1793055612,2026-10-27 00:00,100.00,999.94,1022.47,187,6.39,6.39,-71,1
1793055912,2026-10-27 00:05,100.00,999.93,1022.46,187,6.24,6.24,-70,1
1793056212,2026-10-27 00:10,100.00,1000.01,1022.54,187,6.42,6.42,-70,1
1793056512,2026-10-27 00:15,99.99,1000.06,1022.59,187,6.38,6.38,-70,1
1793056812,2026-10-27 00:20,99.22,1000.11,1022.64,187,6.18,6.07,-71,1
1793057112,2026-10-27 00:25,99.10,1000.10,1022.63,187,6.05,5.92,-70,1
1793057412,2026-10-27 00:30,98.34,1000.18,1022.71,187,6.04,5.80,-70,1
1793057712,2026-10-27 00:35,97.90,1000.24,1022.77,187,5.93,5.63,-70,1
1793058012,2026-10-27 00:40,97.70,1000.22,1022.75,187,5.80,5.47,-70,1
1793058312,2026-10-27 00:45,97.97,1000.26,1022.79,187,5.72,5.43,-71,1
1793058612,2026-10-27 00:50,98.76,1000.29,1022.82,187,5.67,5.49,-69,1
1793058912,2026-10-27 00:55,98.35,1000.33,1022.86,187,5.52,5.28,-70,1
1793059212,2026-10-27 01:00,98.06,1000.40,1022.93,187,5.56,5.28,-70,1
1793059512,2026-10-27 01:05,97.97,1000.37,1022.90,187,5.40,5.11,-69,1
1793059812,2026-10-27 01:10,99.16,1000.41,1022.94,187,5.20,5.08,-70,1
1793060112,2026-10-27 01:15,99.40,1000.49,1023.02,187,5.31,5.23,-71,1
1793060412,2026-10-27 01:20,98.72,1000.51,1023.04,187,5.26,5.08,-70,1
1793060712,2026-10-27 01:25,98.65,1000.54,1023.07,187,5.22,5.03,-70,1
1793061012,2026-10-27 01:30,99.20,1000.58,1023.11,187,5.28,5.17,-71,1
1793061312,2026-10-27 01:35,99.00,1000.63,1023.16,187,5.27,5.13,-70,1
1793061612,2026-10-27 01:40,99.18,1000.70,1023.23,187,5.26,5.15,-70,1
1793061912,2026-10-27 01:45,99.32,1000.65,1023.18,187,5.27,5.18,-71,1
1793062212,2026-10-27 01:50,99.74,1000.69,1023.22,187,5.05,5.01,-70,1
1793062512,2026-10-27 01:55,99.13,1000.74,1023.27,187,5.18,5.06,-71,1
1793062812,2026-10-27 02:00,98.48,1000.77,1023.30,187,5.11,4.89,-70,1
1793063112,2026-10-27 02:05,98.45,1000.81,1023.34,187,5.08,4.86,-70,1
1793063412,2026-10-27 02:10,99.51,1000.85,1023.38,187,5.05,4.98,-70,1
1793063712,2026-10-27 02:15,99.98,1000.85,1023.38,187,5.06,5.06,-70,1
1793064013,2026-10-27 02:20,99.60,1000.89,1023.42,187,5.01,4.96,-71,1
1793064313,2026-10-27 02:25,98.76,1000.92,1023.45,187,5.02,4.84,-71,1
1793064613,2026-10-27 02:30,98.41,1000.96,1023.49,187,4.93,4.70,-71,1
1793064913,2026-10-27 02:35,98.30,1001.01,1023.54,187,4.72,4.48,-71,1
1793065213,2026-10-27 02:40,99.35,1001.00,1023.53,187,4.78,4.69,-71,1
1793065513,2026-10-27 02:45,98.90,1001.02,1023.55,187,4.83,4.67,-71,1
1793065813,2026-10-27 02:50,99.08,1001.04,1023.57,187,4.68,4.55,-71,1
1793066113,2026-10-27 02:55,99.68,1001.03,1023.56,187,4.76,4.72,-71,1
