1793919669,2026-11-06 00:01,100.00,1005.23,1027.76,187,6.25,6.25,-67,1
1793919969,2026-11-06 00:06,100.00,1005.25,1027.78,187,6.46,6.46,-67,1
1793920269,2026-11-06 00:11,100.00,1005.24,1027.77,187,6.31,6.31,-67,1
1793920569,2026-11-06 00:16,100.00,1005.24,1027.77,187,6.48,6.48,-67,1
1793920869,2026-11-06 00:21,100.00,1005.18,1027.71,187,6.53,6.53,-67,1
1793921169,2026-11-06 00:26,100.00,1005.12,1027.65,187,6.71,6.71,-68,1
1793921469,2026-11-06 00:31,100.00,1005.17,1027.70,187,6.56,6.56,-67,1
1793921769,2026-11-06 00:36,100.00,1005.12,1027.65,187,6.68,6.68,-67,1
1793922069,2026-11-06 00:41,100.00,1005.14,1027.67,187,6.60,6.60,-67,1
1793922369,2026-11-06 00:46,100.00,1005.15,1027.68,187,6.49,6.49,-67,1
1793922669,2026-11-06 00:51,100.00,1005.15,1027.68,187,6.77,6.77,-67,1
1793922969,2026-11-06 00:56,100.00,1005.06,1027.59,187,6.77,6.77,-67,1
1793923269,2026-11-06 01:01,100.00,1005.12,1027.65,187,6.34,6.34,-67,1
1793923569,2026-11-06 01:06,100.00,1005.13,1027.66,187,6.59,6.59,-67,1
1793923869,2026-11-06 01:11,100.00,1005.18,1027.71,187,6.53,6.53,-67,1
1793924169,2026-11-06 01:16,100.00,1005.21,1027.74,187,6.79,6.79,-67,1
1793924469,2026-11-06 01:21,100.00,1005.24,1027.77,187,6.78,6.78,-67,1
1793924769,2026-11-06 01:26,100.00,1005.20,1027.73,187,6.47,6.47,-66,1
1793925069,2026-11-06 01:31,100.00,1005.30,1027.83,187,6.65,6.65,-68,1
1793925369,2026-11-06 01:36,100.00,1005.37,1027.90,187,6.62,6.62,-68,1
1793925669,2026-11-06 01:41,100.00,1005.29,1027.82,187,6.68,6.68,-68,1
1793925969,2026-11-06 01:46,100.00,1005.33,1027.86,187,6.74,6.74,-67,1
1793926269,2026-11-06 01:51,100.00,1005.33,1027.86,187,6.85,6.85,-67,1
1793926569,2026-11-06 01:56,100.00,1005.29,1027.82,187,6.59,6.59,-68,1
1793926869,2026-11-06 02:01,100.00,1005.26,1027.79,187,6.65,6.65,-67,1
1793927169,2026-11-06 02:06,100.00,1005.26,1027.79,187,6.93,6.93,-67,1
1793927469,2026-11-06 02:11,100.00,1005.23,1027.76,187,6.82,6.82,-67,1
1793927769,2026-11-06 02:16,100.00,1005.18,1027.71,187,6.84,6.84,-67,1
1793928069,2026-11-06 02:21,100.00,1005.04,1027.57,187,7.03,7.03,-67,1
1793928370,2026-11-06 02:26,100.00,1004.97,1027.50,187,7.01,7.01,-66,1
1793928670,2026-11-06 02:31,100.00,1004.95,1027.48,187,7.13,7.14,-67,1
1793928970,2026-11-06 02:36,100.00,1004.90,1027.43,187,7.09,7.09,-67,1
1793929270,2026-11-06 02:41,100.00,1004.86,1027.39,187,7.09,7.09,-67,1
1793929570,2026-11-06 02:46,100.00,1004.73,1027.26,187,7.56,7.57,-67,1
1793929870,2026-11-06 02:51,100.00,1004.73,1027.26,187,7.28,7.29,-67,1
1793930170,2026-11-06 02:56,100.00,1004.81,1027.34,187,7.13,7.14,-67,1
