1793574075,2026-11-02 00:01,100.00,1008.24,1030.77,187,9.43,9.44,-69,1
1793574375,2026-11-02 00:06,100.00,1008.12,1030.65,187,9.64,9.65,-69,1
1793574675,2026-11-02 00:11,100.00,1008.12,1030.65,187,9.54,9.55,-69,1
1793574975,2026-11-02 00:16,100.00,1008.07,1030.60,187,9.44,9.45,-69,1
1793575276,2026-11-02 00:21,100.00,1008.09,1030.62,187,9.43,9.44,-69,1
1793575576,2026-11-02 00:26,100.00,1008.12,1030.65,187,9.17,9.18,-69,1
1793575876,2026-11-02 00:31,100.00,1008.04,1030.57,187,9.40,9.41,-69,1
1793576176,2026-11-02 00:36,100.00,1008.07,1030.60,187,9.15,9.16,-70,1
1793576476,2026-11-02 00:41,100.00,1007.91,1030.44,187,9.29,9.30,-69,1
1793576776,2026-11-02 00:46,100.00,1007.97,1030.50,187,9.16,9.17,-69,1
1793577076,2026-11-02 00:51,100.00,1007.97,1030.50,187,9.13,9.14,-69,1
1793577376,2026-11-02 00:56,100.00,1008.03,1030.56,187,9.11,9.12,-69,1
1793577676,2026-11-02 01:01,100.00,1008.00,1030.53,187,8.96,8.97,-68,1
1793577976,2026-11-02 01:06,100.00,1008.03,1030.56,187,9.06,9.07,-69,1
1793578276,2026-11-02 01:11,100.00,1008.03,1030.56,187,9.13,9.14,-68,1
1793578576,2026-11-02 01:16,100.00,1008.00,1030.53,187,9.09,9.10,-69,1
1793578876,2026-11-02 01:21,100.00,1007.99,1030.52,187,9.25,9.26,-68,1
1793579176,2026-11-02 01:26,100.00,1008.00,1030.53,187,9.30,9.31,-69,1
1793579476,2026-11-02 01:31,100.00,1008.04,1030.57,187,9.23,9.24,-69,1
1793579776,2026-11-02 01:36,100.00,1008.10,1030.63,187,9.29,9.30,-69,1
1793580076,2026-11-02 01:41,100.00,1008.08,1030.61,187,9.19,9.20,-69,1
1793580376,2026-11-02 01:46,100.00,1008.11,1030.64,187,9.07,9.08,-68,1
1793580676,2026-11-02 01:51,100.00,1008.14,1030.67,187,9.04,9.05,-68,1
1793580976,2026-11-02 01:56,100.00,1008.13,1030.66,187,9.26,9.27,-69,1
1793581276,2026-11-02 02:01,100.00,1008.06,1030.59,187,9.27,9.28,-69,1
1793581576,2026-11-02 02:06,100.00,1008.09,1030.62,187,9.13,9.14,-68,1
1793581876,2026-11-02 02:11,100.00,1008.05,1030.58,187,9.11,9.12,-69,1
1793582176,2026-11-02 02:16,100.00,1008.00,1030.53,187,9.13,9.14,-68,1
1793582476,2026-11-02 02:21,100.00,1007.96,1030.49,187,8.94,8.95,-69,1
1793582776,2026-11-02 02:26,100.00,1007.98,1030.51,187,9.10,9.11,-69,1
1793583076,2026-11-02 02:31,100.00,1007.97,1030.50,187,8.95,8.96,-69,1
1793583376,2026-11-02 02:36,100.00,1008.03,1030.56,187,8.63,8.64,-69,1
1793583676,2026-11-02 02:41,100.00,1007.99,1030.53,187,8.78,8.79,-69,1
1793583976,2026-11-02 02:46,100.00,1007.96,1030.49,187,8.81,8.82,-69,1
1793584276,2026-11-02 02:51,100.00,1007.85,1030.38,187,8.96,8.97,-69,1
