1792969494,2026-10-26 00:04,100.00,985.87,1008.40,187,11.18,11.19,-69,1
1792969794,2026-10-26 00:09,100.00,986.00,1008.53,187,11.22,11.23,-69,1
1792970094,2026-10-26 00:14,100.00,985.75,1008.28,187,11.18,11.19,-69,1
1792970394,2026-10-26 00:19,100.00,985.77,1008.30,187,11.10,11.11,-69,1
1792970694,2026-10-26 00:24,100.00,985.81,1008.34,187,11.23,11.24,-69,1
1792970994,2026-10-26 00:29,100.00,985.88,1008.41,187,11.11,11.12,-70,1
1792971294,2026-10-26 00:34,100.00,985.96,1008.49,187,11.04,11.05,-70,1
1792971594,2026-10-26 00:39,100.00,985.92,1008.45,187,10.98,10.99,-69,1
1792971894,2026-10-26 00:44,100.00,985.95,1008.48,187,11.24,11.25,-69,1
1792972195,2026-10-26 00:49,100.00,986.09,1008.63,187,11.33,11.34,-69,1
1792972495,2026-10-26 00:54,100.00,986.25,1008.78,187,11.30,11.31,-69,1
1792972795,2026-10-26 00:59,100.00,986.25,1008.78,187,11.00,11.01,-69,1
1792973095,2026-10-26 01:04,100.00,986.36,1008.89,187,11.20,11.21,-69,1
1792973395,2026-10-26 01:09,100.00,986.30,1008.83,187,10.72,10.73,-70,1
1792973695,2026-10-26 01:14,100.00,986.44,1008.97,187,11.10,11.11,-69,1
1792973995,2026-10-26 01:19,100.00,986.52,1009.05,187,10.99,11.00,-69,1
1792974295,2026-10-26 01:24,100.00,986.67,1009.20,187,10.96,10.97,-69,1
1792974595,2026-10-26 01:29,100.00,986.76,1009.29,187,10.95,10.96,-69,1
1792974895,2026-10-26 01:34,100.00,986.92,1009.45,187,11.13,11.14,-69,1
1792975195,2026-10-26 01:39,100.00,987.02,1009.55,187,10.98,10.99,-70,1
1792975495,2026-10-26 01:44,100.00,987.00,1009.53,187,11.15,11.16,-69,1
1792975795,2026-10-26 01:49,100.00,987.00,1009.53,187,11.12,11.13,-69,1
1792976095,2026-10-26 01:54,100.00,986.94,1009.47,187,11.04,11.05,-69,1
1792976395,2026-10-26 01:59,100.00,986.90,1009.43,187,11.18,11.19,-70,1
1792976695,2026-10-26 02:04,100.00,986.95,1009.48,187,11.23,11.24,-69,1
1792976995,2026-10-26 02:09,100.00,987.02,1009.55,187,11.13,11.14,-69,1
1792977295,2026-10-26 02:14,100.00,986.99,1009.52,187,10.98,10.99,-69,1
1792977595,2026-10-26 02:19,100.00,987.06,1009.59,187,11.11,11.12,-69,1
1792977895,2026-10-26 02:24,100.00,987.07,1009.60,187,11.18,11.19,-69,1
1792978195,2026-10-26 02:29,100.00,987.08,1009.61,187,11.20,11.21,-69,1
1792978495,2026-10-26 02:34,100.00,987.17,1009.70,187,11.10,11.11,-69,1
1792978795,2026-10-26 02:39,100.00,987.27,1009.80,187,11.04,11.05,-70,1
1792979095,2026-10-26 02:44,100.00,987.30,1009.83,187,10.93,10.94,-70,1
1792979395,2026-10-26 02:49,100.00,987.39,1009.92,187,10.89,10.90,-70,1
1792979695,2026-10-26 02:54,100.00,987.48,1010.01,187,11.00,11.01,-69,1