1793066413,2026-10-27 03:00,99.89,1001.00,1023.53,187,4.65,4.64,-71,1
1793066713,2026-10-27 03:05,99.84,1001.00,1023.53,187,4.48,4.46,-71,1
1793067013,2026-10-27 03:10,100.00,1001.08,1023.61,187,4.35,4.35,-71,1
1793067313,2026-10-27 03:15,100.00,1001.10,1023.63,187,4.23,4.23,-70,1
1793067613,2026-10-27 03:20,100.00,1001.11,1023.64,187,4.48,4.48,-71,1
1793067913,2026-10-27 03:25,100.00,1001.08,1023.61,187,4.48,4.48,-71,1
1793068213,2026-10-27 03:30,100.00,1001.07,1023.60,187,4.54,4.54,-71,1
1793068513,2026-10-27 03:35,100.00,1001.14,1023.67,187,4.64,4.64,-71,1
1793068813,2026-10-27 03:40,100.00,1001.11,1023.64,187,4.75,4.75,-71,1
1793069113,2026-10-27 03:45,100.00,1001.14,1023.67,187,4.71,4.71,-71,1
1793069413,2026-10-27 03:50,100.00,1001.15,1023.68,187,4.67,4.67,-71,1
1793069713,2026-10-27 03:55,100.00,1001.18,1023.71,187,4.42,4.42,-71,1
1793070013,2026-10-27 04:00,100.00,1001.19,1023.72,187,4.54,4.54,-71,1
1793070313,2026-10-27 04:05,100.00,1001.26,1023.79,187,4.14,4.14,-71,1
1793070613,2026-10-27 04:10,100.00,1001.35,1023.88,187,4.16,4.16,-71,1
1793070913,2026-10-27 04:15,100.00,1001.43,1023.96,187,4.22,4.22,-70,1
1793071213,2026-10-27 04:20,100.00,1001.46,1023.99,187,4.06,4.06,-71,1
1793071513,2026-10-27 04:25,100.00,1001.49,1024.02,187,4.12,4.12,-72,1
1793071813,2026-10-27 04:30,100.00,1001.45,1023.98,187,4.15,4.15,-71,1
1793072113,2026-10-27 04:35,100.00,1001.43,1023.96,187,4.20,4.20,-71,1
1793072413,2026-10-27 04:40,100.00,1001.47,1024.00,187,4.20,4.20,-71,1
1793072713,2026-10-27 04:45,100.00,1001.54,1024.07,187,4.19,4.19,-71,1
1793073013,2026-10-27 04:50,100.00,1001.52,1024.05,187,4.07,4.07,-71,1
1793073313,2026-10-27 04:55,100.00,1001.56,1024.09,187,4.00,4.00,-72,1
1793073613,2026-10-27 05:00,100.00,1001.63,1024.16,187,3.95,3.95,-71,1
1793073913,2026-10-27 05:05,100.00,1001.66,1024.19,187,3.96,3.96,-72,1
1793074213,2026-10-27 05:10,100.00,1001.68,1024.21,187,3.95,3.95,-71,1
1793074513,2026-10-27 05:15,100.00,1001.67,1024.20,187,3.77,3.77,-72,1
1793074814,2026-10-27 05:20,100.00,1001.70,1024.23,187,3.50,3.50,-71,1
1793075114,2026-10-27 05:25,100.00,1001.75,1024.28,187,3.42,3.42,-71,1
1793075414,2026-10-27 05:30,100.00,1001.81,1024.34,187,3.44,3.44,-71,1
1793075714,2026-10-27 05:35,100.00,1001.89,1024.42,187,3.50,3.50,-70,1
1793076014,2026-10-27 05:40,100.00,1001.91,1024.44,187,3.69,3.69,-71,1
1793076314,2026-10-27 05:45,100.00,1001.95,1024.48,187,3.69,3.69,-71,1
1793076614,2026-10-27 05:50,100.00,1001.98,1024.51,187,3.72,3.72,-71,1
1793076914,2026-10-27 05:55,100.00,1001.93,1024.46,187,3.74,3.74,-70,1
