1792793075,2026-10-24 00:04,94.46,994.00,1016.53,187,11.30,10.45,-69,1
1792793375,2026-10-24 00:09,94.60,993.92,1016.45,187,11.20,10.37,-69,1
1792793675,2026-10-24 00:14,93.66,993.86,1016.39,187,11.34,10.36,-69,1
1792793975,2026-10-24 00:19,92.68,993.87,1016.40,187,11.47,10.34,-69,1
1792794276,2026-10-24 00:24,94.62,993.91,1016.44,187,11.26,10.44,-69,1
1792794576,2026-10-24 00:29,94.51,993.89,1016.42,187,11.33,10.49,-69,1
1792794876,2026-10-24 00:34,94.98,993.86,1016.39,187,11.21,10.45,-69,1
1792795176,2026-10-24 00:39,97.87,993.86,1016.39,187,10.86,10.55,-69,1
1792795476,2026-10-24 00:44,96.51,993.86,1016.39,187,11.06,10.54,-69,1
1792795776,2026-10-24 00:49,96.28,993.81,1016.34,187,10.95,10.39,-69,1
1792796076,2026-10-24 00:54,96.10,993.74,1016.27,187,11.07,10.48,-70,1
1792796376,2026-10-24 00:59,95.62,993.66,1016.19,187,11.12,10.46,-70,1
1792796676,2026-10-24 01:04,96.09,993.73,1016.26,187,10.99,10.40,-69,1
1792796976,2026-10-24 01:09,96.30,993.65,1016.18,187,10.86,10.30,-70,1
1792797276,2026-10-24 01:14,95.54,993.55,1016.08,187,11.01,10.33,-68,1
1792797576,2026-10-24 01:19,95.83,993.59,1016.12,187,10.91,10.28,-69,1
1792797876,2026-10-24 01:24,95.91,993.53,1016.06,187,10.96,10.34,-69,1
1792798176,2026-10-24 01:29,95.51,993.48,1016.01,187,11.02,10.34,-69,1
1792798476,2026-10-24 01:34,96.66,993.46,1015.99,187,10.75,10.25,-69,1
1792798776,2026-10-24 01:39,95.87,993.51,1016.04,187,10.93,10.31,-69,1
1792799076,2026-10-24 01:44,94.97,993.47,1016.00,187,11.17,10.40,-69,1
1792799376,2026-10-24 01:49,95.47,993.44,1015.97,187,11.18,10.49,-69,1
1792799676,2026-10-24 01:54,95.90,993.44,1015.97,187,11.05,10.43,-69,1
1792799976,2026-10-24 01:59,96.20,993.41,1015.94,187,11.07,10.50,-69,1
1792800276,2026-10-24 02:04,96.43,993.45,1015.98,187,11.09,10.55,-69,1
1792800576,2026-10-24 02:09,95.20,993.40,1015.93,187,11.36,10.63,-70,1
1792800876,2026-10-24 02:14,95.18,993.38,1015.91,187,11.12,10.39,-69,1
1792801176,2026-10-24 02:19,95.09,993.32,1015.85,187,11.17,10.42,-69,1
1792801476,2026-10-24 02:24,96.54,993.28,1015.81,187,10.99,10.47,-69,1
1792801776,2026-10-24 02:29,97.26,993.30,1015.83,187,10.80,10.39,-69,1
1792802076,2026-10-24 02:34,97.09,993.26,1015.79,187,10.87,10.44,-70,1
1792802376,2026-10-24 02:39,96.30,993.24,1015.77,187,10.96,10.40,-69,1
1792802676,2026-10-24 02:44,97.62,993.18,1015.71,187,10.80,10.45,-70,1
1792802976,2026-10-24 02:49,97.64,993.16,1015.69,187,10.74,10.39,-69,1
1792803276,2026-10-24 02:54,98.97,993.24,1015.77,187,10.33,10.18,-69,1
1792803576,2026-10-24 02:59,98.97,993.27,1015.80,187,10.54,10.39,-69,1
