1793142020,2026-10-28 00:00,100.00,1002.22,1024.75,187,6.60,6.60,-71,1
1793142320,2026-10-28 00:05,100.00,1002.16,1024.69,187,6.56,6.56,-70,1
1793142620,2026-10-28 00:10,100.00,1002.16,1024.69,187,6.54,6.54,-71,1
1793142920,2026-10-28 00:15,100.00,1002.17,1024.70,187,6.49,6.49,-70,1
1793143220,2026-10-28 00:20,99.50,1002.17,1024.70,187,6.31,6.24,-70,1
1793143520,2026-10-28 00:25,99.81,1002.19,1024.72,187,6.31,6.29,-71,1
1793143820,2026-10-28 00:30,99.45,1002.12,1024.65,187,6.18,6.10,-70,1
1793144120,2026-10-28 00:35,99.60,1002.09,1024.62,187,6.03,5.98,-70,1
1793144420,2026-10-28 00:40,99.88,1002.05,1024.58,187,5.94,5.93,-70,1
1793144720,2026-10-28 00:45,99.39,1002.08,1024.61,187,5.91,5.82,-71,1
1793145020,2026-10-28 00:50,99.68,1002.08,1024.61,187,5.78,5.74,-70,1
1793145320,2026-10-28 00:55,100.00,1002.02,1024.55,187,5.77,5.77,-71,1
1793145621,2026-10-28 01:00,100.00,1002.01,1024.54,187,5.72,5.72,-70,1
1793145921,2026-10-28 01:05,100.00,1002.04,1024.57,187,5.81,5.81,-71,1
1793146221,2026-10-28 01:10,100.00,1001.96,1024.49,187,5.79,5.79,-70,1
1793146521,2026-10-28 01:15,100.00,1001.90,1024.43,187,5.87,5.87,-71,1
1793146821,2026-10-28 01:20,100.00,1001.92,1024.45,187,5.65,5.65,-71,1
1793147121,2026-10-28 01:25,100.00,1001.94,1024.47,187,5.68,5.68,-70,1
1793147421,2026-10-28 01:30,100.00,1001.82,1024.35,187,5.79,5.79,-70,1
1793147721,2026-10-28 01:35,100.00,1001.76,1024.29,187,5.75,5.75,-71,1
1793148021,2026-10-28 01:40,100.00,1001.73,1024.26,187,5.83,5.83,-70,1
1793148321,2026-10-28 01:45,100.00,1001.74,1024.27,187,5.75,5.75,-70,1
1793148621,2026-10-28 01:50,100.00,1001.66,1024.19,187,5.68,5.68,-70,1
1793148921,2026-10-28 01:55,100.00,1001.63,1024.16,187,5.71,5.71,-70,1
1793149221,2026-10-28 02:00,100.00,1001.61,1024.14,187,5.03,5.03,-70,1
1793149521,2026-10-28 02:05,100.00,1001.54,1024.07,187,5.10,5.10,-70,1
1793149821,2026-10-28 02:10,100.00,1001.57,1024.10,187,5.18,5.18,-70,1
1793150121,2026-10-28 02:15,100.00,1001.53,1024.06,187,5.15,5.15,-70,1
1793150421,2026-10-28 02:20,100.00,1001.51,1024.04,187,5.17,5.17,-70,1
1793150721,2026-10-28 02:25,100.00,1001.47,1024.00,187,5.26,5.26,-70,1
1793151021,2026-10-28 02:30,100.00,1001.44,1023.97,187,5.28,5.28,-71,1
1793151321,2026-10-28 02:35,100.00,1001.36,1023.89,187,5.30,5.30,-70,1
1793151621,2026-10-28 02:40,100.00,1001.38,1023.91,187,5.17,5.17,-70,1
1793151921,2026-10-28 02:45,100.00,1001.27,1023.80,187,5.34,5.34,-70,1
1793152221,2026-10-28 02:50,100.00,1001.28,1023.81,187,5.14,5.14,-70,1
1793152521,2026-10-28 02:55,100.00,1001.16,1023.69,187,5.37,5.37,-70,1
