1793833255,2026-11-05 00:00,100.00,1010.85,1033.38,187,4.68,4.68,-68,1
1793833555,2026-11-05 00:05,100.00,1010.86,1033.39,187,4.69,4.69,-67,1
1793833855,2026-11-05 00:10,100.00,1010.90,1033.43,187,4.58,4.58,-67,1
1793834155,2026-11-05 00:15,100.00,1010.81,1033.34,187,4.59,4.59,-67,1
1793834455,2026-11-05 00:20,100.00,1010.70,1033.23,187,4.54,4.54,-67,1
1793834755,2026-11-05 00:25,100.00,1010.66,1033.19,187,4.33,4.33,-67,1
1793835055,2026-11-05 00:30,100.00,1010.69,1033.22,187,3.77,3.77,-67,1
1793835355,2026-11-05 00:35,100.00,1010.62,1033.15,187,4.04,4.04,-67,1
1793835655,2026-11-05 00:40,100.00,1010.52,1033.05,187,3.72,3.72,-67,1
1793835955,2026-11-05 00:45,100.00,1010.41,1032.94,187,3.75,3.75,-68,1
1793836255,2026-11-05 00:50,100.00,1010.49,1033.02,187,3.98,3.98,-67,1
1793836555,2026-11-05 00:55,100.00,1010.56,1033.09,187,3.74,3.74,-67,1
1793836855,2026-11-05 01:00,100.00,1010.58,1033.11,187,3.68,3.68,-67,1
1793837155,2026-11-05 01:05,100.00,1010.59,1033.12,187,3.57,3.57,-67,1
1793837455,2026-11-05 01:10,100.00,1010.60,1033.13,187,3.43,3.43,-67,1
1793837755,2026-11-05 01:15,100.00,1010.63,1033.16,187,3.24,3.24,-67,1
1793838055,2026-11-05 01:20,100.00,1010.62,1033.15,187,3.05,3.05,-67,1
1793838355,2026-11-05 01:25,100.00,1010.63,1033.16,187,2.82,2.82,-67,1
1793838656,2026-11-05 01:30,100.00,1010.60,1033.13,187,2.87,2.87,-67,1
1793838956,2026-11-05 01:35,100.00,1010.59,1033.12,187,2.45,2.45,-67,1
1793839256,2026-11-05 01:40,100.00,1010.56,1033.09,187,2.69,2.69,-68,1
1793839556,2026-11-05 01:45,100.00,1010.59,1033.12,187,2.52,2.52,-67,1
1793839856,2026-11-05 01:50,100.00,1010.58,1033.11,187,2.63,2.63,-67,1
1793840156,2026-11-05 01:55,100.00,1010.54,1033.07,187,2.71,2.71,-67,1
1793840456,2026-11-05 02:00,100.00,1010.51,1033.04,187,2.77,2.77,-67,1
1793840756,2026-11-05 02:05,100.00,1010.48,1033.01,187,3.19,3.19,-68,1
1793841056,2026-11-05 02:10,100.00,1010.46,1032.99,187,2.62,2.62,-67,1
1793841356,2026-11-05 02:15,100.00,1010.42,1032.95,187,2.71,2.71,-67,1
1793841656,2026-11-05 02:20,100.00,1010.35,1032.88,187,2.68,2.68,-68,1
1793841956,2026-11-05 02:25,100.00,1010.34,1032.87,187,3.07,3.07,-67,1
1793842256,2026-11-05 02:30,100.00,1010.32,1032.85,187,3.11,3.11,-67,1
1793842556,2026-11-05 02:35,100.00,1010.24,1032.77,187,3.18,3.18,-68,1
1793842856,2026-11-05 02:40,100.00,1010.22,1032.75,187,3.10,3.10,-67,1
1793843156,2026-11-05 02:45,100.00,1010.17,1032.70,187,2.88,2.88,-67,1
1793843456,2026-11-05 02:50,100.00,1010.19,1032.72,187,2.43,2.43,-67,1
1793843756,2026-11-05 02:55,100.00,1010.17,1032.70,187,2.36,2.36,-67,1