1793930470,2026-11-06 03:01,100.00,1004.87,1027.40,187,7.06,7.06,-67,1
1793930770,2026-11-06 03:06,100.00,1004.94,1027.47,187,7.21,7.22,-68,1
1793931070,2026-11-06 03:11,100.00,1005.02,1027.55,187,7.25,7.26,-67,1
1793931370,2026-11-06 03:16,100.00,1004.97,1027.50,187,7.26,7.27,-67,1
1793931670,2026-11-06 03:21,100.00,1004.94,1027.47,187,7.54,7.55,-67,1
1793931970,2026-11-06 03:26,100.00,1004.89,1027.42,187,7.46,7.47,-66,1
1793932270,2026-11-06 03:31,100.00,1004.92,1027.45,187,7.16,7.17,-67,1
1793932570,2026-11-06 03:36,100.00,1004.93,1027.46,187,7.32,7.33,-67,1
1793932870,2026-11-06 03:41,100.00,1004.95,1027.48,187,7.22,7.23,-67,1
1793933170,2026-11-06 03:46,100.00,1005.00,1027.53,187,7.14,7.15,-67,1
1793933470,2026-11-06 03:51,100.00,1004.95,1027.48,187,7.13,7.14,-67,1
1793933770,2026-11-06 03:56,100.00,1004.90,1027.43,187,7.09,7.09,-67,1
1793934070,2026-11-06 04:01,100.00,1004.89,1027.42,187,7.13,7.14,-66,1
1793934370,2026-11-06 04:06,100.00,1004.79,1027.32,187,7.22,7.23,-67,1
1793934670,2026-11-06 04:11,100.00,1004.78,1027.31,187,7.10,7.10,-67,1
1793934970,2026-11-06 04:16,100.00,1004.75,1027.28,187,7.19,7.20,-67,1
1793935270,2026-11-06 04:21,100.00,1004.52,1027.05,187,7.44,7.45,-67,1
1793935570,2026-11-06 04:26,100.00,1004.58,1027.11,187,7.25,7.26,-67,1
1793935870,2026-11-06 04:31,100.00,1004.51,1027.04,187,7.31,7.32,-67,1
1793936170,2026-11-06 04:36,100.00,1004.47,1027.00,187,7.33,7.34,-67,1
1793936470,2026-11-06 04:41,100.00,1004.53,1027.06,187,7.11,7.11,-67,1
1793936770,2026-11-06 04:46,100.00,1004.42,1026.95,187,7.32,7.33,-66,1
1793937070,2026-11-06 04:51,100.00,1004.49,1027.02,187,7.28,7.29,-67,1
1793937370,2026-11-06 04:56,100.00,1004.48,1027.01,187,7.24,7.25,-67,1
1793937670,2026-11-06 05:01,100.00,1004.49,1027.02,187,7.24,7.25,-67,1
1793937970,2026-11-06 05:06,100.00,1004.45,1026.98,187,7.24,7.25,-67,1
1793938270,2026-11-06 05:11,100.00,1004.39,1026.92,187,7.09,7.09,-67,1
1793938571,2026-11-06 05:16,100.00,1004.44,1026.97,187,7.16,7.17,-68,1
1793938871,2026-11-06 05:21,100.00,1004.37,1026.90,187,7.40,7.41,-67,1
1793939171,2026-11-06 05:26,100.00,1004.36,1026.89,187,7.03,7.03,-67,1
1793939471,2026-11-06 05:31,100.00,1004.51,1027.04,187,6.99,6.99,-67,1
1793939771,2026-11-06 05:36,100.00,1004.53,1027.06,187,7.12,7.13,-68,1
1793940071,2026-11-06 05:41,100.00,1004.48,1027.01,187,7.26,7.27,-67,1
1793940371,2026-11-06 05:46,100.00,1004.52,1027.05,187,7.02,7.02,-67,1
1793940671,2026-11-06 05:51,100.00,1004.58,1027.11,187,7.29,7.30,-68,1
1793940971,2026-11-06 05:56,100.00,1004.61,1027.14,187,6.77,6.77,-67,1