1793152821,2026-10-28 03:00,100.00,1001.11,1023.64,187,5.59,5.59,-70,1
1793153121,2026-10-28 03:05,100.00,1001.09,1023.62,187,5.54,5.54,-69,1
1793153421,2026-10-28 03:10,100.00,1001.08,1023.61,187,5.40,5.40,-70,1
1793153721,2026-10-28 03:15,100.00,1001.11,1023.64,187,5.56,5.56,-70,1
1793154021,2026-10-28 03:20,100.00,1001.12,1023.65,187,5.56,5.56,-70,1
1793154321,2026-10-28 03:25,100.00,1001.08,1023.61,187,5.43,5.43,-71,1
1793154621,2026-10-28 03:30,100.00,1001.09,1023.62,187,5.43,5.43,-70,1
1793154921,2026-10-28 03:35,100.00,1001.11,1023.64,187,5.13,5.13,-70,1
1793155221,2026-10-28 03:40,100.00,1001.14,1023.67,187,5.35,5.35,-70,1
1793155521,2026-10-28 03:45,100.00,1001.09,1023.62,187,5.43,5.43,-71,1
1793155821,2026-10-28 03:50,100.00,1001.02,1023.55,187,5.36,5.36,-70,1
1793156121,2026-10-28 03:55,100.00,1001.03,1023.56,187,5.39,5.39,-70,1
1793156421,2026-10-28 04:00,100.00,1001.06,1023.59,187,5.29,5.29,-70,1
1793156721,2026-10-28 04:05,100.00,1001.04,1023.57,187,5.23,5.23,-70,1
1793157022,2026-10-28 04:10,100.00,1000.97,1023.50,187,5.23,5.23,-70,1
1793157322,2026-10-28 04:15,100.00,1000.85,1023.38,187,5.23,5.23,-70,1
1793157622,2026-10-28 04:20,100.00,1000.89,1023.42,187,5.60,5.60,-70,1
1793157922,2026-10-28 04:25,100.00,1000.91,1023.44,187,5.63,5.63,-70,1
1793158222,2026-10-28 04:30,100.00,1000.91,1023.44,187,5.80,5.80,-70,1
1793158522,2026-10-28 04:35,100.00,1000.99,1023.52,187,6.10,6.10,-70,1
1793158822,2026-10-28 04:40,100.00,1001.00,1023.53,187,6.39,6.39,-70,1
1793159122,2026-10-28 04:45,100.00,1000.99,1023.52,187,6.68,6.68,-70,1
1793159422,2026-10-28 04:50,100.00,1001.08,1023.61,187,6.72,6.72,-70,1
1793159722,2026-10-28 04:55,100.00,1001.15,1023.68,187,6.79,6.79,-70,1
1793160022,2026-10-28 05:00,100.00,1001.12,1023.65,187,7.07,7.07,-70,1
1793160322,2026-10-28 05:05,100.00,1001.17,1023.70,187,7.33,7.34,-70,1
1793160622,2026-10-28 05:10,100.00,1001.10,1023.63,187,7.36,7.37,-70,1
1793160922,2026-10-28 05:15,100.00,1001.14,1023.67,187,7.66,7.67,-70,1
1793161222,2026-10-28 05:20,100.00,1001.11,1023.64,187,7.73,7.74,-70,1
1793161522,2026-10-28 05:25,100.00,1001.06,1023.59,187,7.76,7.77,-70,1
1793161822,2026-10-28 05:30,100.00,1001.07,1023.60,187,7.66,7.67,-71,1
1793162122,2026-10-28 05:35,100.00,1001.09,1023.62,187,7.55,7.56,-71,1
1793162422,2026-10-28 05:40,100.00,1001.07,1023.60,187,7.50,7.51,-71,1
1793162722,2026-10-28 05:45,100.00,1001.11,1023.64,187,7.52,7.53,-71,1
1793163022,2026-10-28 05:50,100.00,1001.15,1023.68,187,7.43,7.44,-71,1
1793163322,2026-10-28 05:55,100.00,1001.18,1023.71,187,7.44,7.45,-71,1
1793163622,2026-10-28 06:00,100.00,1001.22,1023.75,187,7.79,7.80,-71,1