1793077214,2026-10-27 06:00,100.00,1002.01,1024.54,187,3.87,3.87,-71,1
1793077514,2026-10-27 06:05,99.52,1001.96,1024.49,187,3.62,3.55,-71,1
1793077814,2026-10-27 06:10,99.23,1002.07,1024.60,187,3.62,3.51,-71,1
1793078114,2026-10-27 06:15,98.85,1002.11,1024.64,187,3.57,3.41,-71,1
1793078414,2026-10-27 06:20,99.60,1002.14,1024.67,187,3.56,3.50,-71,1
1793078714,2026-10-27 06:25,99.12,1002.24,1024.77,187,3.57,3.45,-71,1
1793079014,2026-10-27 06:30,98.84,1002.26,1024.79,187,3.40,3.24,-71,1
1793079314,2026-10-27 06:35,99.72,1002.34,1024.87,187,3.35,3.31,-71,1
1793079614,2026-10-27 06:40,99.93,1002.42,1024.95,187,3.35,3.34,-71,1
1793079914,2026-10-27 06:45,100.00,1002.56,1025.09,187,3.57,3.57,-71,1
1793080214,2026-10-27 06:50,100.00,1002.51,1025.04,187,3.44,3.44,-71,1
1793080514,2026-10-27 06:55,100.00,1002.52,1025.05,187,3.60,3.60,-70,1
1793080814,2026-10-27 07:00,100.00,1002.61,1025.14,187,3.42,3.42,-71,1
1793081114,2026-10-27 07:05,100.00,1002.67,1025.20,187,3.59,3.59,-71,1
1793081414,2026-10-27 07:10,100.00,1002.69,1025.23,187,3.48,3.48,-71,1
1793081714,2026-10-27 07:15,100.00,1002.70,1025.23,187,3.87,3.87,-71,1
1793082014,2026-10-27 07:20,100.00,1002.73,1025.26,187,3.97,3.97,-71,1
1793082314,2026-10-27 07:25,100.00,1002.83,1025.36,187,4.04,4.04,-70,1
1793082614,2026-10-27 07:30,100.00,1002.82,1025.35,187,4.13,4.13,-70,1
1793082914,2026-10-27 07:35,100.00,1002.88,1025.41,187,4.36,4.36,-70,1
1793083214,2026-10-27 07:40,100.00,1002.86,1025.40,187,4.38,4.38,-70,1
1793083514,2026-10-27 07:45,100.00,1002.91,1025.44,187,4.57,4.57,-70,1
1793083814,2026-10-27 07:50,100.00,1002.90,1025.43,187,4.79,4.79,-70,1
1793084114,2026-10-27 07:55,100.00,1002.90,1025.43,187,4.97,4.97,-70,1
1793084414,2026-10-27 08:00,100.00,1003.02,1025.55,187,5.22,5.22,-71,1
1793084714,2026-10-27 08:05,100.00,1003.21,1025.74,187,5.55,5.55,-70,1
1793085014,2026-10-27 08:10,100.00,1003.20,1025.73,187,5.46,5.46,-70,1
1793085314,2026-10-27 08:15,100.00,1003.18,1025.71,187,6.02,6.02,-70,1
1793085614,2026-10-27 08:20,100.00,1003.14,1025.67,187,5.91,5.91,-70,1
1793085915,2026-10-27 08:25,100.00,1003.23,1025.76,187,6.05,6.05,-70,1
1793086215,2026-10-27 08:30,100.00,1003.24,1025.77,187,6.16,6.16,-70,1
1793086515,2026-10-27 08:35,100.00,1003.24,1025.77,187,6.51,6.51,-70,1
1793086815,2026-10-27 08:40,100.00,1003.20,1025.73,187,7.20,7.21,-70,1
1793087115,2026-10-27 08:45,100.00,1003.26,1025.79,187,7.27,7.28,-70,1
1793087415,2026-10-27 08:50,100.00,1003.31,1025.84,187,7.19,7.20,-70,1
1793087715,2026-10-27 08:55,99.92,1003.36,1025.89,187,7.75,7.74,-70,1
