1793660487,2026-11-03 00:01,100.00,1007.28,1029.81,187,8.57,8.58,-71,1
1793660787,2026-11-03 00:06,100.00,1007.27,1029.80,187,8.69,8.70,-70,1
1793661087,2026-11-03 00:11,100.00,1007.27,1029.80,187,8.64,8.65,-71,1
1793661387,2026-11-03 00:16,100.00,1007.25,1029.78,187,8.63,8.64,-70,1
1793661687,2026-11-03 00:21,100.00,1007.23,1029.76,187,8.75,8.76,-70,1
1793661987,2026-11-03 00:26,100.00,1007.17,1029.70,187,8.80,8.81,-69,1
1793662287,2026-11-03 00:31,100.00,1007.15,1029.68,187,8.84,8.85,-71,1
1793662587,2026-11-03 00:36,100.00,1007.19,1029.72,187,8.57,8.58,-71,1
1793662887,2026-11-03 00:41,100.00,1007.18,1029.71,187,8.52,8.53,-70,1
1793663187,2026-11-03 00:46,100.00,1007.15,1029.68,187,8.66,8.67,-71,1
1793663487,2026-11-03 00:51,100.00,1007.22,1029.75,187,8.73,8.74,-71,1
1793663787,2026-11-03 00:56,100.00,1007.26,1029.79,187,8.51,8.52,-70,1
1793664087,2026-11-03 01:01,100.00,1007.21,1029.74,187,8.56,8.57,-70,1
1793664387,2026-11-03 01:06,100.00,1007.21,1029.74,187,8.53,8.54,-70,1
1793664687,2026-11-03 01:11,100.00,1007.17,1029.70,187,8.58,8.59,-69,1
1793664987,2026-11-03 01:16,100.00,1007.18,1029.71,187,8.39,8.40,-70,1
1793665287,2026-11-03 01:21,100.00,1007.17,1029.70,187,8.50,8.51,-70,1
1793665587,2026-11-03 01:26,99.80,1007.16,1029.69,187,8.48,8.46,-70,1
1793665887,2026-11-03 01:31,100.00,1007.22,1029.75,187,8.30,8.31,-71,1
1793666187,2026-11-03 01:36,100.00,1007.22,1029.75,187,8.28,8.29,-70,1
1793666487,2026-11-03 01:41,100.00,1007.18,1029.71,187,8.39,8.40,-70,1
1793666787,2026-11-03 01:46,100.00,1007.18,1029.71,187,8.42,8.43,-70,1
1793667087,2026-11-03 01:51,100.00,1007.11,1029.64,187,8.33,8.34,-70,1
1793667387,2026-11-03 01:56,99.87,1007.08,1029.61,187,8.46,8.45,-70,1
1793667687,2026-11-03 02:01,100.00,1007.10,1029.63,187,8.42,8.43,-70,1
1793667987,2026-11-03 02:06,100.00,1006.99,1029.52,187,8.49,8.50,-70,1
1793668287,2026-11-03 02:11,99.60,1006.93,1029.46,187,8.52,8.47,-70,1
1793668587,2026-11-03 02:16,99.95,1006.86,1029.39,187,8.35,8.35,-69,1
1793668887,2026-11-03 02:21,100.00,1006.91,1029.44,187,8.32,8.33,-69,1
1793669187,2026-11-03 02:26,100.00,1006.94,1029.47,187,8.28,8.29,-69,1
1793669488,2026-11-03 02:31,100.00,1006.95,1029.48,187,8.22,8.23,-70,1
1793669788,2026-11-03 02:36,100.00,1006.86,1029.39,187,8.23,8.24,-70,1
1793670088,2026-11-03 02:41,100.00,1006.89,1029.42,187,8.31,8.32,-70,1
1793670388,2026-11-03 02:46,100.00,1006.92,1029.45,187,8.31,8.32,-69,1
1793670688,2026-11-03 02:51,100.00,1006.96,1029.49,187,8.31,8.32,-71,1
1793670988,2026-11-03 02:56,100.00,1006.99,1029.52,187,8.42,8.43,-70,1
