1793746898,2026-11-04 00:01,100.00,1007.92,1030.45,187,9.93,9.94,-70,1
1793747198,2026-11-04 00:06,100.00,1007.93,1030.46,187,9.84,9.85,-70,1
1793747498,2026-11-04 00:11,100.00,1007.89,1030.42,187,10.09,10.10,-70,1
1793747798,2026-11-04 00:16,100.00,1007.92,1030.45,187,9.97,9.98,-70,1
1793748098,2026-11-04 00:21,100.00,1007.88,1030.41,187,9.92,9.93,-70,1
1793748398,2026-11-04 00:26,100.00,1007.84,1030.37,187,10.23,10.24,-69,1
1793748698,2026-11-04 00:31,100.00,1007.89,1030.42,187,9.78,9.79,-71,1
1793748998,2026-11-04 00:36,100.00,1007.90,1030.43,187,9.87,9.88,-71,1
1793749298,2026-11-04 00:41,100.00,1007.89,1030.42,187,10.21,10.22,-71,1
1793749598,2026-11-04 00:46,100.00,1007.89,1030.42,187,10.02,10.03,-70,1
1793749898,2026-11-04 00:51,100.00,1007.83,1030.36,187,10.19,10.20,-70,1
1793750198,2026-11-04 00:56,100.00,1007.85,1030.38,187,10.09,10.10,-70,1
1793750498,2026-11-04 01:01,100.00,1007.85,1030.38,187,10.22,10.23,-70,1
1793750798,2026-11-04 01:06,100.00,1007.83,1030.36,187,10.06,10.07,-70,1
1793751098,2026-11-04 01:11,100.00,1007.85,1030.39,187,9.95,9.96,-70,1
1793751398,2026-11-04 01:16,100.00,1007.84,1030.37,187,9.65,9.66,-70,1
1793751698,2026-11-04 01:21,100.00,1007.82,1030.35,187,9.84,9.85,-71,1
1793751998,2026-11-04 01:26,100.00,1007.85,1030.39,187,9.88,9.89,-70,1
1793752298,2026-11-04 01:31,100.00,1007.79,1030.32,187,9.75,9.76,-71,1
1793752598,2026-11-04 01:36,100.00,1007.79,1030.32,187,9.94,9.95,-70,1
1793752898,2026-11-04 01:41,100.00,1007.83,1030.36,187,10.01,10.02,-71,1
1793753198,2026-11-04 01:46,100.00,1007.86,1030.39,187,9.76,9.77,-71,1
1793753498,2026-11-04 01:51,100.00,1007.81,1030.34,187,9.60,9.61,-71,1
1793753798,2026-11-04 01:56,100.00,1007.86,1030.39,187,9.76,9.77,-71,1
1793754098,2026-11-04 02:01,100.00,1007.88,1030.41,187,9.75,9.76,-71,1
1793754398,2026-11-04 02:06,100.00,1007.85,1030.38,187,9.98,9.99,-71,1
1793754698,2026-11-04 02:11,100.00,1007.81,1030.34,187,9.97,9.98,-72,1
1793754999,2026-11-04 02:16,100.00,1007.86,1030.39,187,9.83,9.84,-70,1
1793755299,2026-11-04 02:21,100.00,1007.82,1030.35,187,9.81,9.82,-71,1
1793755599,2026-11-04 02:26,100.00,1007.83,1030.36,187,9.93,9.94,-70,1
1793755899,2026-11-04 02:31,100.00,1007.83,1030.36,187,9.89,9.90,-71,1
1793756199,2026-11-04 02:36,100.00,1007.85,1030.38,187,9.69,9.70,-70,1
1793756499,2026-11-04 02:41,100.00,1007.85,1030.38,187,9.72,9.73,-70,1
1793756799,2026-11-04 02:46,100.00,1007.84,1030.37,187,9.88,9.89,-70,1
1793757099,2026-11-04 02:51,100.00,1007.93,1030.46,187,9.76,9.77,-71,1
