1574273187,56.14,987.78,0.00,1016.70,19.72,0.00,240,0.1
1574273247,56.09,987.79,0.00,1016.70,19.71,0.00,240,0.1
1574273307,56.07,987.78,0.00,1016.69,19.71,0.00,240,0.1
1574273368,56.00,987.78,0.00,1016.69,19.72,0.00,240,0.1
1574273428,55.79,987.77,0.00,1016.69,19.75,0.00,240,0.1
1574273488,55.80,987.78,0.00,1016.69,19.75,0.00,240,0.1
1574273548,55.66,987.73,0.00,1016.64,19.72,0.00,240,0.1
1574273608,55.83,987.74,0.00,1016.65,19.73,0.00,240,0.1
1574273668,55.79,987.67,0.00,1016.58,19.73,0.00,240,0.1
1574273728,55.81,987.63,0.00,1016.55,19.74,0.00,240,0.1
1574273788,55.77,987.57,0.00,1016.49,19.74,0.00,240,0.1
1574273849,55.79,987.57,0.00,1016.48,19.73,0.00,240,0.1
1574273909,55.81,987.57,0.00,1016.49,19.73,0.00,240,0.1
1574273969,55.77,987.51,0.00,1016.42,19.73,0.00,240,0.1
1574274029,55.80,987.44,0.00,1016.36,19.73,0.00,240,0.1
1574274089,55.78,987.43,0.00,1016.34,19.72,0.00,240,0.1
1574274149,55.79,987.42,0.00,1016.34,19.72,0.00,240,0.1
1574274209,55.80,987.46,0.00,1016.37,19.72,0.00,240,0.1
1574274270,55.97,987.48,0.00,1016.40,19.70,0.00,240,0.1
1574274330,55.88,987.48,0.00,1016.40,19.69,0.00,240,0.1
1574274390,55.83,987.48,0.00,1016.39,19.71,0.00,240,0.1
1574274450,55.83,987.51,0.00,1016.43,19.70,0.00,240,0.1
1574274510,55.82,987.49,0.00,1016.40,19.72,0.00,240,0.1
1574274570,56.05,987.48,0.00,1016.40,19.71,0.00,240,0.1
1574274630,55.86,987.43,0.00,1016.34,19.70,0.00,240,0.1
1574274691,55.88,987.45,0.00,1016.36,19.70,0.00,240,0.1
1574274751,56.09,987.39,0.00,1016.31,19.70,0.00,240,0.1
1574274811,55.77,987.36,0.00,1016.28,19.71,0.00,240,0.1
1574274871,55.96,987.35,0.00,1016.27,19.69,0.00,240,0.1
1574274932,55.84,987.29,0.00,1016.20,19.70,0.00,240,0.1
1574274992,55.85,987.30,0.00,1016.21,19.71,0.00,240,0.1
1574275052,55.79,987.28,0.00,1016.20,19.72,0.00,240,0.1
1574275112,55.77,987.26,0.00,1016.18,19.72,0.00,240,0.1
1574275173,55.78,987.29,0.00,1016.20,19.72,0.00,240,0.1
1574275233,55.82,987.30,0.00,1016.22,19.72,0.00,240,0.1
1574275293,55.80,987.33,0.00,1016.24,19.72,0.00,240,0.1
1574275353,55.80,987.34,0.00,1016.26,19.73,0.00,240,0.1
1574275413,55.76,987.29,0.00,1016.21,19.73,0.00,240,0.1
1574275473,55.80,987.34,0.00,1016.26,19.72,0.00,240,0.1
1574275534,55.83,987.37,0.00,1016.29,19.73,0.00,240,0.1
1574275594,55.95,987.43,0.00,1016.34,19.72,0.00,240,0.1
1574275654,55.85,987.43,0.00,1016.35,19.73,0.00,240,0.1
1574275714,55.94,987.41,0.00,1016.33,19.73,0.00,240,0.1
1574275774,56.04,987.43,0.00,1016.34,19.71,0.00,240,0.1
1574275834,55.98,987.40,0.00,1016.31,19.71,0.00,240,0.1
