1792879483,2026-10-25 00:04,100.00,995.23,1017.76,187,8.73,8.74,-70,1
1792879783,2026-10-25 00:09,100.00,995.03,1017.56,187,8.44,8.45,-69,1
1792880083,2026-10-25 00:14,100.00,994.98,1017.51,187,8.38,8.39,-69,1
1792880383,2026-10-25 00:19,100.00,995.05,1017.58,187,8.50,8.51,-69,1
1792880683,2026-10-25 00:24,100.00,994.99,1017.52,187,8.51,8.52,-70,1
1792880983,2026-10-25 00:29,100.00,994.97,1017.50,187,8.52,8.53,-70,1
1792881283,2026-10-25 00:34,100.00,994.94,1017.47,187,8.50,8.51,-70,1
1792881583,2026-10-25 00:39,100.00,995.02,1017.55,187,8.52,8.53,-70,1
1792881883,2026-10-25 00:44,100.00,995.00,1017.53,187,8.68,8.69,-69,1
1792882183,2026-10-25 00:49,100.00,994.89,1017.42,187,8.83,8.84,-70,1
1792882483,2026-10-25 00:54,100.00,994.92,1017.45,187,8.69,8.70,-69,1
1792882783,2026-10-25 00:59,100.00,994.93,1017.46,187,8.59,8.60,-70,1
1792883084,2026-10-25 01:04,100.00,994.93,1017.46,187,8.60,8.61,-69,1
1792883384,2026-10-25 01:09,100.00,994.88,1017.41,187,8.43,8.44,-70,1
1792883684,2026-10-25 01:14,100.00,994.87,1017.40,187,8.42,8.43,-70,1
1792883984,2026-10-25 01:19,100.00,994.79,1017.32,187,8.36,8.37,-70,1
1792884284,2026-10-25 01:24,100.00,994.73,1017.26,187,8.30,8.31,-69,1
1792884584,2026-10-25 01:29,100.00,994.66,1017.19,187,8.25,8.26,-70,1
1792884884,2026-10-25 01:34,100.00,994.55,1017.08,187,7.92,7.93,-70,1
1792885184,2026-10-25 01:39,100.00,994.44,1016.97,187,8.07,8.08,-69,1
1792885484,2026-10-25 01:44,100.00,994.42,1016.95,187,8.09,8.10,-69,1
1792885784,2026-10-25 01:49,100.00,994.42,1016.95,187,8.01,8.02,-69,1
1792886084,2026-10-25 01:54,100.00,994.36,1016.89,187,8.08,8.09,-69,1
1792886384,2026-10-25 01:59,100.00,994.27,1016.80,187,8.02,8.03,-69,1
1792886684,2026-10-25 02:04,100.00,994.28,1016.81,187,8.20,8.21,-70,1
1792886984,2026-10-25 02:09,100.00,994.29,1016.82,187,8.01,8.02,-69,1
1792887284,2026-10-25 02:14,100.00,994.22,1016.75,187,8.06,8.07,-69,1
1792887584,2026-10-25 02:19,100.00,994.24,1016.77,187,7.91,7.92,-69,1
1792887884,2026-10-25 02:24,100.00,994.05,1016.58,187,7.85,7.86,-69,1
1792888184,2026-10-25 02:29,100.00,993.99,1016.52,187,8.03,8.04,-69,1
1792888484,2026-10-25 02:34,100.00,993.94,1016.47,187,8.05,8.06,-69,1
1792888784,2026-10-25 02:39,100.00,993.91,1016.44,187,8.12,8.13,-70,1
1792889084,2026-10-25 02:44,100.00,993.91,1016.44,187,8.00,8.01,-69,1
1792889384,2026-10-25 02:49,100.00,993.89,1016.42,187,7.95,7.96,-69,1
1792889684,2026-10-25 02:54,100.00,993.93,1016.46,187,7.97,7.98,-69,1
1792889984,2026-10-25 02:59,100.00,993.78,1016.31,187,8.25,8.26,-69,1
1792890284,2026-10-25 02:04,100.00,993.74,1016.27,187,8.06,8.07,-69,1
1792890584,2026-10-25 02:09,100.00,993.72,1016.25,187,8.36,8.37,-69,1
