1793314849,2026-10-30 00:00,100.00,1006.96,1029.49,187,9.23,9.24,-68,1
1793315149,2026-10-30 00:05,100.00,1006.98,1029.51,187,9.13,9.14,-68,1
1793315449,2026-10-30 00:10,100.00,1006.97,1029.50,187,9.27,9.28,-69,1
1793315749,2026-10-30 00:15,100.00,1006.95,1029.48,187,9.29,9.30,-68,1
1793316049,2026-10-30 00:20,100.00,1006.91,1029.44,187,9.11,9.12,-69,1
1793316349,2026-10-30 00:25,100.00,1006.89,1029.42,187,9.13,9.14,-69,1
1793316649,2026-10-30 00:30,100.00,1006.86,1029.39,187,9.06,9.07,-69,1
1793316949,2026-10-30 00:35,100.00,1006.88,1029.41,187,9.23,9.24,-68,1
1793317249,2026-10-30 00:40,100.00,1006.84,1029.37,187,9.20,9.21,-69,1
1793317549,2026-10-30 00:45,100.00,1006.81,1029.34,187,9.15,9.16,-69,1
1793317849,2026-10-30 00:50,100.00,1006.87,1029.40,187,9.34,9.35,-69,1
1793318149,2026-10-30 00:55,100.00,1006.87,1029.40,187,9.22,9.23,-69,1
1793318449,2026-10-30 01:00,100.00,1006.80,1029.33,187,9.15,9.16,-69,1
1793318749,2026-10-30 01:05,100.00,1006.87,1029.40,187,9.27,9.28,-69,1
1793319049,2026-10-30 01:10,100.00,1006.92,1029.45,187,9.32,9.33,-69,1
1793319349,2026-10-30 01:15,100.00,1006.94,1029.47,187,9.36,9.37,-68,1
1793319649,2026-10-30 01:20,100.00,1006.95,1029.48,187,9.45,9.46,-69,1
1793319949,2026-10-30 01:25,100.00,1006.96,1029.49,187,9.20,9.21,-69,1
1793320249,2026-10-30 01:30,100.00,1006.96,1029.49,187,9.40,9.41,-69,1
1793320549,2026-10-30 01:35,100.00,1006.90,1029.43,187,9.45,9.46,-69,1
1793320849,2026-10-30 01:40,100.00,1006.94,1029.47,187,9.33,9.34,-69,1
1793321149,2026-10-30 01:45,100.00,1006.98,1029.51,187,9.39,9.40,-69,1
1793321449,2026-10-30 01:50,100.00,1006.94,1029.47,187,9.52,9.53,-69,1
1793321749,2026-10-30 01:55,100.00,1006.89,1029.42,187,9.48,9.49,-69,1
1793322049,2026-10-30 02:00,100.00,1006.94,1029.47,187,9.56,9.57,-69,1
1793322349,2026-10-30 02:05,100.00,1006.93,1029.46,187,9.38,9.39,-69,1
1793322649,2026-10-30 02:10,100.00,1006.89,1029.42,187,9.31,9.32,-69,1
1793322949,2026-10-30 02:15,100.00,1006.90,1029.43,187,9.35,9.36,-69,1
1793323249,2026-10-30 02:20,100.00,1006.92,1029.45,187,9.35,9.36,-69,1
1793323549,2026-10-30 02:25,100.00,1006.83,1029.36,187,9.37,9.38,-69,1
1793323849,2026-10-30 02:30,100.00,1006.86,1029.39,187,9.49,9.50,-70,1
1793324149,2026-10-30 02:35,100.00,1006.79,1029.32,187,9.49,9.50,-71,1
1793324449,2026-10-30 02:40,100.00,1006.78,1029.31,187,9.48,9.49,-70,1
1793324749,2026-10-30 02:45,100.00,1006.77,1029.30,187,9.47,9.48,-69,1
1793325049,2026-10-30 02:50,100.00,1006.76,1029.29,187,9.49,9.50,-69,1
1793325349,2026-10-30 02:55,100.00,1006.75,1029.28,187,9.48,9.49,-69,1
1793325649,2026-10-30 03:00,100.00,1006.74,1029.27,187,9.61,9.62,-69,1