1793844056,2026-11-05 03:00,100.00,1010.14,1032.67,187,2.45,2.45,-67,1
1793844356,2026-11-05 03:05,100.00,1010.11,1032.64,187,2.28,2.28,-67,1
1793844656,2026-11-05 03:10,100.00,1010.14,1032.67,187,2.34,2.34,-68,1
1793844956,2026-11-05 03:15,100.00,1010.10,1032.64,187,2.35,2.35,-67,1
1793845256,2026-11-05 03:20,100.00,1010.11,1032.64,187,2.19,2.19,-67,1
1793845556,2026-11-05 03:25,100.00,1010.14,1032.67,187,2.40,2.40,-67,1
1793845856,2026-11-05 03:30,100.00,1010.25,1032.78,187,2.44,2.44,-68,1
1793846156,2026-11-05 03:35,100.00,1010.31,1032.84,187,2.34,2.34,-68,1
1793846456,2026-11-05 03:40,100.00,1010.23,1032.76,187,2.32,2.32,-67,1
1793846756,2026-11-05 03:45,100.00,1010.21,1032.74,187,1.97,1.97,-67,1
1793847056,2026-11-05 03:50,100.00,1010.17,1032.70,187,1.93,1.93,-67,1
1793847356,2026-11-05 03:55,100.00,1010.21,1032.74,187,1.87,1.87,-67,1
1793847656,2026-11-05 04:00,100.00,1010.22,1032.75,187,1.93,1.93,-67,1
1793847956,2026-11-05 04:05,100.00,1010.15,1032.68,187,1.98,1.98,-67,1
1793848256,2026-11-05 04:10,100.00,1010.15,1032.68,187,2.02,2.02,-67,1
1793848556,2026-11-05 04:15,100.00,1010.22,1032.75,187,1.83,1.83,-67,1
1793848856,2026-11-05 04:20,100.00,1010.25,1032.78,187,1.86,1.86,-67,1
1793849156,2026-11-05 04:25,100.00,1010.25,1032.78,187,1.69,1.69,-68,1
1793849456,2026-11-05 04:30,100.00,1010.24,1032.77,187,1.92,1.92,-67,1
1793849756,2026-11-05 04:35,100.00,1010.31,1032.84,187,1.96,1.96,-67,1
1793850056,2026-11-05 04:40,100.00,1010.34,1032.87,187,1.93,1.93,-67,1
1793850357,2026-11-05 04:45,100.00,1010.37,1032.90,187,1.90,1.90,-67,1
1793850657,2026-11-05 04:50,100.00,1010.38,1032.91,187,1.77,1.77,-67,1
1793850957,2026-11-05 04:55,100.00,1010.37,1032.90,187,1.88,1.88,-68,1
1793851257,2026-11-05 05:00,100.00,1010.31,1032.84,187,2.14,2.14,-67,1
1793851557,2026-11-05 05:05,100.00,1010.32,1032.85,187,2.00,2.00,-67,1
1793851857,2026-11-05 05:10,100.00,1010.34,1032.87,187,1.87,1.87,-67,1
1793852157,2026-11-05 05:15,100.00,1010.20,1032.73,187,2.04,2.04,-67,1
1793852457,2026-11-05 05:20,100.00,1010.15,1032.68,187,2.03,2.03,-68,1
1793852757,2026-11-05 05:25,100.00,1010.11,1032.64,187,2.04,2.04,-66,1
1793853057,2026-11-05 05:30,100.00,1010.05,1032.58,187,1.82,1.82,-67,1
1793853357,2026-11-05 05:35,100.00,1010.04,1032.57,187,1.97,1.97,-67,1
1793853657,2026-11-05 05:40,100.00,1010.16,1032.69,187,1.70,1.70,-68,1
1793853957,2026-11-05 05:45,100.00,1010.03,1032.56,187,1.62,1.62,-66,1
1793854257,2026-11-05 05:50,100.00,1010.03,1032.56,187,1.81,1.81,-67,1
1793854557,2026-11-05 05:55,100.00,1010.03,1032.56,187,1.67,1.67,-67,1
