1793401257,2026-10-31 00:00,100.00,1004.94,1027.47,187,10.96,10.97,-69,1
1793401557,2026-10-31 00:05,100.00,1005.01,1027.55,187,10.86,10.87,-69,1
1793401857,2026-10-31 00:10,100.00,1005.07,1027.60,187,10.87,10.88,-69,1
1793402157,2026-10-31 00:15,100.00,1004.96,1027.49,187,11.02,11.03,-69,1
1793402457,2026-10-31 00:20,100.00,1004.97,1027.50,187,10.95,10.96,-69,1
1793402757,2026-10-31 00:25,100.00,1004.96,1027.49,187,11.02,11.03,-69,1
1793403057,2026-10-31 00:30,100.00,1004.95,1027.48,187,10.69,10.70,-69,1
1793403357,2026-10-31 00:35,100.00,1005.02,1027.55,187,10.83,10.84,-70,1
1793403657,2026-10-31 00:40,100.00,1005.07,1027.60,187,11.06,11.07,-69,1
1793403957,2026-10-31 00:45,100.00,1004.98,1027.51,187,10.81,10.82,-69,1
1793404257,2026-10-31 00:50,100.00,1005.03,1027.56,187,11.03,11.04,-69,1
1793404557,2026-10-31 00:55,100.00,1004.96,1027.49,187,11.07,11.08,-69,1
1793404857,2026-10-31 01:00,100.00,1005.05,1027.58,187,10.97,10.98,-69,1
1793405157,2026-10-31 01:05,100.00,1005.10,1027.63,187,11.15,11.16,-70,1
1793405457,2026-10-31 01:10,100.00,1005.06,1027.59,187,10.95,10.96,-69,1
1793405757,2026-10-31 01:15,100.00,1004.99,1027.52,187,11.13,11.14,-69,1
1793406057,2026-10-31 01:20,100.00,1005.07,1027.60,187,10.96,10.97,-69,1
1793406357,2026-10-31 01:25,100.00,1005.12,1027.65,187,11.00,11.01,-68,1
1793406658,2026-10-31 01:30,100.00,1004.99,1027.52,187,10.99,11.00,-69,1
1793406958,2026-10-31 01:35,100.00,1005.08,1027.61,187,10.94,10.95,-69,1
1793407258,2026-10-31 01:40,100.00,1004.98,1027.51,187,10.75,10.76,-69,1
1793407558,2026-10-31 01:45,100.00,1004.87,1027.40,187,10.59,10.60,-70,1
1793407858,2026-10-31 01:50,100.00,1004.79,1027.32,187,10.97,10.98,-70,1
1793408158,2026-10-31 01:55,100.00,1004.80,1027.33,187,11.16,11.17,-70,1
1793408458,2026-10-31 02:00,100.00,1004.86,1027.39,187,11.12,11.13,-69,1
1793408758,2026-10-31 02:05,100.00,1004.75,1027.28,187,11.28,11.29,-69,1
1793409058,2026-10-31 02:10,100.00,1004.65,1027.18,187,11.19,11.20,-69,1
1793409358,2026-10-31 02:15,100.00,1004.66,1027.19,187,11.36,11.37,-69,1
1793409658,2026-10-31 02:20,100.00,1004.58,1027.11,187,11.29,11.30,-69,1
1793409958,2026-10-31 02:25,100.00,1004.65,1027.18,187,11.11,11.12,-70,1
1793410258,2026-10-31 02:30,100.00,1004.59,1027.12,187,11.24,11.25,-70,1
1793410558,2026-10-31 02:35,100.00,1004.53,1027.06,187,11.28,11.29,-69,1
1793410858,2026-10-31 02:40,100.00,1004.52,1027.05,187,11.27,11.28,-70,1
1793411158,2026-10-31 02:45,100.00,1004.50,1027.03,187,11.08,11.09,-69,1
1793411458,2026-10-31 02:50,100.00,1004.43,1026.96,187,11.14,11.15,-70,1
1793411758,2026-10-31 02:55,100.00,1004.44,1026.97,187,11.35,11.36,-70,1