1793163922,2026-10-28 06:05,100.00,1001.24,1023.77,187,7.86,7.87,-71,1
1793164222,2026-10-28 06:10,100.00,1001.26,1023.79,187,7.75,7.76,-71,1
1793164522,2026-10-28 06:15,100.00,1001.27,1023.80,187,7.96,7.97,-71,1
1793164822,2026-10-28 06:20,100.00,1001.22,1023.75,187,7.90,7.91,-71,1
1793165122,2026-10-28 06:25,100.00,1001.25,1023.78,187,8.28,8.29,-70,1
1793165422,2026-10-28 06:30,100.00,1001.25,1023.78,187,8.37,8.38,-71,1
1793165722,2026-10-28 06:35,100.00,1001.25,1023.78,187,8.31,8.32,-70,1
1793166022,2026-10-28 06:40,100.00,1001.27,1023.80,187,8.07,8.08,-70,1
1793166322,2026-10-28 06:45,100.00,1001.32,1023.85,187,8.38,8.39,-71,1
1793166622,2026-10-28 06:50,100.00,1001.40,1023.93,187,8.46,8.47,-71,1
1793166922,2026-10-28 06:55,100.00,1001.44,1023.97,187,8.55,8.56,-70,1
1793167222,2026-10-28 07:00,100.00,1001.48,1024.01,187,8.95,8.96,-71,1
1793167522,2026-10-28 07:05,100.00,1001.52,1024.05,187,8.94,8.95,-71,1
1793167823,2026-10-28 07:10,100.00,1001.55,1024.08,187,9.03,9.04,-70,1
1793168123,2026-10-28 07:15,100.00,1001.44,1023.97,187,9.29,9.30,-71,1
1793168423,2026-10-28 07:20,100.00,1001.42,1023.95,187,9.33,9.34,-71,1
1793168723,2026-10-28 07:25,100.00,1001.45,1023.98,187,9.61,9.62,-71,1
1793169023,2026-10-28 07:30,100.00,1001.43,1023.96,187,9.86,9.87,-71,1
1793169323,2026-10-28 07:35,100.00,1001.48,1024.01,187,9.85,9.86,-71,1
1793169623,2026-10-28 07:40,100.00,1001.49,1024.02,187,10.13,10.14,-71,1
1793169923,2026-10-28 07:45,100.00,1001.47,1024.00,187,9.86,9.87,-71,1
1793170223,2026-10-28 07:50,100.00,1001.45,1023.98,187,10.06,10.07,-70,1
1793170523,2026-10-28 07:55,100.00,1001.44,1023.97,187,10.12,10.13,-71,1
1793170823,2026-10-28 08:00,100.00,1001.47,1024.00,187,9.94,9.95,-70,1
1793171123,2026-10-28 08:05,100.00,1001.39,1023.92,187,10.26,10.27,-70,1
1793171423,2026-10-28 08:10,100.00,1001.32,1023.85,187,10.26,10.27,-71,1
1793171723,2026-10-28 08:15,100.00,1001.33,1023.86,187,10.49,10.50,-71,1
1793172023,2026-10-28 08:20,100.00,1001.36,1023.89,187,10.35,10.36,-71,1
1793172323,2026-10-28 08:25,100.00,1001.31,1023.84,187,10.55,10.56,-71,1
1793172623,2026-10-28 08:30,100.00,1001.38,1023.91,187,10.63,10.64,-71,1
1793172923,2026-10-28 08:35,100.00,1001.41,1023.94,187,10.59,10.60,-72,1
1793173223,2026-10-28 08:40,100.00,1001.44,1023.97,187,10.72,10.73,-71,1
1793173523,2026-10-28 08:45,100.00,1001.53,1024.06,187,10.90,10.91,-71,1
1793173823,2026-10-28 08:50,100.00,1001.55,1024.08,187,10.91,10.92,-71,1
1793174123,2026-10-28 08:55,100.00,1001.58,1024.11,187,11.01,11.02,-71,1
1793174423,2026-10-28 09:00,100.00,1001.52,1024.05,187,11.05,11.06,-72,1