1792979995,2026-10-26 02:59,100.00,987.45,1009.98,187,10.93,10.94,-69,1
1792980295,2026-10-26 03:04,100.00,987.54,1010.07,187,10.77,10.78,-69,1
1792980595,2026-10-26 03:09,100.00,987.52,1010.05,187,10.63,10.64,-69,1
1792980895,2026-10-26 03:14,100.00,987.66,1010.19,187,10.77,10.78,-70,1
1792981195,2026-10-26 03:19,100.00,987.73,1010.26,187,10.83,10.84,-69,1
1792981495,2026-10-26 03:24,100.00,987.77,1010.30,187,10.72,10.73,-70,1
1792981795,2026-10-26 03:29,100.00,987.86,1010.39,187,10.87,10.88,-70,1
1792982095,2026-10-26 03:34,100.00,987.92,1010.45,187,11.01,11.02,-70,1
1792982395,2026-10-26 03:39,100.00,988.04,1010.57,187,11.02,11.03,-70,1
1792982695,2026-10-26 03:44,100.00,988.19,1010.72,187,10.96,10.97,-70,1
1792982995,2026-10-26 03:49,100.00,988.23,1010.76,187,10.96,10.97,-69,1
1792983295,2026-10-26 03:54,100.00,988.19,1010.72,187,11.00,11.01,-69,1
1792983595,2026-10-26 03:59,100.00,988.30,1010.83,187,10.95,10.96,-70,1
1792983896,2026-10-26 04:04,100.00,988.50,1011.03,187,11.06,11.07,-69,1
1792984196,2026-10-26 04:09,100.00,988.60,1011.13,187,11.12,11.13,-69,1
1792984496,2026-10-26 04:14,100.00,988.68,1011.21,187,10.96,10.97,-70,1
1792984796,2026-10-26 04:19,100.00,988.73,1011.26,187,10.91,10.92,-70,1
1792985096,2026-10-26 04:24,100.00,988.91,1011.44,187,10.80,10.81,-70,1
1792985396,2026-10-26 04:29,100.00,988.93,1011.46,187,10.78,10.79,-70,1
1792985696,2026-10-26 04:34,100.00,989.07,1011.60,187,10.60,10.61,-69,1
1792985996,2026-10-26 04:39,100.00,989.17,1011.70,187,10.82,10.83,-69,1
1792986296,2026-10-26 04:44,100.00,989.23,1011.76,187,10.75,10.76,-69,1
1792986596,2026-10-26 04:49,100.00,989.30,1011.83,187,10.54,10.55,-69,1
1792986896,2026-10-26 04:54,100.00,989.31,1011.84,187,10.78,10.79,-69,1
1792987196,2026-10-26 04:59,100.00,989.38,1011.91,187,10.50,10.51,-69,1
1792987496,2026-10-26 05:04,100.00,989.45,1011.98,187,10.42,10.43,-69,1
1792987796,2026-10-26 05:09,100.00,989.42,1011.95,187,10.38,10.39,-69,1
1792988096,2026-10-26 05:14,100.00,989.51,1012.04,187,10.47,10.48,-68,1
1792988396,2026-10-26 05:19,100.00,989.47,1012.00,187,10.28,10.29,-69,1
1792988696,2026-10-26 05:24,100.00,989.59,1012.12,187,10.33,10.34,-68,1
1792988996,2026-10-26 05:29,100.00,989.63,1012.16,187,10.37,10.38,-69,1
1792989296,2026-10-26 05:34,100.00,989.73,1012.26,187,10.26,10.27,-68,1
1792989596,2026-10-26 05:39,100.00,989.85,1012.38,187,10.22,10.23,-69,1
1792989896,2026-10-26 05:44,100.00,989.85,1012.38,187,10.18,10.19,-69,1
1792990196,2026-10-26 05:49,100.00,989.99,1012.52,187,10.11,10.12,-69,1