1793412058,2026-10-31 03:00,100.00,1004.48,1027.01,187,11.23,11.24,-69,1
1793412358,2026-10-31 03:05,100.00,1004.43,1026.96,187,11.42,11.43,-70,1
1793412658,2026-10-31 03:10,100.00,1004.40,1026.93,187,11.45,11.46,-70,1
1793412958,2026-10-31 03:15,100.00,1004.34,1026.87,187,11.33,11.34,-70,1
1793413258,2026-10-31 03:20,100.00,1004.33,1026.86,187,11.19,11.20,-69,1
1793413558,2026-10-31 03:25,100.00,1004.28,1026.81,187,11.48,11.49,-70,1
1793413858,2026-10-31 03:30,100.00,1004.32,1026.85,187,11.19,11.20,-70,1
1793414158,2026-10-31 03:35,100.00,1004.34,1026.87,187,11.15,11.16,-70,1
1793414461,2026-10-31 03:41,100.00,1004.42,1026.95,187,10.94,10.95,-69,1
1793414761,2026-10-31 03:46,100.00,1004.35,1026.88,187,11.14,11.15,-69,1
1793415061,2026-10-31 03:51,100.00,1004.35,1026.88,187,11.11,11.12,-69,1
1793415361,2026-10-31 03:56,100.00,1004.28,1026.81,187,11.06,11.07,-69,1
1793415661,2026-10-31 04:01,100.00,1004.31,1026.84,187,10.86,10.87,-70,1
1793415961,2026-10-31 04:06,100.00,1004.26,1026.79,187,11.22,11.23,-69,1
1793416261,2026-10-31 04:11,100.00,1004.26,1026.79,187,11.05,11.06,-69,1
1793416561,2026-10-31 04:16,100.00,1004.26,1026.79,187,11.12,11.13,-68,1
1793416861,2026-10-31 04:21,100.00,1004.22,1026.75,187,10.76,10.77,-69,1
1793417161,2026-10-31 04:26,100.00,1004.27,1026.80,187,10.98,10.99,-70,1
1793417461,2026-10-31 04:31,100.00,1004.27,1026.80,187,10.82,10.83,-69,1
1793417761,2026-10-31 04:36,100.00,1004.16,1026.69,187,10.88,10.89,-69,1
1793418062,2026-10-31 04:41,100.00,1004.22,1026.75,187,10.77,10.78,-70,1
1793418362,2026-10-31 04:46,100.00,1004.21,1026.74,187,10.45,10.46,-69,1
1793418662,2026-10-31 04:51,100.00,1004.18,1026.71,187,10.34,10.35,-69,1
1793418962,2026-10-31 04:56,100.00,1004.21,1026.74,187,10.91,10.92,-70,1
1793419262,2026-10-31 05:01,100.00,1004.30,1026.83,187,10.61,10.62,-70,1
1793419562,2026-10-31 05:06,100.00,1004.24,1026.77,187,10.25,10.26,-69,1
1793419862,2026-10-31 05:11,100.00,1004.25,1026.78,187,10.85,10.86,-69,1
1793420162,2026-10-31 05:16,100.00,1004.15,1026.68,187,10.54,10.55,-69,1
1793420462,2026-10-31 05:21,100.00,1004.18,1026.71,187,10.59,10.60,-70,1
1793420762,2026-10-31 05:26,100.00,1004.19,1026.72,187,10.76,10.77,-69,1
1793421062,2026-10-31 05:31,100.00,1004.22,1026.75,187,10.66,10.67,-69,1
1793421362,2026-10-31 05:36,100.00,1004.14,1026.67,187,10.42,10.43,-68,1
1793421662,2026-10-31 05:41,100.00,1004.12,1026.65,187,10.37,10.38,-69,1
1793421962,2026-10-31 05:46,100.00,1004.09,1026.62,187,10.26,10.27,-69,1
1793422262,2026-10-31 05:51,100.00,1004.15,1026.68,187,10.10,10.11,-69,1