1574275894,55.93,987.42,0.00,1016.34,19.73,0.00,240,0.1
1574275954,55.91,987.44,0.00,1016.36,19.71,0.00,240,0.1
1574276014,55.97,987.47,0.00,1016.38,19.71,0.00,240,0.1
1574276075,56.07,987.53,0.00,1016.45,19.70,0.00,240,0.1
1574276135,56.04,987.51,0.00,1016.42,19.69,0.00,240,0.1
1574276195,56.12,987.45,0.00,1016.36,19.69,0.00,240,0.1
1574276255,56.11,987.47,0.00,1016.38,19.69,0.00,240,0.1
1574276315,56.03,987.43,0.00,1016.35,19.69,0.00,240,0.1
1574276375,56.03,987.43,0.00,1016.35,19.70,0.00,240,0.1
1574276435,56.11,987.46,0.00,1016.38,19.68,0.00,240,0.1
1574276495,56.03,987.43,0.00,1016.35,19.69,0.00,240,0.1
1574276556,55.95,987.45,0.00,1016.36,19.71,0.00,240,0.1
1574276616,55.98,987.41,0.00,1016.33,19.70,0.00,240,0.1
1574276676,56.46,987.36,0.00,1016.27,19.71,0.00,240,0.1
1574276736,56.24,987.32,0.00,1016.23,19.72,0.00,240,0.1
1574276796,55.88,987.30,0.00,1016.22,19.72,0.00,240,0.1
1574276856,55.91,987.35,0.00,1016.27,19.71,0.00,240,0.1
1574276916,55.83,987.38,0.00,1016.29,19.70,0.00,240,0.1
1574276976,56.47,987.38,0.00,1016.29,19.70,0.00,240,0.1
1574277036,55.86,987.33,0.00,1016.24,19.70,0.00,240,0.1
1574277097,55.91,987.35,0.00,1016.27,19.70,0.00,240,0.1
1574277157,55.92,987.35,0.00,1016.27,19.70,0.00,240,0.1
1574277217,55.95,987.38,0.00,1016.29,19.69,0.00,240,0.1
1574277277,55.80,987.36,0.00,1016.28,19.70,0.00,240,0.1
1574277337,55.85,987.36,0.00,1016.27,19.71,0.00,240,0.1
1574277397,55.93,987.36,0.00,1016.27,19.71,0.00,240,0.1
1574277457,55.88,987.33,0.00,1016.25,19.70,0.00,240,0.1
1574277517,55.83,987.33,0.00,1016.25,19.69,0.00,240,0.1
1574277577,56.04,987.32,0.00,1016.23,19.70,0.00,240,0.1
1574277638,56.01,987.32,0.00,1016.24,19.69,0.00,240,0.1
1574277698,56.07,987.31,0.00,1016.22,19.67,0.00,240,0.1
1574277758,56.12,987.28,0.00,1016.20,19.67,0.00,240,0.1
1574277818,56.12,987.31,0.00,1016.23,19.67,0.00,240,0.1
1574277878,56.17,987.36,0.00,1016.27,19.68,0.00,240,0.1
1574277939,56.15,987.37,0.00,1016.28,19.69,0.00,240,0.1
1574277999,56.23,987.36,0.00,1016.28,19.68,0.00,240,0.1
1574278059,56.32,987.33,0.00,1016.25,19.68,0.00,240,0.1
1574278119,56.34,987.32,0.00,1016.23,19.67,0.00,240,0.1
1574278179,56.41,987.36,0.00,1016.28,19.67,0.00,240,0.1
1574278239,56.52,987.37,0.00,1016.28,19.67,0.00,240,0.1
1574278299,56.58,987.42,0.00,1016.34,19.67,0.00,240,0.1
1574278360,56.60,987.37,0.00,1016.28,19.67,0.00,240,0.1
1574278420,56.55,987.37,0.00,1016.29,19.67,0.00,240,0.1
1574278480,56.65,987.32,0.00,1016.24,19.68,0.00,240,0.1
1574278540,56.46,987.31,0.00,1016.23,19.69,0.00,240,0.1
