1793487668,2026-11-01 00:01,100.00,1004.93,1027.46,187,9.29,9.30,-68,1
1793487968,2026-11-01 00:06,100.00,1004.97,1027.50,187,9.22,9.23,-68,1
1793488268,2026-11-01 00:11,100.00,1005.05,1027.58,187,9.11,9.12,-68,1
1793488568,2026-11-01 00:16,100.00,1005.05,1027.58,187,9.23,9.24,-68,1
1793488868,2026-11-01 00:21,100.00,1005.11,1027.64,187,9.10,9.11,-69,1
1793489168,2026-11-01 00:26,100.00,1005.08,1027.61,187,9.15,9.16,-68,1
1793489468,2026-11-01 00:31,100.00,1005.13,1027.66,187,9.21,9.22,-68,1
1793489768,2026-11-01 00:36,100.00,1005.19,1027.72,187,9.08,9.09,-69,1
1793490068,2026-11-01 00:41,100.00,1005.25,1027.78,187,9.15,9.16,-68,1
1793490368,2026-11-01 00:46,100.00,1005.30,1027.83,187,9.10,9.11,-68,1
1793490668,2026-11-01 00:51,100.00,1005.44,1027.97,187,9.16,9.17,-68,1
1793490968,2026-11-01 00:56,100.00,1005.42,1027.95,187,9.04,9.05,-68,1
1793491268,2026-11-01 01:01,100.00,1005.46,1027.99,187,9.04,9.05,-68,1
1793491568,2026-11-01 01:06,100.00,1005.49,1028.02,187,8.94,8.95,-68,1
1793491868,2026-11-01 01:11,100.00,1005.50,1028.03,187,9.33,9.34,-69,1
1793492168,2026-11-01 01:16,100.00,1005.54,1028.07,187,9.27,9.28,-69,1
1793492468,2026-11-01 01:21,100.00,1005.59,1028.12,187,8.96,8.97,-69,1
1793492768,2026-11-01 01:26,100.00,1005.58,1028.11,187,8.93,8.94,-67,1
1793493068,2026-11-01 01:31,100.00,1005.55,1028.09,187,8.98,8.99,-68,1
1793493368,2026-11-01 01:36,100.00,1005.52,1028.05,187,8.84,8.85,-68,1
1793493668,2026-11-01 01:41,100.00,1005.54,1028.07,187,8.74,8.75,-68,1
1793493968,2026-11-01 01:46,100.00,1005.57,1028.10,187,8.21,8.22,-68,1
1793494268,2026-11-01 01:51,100.00,1005.61,1028.14,187,8.40,8.41,-67,1
1793494568,2026-11-01 01:56,100.00,1005.56,1028.09,187,8.33,8.34,-68,1
1793494868,2026-11-01 02:01,100.00,1005.58,1028.11,187,8.27,8.28,-68,1
1793495168,2026-11-01 02:06,100.00,1005.54,1028.07,187,8.24,8.25,-68,1
1793495468,2026-11-01 02:11,100.00,1005.61,1028.14,187,8.06,8.07,-69,1
1793495768,2026-11-01 02:16,100.00,1005.63,1028.16,187,8.22,8.23,-69,1
1793496068,2026-11-01 02:21,100.00,1005.67,1028.20,187,8.05,8.06,-69,1
1793496369,2026-11-01 02:26,100.00,1005.70,1028.23,187,8.16,8.17,-68,1
1793496669,2026-11-01 02:31,100.00,1005.71,1028.24,187,8.06,8.07,-68,1
1793496969,2026-11-01 02:36,100.00,1005.79,1028.32,187,8.04,8.05,-68,1
1793497269,2026-11-01 02:41,100.00,1005.78,1028.31,187,8.28,8.29,-69,1
1793497569,2026-11-01 02:46,100.00,1005.76,1028.29,187,8.46,8.47,-68,1
1793497869,2026-11-01 02:51,100.00,1005.77,1028.30,187,8.51,8.52,-68,1
1793498169,2026-11-01 02:56,100.00,1005.82,1028.35,187,8.60,8.61,-68,1