1793422562,2026-10-31 05:56,100.00,1004.18,1026.71,187,10.46,10.47,-69,1
1793422862,2026-10-31 06:01,100.00,1004.15,1026.68,187,10.55,10.56,-69,1
1793423162,2026-10-31 06:06,100.00,1004.15,1026.68,187,10.36,10.37,-68,1
1793423462,2026-10-31 06:11,100.00,1004.15,1026.68,187,10.46,10.47,-70,1
1793423762,2026-10-31 06:16,100.00,1004.16,1026.69,187,10.45,10.46,-69,1
1793424062,2026-10-31 06:21,100.00,1004.16,1026.69,187,10.57,10.58,-69,1
1793424362,2026-10-31 06:26,100.00,1004.16,1026.69,187,10.48,10.49,-69,1
1793424662,2026-10-31 06:31,100.00,1004.17,1026.70,187,10.07,10.08,-69,1
1793424962,2026-10-31 06:36,100.00,1004.11,1026.64,187,10.07,10.08,-69,1
1793425262,2026-10-31 06:41,100.00,1004.16,1026.69,187,10.05,10.06,-69,1
1793425562,2026-10-31 06:46,100.00,1004.19,1026.72,187,10.19,10.20,-69,1
1793425862,2026-10-31 06:51,100.00,1004.18,1026.71,187,10.04,10.05,-69,1
1793426162,2026-10-31 06:56,100.00,1004.08,1026.61,187,9.87,9.88,-69,1
1793426462,2026-10-31 07:01,100.00,1004.07,1026.60,187,9.79,9.80,-70,1
1793426762,2026-10-31 07:06,100.00,1004.05,1026.58,187,10.22,10.23,-69,1
1793427062,2026-10-31 07:11,100.00,1004.07,1026.60,187,9.97,9.98,-69,1
1793427362,2026-10-31 07:16,100.00,1004.11,1026.64,187,9.84,9.85,-68,1
1793427662,2026-10-31 07:21,100.00,1004.10,1026.63,187,9.83,9.84,-69,1
1793427962,2026-10-31 07:26,100.00,1004.12,1026.65,187,9.82,9.83,-70,1
1793428262,2026-10-31 07:31,100.00,1004.13,1026.67,187,9.80,9.81,-69,1
1793428562,2026-10-31 07:36,100.00,1004.13,1026.66,187,9.75,9.76,-70,1
1793428862,2026-10-31 07:41,100.00,1004.09,1026.63,187,9.74,9.75,-70,1
1793429163,2026-10-31 07:46,100.00,1004.11,1026.64,187,10.08,10.09,-70,1
1793429463,2026-10-31 07:51,100.00,1004.23,1026.76,187,10.24,10.25,-70,1
1793429763,2026-10-31 07:56,100.00,1004.18,1026.71,187,10.45,10.46,-69,1
1793430063,2026-10-31 08:01,100.00,1004.22,1026.75,187,9.88,9.89,-70,1
1793430363,2026-10-31 08:06,100.00,1004.15,1026.68,187,10.03,10.04,-71,1
1793430663,2026-10-31 08:11,100.00,1004.22,1026.75,187,10.05,10.06,-70,1
1793430963,2026-10-31 08:16,100.00,1004.14,1026.67,187,9.80,9.81,-70,1
1793431263,2026-10-31 08:21,100.00,1004.15,1026.68,187,10.24,10.25,-70,1
1793431563,2026-10-31 08:26,100.00,1004.12,1026.65,187,10.41,10.42,-70,1
1793431863,2026-10-31 08:31,100.00,1004.18,1026.71,187,10.34,10.35,-68,1
1793432163,2026-10-31 08:36,100.00,1004.15,1026.68,187,10.31,10.32,-69,1
1793432463,2026-10-31 08:41,100.00,1004.18,1026.71,187,10.54,10.55,-70,1
1793432763,2026-10-31 08:46,100.00,1004.18,1026.71,187,10.26,10.27,-70,1
1793433063,2026-10-31 08:51,100.00,1004.21,1026.74,187,10.73,10.74,-69,1