1793854857,2026-11-05 06:00,100.00,1010.01,1032.54,187,1.86,1.86,-67,1
1793855157,2026-11-05 06:05,100.00,1009.96,1032.49,187,1.70,1.70,-66,1
1793855457,2026-11-05 06:10,100.00,1009.99,1032.52,187,1.58,1.58,-67,1
1793855757,2026-11-05 06:15,100.00,1009.96,1032.49,187,1.82,1.82,-68,1
1793856057,2026-11-05 06:20,100.00,1009.99,1032.52,187,1.78,1.78,-67,1
1793856357,2026-11-05 06:25,100.00,1009.98,1032.51,187,1.48,1.48,-67,1
1793856657,2026-11-05 06:30,100.00,1009.93,1032.46,187,2.13,2.13,-67,1
1793856957,2026-11-05 06:35,100.00,1009.93,1032.46,187,2.15,2.15,-66,1
1793857257,2026-11-05 06:40,100.00,1010.04,1032.57,187,1.45,1.45,-67,1
1793857557,2026-11-05 06:45,100.00,1010.08,1032.61,187,1.88,1.88,-67,1
1793857857,2026-11-05 06:50,100.00,1010.07,1032.60,187,1.70,1.70,-67,1
1793858157,2026-11-05 06:55,100.00,1010.04,1032.57,187,1.73,1.73,-67,1
1793858457,2026-11-05 07:00,100.00,1010.02,1032.55,187,1.53,1.53,-67,1
1793858757,2026-11-05 07:05,100.00,1010.16,1032.69,187,1.53,1.53,-67,1
1793859057,2026-11-05 07:10,100.00,1010.23,1032.76,187,1.69,1.69,-67,1
1793859357,2026-11-05 07:15,100.00,1010.21,1032.74,187,1.59,1.59,-67,1
1793859657,2026-11-05 07:20,100.00,1010.24,1032.77,187,1.72,1.72,-67,1
1793859957,2026-11-05 07:25,100.00,1010.30,1032.83,187,1.61,1.61,-67,1
1793860257,2026-11-05 07:30,100.00,1010.29,1032.82,187,1.70,1.70,-67,1
1793860557,2026-11-05 07:35,100.00,1010.33,1032.86,187,1.78,1.78,-68,1
1793860857,2026-11-05 07:40,100.00,1010.35,1032.88,187,1.85,1.85,-67,1
1793861157,2026-11-05 07:45,100.00,1010.36,1032.89,187,1.89,1.89,-67,1
1793861457,2026-11-05 07:50,100.00,1010.41,1032.94,187,1.82,1.82,-67,1
1793861757,2026-11-05 07:55,100.00,1010.36,1032.89,187,2.11,2.11,-67,1
1793862058,2026-11-05 08:00,100.00,1010.38,1032.91,187,1.93,1.93,-67,1
1793862358,2026-11-05 08:05,100.00,1010.29,1032.82,187,2.12,2.12,-67,1
1793862658,2026-11-05 08:10,100.00,1010.27,1032.80,187,2.12,2.12,-67,1
1793862958,2026-11-05 08:15,100.00,1010.31,1032.84,187,2.34,2.34,-67,1
1793863258,2026-11-05 08:20,100.00,1010.32,1032.85,187,2.25,2.25,-67,1
1793863558,2026-11-05 08:25,100.00,1010.35,1032.88,187,2.37,2.37,-67,1
1793863858,2026-11-05 08:30,100.00,1010.39,1032.92,187,2.33,2.33,-67,1
1793864158,2026-11-05 08:35,100.00,1010.41,1032.94,187,2.56,2.56,-67,1
1793864458,2026-11-05 08:40,100.00,1010.38,1032.91,187,2.39,2.39,-67,1
1793864758,2026-11-05 08:45,100.00,1010.42,1032.95,187,2.41,2.41,-66,1
1793865058,2026-11-05 08:50,100.00,1010.39,1032.92,187,2.52,2.52,-66,1
1793865358,2026-11-05 08:55,100.00,1010.41,1032.94,187,2.82,2.82,-66,1