1793325950,2026-10-30 03:05,100.00,1006.78,1029.31,187,9.40,9.41,-69,1
1793326250,2026-10-30 03:10,100.00,1006.80,1029.33,187,9.60,9.61,-70,1
1793326550,2026-10-30 03:15,100.00,1006.85,1029.38,187,9.66,9.67,-68,1
1793326850,2026-10-30 03:20,100.00,1006.92,1029.45,187,9.54,9.55,-69,1
1793327150,2026-10-30 03:25,100.00,1006.96,1029.49,187,9.76,9.77,-69,1
1793327450,2026-10-30 03:30,100.00,1006.92,1029.45,187,9.71,9.72,-69,1
1793327750,2026-10-30 03:35,100.00,1006.95,1029.48,187,9.63,9.64,-69,1
1793328050,2026-10-30 03:40,100.00,1006.96,1029.49,187,9.55,9.56,-69,1
1793328350,2026-10-30 03:45,100.00,1006.93,1029.46,187,9.70,9.71,-69,1
1793328650,2026-10-30 03:50,100.00,1006.91,1029.44,187,9.67,9.68,-69,1
1793328950,2026-10-30 03:55,100.00,1006.90,1029.43,187,9.57,9.58,-70,1
1793329250,2026-10-30 04:00,100.00,1006.84,1029.37,187,9.63,9.64,-69,1
1793329550,2026-10-30 04:05,100.00,1006.92,1029.45,187,9.49,9.50,-68,1
1793329850,2026-10-30 04:10,100.00,1006.87,1029.40,187,9.48,9.49,-69,1
1793330150,2026-10-30 04:15,100.00,1006.83,1029.36,187,9.83,9.84,-69,1
1793330450,2026-10-30 04:20,100.00,1006.83,1029.36,187,9.58,9.59,-69,1
1793330750,2026-10-30 04:25,100.00,1006.95,1029.48,187,9.54,9.55,-69,1
1793331050,2026-10-30 04:30,100.00,1006.94,1029.47,187,9.14,9.15,-69,1
1793331350,2026-10-30 04:35,100.00,1007.00,1029.53,187,9.30,9.31,-69,1
1793331650,2026-10-30 04:40,100.00,1006.98,1029.51,187,9.26,9.27,-69,1
1793331950,2026-10-30 04:45,100.00,1006.96,1029.49,187,9.31,9.32,-69,1
1793332250,2026-10-30 04:50,100.00,1006.97,1029.50,187,9.06,9.07,-69,1
1793332550,2026-10-30 04:55,100.00,1006.95,1029.48,187,9.11,9.12,-69,1
1793332850,2026-10-30 05:00,100.00,1006.91,1029.44,187,9.19,9.20,-70,1
1793333150,2026-10-30 05:05,100.00,1006.87,1029.40,187,9.43,9.44,-69,1
1793333450,2026-10-30 05:10,100.00,1006.92,1029.45,187,9.05,9.06,-70,1
1793333750,2026-10-30 05:15,100.00,1006.85,1029.38,187,9.12,9.13,-69,1
1793334050,2026-10-30 05:20,100.00,1006.87,1029.40,187,9.41,9.42,-69,1
1793334350,2026-10-30 05:25,100.00,1006.88,1029.41,187,9.46,9.47,-69,1
1793334650,2026-10-30 05:30,100.00,1006.87,1029.40,187,9.42,9.43,-69,1
1793334950,2026-10-30 05:35,100.00,1006.85,1029.38,187,9.55,9.56,-69,1
1793335250,2026-10-30 05:40,100.00,1006.83,1029.36,187,9.58,9.59,-69,1
1793335550,2026-10-30 05:45,100.00,1006.89,1029.42,187,9.44,9.45,-68,1
1793335850,2026-10-30 05:50,100.00,1006.94,1029.47,187,9.52,9.53,-69,1
1793336150,2026-10-30 05:55,100.00,1006.94,1029.47,187,9.49,9.50,-69,1
1793336450,2026-10-30 06:00,100.00,1006.87,1029.40,187,9.54,9.55,-69,1