1793671288,2026-11-03 03:01,100.00,1006.90,1029.43,187,8.28,8.29,-70,1
1793671588,2026-11-03 03:06,100.00,1006.94,1029.47,187,8.31,8.32,-70,1
1793671888,2026-11-03 03:11,100.00,1006.93,1029.46,187,8.20,8.21,-70,1
1793672188,2026-11-03 03:16,100.00,1006.91,1029.44,187,8.21,8.22,-69,1
1793672488,2026-11-03 03:21,100.00,1006.87,1029.40,187,8.25,8.26,-69,1
1793672788,2026-11-03 03:26,100.00,1006.84,1029.37,187,8.27,8.28,-70,1
1793673088,2026-11-03 03:31,100.00,1006.85,1029.38,187,8.27,8.28,-70,1
1793673388,2026-11-03 03:36,100.00,1006.89,1029.42,187,8.33,8.34,-70,1
1793673688,2026-11-03 03:41,100.00,1006.93,1029.46,187,8.36,8.37,-70,1
1793673988,2026-11-03 03:46,100.00,1006.90,1029.43,187,8.36,8.37,-70,1
1793674288,2026-11-03 03:51,100.00,1006.87,1029.40,187,8.20,8.21,-70,1
1793674588,2026-11-03 03:56,100.00,1006.88,1029.41,187,8.25,8.26,-70,1
1793674888,2026-11-03 04:01,100.00,1006.90,1029.43,187,8.16,8.17,-70,1
1793675188,2026-11-03 04:06,100.00,1006.94,1029.47,187,8.27,8.28,-70,1
1793675488,2026-11-03 04:11,100.00,1006.99,1029.52,187,8.22,8.23,-70,1
1793675788,2026-11-03 04:16,100.00,1006.94,1029.47,187,8.26,8.27,-70,1
1793676088,2026-11-03 04:21,100.00,1006.97,1029.50,187,8.19,8.20,-70,1
1793676388,2026-11-03 04:26,100.00,1006.98,1029.51,187,8.27,8.28,-70,1
1793676688,2026-11-03 04:31,100.00,1006.98,1029.51,187,8.33,8.34,-70,1
1793676988,2026-11-03 04:36,100.00,1007.02,1029.55,187,8.23,8.24,-70,1
1793677288,2026-11-03 04:41,100.00,1007.05,1029.58,187,8.21,8.22,-69,1
1793677588,2026-11-03 04:46,100.00,1007.07,1029.60,187,7.99,8.00,-70,1
1793677888,2026-11-03 04:51,100.00,1007.14,1029.67,187,8.10,8.11,-70,1
1793678188,2026-11-03 04:56,100.00,1007.13,1029.66,187,8.06,8.07,-69,1
1793678488,2026-11-03 05:01,100.00,1007.18,1029.71,187,8.04,8.05,-70,1
1793678788,2026-11-03 05:06,100.00,1007.21,1029.74,187,8.03,8.04,-70,1
1793679088,2026-11-03 05:11,100.00,1007.19,1029.72,187,8.03,8.04,-69,1
1793679388,2026-11-03 05:16,100.00,1007.16,1029.69,187,8.16,8.17,-70,1
1793679688,2026-11-03 05:21,100.00,1007.15,1029.68,187,8.03,8.04,-71,1
1793679988,2026-11-03 05:26,100.00,1007.14,1029.67,187,7.99,8.00,-69,1
1793680288,2026-11-03 05:31,100.00,1007.06,1029.59,187,8.06,8.07,-68,1
1793680588,2026-11-03 05:36,100.00,1007.11,1029.64,187,8.14,8.15,-70,1
1793680889,2026-11-03 05:41,100.00,1007.11,1029.64,187,8.10,8.11,-69,1
1793681189,2026-11-03 05:46,100.00,1007.02,1029.55,187,8.18,8.19,-70,1
1793681489,2026-11-03 05:51,100.00,1006.98,1029.51,187,8.14,8.15,-70,1
1793681789,2026-11-03 05:56,100.00,1006.99,1029.52,187,7.94,7.95,-69,1