1793584576,2026-11-02 02:56,100.00,1007.84,1030.37,187,9.06,9.07,-69,1
1793584876,2026-11-02 03:01,100.00,1007.85,1030.38,187,9.08,9.09,-69,1
1793585176,2026-11-02 03:06,100.00,1007.85,1030.38,187,8.90,8.91,-69,1
1793585476,2026-11-02 03:11,100.00,1007.83,1030.36,187,9.12,9.13,-70,1
1793585776,2026-11-02 03:16,100.00,1007.78,1030.31,187,8.97,8.98,-69,1
1793586076,2026-11-02 03:21,100.00,1007.75,1030.28,187,8.87,8.88,-69,1
1793586377,2026-11-02 03:26,100.00,1007.72,1030.25,187,9.09,9.10,-66,1
1793586677,2026-11-02 03:31,100.00,1007.74,1030.27,187,8.97,8.98,-68,1
1793586977,2026-11-02 03:36,100.00,1007.72,1030.25,187,9.01,9.02,-68,1
1793587277,2026-11-02 03:41,100.00,1007.73,1030.26,187,8.75,8.76,-68,1
1793587577,2026-11-02 03:46,100.00,1007.75,1030.28,187,8.86,8.87,-68,1
1793587877,2026-11-02 03:51,100.00,1007.76,1030.29,187,8.91,8.92,-68,1
1793588177,2026-11-02 03:56,100.00,1007.75,1030.28,187,8.80,8.81,-69,1
1793588477,2026-11-02 04:01,100.00,1007.70,1030.23,187,8.68,8.69,-69,1
1793588777,2026-11-02 04:06,100.00,1007.67,1030.20,187,8.74,8.75,-68,1
1793589077,2026-11-02 04:11,100.00,1007.70,1030.23,187,8.51,8.52,-69,1
1793589377,2026-11-02 04:16,100.00,1007.66,1030.19,187,8.82,8.83,-68,1
1793589677,2026-11-02 04:21,100.00,1007.68,1030.21,187,8.62,8.63,-68,1
1793589977,2026-11-02 04:26,100.00,1007.66,1030.19,187,8.88,8.89,-67,1
1793590277,2026-11-02 04:31,100.00,1007.66,1030.19,187,8.66,8.67,-68,1
1793590577,2026-11-02 04:36,100.00,1007.67,1030.20,187,8.62,8.63,-68,1
1793590877,2026-11-02 04:41,100.00,1007.66,1030.19,187,8.80,8.81,-68,1
1793591177,2026-11-02 04:46,100.00,1007.68,1030.21,187,8.57,8.58,-68,1
1793591477,2026-11-02 04:51,100.00,1007.67,1030.20,187,8.79,8.80,-68,1
1793591777,2026-11-02 04:56,100.00,1007.69,1030.22,187,8.84,8.85,-68,1
1793592077,2026-11-02 05:01,100.00,1007.60,1030.13,187,8.65,8.66,-68,1
1793592377,2026-11-02 05:06,100.00,1007.64,1030.17,187,8.79,8.80,-68,1
1793592677,2026-11-02 05:11,100.00,1007.66,1030.19,187,8.60,8.61,-68,1
1793592977,2026-11-02 05:16,100.00,1007.65,1030.18,187,8.80,8.81,-68,1
1793593277,2026-11-02 05:21,100.00,1007.59,1030.12,187,8.77,8.78,-68,1
1793593577,2026-11-02 05:26,100.00,1007.60,1030.13,187,8.80,8.81,-68,1
1793593877,2026-11-02 05:31,100.00,1007.61,1030.14,187,8.71,8.72,-68,1
1793594177,2026-11-02 05:36,100.00,1007.62,1030.15,187,8.85,8.86,-69,1
1793594477,2026-11-02 05:41,100.00,1007.58,1030.11,187,8.79,8.80,-68,1
1793594777,2026-11-02 05:46,100.00,1007.59,1030.12,187,8.61,8.62,-68,1
1793595077,2026-11-02 05:51,100.00,1007.58,1030.11,187,8.52,8.53,-68,1
