1792706664,2026-10-23 00:04,100.00,995.52,1018.05,187,10.22,10.23,-75,1
1792706964,2026-10-23 00:09,100.00,995.54,1018.07,187,10.10,10.11,-75,1
1792707264,2026-10-23 00:14,100.00,995.50,1018.03,187,10.11,10.12,-76,1
1792707564,2026-10-23 00:19,100.00,995.56,1018.09,187,10.22,10.23,-77,1
1792707864,2026-10-23 00:24,100.00,995.52,1018.05,187,10.01,10.02,-76,1
1792708164,2026-10-23 00:29,100.00,995.48,1018.01,187,9.93,9.94,-76,1
1792708464,2026-10-23 00:34,100.00,995.48,1018.01,187,9.78,9.79,-77,1
1792708764,2026-10-23 00:39,100.00,995.52,1018.05,187,10.09,10.10,-76,1
1792709064,2026-10-23 00:44,100.00,995.56,1018.09,187,10.14,10.15,-77,1
1792709364,2026-10-23 00:49,100.00,995.57,1018.10,187,10.04,10.05,-77,1
1792709665,2026-10-23 00:54,100.00,995.65,1018.18,187,10.00,10.01,-77,1
1792709965,2026-10-23 00:59,100.00,995.67,1018.20,187,9.92,9.93,-76,1
1792710265,2026-10-23 01:04,100.00,995.75,1018.28,187,9.75,9.76,-76,1
1792710565,2026-10-23 01:09,100.00,995.75,1018.28,187,9.61,9.62,-77,1
1792710865,2026-10-23 01:14,100.00,995.77,1018.30,187,9.51,9.52,-76,1
1792711165,2026-10-23 01:19,100.00,995.83,1018.36,187,9.37,9.38,-76,1
1792711465,2026-10-23 01:24,100.00,995.89,1018.42,187,9.40,9.41,-75,1
1792711765,2026-10-23 01:29,100.00,995.83,1018.36,187,9.18,9.19,-77,1
1792712065,2026-10-23 01:34,100.00,995.77,1018.30,187,8.98,8.99,-77,1
1792712365,2026-10-23 01:39,100.00,995.76,1018.29,187,8.96,8.97,-77,1
1792712665,2026-10-23 01:44,100.00,995.77,1018.30,187,9.09,9.10,-75,1
1792712965,2026-10-23 01:49,100.00,995.81,1018.34,187,9.15,9.16,-76,1
1792713265,2026-10-23 01:54,100.00,995.81,1018.34,187,9.19,9.20,-76,1
1792713565,2026-10-23 01:59,100.00,995.84,1018.37,187,9.18,9.19,-77,1
1792713865,2026-10-23 02:04,100.00,995.83,1018.36,187,9.29,9.30,-76,1
1792714165,2026-10-23 02:09,100.00,995.81,1018.34,187,9.11,9.12,-76,1
1792714465,2026-10-23 02:14,100.00,995.85,1018.38,187,9.21,9.22,-76,1
1792714765,2026-10-23 02:19,100.00,995.84,1018.37,187,8.91,8.92,-76,1
1792715065,2026-10-23 02:24,100.00,995.85,1018.38,187,8.99,9.00,-75,1
1792715365,2026-10-23 02:29,100.00,995.93,1018.46,187,8.96,8.97,-75,1
1792715665,2026-10-23 02:34,100.00,995.91,1018.44,187,8.86,8.87,-76,1
1792715965,2026-10-23 02:39,100.00,995.90,1018.43,187,8.99,9.00,-75,1
1792716265,2026-10-23 02:44,100.00,995.82,1018.35,187,8.91,8.92,-75,1
1792716565,2026-10-23 02:49,100.00,995.85,1018.39,187,8.57,8.58,-74,1
1792716865,2026-10-23 02:54,100.00,995.82,1018.35,187,8.65,8.66,-75,1
1792717165,2026-10-23 02:59,100.00,995.87,1018.40,187,8.76,8.77,-76,1