1793088015,2026-10-27 09:00,100.00,1003.39,1025.92,187,8.00,8.01,-70,1
1793088315,2026-10-27 09:05,100.00,1003.41,1025.94,187,8.18,8.19,-70,1
1793088615,2026-10-27 09:10,99.94,1003.44,1025.97,187,8.47,8.47,-70,1
1793088915,2026-10-27 09:15,100.00,1003.43,1025.96,187,8.64,8.65,-71,1
1793089215,2026-10-27 09:20,97.62,1003.41,1025.94,187,9.06,8.71,-70,1
1793089515,2026-10-27 09:25,97.04,1003.39,1025.92,187,9.31,8.87,-70,1
1793089815,2026-10-27 09:30,96.34,1003.44,1025.97,187,9.28,8.73,-70,1
1793090115,2026-10-27 09:35,96.47,1003.55,1026.08,187,9.89,9.36,-69,1
1793090415,2026-10-27 09:40,94.84,1003.57,1026.11,187,9.84,9.06,-69,1
1793090715,2026-10-27 09:45,95.47,1003.56,1026.09,187,9.94,9.26,-69,1
1793091015,2026-10-27 09:50,92.84,1003.61,1026.14,187,10.59,9.49,-70,1
1793091315,2026-10-27 09:55,93.73,1003.61,1026.14,187,10.68,9.72,-70,1
1793091615,2026-10-27 10:00,93.35,1003.62,1026.15,187,10.72,9.70,-70,1
1793091915,2026-10-27 10:05,91.01,1003.61,1026.14,187,11.10,9.70,-71,1
1793092215,2026-10-27 10:10,89.83,1003.56,1026.09,187,11.64,10.04,-70,1
1793092515,2026-10-27 10:15,88.60,1003.59,1026.12,187,11.49,9.68,-72,1
1793092815,2026-10-27 10:20,88.04,1003.57,1026.10,187,11.74,9.83,-71,1
1793093115,2026-10-27 10:25,85.47,1003.58,1026.11,187,12.13,9.78,-72,1
1793093415,2026-10-27 10:30,84.45,1003.61,1026.14,187,12.05,9.52,-71,1
1793093715,2026-10-27 10:35,83.79,1003.61,1026.14,187,12.58,9.92,-71,1
1793094015,2026-10-27 10:40,82.17,1003.69,1026.22,187,12.66,9.71,-72,1
1793094315,2026-10-27 10:45,82.44,1003.62,1026.15,187,13.01,10.10,-73,1
1793094615,2026-10-27 10:50,81.87,1003.57,1026.10,187,13.09,10.07,-69,1
1793094915,2026-10-27 10:55,80.57,1003.57,1026.10,187,13.26,10.00,-71,1
1793095215,2026-10-27 11:00,81.00,1003.55,1026.08,187,13.17,9.99,-70,1
1793095515,2026-10-27 11:05,80.25,1003.48,1026.01,187,13.01,9.70,-71,1
1793095815,2026-10-27 11:10,78.04,1003.47,1026.00,187,14.01,10.26,-70,1
1793096115,2026-10-27 11:15,78.86,1003.47,1026.00,187,13.85,10.25,-70,1
1793096415,2026-10-27 11:20,77.85,1003.44,1025.97,187,14.08,10.29,-70,1
1793096716,2026-10-27 11:25,75.81,1003.40,1025.93,187,14.32,10.12,-70,1
1793097016,2026-10-27 11:30,74.89,1003.38,1025.91,187,14.26,9.88,-71,1
1793097316,2026-10-27 11:35,73.80,1003.36,1025.90,187,14.31,9.71,-70,1
1793097616,2026-10-27 11:40,70.70,1003.38,1025.91,187,15.00,9.74,-70,1
1793097916,2026-10-27 11:45,73.52,1003.32,1025.85,187,14.57,9.91,-70,1
1793098216,2026-10-27 11:50,72.30,1003.31,1025.84,187,15.03,10.10,-71,1
1793098516,2026-10-27 11:55,70.82,1003.26,1025.79,187,14.88,9.65,-70,1
