1793228431,2026-10-29 00:00,100.00,1002.46,1024.99,187,4.69,4.69,-70,1
1793228731,2026-10-29 00:05,100.00,1002.47,1025.00,187,4.87,4.87,-70,1
1793229031,2026-10-29 00:10,100.00,1002.48,1025.01,187,5.00,5.00,-71,1
1793229331,2026-10-29 00:15,100.00,1002.46,1024.99,187,4.76,4.76,-70,1
1793229631,2026-10-29 00:20,100.00,1002.46,1024.99,187,5.02,5.02,-70,1
1793229931,2026-10-29 00:25,100.00,1002.45,1024.98,187,5.12,5.12,-71,1
1793230231,2026-10-29 00:30,100.00,1002.43,1024.96,187,5.26,5.26,-70,1
1793230531,2026-10-29 00:35,100.00,1002.45,1024.98,187,5.23,5.23,-70,1
1793230831,2026-10-29 00:40,100.00,1002.50,1025.03,187,5.28,5.28,-71,1
1793231132,2026-10-29 00:45,100.00,1002.59,1025.12,187,5.16,5.16,-70,1
1793231432,2026-10-29 00:50,100.00,1002.56,1025.09,187,5.01,5.01,-71,1
1793231732,2026-10-29 00:55,100.00,1002.57,1025.10,187,5.18,5.18,-70,1
1793232032,2026-10-29 01:00,100.00,1002.64,1025.17,187,5.22,5.22,-71,1
1793232332,2026-10-29 01:05,100.00,1002.58,1025.11,187,5.17,5.17,-70,1
1793232632,2026-10-29 01:10,100.00,1002.58,1025.11,187,5.28,5.28,-70,1
1793232932,2026-10-29 01:15,100.00,1002.59,1025.12,187,5.39,5.39,-70,1
1793233232,2026-10-29 01:20,100.00,1002.59,1025.12,187,5.31,5.31,-70,1
1793233532,2026-10-29 01:25,100.00,1002.62,1025.15,187,5.29,5.29,-70,1
1793233832,2026-10-29 01:30,100.00,1002.60,1025.13,187,5.27,5.27,-70,1
1793234132,2026-10-29 01:35,100.00,1002.63,1025.16,187,5.55,5.55,-70,1
1793234432,2026-10-29 01:40,100.00,1002.63,1025.16,187,5.12,5.12,-70,1
1793234732,2026-10-29 01:45,100.00,1002.70,1025.23,187,5.30,5.30,-70,1
1793235032,2026-10-29 01:50,100.00,1002.68,1025.21,187,5.50,5.50,-70,1
1793235332,2026-10-29 01:55,100.00,1002.71,1025.24,187,5.44,5.44,-70,1
1793235632,2026-10-29 02:00,100.00,1002.74,1025.27,187,5.02,5.02,-70,1
1793235932,2026-10-29 02:05,100.00,1002.79,1025.32,187,5.41,5.41,-70,1
1793236232,2026-10-29 02:10,100.00,1002.77,1025.30,187,5.66,5.66,-70,1
1793236532,2026-10-29 02:15,100.00,1002.82,1025.35,187,5.74,5.74,-70,1
1793236832,2026-10-29 02:20,100.00,1002.83,1025.36,187,5.64,5.64,-70,1
1793237132,2026-10-29 02:25,100.00,1002.78,1025.31,187,5.56,5.56,-70,1
1793237432,2026-10-29 02:30,100.00,1002.83,1025.36,187,5.67,5.67,-70,1
1793237732,2026-10-29 02:35,100.00,1002.93,1025.46,187,5.56,5.56,-70,1
1793238032,2026-10-29 02:40,100.00,1002.88,1025.41,187,5.83,5.83,-70,1
1793238332,2026-10-29 02:45,100.00,1002.89,1025.42,187,5.78,5.78,-69,1
1793238632,2026-10-29 02:50,100.00,1002.94,1025.47,187,5.93,5.93,-70,1
1793238932,2026-10-29 02:55,100.00,1002.96,1025.49,187,6.28,6.28,-70,1