1793941271,2026-11-06 06:01,100.00,1004.71,1027.24,187,7.21,7.22,-67,1
1793941571,2026-11-06 06:06,100.00,1004.79,1027.32,187,6.50,6.50,-67,1
1793941871,2026-11-06 06:11,100.00,1004.79,1027.32,187,7.00,7.00,-67,1
1793942171,2026-11-06 06:16,100.00,1004.77,1027.30,187,7.06,7.06,-67,1
1793942471,2026-11-06 06:21,100.00,1004.79,1027.32,187,7.25,7.26,-67,1
1793942771,2026-11-06 06:26,100.00,1004.88,1027.41,187,7.17,7.18,-68,1
1793943071,2026-11-06 06:31,100.00,1004.95,1027.48,187,6.97,6.97,-67,1
1793943371,2026-11-06 06:36,100.00,1005.00,1027.53,187,7.16,7.17,-67,1
1793943671,2026-11-06 06:41,100.00,1005.11,1027.64,187,7.05,7.05,-67,1
1793943971,2026-11-06 06:46,100.00,1005.21,1027.74,187,6.57,6.57,-68,1
1793944271,2026-11-06 06:51,100.00,1005.18,1027.71,187,7.26,7.27,-67,1
1793944571,2026-11-06 06:56,100.00,1005.17,1027.70,187,7.02,7.02,-67,1
1793944871,2026-11-06 07:01,100.00,1005.14,1027.67,187,7.25,7.26,-67,1
1793945171,2026-11-06 07:06,100.00,1005.19,1027.72,187,7.37,7.38,-67,1
1793945471,2026-11-06 07:11,100.00,1005.20,1027.73,187,7.57,7.58,-68,1
1793945771,2026-11-06 07:16,100.00,1005.34,1027.87,187,7.64,7.65,-67,1
1793946071,2026-11-06 07:21,100.00,1005.36,1027.89,187,7.26,7.27,-67,1
1793946371,2026-11-06 07:26,100.00,1005.48,1028.02,187,7.55,7.56,-67,1
1793946671,2026-11-06 07:31,100.00,1005.54,1028.07,187,7.29,7.30,-67,1
1793946971,2026-11-06 07:36,100.00,1005.52,1028.05,187,7.34,7.35,-67,1
1793947271,2026-11-06 07:41,100.00,1005.64,1028.17,187,7.22,7.23,-66,1
1793947571,2026-11-06 07:46,100.00,1005.49,1028.02,187,7.59,7.60,-66,1
1793947871,2026-11-06 07:51,100.00,1005.58,1028.11,187,7.51,7.52,-67,1
1793948171,2026-11-06 07:56,100.00,1005.52,1028.05,187,7.46,7.47,-67,1
1793948471,2026-11-06 08:01,100.00,1005.47,1028.00,187,7.86,7.87,-67,1
1793948771,2026-11-06 08:06,100.00,1005.55,1028.08,187,8.18,8.19,-67,1
1793949071,2026-11-06 08:11,100.00,1005.68,1028.21,187,8.23,8.24,-67,1
1793949372,2026-11-06 08:16,100.00,1005.82,1028.35,187,8.41,8.42,-67,1
1793949672,2026-11-06 08:21,100.00,1005.87,1028.40,187,8.15,8.16,-67,1
1793949972,2026-11-06 08:26,100.00,1005.91,1028.44,187,8.37,8.38,-67,1
1793950272,2026-11-06 08:31,100.00,1005.83,1028.36,187,8.29,8.30,-67,1
1793950572,2026-11-06 08:36,100.00,1005.75,1028.29,187,8.29,8.30,-68,1
1793950872,2026-11-06 08:41,100.00,1005.82,1028.35,187,8.48,8.49,-67,1
1793951172,2026-11-06 08:46,100.00,1005.84,1028.37,187,8.57,8.58,-67,1
1793951472,2026-11-06 08:51,100.00,1005.85,1028.38,187,8.26,8.27,-67,1