1793498469,2026-11-01 03:01,100.00,1005.82,1028.35,187,8.44,8.45,-69,1
1793498769,2026-11-01 03:06,100.00,1005.93,1028.46,187,8.40,8.41,-68,1
1793499069,2026-11-01 03:11,100.00,1005.96,1028.49,187,8.48,8.49,-68,1
1793499369,2026-11-01 03:16,100.00,1006.00,1028.53,187,8.62,8.63,-68,1
1793499669,2026-11-01 03:21,100.00,1006.06,1028.59,187,8.63,8.64,-68,1
1793499969,2026-11-01 03:26,100.00,1006.15,1028.68,187,8.55,8.56,-68,1
1793500269,2026-11-01 03:31,100.00,1006.18,1028.71,187,8.45,8.46,-68,1
1793500569,2026-11-01 03:36,100.00,1006.24,1028.77,187,8.70,8.71,-68,1
1793500869,2026-11-01 03:41,100.00,1006.16,1028.69,187,8.77,8.78,-68,1
1793501169,2026-11-01 03:46,100.00,1006.25,1028.78,187,8.71,8.72,-67,1
1793501469,2026-11-01 03:51,100.00,1006.27,1028.80,187,8.92,8.93,-69,1
1793501769,2026-11-01 03:56,100.00,1006.35,1028.88,187,8.61,8.62,-68,1
1793502069,2026-11-01 04:01,100.00,1006.42,1028.95,187,8.58,8.59,-68,1
1793502369,2026-11-01 04:06,100.00,1006.48,1029.01,187,8.65,8.66,-67,1
1793502669,2026-11-01 04:11,100.00,1006.47,1029.00,187,8.76,8.77,-68,1
1793502969,2026-11-01 04:16,100.00,1006.55,1029.08,187,8.82,8.83,-68,1
1793503269,2026-11-01 04:21,100.00,1006.56,1029.09,187,8.89,8.90,-68,1
1793503569,2026-11-01 04:26,100.00,1006.59,1029.12,187,9.03,9.04,-68,1
1793503869,2026-11-01 04:31,100.00,1006.63,1029.16,187,8.91,8.92,-68,1
1793504169,2026-11-01 04:36,100.00,1006.61,1029.14,187,8.98,8.99,-68,1
1793504469,2026-11-01 04:41,100.00,1006.70,1029.23,187,9.11,9.12,-68,1
1793504769,2026-11-01 04:46,100.00,1006.76,1029.29,187,8.92,8.93,-68,1
1793505069,2026-11-01 04:51,100.00,1006.79,1029.32,187,9.24,9.25,-68,1
1793505369,2026-11-01 04:56,100.00,1006.82,1029.35,187,9.15,9.16,-68,1
1793505669,2026-11-01 05:01,100.00,1006.84,1029.37,187,9.30,9.31,-68,1
1793505969,2026-11-01 05:06,100.00,1006.82,1029.35,187,9.11,9.12,-67,1
1793506269,2026-11-01 05:11,100.00,1006.88,1029.41,187,8.97,8.98,-68,1
1793506569,2026-11-01 05:16,100.00,1006.95,1029.48,187,9.17,9.18,-68,1
1793506869,2026-11-01 05:21,100.00,1006.99,1029.52,187,9.31,9.32,-68,1
1793507170,2026-11-01 05:26,100.00,1007.00,1029.53,187,9.34,9.35,-67,1
1793507470,2026-11-01 05:31,100.00,1007.02,1029.55,187,9.25,9.26,-68,1
1793507770,2026-11-01 05:36,100.00,1007.06,1029.59,187,9.17,9.18,-68,1
1793508070,2026-11-01 05:41,100.00,1007.04,1029.57,187,9.29,9.30,-68,1
1793508370,2026-11-01 05:46,100.00,1007.10,1029.63,187,9.28,9.29,-68,1
1793508670,2026-11-01 05:51,100.00,1007.12,1029.65,187,9.32,9.33,-67,1
1793508970,2026-11-01 05:56,100.00,1007.14,1029.67,187,9.32,9.33,-68,1