1793433363,2026-10-31 08:56,100.00,1004.11,1026.64,187,10.42,10.43,-70,1
1793433663,2026-10-31 09:01,100.00,1004.10,1026.63,187,10.06,10.07,-69,1
1793433963,2026-10-31 09:06,100.00,1004.22,1026.75,187,10.66,10.67,-69,1
1793434263,2026-10-31 09:11,100.00,1004.22,1026.75,187,10.36,10.37,-70,1
1793434563,2026-10-31 09:16,100.00,1004.15,1026.68,187,10.65,10.66,-70,1
1793434863,2026-10-31 09:21,100.00,1004.05,1026.58,187,10.47,10.48,-70,1
1793435163,2026-10-31 09:26,100.00,1004.05,1026.58,187,10.26,10.27,-68,1
1793435463,2026-10-31 09:31,100.00,1003.93,1026.46,187,10.36,10.37,-70,1
1793435763,2026-10-31 09:36,100.00,1003.95,1026.48,187,10.46,10.47,-70,1
1793436063,2026-10-31 09:41,100.00,1003.93,1026.46,187,11.37,11.38,-70,1
1793436363,2026-10-31 09:46,100.00,1004.00,1026.53,187,10.75,10.76,-69,1
1793436663,2026-10-31 09:51,100.00,1004.07,1026.60,187,10.45,10.46,-70,1
1793436963,2026-10-31 09:56,100.00,1004.03,1026.56,187,10.54,10.55,-70,1
1793437263,2026-10-31 10:01,100.00,1003.99,1026.52,187,10.01,10.02,-70,1
1793437563,2026-10-31 10:06,100.00,1003.90,1026.43,187,10.11,10.12,-70,1
1793437863,2026-10-31 10:11,100.00,1003.89,1026.42,187,10.00,10.01,-70,1
1793438163,2026-10-31 10:16,100.00,1003.86,1026.39,187,10.50,10.51,-69,1
1793438463,2026-10-31 10:21,100.00,1003.88,1026.41,187,10.63,10.64,-70,1
1793438763,2026-10-31 10:26,100.00,1003.80,1026.33,187,10.83,10.84,-70,1
1793439063,2026-10-31 10:31,100.00,1003.76,1026.29,187,11.26,11.27,-70,1
1793439363,2026-10-31 10:36,100.00,1003.73,1026.26,187,11.45,11.46,-70,1
1793439663,2026-10-31 10:41,100.00,1003.77,1026.30,187,10.77,10.78,-71,1
1793439963,2026-10-31 10:46,100.00,1003.79,1026.32,187,10.85,10.86,-69,1
1793440263,2026-10-31 10:51,100.00,1003.67,1026.20,187,10.97,10.98,-70,1
1793440564,2026-10-31 10:56,100.00,1003.77,1026.30,187,10.67,10.68,-71,1
1793440864,2026-10-31 11:01,100.00,1003.73,1026.26,187,10.79,10.80,-70,1
1793441164,2026-10-31 11:06,100.00,1003.63,1026.16,187,11.27,11.28,-70,1
1793441464,2026-10-31 11:11,100.00,1003.61,1026.14,187,11.10,11.11,-70,1
1793441764,2026-10-31 11:16,100.00,1003.57,1026.10,187,10.96,10.97,-70,1
1793442064,2026-10-31 11:21,100.00,1003.51,1026.04,187,10.91,10.92,-70,1
1793442364,2026-10-31 11:26,97.43,1003.38,1025.91,187,11.52,11.14,-70,1
1793442664,2026-10-31 11:31,97.42,1003.29,1025.82,187,11.57,11.18,-71,1
1793442964,2026-10-31 11:36,97.41,1003.27,1025.80,187,11.66,11.27,-70,1
1793443264,2026-10-31 11:41,95.53,1003.31,1025.84,187,11.79,11.11,-70,1
1793443564,2026-10-31 11:46,95.61,1003.30,1025.83,187,11.69,11.02,-69,1
1793443864,2026-10-31 11:51,96.83,1003.32,1025.85,187,11.57,11.09,-69,1