1793757399,2026-11-04 02:56,100.00,1007.85,1030.38,187,9.59,9.60,-72,1
1793757699,2026-11-04 03:01,100.00,1007.84,1030.37,187,9.82,9.83,-71,1
1793757999,2026-11-04 03:06,100.00,1007.85,1030.38,187,9.75,9.76,-70,1
1793758299,2026-11-04 03:11,100.00,1007.89,1030.42,187,9.80,9.81,-70,1
1793758599,2026-11-04 03:16,100.00,1007.93,1030.46,187,9.63,9.64,-70,1
1793758899,2026-11-04 03:21,100.00,1007.93,1030.46,187,9.52,9.53,-70,1
1793759199,2026-11-04 03:26,100.00,1007.90,1030.43,187,9.51,9.52,-73,1
1793759499,2026-11-04 03:31,100.00,1007.90,1030.43,187,9.69,9.70,-70,1
1793759799,2026-11-04 03:36,100.00,1007.86,1030.39,187,9.59,9.60,-70,1
1793760099,2026-11-04 03:41,100.00,1007.87,1030.40,187,9.64,9.65,-71,1
1793760399,2026-11-04 03:46,100.00,1007.92,1030.45,187,9.57,9.58,-70,1
1793760699,2026-11-04 03:51,100.00,1007.93,1030.46,187,9.59,9.60,-70,1
1793760999,2026-11-04 03:56,100.00,1007.97,1030.50,187,9.51,9.52,-70,1
1793761299,2026-11-04 04:01,100.00,1008.04,1030.57,187,9.52,9.53,-70,1
1793761599,2026-11-04 04:06,100.00,1008.07,1030.60,187,9.69,9.70,-69,1
1793761899,2026-11-04 04:11,100.00,1008.08,1030.61,187,9.73,9.74,-70,1
1793762199,2026-11-04 04:16,100.00,1008.05,1030.58,187,9.57,9.58,-70,1
1793762499,2026-11-04 04:21,100.00,1008.08,1030.61,187,9.65,9.66,-71,1
1793762799,2026-11-04 04:26,100.00,1008.08,1030.61,187,9.62,9.63,-70,1
1793763099,2026-11-04 04:31,100.00,1008.15,1030.68,187,9.34,9.35,-71,1
1793763399,2026-11-04 04:36,100.00,1008.10,1030.63,187,9.28,9.29,-71,1
1793763699,2026-11-04 04:41,100.00,1008.17,1030.70,187,9.27,9.28,-69,1
1793763999,2026-11-04 04:46,100.00,1008.12,1030.65,187,9.24,9.25,-70,1
1793764299,2026-11-04 04:51,100.00,1008.13,1030.66,187,8.95,8.96,-69,1
1793764599,2026-11-04 04:56,100.00,1008.23,1030.76,187,9.20,9.21,-70,1
1793764899,2026-11-04 05:01,100.00,1008.28,1030.81,187,9.01,9.02,-70,1
1793765199,2026-11-04 05:06,100.00,1008.27,1030.80,187,8.92,8.93,-70,1
1793765499,2026-11-04 05:11,100.00,1008.32,1030.85,187,8.93,8.94,-70,1
1793765799,2026-11-04 05:16,100.00,1008.34,1030.87,187,8.77,8.78,-68,1
1793766099,2026-11-04 05:21,100.00,1008.36,1030.89,187,8.59,8.60,-71,1
1793766400,2026-11-04 05:26,100.00,1008.39,1030.92,187,8.64,8.65,-70,1
1793766700,2026-11-04 05:31,100.00,1008.38,1030.91,187,8.52,8.53,-70,1
1793767000,2026-11-04 05:36,100.00,1008.43,1030.96,187,8.35,8.36,-69,1
1793767300,2026-11-04 05:41,100.00,1008.45,1030.98,187,8.06,8.07,-70,1
1793767600,2026-11-04 05:46,100.00,1008.45,1030.98,187,7.82,7.83,-69,1