1793098816,2026-10-27 12:00,69.12,1003.25,1025.78,187,15.22,9.61,-70,1
1793099116,2026-10-27 12:05,68.71,1003.23,1025.76,187,15.33,9.63,-70,1
1793099416,2026-10-27 12:10,67.73,1003.20,1025.73,187,15.23,9.32,-70,1
1793099716,2026-10-27 12:15,68.97,1003.15,1025.68,187,15.58,9.92,-70,1
1793100016,2026-10-27 12:20,68.67,1003.23,1025.76,187,15.02,9.32,-71,1
1793100316,2026-10-27 12:25,70.89,1003.11,1025.64,187,15.06,9.83,-70,1
1793100616,2026-10-27 12:30,69.20,1003.02,1025.55,187,15.34,9.74,-71,1
1793100916,2026-10-27 12:35,69.13,1002.96,1025.49,187,15.00,9.40,-71,1
1793101216,2026-10-27 12:40,67.09,1003.03,1025.56,187,14.88,8.84,-71,1
1793101516,2026-10-27 12:45,68.25,1002.92,1025.45,187,14.62,8.85,-71,1
1793101816,2026-10-27 12:50,67.89,1002.93,1025.46,187,14.78,8.92,-70,1
1793102116,2026-10-27 12:55,66.75,1002.87,1025.40,187,14.89,8.78,-71,1
1793102416,2026-10-27 13:00,67.17,1002.79,1025.32,187,15.12,9.09,-70,1
1793102716,2026-10-27 13:05,64.42,1002.76,1025.29,187,14.89,8.25,-71,1
1793103016,2026-10-27 13:10,63.88,1002.69,1025.22,187,14.83,8.07,-71,1
1793103316,2026-10-27 13:15,63.65,1002.68,1025.21,187,15.00,8.18,-69,1
1793103616,2026-10-27 13:20,63.29,1002.61,1025.14,187,15.12,8.21,-69,1
1793103916,2026-10-27 13:25,61.05,1002.64,1025.17,187,15.64,8.17,-69,1
1793104216,2026-10-27 13:30,60.74,1002.67,1025.20,187,15.64,8.10,-71,1
1793104516,2026-10-27 13:35,60.31,1002.63,1025.16,187,16.13,8.45,-72,1
1793104816,2026-10-27 13:40,59.07,1002.63,1025.16,187,16.38,8.38,-70,1
1793105116,2026-10-27 13:45,58.65,1002.70,1025.23,187,16.09,8.00,-72,1
1793105416,2026-10-27 13:50,61.32,1002.64,1025.17,187,15.82,8.40,-69,1
1793105716,2026-10-27 13:55,57.65,1002.65,1025.18,187,16.04,7.70,-70,1
1793106016,2026-10-27 14:00,59.49,1002.64,1025.17,187,16.07,8.19,-70,1
1793106317,2026-10-27 14:05,61.10,1002.71,1025.24,187,15.86,8.39,-70,1
1793106617,2026-10-27 14:10,62.58,1002.70,1025.23,187,15.47,8.38,-71,1
1793106917,2026-10-27 14:15,61.99,1002.68,1025.21,187,15.54,8.30,-71,1
1793107217,2026-10-27 14:20,63.20,1002.69,1025.22,187,15.06,8.13,-70,1
1793107517,2026-10-27 14:25,62.39,1002.70,1025.23,187,14.76,7.66,-71,1
1793107817,2026-10-27 14:30,63.29,1002.69,1025.22,187,15.01,8.11,-70,1
1793108117,2026-10-27 14:35,64.65,1002.73,1025.26,187,14.78,8.20,-70,1
1793108417,2026-10-27 14:40,66.42,1002.74,1025.27,187,14.07,7.92,-70,1
1793108717,2026-10-27 14:45,66.95,1002.77,1025.30,187,14.54,8.49,-72,1
1793109017,2026-10-27 14:50,66.40,1002.80,1025.33,187,14.59,8.41,-70,1
1793109317,2026-10-27 14:55,66.06,1002.85,1025.38,187,14.50,8.25,-70,1