1793239232,2026-10-29 03:00,100.00,1002.98,1025.51,187,6.14,6.14,-70,1
1793239532,2026-10-29 03:05,100.00,1003.01,1025.54,187,6.04,6.04,-70,1
1793239832,2026-10-29 03:10,100.00,1003.05,1025.58,187,6.12,6.12,-70,1
1793240132,2026-10-29 03:15,100.00,1003.06,1025.59,187,6.13,6.13,-70,1
1793240432,2026-10-29 03:20,100.00,1003.07,1025.60,187,6.15,6.15,-69,1
1793240732,2026-10-29 03:25,100.00,1003.06,1025.59,187,6.07,6.07,-69,1
1793241032,2026-10-29 03:30,100.00,1003.06,1025.59,187,6.00,6.00,-70,1
1793241332,2026-10-29 03:35,100.00,1003.02,1025.55,187,6.24,6.24,-70,1
1793241632,2026-10-29 03:40,100.00,1002.99,1025.52,187,6.25,6.25,-70,1
1793241932,2026-10-29 03:45,100.00,1002.99,1025.52,187,6.41,6.41,-71,1
1793242232,2026-10-29 03:50,100.00,1003.07,1025.60,187,6.37,6.37,-70,1
1793242533,2026-10-29 03:55,100.00,1003.08,1025.61,187,6.52,6.52,-70,1
1793242833,2026-10-29 04:00,100.00,1003.12,1025.65,187,6.60,6.60,-69,1
1793243133,2026-10-29 04:05,100.00,1003.22,1025.75,187,6.44,6.44,-70,1
1793243433,2026-10-29 04:10,100.00,1003.27,1025.80,187,6.67,6.67,-70,1
1793243733,2026-10-29 04:15,100.00,1003.21,1025.74,187,6.76,6.76,-70,1
1793244033,2026-10-29 04:20,100.00,1003.21,1025.74,187,6.80,6.80,-70,1
1793244333,2026-10-29 04:25,100.00,1003.25,1025.78,187,6.66,6.66,-70,1
1793244633,2026-10-29 04:30,100.00,1003.31,1025.85,187,6.60,6.60,-69,1
1793244933,2026-10-29 04:35,100.00,1003.47,1026.00,187,6.68,6.68,-69,1
1793245233,2026-10-29 04:40,100.00,1003.44,1025.97,187,6.74,6.74,-69,1
1793245533,2026-10-29 04:45,100.00,1003.57,1026.10,187,6.96,6.96,-70,1
1793245833,2026-10-29 04:50,100.00,1003.65,1026.18,187,7.08,7.08,-69,1
1793246133,2026-10-29 04:55,100.00,1003.68,1026.21,187,6.98,6.98,-70,1
1793246433,2026-10-29 05:00,100.00,1003.70,1026.23,187,6.88,6.88,-70,1
1793246733,2026-10-29 05:05,100.00,1003.73,1026.26,187,7.22,7.23,-70,1
1793247033,2026-10-29 05:10,100.00,1003.77,1026.30,187,7.16,7.17,-70,1
1793247333,2026-10-29 05:15,100.00,1003.79,1026.32,187,7.12,7.13,-69,1
1793247633,2026-10-29 05:20,100.00,1003.80,1026.33,187,7.32,7.33,-69,1
1793247933,2026-10-29 05:25,100.00,1003.81,1026.34,187,7.26,7.27,-70,1
1793248233,2026-10-29 05:30,100.00,1003.79,1026.32,187,7.18,7.19,-69,1
1793248533,2026-10-29 05:35,100.00,1003.80,1026.33,187,7.27,7.28,-69,1
1793248833,2026-10-29 05:40,100.00,1003.78,1026.31,187,7.45,7.46,-69,1
1793249133,2026-10-29 05:45,100.00,1003.72,1026.25,187,7.40,7.41,-69,1
1793249433,2026-10-29 05:50,100.00,1003.79,1026.32,187,7.52,7.53,-69,1
1793249733,2026-10-29 05:55,100.00,1003.87,1026.40,187,7.54,7.55,-69,1
1793250033,2026-10-29 06:00,100.00,1003.92,1026.45,187,7.18,7.19,-69,1