1793595377,2026-11-02 05:56,100.00,1007.61,1030.14,187,8.33,8.34,-68,1
1793595677,2026-11-02 06:01,100.00,1007.62,1030.15,187,8.27,8.28,-67,1
1793595977,2026-11-02 06:06,100.00,1007.59,1030.12,187,8.28,8.29,-68,1
1793596277,2026-11-02 06:11,100.00,1007.56,1030.09,187,8.23,8.24,-66,1
1793596578,2026-11-02 06:16,100.00,1007.58,1030.11,187,8.16,8.17,-68,1
1793596878,2026-11-02 06:21,100.00,1007.60,1030.13,187,8.21,8.22,-67,1
1793597178,2026-11-02 06:26,100.00,1007.61,1030.14,187,8.39,8.40,-68,1
1793597478,2026-11-02 06:31,100.00,1007.66,1030.19,187,8.17,8.18,-68,1
1793597778,2026-11-02 06:36,100.00,1007.64,1030.17,187,8.23,8.24,-68,1
1793598078,2026-11-02 06:41,100.00,1007.65,1030.18,187,8.18,8.19,-68,1
1793598378,2026-11-02 06:46,100.00,1007.59,1030.12,187,8.34,8.35,-69,1
1793598678,2026-11-02 06:51,100.00,1007.62,1030.15,187,8.22,8.23,-69,1
1793598978,2026-11-02 06:56,100.00,1007.56,1030.09,187,8.26,8.27,-68,1
1793599278,2026-11-02 07:01,100.00,1007.62,1030.15,187,8.37,8.38,-69,1
1793599578,2026-11-02 07:06,100.00,1007.67,1030.20,187,8.29,8.30,-68,1
1793599878,2026-11-02 07:11,100.00,1007.71,1030.24,187,8.33,8.34,-68,1
1793600178,2026-11-02 07:16,100.00,1007.72,1030.25,187,8.35,8.36,-68,1
1793600478,2026-11-02 07:21,100.00,1007.78,1030.31,187,8.64,8.65,-68,1
1793600778,2026-11-02 07:26,100.00,1007.87,1030.40,187,8.47,8.48,-68,1
1793601078,2026-11-02 07:31,100.00,1007.89,1030.42,187,8.39,8.40,-68,1
1793601378,2026-11-02 07:36,100.00,1007.86,1030.39,187,8.32,8.33,-68,1
1793601678,2026-11-02 07:41,100.00,1007.84,1030.37,187,8.58,8.59,-68,1
1793601978,2026-11-02 07:46,100.00,1007.81,1030.34,187,8.56,8.57,-68,1
1793602278,2026-11-02 07:51,100.00,1007.83,1030.36,187,8.58,8.59,-68,1
1793602578,2026-11-02 07:56,100.00,1007.87,1030.40,187,8.74,8.75,-68,1
1793602878,2026-11-02 08:01,100.00,1007.87,1030.40,187,8.71,8.72,-68,1
1793603178,2026-11-02 08:06,100.00,1007.91,1030.44,187,8.72,8.73,-69,1
1793603478,2026-11-02 08:11,100.00,1007.88,1030.41,187,8.80,8.81,-69,1
1793603778,2026-11-02 08:16,100.00,1007.85,1030.38,187,8.91,8.92,-69,1
1793604078,2026-11-02 08:21,100.00,1007.81,1030.34,187,8.82,8.83,-68,1
1793604379,2026-11-02 08:26,100.00,1007.85,1030.38,187,9.04,9.05,-69,1
1793604679,2026-11-02 08:31,100.00,1007.88,1030.41,187,9.08,9.09,-69,1
1793604979,2026-11-02 08:36,100.00,1007.86,1030.39,187,9.13,9.14,-68,1
1793605279,2026-11-02 08:41,99.03,1007.81,1030.34,187,9.34,9.20,-69,1
1793605579,2026-11-02 08:46,100.00,1007.83,1030.36,187,9.37,9.38,-68,1