1792803876,2026-10-24 03:04,99.86,993.25,1015.78,187,10.29,10.28,-69,1
1792804176,2026-10-24 03:09,99.36,993.22,1015.75,187,10.73,10.64,-70,1
1792804476,2026-10-24 03:14,98.05,993.00,1015.53,187,10.78,10.49,-70,1
1792804776,2026-10-24 03:19,96.69,993.05,1015.58,187,10.76,10.26,-70,1
1792805076,2026-10-24 03:24,96.79,993.00,1015.53,187,10.78,10.30,-69,1
1792805377,2026-10-24 03:29,98.36,993.06,1015.59,187,10.62,10.38,-69,1
1792805677,2026-10-24 03:34,98.56,993.00,1015.53,187,10.48,10.27,-69,1
1792805977,2026-10-24 03:39,97.91,992.98,1015.51,187,10.57,10.26,-69,1
1792806277,2026-10-24 03:44,98.44,992.85,1015.38,187,10.49,10.26,-69,1
1792806577,2026-10-24 03:49,97.62,992.89,1015.42,187,10.43,10.08,-69,1
1792806877,2026-10-24 03:54,97.73,992.84,1015.37,187,10.72,10.38,-69,1
1792807177,2026-10-24 03:59,96.98,992.77,1015.30,187,10.70,10.25,-69,1
1792807477,2026-10-24 04:04,96.69,992.71,1015.24,187,10.50,10.00,-69,1
1792807777,2026-10-24 04:09,97.53,992.70,1015.23,187,10.50,10.13,-70,1
1792808077,2026-10-24 04:14,98.75,992.67,1015.20,187,10.44,10.26,-69,1
1792808377,2026-10-24 04:19,97.35,992.65,1015.18,187,10.39,10.00,-70,1
1792808677,2026-10-24 04:24,97.23,992.55,1015.08,187,10.53,10.12,-68,1
1792808977,2026-10-24 04:29,97.35,992.58,1015.11,187,10.48,10.09,-70,1
1792809277,2026-10-24 04:34,97.56,992.60,1015.13,187,10.50,10.14,-69,1
1792809577,2026-10-24 04:39,97.34,992.53,1015.06,187,10.37,9.98,-69,1
1792809877,2026-10-24 04:44,97.15,992.52,1015.05,187,10.45,10.03,-69,1
1792810177,2026-10-24 04:49,97.26,992.50,1015.03,187,10.45,10.04,-70,1
1792810477,2026-10-24 04:54,98.01,992.52,1015.05,187,10.16,9.87,-69,1
1792810777,2026-10-24 04:59,96.40,992.53,1015.06,187,10.41,9.87,-69,1
1792811077,2026-10-24 05:04,96.15,992.58,1015.11,187,10.45,9.87,-69,1
1792811377,2026-10-24 05:09,96.87,992.55,1015.08,187,10.37,9.90,-70,1
1792811677,2026-10-24 05:14,96.14,992.56,1015.09,187,10.27,9.69,-69,1
1792811977,2026-10-24 05:19,96.36,992.63,1015.16,187,10.15,9.61,-70,1
1792812277,2026-10-24 05:24,97.13,992.72,1015.25,187,10.01,9.58,-69,1
1792812577,2026-10-24 05:29,96.28,992.72,1015.25,187,9.91,9.35,-69,1
1792812877,2026-10-24 05:34,97.07,992.76,1015.29,187,10.16,9.72,-69,1
1792813177,2026-10-24 05:39,97.08,992.72,1015.25,187,10.03,9.60,-70,1
1792813477,2026-10-24 05:44,94.94,992.72,1015.25,187,10.17,9.40,-69,1
1792813777,2026-10-24 05:49,96.70,992.73,1015.26,187,9.96,9.47,-69,1
1792814077,2026-10-24 05:54,96.58,992.75,1015.28,187,9.75,9.24,-70,1
1792814377,2026-10-24 05:59,96.86,992.76,1015.29,187,9.69,9.22,-70,1