1793250333,2026-10-29 06:05,100.00,1003.94,1026.47,187,7.52,7.53,-69,1
1793250633,2026-10-29 06:10,100.00,1004.04,1026.57,187,7.67,7.68,-69,1
1793250933,2026-10-29 06:15,100.00,1004.03,1026.56,187,7.86,7.87,-69,1
1793251233,2026-10-29 06:20,100.00,1003.98,1026.51,187,7.73,7.74,-69,1
1793251533,2026-10-29 06:25,100.00,1003.98,1026.51,187,7.70,7.71,-69,1
1793251833,2026-10-29 06:30,100.00,1004.06,1026.59,187,7.88,7.89,-69,1
1793252133,2026-10-29 06:35,100.00,1004.14,1026.67,187,7.73,7.74,-69,1
1793252433,2026-10-29 06:40,100.00,1004.18,1026.71,187,7.99,8.00,-69,1
1793252733,2026-10-29 06:45,100.00,1004.22,1026.75,187,7.80,7.81,-69,1
1793253033,2026-10-29 06:50,100.00,1004.25,1026.78,187,7.72,7.73,-69,1
1793253333,2026-10-29 06:55,100.00,1004.30,1026.83,187,7.85,7.86,-68,1
1793253633,2026-10-29 07:00,100.00,1004.40,1026.93,187,7.96,7.97,-68,1
1793253934,2026-10-29 07:05,100.00,1004.48,1027.01,187,7.88,7.89,-69,1
1793254234,2026-10-29 07:10,100.00,1004.47,1027.00,187,8.13,8.14,-68,1
1793254534,2026-10-29 07:15,100.00,1004.51,1027.04,187,8.25,8.26,-69,1
1793254834,2026-10-29 07:20,100.00,1004.56,1027.09,187,7.99,8.00,-68,1
1793255134,2026-10-29 07:25,100.00,1004.61,1027.14,187,7.95,7.96,-69,1
1793255434,2026-10-29 07:30,100.00,1004.62,1027.15,187,8.09,8.10,-69,1
1793255734,2026-10-29 07:35,100.00,1004.63,1027.16,187,8.16,8.17,-69,1
1793256034,2026-10-29 07:40,100.00,1004.72,1027.25,187,8.08,8.09,-68,1
1793256334,2026-10-29 07:45,100.00,1004.73,1027.26,187,8.43,8.44,-68,1
1793256634,2026-10-29 07:50,100.00,1004.78,1027.31,187,8.35,8.36,-68,1
1793256934,2026-10-29 07:55,100.00,1004.86,1027.39,187,8.44,8.45,-68,1
1793257234,2026-10-29 08:00,100.00,1004.87,1027.40,187,8.17,8.18,-68,1
1793257534,2026-10-29 08:05,100.00,1004.96,1027.49,187,8.30,8.31,-68,1
1793257834,2026-10-29 08:10,100.00,1005.04,1027.57,187,8.44,8.45,-69,1
1793258134,2026-10-29 08:15,100.00,1005.09,1027.62,187,8.53,8.54,-69,1
1793258434,2026-10-29 08:20,100.00,1005.07,1027.60,187,8.63,8.64,-69,1
1793258734,2026-10-29 08:25,100.00,1005.06,1027.59,187,8.47,8.48,-68,1
1793259034,2026-10-29 08:30,100.00,1005.08,1027.61,187,8.83,8.84,-68,1
1793259334,2026-10-29 08:35,100.00,1005.14,1027.67,187,8.83,8.84,-69,1
1793259634,2026-10-29 08:40,100.00,1005.12,1027.65,187,8.81,8.82,-69,1
1793259934,2026-10-29 08:45,100.00,1005.16,1027.69,187,9.00,9.01,-68,1
1793260234,2026-10-29 08:50,100.00,1005.12,1027.65,187,8.89,8.90,-69,1
1793260534,2026-10-29 08:55,100.00,1005.13,1027.66,187,8.94,8.95,-69,1
1793260834,2026-10-29 09:00,100.00,1005.20,1027.73,187,8.95,8.96,-69,1