1574278600,56.39,987.32,0.00,1016.23,19.70,0.00,240,0.1
1574278660,56.77,987.30,0.00,1016.21,19.71,0.00,240,0.1
1574278720,56.46,987.29,0.00,1016.20,19.71,0.00,240,0.1
1574278780,56.40,987.28,0.00,1016.20,19.72,0.00,240,0.1
1574278841,56.48,987.27,0.00,1016.18,19.73,0.00,240,0.1
1574278901,56.50,987.27,0.00,1016.19,19.72,0.00,240,0.1
1574278961,56.56,987.28,0.00,1016.19,19.71,0.00,240,0.1
1574279021,56.20,987.24,0.00,1016.16,19.71,0.00,240,0.1
1574279081,56.73,987.25,0.00,1016.16,19.71,0.00,240,0.1
1574279142,56.83,987.22,0.00,1016.14,19.71,0.00,240,0.1
1574279202,56.59,987.21,0.00,1016.13,19.71,0.00,240,0.1
1574279262,57.03,987.21,0.00,1016.12,19.73,0.00,240,0.1
1574279322,57.05,987.24,0.00,1016.16,19.72,0.00,240,0.1
1574279382,56.44,987.20,0.00,1016.12,19.73,0.00,240,0.1
1574279443,57.03,987.22,0.00,1016.14,19.74,0.00,240,0.1
1574279503,57.09,987.20,0.00,1016.11,19.73,0.00,240,0.1
1574279563,57.21,987.24,0.00,1016.16,19.74,0.00,240,0.1
1574279623,57.20,987.23,0.00,1016.14,19.74,0.00,240,0.1
1574279683,57.46,987.22,0.00,1016.13,19.72,0.00,240,0.1
1574279744,57.58,987.21,0.00,1016.13,19.70,0.00,240,0.1
1574279804,57.42,987.18,0.00,1016.10,19.71,0.00,240,0.1
1574279864,57.25,987.20,0.00,1016.11,19.72,0.00,240,0.1
1574279924,57.25,987.19,0.00,1016.11,19.72,0.00,240,0.1
1574279985,57.12,987.21,0.00,1016.13,19.72,0.00,240,0.1
1574280045,57.12,987.21,0.00,1016.12,19.73,0.00,240,0.1
1574280105,57.06,987.19,0.00,1016.10,19.72,0.00,240,0.1
1574280165,57.27,987.17,0.00,1016.09,19.69,0.00,240,0.1
1574280225,57.05,987.14,0.00,1016.05,19.69,0.00,240,0.1
1574280285,56.92,987.16,0.00,1016.08,19.69,0.00,240,0.1
1574280345,56.98,987.17,0.00,1016.08,19.69,0.00,240,0.1
1574280406,56.88,987.15,0.00,1016.07,19.68,0.00,240,0.1
1574280466,56.85,987.12,0.00,1016.04,19.66,0.00,240,0.1
1574280526,57.03,987.12,0.00,1016.04,19.67,0.00,240,0.1
1574280586,56.72,987.14,0.00,1016.05,19.67,0.00,240,0.1
1574280647,56.66,987.13,0.00,1016.05,19.67,0.00,240,0.1
1574280707,56.59,987.12,0.00,1016.03,19.67,0.00,240,0.1
1574280767,56.51,987.15,0.00,1016.06,19.68,0.00,240,0.1
1574280827,56.15,987.14,0.00,1016.05,19.66,0.00,240,0.1
1574280888,56.42,987.13,0.00,1016.04,19.67,0.00,240,0.1
1574280948,56.52,987.16,0.00,1016.07,19.63,0.00,240,0.1
1574281008,56.54,987.16,0.00,1016.08,19.61,0.00,240,0.1
1574281068,56.38,987.18,0.00,1016.09,19.63,0.00,240,0.1
1574281128,56.81,987.19,0.00,1016.10,19.61,0.00,240,0.1
1574281189,56.47,987.20,0.00,1016.12,19.60,0.00,240,0.1
1574281249,56.31,987.21,0.00,1016.13,19.63,0.00,240,0.1
1574281309,56.38,987.19,0.00,1016.11,19.59,0.00,240,0.1