1793865658,2026-11-05 09:00,100.00,1010.35,1032.88,187,2.96,2.96,-65,1
1793865958,2026-11-05 09:05,100.00,1010.30,1032.83,187,3.25,3.25,-65,1
1793866258,2026-11-05 09:10,100.00,1010.31,1032.84,187,3.34,3.34,-65,1
1793866558,2026-11-05 09:15,100.00,1010.33,1032.86,187,3.35,3.35,-66,1
1793866858,2026-11-05 09:20,100.00,1010.38,1032.91,187,3.82,3.82,-68,1
1793867158,2026-11-05 09:25,100.00,1010.40,1032.93,187,3.80,3.80,-70,1
1793867458,2026-11-05 09:30,100.00,1010.35,1032.88,187,3.91,3.91,-67,1
1793867758,2026-11-05 09:35,100.00,1010.38,1032.91,187,3.78,3.78,-68,1
1793868058,2026-11-05 09:40,100.00,1010.35,1032.88,187,4.12,4.12,-69,1
1793868358,2026-11-05 09:45,100.00,1010.43,1032.96,187,4.31,4.31,-69,1
1793868658,2026-11-05 09:50,100.00,1010.39,1032.92,187,4.37,4.37,-67,1
1793868958,2026-11-05 09:55,100.00,1010.35,1032.88,187,5.15,5.15,-71,1
1793869258,2026-11-05 10:00,100.00,1010.33,1032.86,187,5.56,5.56,-68,1
1793869558,2026-11-05 10:05,100.00,1010.30,1032.83,187,5.61,5.61,-69,1
1793869858,2026-11-05 10:10,100.00,1010.27,1032.80,187,6.27,6.27,-67,1
1793870158,2026-11-05 10:15,100.00,1010.24,1032.77,187,6.21,6.21,-68,1
1793870458,2026-11-05 10:20,100.00,1010.15,1032.68,187,6.50,6.50,-68,1
1793870758,2026-11-05 10:25,100.00,1010.15,1032.68,187,7.17,7.18,-67,1
1793871058,2026-11-05 10:30,100.00,1010.15,1032.68,187,7.72,7.73,-66,1
1793871358,2026-11-05 10:35,100.00,1010.14,1032.67,187,7.81,7.82,-69,1
1793871658,2026-11-05 10:40,100.00,1010.02,1032.55,187,8.33,8.34,-68,1
1793871958,2026-11-05 10:45,100.00,1009.99,1032.52,187,8.53,8.54,-67,1
1793872258,2026-11-05 10:50,100.00,1009.91,1032.44,187,8.96,8.97,-67,1
1793872562,2026-11-05 10:56,97.41,1009.86,1032.39,187,9.06,8.68,-68,1
1793872862,2026-11-05 11:01,96.53,1009.79,1032.32,187,9.41,8.89,-68,1
1793873162,2026-11-05 11:06,92.70,1009.74,1032.27,187,9.70,8.58,-68,1
1793873462,2026-11-05 11:11,92.81,1009.71,1032.24,187,9.72,8.62,-69,1
1793873762,2026-11-05 11:16,91.72,1009.67,1032.20,187,10.08,8.80,-69,1
1793874062,2026-11-05 11:21,89.22,1009.65,1032.18,187,10.38,8.69,-70,1
1793874362,2026-11-05 11:26,84.45,1009.61,1032.14,187,10.34,7.84,-69,1
1793874662,2026-11-05 11:31,79.69,1009.58,1032.11,187,10.68,7.32,-70,1
1793874962,2026-11-05 11:36,80.70,1009.63,1032.16,187,10.83,7.65,-68,1
1793875262,2026-11-05 11:41,79.26,1009.58,1032.11,187,10.75,7.31,-68,1
1793875562,2026-11-05 11:46,76.43,1009.53,1032.06,187,11.15,7.17,-68,1
1793875862,2026-11-05 11:51,76.84,1009.45,1031.98,187,11.10,7.20,-67,1
1793876162,2026-11-05 11:56,71.18,1009.44,1031.97,187,11.38,6.36,-68,1