1792890884,2026-10-25 02:14,100.00,993.73,1016.26,187,8.43,8.44,-70,1
1792891184,2026-10-25 02:19,100.00,993.66,1016.19,187,8.19,8.20,-69,1
1792891484,2026-10-25 02:24,100.00,993.60,1016.13,187,8.04,8.05,-69,1
1792891784,2026-10-25 02:29,100.00,993.50,1016.03,187,8.05,8.06,-69,1
1792892084,2026-10-25 02:34,100.00,993.39,1015.92,187,7.89,7.90,-68,1
1792892384,2026-10-25 02:39,100.00,993.31,1015.85,187,7.79,7.80,-69,1
1792892684,2026-10-25 02:44,100.00,993.32,1015.85,187,7.92,7.93,-69,1
1792892984,2026-10-25 02:49,100.00,993.28,1015.81,187,8.09,8.10,-68,1
1792893284,2026-10-25 02:54,100.00,993.33,1015.86,187,8.07,8.08,-69,1
1792893584,2026-10-25 02:59,100.00,993.28,1015.81,187,7.90,7.91,-69,1
1792893884,2026-10-25 03:04,100.00,993.18,1015.71,187,7.77,7.78,-68,1
1792894184,2026-10-25 03:09,100.00,992.98,1015.51,187,7.74,7.75,-69,1
1792894485,2026-10-25 03:14,100.00,992.97,1015.50,187,7.69,7.70,-69,1
1792894785,2026-10-25 03:19,100.00,993.01,1015.54,187,7.55,7.56,-69,1
1792895085,2026-10-25 03:24,100.00,993.08,1015.61,187,7.84,7.85,-69,1
1792895385,2026-10-25 03:29,100.00,992.96,1015.49,187,7.76,7.77,-69,1
1792895685,2026-10-25 03:34,100.00,992.91,1015.44,187,7.65,7.66,-69,1
1792895985,2026-10-25 03:39,100.00,992.70,1015.23,187,7.74,7.75,-69,1
1792896285,2026-10-25 03:44,100.00,992.52,1015.05,187,7.80,7.81,-69,1
1792896585,2026-10-25 03:49,100.00,992.39,1014.92,187,7.72,7.73,-70,1
1792896885,2026-10-25 03:54,100.00,992.50,1015.03,187,7.61,7.62,-69,1
1792897185,2026-10-25 03:59,100.00,992.36,1014.89,187,7.78,7.79,-69,1
1792897485,2026-10-25 04:04,100.00,992.12,1014.65,187,7.70,7.71,-69,1
1792897785,2026-10-25 04:09,100.00,992.11,1014.64,187,7.72,7.73,-70,1
1792898085,2026-10-25 04:14,100.00,992.29,1014.82,187,7.76,7.77,-69,1
1792898385,2026-10-25 04:19,100.00,992.03,1014.56,187,7.69,7.70,-69,1
1792898685,2026-10-25 04:24,100.00,992.07,1014.60,187,7.80,7.81,-69,1
1792898985,2026-10-25 04:29,100.00,992.04,1014.57,187,7.56,7.57,-70,1
1792899285,2026-10-25 04:34,100.00,992.04,1014.57,187,7.74,7.75,-70,1
1792899585,2026-10-25 04:39,100.00,992.10,1014.63,187,7.54,7.55,-69,1
1792899885,2026-10-25 04:44,100.00,992.19,1014.72,187,7.33,7.34,-69,1
1792900185,2026-10-25 04:49,100.00,992.19,1014.72,187,7.58,7.59,-69,1
1792900485,2026-10-25 04:54,100.00,992.13,1014.66,187,7.42,7.43,-69,1
1792900785,2026-10-25 04:59,100.00,992.02,1014.55,187,7.35,7.36,-69,1
1792901085,2026-10-25 05:04,100.00,991.94,1014.47,187,7.04,7.04,-69,1
1792901385,2026-10-25 05:09,100.00,991.87,1014.40,187,6.70,6.70,-68,1
1792901685,2026-10-25 05:14,100.00,991.83,1014.36,187,7.04,7.04,-69,1