1793682089,2026-11-03 06:01,100.00,1007.07,1029.60,187,8.11,8.12,-69,1
1793682389,2026-11-03 06:06,100.00,1007.06,1029.60,187,8.02,8.03,-70,1
1793682689,2026-11-03 06:11,99.65,1007.07,1029.60,187,8.11,8.06,-70,1
1793682989,2026-11-03 06:16,100.00,1007.08,1029.61,187,8.02,8.03,-70,1
1793683289,2026-11-03 06:21,99.72,1007.01,1029.54,187,8.41,8.37,-70,1
1793683589,2026-11-03 06:26,100.00,1007.10,1029.63,187,8.05,8.06,-70,1
1793683889,2026-11-03 06:31,99.63,1007.12,1029.65,187,7.92,7.87,-70,1
1793684189,2026-11-03 06:36,99.66,1007.16,1029.69,187,7.71,7.67,-70,1
1793684489,2026-11-03 06:41,99.37,1007.21,1029.74,187,7.81,7.72,-70,1
1793684789,2026-11-03 06:46,98.15,1007.28,1029.81,187,7.77,7.50,-70,1
1793685089,2026-11-03 06:51,97.96,1007.36,1029.89,187,7.38,7.08,-70,1
1793685389,2026-11-03 06:56,99.72,1007.42,1029.95,187,7.15,7.11,-70,1
1793685689,2026-11-03 07:01,100.00,1007.53,1030.06,187,6.93,6.93,-70,1
1793685989,2026-11-03 07:06,100.00,1007.56,1030.09,187,6.90,6.90,-71,1
1793686289,2026-11-03 07:11,100.00,1007.66,1030.19,187,7.02,7.02,-70,1
1793686589,2026-11-03 07:16,100.00,1007.64,1030.17,187,7.16,7.17,-71,1
1793686889,2026-11-03 07:21,100.00,1007.68,1030.21,187,7.38,7.39,-71,1
1793687189,2026-11-03 07:26,100.00,1007.73,1030.26,187,7.44,7.44,-70,1
1793687489,2026-11-03 07:31,99.98,1007.77,1030.30,187,7.79,7.79,-70,1
1793687789,2026-11-03 07:36,100.00,1007.76,1030.29,187,7.64,7.65,-69,1
1793688089,2026-11-03 07:41,100.00,1007.76,1030.29,187,7.65,7.66,-69,1
1793688389,2026-11-03 07:46,100.00,1007.81,1030.34,187,7.79,7.80,-70,1
1793688689,2026-11-03 07:51,98.57,1007.84,1030.37,187,8.19,7.98,-70,1
1793688989,2026-11-03 07:56,98.15,1007.89,1030.42,187,7.95,7.68,-70,1
1793689289,2026-11-03 08:01,97.68,1007.93,1030.46,187,8.03,7.69,-70,1
1793689589,2026-11-03 08:06,96.17,1007.94,1030.47,187,8.08,7.51,-69,1
1793689889,2026-11-03 08:11,96.24,1007.97,1030.50,187,8.07,7.51,-71,1
1793690189,2026-11-03 08:16,96.10,1008.00,1030.53,187,8.31,7.73,-71,1
1793690489,2026-11-03 08:21,95.56,1008.06,1030.59,187,8.40,7.74,-70,1
1793690789,2026-11-03 08:26,93.61,1008.12,1030.65,187,8.36,7.40,-70,1
1793691089,2026-11-03 08:31,93.92,1008.10,1030.63,187,8.53,7.61,-69,1
1793691390,2026-11-03 08:36,93.02,1008.14,1030.67,187,8.55,7.49,-69,1
1793691690,2026-11-03 08:41,93.07,1008.20,1030.73,187,8.57,7.52,-71,1
1793691990,2026-11-03 08:46,92.70,1008.26,1030.79,187,8.89,7.78,-69,1
1793692290,2026-11-03 08:51,92.42,1008.26,1030.79,187,8.92,7.76,-69,1
1793692590,2026-11-03 08:56,92.79,1008.30,1030.83,187,8.88,7.78,-69,1