1574281369,56.17,987.19,0.00,1016.11,19.62,0.00,240,0.1
1574281429,56.12,987.19,0.00,1016.10,19.64,0.00,240,0.1
1574281489,56.09,987.21,0.00,1016.13,19.62,0.00,240,0.1
1574281549,56.10,987.29,0.00,1016.21,19.62,0.00,240,0.1
1574281609,55.79,987.33,0.00,1016.24,19.61,0.00,240,0.1
1574281669,55.98,987.35,0.00,1016.27,19.61,0.00,240,0.1
1574281730,56.01,987.30,0.00,1016.22,19.59,0.00,240,0.1
1574281790,55.96,987.27,0.00,1016.18,19.59,0.00,240,0.1
1574281850,55.62,987.21,0.00,1016.12,19.60,0.00,240,0.1
1574281910,55.79,987.20,0.00,1016.11,19.63,0.00,240,0.1
1574281970,55.86,987.23,0.00,1016.15,19.60,0.00,240,0.1
1574282031,55.74,987.20,0.00,1016.12,19.61,0.00,240,0.1
1574282091,55.79,987.24,0.00,1016.15,19.59,0.00,240,0.1
1574282151,55.73,987.27,0.00,1016.19,19.60,0.00,240,0.1
1574282211,55.71,987.34,0.00,1016.26,19.60,0.00,240,0.1
1574282271,55.66,987.38,0.00,1016.30,19.60,0.00,240,0.1
1574282332,55.57,987.32,0.00,1016.24,19.60,0.00,240,0.1
1574282392,55.54,987.35,0.00,1016.27,19.62,0.00,240,0.1
1574282452,55.51,987.33,0.00,1016.24,19.61,0.00,240,0.1
1574282512,55.52,987.35,0.00,1016.27,19.58,0.00,240,0.1
1574282572,55.58,987.36,0.00,1016.28,19.58,0.00,240,0.1
1574282632,55.54,987.37,0.00,1016.28,19.57,0.00,240,0.1
1574282692,55.68,987.39,0.00,1016.30,19.53,0.00,240,0.1
1574282752,55.64,987.40,0.00,1016.32,19.52,0.00,240,0.1
1574282812,55.44,987.37,0.00,1016.29,19.54,0.00,240,0.1
1574282873,55.82,987.37,0.00,1016.29,19.56,0.00,240,0.1
1574282933,55.52,987.37,0.00,1016.28,19.53,0.00,240,0.1
1574282993,55.31,987.34,0.00,1016.26,19.53,0.00,240,0.1
1574283053,55.40,987.31,0.00,1016.23,19.54,0.00,240,0.1
1574283113,55.46,987.31,0.00,1016.22,19.53,0.00,240,0.1
1574283173,55.39,987.33,0.00,1016.24,19.52,0.00,240,0.1
1574283233,55.23,987.25,0.00,1016.16,19.63,0.00,240,0.1
1574283293,54.98,987.22,0.00,1016.14,19.70,0.00,240,0.1
1574283353,54.94,987.22,0.00,1016.13,19.71,0.00,240,0.1
1574283413,55.52,987.21,0.00,1016.13,19.72,0.00,240,0.1
1574283473,55.48,987.23,0.00,1016.15,19.73,0.00,240,0.1
1574283534,55.70,987.23,0.00,1016.15,19.74,0.00,240,0.1
1574283594,55.88,987.24,0.00,1016.15,19.78,0.00,240,0.1
1574283654,56.30,987.24,0.00,1016.16,19.77,0.00,240,0.1
1574283714,56.27,987.26,0.00,1016.17,19.77,0.00,240,0.1
1574283774,56.61,987.23,0.00,1016.14,19.81,0.00,240,0.1
1574283834,56.75,987.22,0.00,1016.13,19.82,0.00,240,0.1
1574283894,56.75,987.23,0.00,1016.15,19.83,0.00,240,0.1
1574283954,56.79,987.18,0.00,1016.10,19.82,0.00,240,0.1
1574284015,56.92,987.16,0.00,1016.08,19.82,0.00,240,0.1