1792901985,2026-10-25 05:19,100.00,991.89,1014.42,187,6.95,6.95,-69,1
1792902285,2026-10-25 05:24,100.00,991.89,1014.42,187,6.95,6.95,-69,1
1792902585,2026-10-25 05:29,100.00,991.81,1014.34,187,6.94,6.94,-69,1
1792902885,2026-10-25 05:34,100.00,991.84,1014.37,187,6.80,6.80,-69,1
1792903185,2026-10-25 05:39,100.00,991.79,1014.32,187,6.39,6.39,-69,1
1792903485,2026-10-25 05:44,100.00,991.74,1014.27,187,6.63,6.63,-69,1
1792903785,2026-10-25 05:49,100.00,991.61,1014.14,187,6.68,6.68,-69,1
1792904085,2026-10-25 05:54,100.00,991.63,1014.16,187,6.77,6.77,-69,1
1792904385,2026-10-25 05:59,100.00,991.58,1014.11,187,6.58,6.58,-68,1
1792904685,2026-10-25 06:04,100.00,991.45,1013.98,187,6.37,6.37,-69,1
1792904985,2026-10-25 06:09,100.00,991.33,1013.86,187,6.66,6.66,-68,1
1792905285,2026-10-25 06:14,100.00,991.27,1013.80,187,6.54,6.54,-69,1
1792905585,2026-10-25 06:19,100.00,991.27,1013.80,187,6.58,6.58,-70,1
1792905885,2026-10-25 06:24,100.00,991.26,1013.79,187,6.53,6.53,-70,1
1792906186,2026-10-25 06:29,100.00,991.19,1013.72,187,6.56,6.56,-69,1
1792906486,2026-10-25 06:34,100.00,991.32,1013.85,187,6.39,6.39,-69,1
1792906786,2026-10-25 06:39,100.00,991.33,1013.86,187,6.49,6.49,-70,1
1792907086,2026-10-25 06:44,100.00,991.15,1013.68,187,6.12,6.12,-70,1
1792907386,2026-10-25 06:49,100.00,991.18,1013.71,187,6.45,6.45,-70,1
1792907686,2026-10-25 06:54,100.00,991.13,1013.66,187,6.53,6.53,-70,1
1792907986,2026-10-25 06:59,100.00,991.13,1013.66,187,6.13,6.13,-70,1
1792908286,2026-10-25 07:04,100.00,990.98,1013.51,187,6.36,6.36,-70,1
1792908586,2026-10-25 07:09,100.00,990.89,1013.42,187,6.72,6.72,-70,1
1792908886,2026-10-25 07:14,100.00,990.79,1013.32,187,6.70,6.70,-70,1
1792909186,2026-10-25 07:19,100.00,990.63,1013.16,187,6.79,6.79,-70,1
1792909789,2026-10-25 07:29,100.00,990.49,1013.02,187,7.36,7.37,-70,1
1792910089,2026-10-25 07:34,100.00,990.33,1012.86,187,7.53,7.54,-69,1
1792910389,2026-10-25 07:39,100.00,990.28,1012.81,187,7.46,7.47,-70,1
1792910689,2026-10-25 07:44,100.00,990.17,1012.70,187,7.80,7.81,-69,1
1792910989,2026-10-25 07:49,100.00,989.98,1012.51,187,7.81,7.82,-70,1
1792911289,2026-10-25 07:54,100.00,989.87,1012.40,187,8.32,8.33,-69,1
1792911589,2026-10-25 07:59,100.00,989.73,1012.26,187,8.48,8.49,-69,1
1792911889,2026-10-25 08:04,100.00,989.60,1012.13,187,8.59,8.60,-70,1
1792912189,2026-10-25 08:09,100.00,989.49,1012.02,187,9.01,9.02,-69,1
1792912489,2026-10-25 08:14,100.00,989.40,1011.93,187,9.36,9.37,-69,1
1792912789,2026-10-25 08:19,100.00,989.39,1011.92,187,9.67,9.68,-69,1
1792913089,2026-10-25 08:24,100.00,989.21,1011.74,187,9.84,9.85,-70,1
1792913389,2026-10-25 08:29,100.00,989.13,1011.66,187,10.29,10.30,-69,1