1793109617,2026-10-27 15:00,66.61,1002.80,1025.33,187,14.42,8.30,-70,1
1793109917,2026-10-27 15:05,66.53,1002.80,1025.33,187,14.36,8.22,-70,1
1793110217,2026-10-27 15:10,67.03,1002.78,1025.31,187,14.17,8.15,-71,1
1793110517,2026-10-27 15:15,66.82,1002.76,1025.29,187,14.22,8.15,-71,1
1793110817,2026-10-27 15:20,67.78,1002.78,1025.31,187,14.07,8.22,-71,1
1793111117,2026-10-27 15:25,68.93,1002.78,1025.31,187,13.97,8.37,-71,1
1793111417,2026-10-27 15:30,68.75,1002.75,1025.28,187,13.99,8.35,-72,1
1793111717,2026-10-27 15:35,69.01,1002.71,1025.24,187,13.90,8.32,-71,1
1793112017,2026-10-27 15:40,68.67,1002.68,1025.21,187,13.91,8.26,-71,1
1793112317,2026-10-27 15:45,69.79,1002.68,1025.21,187,13.79,8.38,-71,1
1793112617,2026-10-27 15:50,69.72,1002.70,1025.23,187,13.64,8.22,-72,1
1793112917,2026-10-27 15:55,70.89,1002.67,1025.20,187,13.51,8.34,-72,1
1793113217,2026-10-27 16:00,71.06,1002.65,1025.18,187,13.35,8.23,-71,1
1793113517,2026-10-27 16:05,71.47,1002.65,1025.18,187,13.28,8.24,-70,1
1793113817,2026-10-27 16:10,72.69,1002.57,1025.10,187,13.09,8.31,-71,1
1793114117,2026-10-27 16:15,73.71,1002.57,1025.10,187,12.84,8.27,-70,1
1793114417,2026-10-27 16:20,73.56,1002.65,1025.18,187,12.83,8.23,-70,1
1793114717,2026-10-27 16:25,75.51,1002.62,1025.15,187,12.47,8.27,-71,1
1793115017,2026-10-27 16:30,77.12,1002.64,1025.17,187,12.02,8.15,-71,1
1793115317,2026-10-27 16:35,77.87,1002.66,1025.19,187,12.03,8.30,-71,1
1793115617,2026-10-27 16:40,80.25,1002.65,1025.18,187,11.86,8.58,-71,1
1793115917,2026-10-27 16:45,79.93,1002.67,1025.20,187,11.69,8.35,-71,1
1793116217,2026-10-27 16:50,80.78,1002.67,1025.20,187,11.46,8.28,-71,1
1793116518,2026-10-27 16:55,81.79,1002.67,1025.20,187,11.39,8.40,-70,1
1793116818,2026-10-27 17:00,81.87,1002.66,1025.19,187,11.32,8.34,-70,1
1793117118,2026-10-27 17:05,81.81,1002.63,1025.16,187,11.22,8.24,-71,1
1793117418,2026-10-27 17:10,83.00,1002.67,1025.20,187,11.08,8.31,-70,1
1793117718,2026-10-27 17:15,83.43,1002.72,1025.25,187,10.98,8.29,-70,1
1793118018,2026-10-27 17:20,85.04,1002.71,1025.24,187,10.78,8.38,-71,1
1793118318,2026-10-27 17:25,84.89,1002.73,1025.26,187,10.69,8.26,-71,1
1793118618,2026-10-27 17:30,85.74,1002.72,1025.25,187,10.62,8.34,-70,1
1793118918,2026-10-27 17:35,85.71,1002.77,1025.30,187,10.51,8.23,-70,1
1793119218,2026-10-27 17:40,85.81,1002.78,1025.31,187,10.42,8.16,-70,1
1793119518,2026-10-27 17:45,85.86,1002.79,1025.32,187,10.28,8.03,-70,1
1793119818,2026-10-27 17:50,87.63,1002.83,1025.36,187,10.04,8.09,-70,1
1793120118,2026-10-27 17:55,87.82,1002.78,1025.31,187,9.91,7.99,-70,1