1793336750,2026-10-30 06:05,100.00,1006.86,1029.39,187,9.45,9.46,-69,1
1793337051,2026-10-30 06:10,100.00,1006.84,1029.37,187,9.51,9.52,-69,1
1793337351,2026-10-30 06:15,100.00,1006.81,1029.34,187,9.60,9.61,-69,1
1793337651,2026-10-30 06:20,100.00,1006.80,1029.33,187,9.63,9.64,-70,1
1793337951,2026-10-30 06:25,100.00,1006.87,1029.40,187,9.70,9.71,-70,1
1793338251,2026-10-30 06:30,100.00,1006.93,1029.46,187,9.72,9.73,-69,1
1793338551,2026-10-30 06:35,100.00,1006.89,1029.42,187,9.51,9.52,-69,1
1793338851,2026-10-30 06:40,100.00,1006.94,1029.47,187,9.69,9.70,-70,1
1793339151,2026-10-30 06:45,100.00,1006.97,1029.50,187,9.65,9.66,-69,1
1793339451,2026-10-30 06:50,100.00,1006.96,1029.49,187,9.69,9.70,-69,1
1793339751,2026-10-30 06:55,100.00,1007.05,1029.58,187,9.50,9.51,-69,1
1793340051,2026-10-30 07:00,100.00,1007.08,1029.61,187,9.69,9.70,-69,1
1793340351,2026-10-30 07:05,100.00,1007.07,1029.60,187,9.83,9.84,-69,1
1793340651,2026-10-30 07:10,100.00,1007.03,1029.56,187,9.81,9.82,-70,1
1793340951,2026-10-30 07:15,100.00,1007.03,1029.56,187,9.59,9.60,-70,1
1793341251,2026-10-30 07:20,100.00,1007.04,1029.57,187,9.18,9.19,-70,1
1793341551,2026-10-30 07:25,100.00,1006.97,1029.50,187,9.60,9.61,-69,1
1793341851,2026-10-30 07:30,100.00,1007.06,1029.59,187,9.68,9.69,-70,1
1793342151,2026-10-30 07:35,100.00,1007.06,1029.59,187,9.96,9.97,-70,1
1793342451,2026-10-30 07:40,100.00,1007.06,1029.59,187,10.05,10.06,-70,1
1793342751,2026-10-30 07:45,100.00,1007.01,1029.54,187,10.06,10.07,-70,1
1793343051,2026-10-30 07:50,100.00,1006.95,1029.48,187,10.11,10.12,-70,1
1793343351,2026-10-30 07:55,100.00,1006.93,1029.46,187,10.21,10.22,-70,1
1793343651,2026-10-30 08:00,100.00,1006.92,1029.45,187,10.12,10.13,-70,1
1793343951,2026-10-30 08:05,100.00,1006.93,1029.46,187,10.23,10.24,-71,1
1793344251,2026-10-30 08:10,100.00,1006.95,1029.48,187,10.22,10.23,-70,1
1793344551,2026-10-30 08:15,100.00,1007.01,1029.54,187,10.30,10.31,-70,1
1793344851,2026-10-30 08:20,100.00,1006.97,1029.50,187,10.40,10.41,-69,1
1793345151,2026-10-30 08:25,100.00,1007.06,1029.59,187,9.97,9.98,-70,1
1793345451,2026-10-30 08:30,100.00,1007.00,1029.53,187,10.35,10.36,-69,1
1793345751,2026-10-30 08:35,100.00,1007.02,1029.55,187,10.31,10.32,-71,1
1793346051,2026-10-30 08:40,100.00,1007.02,1029.55,187,10.50,10.51,-71,1
1793346351,2026-10-30 08:45,100.00,1007.10,1029.63,187,10.31,10.32,-70,1
1793346651,2026-10-30 08:50,100.00,1007.10,1029.63,187,10.42,10.43,-70,1
1793346951,2026-10-30 08:55,100.00,1007.14,1029.67,187,10.34,10.35,-70,1
1793347251,2026-10-30 09:00,100.00,1007.06,1029.59,187,10.45,10.46,-71,1