1792814677,2026-10-24 06:04,96.75,992.72,1015.25,187,9.71,9.23,-70,1
1792814977,2026-10-24 06:09,97.00,992.74,1015.27,187,9.75,9.30,-69,1
1792815277,2026-10-24 06:14,97.27,992.81,1015.34,187,9.87,9.47,-69,1
1792815577,2026-10-24 06:19,96.48,992.87,1015.40,187,9.86,9.33,-69,1
1792815877,2026-10-24 06:24,96.01,992.85,1015.38,187,10.07,9.47,-69,1
1792816177,2026-10-24 06:29,95.82,992.87,1015.40,187,9.92,9.29,-69,1
1792816477,2026-10-24 06:34,96.07,992.85,1015.38,187,9.87,9.28,-69,1
1792816778,2026-10-24 06:39,96.00,992.88,1015.41,187,9.83,9.23,-69,1
1792817078,2026-10-24 06:44,95.44,992.89,1015.42,187,9.74,9.05,-69,1
1792817378,2026-10-24 06:49,95.72,992.90,1015.43,187,9.84,9.20,-69,1
1792817678,2026-10-24 06:54,95.08,992.98,1015.51,187,9.82,9.08,-69,1
1792817978,2026-10-24 06:59,95.01,992.97,1015.50,187,9.61,8.86,-69,1
1792818278,2026-10-24 07:04,94.53,992.99,1015.52,187,9.51,8.68,-70,1
1792818578,2026-10-24 07:09,96.07,993.02,1015.55,187,9.43,8.84,-69,1
1792818878,2026-10-24 07:14,95.49,993.08,1015.61,187,9.48,8.80,-70,1
1792819178,2026-10-24 07:19,94.83,993.10,1015.63,187,9.32,8.54,-70,1
1792819478,2026-10-24 07:24,96.12,993.16,1015.69,187,9.07,8.49,-70,1
1792819778,2026-10-24 07:29,96.41,993.18,1015.71,187,8.91,8.38,-70,1
1792820078,2026-10-24 07:34,94.96,993.30,1015.83,187,9.46,8.70,-70,1
1792820378,2026-10-24 07:39,94.44,993.40,1015.93,187,9.40,8.56,-68,1
1792820678,2026-10-24 07:44,95.44,993.42,1015.95,187,9.13,8.45,-69,1
1792820978,2026-10-24 07:49,95.47,993.39,1015.92,187,9.40,8.72,-70,1
1792821278,2026-10-24 07:54,95.77,993.40,1015.93,187,9.19,8.56,-69,1
1792821578,2026-10-24 07:59,95.16,993.35,1015.88,187,9.36,8.63,-69,1
1792821878,2026-10-24 08:04,94.71,993.19,1015.72,187,9.62,8.82,-69,1
1792822178,2026-10-24 08:09,94.93,993.18,1015.71,187,9.56,8.80,-70,1
1792822478,2026-10-24 08:14,93.43,993.15,1015.68,187,9.75,8.75,-70,1
1792822778,2026-10-24 08:19,93.77,993.15,1015.68,187,9.87,8.92,-69,1
1792823078,2026-10-24 08:24,93.48,993.16,1015.69,187,9.96,8.97,-69,1
1792823378,2026-10-24 08:29,93.06,993.29,1015.82,187,10.05,8.99,-70,1
1792823678,2026-10-24 08:34,93.78,993.32,1015.85,187,10.02,9.07,-69,1
1792823978,2026-10-24 08:39,93.27,993.29,1015.82,187,10.23,9.20,-69,1
1792824278,2026-10-24 08:44,92.86,993.29,1015.82,187,10.25,9.15,-69,1
1792824578,2026-10-24 08:49,94.02,993.43,1015.96,187,10.14,9.23,-69,1
1792824878,2026-10-24 08:54,93.09,993.38,1015.91,187,10.22,9.16,-69,1
1792825178,2026-10-24 08:59,93.01,993.39,1015.92,187,10.31,9.24,-68,1
1792825478,2026-10-24 09:04,92.24,993.36,1015.89,187,10.52,9.32,-69,1