1792913689,2026-10-25 08:34,100.00,989.09,1011.62,187,10.60,10.61,-70,1
1792913989,2026-10-25 08:39,99.67,989.01,1011.54,187,10.73,10.69,-69,1
1792914289,2026-10-25 08:44,97.12,988.86,1011.39,187,10.85,10.42,-69,1
1792914589,2026-10-25 08:49,94.94,988.83,1011.36,187,11.10,10.33,-69,1
1792914889,2026-10-25 08:54,93.50,988.68,1011.21,187,11.26,10.26,-69,1
1792915189,2026-10-25 08:59,93.80,988.61,1011.14,187,11.50,10.55,-70,1
1792915489,2026-10-25 09:04,92.77,988.48,1011.01,187,11.60,10.48,-69,1
1792915789,2026-10-25 09:09,90.46,988.42,1010.95,187,11.83,10.33,-69,1
1792916089,2026-10-25 09:14,87.71,988.45,1010.98,187,12.07,10.10,-69,1
1792916389,2026-10-25 09:19,86.68,988.34,1010.87,187,12.15,10.01,-70,1
1792916689,2026-10-25 09:24,87.05,988.27,1010.80,187,12.47,10.38,-70,1
1792916990,2026-10-25 09:29,86.01,988.17,1010.70,187,12.52,10.25,-70,1
1792917290,2026-10-25 09:34,83.78,988.13,1010.66,187,12.44,9.78,-70,1
1792917590,2026-10-25 09:39,83.10,988.08,1010.61,187,13.04,10.25,-70,1
1792917890,2026-10-25 09:44,82.74,988.09,1010.62,187,12.94,10.09,-70,1
1792918190,2026-10-25 09:49,80.21,988.08,1010.61,187,12.88,9.56,-70,1
1792918490,2026-10-25 09:54,78.24,987.99,1010.52,187,13.51,9.81,-70,1
1792918790,2026-10-25 09:59,76.73,987.90,1010.43,187,13.65,9.65,-70,1
1792919090,2026-10-25 10:04,76.08,987.75,1010.28,187,13.62,9.50,-70,1
1792919390,2026-10-25 10:09,74.48,987.62,1010.15,187,14.17,9.71,-70,1
1792919690,2026-10-25 10:14,72.77,987.55,1010.08,187,14.00,9.20,-71,1
1792919990,2026-10-25 10:19,70.98,987.47,1010.01,187,14.18,9.01,-72,1
1792920290,2026-10-25 10:24,71.23,987.42,1009.95,187,14.51,9.38,-71,1
1792920590,2026-10-25 10:29,70.73,987.29,1009.82,187,14.62,9.38,-70,1
1792920890,2026-10-25 10:34,70.77,987.13,1009.66,187,14.72,9.48,-70,1
1792921190,2026-10-25 10:39,70.87,987.13,1009.66,187,14.98,9.75,-70,1
1792921490,2026-10-25 10:44,71.17,987.00,1009.53,187,15.10,9.93,-71,1
1792921790,2026-10-25 10:49,70.77,986.82,1009.35,187,15.30,10.04,-72,1
1792922090,2026-10-25 10:54,69.07,986.79,1009.32,187,15.81,10.16,-71,1
1792922390,2026-10-25 10:59,69.31,986.55,1009.08,187,15.66,10.07,-70,1
1792922690,2026-10-25 11:04,67.86,986.41,1008.94,187,15.80,9.89,-71,1
1792922990,2026-10-25 11:09,67.23,986.36,1008.89,187,15.60,9.56,-70,1
1792923290,2026-10-25 11:14,68.06,986.22,1008.75,187,15.79,9.92,-71,1
1792923590,2026-10-25 11:19,66.58,986.06,1008.59,187,15.33,9.16,-73,1
1792923890,2026-10-25 11:24,68.39,985.99,1008.52,187,15.27,9.50,-71,1
1792924190,2026-10-25 11:29,68.88,985.84,1008.37,187,14.95,9.30,-72,1
1792924490,2026-10-25 11:34,70.20,985.82,1008.35,187,15.18,9.80,-71,1