1793876462,2026-11-05 12:01,73.32,1009.47,1032.00,187,11.50,6.90,-68,1
1793876762,2026-11-05 12:06,69.70,1009.41,1031.94,187,11.45,6.12,-68,1
1793877062,2026-11-05 12:11,70.12,1009.36,1031.89,187,12.09,6.82,-71,1
1793877362,2026-11-05 12:16,71.74,1009.34,1031.87,187,11.70,6.78,-69,1
1793877662,2026-11-05 12:21,67.88,1009.27,1031.80,187,12.36,6.61,-67,1
1793877962,2026-11-05 12:26,65.45,1009.25,1031.78,187,12.29,6.01,-69,1
1793878262,2026-11-05 12:31,67.18,1009.11,1031.64,187,12.17,6.27,-70,1
1793878562,2026-11-05 12:36,68.30,1009.10,1031.63,187,11.87,6.23,-70,1
1793878862,2026-11-05 12:41,68.05,1009.04,1031.57,187,12.22,6.51,-70,1
1793879162,2026-11-05 12:46,68.82,1008.96,1031.49,187,11.94,6.40,-68,1
1793879462,2026-11-05 12:51,67.82,1008.99,1031.52,187,12.26,6.50,-69,1
1793879762,2026-11-05 12:56,71.18,1008.87,1031.40,187,11.28,6.26,-70,1
1793880062,2026-11-05 13:01,66.69,1008.82,1031.35,187,11.74,5.76,-68,1
1793880362,2026-11-05 13:06,61.22,1008.79,1031.32,187,12.09,4.86,-68,1
1793880662,2026-11-05 13:11,61.96,1008.73,1031.26,187,11.84,4.79,-70,1
1793880962,2026-11-05 13:16,62.42,1008.73,1031.26,187,11.73,4.80,-68,1
1793881262,2026-11-05 13:21,59.00,1008.66,1031.19,187,12.08,4.32,-68,1
1793881562,2026-11-05 13:26,57.15,1008.55,1031.08,187,12.39,4.16,-69,1
1793881862,2026-11-05 13:31,59.18,1008.53,1031.06,187,12.30,4.57,-68,1
1793882162,2026-11-05 13:36,59.49,1008.53,1031.06,187,11.88,4.25,-69,1
1793882462,2026-11-05 13:41,57.94,1008.41,1030.94,187,11.47,3.49,-69,1
1793882762,2026-11-05 13:46,60.80,1008.36,1030.89,187,11.59,4.29,-68,1
1793883062,2026-11-05 13:51,59.54,1008.33,1030.86,187,11.53,3.93,-68,1
1793883363,2026-11-05 13:56,59.63,1008.29,1030.82,187,11.48,3.91,-69,1
1793883663,2026-11-05 14:01,57.37,1008.28,1030.81,187,11.19,3.09,-69,1
1793883963,2026-11-05 14:06,57.40,1008.24,1030.77,187,11.20,3.10,-68,1
1793884263,2026-11-05 14:11,57.46,1008.23,1030.76,187,11.46,3.36,-68,1
1793884563,2026-11-05 14:16,55.29,1008.20,1030.73,187,11.53,2.88,-68,1
1793884863,2026-11-05 14:21,56.68,1008.18,1030.71,187,11.37,3.09,-67,1
1793885163,2026-11-05 14:26,54.61,1008.10,1030.63,187,11.21,2.41,-68,1
1793885463,2026-11-05 14:31,54.28,1008.04,1030.57,187,11.25,2.36,-71,1
1793885763,2026-11-05 14:36,54.06,1008.05,1030.58,187,11.31,2.36,-68,1
1793886063,2026-11-05 14:41,54.72,1007.94,1030.47,187,11.05,2.29,-68,1
1793886363,2026-11-05 14:46,54.71,1007.97,1030.50,187,10.99,2.23,-69,1
1793886663,2026-11-05 14:51,54.99,1007.88,1030.41,187,11.04,2.35,-67,1