1793261134,2026-10-29 09:05,100.00,1005.27,1027.80,187,9.12,9.13,-69,1
1793261434,2026-10-29 09:10,100.00,1005.32,1027.85,187,8.74,8.75,-69,1
1793261734,2026-10-29 09:15,100.00,1005.38,1027.91,187,8.59,8.60,-69,1
1793262034,2026-10-29 09:20,100.00,1005.39,1027.92,187,8.80,8.81,-69,1
1793262334,2026-10-29 09:25,100.00,1005.46,1027.99,187,9.01,9.02,-69,1
1793262634,2026-10-29 09:30,100.00,1005.45,1027.98,187,9.08,9.09,-69,1
1793262934,2026-10-29 09:35,100.00,1005.50,1028.03,187,9.53,9.54,-69,1
1793263234,2026-10-29 09:40,100.00,1005.43,1027.96,187,9.44,9.45,-70,1
1793263534,2026-10-29 09:45,100.00,1005.43,1027.96,187,9.66,9.67,-69,1
1793263835,2026-10-29 09:50,100.00,1005.42,1027.95,187,9.80,9.81,-69,1
1793264135,2026-10-29 09:55,100.00,1005.46,1027.99,187,10.15,10.16,-71,1
1793264435,2026-10-29 10:00,100.00,1005.45,1027.98,187,10.20,10.21,-72,1
1793264735,2026-10-29 10:05,100.00,1005.39,1027.92,187,10.20,10.21,-72,1
1793265035,2026-10-29 10:10,100.00,1005.41,1027.94,187,10.29,10.30,-68,1
1793265638,2026-10-29 10:20,100.00,1005.46,1027.99,187,10.04,10.05,-69,1
1793265938,2026-10-29 10:25,100.00,1005.47,1028.00,187,10.04,10.05,-71,1
1793266238,2026-10-29 10:30,100.00,1005.45,1027.98,187,10.22,10.23,-71,1
1793266538,2026-10-29 10:35,100.00,1005.46,1027.99,187,10.37,10.38,-71,1
1793266838,2026-10-29 10:40,100.00,1005.48,1028.01,187,10.54,10.55,-71,1
1793267138,2026-10-29 10:45,100.00,1005.54,1028.07,187,10.68,10.69,-69,1
1793267438,2026-10-29 10:50,100.00,1005.47,1028.00,187,10.72,10.73,-69,1
1793267738,2026-10-29 10:55,100.00,1005.50,1028.03,187,10.79,10.80,-73,1
1793268038,2026-10-29 11:00,100.00,1005.57,1028.10,187,10.79,10.80,-71,1
1793268338,2026-10-29 11:05,100.00,1005.53,1028.06,187,10.67,10.68,-69,1
1793268638,2026-10-29 11:10,100.00,1005.57,1028.10,187,10.55,10.56,-72,1
1793268938,2026-10-29 11:15,100.00,1005.61,1028.14,187,10.73,10.74,-72,1
1793269238,2026-10-29 11:20,100.00,1005.64,1028.17,187,10.95,10.96,-71,1
1793269538,2026-10-29 11:25,100.00,1005.66,1028.19,187,10.66,10.67,-73,1
1793269841,2026-10-29 11:30,100.00,1005.70,1028.23,187,10.84,10.85,-71,1
1793270141,2026-10-29 11:35,100.00,1005.72,1028.25,187,10.87,10.88,-73,1
1793270441,2026-10-29 11:40,100.00,1005.76,1028.29,187,11.08,11.09,-73,1
1793270741,2026-10-29 11:45,100.00,1005.78,1028.31,187,11.07,11.08,-73,1
1793271041,2026-10-29 11:50,100.00,1005.82,1028.35,187,10.79,10.80,-73,1
1793271341,2026-10-29 11:55,100.00,1005.87,1028.40,187,10.92,10.93,-73,1
1793271641,2026-10-29 12:00,100.00,1005.85,1028.38,187,10.87,10.88,-71,1