1793509270,2026-11-01 06:01,100.00,1007.15,1029.68,187,9.34,9.35,-68,1
1793509570,2026-11-01 06:06,100.00,1007.12,1029.65,187,9.53,9.54,-68,1
1793509870,2026-11-01 06:11,100.00,1007.10,1029.63,187,9.22,9.23,-68,1
1793510170,2026-11-01 06:16,100.00,1007.16,1029.69,187,9.16,9.17,-68,1
1793510470,2026-11-01 06:21,100.00,1007.15,1029.68,187,9.26,9.27,-68,1
1793510770,2026-11-01 06:26,100.00,1007.15,1029.68,187,9.06,9.07,-68,1
1793511070,2026-11-01 06:31,100.00,1007.28,1029.81,187,9.07,9.08,-68,1
1793511370,2026-11-01 06:36,100.00,1007.34,1029.87,187,9.08,9.09,-68,1
1793511670,2026-11-01 06:41,100.00,1007.41,1029.94,187,9.03,9.04,-68,1
1793511970,2026-11-01 06:46,100.00,1007.46,1029.99,187,9.21,9.22,-68,1
1793512270,2026-11-01 06:51,100.00,1007.50,1030.03,187,9.46,9.47,-67,1
1793512570,2026-11-01 06:56,100.00,1007.52,1030.05,187,9.27,9.28,-68,1
1793512870,2026-11-01 07:01,100.00,1007.48,1030.01,187,9.33,9.34,-68,1
1793513170,2026-11-01 07:06,100.00,1007.53,1030.06,187,9.21,9.22,-68,1
1793513470,2026-11-01 07:11,100.00,1007.55,1030.08,187,9.27,9.28,-68,1
1793513770,2026-11-01 07:16,100.00,1007.56,1030.09,187,9.27,9.28,-68,1
1793514070,2026-11-01 07:21,100.00,1007.57,1030.10,187,9.22,9.23,-68,1
1793514370,2026-11-01 07:26,100.00,1007.56,1030.09,187,9.26,9.27,-69,1
1793514670,2026-11-01 07:31,100.00,1007.57,1030.10,187,9.34,9.35,-68,1
1793514970,2026-11-01 07:36,100.00,1007.55,1030.08,187,9.52,9.53,-68,1
1793515270,2026-11-01 07:41,100.00,1007.57,1030.10,187,9.53,9.54,-68,1
1793515570,2026-11-01 07:46,100.00,1007.63,1030.16,187,9.45,9.46,-68,1
1793515870,2026-11-01 07:51,100.00,1007.68,1030.21,187,9.40,9.41,-67,1
1793516170,2026-11-01 07:56,100.00,1007.70,1030.23,187,9.49,9.50,-68,1
1793516470,2026-11-01 08:01,100.00,1007.79,1030.32,187,9.62,9.63,-68,1
1793516770,2026-11-01 08:06,100.00,1007.81,1030.34,187,9.75,9.76,-67,1
1793517070,2026-11-01 08:11,100.00,1007.87,1030.40,187,9.69,9.70,-68,1
1793517370,2026-11-01 08:16,100.00,1007.89,1030.42,187,9.52,9.53,-68,1
1793517670,2026-11-01 08:21,100.00,1007.88,1030.41,187,9.54,9.55,-68,1
1793517970,2026-11-01 08:26,100.00,1007.93,1030.46,187,9.75,9.76,-67,1
1793518270,2026-11-01 08:31,100.00,1008.00,1030.53,187,9.75,9.76,-68,1
1793518570,2026-11-01 08:36,100.00,1008.06,1030.59,187,9.78,9.79,-68,1
1793518871,2026-11-01 08:41,100.00,1008.12,1030.65,187,9.54,9.55,-67,1
1793519171,2026-11-01 08:46,100.00,1008.12,1030.65,187,9.23,9.24,-68,1
1793519471,2026-11-01 08:51,100.00,1008.20,1030.73,187,9.19,9.20,-68,1
1793519771,2026-11-01 08:56,100.00,1008.24,1030.77,187,9.38,9.39,-68,1