1793605879,2026-11-02 08:51,98.77,1007.89,1030.42,187,9.41,9.23,-70,1
1793606179,2026-11-02 08:56,97.44,1007.93,1030.46,187,9.54,9.16,-68,1
1793606479,2026-11-02 09:01,97.09,1007.93,1030.46,187,9.38,8.95,-68,1
1793606779,2026-11-02 09:06,95.93,1007.98,1030.52,187,9.44,8.83,-69,1
1793607079,2026-11-02 09:11,95.31,1007.98,1030.51,187,9.57,8.86,-69,1
1793607379,2026-11-02 09:16,96.59,1008.04,1030.57,187,9.42,8.91,-67,1
1793607679,2026-11-02 09:21,96.25,1008.05,1030.58,187,9.44,8.88,-68,1
1793607979,2026-11-02 09:26,96.82,1008.06,1030.59,187,9.55,9.08,-68,1
1793608279,2026-11-02 09:31,95.81,1008.06,1030.59,187,9.57,8.94,-70,1
1793608579,2026-11-02 09:36,94.40,1008.08,1030.61,187,9.62,8.77,-69,1
1793608879,2026-11-02 09:41,95.86,1008.09,1030.62,187,9.54,8.92,-68,1
1793609179,2026-11-02 09:46,96.25,1008.08,1030.61,187,9.50,8.94,-68,1
1793609479,2026-11-02 09:51,96.04,1008.11,1030.64,187,9.43,8.84,-68,1
1793609779,2026-11-02 09:56,95.38,1008.13,1030.66,187,9.51,8.82,-68,1
1793610079,2026-11-02 10:01,96.05,1008.16,1030.69,187,9.45,8.86,-68,1
1793610379,2026-11-02 10:06,95.49,1008.21,1030.74,187,9.56,8.88,-68,1
1793610679,2026-11-02 10:11,94.65,1008.20,1030.73,187,9.58,8.77,-67,1
1793610979,2026-11-02 10:16,95.45,1008.18,1030.71,187,9.43,8.75,-69,1
1793611279,2026-11-02 10:21,95.27,1008.21,1030.74,187,9.51,8.80,-67,1
1793611579,2026-11-02 10:26,95.14,1008.19,1030.72,187,9.43,8.70,-68,1
1793611879,2026-11-02 10:31,95.30,1008.21,1030.74,187,9.24,8.53,-67,1
1793612179,2026-11-02 10:36,94.16,1008.20,1030.73,187,9.79,8.90,-68,1
1793612479,2026-11-02 10:41,94.84,1008.16,1030.69,187,9.73,8.95,-68,1
1793612779,2026-11-02 10:46,93.83,1008.12,1030.65,187,9.63,8.69,-69,1
1793613079,2026-11-02 10:51,93.30,1008.12,1030.65,187,9.52,8.50,-68,1
1793613379,2026-11-02 10:56,92.22,1008.14,1030.67,187,9.95,8.75,-69,1
1793613679,2026-11-02 11:01,94.92,1008.07,1030.60,187,9.40,8.63,-69,1
1793613979,2026-11-02 11:06,93.33,1008.04,1030.57,187,9.69,8.67,-68,1
1793614280,2026-11-02 11:11,93.36,1008.01,1030.54,187,9.62,8.61,-68,1
1793614580,2026-11-02 11:16,91.22,1008.02,1030.55,187,9.42,8.07,-69,1
1793614880,2026-11-02 11:21,92.49,1007.96,1030.49,187,9.59,8.44,-69,1
1793615183,2026-11-02 11:26,92.44,1007.96,1030.49,187,9.30,8.15,-69,1
1793615483,2026-11-02 11:31,93.06,1007.96,1030.49,187,9.26,8.20,-69,1
1793615783,2026-11-02 11:36,92.40,1007.98,1030.51,187,9.52,8.36,-69,1
1793616083,2026-11-02 11:41,93.31,1007.84,1030.37,187,9.57,8.55,-69,1
1793616383,2026-11-02 11:46,92.43,1007.87,1030.40,187,9.58,8.42,-70,1