1793692890,2026-11-03 09:01,91.82,1008.28,1030.81,187,8.85,7.60,-69,1
1793693190,2026-11-03 09:06,92.09,1008.29,1030.82,187,9.04,7.83,-70,1
1793693490,2026-11-03 09:11,92.13,1008.31,1030.84,187,8.93,7.73,-70,1
1793693790,2026-11-03 09:16,90.90,1008.27,1030.80,187,9.02,7.62,-69,1
1793694090,2026-11-03 09:21,90.91,1008.36,1030.89,187,9.10,7.70,-69,1
1793694390,2026-11-03 09:26,91.13,1008.36,1030.89,187,9.10,7.74,-69,1
1793694690,2026-11-03 09:31,91.04,1008.37,1030.90,187,9.09,7.71,-69,1
1793694990,2026-11-03 09:36,89.90,1008.40,1030.93,187,9.26,7.70,-69,1
1793695290,2026-11-03 09:41,90.81,1008.42,1030.95,187,9.17,7.76,-68,1
1793695590,2026-11-03 09:46,88.58,1008.53,1031.06,187,9.04,7.26,-71,1
1793695890,2026-11-03 09:51,88.76,1008.47,1031.00,187,9.18,7.43,-70,1
1793696193,2026-11-03 09:56,88.29,1008.58,1031.11,187,9.25,7.42,-69,1
1793696493,2026-11-03 10:01,88.40,1008.61,1031.14,187,9.21,7.40,-69,1
1793696793,2026-11-03 10:06,88.35,1008.63,1031.16,187,9.34,7.52,-71,1
1793697093,2026-11-03 10:11,88.84,1008.70,1031.23,187,9.23,7.49,-70,1
1793697393,2026-11-03 10:16,88.35,1008.70,1031.23,187,9.35,7.53,-70,1
1793697693,2026-11-03 10:21,87.43,1008.69,1031.22,187,9.31,7.34,-71,1
1793697993,2026-11-03 10:26,88.22,1008.68,1031.21,187,9.58,7.74,-70,1
1793698293,2026-11-03 10:31,87.69,1008.72,1031.25,187,9.71,7.77,-70,1
1793698593,2026-11-03 10:36,87.17,1008.73,1031.26,187,9.68,7.66,-70,1
1793698893,2026-11-03 10:41,86.49,1008.70,1031.23,187,9.81,7.67,-71,1
1793699193,2026-11-03 10:46,85.55,1008.66,1031.19,187,9.97,7.67,-70,1
1793699493,2026-11-03 10:51,86.24,1008.69,1031.22,187,9.88,7.70,-69,1
1793699793,2026-11-03 10:56,85.67,1008.66,1031.19,187,9.94,7.66,-70,1
1793700093,2026-11-03 11:01,84.16,1008.59,1031.12,187,9.79,7.25,-70,1
1793700393,2026-11-03 11:06,83.55,1008.52,1031.05,187,10.07,7.42,-70,1
1793700693,2026-11-03 11:11,84.83,1008.40,1030.93,187,9.97,7.55,-69,1
1793700993,2026-11-03 11:16,83.71,1008.36,1030.89,187,10.15,7.53,-71,1
1793701294,2026-11-03 11:21,82.12,1008.31,1030.84,187,10.48,7.57,-70,1
1793701594,2026-11-03 11:26,80.37,1008.33,1030.86,187,10.73,7.50,-69,1
1793701894,2026-11-03 11:31,80.30,1008.32,1030.85,187,10.73,7.49,-72,1
1793702194,2026-11-03 11:36,80.11,1008.24,1030.77,187,10.88,7.60,-71,1
1793702494,2026-11-03 11:41,79.36,1008.22,1030.75,187,10.93,7.51,-71,1
1793702794,2026-11-03 11:46,78.45,1008.23,1030.76,187,11.08,7.48,-69,1
1793703094,2026-11-03 11:51,77.30,1008.16,1030.69,187,11.26,7.44,-70,1
1793703394,2026-11-03 11:56,77.68,1008.09,1030.62,187,11.02,7.28,-68,1