1793271942,2026-10-29 12:05,100.00,1005.84,1028.37,187,10.95,10.96,-71,1
1793272242,2026-10-29 12:10,100.00,1005.82,1028.35,187,11.02,11.03,-71,1
1793272542,2026-10-29 12:15,100.00,1005.78,1028.31,187,10.52,10.53,-72,1
1793272842,2026-10-29 12:20,100.00,1005.82,1028.35,187,10.82,10.83,-75,1
1793273142,2026-10-29 12:25,100.00,1005.80,1028.33,187,10.89,10.90,-76,1
1793273442,2026-10-29 12:30,100.00,1005.79,1028.32,187,10.78,10.79,-73,1
1793273742,2026-10-29 12:35,100.00,1005.78,1028.31,187,10.90,10.91,-73,1
1793274042,2026-10-29 12:40,100.00,1005.77,1028.30,187,11.23,11.24,-73,1
1793274342,2026-10-29 12:45,100.00,1005.83,1028.36,187,11.01,11.02,-72,1
1793274642,2026-10-29 12:50,100.00,1005.81,1028.35,187,11.35,11.36,-72,1
1793274942,2026-10-29 12:55,100.00,1005.81,1028.34,187,11.11,11.12,-73,1
1793275242,2026-10-29 13:00,100.00,1005.80,1028.33,187,11.47,11.48,-71,1
1793275542,2026-10-29 13:05,100.00,1005.76,1028.29,187,11.35,11.36,-72,1
1793275842,2026-10-29 13:10,100.00,1005.78,1028.32,187,11.47,11.48,-73,1
1793276142,2026-10-29 13:15,100.00,1005.74,1028.27,187,11.43,11.44,-73,1
1793276442,2026-10-29 13:20,100.00,1005.75,1028.28,187,11.12,11.13,-70,1
1793276742,2026-10-29 13:25,100.00,1005.76,1028.29,187,11.08,11.09,-70,1
1793277042,2026-10-29 13:30,100.00,1005.77,1028.30,187,11.22,11.23,-72,1
1793277342,2026-10-29 13:35,100.00,1005.76,1028.29,187,11.31,11.32,-73,1
1793277642,2026-10-29 13:40,100.00,1005.76,1028.29,187,11.41,11.42,-71,1
1793277942,2026-10-29 13:45,100.00,1005.77,1028.30,187,11.47,11.48,-70,1
1793278242,2026-10-29 13:50,100.00,1005.80,1028.33,187,11.49,11.50,-72,1
1793278542,2026-10-29 13:55,100.00,1005.81,1028.34,187,11.38,11.39,-71,1
1793278842,2026-10-29 14:00,100.00,1005.81,1028.34,187,11.30,11.31,-70,1
1793279142,2026-10-29 14:05,100.00,1005.78,1028.31,187,11.29,11.30,-69,1
1793279442,2026-10-29 14:10,100.00,1005.75,1028.28,187,11.50,11.51,-69,1
1793279742,2026-10-29 14:15,100.00,1005.78,1028.31,187,11.30,11.31,-70,1
1793280042,2026-10-29 14:20,100.00,1005.81,1028.34,187,11.31,11.32,-72,1
1793280342,2026-10-29 14:25,100.00,1005.86,1028.39,187,11.34,11.35,-69,1
1793280642,2026-10-29 14:30,100.00,1005.81,1028.34,187,11.30,11.31,-71,1
1793280942,2026-10-29 14:35,100.00,1005.81,1028.34,187,11.19,11.20,-74,1
1793281242,2026-10-29 14:40,100.00,1005.77,1028.30,187,11.30,11.31,-70,1
1793281542,2026-10-29 14:45,100.00,1005.75,1028.28,187,11.40,11.41,-70,1
1793281843,2026-10-29 14:50,100.00,1005.79,1028.32,187,11.41,11.42,-70,1
1793282143,2026-10-29 14:55,100.00,1005.80,1028.33,187,11.26,11.27,-72,1
1793282443,2026-10-29 15:00,100.00,1005.84,1028.37,187,11.18,11.19,-70,1