1792825778,2026-10-24 09:09,92.43,993.46,1015.99,187,10.76,9.59,-68,1
1792826078,2026-10-24 09:14,91.58,993.54,1016.07,187,10.84,9.53,-69,1
1792826378,2026-10-24 09:19,91.54,993.67,1016.20,187,11.00,9.68,-69,1
1792826678,2026-10-24 09:24,90.23,993.68,1016.21,187,11.36,9.83,-69,1
1792826978,2026-10-24 09:29,89.04,993.69,1016.22,187,11.37,9.64,-69,1
1792827278,2026-10-24 09:34,88.51,993.75,1016.28,187,11.51,9.69,-69,1
1792827578,2026-10-24 09:39,88.60,993.80,1016.33,187,11.28,9.48,-68,1
1792827879,2026-10-24 09:44,88.22,993.84,1016.37,187,11.53,9.66,-66,1
1792828179,2026-10-24 09:49,89.18,993.91,1016.44,187,11.63,9.92,-69,1
1792828479,2026-10-24 09:54,88.41,993.79,1016.32,187,11.69,9.85,-69,1
1792828779,2026-10-24 09:59,87.87,993.86,1016.39,187,11.81,9.88,-69,1
1792829079,2026-10-24 10:04,88.56,993.82,1016.35,187,11.79,9.97,-69,1
1792829379,2026-10-24 10:09,87.77,993.83,1016.36,187,12.15,10.19,-69,1
1792829679,2026-10-24 10:14,87.68,993.91,1016.44,187,12.25,10.28,-69,1
1792829979,2026-10-24 10:19,86.67,993.96,1016.49,187,12.57,10.42,-69,1
1792830279,2026-10-24 10:24,86.44,994.04,1016.57,187,12.55,10.36,-69,1
1792830579,2026-10-24 10:29,85.56,994.01,1016.54,187,12.60,10.25,-70,1
1792830879,2026-10-24 10:34,85.97,993.95,1016.48,187,12.90,10.62,-70,1
1792831179,2026-10-24 10:39,84.93,993.97,1016.50,187,12.91,10.45,-70,1
1792831479,2026-10-24 10:44,84.02,994.09,1016.62,187,13.32,10.69,-69,1
1792831779,2026-10-24 10:49,83.52,994.18,1016.72,187,13.35,10.63,-69,1
1792832079,2026-10-24 10:54,83.66,994.20,1016.73,187,13.19,10.50,-68,1
1792832379,2026-10-24 10:59,84.39,994.26,1016.79,187,13.12,10.56,-69,1
1792832679,2026-10-24 11:04,83.68,994.32,1016.85,187,13.51,10.81,-70,1
1792832979,2026-10-24 11:09,82.72,994.35,1016.88,187,13.57,10.70,-70,1
1792833279,2026-10-24 11:14,83.41,994.35,1016.88,187,13.67,10.92,-69,1
1792833579,2026-10-24 11:19,82.80,994.37,1016.90,187,13.79,10.93,-70,1
1792833879,2026-10-24 11:24,83.16,994.36,1016.89,187,13.70,10.91,-69,1
1792834179,2026-10-24 11:29,84.00,994.36,1016.89,187,13.68,11.04,-69,1
1792834479,2026-10-24 11:34,83.58,994.28,1016.81,187,13.78,11.06,-70,1
1792834779,2026-10-24 11:39,82.99,994.27,1016.80,187,13.95,11.12,-70,1
1792835079,2026-10-24 11:44,83.41,994.39,1016.92,187,13.87,11.12,-69,1
1792835379,2026-10-24 11:49,84.15,994.33,1016.86,187,13.62,11.01,-69,1
1792835679,2026-10-24 11:54,83.34,994.31,1016.84,187,13.80,11.04,-69,1
1792835979,2026-10-24 11:59,83.39,994.32,1016.85,187,13.93,11.17,-70,1
1792836279,2026-10-24 12:04,84.27,994.40,1016.93,187,13.78,11.18,-69,1