1793347551,2026-10-30 09:05,100.00,1007.13,1029.66,187,10.44,10.45,-70,1
1793347852,2026-10-30 09:10,100.00,1007.21,1029.74,187,10.71,10.72,-70,1
1793348152,2026-10-30 09:15,100.00,1007.13,1029.66,187,10.79,10.80,-70,1
1793348452,2026-10-30 09:20,100.00,1007.16,1029.69,187,10.69,10.70,-70,1
1793348752,2026-10-30 09:25,100.00,1007.16,1029.69,187,10.97,10.98,-70,1
1793349052,2026-10-30 09:30,100.00,1007.15,1029.68,187,11.24,11.25,-71,1
1793349352,2026-10-30 09:35,100.00,1007.14,1029.67,187,11.10,11.11,-69,1
1793349652,2026-10-30 09:40,100.00,1007.10,1029.63,187,11.43,11.44,-69,1
1793349952,2026-10-30 09:45,100.00,1007.12,1029.65,187,11.53,11.54,-70,1
1793350252,2026-10-30 09:50,100.00,1007.07,1029.60,187,11.57,11.58,-70,1
1793350552,2026-10-30 09:55,100.00,1007.05,1029.58,187,11.50,11.51,-69,1
1793350852,2026-10-30 10:00,100.00,1007.12,1029.65,187,11.66,11.67,-70,1
1793351152,2026-10-30 10:05,100.00,1007.12,1029.65,187,11.54,11.55,-71,1
1793351452,2026-10-30 10:10,100.00,1007.17,1029.70,187,11.41,11.42,-70,1
1793351752,2026-10-30 10:15,100.00,1007.17,1029.70,187,11.51,11.52,-70,1
1793352052,2026-10-30 10:20,100.00,1007.21,1029.74,187,11.87,11.88,-70,1
1793352352,2026-10-30 10:25,100.00,1007.18,1029.71,187,11.54,11.55,-71,1
1793352652,2026-10-30 10:30,100.00,1007.23,1029.76,187,11.58,11.59,-71,1
1793352952,2026-10-30 10:35,100.00,1007.16,1029.69,187,11.95,11.96,-71,1
1793353252,2026-10-30 10:40,100.00,1007.22,1029.75,187,11.93,11.94,-70,1
1793353552,2026-10-30 10:45,100.00,1007.18,1029.71,187,11.71,11.72,-69,1
1793353852,2026-10-30 10:50,100.00,1007.07,1029.60,187,11.61,11.62,-70,1
1793354152,2026-10-30 10:55,100.00,1007.04,1029.57,187,11.57,11.58,-69,1
1793354452,2026-10-30 11:00,100.00,1007.00,1029.53,187,11.72,11.73,-70,1
1793354752,2026-10-30 11:05,100.00,1006.96,1029.49,187,11.99,12.00,-69,1
1793355052,2026-10-30 11:10,100.00,1006.91,1029.44,187,12.29,12.30,-69,1
1793355352,2026-10-30 11:15,100.00,1006.90,1029.43,187,12.05,12.06,-69,1
1793355652,2026-10-30 11:20,100.00,1006.89,1029.42,187,12.17,12.18,-70,1
1793355952,2026-10-30 11:25,100.00,1006.83,1029.36,187,12.15,12.16,-70,1
1793356252,2026-10-30 11:30,100.00,1006.88,1029.41,187,12.27,12.28,-70,1
1793356552,2026-10-30 11:35,100.00,1006.88,1029.41,187,12.00,12.01,-70,1
1793356852,2026-10-30 11:40,100.00,1006.79,1029.32,187,12.25,12.26,-70,1
1793357152,2026-10-30 11:45,100.00,1006.75,1029.28,187,12.35,12.36,-70,1
1793357452,2026-10-30 11:50,100.00,1006.75,1029.28,187,12.26,12.27,-71,1
1793357753,2026-10-30 11:55,100.00,1006.76,1029.29,187,12.29,12.30,-70,1
1793358053,2026-10-30 12:00,100.00,1006.73,1029.26,187,12.40,12.41,-70,1