1792990496,2026-10-26 05:54,100.00,990.04,1012.57,187,9.97,9.98,-69,1
1792990796,2026-10-26 05:59,100.00,990.07,1012.60,187,10.11,10.12,-69,1
1792991096,2026-10-26 06:04,100.00,990.15,1012.68,187,10.07,10.08,-69,1
1792991396,2026-10-26 06:09,100.00,990.15,1012.68,187,9.97,9.98,-69,1
1792991696,2026-10-26 06:14,100.00,990.23,1012.76,187,10.04,10.05,-69,1
1792991996,2026-10-26 06:19,100.00,990.38,1012.91,187,10.05,10.06,-69,1
1792992296,2026-10-26 06:24,100.00,990.45,1012.98,187,10.04,10.05,-69,1
1792992596,2026-10-26 06:29,100.00,990.54,1013.07,187,10.29,10.30,-68,1
1792992896,2026-10-26 06:34,100.00,990.61,1013.14,187,9.99,10.00,-69,1
1792993196,2026-10-26 06:39,100.00,990.68,1013.21,187,10.26,10.27,-69,1
1792993496,2026-10-26 06:44,100.00,990.76,1013.29,187,10.19,10.20,-69,1
1792993796,2026-10-26 06:49,100.00,990.82,1013.35,187,10.21,10.22,-68,1
1792994097,2026-10-26 06:54,100.00,990.93,1013.46,187,10.27,10.28,-69,1
1792994397,2026-10-26 06:59,100.00,991.07,1013.60,187,10.10,10.11,-69,1
1792994697,2026-10-26 07:04,100.00,991.05,1013.58,187,10.08,10.09,-69,1
1792994997,2026-10-26 07:09,100.00,991.09,1013.62,187,10.20,10.21,-68,1
1792995297,2026-10-26 07:14,100.00,991.18,1013.71,187,10.35,10.36,-69,1
1792995597,2026-10-26 07:19,100.00,991.24,1013.77,187,10.45,10.46,-69,1
1792995897,2026-10-26 07:24,100.00,991.27,1013.80,187,10.30,10.31,-69,1
1792996197,2026-10-26 07:29,100.00,991.23,1013.76,187,10.42,10.43,-69,1
1792996497,2026-10-26 07:34,100.00,991.27,1013.80,187,10.45,10.46,-69,1
1792996797,2026-10-26 07:39,100.00,991.38,1013.91,187,10.53,10.54,-69,1
1792997097,2026-10-26 07:44,100.00,991.49,1014.02,187,10.53,10.54,-68,1
1792997397,2026-10-26 07:49,100.00,991.54,1014.07,187,10.61,10.62,-68,1
1792997697,2026-10-26 07:54,100.00,991.64,1014.17,187,10.44,10.45,-69,1
1792997997,2026-10-26 07:59,100.00,991.71,1014.24,187,10.73,10.74,-69,1
1792998297,2026-10-26 08:04,100.00,991.91,1014.44,187,10.59,10.60,-69,1
1792998597,2026-10-26 08:09,100.00,991.94,1014.47,187,10.69,10.70,-69,1
1792998897,2026-10-26 08:14,99.25,992.02,1014.55,187,11.08,10.98,-70,1
1792999197,2026-10-26 08:19,97.92,992.13,1014.66,187,10.91,10.60,-69,1
1792999497,2026-10-26 08:24,97.66,992.14,1014.67,187,10.91,10.56,-69,1
1792999797,2026-10-26 08:29,98.33,992.08,1014.61,187,10.79,10.55,-69,1
1793000097,2026-10-26 08:34,97.47,992.24,1014.77,187,10.91,10.53,-70,1
1793000700,2026-10-26 08:45,96.37,992.31,1014.84,187,11.13,10.58,-68,1
1793001000,2026-10-26 08:50,95.96,992.40,1014.93,187,10.88,10.27,-68,1