1793174723,2026-10-28 09:05,100.00,1001.53,1024.06,187,11.19,11.20,-72,1
1793175023,2026-10-28 09:10,100.00,1001.54,1024.07,187,11.08,11.09,-72,1
1793175323,2026-10-28 09:15,100.00,1001.54,1024.07,187,10.99,11.00,-71,1
1793175623,2026-10-28 09:20,100.00,1001.58,1024.11,187,11.16,11.17,-70,1
1793175923,2026-10-28 09:25,100.00,1001.61,1024.14,187,11.10,11.11,-72,1
1793176223,2026-10-28 09:30,100.00,1001.63,1024.16,187,11.26,11.27,-72,1
1793176524,2026-10-28 09:35,100.00,1001.60,1024.13,187,11.38,11.39,-72,1
1793176824,2026-10-28 09:40,100.00,1001.55,1024.08,187,11.19,11.20,-72,1
1793177124,2026-10-28 09:45,100.00,1001.54,1024.07,187,11.48,11.49,-72,1
1793177424,2026-10-28 09:50,100.00,1001.50,1024.03,187,11.41,11.42,-72,1
1793177724,2026-10-28 09:55,100.00,1001.42,1023.95,187,11.48,11.49,-72,1
1793178024,2026-10-28 10:00,100.00,1001.35,1023.88,187,11.62,11.63,-71,1
1793178324,2026-10-28 10:05,100.00,1001.35,1023.88,187,11.54,11.55,-70,1
1793178624,2026-10-28 10:10,100.00,1001.30,1023.83,187,11.25,11.26,-71,1
1793178924,2026-10-28 10:15,100.00,1001.32,1023.85,187,11.80,11.81,-71,1
1793179224,2026-10-28 10:20,100.00,1001.32,1023.85,187,11.53,11.54,-71,1
1793179524,2026-10-28 10:25,100.00,1001.28,1023.81,187,11.83,11.84,-71,1
1793179824,2026-10-28 10:30,100.00,1001.32,1023.85,187,11.89,11.90,-71,1
1793180124,2026-10-28 10:35,100.00,1001.22,1023.75,187,11.66,11.67,-71,1
1793180424,2026-10-28 10:40,100.00,1001.21,1023.74,187,11.75,11.76,-72,1
1793180724,2026-10-28 10:45,100.00,1001.20,1023.73,187,12.02,12.03,-71,1
1793181024,2026-10-28 10:50,100.00,1001.21,1023.74,187,12.25,12.26,-71,1
1793181324,2026-10-28 10:55,100.00,1001.27,1023.80,187,12.35,12.36,-71,1
1793181624,2026-10-28 11:00,100.00,1001.22,1023.75,187,12.34,12.35,-72,1
1793181924,2026-10-28 11:05,100.00,1001.27,1023.80,187,12.10,12.11,-72,1
1793182224,2026-10-28 11:10,100.00,1001.23,1023.76,187,12.26,12.27,-71,1
1793182524,2026-10-28 11:15,100.00,1001.25,1023.78,187,12.44,12.45,-71,1
1793182824,2026-10-28 11:20,99.57,1001.21,1023.74,187,12.68,12.62,-70,1
1793183124,2026-10-28 11:25,100.00,1001.17,1023.70,187,12.44,12.45,-71,1
1793183424,2026-10-28 11:30,100.00,1001.13,1023.66,187,12.65,12.66,-71,1
1793183724,2026-10-28 11:35,98.93,1001.16,1023.69,187,12.75,12.60,-72,1
1793184024,2026-10-28 11:40,98.25,1001.14,1023.67,187,12.99,12.73,-71,1
1793184324,2026-10-28 11:45,98.04,1001.09,1023.62,187,12.99,12.70,-71,1
1793184624,2026-10-28 11:50,97.64,1001.06,1023.59,187,12.99,12.64,-72,1
1793184924,2026-10-28 11:55,97.41,1001.08,1023.61,187,12.56,12.17,-72,1