1793358353,2026-10-30 12:05,100.00,1006.57,1029.10,187,12.45,12.46,-69,1
1793358653,2026-10-30 12:10,100.00,1006.59,1029.12,187,12.36,12.37,-69,1
1793358953,2026-10-30 12:15,100.00,1006.62,1029.15,187,12.17,12.18,-69,1
1793359253,2026-10-30 12:20,100.00,1006.56,1029.09,187,12.31,12.32,-69,1
1793359553,2026-10-30 12:25,100.00,1006.58,1029.11,187,12.64,12.65,-69,1
1793359853,2026-10-30 12:30,100.00,1006.56,1029.09,187,12.60,12.61,-70,1
1793360153,2026-10-30 12:35,100.00,1006.47,1029.00,187,12.71,12.72,-70,1
1793360453,2026-10-30 12:40,99.31,1006.50,1029.03,187,12.61,12.51,-70,1
1793360753,2026-10-30 12:45,98.40,1006.42,1028.95,187,12.69,12.46,-70,1
1793361053,2026-10-30 12:50,98.49,1006.35,1028.88,187,12.82,12.60,-70,1
1793361353,2026-10-30 12:55,98.85,1006.40,1028.93,187,12.95,12.78,-71,1
1793361653,2026-10-30 13:00,99.18,1006.35,1028.88,187,12.78,12.67,-69,1
1793361953,2026-10-30 13:05,98.83,1006.32,1028.85,187,12.72,12.55,-70,1
1793362253,2026-10-30 13:10,100.00,1006.30,1028.83,187,12.61,12.62,-71,1
1793362553,2026-10-30 13:15,100.00,1006.25,1028.78,187,12.54,12.55,-70,1
1793362853,2026-10-30 13:20,100.00,1006.24,1028.77,187,12.37,12.38,-69,1
1793363153,2026-10-30 13:25,100.00,1006.18,1028.71,187,12.53,12.54,-70,1
1793363453,2026-10-30 13:30,100.00,1006.13,1028.66,187,12.26,12.27,-70,1
1793363753,2026-10-30 13:35,100.00,1006.14,1028.67,187,12.43,12.44,-70,1
1793364053,2026-10-30 13:40,99.33,1006.13,1028.66,187,12.54,12.45,-70,1
1793364353,2026-10-30 13:45,100.00,1006.13,1028.66,187,12.53,12.54,-70,1
1793364654,2026-10-30 13:50,100.00,1006.11,1028.64,187,12.36,12.37,-71,1
1793364954,2026-10-30 13:55,100.00,1006.11,1028.64,187,12.45,12.46,-70,1
1793365254,2026-10-30 14:00,100.00,1006.09,1028.62,187,12.41,12.42,-70,1
1793365554,2026-10-30 14:05,100.00,1006.04,1028.57,187,12.48,12.49,-69,1
1793365854,2026-10-30 14:10,100.00,1006.05,1028.58,187,12.60,12.61,-69,1
1793366154,2026-10-30 14:15,100.00,1006.11,1028.64,187,12.44,12.45,-70,1
1793366454,2026-10-30 14:20,99.95,1006.14,1028.67,187,12.57,12.57,-70,1
1793366754,2026-10-30 14:25,99.61,1006.14,1028.67,187,12.53,12.48,-70,1
1793367054,2026-10-30 14:30,99.63,1006.11,1028.64,187,12.59,12.54,-69,1
1793367354,2026-10-30 14:35,99.56,1006.17,1028.70,187,12.68,12.62,-70,1
1793367654,2026-10-30 14:40,98.79,1006.17,1028.70,187,12.67,12.49,-70,1
1793367954,2026-10-30 14:45,98.52,1006.15,1028.68,187,12.64,12.42,-70,1
1793368254,2026-10-30 14:50,98.50,1006.19,1028.72,187,12.60,12.38,-70,1
1793368554,2026-10-30 14:55,98.34,1006.19,1028.72,187,12.62,12.38,-70,1
1793368854,2026-10-30 15:00,98.50,1006.28,1028.81,187,12.34,12.12,-71,1