1793703694,2026-11-03 12:01,77.03,1008.09,1030.62,187,11.25,7.38,-70,1
1793703994,2026-11-03 12:06,75.15,1008.06,1030.59,187,11.19,6.96,-70,1
1793704294,2026-11-03 12:11,75.90,1008.06,1030.59,187,11.23,7.15,-70,1
1793704594,2026-11-03 12:16,73.87,1008.00,1030.53,187,11.55,7.06,-70,1
1793704894,2026-11-03 12:21,74.18,1008.00,1030.53,187,11.72,7.29,-70,1
1793705194,2026-11-03 12:26,75.35,1007.92,1030.45,187,11.37,7.18,-68,1
1793705494,2026-11-03 12:31,75.33,1007.85,1030.38,187,11.20,7.01,-70,1
1793705794,2026-11-03 12:36,73.83,1007.79,1030.32,187,11.34,6.85,-69,1
1793706094,2026-11-03 12:41,75.30,1007.72,1030.25,187,11.20,7.00,-69,1
1793706394,2026-11-03 12:46,77.81,1007.70,1030.23,187,10.99,7.28,-70,1
1793706694,2026-11-03 12:51,76.60,1007.66,1030.19,187,11.18,7.23,-70,1
1793706994,2026-11-03 12:56,76.61,1007.62,1030.15,187,10.80,6.87,-69,1
1793707294,2026-11-03 13:01,75.57,1007.56,1030.09,187,11.11,6.97,-69,1
1793707594,2026-11-03 13:06,75.18,1007.49,1030.02,187,11.29,7.07,-70,1
1793707894,2026-11-03 13:11,74.03,1007.48,1030.01,187,11.58,7.12,-69,1
1793708194,2026-11-03 13:16,74.99,1007.48,1030.01,187,11.57,7.30,-69,1
1793708494,2026-11-03 13:21,74.03,1007.51,1030.04,187,11.35,6.90,-70,1
1793708794,2026-11-03 13:26,76.18,1007.51,1030.04,187,11.40,7.36,-69,1
1793709094,2026-11-03 13:31,74.39,1007.57,1030.10,187,11.33,6.95,-69,1
1793709394,2026-11-03 13:36,74.00,1007.53,1030.06,187,11.31,6.85,-70,1
1793709694,2026-11-03 13:41,72.95,1007.52,1030.05,187,11.25,6.59,-69,1
1793709994,2026-11-03 13:46,74.41,1007.52,1030.05,187,11.25,6.88,-71,1
1793710294,2026-11-03 13:51,75.17,1007.45,1029.98,187,11.11,6.89,-71,1
1793710594,2026-11-03 13:56,75.02,1007.42,1029.95,187,11.02,6.77,-70,1
1793710894,2026-11-03 14:01,76.99,1007.47,1030.00,187,11.06,7.19,-71,1
1793711194,2026-11-03 14:06,78.11,1007.48,1030.01,187,10.80,7.15,-69,1
1793711494,2026-11-03 14:11,78.39,1007.51,1030.04,187,10.67,7.07,-70,1
1793711794,2026-11-03 14:16,78.91,1007.51,1030.04,187,10.71,7.21,-71,1
1793712095,2026-11-03 14:21,80.66,1007.44,1029.97,187,10.48,7.31,-70,1
1793712395,2026-11-03 14:26,80.82,1007.39,1029.92,187,10.72,7.57,-70,1
1793712695,2026-11-03 14:31,80.30,1007.32,1029.85,187,10.97,7.72,-70,1
1793712995,2026-11-03 14:36,78.98,1007.37,1029.90,187,11.02,7.52,-70,1
1793713295,2026-11-03 14:41,79.49,1007.42,1029.95,187,10.96,7.56,-70,1
1793713595,2026-11-03 14:46,81.37,1007.41,1029.94,187,10.71,7.66,-70,1
1793713895,2026-11-03 14:51,81.36,1007.42,1029.95,187,10.82,7.76,-71,1
1793714195,2026-11-03 14:56,80.50,1007.36,1029.89,187,11.02,7.80,-70,1