1792717465,2026-10-23 03:04,100.00,995.95,1018.48,187,8.72,8.73,-75,1
1792717765,2026-10-23 03:09,100.00,995.89,1018.42,187,8.63,8.64,-76,1
1792718065,2026-10-23 03:14,100.00,995.84,1018.37,187,8.31,8.32,-75,1
1792718365,2026-10-23 03:19,100.00,995.89,1018.42,187,8.35,8.36,-75,1
1792718665,2026-10-23 03:24,100.00,995.85,1018.38,187,8.37,8.38,-74,1
1792718965,2026-10-23 03:29,100.00,995.81,1018.34,187,8.33,8.34,-74,1
1792719265,2026-10-23 03:34,100.00,995.83,1018.36,187,8.16,8.17,-75,1
1792719565,2026-10-23 03:39,100.00,995.84,1018.37,187,8.25,8.26,-74,1
1792719865,2026-10-23 03:44,100.00,995.85,1018.38,187,8.38,8.39,-75,1
1792720165,2026-10-23 03:49,100.00,995.84,1018.37,187,8.31,8.32,-75,1
1792720466,2026-10-23 03:54,100.00,995.87,1018.40,187,8.29,8.30,-75,1
1792720766,2026-10-23 03:59,100.00,995.94,1018.47,187,8.18,8.19,-75,1
1792721066,2026-10-23 04:04,100.00,995.93,1018.46,187,8.21,8.22,-75,1
1792721366,2026-10-23 04:09,100.00,995.93,1018.46,187,8.14,8.15,-74,1
1792721666,2026-10-23 04:14,100.00,995.92,1018.45,187,8.26,8.27,-75,1
1792721966,2026-10-23 04:19,100.00,996.01,1018.54,187,8.21,8.22,-75,1
1792722266,2026-10-23 04:24,100.00,996.05,1018.58,187,8.21,8.22,-74,1
1792722566,2026-10-23 04:29,100.00,996.08,1018.61,187,8.13,8.14,-75,1
1792722866,2026-10-23 04:34,100.00,996.10,1018.63,187,8.10,8.11,-75,1
1792723166,2026-10-23 04:39,100.00,996.00,1018.53,187,8.04,8.05,-75,1
1792723466,2026-10-23 04:44,100.00,996.04,1018.57,187,8.09,8.10,-75,1
1792723766,2026-10-23 04:49,100.00,996.07,1018.60,187,7.95,7.96,-74,1
1792724066,2026-10-23 04:54,100.00,996.06,1018.59,187,7.96,7.97,-74,1
1792724366,2026-10-23 04:59,100.00,996.12,1018.65,187,7.89,7.90,-75,1
1792724666,2026-10-23 05:04,100.00,996.23,1018.76,187,8.22,8.23,-76,1
1792724966,2026-10-23 05:09,100.00,996.25,1018.78,187,8.16,8.17,-75,1
1792725266,2026-10-23 05:14,100.00,996.33,1018.86,187,8.15,8.16,-75,1
1792725566,2026-10-23 05:19,100.00,996.38,1018.91,187,8.09,8.10,-74,1
1792725866,2026-10-23 05:24,100.00,996.36,1018.89,187,7.97,7.98,-75,1
1792726166,2026-10-23 05:29,100.00,996.36,1018.89,187,8.03,8.04,-75,1
1792726466,2026-10-23 05:34,100.00,996.35,1018.88,187,8.04,8.05,-75,1
1792726766,2026-10-23 05:39,100.00,996.35,1018.88,187,8.26,8.27,-75,1
1792727066,2026-10-23 05:44,100.00,996.38,1018.91,187,8.24,8.25,-75,1
1792727366,2026-10-23 05:49,100.00,996.38,1018.91,187,8.50,8.51,-75,1
1792727666,2026-10-23 05:54,100.00,996.49,1019.02,187,8.52,8.53,-75,1
1792727966,2026-10-23 05:59,100.00,996.51,1019.04,187,8.27,8.28,-74,1