1793616683,2026-11-02 11:51,93.10,1007.84,1030.37,187,9.50,8.45,-68,1
1793616983,2026-11-02 11:56,93.75,1007.82,1030.35,187,9.54,8.59,-69,1
1793617283,2026-11-02 12:01,94.06,1007.83,1030.36,187,9.49,8.59,-67,1
1793617583,2026-11-02 12:06,91.97,1007.84,1030.37,187,9.52,8.29,-69,1
1793617883,2026-11-02 12:11,91.24,1007.83,1030.36,187,9.45,8.10,-69,1
1793618183,2026-11-02 12:16,91.78,1007.90,1030.43,187,9.46,8.20,-68,1
1793618483,2026-11-02 12:21,90.98,1007.89,1030.42,187,9.42,8.03,-68,1
1793618783,2026-11-02 12:26,91.95,1007.86,1030.39,187,9.47,8.24,-68,1
1793619083,2026-11-02 12:31,91.62,1007.84,1030.37,187,9.54,8.25,-68,1
1793619383,2026-11-02 12:36,91.45,1007.82,1030.35,187,9.53,8.21,-69,1
1793619683,2026-11-02 12:41,91.11,1007.80,1030.33,187,9.82,8.45,-71,1
1793619983,2026-11-02 12:46,90.35,1007.79,1030.32,187,9.69,8.19,-69,1
1793620283,2026-11-02 12:51,90.18,1007.79,1030.32,187,9.50,7.98,-70,1
1793620583,2026-11-02 12:56,90.48,1007.72,1030.25,187,9.58,8.11,-69,1
1793620883,2026-11-02 13:01,89.84,1007.61,1030.15,187,9.60,8.02,-69,1
1793621183,2026-11-02 13:06,91.10,1007.52,1030.05,187,9.73,8.36,-69,1
1793621483,2026-11-02 13:11,91.14,1007.50,1030.03,187,9.74,8.37,-70,1
1793621783,2026-11-02 13:16,90.64,1007.54,1030.07,187,9.68,8.23,-69,1
1793622083,2026-11-02 13:21,88.88,1007.54,1030.07,187,9.90,8.16,-69,1
1793622383,2026-11-02 13:26,89.22,1007.48,1030.01,187,9.76,8.08,-70,1
1793622683,2026-11-02 13:31,89.17,1007.48,1030.02,187,9.78,8.09,-68,1
1793622983,2026-11-02 13:36,89.84,1007.40,1029.93,187,9.96,8.38,-67,1
1793623283,2026-11-02 13:41,87.89,1007.39,1029.92,187,10.25,8.34,-68,1
1793623583,2026-11-02 13:46,87.85,1007.37,1029.90,187,10.20,8.28,-68,1
1793623883,2026-11-02 13:51,86.02,1007.37,1029.90,187,10.47,8.24,-69,1
1793624183,2026-11-02 13:56,85.01,1007.35,1029.88,187,10.01,7.61,-69,1
1793624483,2026-11-02 14:01,86.40,1007.34,1029.87,187,10.10,7.94,-69,1
1793624783,2026-11-02 14:06,88.34,1007.34,1029.87,187,9.72,7.89,-68,1
1793625084,2026-11-02 14:11,87.17,1007.31,1029.84,187,10.19,8.16,-69,1
1793625384,2026-11-02 14:16,88.10,1007.26,1029.79,187,10.16,8.29,-70,1
1793625684,2026-11-02 14:21,88.81,1007.28,1029.81,187,9.70,7.95,-70,1
1793625984,2026-11-02 14:26,87.99,1007.22,1029.75,187,10.40,8.51,-70,1
1793626284,2026-11-02 14:31,88.13,1007.22,1029.75,187,9.95,8.09,-69,1
1793626584,2026-11-02 14:36,89.18,1007.18,1029.71,187,10.20,8.51,-71,1
1793626884,2026-11-02 14:41,86.61,1007.15,1029.68,187,10.44,8.31,-68,1