1793369154,2026-10-30 15:05,99.21,1006.23,1028.76,187,12.41,12.30,-71,1
1793369454,2026-10-30 15:10,100.00,1006.23,1028.76,187,12.32,12.33,-70,1
1793369754,2026-10-30 15:15,99.63,1006.24,1028.77,187,12.56,12.51,-70,1
1793370054,2026-10-30 15:20,99.35,1006.25,1028.78,187,12.37,12.28,-70,1
1793370354,2026-10-30 15:25,99.41,1006.22,1028.75,187,12.37,12.29,-70,1
1793370654,2026-10-30 15:30,98.54,1006.22,1028.75,187,12.36,12.15,-70,1
1793370954,2026-10-30 15:35,98.85,1006.17,1028.70,187,12.46,12.29,-70,1
1793371254,2026-10-30 15:40,97.26,1006.21,1028.74,187,12.45,12.04,-71,1
1793371554,2026-10-30 15:45,96.83,1006.14,1028.67,187,12.51,12.03,-71,1
1793371854,2026-10-30 15:50,97.42,1006.08,1028.61,187,12.38,11.99,-71,1
1793372154,2026-10-30 15:55,98.05,1006.08,1028.61,187,12.26,11.97,-71,1
1793372454,2026-10-30 16:00,97.81,1006.13,1028.66,187,11.93,11.60,-71,1
1793372754,2026-10-30 16:05,97.99,1006.09,1028.62,187,11.93,11.63,-70,1
1793373054,2026-10-30 16:10,98.26,1006.10,1028.63,187,11.72,11.46,-71,1
1793373354,2026-10-30 16:15,99.46,1006.11,1028.64,187,11.65,11.58,-71,1
1793373654,2026-10-30 16:20,98.77,1006.16,1028.69,187,11.81,11.63,-71,1
1793373954,2026-10-30 16:25,98.06,1006.21,1028.74,187,11.95,11.66,-71,1
1793374255,2026-10-30 16:30,98.01,1006.23,1028.76,187,11.79,11.50,-71,1
1793374555,2026-10-30 16:35,99.04,1006.14,1028.67,187,11.55,11.41,-71,1
1793374855,2026-10-30 16:40,100.00,1006.10,1028.63,187,11.62,11.63,-71,1
1793375155,2026-10-30 16:45,99.78,1006.11,1028.64,187,11.43,11.41,-70,1
1793375455,2026-10-30 16:50,99.59,1006.11,1028.64,187,11.54,11.49,-70,1
1793375755,2026-10-30 16:55,100.00,1006.06,1028.59,187,11.49,11.50,-71,1
1793376055,2026-10-30 17:00,100.00,1006.13,1028.66,187,11.37,11.38,-70,1
1793376355,2026-10-30 17:05,100.00,1006.07,1028.60,187,11.28,11.29,-71,1
1793376655,2026-10-30 17:10,100.00,1006.04,1028.57,187,11.52,11.53,-71,1
1793376955,2026-10-30 17:15,100.00,1005.96,1028.49,187,11.51,11.52,-71,1
1793377255,2026-10-30 17:20,100.00,1005.99,1028.52,187,11.29,11.30,-71,1
1793377555,2026-10-30 17:25,100.00,1006.06,1028.59,187,11.42,11.43,-70,1
1793377855,2026-10-30 17:30,100.00,1006.04,1028.57,187,11.40,11.41,-70,1
1793378155,2026-10-30 17:35,99.06,1006.02,1028.55,187,11.50,11.37,-70,1
1793378455,2026-10-30 17:40,99.14,1006.02,1028.55,187,11.50,11.38,-70,1
1793378755,2026-10-30 17:45,99.24,1005.96,1028.49,187,11.41,11.30,-70,1
1793379055,2026-10-30 17:50,98.89,1005.99,1028.52,187,11.37,11.21,-70,1
1793379355,2026-10-30 17:55,98.72,1006.02,1028.55,187,11.30,11.12,-70,1
1793379655,2026-10-30 18:00,98.28,1006.03,1028.56,187,11.41,11.16,-70,1