1793001300,2026-10-26 08:55,96.26,992.43,1014.96,187,11.16,10.60,-68,1
1793001600,2026-10-26 09:00,95.88,992.51,1015.04,187,11.05,10.43,-68,1
1793001900,2026-10-26 09:05,95.38,992.60,1015.13,187,10.87,10.17,-69,1
1793002200,2026-10-26 09:10,95.39,992.64,1015.17,187,10.85,10.15,-69,1
1793002500,2026-10-26 09:15,95.07,992.74,1015.27,187,11.12,10.37,-68,1
1793002800,2026-10-26 09:20,94.82,992.81,1015.34,187,11.19,10.40,-69,1
1793003100,2026-10-26 09:25,94.74,992.82,1015.35,187,11.05,10.25,-70,1
1793003400,2026-10-26 09:30,93.76,992.91,1015.44,187,11.35,10.39,-69,1
1793004004,2026-10-26 09:40,92.78,993.11,1015.64,187,11.46,10.34,-70,1
1793004304,2026-10-26 09:45,91.73,993.09,1015.62,187,11.75,10.46,-69,1
1793004604,2026-10-26 09:50,91.16,993.13,1015.66,187,11.75,10.36,-69,1
1793004904,2026-10-26 09:55,90.75,993.04,1015.57,187,11.55,10.10,-69,1
1793005204,2026-10-26 10:00,90.16,993.08,1015.61,187,11.80,10.25,-69,1
1793005504,2026-10-26 10:05,89.17,993.07,1015.60,187,11.99,10.27,-69,1
1793005804,2026-10-26 10:10,88.37,993.20,1015.73,187,12.39,10.53,-69,1
1793006104,2026-10-26 10:15,87.64,993.20,1015.73,187,12.21,10.23,-69,1
1793006404,2026-10-26 10:20,84.69,993.23,1015.76,187,11.80,9.32,-69,1
1793006704,2026-10-26 10:25,84.74,993.37,1015.90,187,12.32,9.83,-69,1
1793007004,2026-10-26 10:30,83.83,993.48,1016.01,187,12.39,9.74,-70,1
1793007304,2026-10-26 10:35,83.43,993.49,1016.02,187,12.54,9.82,-70,1
1793007604,2026-10-26 10:40,83.84,993.47,1016.00,187,12.72,10.07,-70,1
1793007904,2026-10-26 10:45,82.42,993.50,1016.03,187,12.90,9.99,-71,1
1793008204,2026-10-26 10:50,80.20,993.52,1016.05,187,13.25,9.92,-70,1
1793008504,2026-10-26 10:55,79.78,993.60,1016.13,187,13.52,10.11,-68,1
1793008804,2026-10-26 11:00,78.19,993.64,1016.17,187,13.49,9.78,-70,1
1793009104,2026-10-26 11:05,77.44,993.66,1016.19,187,13.29,9.44,-71,1
1793009404,2026-10-26 11:10,77.53,993.67,1016.20,187,13.20,9.37,-70,1
1793009704,2026-10-26 11:15,78.17,993.58,1016.11,187,13.42,9.71,-71,1
1793010004,2026-10-26 11:20,77.37,993.61,1016.14,187,13.76,9.88,-71,1
1793010304,2026-10-26 11:25,75.99,993.67,1016.20,187,13.87,9.72,-72,1
1793010604,2026-10-26 11:30,74.88,993.67,1016.20,187,13.86,9.49,-70,1
1793010904,2026-10-26 11:35,75.03,993.67,1016.20,187,13.79,9.46,-69,1
1793011204,2026-10-26 11:40,75.40,993.70,1016.23,187,13.78,9.52,-70,1
1793011504,2026-10-26 11:45,73.57,993.74,1016.27,187,13.68,9.06,-69,1
1793011804,2026-10-26 11:50,74.58,993.79,1016.32,187,14.01,9.58,-70,1