1793714495,2026-11-03 15:01,80.87,1007.39,1029.92,187,11.12,7.97,-71,1
1793714795,2026-11-03 15:06,82.79,1007.42,1029.95,187,10.49,7.70,-71,1
1793715095,2026-11-03 15:11,82.73,1007.38,1029.91,187,10.89,8.08,-71,1
1793715395,2026-11-03 15:16,81.64,1007.36,1029.90,187,10.92,7.91,-72,1
1793715695,2026-11-03 15:21,82.44,1007.35,1029.88,187,10.64,7.78,-71,1
1793715995,2026-11-03 15:26,82.54,1007.34,1029.87,187,10.94,8.09,-70,1
1793716295,2026-11-03 15:31,83.66,1007.33,1029.86,187,10.77,8.13,-71,1
1793716595,2026-11-03 15:36,85.70,1007.38,1029.91,187,10.64,8.35,-71,1
1793716895,2026-11-03 15:41,85.36,1007.38,1029.91,187,10.74,8.39,-71,1
1793717195,2026-11-03 15:46,85.38,1007.37,1029.90,187,10.65,8.31,-72,1
1793717495,2026-11-03 15:51,86.52,1007.44,1029.97,187,10.55,8.40,-70,1
1793717795,2026-11-03 15:56,84.21,1007.49,1030.02,187,10.84,8.29,-70,1
1793718095,2026-11-03 16:01,83.70,1007.47,1030.00,187,10.76,8.12,-71,1
1793718395,2026-11-03 16:06,84.72,1007.49,1030.02,187,10.59,8.13,-72,1
1793718695,2026-11-03 16:11,84.35,1007.48,1030.01,187,10.59,8.07,-72,1
1793718995,2026-11-03 16:16,84.71,1007.48,1030.01,187,10.63,8.17,-70,1
1793719295,2026-11-03 16:21,83.54,1007.49,1030.02,187,10.92,8.25,-71,1
1793719595,2026-11-03 16:26,85.01,1007.56,1030.09,187,10.66,8.25,-71,1
1793719895,2026-11-03 16:31,84.74,1007.56,1030.09,187,10.46,8.01,-71,1
1793720195,2026-11-03 16:36,84.62,1007.53,1030.06,187,10.54,8.07,-71,1
1793720495,2026-11-03 16:41,87.46,1007.55,1030.08,187,10.25,8.27,-72,1
1793720795,2026-11-03 16:46,85.23,1007.54,1030.07,187,10.57,8.20,-71,1
1793721095,2026-11-03 16:51,86.61,1007.56,1030.09,187,10.38,8.25,-72,1
1793721395,2026-11-03 16:56,86.05,1007.57,1030.10,187,10.45,8.23,-73,1
1793721695,2026-11-03 17:01,87.68,1007.64,1030.17,187,10.33,8.39,-71,1
1793721995,2026-11-03 17:06,86.21,1007.59,1030.12,187,10.54,8.34,-72,1
1793722295,2026-11-03 17:11,87.54,1007.61,1030.14,187,10.44,8.47,-71,1
1793722596,2026-11-03 17:16,86.86,1007.63,1030.16,187,10.53,8.44,-71,1
1793722896,2026-11-03 17:21,88.75,1007.72,1030.25,187,10.21,8.44,-71,1
1793723196,2026-11-03 17:26,87.98,1007.75,1030.28,187,10.40,8.50,-71,1
1793723496,2026-11-03 17:31,90.69,1007.80,1030.33,187,10.20,8.75,-71,1
1793723796,2026-11-03 17:36,89.76,1007.83,1030.36,187,10.40,8.80,-70,1
1793724096,2026-11-03 17:41,88.63,1007.87,1030.40,187,10.16,8.38,-71,1
1793724396,2026-11-03 17:46,89.04,1007.88,1030.41,187,10.21,8.49,-71,1
1793724696,2026-11-03 17:51,87.42,1007.89,1030.42,187,10.30,8.31,-71,1
1793724996,2026-11-03 17:56,87.27,1007.97,1030.50,187,10.33,8.31,-71,1