1792728266,2026-10-23 06:04,100.00,996.48,1019.01,187,8.49,8.50,-75,1
1792728566,2026-10-23 06:09,100.00,996.34,1018.87,187,8.70,8.71,-76,1
1792728866,2026-10-23 06:14,100.00,996.19,1018.72,187,8.65,8.66,-75,1
1792729166,2026-10-23 06:19,100.00,996.43,1018.96,187,8.63,8.64,-74,1
1792729466,2026-10-23 06:24,100.00,996.45,1018.98,187,8.91,8.92,-75,1
1792729766,2026-10-23 06:29,100.00,996.41,1018.94,187,9.01,9.02,-75,1
1792730066,2026-10-23 06:34,100.00,996.46,1018.99,187,9.06,9.07,-75,1
1792730366,2026-10-23 06:39,100.00,996.43,1018.96,187,8.98,8.99,-75,1
1792730666,2026-10-23 06:44,100.00,996.40,1018.93,187,9.20,9.21,-75,1
1792730967,2026-10-23 06:49,100.00,996.34,1018.87,187,9.05,9.06,-75,1
1792731267,2026-10-23 06:54,100.00,996.36,1018.89,187,9.24,9.25,-75,1
1792731567,2026-10-23 06:59,100.00,996.37,1018.90,187,9.19,9.20,-75,1
1792731867,2026-10-23 07:04,100.00,996.29,1018.82,187,9.37,9.38,-75,1
1792732167,2026-10-23 07:09,100.00,996.28,1018.81,187,8.99,9.00,-76,1
1792732467,2026-10-23 07:14,100.00,996.34,1018.87,187,9.07,9.08,-75,1
1792732767,2026-10-23 07:19,100.00,996.38,1018.91,187,8.99,9.00,-76,1
1792733067,2026-10-23 07:24,100.00,996.43,1018.96,187,8.96,8.97,-76,1
1792733367,2026-10-23 07:29,100.00,996.48,1019.01,187,8.96,8.97,-75,1
1792733667,2026-10-23 07:34,100.00,996.56,1019.09,187,8.89,8.90,-77,1
1792733967,2026-10-23 07:39,100.00,996.58,1019.11,187,8.77,8.78,-76,1
1792734267,2026-10-23 07:44,100.00,996.62,1019.15,187,8.66,8.67,-76,1
1792734567,2026-10-23 07:49,100.00,996.59,1019.12,187,8.54,8.55,-76,1
1792734867,2026-10-23 07:54,100.00,996.58,1019.11,187,8.51,8.52,-75,1
1792735167,2026-10-23 07:59,100.00,996.57,1019.10,187,8.40,8.41,-77,1
1792735467,2026-10-23 08:04,100.00,996.67,1019.20,187,8.50,8.51,-77,1
1792735767,2026-10-23 08:09,100.00,996.67,1019.20,187,8.66,8.67,-77,1
1792736067,2026-10-23 08:14,100.00,996.73,1019.26,187,8.71,8.72,-76,1
1792736367,2026-10-23 08:19,100.00,996.69,1019.22,187,8.79,8.80,-75,1
1792736667,2026-10-23 08:24,100.00,996.69,1019.22,187,8.98,8.99,-77,1
1792736967,2026-10-23 08:29,100.00,996.74,1019.27,187,8.98,8.99,-75,1
1792737267,2026-10-23 08:34,100.00,996.74,1019.27,187,9.05,9.06,-75,1
1792737567,2026-10-23 08:39,100.00,996.78,1019.31,187,9.30,9.31,-77,1
1792737867,2026-10-23 08:44,100.00,996.76,1019.29,187,9.30,9.31,-76,1
1792738167,2026-10-23 08:49,100.00,996.71,1019.24,187,9.48,9.49,-78,1
1792738467,2026-10-23 08:54,100.00,996.73,1019.26,187,9.80,9.81,-76,1
1792738767,2026-10-23 08:59,100.00,996.71,1019.24,187,9.91,9.92,-78,1