1793012104,2026-10-26 11:55,73.60,993.82,1016.35,187,14.13,9.50,-70,1
1793012404,2026-10-26 12:00,72.32,993.79,1016.32,187,14.45,9.54,-70,1
1793012704,2026-10-26 12:05,71.26,993.93,1016.46,187,14.76,9.62,-69,1
1793013004,2026-10-26 12:10,70.02,994.02,1016.55,187,14.51,9.12,-70,1
1793013304,2026-10-26 12:15,69.70,993.91,1016.44,187,14.71,9.25,-70,1
1793013604,2026-10-26 12:20,70.69,993.96,1016.49,187,14.80,9.54,-71,1
1793013904,2026-10-26 12:25,71.62,993.93,1016.46,187,15.30,10.22,-70,1
1793014205,2026-10-26 12:30,67.63,994.00,1016.53,187,15.15,9.22,-71,1
1793014505,2026-10-26 12:35,67.42,994.04,1016.57,187,15.50,9.51,-70,1
1793014805,2026-10-26 12:40,66.96,994.03,1016.56,187,15.12,9.04,-70,1
1793015105,2026-10-26 12:45,68.31,994.09,1016.62,187,14.93,9.16,-70,1
1793015405,2026-10-26 12:50,67.83,994.17,1016.70,187,14.50,8.64,-70,1
1793015705,2026-10-26 12:55,68.73,994.21,1016.74,187,14.59,8.92,-70,1
1793016005,2026-10-26 13:00,69.05,994.21,1016.74,187,14.56,8.96,-70,1
1793016305,2026-10-26 13:05,68.15,994.23,1016.76,187,15.09,9.28,-70,1
1793016605,2026-10-26 13:10,66.40,994.30,1016.83,187,14.98,8.79,-69,1
1793016905,2026-10-26 13:15,66.06,994.33,1016.86,187,14.97,8.70,-71,1
1793017205,2026-10-26 13:20,65.83,994.30,1016.83,187,15.46,9.11,-70,1
1793017505,2026-10-26 13:25,65.45,994.38,1016.91,187,16.12,9.66,-71,1
1793017805,2026-10-26 13:30,62.39,994.46,1016.99,187,16.37,9.18,-71,1
1793018105,2026-10-26 13:35,60.47,994.52,1017.05,187,16.81,9.13,-69,1
1793018405,2026-10-26 13:40,58.83,994.62,1017.15,187,16.29,8.24,-70,1
1793018705,2026-10-26 13:45,59.95,994.64,1017.17,187,16.51,8.72,-70,1
1793019005,2026-10-26 13:50,59.70,994.72,1017.25,187,16.15,8.32,-69,1
1793019305,2026-10-26 13:55,61.55,994.73,1017.26,187,15.66,8.31,-70,1
1793019605,2026-10-26 14:00,61.69,994.78,1017.31,187,15.41,8.11,-71,1
1793019905,2026-10-26 14:05,61.38,994.90,1017.43,187,15.30,7.93,-70,1
1793020205,2026-10-26 14:10,63.20,995.00,1017.53,187,14.94,8.02,-70,1
1793020505,2026-10-26 14:15,63.89,994.99,1017.52,187,14.77,8.02,-70,1
1793020805,2026-10-26 14:20,64.43,995.07,1017.60,187,14.40,7.79,-71,1
1793021105,2026-10-26 14:25,64.98,995.10,1017.63,187,14.44,7.95,-70,1
1793021405,2026-10-26 14:30,65.80,995.20,1017.73,187,14.19,7.90,-70,1
1793021705,2026-10-26 14:35,65.85,995.16,1017.69,187,14.29,8.00,-70,1
1793022005,2026-10-26 14:40,65.96,995.22,1017.75,187,14.24,7.98,-71,1
1793022305,2026-10-26 14:45,65.64,995.24,1017.77,187,14.02,7.70,-71,1
1793022605,2026-10-26 14:50,66.17,995.35,1017.88,187,13.84,7.65,-70,1