1793725296,2026-11-03 18:01,87.38,1007.91,1030.44,187,10.30,8.30,-70,1
1793725596,2026-11-03 18:06,87.73,1007.94,1030.47,187,10.28,8.34,-70,1
1793725896,2026-11-03 18:11,87.99,1008.00,1030.53,187,10.24,8.35,-70,1
1793726196,2026-11-03 18:16,88.41,1007.98,1030.51,187,10.08,8.26,-71,1
1793726496,2026-11-03 18:21,88.81,1007.94,1030.47,187,10.18,8.43,-71,1
1793726796,2026-11-03 18:26,91.14,1007.99,1030.52,187,9.80,8.43,-71,1
1793727096,2026-11-03 18:31,91.04,1007.95,1030.48,187,9.87,8.48,-71,1
1793727396,2026-11-03 18:36,91.11,1007.97,1030.50,187,10.01,8.63,-71,1
1793727696,2026-11-03 18:41,89.75,1007.99,1030.52,187,9.92,8.32,-71,1
1793727996,2026-11-03 18:46,90.86,1008.00,1030.53,187,9.83,8.42,-71,1
1793728296,2026-11-03 18:51,90.34,1008.01,1030.54,187,10.02,8.52,-70,1
1793728596,2026-11-03 18:56,89.98,1007.98,1030.51,187,9.94,8.38,-70,1
1793728896,2026-11-03 19:01,89.46,1007.98,1030.51,187,10.16,8.51,-70,1
1793729196,2026-11-03 19:06,87.47,1007.97,1030.50,187,10.20,8.22,-70,1
1793729496,2026-11-03 19:11,88.22,1007.96,1030.49,187,10.15,8.30,-70,1
1793729796,2026-11-03 19:16,87.29,1007.98,1030.51,187,10.23,8.22,-71,1
1793730096,2026-11-03 19:21,86.57,1008.00,1030.53,187,10.31,8.18,-71,1
1793730396,2026-11-03 19:26,88.02,1008.01,1030.54,187,10.00,8.12,-71,1
1793730696,2026-11-03 19:31,87.17,1008.02,1030.55,187,10.20,8.17,-71,1
1793730996,2026-11-03 19:36,87.07,1008.00,1030.53,187,10.18,8.13,-71,1
1793731296,2026-11-03 19:41,88.04,1008.06,1030.59,187,9.96,8.08,-71,1
1793731596,2026-11-03 19:46,89.44,1008.03,1030.57,187,9.90,8.25,-71,1
1793731896,2026-11-03 19:51,88.46,1008.04,1030.57,187,10.06,8.25,-71,1
1793732196,2026-11-03 19:56,89.12,1008.04,1030.57,187,10.05,8.35,-70,1
1793732496,2026-11-03 20:01,88.92,1008.07,1030.60,187,10.10,8.37,-70,1
1793732796,2026-11-03 20:06,89.66,1008.01,1030.54,187,10.22,8.60,-71,1
1793733096,2026-11-03 20:11,89.32,1008.00,1030.53,187,10.26,8.59,-71,1
1793733397,2026-11-03 20:16,90.97,1008.04,1030.57,187,9.98,8.58,-70,1
1793733697,2026-11-03 20:21,91.59,1007.99,1030.52,187,9.98,8.68,-71,1
1793733997,2026-11-03 20:26,91.03,1008.03,1030.56,187,10.17,8.78,-71,1
1793734297,2026-11-03 20:31,92.42,1007.99,1030.52,187,10.05,8.89,-70,1
1793734597,2026-11-03 20:36,92.05,1008.02,1030.55,187,9.93,8.71,-71,1
1793734897,2026-11-03 20:41,91.85,1008.01,1030.54,187,10.00,8.74,-70,1
1793735197,2026-11-03 20:46,92.72,1007.99,1030.53,187,10.02,8.90,-71,1
1793735497,2026-11-03 20:51,94.39,1007.97,1030.50,187,9.81,8.96,-71,1
1793735797,2026-11-03 20:56,92.57,1008.02,1030.55,187,10.06,8.92,-71,1