1793767900,2026-11-04 05:51,100.00,1008.52,1031.05,187,8.17,8.18,-70,1
1793768200,2026-11-04 05:56,100.00,1008.54,1031.07,187,8.25,8.26,-70,1
1793768500,2026-11-04 06:01,100.00,1008.56,1031.09,187,7.97,7.98,-69,1
1793768800,2026-11-04 06:06,100.00,1008.57,1031.10,187,7.92,7.93,-69,1
1793769100,2026-11-04 06:11,100.00,1008.63,1031.16,187,7.77,7.78,-70,1
1793769400,2026-11-04 06:16,100.00,1008.65,1031.18,187,7.73,7.74,-70,1
1793769700,2026-11-04 06:21,100.00,1008.71,1031.24,187,7.64,7.65,-70,1
1793770000,2026-11-04 06:26,100.00,1008.80,1031.33,187,7.43,7.44,-70,1
1793770300,2026-11-04 06:31,100.00,1008.85,1031.38,187,7.40,7.41,-70,1
1793770600,2026-11-04 06:36,100.00,1008.90,1031.43,187,7.32,7.33,-69,1
1793770900,2026-11-04 06:41,100.00,1008.91,1031.44,187,7.42,7.43,-69,1
1793773249,2026-11-04 07:20,100.00,1009.08,1031.61,187,7.81,7.82,-68,1
1793773549,2026-11-04 07:25,100.00,1009.18,1031.71,187,7.73,7.74,-67,1
1793773849,2026-11-04 07:30,100.00,1009.13,1031.66,187,8.09,8.10,-67,1
1793774149,2026-11-04 07:35,100.00,1009.23,1031.76,187,8.25,8.26,-67,1
1793774449,2026-11-04 07:40,100.00,1009.26,1031.79,187,8.25,8.26,-70,1
1793774749,2026-11-04 07:45,100.00,1009.23,1031.76,187,8.25,8.26,-67,1
1793775049,2026-11-04 07:50,100.00,1009.24,1031.77,187,7.99,8.00,-67,1
1793775349,2026-11-04 07:55,100.00,1009.23,1031.76,187,8.04,8.05,-68,1
1793775650,2026-11-04 08:00,100.00,1009.33,1031.86,187,8.15,8.16,-68,1
1793775950,2026-11-04 08:05,100.00,1009.37,1031.90,187,7.83,7.84,-67,1
1793776250,2026-11-04 08:10,100.00,1009.42,1031.95,187,7.79,7.80,-67,1
1793776550,2026-11-04 08:15,100.00,1009.43,1031.96,187,7.70,7.71,-67,1
1793776850,2026-11-04 08:20,100.00,1009.52,1032.05,187,7.67,7.68,-68,1
1793777150,2026-11-04 08:25,100.00,1009.52,1032.05,187,8.25,8.26,-69,1
1793777450,2026-11-04 08:30,100.00,1009.63,1032.16,187,8.44,8.45,-68,1
1793777750,2026-11-04 08:35,100.00,1009.62,1032.15,187,8.65,8.66,-67,1
1793778050,2026-11-04 08:40,100.00,1009.61,1032.14,187,8.54,8.55,-68,1
1793778350,2026-11-04 08:45,100.00,1009.67,1032.20,187,8.50,8.51,-67,1
1793778650,2026-11-04 08:50,100.00,1009.69,1032.22,187,8.14,8.15,-67,1
1793778950,2026-11-04 08:55,100.00,1009.77,1032.30,187,9.09,9.10,-67,1
1793779250,2026-11-04 09:00,100.00,1009.72,1032.25,187,8.82,8.83,-67,1
1793779550,2026-11-04 09:05,100.00,1009.70,1032.23,187,9.28,9.29,-68,1
1793779850,2026-11-04 09:10,100.00,1009.76,1032.29,187,9.09,9.10,-68,1
1793780150,2026-11-04 09:15,100.00,1009.84,1032.37,187,9.59,9.60,-68,1