1792739067,2026-10-23 09:04,100.00,996.77,1019.30,187,10.17,10.18,-79,1
1792739367,2026-10-23 09:09,100.00,996.83,1019.36,187,10.51,10.52,-77,1
1792739667,2026-10-23 09:14,100.00,996.85,1019.38,187,10.67,10.68,-78,1
1792739967,2026-10-23 09:19,100.00,996.91,1019.44,187,10.73,10.74,-78,1
1792740268,2026-10-23 09:24,100.00,996.85,1019.38,187,11.06,11.07,-77,1
1792740568,2026-10-23 09:29,100.00,996.90,1019.43,187,11.14,11.15,-78,1
1792740868,2026-10-23 09:34,100.00,996.91,1019.44,187,11.22,11.23,-76,1
1792741168,2026-10-23 09:39,100.00,996.91,1019.44,187,11.77,11.78,-77,1
1792741468,2026-10-23 09:44,100.00,996.95,1019.48,187,11.73,11.74,-75,1
1792741768,2026-10-23 09:49,100.00,996.91,1019.44,187,12.00,12.01,-77,1
1792742068,2026-10-23 09:54,100.00,996.95,1019.48,187,12.12,12.13,-79,1
1792742368,2026-10-23 09:59,98.67,997.01,1019.54,187,12.26,12.07,-78,1
1792742668,2026-10-23 10:04,100.00,997.00,1019.53,187,12.60,12.61,-78,1
1792742968,2026-10-23 10:09,96.47,997.00,1019.53,187,12.62,12.08,-78,1
1792743268,2026-10-23 10:14,98.19,997.01,1019.54,187,12.77,12.50,-78,1
1792743568,2026-10-23 10:19,97.92,996.98,1019.51,187,13.20,12.89,-80,1
1792743868,2026-10-23 10:24,97.71,996.98,1019.51,187,13.30,12.96,-80,1
1792744168,2026-10-23 10:29,97.14,997.00,1019.53,187,13.36,12.93,-79,1
1792744468,2026-10-23 10:34,95.68,997.03,1019.56,187,13.46,12.80,-79,1
1792744768,2026-10-23 10:39,95.09,997.05,1019.58,187,13.82,13.06,-80,1
1792745068,2026-10-23 10:44,96.98,997.08,1019.61,187,14.01,13.55,-81,1
1792745368,2026-10-23 10:49,95.92,997.09,1019.62,187,13.88,13.25,-81,1
1792745668,2026-10-23 10:54,94.56,997.11,1019.64,187,13.87,13.02,-79,1
1792745968,2026-10-23 10:59,94.01,997.01,1019.54,187,14.19,13.25,-81,1
1792746268,2026-10-23 11:04,94.02,996.96,1019.49,187,14.37,13.43,-81,1
1792746871,2026-10-23 11:14,90.46,996.94,1019.47,187,14.17,12.64,-81,1
1792747171,2026-10-23 11:19,93.90,997.03,1019.56,187,14.55,13.59,-69,1
1792747471,2026-10-23 11:24,94.67,996.97,1019.50,187,14.87,14.04,-71,1
1792747771,2026-10-23 11:29,94.11,996.93,1019.46,187,15.07,14.14,-69,1
1792748071,2026-10-23 11:34,90.40,996.91,1019.44,187,15.42,13.87,-69,1
1792748371,2026-10-23 11:39,89.31,996.86,1019.39,187,15.29,13.55,-72,1
1792748671,2026-10-23 11:44,89.96,996.80,1019.33,187,15.66,14.03,-69,1
1792748971,2026-10-23 11:49,88.01,996.78,1019.31,187,15.73,13.76,-70,1
1792749271,2026-10-23 11:54,88.10,996.77,1019.30,187,15.93,13.97,-65,1
1792749571,2026-10-23 11:59,86.79,996.66,1019.19,187,16.03,13.84,-69,1
1792749871,2026-10-23 12:04,87.12,996.70,1019.23,187,15.60,13.48,-69,1