1793022905,2026-10-26 14:55,65.90,995.39,1017.92,187,13.84,7.59,-70,1
1793023205,2026-10-26 15:00,65.64,995.46,1017.99,187,13.88,7.57,-72,1
1793023505,2026-10-26 15:05,65.93,995.44,1017.97,187,13.90,7.65,-70,1
1793023805,2026-10-26 15:10,66.68,995.45,1017.98,187,13.81,7.73,-70,1
1793024108,2026-10-26 15:15,67.02,995.49,1018.03,187,13.78,7.78,-71,1
1793024408,2026-10-26 15:20,67.95,995.57,1018.10,187,13.61,7.82,-71,1
1793024709,2026-10-26 15:25,68.28,995.58,1018.11,187,13.47,7.75,-71,1
1793025009,2026-10-26 15:30,68.23,995.68,1018.21,187,13.59,7.86,-71,1
1793025309,2026-10-26 15:35,68.97,995.66,1018.19,187,13.45,7.88,-71,1
1793025609,2026-10-26 15:40,69.51,995.72,1018.25,187,13.18,7.74,-70,1
1793025909,2026-10-26 15:45,69.64,995.77,1018.30,187,13.11,7.70,-70,1
1793026209,2026-10-26 15:50,69.28,995.91,1018.44,187,13.25,7.76,-71,1
1793026509,2026-10-26 15:55,70.42,995.89,1018.42,187,13.02,7.78,-71,1
1793026809,2026-10-26 16:00,71.58,995.98,1018.51,187,12.71,7.72,-70,1
1793027109,2026-10-26 16:05,72.97,996.08,1018.61,187,12.49,7.79,-70,1
1793027409,2026-10-26 16:10,73.07,996.09,1018.62,187,12.51,7.83,-70,1
1793027709,2026-10-26 16:15,73.42,996.12,1018.65,187,12.51,7.90,-69,1
1793028009,2026-10-26 16:20,74.68,996.20,1018.73,187,12.23,7.88,-70,1
1793028309,2026-10-26 16:25,75.91,996.27,1018.80,187,12.08,7.97,-70,1
1793028609,2026-10-26 16:30,77.03,996.28,1018.81,187,11.98,8.09,-70,1
1793028909,2026-10-26 16:35,77.51,996.31,1018.84,187,12.02,8.22,-70,1
1793029209,2026-10-26 16:40,79.25,996.39,1018.92,187,11.56,8.10,-70,1
1793029509,2026-10-26 16:45,80.85,996.46,1018.99,187,11.30,8.14,-70,1
1793029809,2026-10-26 16:50,81.85,996.55,1019.08,187,10.99,8.02,-70,1
1793030109,2026-10-26 16:55,80.92,996.53,1019.06,187,11.17,8.03,-71,1
1793030409,2026-10-26 17:00,81.53,996.58,1019.11,187,10.85,7.82,-71,1
1793030709,2026-10-26 17:05,81.62,996.59,1019.12,187,10.89,7.88,-71,1
1793031009,2026-10-26 17:10,81.26,996.69,1019.22,187,10.92,7.84,-71,1
1793031309,2026-10-26 17:15,82.64,996.81,1019.34,187,10.58,7.76,-71,1
1793031609,2026-10-26 17:20,82.88,996.85,1019.38,187,10.58,7.80,-71,1
1793031909,2026-10-26 17:25,83.54,996.83,1019.36,187,10.47,7.81,-71,1
1793032209,2026-10-26 17:30,84.31,996.89,1019.42,187,10.36,7.84,-71,1
1793032509,2026-10-26 17:35,84.25,996.97,1019.50,187,10.39,7.86,-71,1
1793032809,2026-10-26 17:40,83.93,997.02,1019.55,187,10.53,7.94,-71,1
1793033109,2026-10-26 17:45,84.30,997.11,1019.64,187,10.31,7.79,-71,1
1793033409,2026-10-26 17:50,84.94,997.18,1019.71,187,10.35,7.94,-71,1