1793780450,2026-11-04 09:20,99.81,1009.81,1032.34,187,9.66,9.64,-67,1
1793780750,2026-11-04 09:25,99.51,1009.87,1032.40,187,9.63,9.56,-67,1
1793781050,2026-11-04 09:30,98.29,1009.88,1032.41,187,9.89,9.64,-67,1
1793781350,2026-11-04 09:35,97.84,1009.81,1032.34,187,9.78,9.46,-67,1
1793781650,2026-11-04 09:40,98.46,1009.91,1032.44,187,10.04,9.82,-68,1
1793781950,2026-11-04 09:45,99.64,1009.97,1032.50,187,9.68,9.63,-68,1
1793782250,2026-11-04 09:50,96.69,1009.96,1032.49,187,10.25,9.76,-68,1
1793782550,2026-11-04 09:55,96.37,1010.06,1032.59,187,9.90,9.36,-68,1
1793782850,2026-11-04 10:00,98.43,1010.11,1032.64,187,10.19,9.96,-67,1
1793783150,2026-11-04 10:05,97.44,1010.14,1032.67,187,10.25,9.87,-67,1
1793783450,2026-11-04 10:10,96.03,1010.06,1032.59,187,10.61,10.01,-67,1
1793783750,2026-11-04 10:15,93.58,1010.06,1032.59,187,11.01,10.02,-67,1
1793784050,2026-11-04 10:20,94.66,1010.00,1032.53,187,10.25,9.44,-68,1
1793784350,2026-11-04 10:25,92.77,1010.00,1032.53,187,11.26,10.14,-68,1
1793784650,2026-11-04 10:30,90.66,1010.01,1032.54,187,11.07,9.61,-67,1
1793784950,2026-11-04 10:35,91.78,1010.01,1032.54,187,10.72,9.45,-67,1
1793785250,2026-11-04 10:40,92.01,1009.98,1032.51,187,10.77,9.53,-67,1
1793785550,2026-11-04 10:45,92.18,1010.03,1032.56,187,10.73,9.52,-67,1
1793785850,2026-11-04 10:50,92.24,1009.93,1032.46,187,10.81,9.61,-68,1
1793786151,2026-11-04 10:55,89.00,1009.97,1032.50,187,10.94,9.21,-67,1
1793786451,2026-11-04 11:00,88.48,1009.97,1032.50,187,10.55,8.74,-68,1
1793786751,2026-11-04 11:05,87.87,1009.94,1032.47,187,11.01,9.09,-68,1
1793787051,2026-11-04 11:10,87.46,1009.91,1032.44,187,10.80,8.81,-68,1
1793787351,2026-11-04 11:15,85.53,1009.91,1032.44,187,10.86,8.54,-68,1
1793787651,2026-11-04 11:20,86.39,1009.94,1032.47,187,11.18,9.00,-68,1
1793787951,2026-11-04 11:25,85.67,1009.85,1032.38,187,11.54,9.23,-68,1
1793788251,2026-11-04 11:30,86.70,1009.79,1032.32,187,10.96,8.84,-68,1
1793788551,2026-11-04 11:35,85.52,1009.82,1032.35,187,11.08,8.75,-69,1
1793788851,2026-11-04 11:40,86.83,1009.82,1032.35,187,11.07,8.97,-68,1
1793789151,2026-11-04 11:45,84.60,1009.81,1032.34,187,11.28,8.79,-68,1
1793789451,2026-11-04 11:50,83.64,1009.80,1032.33,187,11.76,9.09,-69,1
1793789751,2026-11-04 11:55,81.32,1009.79,1032.32,187,11.84,8.75,-67,1
1793790051,2026-11-04 12:00,80.05,1009.82,1032.35,187,12.28,8.95,-67,1
1793790351,2026-11-04 12:05,79.32,1009.81,1032.34,187,12.26,8.80,-68,1
1793790651,2026-11-04 12:10,79.49,1009.81,1032.34,187,11.77,8.35,-68,1