1792750171,2026-10-23 12:09,84.15,996.69,1019.22,187,15.90,13.24,-68,1
1792750472,2026-10-23 12:14,84.44,996.69,1019.22,187,15.88,13.27,-68,1
1792750772,2026-10-23 12:19,84.13,996.62,1019.15,187,16.10,13.43,-69,1
1792751072,2026-10-23 12:24,82.58,996.64,1019.17,187,16.44,13.48,-68,1
1792751372,2026-10-23 12:29,79.88,996.65,1019.18,187,16.35,12.88,-68,1
1792751672,2026-10-23 12:34,78.67,996.58,1019.11,187,16.51,12.81,-69,1
1792751972,2026-10-23 12:39,79.59,996.56,1019.09,187,16.47,12.95,-70,1
1792752272,2026-10-23 12:44,75.91,996.50,1019.03,187,16.52,12.27,-69,1
1792752572,2026-10-23 12:49,77.15,996.48,1019.01,187,16.76,12.75,-69,1
1792752872,2026-10-23 12:54,74.31,996.37,1018.90,187,16.86,12.28,-69,1
1792753172,2026-10-23 12:59,76.22,996.34,1018.87,187,16.92,12.72,-71,1
1792753472,2026-10-23 13:04,73.91,996.35,1018.88,187,17.16,12.48,-70,1
1792753772,2026-10-23 13:09,74.66,996.25,1018.78,187,17.04,12.52,-69,1
1792754072,2026-10-23 13:14,72.93,996.27,1018.80,187,17.29,12.40,-67,1
1792754372,2026-10-23 13:19,73.09,996.29,1018.82,187,17.39,12.54,-69,1
1792754672,2026-10-23 13:24,73.43,996.32,1018.85,187,17.04,12.27,-68,1
1792754972,2026-10-23 13:29,71.63,996.27,1018.80,187,17.25,12.09,-68,1
1792755272,2026-10-23 13:34,70.89,996.38,1018.91,187,17.04,11.73,-68,1
1792755572,2026-10-23 13:39,69.10,996.39,1018.92,187,17.05,11.36,-69,1
1792755872,2026-10-23 13:44,73.44,996.42,1018.95,187,16.93,12.16,-69,1
1792756172,2026-10-23 13:49,73.46,996.35,1018.88,187,17.31,12.54,-68,1
1792756472,2026-10-23 13:54,71.86,996.30,1018.83,187,17.00,11.90,-69,1
1792756772,2026-10-23 13:59,69.80,996.29,1018.82,187,17.04,11.50,-68,1
1792757072,2026-10-23 14:04,69.91,996.17,1018.70,187,17.46,11.93,-68,1
1792757372,2026-10-23 14:09,70.07,996.17,1018.70,187,17.44,11.94,-68,1
1792757672,2026-10-23 14:14,71.19,996.09,1018.62,187,17.01,11.77,-68,1
1792757972,2026-10-23 14:19,70.96,996.07,1018.60,187,17.55,12.24,-68,1
1792758272,2026-10-23 14:24,68.52,996.06,1018.59,187,17.79,11.94,-68,1
1792758572,2026-10-23 14:29,64.98,996.13,1018.66,187,18.15,11.48,-68,1
1792758872,2026-10-23 14:34,66.42,996.07,1018.60,187,18.58,12.22,-68,1
1792759172,2026-10-23 14:39,62.99,996.05,1018.58,187,19.07,11.88,-67,1
1792759472,2026-10-23 14:44,61.55,995.99,1018.52,187,19.29,11.74,-68,1
1792759772,2026-10-23 14:49,60.24,995.93,1018.46,187,19.69,11.79,-69,1
1792760072,2026-10-23 14:54,58.81,995.89,1018.42,187,20.41,12.10,-68,1
1792760372,2026-10-23 14:59,57.40,995.95,1018.48,187,20.30,11.63,-69,1
1792760672,2026-10-23 15:04,60.44,996.00,1018.53,187,18.67,10.88,-68,1