1793185224,2026-10-28 12:00,96.31,1001.09,1023.62,187,12.98,12.42,-72,1
1793185524,2026-10-28 12:05,96.83,1001.07,1023.60,187,13.04,12.56,-72,1
1793185824,2026-10-28 12:10,97.98,1001.02,1023.55,187,12.86,12.56,-72,1
1793186124,2026-10-28 12:15,96.66,1001.02,1023.55,187,13.02,12.51,-72,1
1793186424,2026-10-28 12:20,95.40,1001.02,1023.55,187,12.83,12.12,-71,1
1793186724,2026-10-28 12:25,95.96,1001.01,1023.54,187,13.22,12.60,-71,1
1793187025,2026-10-28 12:30,96.21,1000.91,1023.44,187,13.22,12.64,-72,1
1793187325,2026-10-28 12:35,95.58,1000.91,1023.44,187,13.27,12.59,-71,1
1793187625,2026-10-28 12:40,94.52,1000.91,1023.44,187,13.35,12.50,-71,1
1793187925,2026-10-28 12:45,95.69,1000.85,1023.38,187,13.35,12.69,-71,1
1793188225,2026-10-28 12:50,94.43,1000.86,1023.39,187,13.43,12.57,-72,1
1793188525,2026-10-28 12:55,94.17,1000.80,1023.33,187,13.66,12.75,-71,1
1793188825,2026-10-28 13:00,93.65,1000.80,1023.33,187,13.47,12.48,-71,1
1793189125,2026-10-28 13:05,94.23,1000.85,1023.38,187,13.45,12.55,-72,1
1793189425,2026-10-28 13:10,93.40,1000.83,1023.36,187,13.89,12.85,-71,1
1793189725,2026-10-28 13:15,92.29,1000.81,1023.34,187,13.85,12.63,-72,1
1793190025,2026-10-28 13:20,91.98,1000.79,1023.32,187,13.87,12.60,-71,1
1793190328,2026-10-28 13:25,90.45,1000.74,1023.27,187,14.15,12.62,-71,1
1793190628,2026-10-28 13:30,92.61,1000.69,1023.22,187,13.81,12.65,-70,1
1793190928,2026-10-28 13:35,91.65,1000.66,1023.19,187,14.04,12.71,-71,1
1793191228,2026-10-28 13:40,91.05,1000.76,1023.29,187,13.45,12.03,-71,1
1793191528,2026-10-28 13:45,90.94,1000.69,1023.22,187,13.67,12.23,-69,1
1793191828,2026-10-28 13:50,91.53,1000.61,1023.14,187,13.84,12.50,-70,1
1793192128,2026-10-28 13:55,92.26,1000.59,1023.12,187,13.76,12.54,-71,1
1793192428,2026-10-28 14:00,91.20,1000.58,1023.11,187,13.84,12.44,-71,1
1793192728,2026-10-28 14:05,90.56,1000.55,1023.08,187,14.04,12.53,-70,1
1793193028,2026-10-28 14:10,91.88,1000.67,1023.20,187,13.68,12.40,-71,1
1793193328,2026-10-28 14:15,89.64,1000.65,1023.18,187,13.72,12.06,-71,1
1793193628,2026-10-28 14:20,89.37,1000.59,1023.12,187,14.03,12.32,-71,1
1793193928,2026-10-28 14:25,90.48,1000.57,1023.10,187,14.00,12.48,-71,1
1793194228,2026-10-28 14:30,88.36,1000.53,1023.06,187,13.99,12.11,-72,1
1793194528,2026-10-28 14:35,87.71,1000.54,1023.07,187,14.27,12.27,-71,1
1793194828,2026-10-28 14:40,88.92,1000.49,1023.02,187,14.03,12.24,-71,1
1793195128,2026-10-28 14:45,87.89,1000.51,1023.04,187,13.85,11.89,-71,1
1793195428,2026-10-28 14:50,87.02,1000.55,1023.08,187,13.67,11.56,-71,1
1793195728,2026-10-28 14:55,88.17,1000.55,1023.08,187,13.28,11.37,-71,1