1793951772,2026-11-06 08:56,100.00,1005.80,1028.33,187,8.62,8.63,-67,1
1793952072,2026-11-06 09:01,100.00,1005.74,1028.27,187,8.76,8.77,-67,1
1793952372,2026-11-06 09:06,100.00,1005.79,1028.32,187,8.79,8.80,-67,1
1793952672,2026-11-06 09:11,100.00,1005.85,1028.39,187,8.22,8.23,-67,1
1793952972,2026-11-06 09:16,100.00,1005.79,1028.32,187,9.20,9.21,-66,1
1793953272,2026-11-06 09:21,100.00,1005.79,1028.32,187,9.12,9.13,-66,1
1793953572,2026-11-06 09:26,100.00,1005.83,1028.36,187,8.79,8.80,-67,1
1793953872,2026-11-06 09:31,100.00,1005.81,1028.34,187,9.23,9.24,-67,1
1793954172,2026-11-06 09:36,98.33,1005.87,1028.40,187,9.21,8.97,-67,1
1793954472,2026-11-06 09:41,99.72,1005.89,1028.42,187,8.93,8.90,-67,1
1793954772,2026-11-06 09:46,97.50,1006.00,1028.53,187,9.57,9.20,-67,1
1793955072,2026-11-06 09:51,96.32,1006.02,1028.55,187,9.53,8.98,-68,1
1793955372,2026-11-06 09:56,98.34,1006.06,1028.59,187,9.23,8.99,-68,1
1793955672,2026-11-06 10:01,100.00,1006.03,1028.56,187,8.91,8.92,-72,1
1793955972,2026-11-06 10:06,98.84,1006.05,1028.58,187,9.40,9.23,-71,1
1793956272,2026-11-06 10:11,97.41,1006.10,1028.64,187,9.48,9.10,-71,1
1793956572,2026-11-06 10:16,96.58,1006.10,1028.63,187,9.44,8.93,-71,1
1793956872,2026-11-06 10:21,95.28,1006.09,1028.62,187,10.06,9.35,-70,1
1793957172,2026-11-06 10:26,95.18,1006.06,1028.59,187,10.16,9.43,-72,1
1793957472,2026-11-06 10:31,92.18,1006.07,1028.60,187,10.32,9.11,-72,1
1793957772,2026-11-06 10:36,93.25,1006.01,1028.54,187,10.11,9.08,-71,1
1793958072,2026-11-06 10:41,93.90,1005.99,1028.52,187,9.76,8.83,-71,1
1793958372,2026-11-06 10:46,92.00,1006.02,1028.55,187,10.27,9.04,-72,1
1793958672,2026-11-06 10:51,91.03,1006.07,1028.60,187,10.11,8.72,-71,1
1793958972,2026-11-06 10:56,88.62,1006.13,1028.66,187,10.64,8.85,-71,1
1793959272,2026-11-06 11:01,88.19,1006.12,1028.65,187,10.66,8.80,-71,1
1793959572,2026-11-06 11:06,88.69,1006.22,1028.75,187,10.36,8.58,-71,1
1793959872,2026-11-06 11:11,88.69,1006.17,1028.70,187,10.38,8.60,-70,1
1793960173,2026-11-06 11:16,88.59,1006.17,1028.70,187,11.00,9.20,-70,1
1793960473,2026-11-06 11:21,88.49,1006.11,1028.64,187,10.92,9.10,-70,1
1793960773,2026-11-06 11:26,85.74,1006.10,1028.63,187,11.32,9.03,-71,1
1793961073,2026-11-06 11:31,84.44,1006.14,1028.67,187,11.73,9.20,-71,1
1793961373,2026-11-06 11:36,83.59,1006.14,1028.67,187,11.68,9.00,-73,1
1793961673,2026-11-06 11:41,82.86,1006.18,1028.71,187,11.55,8.75,-71,1
1793961973,2026-11-06 11:46,81.43,1006.16,1028.69,187,11.75,8.69,-70,1
1793962273,2026-11-06 11:51,76.92,1006.20,1028.73,187,11.51,7.61,-70,1