1793736097,2026-11-03 21:01,92.82,1008.06,1030.59,187,10.10,9.00,-71,1
1793736397,2026-11-03 21:06,93.04,1008.10,1030.63,187,9.91,8.84,-70,1
1793736697,2026-11-03 21:11,93.84,1008.04,1030.57,187,9.86,8.92,-71,1
1793736997,2026-11-03 21:16,95.01,1008.01,1030.54,187,9.72,8.97,-69,1
1793737297,2026-11-03 21:21,95.86,1008.05,1030.58,187,9.31,8.69,-70,1
1793737597,2026-11-03 21:26,98.09,1008.05,1030.58,187,9.11,8.83,-69,1
1793737897,2026-11-03 21:31,97.35,1008.05,1030.58,187,9.50,9.11,-69,1
1793738197,2026-11-03 21:36,97.62,1008.07,1030.60,187,9.30,8.95,-70,1
1793738497,2026-11-03 21:41,98.17,1008.02,1030.55,187,9.53,9.26,-71,1
1793738797,2026-11-03 21:46,97.27,1007.99,1030.52,187,9.80,9.39,-69,1
1793739097,2026-11-03 21:51,97.97,1008.06,1030.59,187,9.79,9.49,-70,1
1793739397,2026-11-03 21:56,96.04,1008.08,1030.61,187,10.05,9.46,-70,1
1793739697,2026-11-03 22:01,95.90,1008.13,1030.66,187,9.99,9.37,-70,1
1793739997,2026-11-03 22:06,97.90,1008.10,1030.63,187,9.80,9.49,-70,1
1793740297,2026-11-03 22:11,96.84,1008.12,1030.65,187,9.99,9.52,-71,1
1793740597,2026-11-03 22:16,97.04,1008.06,1030.59,187,9.95,9.51,-71,1
1793740897,2026-11-03 22:21,95.25,1008.05,1030.58,187,10.18,9.46,-71,1
1793741197,2026-11-03 22:26,97.75,1008.02,1030.55,187,9.77,9.44,-70,1
1793741497,2026-11-03 22:31,98.46,1007.99,1030.52,187,9.60,9.38,-71,1
1793741797,2026-11-03 22:36,98.87,1007.94,1030.47,187,9.69,9.53,-70,1
1793742097,2026-11-03 22:41,99.20,1007.94,1030.47,187,9.60,9.49,-71,1
1793742397,2026-11-03 22:46,100.00,1007.97,1030.50,187,9.40,9.41,-71,1
1793742697,2026-11-03 22:51,99.02,1007.99,1030.52,187,9.84,9.70,-71,1
1793742997,2026-11-03 22:56,98.60,1007.99,1030.52,187,9.99,9.79,-69,1
1793743297,2026-11-03 23:01,98.71,1007.97,1030.50,187,9.93,9.74,-72,1
1793743597,2026-11-03 23:06,98.62,1008.02,1030.55,187,9.97,9.77,-71,1
1793743897,2026-11-03 23:11,99.00,1007.97,1030.50,187,9.89,9.75,-70,1
1793744198,2026-11-03 23:16,100.00,1007.92,1030.45,187,9.58,9.59,-71,1
1793744498,2026-11-03 23:21,100.00,1007.93,1030.46,187,9.71,9.72,-70,1
1793744798,2026-11-03 23:26,100.00,1007.91,1030.44,187,9.85,9.86,-71,1
1793745098,2026-11-03 23:31,100.00,1007.94,1030.47,187,9.85,9.86,-71,1
1793745398,2026-11-03 23:36,100.00,1007.94,1030.47,187,10.08,10.09,-71,1
1793745698,2026-11-03 23:41,99.62,1007.95,1030.48,187,10.06,10.01,-71,1
1793745998,2026-11-03 23:46,100.00,1007.94,1030.47,187,9.87,9.88,-71,1
1793746298,2026-11-03 23:51,100.00,1007.97,1030.50,187,9.89,9.90,-70,1
1793746598,2026-11-03 23:56,100.00,1007.95,1030.48,187,10.20,10.21,-70,1