1792924790,2026-10-25 11:39,67.50,985.69,1008.22,187,15.33,9.36,-72,1
1792925090,2026-10-25 11:44,68.80,985.62,1008.15,187,15.31,9.63,-71,1
1792925390,2026-10-25 11:49,67.47,985.51,1008.04,187,15.64,9.65,-72,1
1792925690,2026-10-25 11:54,66.94,985.36,1007.89,187,15.44,9.34,-72,1
1792925990,2026-10-25 11:59,66.50,985.27,1007.80,187,15.83,9.62,-72,1
1792926290,2026-10-25 12:04,66.28,985.16,1007.69,187,15.69,9.43,-71,1
1792926590,2026-10-25 12:09,65.50,985.08,1007.61,187,16.53,10.06,-71,1
1792926890,2026-10-25 12:14,63.04,985.00,1007.53,187,16.02,9.00,-72,1
1792927190,2026-10-25 12:19,62.53,985.00,1007.53,187,16.16,9.02,-71,1
1792927490,2026-10-25 12:24,62.58,984.82,1007.35,187,16.16,9.03,-72,1
1792927790,2026-10-25 12:29,64.19,984.80,1007.33,187,16.07,9.32,-72,1
1792928091,2026-10-25 12:34,65.33,984.79,1007.32,187,15.83,9.35,-73,1
1792928391,2026-10-25 12:39,64.19,984.79,1007.32,187,15.60,8.87,-73,1
1792928691,2026-10-25 12:44,62.21,984.64,1007.17,187,16.25,9.03,-71,1
1792928991,2026-10-25 12:49,64.36,984.43,1006.96,187,15.91,9.21,-72,1
1792929291,2026-10-25 12:54,60.22,984.40,1006.93,187,15.50,7.84,-71,1
1792929591,2026-10-25 12:59,58.14,984.37,1006.90,187,15.65,7.46,-72,1
1792929891,2026-10-25 13:04,57.44,984.35,1006.88,187,15.57,7.21,-72,1
1792930191,2026-10-25 13:09,58.59,984.25,1006.78,187,15.15,7.11,-72,1
1792930491,2026-10-25 13:14,57.59,984.23,1006.76,187,15.73,7.40,-71,1
1792930791,2026-10-25 13:19,58.61,984.27,1006.80,187,15.51,7.45,-72,1
1792931091,2026-10-25 13:24,59.54,984.16,1006.69,187,16.09,8.23,-71,1
1792931391,2026-10-25 13:29,55.87,983.99,1006.52,187,15.87,7.09,-73,1
1792931691,2026-10-25 13:34,56.91,984.00,1006.53,187,15.39,6.91,-72,1
1792931991,2026-10-25 13:39,55.71,983.98,1006.51,187,15.53,6.73,-72,1
1792932291,2026-10-25 13:44,55.80,983.94,1006.47,187,15.25,6.49,-72,1
1792932591,2026-10-25 13:49,56.02,983.78,1006.31,187,15.17,6.47,-72,1
1792932891,2026-10-25 13:54,54.79,983.71,1006.24,187,15.70,6.64,-72,1
1792933191,2026-10-25 13:59,55.69,983.70,1006.23,187,15.23,6.44,-71,1
1792933491,2026-10-25 14:04,56.30,983.64,1006.17,187,15.12,6.50,-71,1
1792933791,2026-10-25 14:09,54.45,983.59,1006.12,187,15.47,6.34,-72,1
1792934091,2026-10-25 14:14,53.81,983.54,1006.07,187,15.47,6.17,-72,1
1792934391,2026-10-25 14:19,54.80,983.41,1005.94,187,15.46,6.42,-72,1
1792934691,2026-10-25 14:24,54.42,983.38,1005.91,187,15.25,6.13,-71,1
1792934991,2026-10-25 14:29,53.78,983.32,1005.85,187,15.48,6.17,-72,1
1792935291,2026-10-25 14:34,55.30,983.26,1005.79,187,15.09,6.21,-72,1
1792935591,2026-10-25 14:39,55.57,983.10,1005.63,187,15.23,6.41,-72,1