1793790951,2026-11-04 12:15,76.93,1009.79,1032.32,187,12.49,8.57,-69,1
1793791251,2026-11-04 12:20,77.72,1009.75,1032.28,187,12.39,8.62,-67,1
1793791551,2026-11-04 12:25,77.85,1009.68,1032.21,187,12.20,8.46,-67,1
1793791851,2026-11-04 12:30,76.58,1009.74,1032.27,187,12.31,8.32,-67,1
1793792151,2026-11-04 12:35,77.15,1009.80,1032.33,187,12.03,8.16,-67,1
1793792451,2026-11-04 12:40,76.36,1009.70,1032.23,187,12.16,8.14,-67,1
1793792751,2026-11-04 12:45,73.94,1009.71,1032.24,187,12.68,8.16,-68,1
1793793051,2026-11-04 12:50,77.51,1009.71,1032.24,187,12.30,8.49,-67,1
1793793351,2026-11-04 12:55,76.61,1009.75,1032.28,187,12.40,8.42,-68,1
1793793651,2026-11-04 13:00,75.63,1009.70,1032.23,187,12.44,8.27,-68,1
1793793951,2026-11-04 13:05,76.20,1009.71,1032.24,187,12.25,8.19,-66,1
1793794251,2026-11-04 13:10,77.71,1009.77,1032.30,187,11.89,8.13,-67,1
1793794551,2026-11-04 13:15,76.63,1009.68,1032.21,187,11.87,7.91,-67,1
1793794852,2026-11-04 13:20,77.40,1009.73,1032.26,187,12.19,8.36,-67,1
1793795152,2026-11-04 13:25,78.23,1009.71,1032.24,187,12.01,8.35,-67,1
1793795452,2026-11-04 13:30,77.46,1009.69,1032.22,187,12.09,8.28,-68,1
1793795752,2026-11-04 13:35,76.26,1009.67,1032.21,187,11.85,7.82,-67,1
1793796052,2026-11-04 13:40,74.27,1009.65,1032.18,187,12.26,7.83,-67,1
1793796352,2026-11-04 13:45,76.91,1009.69,1032.22,187,11.69,7.79,-67,1
1793796652,2026-11-04 13:50,76.69,1009.72,1032.25,187,12.06,8.10,-67,1
1793796952,2026-11-04 13:55,79.22,1009.75,1032.28,187,11.64,8.17,-67,1
1793797252,2026-11-04 14:00,76.40,1009.76,1032.30,187,12.40,8.38,-67,1
1793797552,2026-11-04 14:05,78.54,1009.77,1032.30,187,12.15,8.54,-68,1
1793797852,2026-11-04 14:10,77.65,1009.81,1032.34,187,12.26,8.48,-68,1
1793798152,2026-11-04 14:15,79.37,1009.82,1032.35,187,11.42,7.99,-68,1
1793798452,2026-11-04 14:20,83.21,1009.80,1032.33,187,11.21,8.48,-68,1
1793798752,2026-11-04 14:25,82.41,1009.76,1032.29,187,11.77,8.88,-68,1
1793799052,2026-11-04 14:30,80.63,1009.80,1032.33,187,11.79,8.58,-67,1
1793799352,2026-11-04 14:35,81.60,1009.82,1032.35,187,11.77,8.74,-67,1
1793799652,2026-11-04 14:40,84.60,1009.80,1032.33,187,11.45,8.96,-67,1
1793799952,2026-11-04 14:45,85.65,1009.75,1032.28,187,11.38,9.07,-67,1
1793800252,2026-11-04 14:50,86.26,1009.78,1032.31,187,11.17,8.97,-68,1
1793800552,2026-11-04 14:55,83.72,1009.78,1032.31,187,11.52,8.87,-67,1
1793800852,2026-11-04 15:00,83.48,1009.75,1032.28,187,11.21,8.52,-68,1
1793801152,2026-11-04 15:05,82.45,1009.71,1032.24,187,11.70,8.82,-67,1
1793801452,2026-11-04 15:10,84.76,1009.63,1032.16,187,11.34,8.88,-68,1