1793962573,2026-11-06 11:56,77.79,1006.14,1028.67,187,11.23,7.51,-70,1
1793962873,2026-11-06 12:01,77.90,1006.19,1028.72,187,11.53,7.82,-71,1
1793963173,2026-11-06 12:06,78.87,1006.27,1028.80,187,12.07,8.52,-73,1
1793963473,2026-11-06 12:11,73.97,1006.20,1028.73,187,12.10,7.61,-70,1
1793963773,2026-11-06 12:16,73.58,1006.15,1028.68,187,11.89,7.33,-71,1
1793964073,2026-11-06 12:21,73.93,1006.17,1028.70,187,12.04,7.54,-70,1
1793964373,2026-11-06 12:26,72.64,1006.09,1028.62,187,11.94,7.19,-69,1
1793964673,2026-11-06 12:31,75.07,1006.16,1028.69,187,11.98,7.71,-70,1
1793964973,2026-11-06 12:36,73.06,1006.13,1028.66,187,12.30,7.62,-69,1
1793965273,2026-11-06 12:41,70.87,1006.03,1028.56,187,12.28,7.16,-69,1
1793965573,2026-11-06 12:46,67.34,1006.04,1028.57,187,12.29,6.42,-70,1
1793965873,2026-11-06 12:51,68.91,1006.10,1028.63,187,11.46,5.96,-68,1
1793966173,2026-11-06 12:56,71.02,1006.09,1028.62,187,11.79,6.72,-69,1
1793966473,2026-11-06 13:01,70.58,1006.08,1028.61,187,11.68,6.52,-69,1
1793966773,2026-11-06 13:06,71.59,1006.10,1028.63,187,11.71,6.76,-68,1
1793967073,2026-11-06 13:11,69.75,1006.04,1028.57,187,11.98,6.64,-70,1
1793967373,2026-11-06 13:16,71.41,1006.07,1028.60,187,11.95,6.95,-71,1
1793967673,2026-11-06 13:21,71.32,1006.03,1028.56,187,11.88,6.87,-69,1
1793967973,2026-11-06 13:26,68.37,1006.01,1028.54,187,12.03,6.40,-69,1
1793968273,2026-11-06 13:31,69.06,1006.01,1028.54,187,11.90,6.42,-69,1
1793968573,2026-11-06 13:36,67.69,1005.99,1028.52,187,11.92,6.15,-69,1
1793968873,2026-11-06 13:41,69.58,1005.90,1028.43,187,11.73,6.36,-70,1
1793969173,2026-11-06 13:46,70.11,1005.89,1028.42,187,11.98,6.71,-69,1
1793969473,2026-11-06 13:51,68.77,1005.86,1028.39,187,12.05,6.50,-70,1
1793969773,2026-11-06 13:56,66.70,1005.89,1028.42,187,12.18,6.18,-69,1
1793970073,2026-11-06 14:01,66.26,1005.95,1028.48,187,12.28,6.18,-69,1
1793970373,2026-11-06 14:06,68.41,1005.89,1028.42,187,12.00,6.38,-69,1
1793970673,2026-11-06 14:11,68.99,1005.94,1028.47,187,11.82,6.33,-68,1
1793970974,2026-11-06 14:16,67.19,1005.91,1028.44,187,11.97,6.09,-69,1
1793971274,2026-11-06 14:21,66.24,1005.94,1028.47,187,12.03,5.94,-68,1
1793971574,2026-11-06 14:26,66.54,1005.94,1028.47,187,11.76,5.75,-69,1
1793971874,2026-11-06 14:31,67.19,1005.97,1028.51,187,11.88,6.00,-68,1
1793972174,2026-11-06 14:36,67.14,1005.95,1028.48,187,11.84,5.95,-69,1
1793972474,2026-11-06 14:41,65.97,1005.99,1028.52,187,11.78,5.64,-69,1
1793972774,2026-11-06 14:46,67.79,1005.91,1028.44,187,11.76,6.01,-69,1
1793973074,2026-11-06 14:51,66.85,1005.91,1028.44,187,11.71,5.77,-69,1