1792760973,2026-10-23 15:09,63.53,995.95,1018.48,187,18.59,11.55,-68,1
1792761273,2026-10-23 15:14,65.74,995.91,1018.44,187,18.27,11.77,-68,1
1792761573,2026-10-23 15:19,65.41,995.84,1018.37,187,18.04,11.47,-69,1
1792761873,2026-10-23 15:24,65.67,995.76,1018.29,187,17.81,11.31,-68,1
1792762173,2026-10-23 15:29,65.45,995.71,1018.24,187,17.63,11.09,-67,1
1792762473,2026-10-23 15:34,66.78,995.69,1018.22,187,17.38,11.16,-69,1
1792762773,2026-10-23 15:39,68.68,995.64,1018.17,187,16.95,11.17,-69,1
1792763073,2026-10-23 15:44,69.81,995.65,1018.18,187,16.75,11.22,-69,1
1792763373,2026-10-23 15:49,69.49,995.61,1018.14,187,16.79,11.19,-69,1
1792763673,2026-10-23 15:54,69.61,995.55,1018.08,187,16.51,10.95,-69,1
1792763973,2026-10-23 15:59,69.78,995.61,1018.14,187,16.54,11.02,-69,1
1792764273,2026-10-23 16:04,71.79,995.62,1018.15,187,16.26,11.18,-70,1
1792764573,2026-10-23 16:09,71.81,995.58,1018.11,187,16.35,11.27,-69,1
1792764873,2026-10-23 16:14,71.91,995.55,1018.08,187,16.29,11.23,-69,1
1792765173,2026-10-23 16:19,73.96,995.48,1018.01,187,15.80,11.18,-70,1
1792765473,2026-10-23 16:24,75.82,995.43,1017.96,187,15.57,11.33,-68,1
1792765773,2026-10-23 16:29,75.40,995.42,1017.95,187,15.63,11.31,-69,1
1792766073,2026-10-23 16:34,75.82,995.39,1017.92,187,15.58,11.34,-69,1
1792766373,2026-10-23 16:39,75.30,995.37,1017.90,187,15.34,11.01,-69,1
1792766673,2026-10-23 16:44,75.75,995.39,1017.92,187,15.31,11.07,-70,1
1792766973,2026-10-23 16:49,77.27,995.43,1017.96,187,15.05,11.12,-69,1
1792767273,2026-10-23 16:54,80.37,995.45,1017.98,187,14.82,11.49,-69,1
1792767573,2026-10-23 16:59,79.92,995.44,1017.97,187,14.80,11.38,-69,1
1792767873,2026-10-23 17:04,81.64,995.35,1017.88,187,14.64,11.55,-69,1
1792768173,2026-10-23 17:09,80.85,995.26,1017.79,187,14.49,11.25,-69,1
1792768473,2026-10-23 17:14,82.75,995.22,1017.75,187,14.18,11.30,-68,1
1792768773,2026-10-23 17:19,84.32,995.19,1017.72,187,14.16,11.57,-68,1
1792769073,2026-10-23 17:24,82.67,995.17,1017.70,187,14.13,11.24,-68,1
1792769373,2026-10-23 17:29,82.39,995.19,1017.72,187,14.16,11.22,-68,1
1792769673,2026-10-23 17:34,83.03,995.16,1017.69,187,14.02,11.20,-69,1
1792769973,2026-10-23 17:39,82.86,995.18,1017.71,187,13.79,10.94,-68,1
1792770273,2026-10-23 17:44,83.54,995.20,1017.73,187,13.63,10.91,-70,1
1792770573,2026-10-23 17:49,84.40,995.20,1017.73,187,13.60,11.03,-69,1
1792770873,2026-10-23 17:54,85.48,995.18,1017.71,187,13.36,10.99,-70,1
1792771173,2026-10-23 17:59,86.04,995.12,1017.65,187,13.40,11.13,-69,1
1792771473,2026-10-23 18:04,86.38,995.13,1017.66,187,13.38,11.16,-70,1