1792935891,2026-10-25 14:44,56.15,983.08,1005.61,187,15.37,6.69,-72,1
1792936191,2026-10-25 14:49,56.22,983.02,1005.55,187,14.94,6.31,-71,1
1792936491,2026-10-25 14:54,55.08,982.93,1005.46,187,14.94,6.01,-72,1
1792936791,2026-10-25 14:59,55.96,982.81,1005.34,187,15.15,6.44,-72,1
1792937091,2026-10-25 15:04,57.24,982.76,1005.29,187,15.05,6.67,-72,1
1792937391,2026-10-25 15:09,57.16,982.59,1005.12,187,14.99,6.60,-72,1
1792937691,2026-10-25 15:14,56.90,982.56,1005.09,187,14.91,6.45,-72,1
1792937991,2026-10-25 15:19,56.46,982.50,1005.03,187,14.73,6.17,-71,1
1792938291,2026-10-25 15:24,57.42,982.48,1005.01,187,14.87,6.55,-72,1
1792938591,2026-10-25 15:29,60.00,982.32,1004.85,187,14.30,6.65,-73,1
1792938891,2026-10-25 15:34,58.57,982.31,1004.84,187,14.59,6.58,-73,1
1792939192,2026-10-25 15:39,60.15,982.22,1004.75,187,14.57,6.95,-73,1
1792939492,2026-10-25 15:44,61.47,982.18,1004.71,187,14.59,7.28,-73,1
1792939792,2026-10-25 15:49,61.46,982.17,1004.70,187,14.63,7.32,-73,1
1792940092,2026-10-25 15:54,63.17,982.24,1004.77,187,14.33,7.43,-73,1
1792940392,2026-10-25 15:59,64.57,982.22,1004.75,187,14.30,7.73,-73,1
1792940692,2026-10-25 16:04,65.17,982.12,1004.65,187,14.05,7.62,-73,1
1792940992,2026-10-25 16:09,65.23,982.14,1004.67,187,13.91,7.50,-72,1
1792941292,2026-10-25 16:14,66.43,982.11,1004.64,187,13.84,7.70,-73,1
1792941592,2026-10-25 16:19,66.55,982.10,1004.63,187,14.15,8.03,-73,1
1792941892,2026-10-25 16:24,68.85,982.04,1004.57,187,13.64,8.04,-72,1
1792942192,2026-10-25 16:29,69.41,982.09,1004.62,187,13.73,8.25,-73,1
1792942492,2026-10-25 16:34,69.12,982.12,1004.65,187,13.68,8.13,-72,1
1792942792,2026-10-25 16:39,69.71,982.15,1004.68,187,13.53,8.12,-72,1
1792943092,2026-10-25 16:44,68.63,982.11,1004.64,187,13.73,8.08,-72,1
1792943392,2026-10-25 16:49,67.99,982.16,1004.69,187,13.78,7.99,-73,1
1792943692,2026-10-25 16:54,66.19,982.16,1004.69,187,13.38,7.21,-73,1
1792943992,2026-10-25 16:59,65.66,982.22,1004.75,187,13.48,7.19,-73,1
1792944292,2026-10-25 17:04,62.38,982.15,1004.68,187,13.51,6.47,-72,1
1792944592,2026-10-25 17:09,60.50,982.33,1004.86,187,13.73,6.24,-73,1
1792944892,2026-10-25 17:14,61.86,982.39,1004.92,187,13.90,6.72,-72,1
1792945192,2026-10-25 17:19,63.42,982.38,1004.91,187,13.61,6.81,-72,1
1792945492,2026-10-25 17:24,62.47,982.33,1004.86,187,13.69,6.67,-72,1
1792945792,2026-10-25 17:29,63.17,982.26,1004.79,187,13.69,6.83,-72,1
1792946092,2026-10-25 17:34,63.65,982.32,1004.85,187,13.45,6.71,-72,1
1792946392,2026-10-25 17:39,62.46,982.33,1004.86,187,13.33,6.32,-73,1
1792946692,2026-10-25 17:44,61.21,982.33,1004.86,187,13.70,6.38,-72,1
1792946992,2026-10-25 17:49,60.96,982.36,1004.89,187,13.61,6.23,-72,1