1793282743,2026-10-29 15:05,100.00,1005.81,1028.34,187,11.53,11.54,-70,1
1793283043,2026-10-29 15:10,100.00,1005.85,1028.38,187,11.52,11.53,-70,1
1793283343,2026-10-29 15:15,100.00,1005.89,1028.42,187,11.54,11.55,-69,1
1793283643,2026-10-29 15:20,100.00,1005.86,1028.39,187,11.62,11.63,-70,1
1793283946,2026-10-29 15:25,100.00,1005.95,1028.48,187,11.50,11.51,-70,1
1793284246,2026-10-29 15:30,100.00,1005.94,1028.47,187,11.58,11.59,-71,1
1793284546,2026-10-29 15:35,100.00,1005.91,1028.44,187,11.47,11.48,-70,1
1793284846,2026-10-29 15:40,100.00,1005.88,1028.41,187,11.49,11.50,-70,1
1793285146,2026-10-29 15:45,100.00,1005.91,1028.44,187,11.65,11.66,-70,1
1793285446,2026-10-29 15:50,100.00,1005.90,1028.43,187,11.71,11.72,-70,1
1793285746,2026-10-29 15:55,100.00,1005.86,1028.39,187,11.52,11.53,-70,1
1793286046,2026-10-29 16:00,100.00,1005.82,1028.35,187,11.73,11.74,-70,1
1793286346,2026-10-29 16:05,100.00,1005.76,1028.29,187,11.70,11.71,-70,1
1793286646,2026-10-29 16:10,100.00,1005.72,1028.25,187,11.84,11.85,-70,1
1793286946,2026-10-29 16:15,100.00,1005.78,1028.31,187,11.61,11.62,-69,1
1793287246,2026-10-29 16:20,100.00,1005.81,1028.34,187,11.77,11.78,-70,1
1793287546,2026-10-29 16:25,100.00,1005.78,1028.31,187,11.64,11.65,-70,1
1793287846,2026-10-29 16:30,100.00,1005.79,1028.32,187,11.68,11.69,-69,1
1793288146,2026-10-29 16:35,100.00,1005.81,1028.34,187,11.60,11.61,-70,1
1793288446,2026-10-29 16:40,100.00,1005.84,1028.37,187,11.63,11.64,-70,1
1793288746,2026-10-29 16:45,100.00,1005.85,1028.38,187,11.83,11.84,-69,1
1793289046,2026-10-29 16:50,100.00,1005.91,1028.44,187,11.74,11.75,-68,1
1793289346,2026-10-29 16:55,100.00,1005.91,1028.44,187,11.71,11.72,-68,1
1793289646,2026-10-29 17:00,100.00,1005.95,1028.48,187,11.79,11.80,-68,1
1793289946,2026-10-29 17:05,100.00,1006.02,1028.55,187,11.54,11.55,-68,1
1793290246,2026-10-29 17:10,100.00,1006.04,1028.57,187,11.67,11.68,-68,1
1793290546,2026-10-29 17:15,100.00,1006.06,1028.59,187,11.69,11.70,-68,1
1793290846,2026-10-29 17:20,100.00,1006.10,1028.63,187,11.62,11.63,-68,1
1793291146,2026-10-29 17:25,100.00,1006.17,1028.70,187,11.64,11.65,-69,1
1793291446,2026-10-29 17:30,100.00,1006.22,1028.75,187,11.55,11.56,-69,1
1793291746,2026-10-29 17:35,100.00,1006.24,1028.77,187,11.47,11.48,-69,1
1793292046,2026-10-29 17:40,100.00,1006.37,1028.90,187,11.34,11.35,-68,1
1793292347,2026-10-29 17:45,100.00,1006.40,1028.93,187,11.32,11.33,-69,1
1793292647,2026-10-29 17:50,100.00,1006.41,1028.94,187,11.15,11.16,-69,1
1793292947,2026-10-29 17:55,100.00,1006.42,1028.95,187,10.98,10.99,-69,1