1793033709,2026-10-26 17:55,85.73,997.24,1019.77,187,10.21,7.93,-71,1
1793034009,2026-10-26 18:00,86.15,997.33,1019.86,187,10.16,7.96,-70,1
1793034309,2026-10-26 18:05,86.29,997.37,1019.90,187,10.11,7.93,-72,1
1793034609,2026-10-26 18:10,86.71,997.45,1019.98,187,10.15,8.04,-70,1
1793034909,2026-10-26 18:15,86.96,997.50,1020.03,187,10.15,8.09,-71,1
1793035210,2026-10-26 18:20,87.41,997.55,1020.08,187,9.89,7.91,-72,1
1793035510,2026-10-26 18:25,89.40,997.57,1020.10,187,9.68,8.03,-71,1
1793035810,2026-10-26 18:30,89.43,997.61,1020.14,187,9.43,7.79,-71,1
1793036110,2026-10-26 18:35,91.05,997.66,1020.19,187,9.28,7.90,-72,1
1793036410,2026-10-26 18:40,91.88,997.69,1020.22,187,9.09,7.85,-72,1
1793036710,2026-10-26 18:45,92.40,997.79,1020.32,187,9.07,7.91,-72,1
1793037010,2026-10-26 18:50,93.25,997.80,1020.33,187,8.95,7.93,-72,1
1793037310,2026-10-26 18:55,93.41,997.82,1020.35,187,8.99,7.99,-72,1
1793037610,2026-10-26 19:00,94.86,997.84,1020.37,187,8.73,7.96,-71,1
1793037910,2026-10-26 19:05,93.77,997.87,1020.40,187,8.89,7.95,-72,1
1793038210,2026-10-26 19:10,92.59,997.89,1020.42,187,8.92,7.79,-72,1
1793038510,2026-10-26 19:15,91.96,997.92,1020.45,187,8.95,7.72,-71,1
1793038810,2026-10-26 19:20,92.95,997.98,1020.51,187,8.74,7.67,-72,1
1793039110,2026-10-26 19:25,91.97,998.00,1020.53,187,9.00,7.77,-72,1
1793039410,2026-10-26 19:30,92.17,998.00,1020.53,187,8.91,7.72,-72,1
1793039710,2026-10-26 19:35,93.15,998.05,1020.58,187,8.82,7.78,-72,1
1793040010,2026-10-26 19:40,94.59,998.14,1020.67,187,8.67,7.86,-73,1
1793040310,2026-10-26 19:45,95.68,998.17,1020.71,187,8.48,7.84,-72,1
1793040610,2026-10-26 19:50,95.10,998.19,1020.72,187,8.46,7.73,-71,1
1793040910,2026-10-26 19:55,96.32,998.25,1020.78,187,8.39,7.84,-72,1
1793041210,2026-10-26 20:00,96.03,998.25,1020.78,187,8.24,7.65,-72,1
1793041510,2026-10-26 20:05,96.49,998.29,1020.82,187,8.03,7.51,-72,1
1793041810,2026-10-26 20:10,96.91,998.32,1020.85,187,7.93,7.48,-72,1
1793042110,2026-10-26 20:15,96.34,998.35,1020.88,187,8.16,7.62,-72,1
1793042410,2026-10-26 20:20,95.60,998.43,1020.96,187,8.20,7.55,-71,1
1793042710,2026-10-26 20:25,95.45,998.52,1021.05,187,8.23,7.55,-72,1
1793043010,2026-10-26 20:30,97.29,998.62,1021.15,187,8.14,7.74,-72,1
1793043310,2026-10-26 20:35,98.42,998.73,1021.26,187,7.70,7.47,-72,1
1793043610,2026-10-26 20:40,98.79,998.73,1021.26,187,8.05,7.88,-72,1
1793043910,2026-10-26 20:45,97.42,998.84,1021.37,187,8.00,7.62,-72,1
1793044210,2026-10-26 20:50,97.08,998.85,1021.38,187,8.09,7.66,-71,1
1793044510,2026-10-26 20:55,96.69,998.89,1021.42,187,7.83,7.34,-72,1