1793520071,2026-11-01 09:01,100.00,1008.25,1030.78,187,9.36,9.37,-67,1
1793520371,2026-11-01 09:06,100.00,1008.28,1030.81,187,9.41,9.42,-68,1
1793520671,2026-11-01 09:11,100.00,1008.30,1030.83,187,9.51,9.52,-69,1
1793520971,2026-11-01 09:16,100.00,1008.27,1030.80,187,9.64,9.65,-69,1
1793521271,2026-11-01 09:21,100.00,1008.34,1030.87,187,9.73,9.74,-68,1
1793521571,2026-11-01 09:26,100.00,1008.33,1030.86,187,9.69,9.70,-67,1
1793521871,2026-11-01 09:31,100.00,1008.38,1030.91,187,9.87,9.88,-68,1
1793522171,2026-11-01 09:36,100.00,1008.42,1030.95,187,9.85,9.86,-68,1
1793522471,2026-11-01 09:41,100.00,1008.42,1030.95,187,10.01,10.02,-68,1
1793522771,2026-11-01 09:46,100.00,1008.49,1031.02,187,10.03,10.04,-68,1
1793523071,2026-11-01 09:51,100.00,1008.54,1031.07,187,10.10,10.11,-67,1
1793523371,2026-11-01 09:56,100.00,1008.60,1031.13,187,9.85,9.86,-67,1
1793523671,2026-11-01 10:01,100.00,1008.66,1031.19,187,10.08,10.09,-68,1
1793523971,2026-11-01 10:06,100.00,1008.64,1031.17,187,10.22,10.23,-68,1
1793524271,2026-11-01 10:11,100.00,1008.65,1031.18,187,10.18,10.19,-68,1
1793524571,2026-11-01 10:16,100.00,1008.70,1031.23,187,10.23,10.24,-68,1
1793524871,2026-11-01 10:21,100.00,1008.73,1031.26,187,10.37,10.38,-68,1
1793525171,2026-11-01 10:26,100.00,1008.71,1031.24,187,10.54,10.55,-68,1
1793525471,2026-11-01 10:31,100.00,1008.74,1031.27,187,10.69,10.70,-68,1
1793525771,2026-11-01 10:36,100.00,1008.76,1031.29,187,10.92,10.93,-68,1
1793526071,2026-11-01 10:41,100.00,1008.78,1031.31,187,11.02,11.03,-68,1
1793526371,2026-11-01 10:46,99.02,1008.79,1031.32,187,10.99,10.85,-68,1
1793526671,2026-11-01 10:51,98.51,1008.79,1031.32,187,11.14,10.92,-67,1
1793526971,2026-11-01 10:56,99.26,1008.77,1031.30,187,11.35,11.25,-67,1
1793527271,2026-11-01 11:01,96.72,1008.75,1031.28,187,11.23,10.74,-68,1
1793527571,2026-11-01 11:06,96.50,1008.75,1031.28,187,11.49,10.96,-68,1
1793527871,2026-11-01 11:11,95.06,1008.80,1031.33,187,11.20,10.45,-67,1
1793528171,2026-11-01 11:16,94.43,1008.76,1031.29,187,11.79,10.93,-68,1
1793528471,2026-11-01 11:21,93.73,1008.76,1031.29,187,11.50,10.53,-68,1
1793528771,2026-11-01 11:26,94.88,1008.75,1031.28,187,11.47,10.69,-67,1
1793529071,2026-11-01 11:31,93.88,1008.74,1031.27,187,11.52,10.58,-68,1
1793529371,2026-11-01 11:36,92.64,1008.74,1031.27,187,11.64,10.50,-68,1
1793529671,2026-11-01 11:41,90.62,1008.70,1031.23,187,11.63,10.16,-68,1
1793529972,2026-11-01 11:46,91.16,1008.69,1031.22,187,11.54,10.16,-67,1
1793530272,2026-11-01 11:51,91.49,1008.66,1031.19,187,11.69,10.36,-67,1
1793530572,2026-11-01 11:56,91.43,1008.61,1031.14,187,11.99,10.65,-67,1