1792947292,2026-10-25 17:54,61.47,982.30,1004.83,187,13.32,6.08,-72,1
1792947592,2026-10-25 17:59,63.97,982.36,1004.89,187,13.40,6.74,-72,1
1792947892,2026-10-25 18:04,68.62,982.42,1004.95,187,13.23,7.60,-72,1
1792948192,2026-10-25 18:09,73.24,982.49,1005.02,187,12.97,8.31,-72,1
1792948492,2026-10-25 18:14,75.19,982.48,1005.01,187,12.71,8.44,-72,1
1792948792,2026-10-25 18:19,77.67,982.51,1005.04,187,12.50,8.72,-72,1
1792949092,2026-10-25 18:24,78.04,982.55,1005.08,187,12.49,8.78,-71,1
1792949392,2026-10-25 18:29,77.63,982.58,1005.11,187,12.27,8.49,-72,1
1792949692,2026-10-25 18:34,77.98,982.59,1005.12,187,12.36,8.64,-72,1
1792949993,2026-10-25 18:39,78.95,982.67,1005.20,187,12.12,8.59,-72,1
1792950293,2026-10-25 18:44,76.60,982.72,1005.25,187,12.46,8.47,-72,1
1792950593,2026-10-25 18:49,77.38,982.72,1005.25,187,12.26,8.43,-73,1
1792950893,2026-10-25 18:54,77.04,982.67,1005.20,187,12.21,8.31,-72,1
1792951193,2026-10-25 18:59,76.39,982.72,1005.25,187,12.41,8.38,-72,1
1792951493,2026-10-25 19:04,75.54,982.74,1005.27,187,12.23,8.05,-72,1
1792951793,2026-10-25 19:09,75.46,982.77,1005.30,187,12.21,8.01,-72,1
1792952093,2026-10-25 19:14,75.84,982.67,1005.20,187,12.15,8.03,-72,1
1792952393,2026-10-25 19:19,75.67,982.73,1005.26,187,12.35,8.19,-71,1
1792952693,2026-10-25 19:24,74.97,982.83,1005.36,187,12.31,8.01,-72,1
1792952993,2026-10-25 19:29,75.20,982.86,1005.39,187,12.01,7.77,-71,1
1792953293,2026-10-25 19:34,74.26,982.89,1005.42,187,12.20,7.77,-72,1
1792953593,2026-10-25 19:39,72.58,982.97,1005.50,187,12.49,7.71,-71,1
1792953893,2026-10-25 19:44,72.22,983.02,1005.55,187,12.44,7.59,-71,1
1792954193,2026-10-25 19:49,73.28,982.95,1005.48,187,12.34,7.71,-71,1
1792954493,2026-10-25 19:54,73.14,982.99,1005.52,187,12.56,7.89,-71,1
1792954793,2026-10-25 19:59,72.60,983.14,1005.67,187,12.46,7.69,-70,1
1792955093,2026-10-25 20:04,73.86,983.08,1005.61,187,12.31,7.79,-72,1
1792955393,2026-10-25 20:09,74.51,983.16,1005.69,187,12.49,8.09,-71,1
1792955693,2026-10-25 20:14,74.46,983.17,1005.70,187,12.39,7.99,-70,1
1792955993,2026-10-25 20:19,73.68,983.22,1005.75,187,12.68,8.11,-72,1
1792956293,2026-10-25 20:24,74.03,983.26,1005.79,187,12.68,8.18,-71,1
1792956593,2026-10-25 20:29,73.60,983.38,1005.91,187,12.54,7.96,-73,1
1792956893,2026-10-25 20:34,74.00,983.46,1005.99,187,12.49,7.99,-71,1
1792957193,2026-10-25 20:39,73.70,983.49,1006.02,187,12.72,8.16,-72,1
1792957493,2026-10-25 20:44,76.78,983.63,1006.16,187,12.64,8.68,-72,1
1792957793,2026-10-25 20:49,79.55,983.68,1006.21,187,12.52,9.09,-71,1
1792958093,2026-10-25 20:54,81.84,983.77,1006.30,187,12.18,9.18,-71,1