1793444164,2026-10-31 11:56,99.22,1003.26,1025.79,187,11.16,11.05,-70,1
1793444464,2026-10-31 12:01,100.00,1003.24,1025.77,187,11.04,11.05,-71,1
1793444764,2026-10-31 12:06,100.00,1003.11,1025.64,187,11.16,11.17,-69,1
1793445064,2026-10-31 12:11,99.60,1003.18,1025.71,187,11.17,11.12,-70,1
1793445364,2026-10-31 12:16,100.00,1003.05,1025.58,187,11.35,11.36,-70,1
1793445664,2026-10-31 12:21,99.22,1003.01,1025.54,187,11.78,11.67,-71,1
1793445964,2026-10-31 12:26,98.90,1002.93,1025.46,187,11.45,11.29,-70,1
1793446264,2026-10-31 12:31,97.67,1002.94,1025.47,187,11.39,11.04,-69,1
1793446564,2026-10-31 12:36,96.83,1002.90,1025.43,187,11.33,10.85,-71,1
1793446864,2026-10-31 12:41,96.58,1002.91,1025.44,187,12.08,11.56,-69,1
1793447164,2026-10-31 12:46,97.72,1002.91,1025.44,187,11.47,11.13,-70,1
1793447464,2026-10-31 12:51,97.37,1002.97,1025.50,187,11.95,11.56,-69,1
1793447764,2026-10-31 12:56,98.20,1002.86,1025.39,187,11.70,11.43,-70,1
1793448064,2026-10-31 13:01,98.67,1002.81,1025.34,187,11.76,11.57,-70,1
1793448364,2026-10-31 13:06,97.56,1002.78,1025.31,187,11.55,11.19,-70,1
1793448664,2026-10-31 13:11,98.99,1002.72,1025.25,187,11.53,11.39,-70,1
1793448964,2026-10-31 13:16,98.41,1002.67,1025.20,187,11.75,11.52,-70,1
1793449264,2026-10-31 13:21,99.41,1002.68,1025.21,187,11.21,11.13,-70,1
1793449564,2026-10-31 13:26,100.00,1002.60,1025.13,187,11.61,11.62,-71,1
1793449864,2026-10-31 13:31,100.00,1002.55,1025.08,187,11.34,11.35,-68,1
1793450164,2026-10-31 13:36,100.00,1002.55,1025.08,187,11.06,11.07,-69,1
1793450464,2026-10-31 13:41,100.00,1002.48,1025.01,187,11.13,11.14,-69,1
1793450764,2026-10-31 13:46,100.00,1002.49,1025.02,187,10.72,10.73,-69,1
1793451064,2026-10-31 13:51,100.00,1002.43,1024.96,187,11.18,11.19,-68,1
1793451364,2026-10-31 13:56,100.00,1002.44,1024.97,187,11.34,11.35,-71,1
1793451664,2026-10-31 14:01,100.00,1002.40,1024.93,187,10.90,10.91,-69,1
1793451965,2026-10-31 14:06,100.00,1002.29,1024.82,187,11.21,11.22,-69,1
1793452265,2026-10-31 14:11,100.00,1002.26,1024.79,187,10.79,10.80,-69,1
1793452565,2026-10-31 14:16,100.00,1002.27,1024.80,187,11.12,11.13,-70,1
1793452865,2026-10-31 14:21,100.00,1002.16,1024.69,187,10.91,10.92,-69,1
1793453165,2026-10-31 14:26,100.00,1002.21,1024.74,187,10.83,10.84,-69,1
1793453465,2026-10-31 14:31,100.00,1002.22,1024.75,187,11.13,11.14,-69,1
1793453765,2026-10-31 14:36,100.00,1002.18,1024.71,187,10.77,10.78,-70,1
1793454065,2026-10-31 14:41,100.00,1002.19,1024.72,187,10.85,10.86,-70,1
1793454365,2026-10-31 14:46,100.00,1002.18,1024.71,187,11.06,11.07,-70,1
1793454665,2026-10-31 14:51,100.00,1002.18,1024.71,187,10.97,10.98,-69,1