1793530872,2026-11-01 12:01,91.44,1008.61,1031.14,187,11.94,10.60,-67,1
1793531172,2026-11-01 12:06,91.54,1008.57,1031.10,187,11.86,10.54,-68,1
1793531472,2026-11-01 12:11,89.82,1008.53,1031.06,187,11.82,10.21,-68,1
1793531772,2026-11-01 12:16,89.84,1008.51,1031.04,187,12.08,10.47,-68,1
1793532072,2026-11-01 12:21,87.25,1008.57,1031.10,187,12.73,10.68,-68,1
1793532372,2026-11-01 12:26,85.83,1008.60,1031.13,187,12.11,9.82,-68,1
1793532672,2026-11-01 12:31,85.93,1008.55,1031.08,187,12.30,10.02,-68,1
1793532972,2026-11-01 12:36,84.48,1008.50,1031.03,187,12.35,9.82,-68,1
1793533272,2026-11-01 12:41,86.01,1008.50,1031.03,187,12.30,10.04,-68,1
1793533572,2026-11-01 12:46,83.26,1008.47,1031.00,187,12.41,9.66,-67,1
1793533872,2026-11-01 12:51,79.02,1008.48,1031.01,187,12.56,9.03,-68,1
1793534172,2026-11-01 12:56,78.41,1008.43,1030.96,187,12.65,9.00,-68,1
1793534472,2026-11-01 13:01,78.06,1008.38,1030.91,187,12.33,8.63,-67,1
1793534772,2026-11-01 13:06,77.14,1008.34,1030.87,187,12.44,8.56,-68,1
1793535072,2026-11-01 13:11,78.67,1008.29,1030.82,187,12.49,8.90,-68,1
1793535372,2026-11-01 13:16,76.89,1008.27,1030.80,187,12.53,8.60,-68,1
1793535672,2026-11-01 13:21,69.86,1008.28,1030.81,187,12.90,7.54,-68,1
1793535972,2026-11-01 13:26,63.83,1008.28,1030.81,187,12.57,5.91,-68,1
1793536272,2026-11-01 13:31,61.38,1008.27,1030.80,187,12.57,5.35,-68,1
1793536572,2026-11-01 13:36,61.33,1008.32,1030.85,187,12.58,5.35,-67,1
1793536872,2026-11-01 13:41,63.33,1008.33,1030.86,187,12.29,5.54,-68,1
1793537172,2026-11-01 13:46,65.53,1008.28,1030.81,187,12.28,6.02,-68,1
1793537472,2026-11-01 13:51,68.27,1008.27,1030.80,187,12.12,6.46,-67,1
1793537772,2026-11-01 13:56,67.42,1008.27,1030.80,187,12.17,6.33,-67,1
1793538072,2026-11-01 14:01,69.08,1008.28,1030.81,187,11.74,6.27,-67,1
1793538372,2026-11-01 14:06,72.55,1008.29,1030.82,187,11.58,6.83,-68,1
1793538672,2026-11-01 14:11,73.15,1008.31,1030.84,187,11.65,7.01,-68,1
1793538972,2026-11-01 14:16,76.44,1008.31,1030.84,187,11.71,7.72,-68,1
1793539272,2026-11-01 14:21,81.14,1008.33,1030.86,187,11.49,8.38,-67,1
1793539572,2026-11-01 14:26,81.99,1008.33,1030.86,187,11.67,8.71,-68,1
1793539872,2026-11-01 14:31,83.39,1008.34,1030.87,187,11.58,8.87,-68,1
1793540172,2026-11-01 14:36,86.48,1008.38,1030.91,187,11.52,9.35,-68,1
1793540472,2026-11-01 14:41,89.89,1008.33,1030.86,187,11.35,9.76,-68,1
1793540772,2026-11-01 14:46,90.60,1008.30,1030.83,187,11.23,9.76,-67,1
1793541072,2026-11-01 14:51,90.06,1008.34,1030.87,187,11.04,9.48,-67,1
1793541373,2026-11-01 14:56,91.24,1008.38,1030.91,187,11.06,9.70,-68,1