1574284075,57.22,987.19,0.00,1016.10,19.82,0.00,240,0.1
1574284135,53.71,987.16,0.00,1016.08,19.55,0.00,240,0.1
1574284195,50.74,987.16,0.00,1016.07,19.37,0.00,240,0.1
1574284255,52.41,987.14,0.00,1016.06,19.26,0.00,240,0.1
1574284315,52.83,987.14,0.00,1016.06,19.32,0.00,240,0.1
1574284375,54.31,987.15,0.00,1016.07,19.43,0.00,240,0.1
1574284435,53.38,987.14,0.00,1016.06,19.53,0.00,240,0.1
1574284496,54.05,987.15,0.00,1016.07,19.58,0.00,240,0.1
1574284556,54.88,987.12,0.00,1016.04,19.61,0.00,240,0.1
1574284616,55.26,987.13,0.00,1016.05,19.66,0.00,240,0.1
1574284676,55.83,987.14,0.00,1016.05,19.69,0.00,240,0.1
1574284736,56.24,987.14,0.00,1016.05,19.73,0.00,240,0.1
1574284796,56.48,987.15,0.00,1016.07,19.77,0.00,240,0.1
1574284856,56.34,987.18,0.00,1016.10,19.78,0.00,240,0.1
1574284917,56.63,987.20,0.00,1016.12,19.85,0.00,240,0.1
1574284977,56.55,987.19,0.00,1016.11,19.84,0.00,240,0.1
1574285037,56.47,987.19,0.00,1016.10,19.85,0.00,240,0.1
1574285097,56.83,987.19,0.00,1016.10,19.87,0.00,240,0.1
1574285157,56.97,987.19,0.00,1016.11,19.90,0.00,240,0.1
1574285218,56.92,987.13,0.00,1016.05,19.89,0.00,240,0.1
1574285278,57.38,987.11,0.00,1016.03,19.91,0.00,240,0.1
1574285338,57.41,987.08,0.00,1015.99,19.87,0.00,240,0.1
1574285398,57.29,987.07,0.00,1015.98,19.88,0.00,240,0.1
1574285458,57.26,987.05,0.00,1015.96,19.86,0.00,240,0.1
1574285518,57.36,987.06,0.00,1015.97,19.90,0.00,240,0.1
1574285579,57.48,987.10,0.00,1016.01,19.96,0.00,240,0.1
1574285639,57.78,987.12,0.00,1016.04,19.92,0.00,240,0.1
1574285699,57.83,987.11,0.00,1016.02,19.96,0.00,240,0.1
1574285759,57.91,987.13,0.00,1016.04,19.94,0.00,240,0.1
1574285819,57.79,987.14,0.00,1016.06,19.95,0.00,240,0.1
1574285879,58.46,987.18,0.00,1016.10,19.99,0.00,240,0.1
1574285940,59.43,987.17,0.00,1016.09,20.07,0.00,240,0.1
1574286000,58.92,987.19,0.00,1016.11,20.02,0.00,240,0.1
1574286060,58.60,987.20,0.00,1016.12,19.98,0.00,240,0.1
1574286120,58.28,987.20,0.00,1016.12,19.84,0.00,240,0.1
1574286180,58.81,987.21,0.00,1016.12,19.81,0.00,240,0.1
1574286240,58.38,987.22,0.00,1016.13,19.82,0.00,240,0.1
1574286300,57.85,987.18,0.00,1016.10,19.89,0.00,240,0.1
1574286360,58.94,987.20,0.00,1016.12,19.91,0.00,240,0.1
1574286421,59.15,987.16,0.00,1016.07,19.97,0.00,240,0.1
1574286481,59.49,987.16,0.00,1016.08,19.97,0.00,240,0.1
1574286541,59.53,987.15,0.00,1016.07,19.97,0.00,240,0.1
1574286601,59.73,987.15,0.00,1016.06,19.98,0.00,240,0.1
1574286661,59.83,987.12,0.00,1016.04,19.98,0.00,240,0.1
1574286722,59.70,987.13,0.00,1016.04,19.97,0.00,240,0.1