1793379955,2026-10-30 18:05,98.25,1005.96,1028.49,187,11.06,10.80,-71,1
1793380255,2026-10-30 18:10,97.68,1005.95,1028.48,187,11.08,10.74,-70,1
1793380555,2026-10-30 18:15,98.00,1005.78,1028.31,187,11.08,10.78,-70,1
1793380855,2026-10-30 18:20,98.52,1005.70,1028.23,187,11.07,10.85,-71,1
1793381155,2026-10-30 18:25,98.40,1005.65,1028.18,187,11.15,10.92,-70,1
1793381455,2026-10-30 18:30,96.92,1005.69,1028.22,187,11.18,10.72,-70,1
1793381755,2026-10-30 18:35,96.50,1005.69,1028.22,187,11.25,10.72,-71,1
1793382055,2026-10-30 18:40,96.14,1005.65,1028.18,187,11.23,10.65,-70,1
1793382355,2026-10-30 18:45,96.29,1005.77,1028.30,187,11.16,10.60,-70,1
1793382655,2026-10-30 18:50,96.15,1005.76,1028.29,187,11.14,10.56,-70,1
1793382955,2026-10-30 18:55,97.27,1005.77,1028.30,187,11.07,10.66,-69,1
1793383255,2026-10-30 19:00,99.51,1005.86,1028.39,187,10.88,10.81,-70,1
1793383555,2026-10-30 19:05,99.99,1005.76,1028.29,187,11.00,11.01,-69,1
1793383855,2026-10-30 19:10,100.00,1005.75,1028.28,187,10.91,10.92,-69,1
1793384155,2026-10-30 19:15,100.00,1005.69,1028.22,187,10.84,10.85,-70,1
1793384455,2026-10-30 19:20,100.00,1005.70,1028.23,187,11.01,11.02,-69,1
1793384755,2026-10-30 19:25,100.00,1005.69,1028.22,187,10.85,10.86,-68,1
1793385056,2026-10-30 19:30,100.00,1005.70,1028.23,187,10.79,10.80,-67,1
1793385356,2026-10-30 19:35,100.00,1005.60,1028.13,187,10.63,10.64,-67,1
1793385656,2026-10-30 19:40,100.00,1005.63,1028.16,187,10.70,10.71,-68,1
1793385956,2026-10-30 19:45,100.00,1005.60,1028.13,187,10.84,10.85,-68,1
1793386256,2026-10-30 19:50,100.00,1005.60,1028.13,187,10.97,10.98,-68,1
1793386556,2026-10-30 19:55,100.00,1005.60,1028.13,187,10.90,10.91,-68,1
1793386856,2026-10-30 20:00,100.00,1005.59,1028.12,187,10.85,10.86,-68,1
1793387156,2026-10-30 20:05,100.00,1005.68,1028.21,187,10.93,10.94,-69,1
1793387456,2026-10-30 20:10,100.00,1005.68,1028.21,187,10.71,10.72,-68,1
1793387756,2026-10-30 20:15,100.00,1005.76,1028.29,187,10.81,10.82,-69,1
1793388056,2026-10-30 20:20,100.00,1005.77,1028.30,187,10.70,10.71,-68,1
1793388356,2026-10-30 20:25,100.00,1005.77,1028.30,187,10.71,10.72,-68,1
1793388656,2026-10-30 20:30,100.00,1005.76,1028.29,187,10.85,10.86,-68,1
1793388956,2026-10-30 20:35,100.00,1005.75,1028.28,187,10.69,10.70,-69,1
1793389256,2026-10-30 20:40,100.00,1005.72,1028.25,187,10.78,10.79,-68,1
1793389556,2026-10-30 20:45,100.00,1005.66,1028.19,187,10.90,10.91,-69,1
1793389856,2026-10-30 20:50,100.00,1005.63,1028.16,187,10.82,10.83,-69,1
1793390156,2026-10-30 20:55,100.00,1005.64,1028.17,187,10.92,10.93,-69,1