1793541673,2026-11-01 15:01,89.55,1008.38,1030.91,187,11.35,9.70,-68,1
1793541973,2026-11-01 15:06,91.40,1008.36,1030.89,187,11.21,9.87,-68,1
1793542273,2026-11-01 15:11,92.58,1008.37,1030.90,187,11.13,9.98,-67,1
1793542573,2026-11-01 15:16,92.19,1008.37,1030.90,187,11.26,10.05,-68,1
1793542873,2026-11-01 15:21,95.28,1008.43,1030.96,187,11.03,10.31,-67,1
1793543173,2026-11-01 15:26,95.71,1008.48,1031.01,187,10.84,10.19,-68,1
1793543473,2026-11-01 15:31,95.86,1008.53,1031.06,187,10.81,10.18,-67,1
1793543773,2026-11-01 15:36,95.58,1008.53,1031.06,187,10.80,10.13,-67,1
1793544073,2026-11-01 15:41,99.12,1008.50,1031.03,187,10.47,10.35,-68,1
1793544373,2026-11-01 15:46,100.00,1008.39,1030.92,187,10.52,10.53,-68,1
1793544673,2026-11-01 15:51,100.00,1008.44,1030.97,187,10.35,10.36,-68,1
1793544973,2026-11-01 15:56,100.00,1008.44,1030.97,187,10.15,10.16,-67,1
1793545273,2026-11-01 16:01,99.67,1008.44,1030.97,187,10.30,10.26,-68,1
1793545573,2026-11-01 16:06,100.00,1008.41,1030.94,187,10.13,10.14,-67,1
1793545873,2026-11-01 16:11,100.00,1008.45,1030.98,187,10.24,10.25,-67,1
1793546173,2026-11-01 16:16,100.00,1008.44,1030.97,187,10.16,10.17,-68,1
1793546473,2026-11-01 16:21,100.00,1008.49,1031.02,187,9.92,9.93,-68,1
1793546773,2026-11-01 16:26,100.00,1008.49,1031.02,187,9.91,9.92,-68,1
1793547073,2026-11-01 16:31,100.00,1008.52,1031.05,187,9.96,9.97,-68,1
1793547373,2026-11-01 16:36,100.00,1008.52,1031.05,187,9.89,9.90,-68,1
1793547673,2026-11-01 16:41,100.00,1008.52,1031.05,187,10.01,10.02,-68,1
1793547973,2026-11-01 16:46,100.00,1008.54,1031.07,187,9.92,9.93,-68,1
1793548273,2026-11-01 16:51,100.00,1008.52,1031.05,187,10.09,10.10,-68,1
1793548573,2026-11-01 16:56,100.00,1008.49,1031.02,187,9.90,9.91,-68,1
1793548873,2026-11-01 17:01,100.00,1008.48,1031.01,187,9.93,9.94,-68,1
1793549173,2026-11-01 17:06,100.00,1008.41,1030.94,187,9.84,9.85,-68,1
1793549473,2026-11-01 17:11,100.00,1008.40,1030.93,187,9.87,9.88,-68,1
1793549773,2026-11-01 17:16,100.00,1008.40,1030.93,187,9.78,9.79,-68,1
1793550073,2026-11-01 17:21,100.00,1008.45,1030.98,187,9.91,9.92,-69,1
1793550373,2026-11-01 17:26,100.00,1008.52,1031.05,187,9.85,9.86,-67,1
1793550673,2026-11-01 17:31,100.00,1008.53,1031.06,187,9.83,9.84,-68,1
1793550973,2026-11-01 17:36,100.00,1008.54,1031.07,187,9.83,9.84,-67,1
1793551273,2026-11-01 17:41,100.00,1008.55,1031.08,187,9.95,9.96,-68,1
1793551573,2026-11-01 17:46,100.00,1008.57,1031.10,187,9.74,9.75,-68,1
1793551873,2026-11-01 17:51,100.00,1008.63,1031.16,187,9.65,9.66,-68,1
1793552173,2026-11-01 17:56,100.00,1008.67,1031.20,187,9.71,9.72,-68,1