1793886963,2026-11-05 14:56,57.42,1007.84,1030.37,187,11.21,3.12,-67,1
1793887263,2026-11-05 15:01,60.12,1007.80,1030.33,187,11.17,3.73,-69,1
1793887563,2026-11-05 15:06,60.80,1007.78,1030.31,187,11.13,3.85,-69,1
1793887863,2026-11-05 15:11,60.82,1007.74,1030.27,187,11.07,3.80,-68,1
1793888163,2026-11-05 15:16,61.54,1007.72,1030.25,187,10.78,3.70,-68,1
1793888463,2026-11-05 15:21,62.23,1007.60,1030.13,187,10.77,3.85,-69,1
1793888763,2026-11-05 15:26,61.57,1007.55,1030.08,187,10.50,3.44,-67,1
1793889063,2026-11-05 15:31,61.68,1007.52,1030.05,187,10.47,3.43,-68,1
1793889363,2026-11-05 15:36,60.34,1007.45,1029.98,187,10.45,3.11,-67,1
1793889663,2026-11-05 15:41,60.06,1007.48,1030.01,187,10.25,2.85,-67,1
1793889963,2026-11-05 15:46,60.47,1007.46,1029.99,187,10.17,2.87,-67,1
1793890263,2026-11-05 15:51,60.55,1007.47,1030.00,187,10.05,2.78,-67,1
1793890563,2026-11-05 15:56,61.52,1007.47,1030.00,187,9.70,2.67,-67,1
1793890863,2026-11-05 16:01,62.59,1007.45,1029.98,187,9.60,2.82,-66,1
1793891163,2026-11-05 16:06,62.98,1007.50,1030.03,187,9.50,2.81,-67,1
1793891463,2026-11-05 16:11,66.07,1007.44,1029.97,187,9.34,3.34,-67,1
1793891763,2026-11-05 16:16,69.36,1007.37,1029.90,187,9.17,3.86,-67,1
1793892063,2026-11-05 16:21,69.05,1007.37,1029.90,187,9.17,3.80,-67,1
1793892363,2026-11-05 16:26,67.91,1007.36,1029.89,187,9.08,3.48,-66,1
1793892663,2026-11-05 16:31,68.60,1007.36,1029.89,187,8.92,3.47,-67,1
1793892963,2026-11-05 16:36,68.72,1007.33,1029.86,187,8.93,3.50,-67,1
1793893263,2026-11-05 16:41,69.58,1007.35,1029.88,187,8.77,3.52,-67,1
1793893563,2026-11-05 16:46,71.02,1007.28,1029.81,187,8.46,3.52,-67,1
1793893863,2026-11-05 16:51,72.49,1007.29,1029.82,187,8.51,3.85,-67,1
1793894163,2026-11-05 16:56,72.92,1007.31,1029.84,187,8.42,3.85,-67,1
1793894463,2026-11-05 17:01,74.27,1007.29,1029.82,187,8.25,3.95,-67,1
1793894764,2026-11-05 17:06,74.38,1007.33,1029.86,187,8.20,3.92,-67,1
1793895064,2026-11-05 17:11,74.42,1007.28,1029.81,187,8.04,3.77,-68,1
1793895364,2026-11-05 17:16,74.70,1007.29,1029.82,187,8.00,3.79,-67,1
1793895664,2026-11-05 17:21,75.19,1007.22,1029.75,187,7.91,3.80,-67,1
1793895964,2026-11-05 17:26,75.36,1007.23,1029.76,187,8.01,3.92,-67,1
1793896264,2026-11-05 17:31,77.61,1007.17,1029.70,187,7.91,4.25,-67,1
1793896564,2026-11-05 17:36,79.67,1007.15,1029.68,187,7.84,4.55,-67,1
1793896864,2026-11-05 17:41,82.02,1007.06,1029.59,187,7.76,4.89,-67,1
1793897164,2026-11-05 17:46,86.27,1007.02,1029.56,187,7.49,5.35,-67,1
1793897464,2026-11-05 17:51,89.25,1007.01,1029.54,187,7.53,5.88,-67,1
1793897764,2026-11-05 17:56,92.75,1006.93,1029.46,187,7.09,6.00,-67,1