1793044810,2026-10-26 21:00,98.53,998.94,1021.47,187,7.76,7.55,-71,1
1793045110,2026-10-26 21:05,99.56,998.96,1021.49,187,7.81,7.75,-72,1
1793045410,2026-10-26 21:10,97.58,999.02,1021.55,187,7.87,7.52,-72,1
1793045710,2026-10-26 21:15,96.90,999.06,1021.59,187,7.77,7.31,-72,1
1793046011,2026-10-26 21:20,97.14,999.18,1021.71,187,7.67,7.25,-72,1
1793046311,2026-10-26 21:25,96.34,999.17,1021.70,187,7.63,7.09,-71,1
1793046611,2026-10-26 21:30,98.52,999.21,1021.74,187,7.56,7.35,-68,1
1793046911,2026-10-26 21:35,97.88,999.28,1021.81,187,7.55,7.24,-71,1
1793047211,2026-10-26 21:40,97.73,999.31,1021.84,187,7.64,7.31,-70,1
1793047511,2026-10-26 21:45,97.00,999.36,1021.89,187,7.64,7.20,-71,1
1793047811,2026-10-26 21:50,96.33,999.31,1021.84,187,7.44,6.90,-70,1
1793048111,2026-10-26 21:55,96.76,999.29,1021.82,187,7.36,6.88,-71,1
1793048411,2026-10-26 22:00,96.91,999.29,1021.82,187,7.32,6.87,-70,1
1793048711,2026-10-26 22:05,97.11,999.30,1021.83,187,7.35,6.93,-70,1
1793049011,2026-10-26 22:10,96.76,999.32,1021.85,187,7.22,6.74,-69,1
1793049311,2026-10-26 22:15,97.32,999.33,1021.86,187,7.24,6.85,-70,1
1793049611,2026-10-26 22:20,96.61,999.39,1021.92,187,7.14,6.64,-71,1
1793049911,2026-10-26 22:25,96.87,999.47,1022.00,187,7.00,6.54,-71,1
1793050211,2026-10-26 22:30,96.95,999.48,1022.01,187,6.93,6.48,-71,1
1793050511,2026-10-26 22:35,97.47,999.54,1022.07,187,6.91,6.54,-70,1
1793050811,2026-10-26 22:40,97.30,999.55,1022.08,187,6.61,6.22,-70,1
1793051111,2026-10-26 22:45,97.57,999.62,1022.15,187,6.71,6.36,-70,1
1793051411,2026-10-26 22:50,96.96,999.59,1022.12,187,6.61,6.17,-71,1
1793051711,2026-10-26 22:55,98.21,999.58,1022.11,187,6.66,6.40,-70,1
1793052011,2026-10-26 23:00,98.21,999.62,1022.15,187,6.64,6.38,-70,1
1793052311,2026-10-26 23:05,98.75,999.63,1022.16,187,6.67,6.49,-70,1
1793052611,2026-10-26 23:10,98.81,999.68,1022.21,187,6.58,6.41,-70,1
1793052911,2026-10-26 23:15,98.69,999.69,1022.22,187,6.50,6.31,-70,1
1793053211,2026-10-26 23:20,98.22,999.75,1022.28,187,6.38,6.12,-70,1
1793053511,2026-10-26 23:25,98.74,999.84,1022.37,187,6.41,6.23,-70,1
1793053811,2026-10-26 23:30,99.47,999.86,1022.39,187,6.47,6.40,-70,1
1793054111,2026-10-26 23:35,99.50,999.94,1022.47,187,6.38,6.31,-71,1
1793054412,2026-10-26 23:40,100.00,999.96,1022.49,187,6.47,6.47,-71,1
1793054712,2026-10-26 23:45,100.00,999.98,1022.51,187,6.58,6.58,-71,1
1793055012,2026-10-26 23:50,99.82,999.97,1022.50,187,6.40,6.38,-71,1
1793055312,2026-10-26 23:55,100.00,999.95,1022.48,187,6.44,6.44,-70,1