1793552474,2026-11-01 18:01,100.00,1008.65,1031.18,187,9.56,9.57,-67,1
1793552774,2026-11-01 18:06,100.00,1008.65,1031.18,187,9.65,9.66,-68,1
1793553074,2026-11-01 18:11,100.00,1008.64,1031.17,187,9.62,9.63,-68,1
1793553374,2026-11-01 18:16,100.00,1008.67,1031.20,187,9.50,9.51,-68,1
1793553674,2026-11-01 18:21,100.00,1008.65,1031.18,187,9.60,9.61,-68,1
1793553974,2026-11-01 18:26,100.00,1008.65,1031.18,187,9.55,9.56,-68,1
1793554274,2026-11-01 18:31,100.00,1008.69,1031.22,187,9.63,9.64,-68,1
1793554574,2026-11-01 18:36,100.00,1008.65,1031.18,187,9.60,9.61,-68,1
1793554874,2026-11-01 18:41,100.00,1008.66,1031.19,187,9.75,9.76,-68,1
1793555174,2026-11-01 18:46,100.00,1008.72,1031.25,187,9.61,9.62,-69,1
1793555474,2026-11-01 18:51,100.00,1008.74,1031.27,187,9.64,9.65,-68,1
1793555774,2026-11-01 18:56,100.00,1008.74,1031.27,187,9.63,9.64,-70,1
1793556074,2026-11-01 19:01,100.00,1008.69,1031.22,187,9.81,9.82,-68,1
1793556374,2026-11-01 19:06,100.00,1008.68,1031.21,187,9.81,9.82,-68,1
1793556674,2026-11-01 19:11,100.00,1008.74,1031.27,187,9.86,9.87,-68,1
1793556974,2026-11-01 19:16,100.00,1008.73,1031.26,187,10.06,10.07,-68,1
1793557274,2026-11-01 19:21,100.00,1008.74,1031.28,187,9.69,9.70,-68,1
1793557574,2026-11-01 19:26,100.00,1008.73,1031.26,187,9.90,9.91,-68,1
1793557874,2026-11-01 19:31,100.00,1008.74,1031.27,187,9.81,9.82,-68,1
1793558174,2026-11-01 19:36,100.00,1008.75,1031.28,187,9.84,9.85,-68,1
1793558474,2026-11-01 19:41,100.00,1008.74,1031.27,187,9.52,9.53,-68,1
1793558774,2026-11-01 19:46,100.00,1008.73,1031.26,187,9.63,9.64,-69,1
1793559074,2026-11-01 19:51,100.00,1008.66,1031.19,187,9.73,9.74,-68,1
1793559374,2026-11-01 19:56,100.00,1008.71,1031.24,187,9.48,9.49,-69,1
1793559674,2026-11-01 20:01,100.00,1008.68,1031.21,187,9.62,9.63,-68,1
1793559974,2026-11-01 20:06,100.00,1008.74,1031.27,187,9.50,9.51,-68,1
1793560274,2026-11-01 20:11,100.00,1008.73,1031.26,187,9.73,9.74,-68,1
1793560574,2026-11-01 20:16,100.00,1008.78,1031.31,187,9.63,9.64,-68,1
1793560874,2026-11-01 20:21,100.00,1008.75,1031.28,187,9.50,9.51,-69,1
1793561174,2026-11-01 20:26,100.00,1008.73,1031.26,187,9.63,9.64,-68,1
1793561474,2026-11-01 20:31,100.00,1008.72,1031.25,187,9.81,9.82,-68,1
1793561774,2026-11-01 20:36,100.00,1008.78,1031.31,187,9.51,9.52,-68,1
1793562074,2026-11-01 20:41,100.00,1008.77,1031.30,187,9.44,9.45,-68,1
1793562374,2026-11-01 20:46,100.00,1008.79,1031.32,187,9.59,9.60,-68,1
1793562674,2026-11-01 20:51,100.00,1008.76,1031.29,187,9.72,9.73,-69,1
1793562974,2026-11-01 20:56,100.00,1008.78,1031.31,187,9.85,9.86,-69,1