1793196028,2026-10-28 15:00,88.68,1000.57,1023.10,187,13.27,11.45,-70,1
1793196328,2026-10-28 15:05,89.47,1000.62,1023.15,187,13.32,11.64,-71,1
1793196628,2026-10-28 15:10,88.75,1000.69,1023.22,187,13.68,11.87,-71,1
1793196928,2026-10-28 15:15,89.24,1000.75,1023.28,187,13.27,11.55,-71,1
1793197228,2026-10-28 15:20,88.28,1000.73,1023.26,187,13.60,11.71,-71,1
1793197529,2026-10-28 15:25,89.03,1000.70,1023.23,187,13.50,11.74,-71,1
1793197829,2026-10-28 15:30,89.09,1000.73,1023.26,187,13.42,11.67,-71,1
1793198129,2026-10-28 15:35,88.89,1000.77,1023.30,187,13.43,11.65,-71,1
1793198429,2026-10-28 15:40,89.50,1000.82,1023.35,187,13.15,11.47,-71,1
1793198729,2026-10-28 15:45,89.85,1000.86,1023.39,187,13.14,11.52,-71,1
1793199029,2026-10-28 15:50,91.38,1000.90,1023.43,187,12.78,11.42,-71,1
1793199329,2026-10-28 15:55,91.48,1000.99,1023.52,187,12.78,11.44,-71,1
1793199629,2026-10-28 16:00,91.71,1001.01,1023.54,187,12.70,11.40,-71,1
1793199929,2026-10-28 16:05,91.10,1001.03,1023.56,187,12.62,11.22,-71,1
1793200229,2026-10-28 16:10,91.80,1001.09,1023.62,187,12.37,11.08,-71,1
1793200529,2026-10-28 16:15,93.37,1001.05,1023.58,187,12.25,11.22,-71,1
1793200829,2026-10-28 16:20,93.25,1001.02,1023.55,187,12.01,10.96,-71,1
1793201129,2026-10-28 16:25,93.23,1001.04,1023.57,187,11.84,10.79,-72,1
1793201429,2026-10-28 16:30,94.07,1001.10,1023.63,187,11.80,10.89,-72,1
1793201729,2026-10-28 16:35,94.57,1001.15,1023.68,187,11.58,10.75,-71,1
1793202029,2026-10-28 16:40,94.98,1001.21,1023.74,187,11.51,10.74,-70,1
1793202329,2026-10-28 16:45,96.26,1001.26,1023.79,187,11.47,10.91,-70,1
1793202629,2026-10-28 16:50,95.58,1001.28,1023.81,187,11.21,10.54,-71,1
1793202929,2026-10-28 16:55,97.07,1001.29,1023.82,187,11.11,10.67,-71,1
1793203229,2026-10-28 17:00,97.47,1001.29,1023.82,187,10.85,10.47,-71,1
1793203529,2026-10-28 17:05,98.17,1001.29,1023.82,187,10.64,10.37,-71,1
1793203829,2026-10-28 17:10,98.91,1001.27,1023.80,187,10.57,10.41,-71,1
1793204129,2026-10-28 17:15,99.44,1001.28,1023.81,187,10.55,10.47,-71,1
1793204429,2026-10-28 17:20,99.08,1001.29,1023.82,187,10.34,10.21,-71,1
1793204729,2026-10-28 17:25,100.00,1001.28,1023.81,187,10.43,10.44,-71,1
1793205029,2026-10-28 17:30,100.00,1001.30,1023.83,187,10.40,10.41,-71,1
1793205329,2026-10-28 17:35,100.00,1001.38,1023.91,187,10.36,10.37,-71,1
1793205629,2026-10-28 17:40,98.62,1001.38,1023.91,187,10.20,10.00,-71,1
1793205929,2026-10-28 17:45,100.00,1001.47,1024.00,187,10.08,10.09,-72,1
1793206229,2026-10-28 17:50,100.00,1001.46,1023.99,187,9.93,9.94,-71,1