1793801752,2026-11-04 15:15,84.95,1009.71,1032.24,187,11.21,8.78,-68,1
1793802052,2026-11-04 15:20,87.03,1009.65,1032.18,187,11.14,9.07,-68,1
1793802352,2026-11-04 15:25,84.75,1009.68,1032.21,187,11.48,9.01,-68,1
1793802652,2026-11-04 15:30,86.92,1009.77,1032.30,187,10.93,8.85,-68,1
1793802952,2026-11-04 15:35,85.96,1009.71,1032.24,187,11.42,9.16,-67,1
1793803252,2026-11-04 15:40,85.41,1009.67,1032.20,187,11.38,9.03,-67,1
1793803552,2026-11-04 15:45,85.74,1009.72,1032.25,187,11.44,9.15,-68,1
1793803852,2026-11-04 15:50,88.65,1009.72,1032.25,187,10.66,8.87,-68,1
1793804152,2026-11-04 15:55,88.08,1009.68,1032.21,187,11.20,9.31,-68,1
1793804452,2026-11-04 16:00,86.67,1009.68,1032.21,187,11.31,9.18,-67,1
1793804752,2026-11-04 16:05,88.00,1009.72,1032.25,187,10.78,8.88,-67,1
1793805052,2026-11-04 16:10,87.80,1009.69,1032.22,187,10.93,9.00,-67,1
1793805352,2026-11-04 16:15,88.58,1009.70,1032.23,187,10.83,9.03,-67,1
1793805652,2026-11-04 16:20,87.54,1009.73,1032.26,187,10.65,8.68,-67,1
1793805953,2026-11-04 16:25,88.31,1009.76,1032.29,187,10.59,8.75,-68,1
1793806253,2026-11-04 16:30,89.49,1009.84,1032.37,187,10.31,8.67,-68,1
1793806553,2026-11-04 16:35,89.57,1009.77,1032.30,187,10.39,8.76,-68,1
1793806853,2026-11-04 16:40,90.36,1009.77,1032.30,187,10.43,8.93,-68,1
1793807153,2026-11-04 16:45,90.36,1009.80,1032.33,187,10.39,8.89,-68,1
1793807453,2026-11-04 16:50,90.81,1009.80,1032.34,187,10.35,8.92,-68,1
1793807753,2026-11-04 16:55,91.31,1009.88,1032.41,187,10.26,8.92,-68,1
1793808053,2026-11-04 17:00,90.87,1009.88,1032.41,187,10.57,9.15,-68,1
1793808353,2026-11-04 17:05,91.34,1009.92,1032.45,187,10.52,9.18,-67,1
1793808653,2026-11-04 17:10,91.87,1009.90,1032.43,187,10.45,9.19,-67,1
1793808953,2026-11-04 17:15,93.87,1009.94,1032.47,187,10.06,9.13,-67,1
1793809253,2026-11-04 17:20,94.95,1009.90,1032.43,187,10.39,9.62,-67,1
1793809553,2026-11-04 17:25,96.57,1009.97,1032.50,187,9.91,9.40,-67,1
1793809853,2026-11-04 17:30,95.57,1009.99,1032.52,187,10.30,9.63,-67,1
1793810153,2026-11-04 17:35,96.29,1010.01,1032.54,187,10.20,9.64,-68,1
1793810453,2026-11-04 17:40,95.46,1009.98,1032.51,187,10.30,9.61,-68,1
1793810753,2026-11-04 17:45,96.51,1010.00,1032.53,187,10.22,9.70,-67,1
1793811053,2026-11-04 17:50,96.69,1010.04,1032.57,187,10.01,9.52,-68,1
1793811353,2026-11-04 17:55,96.98,1010.07,1032.60,187,10.13,9.68,-67,1
1793811653,2026-11-04 18:00,97.56,1010.04,1032.57,187,10.07,9.71,-68,1
1793811953,2026-11-04 18:05,97.52,1010.11,1032.64,187,10.15,9.78,-67,1