1793293247,2026-10-29 18:00,100.00,1006.49,1029.02,187,10.89,10.90,-69,1
1793293547,2026-10-29 18:05,100.00,1006.47,1029.00,187,11.02,11.03,-69,1
1793293847,2026-10-29 18:10,100.00,1006.54,1029.07,187,10.95,10.96,-70,1
1793294147,2026-10-29 18:15,100.00,1006.56,1029.09,187,10.79,10.80,-69,1
1793294447,2026-10-29 18:20,100.00,1006.54,1029.07,187,10.86,10.87,-68,1
1793294747,2026-10-29 18:25,100.00,1006.53,1029.06,187,11.02,11.03,-68,1
1793295047,2026-10-29 18:30,100.00,1006.56,1029.09,187,11.06,11.07,-69,1
1793295347,2026-10-29 18:35,100.00,1006.57,1029.10,187,11.01,11.02,-70,1
1793295647,2026-10-29 18:40,100.00,1006.56,1029.09,187,11.05,11.06,-69,1
1793295947,2026-10-29 18:45,100.00,1006.58,1029.11,187,11.11,11.12,-69,1
1793296247,2026-10-29 18:50,100.00,1006.62,1029.15,187,11.12,11.13,-69,1
1793296547,2026-10-29 18:55,100.00,1006.60,1029.13,187,10.95,10.96,-69,1
1793296847,2026-10-29 19:00,100.00,1006.65,1029.18,187,10.88,10.89,-69,1
1793297147,2026-10-29 19:05,100.00,1006.63,1029.16,187,10.97,10.98,-69,1
1793297447,2026-10-29 19:10,100.00,1006.62,1029.15,187,10.95,10.96,-69,1
1793297747,2026-10-29 19:15,100.00,1006.59,1029.12,187,10.77,10.78,-69,1
1793298047,2026-10-29 19:20,100.00,1006.56,1029.09,187,10.64,10.65,-68,1
1793298347,2026-10-29 19:25,100.00,1006.61,1029.14,187,10.69,10.70,-68,1
1793298647,2026-10-29 19:30,100.00,1006.63,1029.16,187,10.30,10.31,-69,1
1793298947,2026-10-29 19:35,100.00,1006.62,1029.15,187,10.61,10.62,-68,1
1793299247,2026-10-29 19:40,100.00,1006.65,1029.18,187,10.20,10.21,-69,1
1793299547,2026-10-29 19:45,100.00,1006.76,1029.29,187,10.05,10.06,-69,1
1793299847,2026-10-29 19:50,100.00,1006.71,1029.24,187,9.85,9.86,-68,1
1793300147,2026-10-29 19:55,100.00,1006.72,1029.25,187,9.73,9.74,-69,1
1793300447,2026-10-29 20:00,100.00,1006.75,1029.28,187,9.44,9.45,-70,1
1793300747,2026-10-29 20:05,100.00,1006.81,1029.34,187,9.24,9.25,-70,1
1793301047,2026-10-29 20:10,100.00,1006.78,1029.31,187,9.12,9.13,-70,1
1793301347,2026-10-29 20:15,100.00,1006.82,1029.35,187,8.88,8.89,-70,1
1793301647,2026-10-29 20:20,100.00,1006.79,1029.32,187,8.79,8.80,-69,1
1793301947,2026-10-29 20:25,100.00,1006.83,1029.36,187,8.79,8.80,-69,1
1793302247,2026-10-29 20:30,100.00,1006.83,1029.36,187,8.53,8.54,-69,1
1793302547,2026-10-29 20:35,100.00,1006.86,1029.39,187,8.41,8.42,-69,1
1793302847,2026-10-29 20:40,100.00,1006.85,1029.38,187,8.42,8.43,-69,1
1793303148,2026-10-29 20:45,100.00,1006.81,1029.34,187,8.53,8.54,-69,1
1793303448,2026-10-29 20:50,100.00,1006.85,1029.38,187,8.48,8.49,-69,1
1793303748,2026-10-29 20:55,100.00,1006.82,1029.35,187,8.49,8.50,-68,1