1793973374,2026-11-06 14:56,67.82,1005.97,1028.50,187,11.63,5.90,-69,1
1793973674,2026-11-06 15:01,68.52,1006.00,1028.53,187,11.34,5.77,-69,1
1793973974,2026-11-06 15:06,70.62,1006.01,1028.54,187,11.06,5.93,-68,1
1793974274,2026-11-06 15:11,70.26,1006.05,1028.58,187,11.17,5.97,-69,1
1793974574,2026-11-06 15:16,70.73,1006.03,1028.56,187,10.98,5.88,-69,1
1793974874,2026-11-06 15:21,70.02,1006.04,1028.57,187,10.82,5.58,-69,1
1793975174,2026-11-06 15:26,70.32,1006.07,1028.60,187,10.73,5.56,-69,1
1793975474,2026-11-06 15:31,71.77,1006.05,1028.58,187,10.63,5.75,-69,1
1793975774,2026-11-06 15:36,72.28,1006.10,1028.63,187,10.42,5.65,-69,1
1793976074,2026-11-06 15:41,72.23,1006.11,1028.64,187,10.36,5.59,-69,1
1793976374,2026-11-06 15:46,71.88,1006.07,1028.60,187,10.31,5.47,-69,1
1793976674,2026-11-06 15:51,72.27,1006.06,1028.59,187,10.13,5.37,-68,1
1793976974,2026-11-06 15:56,71.72,1006.10,1028.63,187,10.20,5.33,-69,1
1793977274,2026-11-06 16:01,71.96,1006.10,1028.63,187,10.15,5.33,-69,1
1793977574,2026-11-06 16:06,73.68,1006.11,1028.64,187,9.83,5.36,-69,1
1793977874,2026-11-06 16:11,73.08,1006.10,1028.63,187,9.95,5.36,-69,1
1793978174,2026-11-06 16:16,73.27,1006.09,1028.62,187,9.83,5.28,-69,1
1793978474,2026-11-06 16:21,74.59,1006.12,1028.65,187,9.72,5.43,-71,1
1793978774,2026-11-06 16:26,74.85,1006.19,1028.72,187,9.66,5.42,-71,1
1793979074,2026-11-06 16:31,75.07,1006.21,1028.74,187,9.51,5.32,-71,1
1793979374,2026-11-06 16:36,75.95,1006.23,1028.76,187,9.29,5.28,-72,1
1793979674,2026-11-06 16:41,76.27,1006.29,1028.82,187,9.29,5.34,-71,1
1793979974,2026-11-06 16:46,76.57,1006.34,1028.87,187,9.04,5.15,-71,1
1793980274,2026-11-06 16:51,77.98,1006.36,1028.89,187,8.93,5.31,-71,1
1793980574,2026-11-06 16:56,80.41,1006.35,1028.88,187,8.38,5.21,-72,1
1793980874,2026-11-06 17:01,80.80,1006.37,1028.90,187,8.33,5.23,-71,1
1793981174,2026-11-06 17:06,82.28,1006.41,1028.94,187,8.11,5.28,-71,1
1793981474,2026-11-06 17:11,83.89,1006.43,1028.96,187,7.88,5.33,-71,1
1793981774,2026-11-06 17:16,83.66,1006.40,1028.93,187,8.04,5.45,-71,1
1793982074,2026-11-06 17:21,83.25,1006.44,1028.97,187,8.05,5.39,-71,1
1793982375,2026-11-06 17:26,82.82,1006.47,1029.00,187,7.98,5.25,-71,1
1793982675,2026-11-06 17:31,84.99,1006.54,1029.07,187,7.74,5.38,-71,1
1793982975,2026-11-06 17:36,85.65,1006.58,1029.11,187,7.61,5.37,-72,1
1793983275,2026-11-06 17:41,86.11,1006.55,1029.08,187,7.51,5.34,-71,1
1793983575,2026-11-06 17:46,87.18,1006.57,1029.10,187,7.44,5.45,-71,1
1793983875,2026-11-06 17:51,89.48,1006.50,1029.03,187,6.80,5.20,-71,1