1792836579,2026-10-24 12:09,84.53,994.39,1016.92,187,13.91,11.36,-69,1
1792836879,2026-10-24 12:14,84.99,994.44,1016.97,187,13.94,11.47,-69,1
1792837179,2026-10-24 12:19,84.90,994.36,1016.89,187,14.08,11.59,-69,1
1792837479,2026-10-24 12:24,84.40,994.40,1016.93,187,13.97,11.39,-69,1
1792837779,2026-10-24 12:29,85.74,994.40,1016.93,187,14.28,11.94,-69,1
1792838079,2026-10-24 12:34,84.20,994.44,1016.97,187,14.26,11.64,-69,1
1792838379,2026-10-24 12:39,83.93,994.38,1016.91,187,14.56,11.89,-69,1
1792838679,2026-10-24 12:44,82.90,994.34,1016.87,187,14.63,11.77,-69,1
1792838980,2026-10-24 12:49,81.89,994.28,1016.81,187,14.69,11.64,-69,1
1792839280,2026-10-24 12:54,81.63,994.31,1016.84,187,14.83,11.73,-69,1
1792839580,2026-10-24 12:59,81.24,994.29,1016.82,187,14.92,11.75,-69,1
1792839880,2026-10-24 13:04,81.18,994.34,1016.87,187,14.97,11.78,-70,1
1792840180,2026-10-24 13:09,80.00,994.34,1016.87,187,15.09,11.68,-70,1
1792840480,2026-10-24 13:14,79.16,994.31,1016.84,187,15.17,11.60,-70,1
1792840780,2026-10-24 13:19,79.92,994.31,1016.84,187,15.16,11.73,-69,1
1792841080,2026-10-24 13:24,78.84,994.26,1016.79,187,15.51,11.87,-69,1
1792841380,2026-10-24 13:29,78.75,994.18,1016.71,187,15.40,11.74,-69,1
1792841680,2026-10-24 13:34,78.27,994.13,1016.66,187,15.41,11.66,-69,1
1792841980,2026-10-24 13:39,78.92,994.17,1016.70,187,15.09,11.47,-70,1
1792842280,2026-10-24 13:44,79.00,994.21,1016.74,187,15.29,11.68,-69,1
1792842580,2026-10-24 13:49,77.98,994.17,1016.70,187,15.31,11.51,-69,1
1792842880,2026-10-24 13:54,77.81,994.12,1016.65,187,15.63,11.78,-70,1
1792843180,2026-10-24 13:59,77.13,994.10,1016.63,187,15.88,11.89,-70,1
1792843480,2026-10-24 14:04,76.44,994.12,1016.65,187,15.76,11.64,-70,1
1792843780,2026-10-24 14:09,77.42,994.12,1016.65,187,15.88,11.95,-69,1
1792844080,2026-10-24 14:14,76.95,994.12,1016.65,187,15.85,11.83,-70,1
1792844380,2026-10-24 14:19,77.04,994.12,1016.65,187,15.86,11.86,-69,1
1792844680,2026-10-24 14:24,76.89,994.09,1016.62,187,16.10,12.06,-69,1
1792844980,2026-10-24 14:29,76.89,994.14,1016.67,187,15.92,11.88,-69,1
1792845280,2026-10-24 14:34,77.61,994.16,1016.69,187,16.06,12.16,-69,1
1792845580,2026-10-24 14:39,77.48,994.13,1016.66,187,16.08,12.16,-69,1
1792845880,2026-10-24 14:44,78.16,994.13,1016.66,187,16.04,12.25,-69,1
1792846180,2026-10-24 14:49,77.39,994.10,1016.63,187,16.06,12.12,-69,1
1792846480,2026-10-24 14:54,77.47,994.04,1016.57,187,16.09,12.16,-69,1
1792846780,2026-10-24 14:59,78.41,993.98,1016.51,187,16.09,12.35,-69,1