1793120418,2026-10-27 18:00,87.78,1002.76,1025.29,187,9.92,8.00,-70,1
1793120718,2026-10-27 18:05,87.32,1002.74,1025.27,187,9.84,7.84,-70,1
1793121018,2026-10-27 18:10,88.43,1002.70,1025.23,187,9.63,7.82,-70,1
1793121318,2026-10-27 18:15,88.93,1002.76,1025.29,187,9.50,7.77,-70,1
1793121618,2026-10-27 18:20,89.60,1002.76,1025.29,187,9.32,7.71,-72,1
1793121918,2026-10-27 18:25,90.48,1002.73,1025.26,187,9.18,7.71,-72,1
1793122218,2026-10-27 18:30,90.22,1002.76,1025.29,187,9.11,7.60,-71,1
1793122518,2026-10-27 18:35,90.90,1002.77,1025.30,187,9.00,7.60,-70,1
1793122818,2026-10-27 18:40,91.64,1002.80,1025.33,187,8.97,7.69,-69,1
1793123118,2026-10-27 18:45,90.67,1002.79,1025.32,187,9.05,7.61,-71,1
1793123418,2026-10-27 18:50,91.80,1002.75,1025.28,187,9.05,7.79,-72,1
1793123718,2026-10-27 18:55,92.21,1002.70,1025.23,187,8.92,7.73,-68,1
1793124018,2026-10-27 19:00,93.21,1002.71,1025.24,187,8.93,7.90,-70,1
1793124318,2026-10-27 19:05,92.80,1002.67,1025.20,187,8.85,7.76,-71,1
1793124618,2026-10-27 19:10,93.44,1002.60,1025.13,187,8.83,7.84,-70,1
1793124918,2026-10-27 19:15,93.17,1002.59,1025.12,187,8.87,7.83,-70,1
1793125218,2026-10-27 19:20,93.77,1002.62,1025.15,187,8.67,7.73,-70,1
1793125518,2026-10-27 19:25,93.66,1002.67,1025.20,187,8.71,7.75,-70,1
1793125819,2026-10-27 19:30,93.63,1002.67,1025.20,187,8.54,7.58,-70,1
1793126119,2026-10-27 19:35,94.26,1002.70,1025.23,187,8.31,7.45,-70,1
1793126419,2026-10-27 19:40,95.13,1002.60,1025.13,187,8.28,7.55,-70,1
1793126719,2026-10-27 19:45,95.88,1002.59,1025.12,187,8.12,7.51,-70,1
1793127019,2026-10-27 19:50,95.82,1002.57,1025.10,187,8.23,7.61,-70,1
1793127319,2026-10-27 19:55,97.05,1002.58,1025.11,187,8.07,7.64,-71,1
1793127619,2026-10-27 20:00,98.12,1002.58,1025.11,187,7.96,7.69,-71,1
1793127919,2026-10-27 20:05,96.90,1002.59,1025.12,187,7.99,7.53,-70,1
1793128219,2026-10-27 20:10,97.73,1002.58,1025.11,187,8.01,7.68,-70,1
1793128519,2026-10-27 20:15,97.72,1002.55,1025.09,187,7.98,7.65,-71,1
1793128819,2026-10-27 20:20,98.60,1002.57,1025.10,187,7.94,7.74,-70,1
1793129119,2026-10-27 20:25,97.24,1002.45,1024.98,187,7.94,7.54,-70,1
1793129419,2026-10-27 20:30,98.27,1002.44,1024.97,187,7.87,7.62,-70,1
1793129719,2026-10-27 20:35,98.86,1002.52,1025.05,187,7.88,7.72,-71,1
1793130019,2026-10-27 20:40,99.41,1002.53,1025.06,187,7.82,7.74,-71,1
1793130319,2026-10-27 20:45,98.22,1002.51,1025.04,187,7.90,7.64,-72,1
1793130619,2026-10-27 20:50,97.82,1002.54,1025.07,187,7.88,7.56,-71,1
1793130919,2026-10-27 20:55,97.38,1002.51,1025.04,187,7.84,7.46,-72,1