1792771774,2026-10-23 18:09,87.11,995.15,1017.68,187,13.35,11.26,-69,1
1792772074,2026-10-23 18:14,88.40,995.15,1017.68,187,13.08,11.22,-69,1
1792772374,2026-10-23 18:19,88.86,995.04,1017.57,187,13.00,11.22,-69,1
1792772674,2026-10-23 18:24,89.38,995.05,1017.58,187,12.85,11.16,-69,1
1792772974,2026-10-23 18:29,90.12,995.03,1017.56,187,12.75,11.18,-70,1
1792773274,2026-10-23 18:34,90.42,994.98,1017.51,187,12.62,11.10,-69,1
1792773574,2026-10-23 18:39,89.88,994.96,1017.49,187,12.63,11.02,-69,1
1792773874,2026-10-23 18:44,92.66,994.88,1017.41,187,12.68,11.53,-70,1
1792774174,2026-10-23 18:49,92.24,994.86,1017.39,187,12.45,11.24,-69,1
1792774474,2026-10-23 18:54,91.24,994.84,1017.37,187,12.58,11.20,-69,1
1792774774,2026-10-23 18:59,91.05,994.79,1017.32,187,12.62,11.21,-69,1
1792775074,2026-10-23 19:04,91.73,994.82,1017.35,187,12.40,11.10,-70,1
1792775374,2026-10-23 19:09,91.96,994.86,1017.39,187,12.44,11.18,-70,1
1792775674,2026-10-23 19:14,91.45,994.80,1017.33,187,12.45,11.11,-69,1
1792775974,2026-10-23 19:19,91.79,994.87,1017.40,187,12.45,11.16,-69,1
1792776274,2026-10-23 19:24,91.25,994.97,1017.50,187,12.43,11.05,-70,1
1792776574,2026-10-23 19:29,92.32,994.94,1017.47,187,12.15,10.95,-70,1
1792776874,2026-10-23 19:34,92.78,994.84,1017.37,187,12.16,11.04,-69,1
1792777174,2026-10-23 19:39,92.48,994.79,1017.32,187,12.06,10.89,-69,1
1792777474,2026-10-23 19:44,92.78,994.84,1017.37,187,12.07,10.95,-69,1
1792777774,2026-10-23 19:49,93.17,994.84,1017.37,187,12.10,11.04,-69,1
1792778074,2026-10-23 19:54,91.73,994.82,1017.35,187,12.19,10.89,-70,1
1792778374,2026-10-23 19:59,92.89,994.79,1017.32,187,12.10,10.99,-70,1
1792778674,2026-10-23 20:04,93.13,994.77,1017.30,187,12.05,10.98,-70,1
1792778974,2026-10-23 20:09,92.36,994.72,1017.25,187,12.05,10.86,-69,1
1792779274,2026-10-23 20:14,92.23,994.69,1017.22,187,12.12,10.91,-70,1
1792779574,2026-10-23 20:19,92.33,994.71,1017.24,187,12.04,10.84,-70,1
1792779874,2026-10-23 20:24,92.49,994.59,1017.12,187,12.15,10.98,-69,1
1792780174,2026-10-23 20:29,91.30,994.62,1017.15,187,12.28,10.91,-69,1
1792780474,2026-10-23 20:34,90.66,994.59,1017.12,187,12.32,10.85,-69,1
1792780774,2026-10-23 20:39,90.30,994.58,1017.11,187,12.38,10.85,-70,1
1792781074,2026-10-23 20:44,90.12,994.53,1017.06,187,12.38,10.82,-70,1
1792781374,2026-10-23 20:49,90.53,994.48,1017.01,187,12.26,10.77,-70,1
1792781674,2026-10-23 20:54,89.47,994.54,1017.07,187,12.36,10.69,-70,1
1792781974,2026-10-23 20:59,89.20,994.56,1017.09,187,12.38,10.66,-70,1