1793898064,2026-11-05 18:01,94.11,1006.93,1029.46,187,6.98,6.10,-67,1
1793898364,2026-11-05 18:06,94.28,1006.81,1029.34,187,7.20,6.35,-67,1
1793898664,2026-11-05 18:11,96.48,1006.74,1029.27,187,6.91,6.39,-67,1
1793898964,2026-11-05 18:16,98.24,1006.77,1029.30,187,6.82,6.57,-66,1
1793899264,2026-11-05 18:21,97.33,1006.82,1029.35,187,7.01,6.62,-68,1
1793899564,2026-11-05 18:26,96.92,1006.82,1029.35,187,6.90,6.45,-67,1
1793899864,2026-11-05 18:31,97.82,1006.81,1029.34,187,6.67,6.35,-68,1
1793900164,2026-11-05 18:36,98.98,1006.82,1029.35,187,6.49,6.35,-68,1
1793900464,2026-11-05 18:41,98.34,1006.86,1029.39,187,6.48,6.24,-67,1
1793900764,2026-11-05 18:46,97.54,1006.88,1029.41,187,6.38,6.02,-67,1
1793901064,2026-11-05 18:51,97.03,1006.86,1029.39,187,6.75,6.32,-67,1
1793901364,2026-11-05 18:56,96.58,1006.92,1029.45,187,6.62,6.12,-67,1
1793901664,2026-11-05 19:01,95.51,1006.95,1029.48,187,6.56,5.90,-67,1
1793901964,2026-11-05 19:06,94.91,1006.94,1029.47,187,6.76,6.01,-67,1
1793902264,2026-11-05 19:11,96.81,1006.86,1029.39,187,6.29,5.82,-66,1
1793902564,2026-11-05 19:16,98.50,1006.78,1029.31,187,6.22,6.00,-67,1
1793902864,2026-11-05 19:21,98.02,1006.80,1029.33,187,6.30,6.01,-67,1
1793903164,2026-11-05 19:26,96.93,1006.69,1029.22,187,6.18,5.73,-66,1
1793903464,2026-11-05 19:31,98.00,1006.65,1029.18,187,5.93,5.64,-67,1
1793903764,2026-11-05 19:36,97.49,1006.65,1029.18,187,5.80,5.44,-67,1
1793904064,2026-11-05 19:41,97.59,1006.63,1029.16,187,5.70,5.35,-67,1
1793904364,2026-11-05 19:46,97.00,1006.60,1029.13,187,5.70,5.26,-67,1
1793904667,2026-11-05 19:51,95.86,1006.59,1029.12,187,5.69,5.08,-67,1
1793904967,2026-11-05 19:56,94.96,1006.51,1029.04,187,5.73,4.99,-68,1
1793905267,2026-11-05 20:01,94.14,1006.51,1029.04,187,5.75,4.88,-67,1
1793905567,2026-11-05 20:06,93.92,1006.50,1029.03,187,5.66,4.76,-67,1
1793905867,2026-11-05 20:11,94.04,1006.39,1028.92,187,5.69,4.81,-67,1
1793906168,2026-11-05 20:16,93.65,1006.39,1028.92,187,5.65,4.71,-67,1
1793906468,2026-11-05 20:21,94.46,1006.42,1028.95,187,5.52,4.70,-66,1
1793906768,2026-11-05 20:26,94.69,1006.36,1028.89,187,5.36,4.58,-67,1
1793907068,2026-11-05 20:31,96.33,1006.28,1028.81,187,5.27,4.74,-67,1
1793907368,2026-11-05 20:36,95.65,1006.26,1028.79,187,5.36,4.72,-67,1
1793907668,2026-11-05 20:41,95.06,1006.27,1028.80,187,5.43,4.71,-67,1
1793907968,2026-11-05 20:46,95.45,1006.31,1028.84,187,5.35,4.68,-67,1
1793908268,2026-11-05 20:51,95.75,1006.32,1028.85,187,5.33,4.71,-67,1
1793908568,2026-11-05 20:56,95.85,1006.30,1028.83,187,5.50,4.89,-67,1