1793627184,2026-11-02 14:46,87.27,1007.12,1029.65,187,10.11,8.10,-69,1
1793627484,2026-11-02 14:51,89.43,1007.08,1029.61,187,9.94,8.29,-70,1
1793627784,2026-11-02 14:56,90.62,1007.09,1029.62,187,9.86,8.41,-70,1
1793628084,2026-11-02 15:01,91.48,1007.06,1029.59,187,9.81,8.50,-70,1
1793628384,2026-11-02 15:06,88.23,1007.11,1029.64,187,9.94,8.09,-70,1
1793628684,2026-11-02 15:11,88.94,1007.08,1029.61,187,9.90,8.17,-71,1
1793628984,2026-11-02 15:16,89.46,1007.12,1029.65,187,9.97,8.33,-70,1
1793629284,2026-11-02 15:21,88.98,1007.16,1029.69,187,9.99,8.27,-70,1
1793629584,2026-11-02 15:26,91.11,1007.14,1029.67,187,9.86,8.49,-70,1
1793629884,2026-11-02 15:31,92.41,1007.13,1029.66,187,9.43,8.27,-70,1
1793630184,2026-11-02 15:36,91.30,1007.12,1029.65,187,9.76,8.42,-70,1
1793630484,2026-11-02 15:41,91.64,1007.11,1029.64,187,9.59,8.30,-70,1
1793630784,2026-11-02 15:46,91.67,1007.05,1029.58,187,9.62,8.34,-68,1
1793631084,2026-11-02 15:51,92.68,1007.02,1029.55,187,9.53,8.41,-70,1
1793631384,2026-11-02 15:56,93.71,1007.05,1029.58,187,9.51,8.56,-70,1
1793631684,2026-11-02 16:01,94.11,1007.08,1029.61,187,9.37,8.48,-71,1
1793631984,2026-11-02 16:06,92.67,1007.12,1029.65,187,9.72,8.60,-70,1
1793632284,2026-11-02 16:11,92.85,1007.10,1029.63,187,9.44,8.35,-70,1
1793632584,2026-11-02 16:16,94.51,1007.11,1029.64,187,9.58,8.75,-71,1
1793632884,2026-11-02 16:21,95.13,1007.14,1029.67,187,9.50,8.77,-70,1
1793633184,2026-11-02 16:26,95.22,1007.14,1029.67,187,9.47,8.75,-70,1
1793633484,2026-11-02 16:31,94.46,1007.15,1029.68,187,9.47,8.63,-70,1
1793633784,2026-11-02 16:36,94.05,1007.18,1029.71,187,9.66,8.76,-70,1
1793634084,2026-11-02 16:41,95.15,1007.18,1029.71,187,9.41,8.68,-70,1
1793634384,2026-11-02 16:46,97.98,1007.10,1029.63,187,9.21,8.91,-70,1
1793634684,2026-11-02 16:51,99.14,1007.12,1029.65,187,9.24,9.12,-70,1
1793634984,2026-11-02 16:56,99.81,1007.13,1029.66,187,9.09,9.07,-70,1
1793635284,2026-11-02 17:01,99.42,1007.16,1029.70,187,9.11,9.03,-70,1
1793635584,2026-11-02 17:06,99.52,1007.15,1029.68,187,9.23,9.17,-70,1
1793635885,2026-11-02 17:11,99.42,1007.19,1029.72,187,9.02,8.94,-70,1
1793636185,2026-11-02 17:16,99.78,1007.17,1029.70,187,9.06,9.03,-70,1
1793636485,2026-11-02 17:21,98.24,1007.18,1029.71,187,9.26,9.00,-70,1
1793636785,2026-11-02 17:26,98.05,1007.18,1029.71,187,9.09,8.81,-70,1
1793637085,2026-11-02 17:31,98.13,1007.20,1029.73,187,9.11,8.84,-70,1
1793637385,2026-11-02 17:36,99.23,1007.25,1029.78,187,8.95,8.84,-70,1
1793637685,2026-11-02 17:41,99.78,1007.20,1029.73,187,9.00,8.97,-70,1