1792782274,2026-10-23 21:04,89.62,994.57,1017.10,187,12.36,10.71,-70,1
1792782574,2026-10-23 21:09,89.15,994.49,1017.02,187,12.44,10.71,-70,1
1792782874,2026-10-23 21:14,88.11,994.49,1017.02,187,12.54,10.63,-70,1
1792783175,2026-10-23 21:19,89.06,994.48,1017.01,187,12.26,10.52,-70,1
1792783475,2026-10-23 21:24,89.09,994.45,1016.98,187,12.20,10.47,-70,1
1792783775,2026-10-23 21:29,89.89,994.48,1017.01,187,12.26,10.66,-69,1
1792784075,2026-10-23 21:34,89.87,994.45,1016.98,187,12.18,10.58,-70,1
1792784375,2026-10-23 21:39,90.37,994.37,1016.90,187,11.87,10.35,-70,1
1792784675,2026-10-23 21:44,90.96,994.37,1016.90,187,11.88,10.46,-70,1
1792784975,2026-10-23 21:49,90.86,994.43,1016.96,187,11.96,10.52,-70,1
1792785275,2026-10-23 21:54,90.38,994.41,1016.94,187,11.92,10.41,-70,1
1792785575,2026-10-23 21:59,91.04,994.33,1016.86,187,11.99,10.58,-70,1
1792785875,2026-10-23 22:04,91.01,994.28,1016.81,187,11.83,10.42,-70,1
1792786175,2026-10-23 22:09,90.45,994.31,1016.84,187,11.88,10.38,-70,1
1792786475,2026-10-23 22:14,90.68,994.28,1016.81,187,11.77,10.31,-70,1
1792786775,2026-10-23 22:19,89.83,994.23,1016.76,187,11.95,10.34,-70,1
1792787075,2026-10-23 22:24,89.92,994.21,1016.74,187,12.00,10.41,-70,1
1792787375,2026-10-23 22:29,89.90,994.17,1016.70,187,11.85,10.26,-70,1
1792787675,2026-10-23 22:34,90.59,994.13,1016.66,187,11.87,10.39,-70,1
1792787975,2026-10-23 22:39,90.72,994.07,1016.60,187,11.87,10.41,-70,1
1792788275,2026-10-23 22:44,90.94,994.08,1016.61,187,11.77,10.35,-70,1
1792788575,2026-10-23 22:49,89.79,994.12,1016.65,187,11.75,10.14,-69,1
1792788875,2026-10-23 22:54,90.20,994.08,1016.61,187,11.86,10.32,-69,1
1792789175,2026-10-23 22:59,90.53,994.16,1016.69,187,11.62,10.13,-69,1
1792789475,2026-10-23 23:04,90.58,994.13,1016.66,187,11.95,10.47,-70,1
1792789775,2026-10-23 23:09,90.99,994.07,1016.60,187,11.67,10.26,-69,1
1792790075,2026-10-23 23:14,90.89,994.10,1016.63,187,11.67,10.24,-69,1
1792790375,2026-10-23 23:19,91.01,994.18,1016.71,187,11.65,10.24,-70,1
1792790675,2026-10-23 23:24,91.69,994.18,1016.71,187,11.55,10.25,-69,1
1792790975,2026-10-23 23:29,91.95,994.15,1016.68,187,11.48,10.23,-69,1
1792791275,2026-10-23 23:34,93.43,994.18,1016.71,187,11.21,10.20,-69,1
1792791575,2026-10-23 23:39,92.47,994.09,1016.62,187,11.52,10.35,-70,1
1792791875,2026-10-23 23:44,92.79,994.12,1016.65,187,11.41,10.29,-69,1
1792792175,2026-10-23 23:49,92.89,994.10,1016.63,187,11.44,10.34,-69,1
1792792475,2026-10-23 23:54,94.34,994.16,1016.69,187,11.08,10.21,-69,1
1792792775,2026-10-23 23:59,95.29,994.11,1016.64,187,11.18,10.46,-68,1