1793304048,2026-10-29 21:00,100.00,1006.85,1029.38,187,8.32,8.33,-69,1
1793304348,2026-10-29 21:05,100.00,1006.91,1029.44,187,7.90,7.91,-70,1
1793304648,2026-10-29 21:10,100.00,1006.85,1029.38,187,8.01,8.02,-70,1
1793304948,2026-10-29 21:15,100.00,1006.91,1029.44,187,7.97,7.98,-70,1
1793305248,2026-10-29 21:20,100.00,1006.85,1029.39,187,7.75,7.76,-69,1
1793305548,2026-10-29 21:25,100.00,1006.84,1029.37,187,7.69,7.70,-70,1
1793305848,2026-10-29 21:30,100.00,1006.84,1029.37,187,7.69,7.70,-69,1
1793306148,2026-10-29 21:35,100.00,1006.82,1029.35,187,7.66,7.67,-69,1
1793306448,2026-10-29 21:40,100.00,1006.79,1029.32,187,7.48,7.49,-69,1
1793306748,2026-10-29 21:45,100.00,1006.80,1029.33,187,7.56,7.57,-68,1
1793307048,2026-10-29 21:50,100.00,1006.85,1029.38,187,7.55,7.56,-68,1
1793307348,2026-10-29 21:55,100.00,1006.85,1029.38,187,7.39,7.40,-68,1
1793307648,2026-10-29 22:00,100.00,1006.89,1029.42,187,7.48,7.49,-68,1
1793307948,2026-10-29 22:05,100.00,1006.87,1029.40,187,7.68,7.69,-68,1
1793308248,2026-10-29 22:10,100.00,1006.94,1029.47,187,7.67,7.68,-68,1
1793308548,2026-10-29 22:15,100.00,1006.91,1029.44,187,7.94,7.95,-68,1
1793308848,2026-10-29 22:20,100.00,1006.91,1029.44,187,8.00,8.01,-68,1
1793309148,2026-10-29 22:25,100.00,1006.91,1029.44,187,8.08,8.09,-68,1
1793309448,2026-10-29 22:30,100.00,1006.96,1029.49,187,8.03,8.04,-68,1
1793309748,2026-10-29 22:35,100.00,1006.97,1029.50,187,8.26,8.27,-68,1
1793310048,2026-10-29 22:40,100.00,1006.98,1029.51,187,8.32,8.33,-68,1
1793310348,2026-10-29 22:45,100.00,1006.97,1029.50,187,8.39,8.40,-69,1
1793310648,2026-10-29 22:50,100.00,1006.91,1029.44,187,8.35,8.36,-68,1
1793310948,2026-10-29 22:55,100.00,1006.91,1029.44,187,8.51,8.52,-68,1
1793311248,2026-10-29 23:00,100.00,1006.96,1029.49,187,8.46,8.47,-68,1
1793311548,2026-10-29 23:05,100.00,1006.93,1029.46,187,8.48,8.49,-68,1
1793311848,2026-10-29 23:10,100.00,1006.88,1029.41,187,8.69,8.70,-68,1
1793312148,2026-10-29 23:15,100.00,1006.90,1029.43,187,8.68,8.69,-68,1
1793312448,2026-10-29 23:20,100.00,1006.92,1029.45,187,8.74,8.75,-68,1
1793312748,2026-10-29 23:25,100.00,1006.94,1029.47,187,8.80,8.81,-67,1
1793313048,2026-10-29 23:30,100.00,1006.94,1029.47,187,8.89,8.90,-68,1
1793313348,2026-10-29 23:35,100.00,1006.96,1029.49,187,8.99,9.00,-68,1
1793313648,2026-10-29 23:40,100.00,1007.00,1029.53,187,8.98,8.99,-69,1
1793313948,2026-10-29 23:45,100.00,1007.03,1029.56,187,9.13,9.14,-68,1
1793314248,2026-10-29 23:50,100.00,1007.01,1029.54,187,8.90,8.91,-69,1
1793314549,2026-10-29 23:55,100.00,1006.98,1029.51,187,9.16,9.17,-68,1