1793812253,2026-11-04 18:10,98.84,1010.19,1032.72,187,9.73,9.56,-68,1
1793812553,2026-11-04 18:15,98.05,1010.23,1032.76,187,9.99,9.70,-68,1
1793812853,2026-11-04 18:20,98.99,1010.28,1032.81,187,10.02,9.88,-67,1
1793813153,2026-11-04 18:25,98.43,1010.32,1032.85,187,9.99,9.76,-67,1
1793813453,2026-11-04 18:30,98.83,1010.32,1032.85,187,10.11,9.94,-68,1
1793813753,2026-11-04 18:35,99.75,1010.34,1032.87,187,9.90,9.87,-67,1
1793814053,2026-11-04 18:40,100.00,1010.38,1032.91,187,9.89,9.90,-68,1
1793814353,2026-11-04 18:45,100.00,1010.40,1032.93,187,9.70,9.71,-68,1
1793814653,2026-11-04 18:50,100.00,1010.38,1032.91,187,9.55,9.56,-68,1
1793814953,2026-11-04 18:55,100.00,1010.37,1032.90,187,9.76,9.77,-67,1
1793815253,2026-11-04 19:00,100.00,1010.40,1032.93,187,9.89,9.90,-68,1
1793815553,2026-11-04 19:05,100.00,1010.37,1032.90,187,10.19,10.20,-67,1
1793815853,2026-11-04 19:10,100.00,1010.41,1032.94,187,10.07,10.08,-67,1
1793816153,2026-11-04 19:15,100.00,1010.44,1032.97,187,10.25,10.26,-67,1
1793816453,2026-11-04 19:20,100.00,1010.44,1032.97,187,10.13,10.14,-68,1
1793816753,2026-11-04 19:25,100.00,1010.46,1032.99,187,10.02,10.03,-67,1
1793817053,2026-11-04 19:30,100.00,1010.45,1032.98,187,9.76,9.77,-67,1
1793817354,2026-11-04 19:35,100.00,1010.53,1033.06,187,9.47,9.48,-66,1
1793817654,2026-11-04 19:40,100.00,1010.56,1033.09,187,9.24,9.25,-67,1
1793817954,2026-11-04 19:45,100.00,1010.58,1033.11,187,9.06,9.07,-67,1
1793818254,2026-11-04 19:50,100.00,1010.63,1033.16,187,9.14,9.15,-67,1
1793818554,2026-11-04 19:55,100.00,1010.65,1033.18,187,9.08,9.09,-67,1
1793818854,2026-11-04 20:00,100.00,1010.67,1033.20,187,9.02,9.03,-67,1
1793819154,2026-11-04 20:05,100.00,1010.77,1033.30,187,8.64,8.65,-68,1
1793819454,2026-11-04 20:10,100.00,1010.80,1033.33,187,8.52,8.53,-67,1
1793819754,2026-11-04 20:15,100.00,1010.79,1033.32,187,8.53,8.54,-66,1
1793820054,2026-11-04 20:20,100.00,1010.77,1033.30,187,8.44,8.45,-67,1
1793820354,2026-11-04 20:25,100.00,1010.74,1033.27,187,8.23,8.24,-67,1
1793820654,2026-11-04 20:30,100.00,1010.68,1033.21,187,8.02,8.03,-67,1
1793820954,2026-11-04 20:35,100.00,1010.75,1033.28,187,7.86,7.87,-67,1
1793821254,2026-11-04 20:40,100.00,1010.79,1033.32,187,7.85,7.86,-67,1
1793821554,2026-11-04 20:45,100.00,1010.86,1033.39,187,7.80,7.81,-66,1
1793821854,2026-11-04 20:50,100.00,1010.91,1033.44,187,7.88,7.89,-67,1
1793822154,2026-11-04 20:55,100.00,1010.85,1033.38,187,7.99,8.00,-67,1
1793822454,2026-11-04 21:00,100.00,1010.87,1033.40,187,7.95,7.96,-67,1