1793563274,2026-11-01 21:01,100.00,1008.81,1031.34,187,9.54,9.55,-69,1
1793563574,2026-11-01 21:06,100.00,1008.80,1031.33,187,9.61,9.62,-69,1
1793563875,2026-11-01 21:11,100.00,1008.84,1031.37,187,9.56,9.57,-69,1
1793564175,2026-11-01 21:16,100.00,1008.82,1031.35,187,9.50,9.51,-69,1
1793564475,2026-11-01 21:21,100.00,1008.87,1031.40,187,9.31,9.32,-69,1
1793564775,2026-11-01 21:26,100.00,1008.86,1031.39,187,9.54,9.55,-67,1
1793565075,2026-11-01 21:31,100.00,1008.83,1031.36,187,9.62,9.63,-68,1
1793565375,2026-11-01 21:36,100.00,1008.80,1031.33,187,9.73,9.74,-68,1
1793565675,2026-11-01 21:41,100.00,1008.82,1031.35,187,9.84,9.85,-68,1
1793565975,2026-11-01 21:46,100.00,1008.84,1031.37,187,9.67,9.68,-67,1
1793566275,2026-11-01 21:51,100.00,1008.80,1031.33,187,9.62,9.63,-67,1
1793566575,2026-11-01 21:56,100.00,1008.78,1031.31,187,9.67,9.68,-70,1
1793566875,2026-11-01 22:01,100.00,1008.79,1031.32,187,9.79,9.80,-68,1
1793567175,2026-11-01 22:06,100.00,1008.83,1031.36,187,9.74,9.75,-68,1
1793567475,2026-11-01 22:11,100.00,1008.82,1031.35,187,9.55,9.56,-67,1
1793567775,2026-11-01 22:16,100.00,1008.74,1031.27,187,9.58,9.59,-68,1
1793568075,2026-11-01 22:21,100.00,1008.71,1031.24,187,9.60,9.61,-67,1
1793568375,2026-11-01 22:26,100.00,1008.70,1031.23,187,9.61,9.62,-67,1
1793568675,2026-11-01 22:31,100.00,1008.64,1031.17,187,9.63,9.64,-68,1
1793568975,2026-11-01 22:36,100.00,1008.62,1031.15,187,9.63,9.64,-68,1
1793569275,2026-11-01 22:41,100.00,1008.60,1031.13,187,9.54,9.55,-68,1
1793569575,2026-11-01 22:46,100.00,1008.62,1031.15,187,9.41,9.42,-68,1
1793569875,2026-11-01 22:51,100.00,1008.61,1031.14,187,9.38,9.39,-68,1
1793570175,2026-11-01 22:56,100.00,1008.55,1031.08,187,9.31,9.32,-69,1
1793570475,2026-11-01 23:01,100.00,1008.51,1031.04,187,9.55,9.56,-69,1
1793570775,2026-11-01 23:06,100.00,1008.46,1030.99,187,9.24,9.25,-68,1
1793571075,2026-11-01 23:11,100.00,1008.48,1031.01,187,9.38,9.39,-69,1
1793571375,2026-11-01 23:16,100.00,1008.45,1030.98,187,9.48,9.49,-69,1
1793571675,2026-11-01 23:21,100.00,1008.41,1030.94,187,9.66,9.67,-69,1
1793571975,2026-11-01 23:26,100.00,1008.46,1030.99,187,9.55,9.56,-68,1
1793572275,2026-11-01 23:31,100.00,1008.45,1030.98,187,9.54,9.55,-69,1
1793572575,2026-11-01 23:36,100.00,1008.41,1030.94,187,9.62,9.63,-69,1
1793572875,2026-11-01 23:41,100.00,1008.40,1030.93,187,9.62,9.63,-69,1
1793573175,2026-11-01 23:46,100.00,1008.42,1030.95,187,9.49,9.50,-69,1
1793573475,2026-11-01 23:51,100.00,1008.38,1030.91,187,9.42,9.43,-69,1
1793573775,2026-11-01 23:56,100.00,1008.34,1030.87,187,9.43,9.44,-69,1