1793131219,2026-10-27 21:00,97.48,1002.49,1025.02,187,7.88,7.51,-71,1
1793131519,2026-10-27 21:05,97.54,1002.50,1025.03,187,7.90,7.54,-71,1
1793131819,2026-10-27 21:10,97.16,1002.50,1025.03,187,7.88,7.46,-71,1
1793132119,2026-10-27 21:15,97.08,1002.48,1025.01,187,7.84,7.41,-71,1
1793132419,2026-10-27 21:20,97.07,1002.45,1024.98,187,7.91,7.48,-72,1
1793132719,2026-10-27 21:25,97.62,1002.50,1025.03,187,7.86,7.51,-71,1
1793133019,2026-10-27 21:30,97.49,1002.51,1025.04,187,7.82,7.45,-71,1
1793133319,2026-10-27 21:35,99.25,1002.52,1025.05,187,7.67,7.57,-69,1
1793133619,2026-10-27 21:40,98.24,1002.46,1024.99,187,7.70,7.45,-69,1
1793133919,2026-10-27 21:45,98.28,1002.44,1024.97,187,7.71,7.46,-70,1
1793134219,2026-10-27 21:50,97.91,1002.49,1025.02,187,7.63,7.33,-70,1
1793134519,2026-10-27 21:55,97.96,1002.46,1024.99,187,7.65,7.35,-70,1
1793134819,2026-10-27 22:00,97.94,1002.45,1024.98,187,7.71,7.41,-70,1
1793135119,2026-10-27 22:05,98.07,1002.50,1025.03,187,7.75,7.47,-69,1
1793135419,2026-10-27 22:10,97.69,1002.46,1024.99,187,7.70,7.36,-69,1
1793135719,2026-10-27 22:15,97.57,1002.48,1025.01,187,7.58,7.23,-70,1
1793136019,2026-10-27 22:20,97.76,1002.54,1025.07,187,7.45,7.12,-69,1
1793136320,2026-10-27 22:25,97.85,1002.57,1025.10,187,7.23,6.92,-69,1
1793136620,2026-10-27 22:30,100.00,1002.53,1025.06,187,6.80,6.80,-69,1
1793136920,2026-10-27 22:35,100.00,1002.55,1025.08,187,7.02,7.02,-69,1
1793137220,2026-10-27 22:40,99.11,1002.48,1025.01,187,6.94,6.81,-70,1
1793137520,2026-10-27 22:45,99.12,1002.50,1025.03,187,7.02,6.90,-69,1
1793137820,2026-10-27 22:50,98.50,1002.48,1025.01,187,7.00,6.78,-70,1
1793138120,2026-10-27 22:55,100.00,1002.51,1025.04,187,7.03,7.03,-70,1
1793138420,2026-10-27 23:00,100.00,1002.50,1025.03,187,6.98,6.98,-70,1
1793138720,2026-10-27 23:05,100.00,1002.51,1025.04,187,6.91,6.91,-70,1
1793139020,2026-10-27 23:10,100.00,1002.54,1025.07,187,6.79,6.79,-70,1
1793139320,2026-10-27 23:15,100.00,1002.44,1024.97,187,6.73,6.73,-70,1
1793139620,2026-10-27 23:20,100.00,1002.37,1024.90,187,6.72,6.72,-70,1
1793139920,2026-10-27 23:25,100.00,1002.32,1024.85,187,6.74,6.74,-70,1
1793140220,2026-10-27 23:30,100.00,1002.28,1024.81,187,6.64,6.64,-70,1
1793140520,2026-10-27 23:35,100.00,1002.26,1024.79,187,6.84,6.84,-71,1
1793140820,2026-10-27 23:40,100.00,1002.23,1024.76,187,6.75,6.75,-71,1
1793141120,2026-10-27 23:45,100.00,1002.21,1024.74,187,6.50,6.50,-71,1
1793141420,2026-10-27 23:50,100.00,1002.19,1024.72,187,6.65,6.65,-70,1
1793141720,2026-10-27 23:55,100.00,1002.21,1024.74,187,6.65,6.65,-71,1