1793822754,2026-11-04 21:05,100.00,1010.86,1033.39,187,7.89,7.90,-67,1
1793823054,2026-11-04 21:10,100.00,1010.86,1033.39,187,7.81,7.82,-67,1
1793823354,2026-11-04 21:15,100.00,1010.84,1033.37,187,7.61,7.62,-67,1
1793823654,2026-11-04 21:20,100.00,1010.82,1033.35,187,7.69,7.70,-67,1
1793823954,2026-11-04 21:25,100.00,1010.87,1033.40,187,7.49,7.50,-67,1
1793824254,2026-11-04 21:30,100.00,1010.87,1033.40,187,7.55,7.56,-67,1
1793824554,2026-11-04 21:35,100.00,1010.85,1033.38,187,7.61,7.62,-67,1
1793824854,2026-11-04 21:40,100.00,1010.79,1033.32,187,7.57,7.58,-67,1
1793825154,2026-11-04 21:45,100.00,1010.81,1033.34,187,7.45,7.46,-68,1
1793825454,2026-11-04 21:50,100.00,1010.75,1033.28,187,7.35,7.36,-67,1
1793825754,2026-11-04 21:55,100.00,1010.78,1033.31,187,7.12,7.13,-67,1
1793826054,2026-11-04 22:00,100.00,1010.83,1033.36,187,7.56,7.57,-67,1
1793826354,2026-11-04 22:05,100.00,1010.84,1033.38,187,7.33,7.34,-68,1
1793826654,2026-11-04 22:10,100.00,1010.88,1033.41,187,7.04,7.04,-67,1
1793826954,2026-11-04 22:15,100.00,1010.95,1033.48,187,6.66,6.66,-68,1
1793827254,2026-11-04 22:20,100.00,1011.01,1033.54,187,6.49,6.49,-68,1
1793827554,2026-11-04 22:25,100.00,1010.98,1033.51,187,6.59,6.59,-67,1
1793827854,2026-11-04 22:30,100.00,1011.02,1033.55,187,6.66,6.66,-68,1
1793828154,2026-11-04 22:35,100.00,1010.95,1033.48,187,6.85,6.85,-68,1
1793828455,2026-11-04 22:40,100.00,1010.89,1033.42,187,6.15,6.15,-68,1
1793828755,2026-11-04 22:45,100.00,1010.87,1033.40,187,6.13,6.13,-67,1
1793829055,2026-11-04 22:50,100.00,1010.92,1033.45,187,6.01,6.01,-67,1
1793829355,2026-11-04 22:55,100.00,1010.91,1033.44,187,5.90,5.90,-67,1
1793829655,2026-11-04 23:00,100.00,1010.95,1033.48,187,5.94,5.94,-67,1
1793829955,2026-11-04 23:05,100.00,1010.94,1033.47,187,5.78,5.78,-66,1
1793830255,2026-11-04 23:10,100.00,1010.92,1033.45,187,5.72,5.72,-68,1
1793830555,2026-11-04 23:15,100.00,1010.94,1033.47,187,5.61,5.61,-67,1
1793830855,2026-11-04 23:20,100.00,1010.92,1033.45,187,5.73,5.73,-67,1
1793831155,2026-11-04 23:25,100.00,1010.92,1033.45,187,5.59,5.59,-67,1
1793831455,2026-11-04 23:30,100.00,1010.92,1033.45,187,5.48,5.48,-67,1
1793831755,2026-11-04 23:35,100.00,1010.89,1033.42,187,5.16,5.16,-68,1
1793832055,2026-11-04 23:40,100.00,1010.89,1033.42,187,5.02,5.02,-67,1
1793832355,2026-11-04 23:45,100.00,1010.93,1033.46,187,5.02,5.02,-68,1
1793832655,2026-11-04 23:50,100.00,1010.90,1033.43,187,5.08,5.08,-67,1
1793832955,2026-11-04 23:55,100.00,1010.91,1033.44,187,4.67,4.67,-68,1