1793454965,2026-10-31 14:56,100.00,1002.19,1024.72,187,10.78,10.79,-69,1
1793455265,2026-10-31 15:01,100.00,1002.18,1024.71,187,10.75,10.76,-69,1
1793455565,2026-10-31 15:06,100.00,1002.11,1024.64,187,10.95,10.96,-69,1
1793455865,2026-10-31 15:11,100.00,1002.09,1024.62,187,10.89,10.90,-69,1
1793456165,2026-10-31 15:16,100.00,1002.00,1024.53,187,10.85,10.86,-69,1
1793456465,2026-10-31 15:21,100.00,1002.15,1024.68,187,10.69,10.70,-70,1
1793456765,2026-10-31 15:26,100.00,1002.16,1024.69,187,10.68,10.69,-70,1
1793457065,2026-10-31 15:31,100.00,1002.15,1024.68,187,10.52,10.53,-69,1
1793457365,2026-10-31 15:36,100.00,1002.10,1024.63,187,10.86,10.87,-69,1
1793457665,2026-10-31 15:41,100.00,1002.10,1024.63,187,10.89,10.90,-69,1
1793457965,2026-10-31 15:46,100.00,1002.07,1024.60,187,10.58,10.59,-68,1
1793458265,2026-10-31 15:51,100.00,1002.03,1024.56,187,10.48,10.49,-69,1
1793458565,2026-10-31 15:56,100.00,1002.04,1024.57,187,10.58,10.59,-69,1
1793458865,2026-10-31 16:01,100.00,1002.08,1024.61,187,10.44,10.45,-69,1
1793459165,2026-10-31 16:06,100.00,1002.09,1024.62,187,10.77,10.78,-69,1
1793459465,2026-10-31 16:11,100.00,1002.23,1024.76,187,10.39,10.40,-69,1
1793459765,2026-10-31 16:16,100.00,1002.57,1025.10,187,9.50,9.51,-69,1
1793460065,2026-10-31 16:21,100.00,1002.66,1025.19,187,8.90,8.91,-68,1
1793460365,2026-10-31 16:26,100.00,1002.56,1025.09,187,8.54,8.55,-68,1
1793460665,2026-10-31 16:31,100.00,1002.51,1025.04,187,8.64,8.65,-68,1
1793460965,2026-10-31 16:36,100.00,1002.45,1024.98,187,8.77,8.78,-69,1
1793461265,2026-10-31 16:41,100.00,1002.30,1024.83,187,9.10,9.11,-69,1
1793461565,2026-10-31 16:46,100.00,1002.26,1024.79,187,9.06,9.07,-69,1
1793461865,2026-10-31 16:51,100.00,1002.27,1024.80,187,9.22,9.23,-69,1
1793462165,2026-10-31 16:56,100.00,1002.32,1024.85,187,8.98,8.99,-69,1
1793462465,2026-10-31 17:01,100.00,1002.36,1024.89,187,9.10,9.11,-69,1
1793462765,2026-10-31 17:06,100.00,1002.26,1024.79,187,9.24,9.25,-69,1
1793463065,2026-10-31 17:11,100.00,1002.21,1024.74,187,8.99,9.00,-70,1
1793463365,2026-10-31 17:16,100.00,1002.27,1024.80,187,8.84,8.85,-69,1
1793463666,2026-10-31 17:21,100.00,1002.27,1024.80,187,8.88,8.89,-69,1
1793463966,2026-10-31 17:26,100.00,1002.34,1024.87,187,8.86,8.87,-69,1
1793464266,2026-10-31 17:31,100.00,1002.39,1024.92,187,8.77,8.78,-70,1
1793464566,2026-10-31 17:36,100.00,1002.43,1024.96,187,8.83,8.84,-69,1
1793464866,2026-10-31 17:41,100.00,1002.44,1024.97,187,9.00,9.01,-70,1
1793465166,2026-10-31 17:46,100.00,1002.47,1025.00,187,9.09,9.10,-70,1
1793465466,2026-10-31 17:51,100.00,1002.52,1025.05,187,9.18,9.19,-70,1