1792958393,2026-10-25 20:59,85.30,983.84,1006.37,187,11.93,9.55,-71,1
1792958693,2026-10-25 21:04,85.54,983.82,1006.35,187,12.23,9.89,-72,1
1792958993,2026-10-25 21:09,86.29,983.89,1006.42,187,12.21,10.00,-71,1
1792959293,2026-10-25 21:14,86.28,983.89,1006.42,187,12.12,9.91,-72,1
1792959593,2026-10-25 21:19,88.69,983.97,1006.50,187,11.91,10.11,-72,1
1792959893,2026-10-25 21:24,89.69,984.06,1006.59,187,11.94,10.31,-71,1
1792960193,2026-10-25 21:29,92.00,984.06,1006.59,187,11.91,10.66,-69,1
1792960493,2026-10-25 21:34,95.02,984.12,1006.65,187,11.56,10.80,-71,1
1792960794,2026-10-25 21:39,99.02,984.23,1006.76,187,11.31,11.17,-71,1
1792961094,2026-10-25 21:44,100.00,984.29,1006.82,187,11.07,11.08,-71,1
1792961394,2026-10-25 21:49,100.00,984.30,1006.83,187,11.20,11.21,-71,1
1792961694,2026-10-25 21:54,100.00,984.43,1006.96,187,11.24,11.25,-71,1
1792961994,2026-10-25 21:59,100.00,984.47,1007.00,187,10.98,10.99,-71,1
1792962294,2026-10-25 22:04,100.00,984.47,1007.00,187,10.96,10.97,-70,1
1792962594,2026-10-25 22:09,100.00,984.55,1007.08,187,10.68,10.69,-70,1
1792962894,2026-10-25 22:14,100.00,984.65,1007.18,187,11.22,11.23,-70,1
1792963194,2026-10-25 22:19,100.00,984.74,1007.27,187,11.25,11.26,-69,1
1792963494,2026-10-25 22:24,100.00,984.81,1007.34,187,11.01,11.02,-69,1
1792963794,2026-10-25 22:29,100.00,984.86,1007.39,187,11.06,11.07,-69,1
1792964094,2026-10-25 22:34,100.00,985.02,1007.55,187,11.30,11.31,-69,1
1792964394,2026-10-25 22:39,100.00,985.13,1007.66,187,11.43,11.44,-69,1
1792964694,2026-10-25 22:44,100.00,985.23,1007.76,187,11.44,11.45,-69,1
1792964994,2026-10-25 22:49,100.00,985.33,1007.86,187,11.41,11.42,-69,1
1792965294,2026-10-25 22:54,100.00,985.35,1007.88,187,11.44,11.45,-69,1
1792965594,2026-10-25 22:59,100.00,985.36,1007.89,187,11.52,11.53,-68,1
1792965894,2026-10-25 23:04,100.00,985.33,1007.86,187,11.31,11.32,-68,1
1792966194,2026-10-25 23:09,100.00,985.27,1007.80,187,11.32,11.33,-68,1
1792966494,2026-10-25 23:14,100.00,985.27,1007.80,187,11.29,11.30,-69,1
1792966794,2026-10-25 23:19,100.00,985.27,1007.80,187,10.97,10.98,-69,1
1792967094,2026-10-25 23:24,100.00,985.39,1007.92,187,11.13,11.14,-69,1
1792967394,2026-10-25 23:29,100.00,985.31,1007.84,187,11.27,11.28,-69,1
1792967694,2026-10-25 23:34,100.00,985.32,1007.85,187,11.12,11.13,-69,1
1792967994,2026-10-25 23:39,100.00,985.30,1007.83,187,10.78,10.79,-69,1
1792968294,2026-10-25 23:44,100.00,985.33,1007.86,187,11.15,11.16,-68,1
1792968594,2026-10-25 23:49,100.00,985.54,1008.07,187,10.98,10.99,-68,1
1792968894,2026-10-25 23:54,100.00,985.56,1008.09,187,11.06,11.07,-69,1
1792969194,2026-10-25 23:59,100.00,985.68,1008.21,187,10.89,10.90,-69,1