1792847080,2026-10-24 15:04,77.94,993.95,1016.48,187,16.06,12.23,-69,1
1792847380,2026-10-24 15:09,78.35,993.96,1016.49,187,15.82,12.07,-69,1
1792847680,2026-10-24 15:14,79.66,993.92,1016.45,187,15.96,12.46,-69,1
1792847980,2026-10-24 15:19,78.81,993.92,1016.45,187,16.21,12.54,-69,1
1792848280,2026-10-24 15:24,77.64,993.95,1016.48,187,16.14,12.25,-70,1
1792848580,2026-10-24 15:29,77.44,993.98,1016.51,187,16.05,12.12,-69,1
1792848880,2026-10-24 15:34,77.86,994.00,1016.53,187,16.21,12.36,-69,1
1792849180,2026-10-24 15:39,77.74,993.98,1016.51,187,15.99,12.12,-69,1
1792849480,2026-10-24 15:44,77.06,993.93,1016.46,187,16.12,12.11,-70,1
1792849780,2026-10-24 15:49,76.23,994.01,1016.54,187,16.20,12.02,-70,1
1792850081,2026-10-24 15:54,74.98,994.12,1016.65,187,15.66,11.25,-70,1
1792850381,2026-10-24 15:59,74.04,994.07,1016.60,187,15.77,11.17,-70,1
1792850681,2026-10-24 16:04,73.81,994.06,1016.59,187,15.77,11.12,-69,1
1792850981,2026-10-24 16:09,72.34,994.07,1016.60,187,15.82,10.87,-69,1
1792851281,2026-10-24 16:14,72.11,994.03,1016.56,187,16.03,11.02,-70,1
1792851581,2026-10-24 16:19,71.67,994.05,1016.58,187,15.86,10.77,-69,1
1792851881,2026-10-24 16:24,71.82,994.07,1016.60,187,15.87,10.81,-70,1
1792852181,2026-10-24 16:29,73.31,994.17,1016.70,187,15.65,10.90,-69,1
1792852481,2026-10-24 16:34,72.90,994.16,1016.69,187,15.54,10.71,-69,1
1792852781,2026-10-24 16:39,73.25,994.26,1016.79,187,15.18,10.44,-70,1
1792853081,2026-10-24 16:44,75.28,994.29,1016.82,187,15.13,10.80,-69,1
1792853381,2026-10-24 16:49,75.80,994.30,1016.83,187,14.91,10.69,-69,1
1792853681,2026-10-24 16:54,75.37,994.40,1016.93,187,14.87,10.57,-70,1
1792853981,2026-10-24 16:59,76.60,994.50,1017.03,187,14.64,10.59,-69,1
1792854281,2026-10-24 17:04,76.53,994.52,1017.05,187,14.50,10.44,-68,1
1792854581,2026-10-24 17:09,78.44,994.61,1017.14,187,14.35,10.66,-69,1
1792854881,2026-10-24 17:14,78.92,994.63,1017.16,187,14.07,10.48,-69,1
1792855181,2026-10-24 17:19,79.81,994.64,1017.17,187,14.11,10.69,-70,1
1792855481,2026-10-24 17:24,80.00,994.72,1017.25,187,14.10,10.71,-70,1
1792855781,2026-10-24 17:29,79.80,994.74,1017.27,187,14.28,10.85,-69,1
1792856081,2026-10-24 17:34,79.34,994.71,1017.24,187,14.31,10.79,-69,1
1792856381,2026-10-24 17:39,79.56,994.76,1017.29,187,14.28,10.81,-70,1
1792856681,2026-10-24 17:44,80.90,994.81,1017.34,187,14.05,10.83,-69,1
1792856981,2026-10-24 17:49,83.65,994.88,1017.41,187,13.75,11.04,-69,1
1792857281,2026-10-24 17:54,83.28,994.94,1017.47,187,13.73,10.96,-69,1
1792857581,2026-10-24 17:59,83.14,994.96,1017.49,187,13.64,10.84,-70,1