1793465766,2026-10-31 17:56,100.00,1002.54,1025.07,187,9.18,9.19,-70,1
1793466066,2026-10-31 18:01,100.00,1002.60,1025.13,187,9.42,9.43,-69,1
1793466366,2026-10-31 18:06,100.00,1002.59,1025.12,187,9.34,9.35,-70,1
1793466666,2026-10-31 18:11,100.00,1002.64,1025.17,187,9.51,9.52,-71,1
1793466966,2026-10-31 18:16,100.00,1002.77,1025.30,187,9.49,9.50,-70,1
1793467266,2026-10-31 18:21,100.00,1002.80,1025.33,187,9.53,9.54,-69,1
1793467566,2026-10-31 18:26,100.00,1002.83,1025.36,187,9.35,9.36,-69,1
1793467866,2026-10-31 18:31,100.00,1002.79,1025.32,187,9.32,9.33,-69,1
1793468166,2026-10-31 18:36,100.00,1002.95,1025.48,187,9.43,9.44,-69,1
1793468466,2026-10-31 18:41,100.00,1002.90,1025.43,187,9.35,9.36,-69,1
1793468766,2026-10-31 18:46,100.00,1002.91,1025.44,187,9.09,9.10,-69,1
1793469066,2026-10-31 18:51,100.00,1002.92,1025.45,187,9.18,9.19,-69,1
1793469366,2026-10-31 18:56,100.00,1002.85,1025.38,187,9.18,9.19,-69,1
1793469666,2026-10-31 19:01,100.00,1002.88,1025.41,187,9.11,9.12,-69,1
1793469966,2026-10-31 19:06,100.00,1002.93,1025.46,187,9.06,9.07,-69,1
1793470266,2026-10-31 19:11,100.00,1002.96,1025.49,187,9.22,9.23,-69,1
1793470566,2026-10-31 19:16,100.00,1003.01,1025.54,187,9.08,9.09,-69,1
1793470866,2026-10-31 19:21,100.00,1002.97,1025.50,187,9.00,9.01,-67,1
1793471166,2026-10-31 19:26,100.00,1003.00,1025.53,187,9.00,9.01,-69,1
1793471466,2026-10-31 19:31,100.00,1003.03,1025.56,187,9.21,9.22,-69,1
1793471766,2026-10-31 19:36,100.00,1003.09,1025.62,187,9.21,9.22,-69,1
1793472066,2026-10-31 19:41,100.00,1003.13,1025.66,187,9.28,9.29,-69,1
1793472366,2026-10-31 19:46,100.00,1003.15,1025.68,187,9.23,9.24,-69,1
1793472666,2026-10-31 19:51,100.00,1003.16,1025.69,187,9.30,9.31,-69,1
1793472966,2026-10-31 19:56,100.00,1003.22,1025.75,187,9.17,9.18,-69,1
1793473266,2026-10-31 20:01,100.00,1003.25,1025.78,187,9.33,9.34,-69,1
1793473566,2026-10-31 20:06,100.00,1003.30,1025.83,187,9.19,9.20,-69,1
1793473866,2026-10-31 20:11,100.00,1003.36,1025.90,187,9.18,9.19,-69,1
1793474167,2026-10-31 20:16,100.00,1003.43,1025.96,187,9.23,9.24,-70,1
1793474467,2026-10-31 20:21,100.00,1003.41,1025.94,187,9.35,9.36,-69,1
1793474767,2026-10-31 20:26,100.00,1003.40,1025.93,187,9.23,9.24,-69,1
1793475067,2026-10-31 20:31,100.00,1003.46,1025.99,187,9.29,9.30,-68,1
1793475367,2026-10-31 20:36,100.00,1003.46,1025.99,187,9.28,9.29,-68,1
1793475667,2026-10-31 20:41,100.00,1003.56,1026.09,187,9.42,9.43,-69,1
1793475967,2026-10-31 20:46,100.00,1003.55,1026.08,187,9.08,9.09,-69,1
1793476267,2026-10-31 20:51,100.00,1003.66,1026.19,187,9.30,9.31,-69,1