1793390456,2026-10-30 21:00,100.00,1005.60,1028.13,187,11.03,11.04,-69,1
1793390756,2026-10-30 21:05,100.00,1005.67,1028.20,187,11.04,11.05,-67,1
1793391056,2026-10-30 21:10,100.00,1005.64,1028.17,187,10.99,11.00,-68,1
1793391356,2026-10-30 21:15,100.00,1005.66,1028.19,187,10.85,10.86,-69,1
1793391656,2026-10-30 21:20,100.00,1005.69,1028.22,187,11.03,11.04,-69,1
1793391956,2026-10-30 21:25,100.00,1005.60,1028.13,187,11.06,11.07,-68,1
1793392256,2026-10-30 21:30,100.00,1005.56,1028.09,187,11.04,11.05,-69,1
1793392556,2026-10-30 21:35,100.00,1005.45,1027.98,187,11.11,11.12,-68,1
1793392856,2026-10-30 21:40,100.00,1005.35,1027.88,187,11.26,11.27,-68,1
1793393156,2026-10-30 21:45,100.00,1005.39,1027.92,187,11.21,11.22,-68,1
1793393456,2026-10-30 21:50,100.00,1005.38,1027.91,187,11.17,11.18,-68,1
1793393756,2026-10-30 21:55,100.00,1005.36,1027.89,187,11.21,11.22,-68,1
1793394056,2026-10-30 22:00,100.00,1005.34,1027.87,187,11.25,11.26,-69,1
1793394356,2026-10-30 22:05,100.00,1005.25,1027.78,187,11.30,11.31,-69,1
1793394656,2026-10-30 22:10,100.00,1005.23,1027.77,187,11.31,11.32,-68,1
1793394956,2026-10-30 22:15,100.00,1005.25,1027.78,187,11.40,11.41,-69,1
1793395256,2026-10-30 22:20,100.00,1005.20,1027.73,187,11.46,11.47,-68,1
1793395556,2026-10-30 22:25,100.00,1005.22,1027.75,187,11.44,11.45,-68,1
1793395857,2026-10-30 22:30,100.00,1005.18,1027.71,187,11.53,11.54,-68,1
1793396157,2026-10-30 22:35,100.00,1005.25,1027.78,187,11.44,11.45,-68,1
1793396457,2026-10-30 22:40,100.00,1005.23,1027.76,187,11.46,11.47,-69,1
1793396757,2026-10-30 22:45,100.00,1005.18,1027.71,187,11.36,11.37,-69,1
1793397057,2026-10-30 22:50,100.00,1005.20,1027.73,187,11.24,11.25,-69,1
1793397357,2026-10-30 22:55,100.00,1005.13,1027.66,187,11.41,11.42,-68,1
1793397657,2026-10-30 23:00,100.00,1005.13,1027.66,187,11.50,11.51,-69,1
1793397957,2026-10-30 23:05,100.00,1005.12,1027.65,187,11.46,11.47,-69,1
1793398257,2026-10-30 23:10,100.00,1005.09,1027.62,187,11.53,11.54,-69,1
1793398557,2026-10-30 23:15,100.00,1005.14,1027.67,187,11.41,11.42,-69,1
1793398857,2026-10-30 23:20,100.00,1005.12,1027.65,187,11.60,11.61,-70,1
1793399157,2026-10-30 23:25,100.00,1005.19,1027.72,187,11.57,11.58,-69,1
1793399457,2026-10-30 23:30,100.00,1005.14,1027.67,187,11.42,11.43,-69,1
1793399757,2026-10-30 23:35,100.00,1005.09,1027.62,187,11.11,11.12,-69,1
1793400057,2026-10-30 23:40,100.00,1005.10,1027.63,187,11.18,11.19,-68,1
1793400357,2026-10-30 23:45,100.00,1005.10,1027.63,187,10.90,10.91,-69,1
1793400657,2026-10-30 23:50,100.00,1005.07,1027.60,187,11.20,11.21,-69,1
1793400957,2026-10-30 23:55,100.00,1005.05,1027.58,187,10.93,10.94,-69,1