1793206529,2026-10-28 17:55,100.00,1001.50,1024.03,187,9.76,9.77,-71,1
1793206829,2026-10-28 18:00,100.00,1001.53,1024.06,187,9.94,9.95,-72,1
1793207129,2026-10-28 18:05,100.00,1001.51,1024.04,187,9.77,9.78,-71,1
1793207429,2026-10-28 18:10,100.00,1001.53,1024.06,187,9.69,9.70,-71,1
1793207729,2026-10-28 18:15,100.00,1001.48,1024.01,187,9.69,9.70,-71,1
1793208030,2026-10-28 18:20,100.00,1001.49,1024.02,187,9.61,9.62,-71,1
1793208330,2026-10-28 18:25,100.00,1001.54,1024.07,187,9.43,9.44,-71,1
1793208630,2026-10-28 18:30,100.00,1001.54,1024.07,187,9.49,9.50,-71,1
1793208930,2026-10-28 18:35,100.00,1001.56,1024.09,187,9.34,9.35,-71,1
1793209230,2026-10-28 18:40,100.00,1001.64,1024.17,187,9.16,9.17,-71,1
1793209530,2026-10-28 18:45,100.00,1001.67,1024.20,187,9.09,9.10,-71,1
1793209830,2026-10-28 18:50,100.00,1001.65,1024.18,187,8.91,8.92,-71,1
1793210130,2026-10-28 18:55,100.00,1001.64,1024.17,187,8.73,8.74,-71,1
1793210430,2026-10-28 19:00,100.00,1001.64,1024.17,187,8.59,8.60,-71,1
1793210730,2026-10-28 19:05,100.00,1001.62,1024.15,187,8.32,8.33,-72,1
1793211030,2026-10-28 19:10,100.00,1001.57,1024.10,187,8.29,8.30,-71,1
1793211330,2026-10-28 19:15,100.00,1001.61,1024.14,187,8.22,8.23,-71,1
1793211630,2026-10-28 19:20,100.00,1001.61,1024.14,187,8.16,8.17,-71,1
1793211930,2026-10-28 19:25,100.00,1001.66,1024.19,187,7.98,7.99,-71,1
1793212230,2026-10-28 19:30,100.00,1001.66,1024.19,187,7.98,7.99,-70,1
1793212530,2026-10-28 19:35,100.00,1001.69,1024.22,187,7.90,7.91,-71,1
1793212830,2026-10-28 19:40,100.00,1001.71,1024.24,187,8.00,8.01,-71,1
1793213130,2026-10-28 19:45,100.00,1001.74,1024.27,187,7.94,7.95,-71,1
1793213430,2026-10-28 19:50,100.00,1001.81,1024.34,187,7.80,7.81,-71,1
1793213730,2026-10-28 19:55,100.00,1001.87,1024.40,187,7.15,7.16,-71,1
1793214030,2026-10-28 20:00,100.00,1001.89,1024.42,187,6.69,6.69,-71,1
1793214330,2026-10-28 20:05,100.00,1001.89,1024.42,187,6.79,6.79,-69,1
1793214630,2026-10-28 20:10,100.00,1001.85,1024.38,187,6.93,6.93,-71,1
1793214930,2026-10-28 20:15,100.00,1001.89,1024.42,187,6.96,6.96,-70,1
1793215230,2026-10-28 20:20,100.00,1001.91,1024.44,187,6.96,6.96,-71,1
1793215530,2026-10-28 20:25,100.00,1001.95,1024.48,187,6.80,6.80,-71,1
1793215830,2026-10-28 20:30,100.00,1001.97,1024.50,187,6.29,6.29,-71,1
1793216130,2026-10-28 20:35,100.00,1001.98,1024.51,187,5.88,5.88,-71,1
1793216430,2026-10-28 20:40,100.00,1002.03,1024.56,187,6.01,6.01,-71,1
1793216730,2026-10-28 20:45,100.00,1002.01,1024.54,187,6.09,6.09,-71,1
1793217030,2026-10-28 20:50,100.00,1002.01,1024.54,187,6.11,6.11,-71,1
1793217330,2026-10-28 20:55,100.00,1002.04,1024.57,187,5.97,5.97,-71,1