1793908868,2026-11-05 21:01,95.60,1006.29,1028.82,187,5.39,4.75,-67,1
1793909168,2026-11-05 21:06,96.15,1006.31,1028.84,187,5.43,4.87,-67,1
1793909468,2026-11-05 21:11,96.01,1006.21,1028.74,187,5.57,4.99,-67,1
1793909768,2026-11-05 21:16,97.32,1006.25,1028.78,187,5.18,4.79,-67,1
1793910068,2026-11-05 21:21,98.40,1006.28,1028.81,187,5.23,5.00,-67,1
1793910368,2026-11-05 21:26,99.20,1006.19,1028.72,187,5.12,5.01,-67,1
1793910668,2026-11-05 21:31,99.94,1006.18,1028.71,187,5.39,5.38,-67,1
1793910968,2026-11-05 21:36,99.34,1006.15,1028.68,187,5.24,5.15,-67,1
1793911268,2026-11-05 21:41,99.85,1006.14,1028.67,187,5.31,5.29,-67,1
1793911568,2026-11-05 21:46,100.00,1006.10,1028.63,187,5.22,5.22,-66,1
1793911868,2026-11-05 21:51,100.00,1005.96,1028.49,187,5.34,5.34,-67,1
1793912168,2026-11-05 21:56,99.98,1006.04,1028.57,187,5.26,5.26,-67,1
1793912468,2026-11-05 22:01,100.00,1006.07,1028.60,187,5.27,5.27,-67,1
1793912768,2026-11-05 22:06,100.00,1006.08,1028.61,187,5.28,5.28,-67,1
1793913068,2026-11-05 22:11,100.00,1006.07,1028.60,187,5.21,5.21,-67,1
1793913368,2026-11-05 22:16,100.00,1006.04,1028.57,187,5.32,5.32,-67,1
1793913668,2026-11-05 22:21,100.00,1006.04,1028.57,187,5.41,5.41,-67,1
1793913968,2026-11-05 22:26,100.00,1005.97,1028.50,187,5.43,5.43,-67,1
1793914268,2026-11-05 22:31,100.00,1005.85,1028.38,187,5.44,5.44,-68,1
1793914568,2026-11-05 22:36,100.00,1005.84,1028.37,187,5.39,5.39,-66,1
1793914868,2026-11-05 22:41,100.00,1005.78,1028.31,187,5.36,5.36,-67,1
1793915168,2026-11-05 22:46,100.00,1005.77,1028.30,187,5.50,5.50,-67,1
1793915468,2026-11-05 22:51,100.00,1005.77,1028.30,187,5.67,5.67,-67,1
1793915768,2026-11-05 22:56,100.00,1005.75,1028.28,187,5.57,5.57,-67,1
1793916068,2026-11-05 23:01,100.00,1005.70,1028.23,187,5.57,5.57,-67,1
1793916368,2026-11-05 23:06,100.00,1005.61,1028.14,187,5.46,5.46,-67,1
1793916668,2026-11-05 23:11,100.00,1005.58,1028.11,187,5.34,5.34,-67,1
1793916968,2026-11-05 23:16,100.00,1005.64,1028.17,187,5.44,5.44,-67,1
1793917268,2026-11-05 23:21,100.00,1005.50,1028.03,187,5.68,5.68,-67,1
1793917569,2026-11-05 23:26,100.00,1005.51,1028.04,187,5.99,5.99,-67,1
1793917869,2026-11-05 23:31,100.00,1005.47,1028.01,187,5.99,5.99,-67,1
1793918169,2026-11-05 23:36,100.00,1005.41,1027.94,187,6.09,6.09,-67,1
1793918469,2026-11-05 23:41,100.00,1005.36,1027.89,187,6.21,6.21,-68,1
1793918769,2026-11-05 23:46,100.00,1005.27,1027.80,187,6.48,6.48,-68,1
1793919069,2026-11-05 23:51,100.00,1005.22,1027.75,187,6.33,6.33,-67,1
1793919369,2026-11-05 23:56,100.00,1005.26,1027.79,187,6.56,6.56,-67,1