1792857881,2026-10-24 18:04,83.82,995.04,1017.57,187,13.68,11.01,-69,1
1792858181,2026-10-24 18:09,84.58,995.07,1017.60,187,13.63,11.09,-69,1
1792858481,2026-10-24 18:14,85.12,995.06,1017.59,187,13.45,11.01,-69,1
1792858781,2026-10-24 18:19,86.83,995.06,1017.59,187,13.14,11.01,-70,1
1792859081,2026-10-24 18:24,87.17,995.09,1017.62,187,13.35,11.27,-69,1
1792859381,2026-10-24 18:29,88.34,995.15,1017.68,187,13.27,11.39,-70,1
1792859681,2026-10-24 18:34,90.40,995.16,1017.69,187,13.12,11.60,-70,1
1792859981,2026-10-24 18:39,92.39,995.17,1017.70,187,12.93,11.74,-70,1
1792860281,2026-10-24 18:44,92.63,995.17,1017.70,187,13.11,11.95,-70,1
1792860581,2026-10-24 18:49,92.43,995.18,1017.71,187,13.05,11.86,-69,1
1792860881,2026-10-24 18:54,94.71,995.19,1017.72,187,12.56,11.74,-69,1
1792861182,2026-10-24 18:59,95.41,995.20,1017.73,187,12.75,12.04,-70,1
1792861482,2026-10-24 19:04,96.47,995.16,1017.69,187,12.72,12.18,-69,1
1792861782,2026-10-24 19:09,97.29,995.21,1017.74,187,12.81,12.40,-69,1
1792862082,2026-10-24 19:14,95.74,995.20,1017.73,187,13.03,12.38,-69,1
1792862382,2026-10-24 19:19,94.51,995.20,1017.73,187,13.10,12.25,-70,1
1792862682,2026-10-24 19:24,94.26,995.22,1017.75,187,13.07,12.18,-69,1
1792862982,2026-10-24 19:29,94.47,995.23,1017.76,187,13.02,12.16,-70,1
1792863282,2026-10-24 19:34,94.47,995.23,1017.76,187,12.85,12.00,-69,1
1792863582,2026-10-24 19:39,94.85,995.32,1017.85,187,12.71,11.92,-70,1
1792863882,2026-10-24 19:44,95.09,995.33,1017.86,187,12.57,11.82,-70,1
1792864182,2026-10-24 19:49,95.92,995.32,1017.85,187,12.29,11.67,-70,1
1792864482,2026-10-24 19:54,96.25,995.37,1017.90,187,12.23,11.66,-70,1
1792864782,2026-10-24 19:59,96.15,995.42,1017.95,187,12.11,11.53,-70,1
1792865082,2026-10-24 20:04,96.81,995.46,1017.99,187,12.06,11.58,-69,1
1792865382,2026-10-24 20:09,96.65,995.48,1018.01,187,11.95,11.44,-69,1
1792865682,2026-10-24 20:14,97.38,995.50,1018.03,187,12.04,11.65,-69,1
1792865982,2026-10-24 20:19,96.91,995.47,1018.00,187,11.81,11.34,-70,1
1792866282,2026-10-24 20:24,97.10,995.43,1017.96,187,11.73,11.30,-71,1
1792866582,2026-10-24 20:29,98.28,995.40,1017.93,187,11.64,11.39,-70,1
1792866882,2026-10-24 20:34,98.07,995.40,1017.93,187,11.59,11.30,-69,1
1792867182,2026-10-24 20:39,98.73,995.43,1017.96,187,11.58,11.40,-69,1
1792867482,2026-10-24 20:44,98.60,995.39,1017.92,187,11.65,11.45,-69,1
1792867782,2026-10-24 20:49,98.55,995.42,1017.95,187,11.49,11.28,-69,1
1792868082,2026-10-24 20:54,99.91,995.44,1017.97,187,11.41,11.41,-70,1
1792868382,2026-10-24 20:59,100.00,995.43,1017.96,187,11.24,11.25,-70,1