1793984175,2026-11-06 17:56,90.62,1006.55,1029.08,187,6.88,5.46,-71,1
1793984475,2026-11-06 18:01,90.79,1006.60,1029.13,187,6.99,5.59,-71,1
1793984775,2026-11-06 18:06,90.25,1006.58,1029.11,187,6.86,5.38,-71,1
1793985075,2026-11-06 18:11,89.78,1006.63,1029.16,187,6.78,5.22,-72,1
1793985375,2026-11-06 18:16,89.88,1006.53,1029.06,187,6.68,5.14,-71,1
1793985675,2026-11-06 18:21,90.01,1006.61,1029.14,187,6.70,5.18,-71,1
1793985975,2026-11-06 18:26,90.36,1006.63,1029.16,187,6.59,5.13,-71,1
1793986275,2026-11-06 18:31,90.29,1006.65,1029.18,187,6.56,5.09,-71,1
1793986575,2026-11-06 18:36,90.53,1006.75,1029.28,187,6.40,4.97,-71,1
1793986875,2026-11-06 18:41,90.91,1006.71,1029.24,187,6.25,4.88,-71,1
1793987175,2026-11-06 18:46,91.21,1006.77,1029.30,187,6.22,4.90,-72,1
1793987475,2026-11-06 18:51,91.27,1006.76,1029.29,187,6.33,5.02,-71,1
1793987775,2026-11-06 18:56,91.96,1006.85,1029.38,187,6.13,4.93,-72,1
1793988075,2026-11-06 19:01,92.11,1006.85,1029.38,187,6.21,5.03,-71,1
1793988375,2026-11-06 19:06,92.50,1006.90,1029.43,187,5.97,4.85,-71,1
1793988675,2026-11-06 19:11,91.23,1006.90,1029.43,187,5.96,4.64,-71,1
1793988975,2026-11-06 19:16,93.08,1006.90,1029.43,187,5.64,4.61,-71,1
1793989275,2026-11-06 19:21,95.42,1006.93,1029.46,187,5.60,4.93,-71,1
1793989575,2026-11-06 19:26,95.26,1006.98,1029.51,187,5.65,4.95,-71,1
1793989875,2026-11-06 19:31,94.56,1007.04,1029.57,187,5.63,4.83,-71,1
1793990175,2026-11-06 19:36,94.84,1007.02,1029.55,187,5.44,4.68,-71,1
1793990475,2026-11-06 19:41,93.54,1007.04,1029.57,187,5.49,4.54,-71,1
1793990775,2026-11-06 19:46,93.47,1007.10,1029.63,187,5.46,4.49,-71,1
1793991075,2026-11-06 19:51,96.96,1007.12,1029.65,187,5.07,4.63,-71,1
1793991375,2026-11-06 19:56,97.51,1007.14,1029.67,187,4.93,4.57,-71,1
1793991675,2026-11-06 20:01,97.37,1007.15,1029.68,187,4.99,4.61,-72,1
1793991975,2026-11-06 20:06,97.35,1007.13,1029.66,187,4.79,4.41,-71,1
1793992275,2026-11-06 20:11,97.84,1007.17,1029.70,187,4.90,4.59,-71,1
1793992575,2026-11-06 20:16,96.54,1007.20,1029.73,187,4.82,4.32,-72,1
1793992875,2026-11-06 20:21,96.24,1007.23,1029.76,187,4.67,4.12,-72,1
1793993175,2026-11-06 20:26,96.98,1007.28,1029.81,187,4.65,4.21,-72,1
1793993475,2026-11-06 20:31,97.34,1007.25,1029.78,187,4.57,4.19,-72,1
1793993776,2026-11-06 20:36,97.25,1007.35,1029.88,187,4.48,4.08,-70,1
1793994076,2026-11-06 20:41,97.26,1007.39,1029.92,187,4.43,4.04,-72,1
1793994376,2026-11-06 20:46,98.61,1007.41,1029.94,187,4.41,4.21,-72,1
1793994676,2026-11-06 20:51,97.95,1007.48,1030.01,187,4.40,4.11,-72,1
1793994976,2026-11-06 20:56,97.78,1007.52,1030.05,187,4.36,4.04,-71,1