1793476567,2026-10-31 20:56,100.00,1003.68,1026.21,187,9.38,9.39,-68,1
1793476867,2026-10-31 21:01,100.00,1003.71,1026.24,187,9.52,9.53,-69,1
1793477167,2026-10-31 21:06,100.00,1003.70,1026.23,187,9.28,9.29,-70,1
1793477467,2026-10-31 21:11,100.00,1003.73,1026.26,187,9.37,9.38,-69,1
1793477767,2026-10-31 21:16,100.00,1003.76,1026.29,187,9.34,9.35,-68,1
1793478067,2026-10-31 21:21,100.00,1003.79,1026.32,187,9.35,9.36,-69,1
1793478367,2026-10-31 21:26,100.00,1003.80,1026.33,187,9.16,9.17,-69,1
1793478667,2026-10-31 21:31,100.00,1003.82,1026.35,187,9.42,9.43,-68,1
1793478967,2026-10-31 21:36,100.00,1003.89,1026.42,187,9.46,9.47,-68,1
1793479267,2026-10-31 21:41,100.00,1003.89,1026.42,187,9.47,9.48,-68,1
1793479567,2026-10-31 21:46,100.00,1003.96,1026.49,187,9.52,9.53,-68,1
1793479867,2026-10-31 21:51,100.00,1003.95,1026.48,187,9.38,9.39,-68,1
1793480167,2026-10-31 21:56,100.00,1003.99,1026.52,187,9.36,9.37,-68,1
1793480467,2026-10-31 22:01,100.00,1003.99,1026.52,187,9.28,9.29,-67,1
1793480767,2026-10-31 22:06,100.00,1004.05,1026.58,187,9.25,9.26,-68,1
1793481067,2026-10-31 22:11,100.00,1004.11,1026.64,187,9.32,9.33,-69,1
1793481367,2026-10-31 22:16,100.00,1004.14,1026.67,187,9.39,9.40,-68,1
1793481667,2026-10-31 22:21,100.00,1004.19,1026.72,187,9.35,9.36,-69,1
1793481967,2026-10-31 22:26,100.00,1004.20,1026.73,187,9.47,9.48,-68,1
1793482267,2026-10-31 22:31,100.00,1004.22,1026.75,187,9.26,9.27,-69,1
1793482567,2026-10-31 22:36,100.00,1004.25,1026.78,187,9.28,9.29,-69,1
1793482867,2026-10-31 22:41,100.00,1004.33,1026.86,187,9.29,9.30,-69,1
1793483167,2026-10-31 22:46,100.00,1004.31,1026.84,187,9.36,9.37,-69,1
1793483467,2026-10-31 22:51,100.00,1004.39,1026.92,187,9.30,9.31,-69,1
1793483767,2026-10-31 22:56,100.00,1004.42,1026.95,187,9.28,9.29,-68,1
1793484067,2026-10-31 23:01,100.00,1004.45,1026.98,187,9.35,9.36,-69,1
1793484367,2026-10-31 23:06,100.00,1004.54,1027.07,187,9.37,9.38,-69,1
1793484668,2026-10-31 23:11,100.00,1004.57,1027.10,187,9.33,9.34,-68,1
1793484968,2026-10-31 23:16,100.00,1004.57,1027.10,187,9.30,9.31,-68,1
1793485268,2026-10-31 23:21,100.00,1004.63,1027.16,187,9.40,9.41,-68,1
1793485568,2026-10-31 23:26,100.00,1004.66,1027.19,187,9.44,9.45,-69,1
1793485868,2026-10-31 23:31,100.00,1004.69,1027.22,187,9.42,9.43,-69,1
1793486168,2026-10-31 23:36,100.00,1004.69,1027.22,187,9.30,9.31,-69,1
1793486468,2026-10-31 23:41,100.00,1004.76,1027.29,187,9.40,9.41,-69,1
1793486768,2026-10-31 23:46,100.00,1004.74,1027.27,187,9.49,9.50,-68,1
1793487068,2026-10-31 23:51,100.00,1004.79,1027.32,187,9.28,9.29,-68,1
1793487368,2026-10-31 23:56,100.00,1004.91,1027.44,187,9.37,9.38,-68,1