1792868682,2026-10-24 21:04,100.00,995.44,1017.97,187,11.18,11.19,-69,1
1792868982,2026-10-24 21:09,100.00,995.46,1017.99,187,11.21,11.22,-69,1
1792869282,2026-10-24 21:14,100.00,995.53,1018.06,187,11.16,11.17,-70,1
1792869582,2026-10-24 21:19,100.00,995.56,1018.09,187,10.60,10.61,-70,1
1792869882,2026-10-24 21:24,100.00,995.53,1018.06,187,10.77,10.78,-69,1
1792870182,2026-10-24 21:29,100.00,995.53,1018.06,187,10.87,10.88,-69,1
1792870482,2026-10-24 21:34,100.00,995.60,1018.13,187,10.75,10.76,-69,1
1792870782,2026-10-24 21:39,100.00,995.56,1018.09,187,10.84,10.85,-70,1
1792871082,2026-10-24 21:44,100.00,995.62,1018.15,187,10.63,10.64,-70,1
1792871382,2026-10-24 21:49,100.00,995.76,1018.29,187,10.54,10.55,-70,1
1792871682,2026-10-24 21:54,100.00,995.71,1018.24,187,10.42,10.43,-70,1
1792871982,2026-10-24 21:59,100.00,995.71,1018.24,187,10.11,10.12,-69,1
1792872283,2026-10-24 22:04,100.00,995.77,1018.30,187,10.01,10.02,-69,1
1792872583,2026-10-24 22:09,100.00,995.70,1018.23,187,9.86,9.87,-69,1
1792872883,2026-10-24 22:14,100.00,995.63,1018.16,187,9.85,9.86,-69,1
1792873183,2026-10-24 22:19,100.00,995.59,1018.12,187,9.85,9.86,-70,1
1792873483,2026-10-24 22:24,100.00,995.53,1018.06,187,9.76,9.77,-70,1
1792873783,2026-10-24 22:29,100.00,995.47,1018.00,187,9.77,9.78,-70,1
1792874083,2026-10-24 22:34,100.00,995.43,1017.96,187,9.74,9.75,-70,1
1792874383,2026-10-24 22:39,100.00,995.40,1017.93,187,9.75,9.76,-71,1
1792874683,2026-10-24 22:44,100.00,995.33,1017.86,187,9.63,9.64,-70,1
1792874983,2026-10-24 22:49,100.00,995.33,1017.86,187,9.69,9.70,-70,1
1792875283,2026-10-24 22:54,100.00,995.34,1017.87,187,9.85,9.86,-70,1
1792875583,2026-10-24 22:59,100.00,995.41,1017.94,187,9.82,9.83,-69,1
1792875883,2026-10-24 23:04,100.00,995.35,1017.88,187,9.73,9.74,-69,1
1792876183,2026-10-24 23:09,100.00,995.28,1017.81,187,9.67,9.68,-70,1
1792876483,2026-10-24 23:14,100.00,995.29,1017.82,187,9.68,9.69,-70,1
1792876783,2026-10-24 23:19,100.00,995.25,1017.78,187,9.46,9.47,-69,1
1792877083,2026-10-24 23:24,100.00,995.22,1017.75,187,9.39,9.40,-70,1
1792877383,2026-10-24 23:29,100.00,995.27,1017.80,187,9.12,9.13,-70,1
1792877683,2026-10-24 23:34,100.00,995.15,1017.68,187,8.67,8.68,-69,1
1792877983,2026-10-24 23:39,100.00,995.15,1017.68,187,8.79,8.80,-70,1
1792878283,2026-10-24 23:44,100.00,995.14,1017.67,187,9.02,9.03,-69,1
1792878583,2026-10-24 23:49,100.00,995.14,1017.67,187,9.01,9.02,-69,1
1792878883,2026-10-24 23:54,100.00,995.17,1017.70,187,8.78,8.79,-70,1
1792879183,2026-10-24 23:59,100.00,995.23,1017.76,187,8.68,8.69,-70,1