1793995276,2026-11-06 21:01,98.28,1007.53,1030.06,187,4.34,4.09,-72,1
1793995576,2026-11-06 21:06,97.88,1007.52,1030.05,187,4.35,4.05,-72,1
1793995876,2026-11-06 21:11,98.21,1007.50,1030.03,187,4.29,4.03,-71,1
1793996176,2026-11-06 21:16,98.36,1007.52,1030.05,187,4.28,4.05,-71,1
1793996476,2026-11-06 21:21,98.02,1007.55,1030.08,187,4.22,3.94,-71,1
1793996776,2026-11-06 21:26,98.24,1007.61,1030.14,187,4.09,3.84,-70,1
1793997076,2026-11-06 21:31,98.33,1007.64,1030.17,187,3.88,3.64,-71,1
1793997376,2026-11-06 21:36,98.19,1007.61,1030.14,187,4.04,3.78,-71,1
1793997676,2026-11-06 21:41,97.94,1007.63,1030.16,187,3.91,3.62,-70,1
1793997976,2026-11-06 21:46,98.11,1007.65,1030.18,187,3.79,3.52,-71,1
1793998276,2026-11-06 21:51,98.29,1007.68,1030.21,187,3.86,3.62,-71,1
1793998576,2026-11-06 21:56,97.97,1007.71,1030.24,187,3.77,3.48,-71,1
1793998876,2026-11-06 22:01,98.03,1007.66,1030.19,187,3.88,3.60,-71,1
1793999176,2026-11-06 22:06,97.56,1007.71,1030.24,187,3.74,3.39,-71,1
1793999476,2026-11-06 22:11,97.30,1007.78,1030.31,187,3.68,3.29,-71,1
1793999776,2026-11-06 22:16,98.18,1007.83,1030.36,187,3.72,3.46,-71,1
1794000076,2026-11-06 22:21,98.97,1007.80,1030.33,187,3.62,3.47,-71,1
1794000376,2026-11-06 22:26,98.48,1007.83,1030.36,187,3.45,3.23,-72,1
1794000676,2026-11-06 22:31,98.54,1007.82,1030.35,187,3.40,3.19,-71,1
1794000976,2026-11-06 22:36,98.29,1007.82,1030.35,187,3.39,3.15,-71,1
1794001276,2026-11-06 22:41,98.65,1007.82,1030.35,187,3.44,3.25,-71,1
1794001576,2026-11-06 22:46,98.66,1007.80,1030.33,187,3.46,3.27,-71,1
1794001876,2026-11-06 22:51,98.93,1007.81,1030.34,187,3.44,3.29,-71,1
1794002176,2026-11-06 22:56,98.70,1007.81,1030.34,187,3.12,2.94,-71,1
1794002476,2026-11-06 23:01,98.31,1007.77,1030.30,187,2.88,2.64,-71,1
1794002776,2026-11-06 23:06,99.52,1007.77,1030.30,187,2.65,2.58,-71,1
1794003076,2026-11-06 23:11,100.00,1007.76,1030.29,187,2.88,2.88,-70,1
1794003376,2026-11-06 23:16,100.00,1007.72,1030.25,187,2.58,2.58,-71,1
1794003676,2026-11-06 23:21,100.00,1007.74,1030.27,187,2.70,2.70,-70,1
1794003976,2026-11-06 23:26,100.00,1007.77,1030.30,187,3.01,3.01,-70,1
1794004276,2026-11-06 23:31,100.00,1007.78,1030.31,187,2.56,2.56,-71,1
1794004576,2026-11-06 23:36,100.00,1007.77,1030.30,187,2.83,2.83,-71,1
1794004877,2026-11-06 23:41,100.00,1007.82,1030.35,187,3.02,3.02,-71,1
1794005177,2026-11-06 23:46,100.00,1007.80,1030.33,187,2.80,2.80,-71,1
1794005477,2026-11-06 23:51,100.00,1007.75,1030.28,187,2.89,2.89,-70,1
1794005777,2026-11-06 23:56,100.00,1007.68,1030.21,187,2.89,2.89,-71,1