1793217630,2026-10-28 21:00,100.00,1002.08,1024.61,187,5.84,5.84,-71,1
1793217930,2026-10-28 21:05,100.00,1002.08,1024.61,187,5.98,5.98,-71,1
1793218230,2026-10-28 21:10,100.00,1002.07,1024.60,187,6.01,6.01,-71,1
1793218530,2026-10-28 21:15,100.00,1002.10,1024.63,187,6.07,6.07,-71,1
1793218830,2026-10-28 21:20,100.00,1002.11,1024.64,187,5.80,5.80,-71,1
1793219130,2026-10-28 21:25,100.00,1002.15,1024.68,187,5.74,5.74,-71,1
1793219430,2026-10-28 21:30,100.00,1002.18,1024.71,187,5.31,5.31,-71,1
1793219731,2026-10-28 21:35,100.00,1002.13,1024.66,187,5.77,5.77,-71,1
1793220031,2026-10-28 21:40,100.00,1002.24,1024.77,187,5.72,5.72,-71,1
1793220331,2026-10-28 21:45,100.00,1002.28,1024.81,187,5.33,5.33,-71,1
1793220631,2026-10-28 21:50,100.00,1002.28,1024.81,187,5.68,5.68,-70,1
1793220931,2026-10-28 21:55,100.00,1002.30,1024.83,187,5.57,5.57,-71,1
1793221231,2026-10-28 22:00,100.00,1002.30,1024.83,187,5.03,5.03,-71,1
1793221531,2026-10-28 22:05,100.00,1002.29,1024.82,187,5.14,5.14,-71,1
1793221831,2026-10-28 22:10,100.00,1002.28,1024.81,187,5.61,5.61,-71,1
1793222131,2026-10-28 22:15,100.00,1002.29,1024.82,187,5.67,5.67,-71,1
1793222431,2026-10-28 22:20,100.00,1002.25,1024.78,187,5.62,5.62,-71,1
1793222731,2026-10-28 22:25,100.00,1002.22,1024.75,187,5.73,5.73,-71,1
1793223031,2026-10-28 22:30,100.00,1002.25,1024.78,187,5.89,5.89,-71,1
1793223331,2026-10-28 22:35,100.00,1002.20,1024.73,187,5.71,5.71,-71,1
1793223631,2026-10-28 22:40,100.00,1002.19,1024.72,187,5.57,5.57,-71,1
1793223931,2026-10-28 22:45,100.00,1002.25,1024.78,187,5.57,5.57,-71,1
1793224231,2026-10-28 22:50,100.00,1002.25,1024.78,187,5.60,5.60,-70,1
1793224531,2026-10-28 22:55,100.00,1002.32,1024.85,187,5.47,5.47,-70,1
1793224831,2026-10-28 23:00,100.00,1002.32,1024.85,187,5.42,5.42,-71,1
1793225131,2026-10-28 23:05,100.00,1002.33,1024.86,187,5.01,5.01,-70,1
1793225431,2026-10-28 23:10,100.00,1002.28,1024.81,187,5.09,5.09,-71,1
1793225731,2026-10-28 23:15,100.00,1002.29,1024.82,187,5.07,5.07,-71,1
1793226031,2026-10-28 23:20,100.00,1002.30,1024.83,187,5.18,5.18,-70,1
1793226331,2026-10-28 23:25,100.00,1002.17,1024.70,187,5.15,5.15,-71,1
1793226631,2026-10-28 23:30,100.00,1002.19,1024.72,187,5.17,5.17,-70,1
1793226931,2026-10-28 23:35,100.00,1002.15,1024.68,187,5.21,5.21,-70,1
1793227231,2026-10-28 23:40,100.00,1002.23,1024.76,187,4.97,4.97,-71,1
1793227531,2026-10-28 23:45,100.00,1002.27,1024.80,187,4.59,4.59,-70,1
1793227831,2026-10-28 23:50,100.00,1002.26,1024.79,187,4.80,4.80,-70,1
1793228131,2026-10-28 23:55,100.00,1002.40,1024.93,187,4.67,4.67,-70,1