1574286782,59.89,987.13,0.00,1016.04,19.98,0.00,240,0.1
1574286842,60.29,987.11,0.00,1016.02,19.99,0.00,240,0.1
1574286902,59.94,987.12,0.00,1016.04,19.97,0.00,240,0.1
1574286962,59.78,987.10,0.00,1016.02,19.99,0.00,240,0.1
1574287022,59.95,987.08,0.00,1015.99,19.99,0.00,240,0.1
1574287083,59.93,987.10,0.00,1016.01,19.99,0.00,240,0.1
1574287143,59.96,987.08,0.00,1015.99,19.98,0.00,240,0.1
1574287203,59.97,987.07,0.00,1015.98,19.98,0.00,240,0.1
1574287263,60.02,987.06,0.00,1015.98,19.97,0.00,240,0.1
1574287323,59.88,987.03,0.00,1015.95,19.98,0.00,240,0.1
1574287383,59.50,987.00,0.00,1015.91,19.98,0.00,240,0.1
1574287444,60.03,987.04,0.00,1015.95,19.97,0.00,240,0.1
1574287504,59.83,987.06,0.00,1015.97,19.97,0.00,240,0.1
1574287564,59.89,987.08,0.00,1015.99,19.96,0.00,240,0.1
1574287624,59.88,987.08,0.00,1016.00,19.96,0.00,240,0.1
1574287684,60.06,987.06,0.00,1015.97,19.93,0.00,240,0.1
1574287744,59.93,987.06,0.00,1015.98,19.96,0.00,240,0.1
1574287804,60.00,987.06,0.00,1015.98,19.95,0.00,240,0.1
1574287864,59.93,987.02,0.00,1015.93,19.96,0.00,240,0.1
1574287925,59.80,987.03,0.00,1015.95,19.98,0.00,240,0.1
1574287985,59.84,987.02,0.00,1015.93,19.97,0.00,240,0.1
1574288045,59.57,987.00,0.00,1015.91,19.96,0.00,240,0.1
1574288105,59.84,987.01,0.00,1015.93,19.97,0.00,240,0.1
1574288165,59.82,987.00,0.00,1015.91,19.96,0.00,240,0.1
1574288226,60.17,987.03,0.00,1015.94,19.94,0.00,240,0.1
1574288286,60.06,987.01,0.00,1015.92,19.90,0.00,240,0.1
1574288346,59.79,986.98,0.00,1015.89,19.93,0.00,240,0.1
1574288406,60.20,987.00,0.00,1015.91,19.90,0.00,240,0.1
1574288466,60.00,987.02,0.00,1015.93,19.87,0.00,240,0.1
1574288526,59.80,987.00,0.00,1015.92,19.92,0.00,240,0.1
1574288586,59.81,987.05,0.00,1015.97,19.90,0.00,240,0.1
1574288647,59.70,987.01,0.00,1015.92,19.95,0.00,240,0.1
1574288707,59.96,987.01,0.00,1015.93,19.94,0.00,240,0.1
1574288767,59.48,987.01,0.00,1015.92,19.95,0.00,240,0.1
1574288827,59.47,986.98,0.00,1015.89,19.96,0.00,240,0.1
1574288887,59.31,986.99,0.00,1015.91,19.96,0.00,240,0.1
1574288947,59.28,986.97,0.00,1015.88,19.95,0.00,240,0.1
1574289008,59.30,986.96,0.00,1015.87,19.95,0.00,240,0.1
1574289068,58.58,986.99,0.00,1015.91,19.96,0.00,240,0.1
1574289128,59.30,987.03,0.00,1015.95,19.97,0.00,240,0.1
1574289189,59.12,986.99,0.00,1015.91,19.97,0.00,240,0.1
1574289249,59.50,986.99,0.00,1015.90,19.98,0.00,240,0.1
1574289309,59.16,986.98,0.00,1015.90,19.98,0.00,240,0.1
1574289369,59.32,986.93,0.00,1015.85,19.96,0.00,240,0.1
1574289430,59.38,986.93,0.00,1015.84,19.96,0.00,240,0.1
1574289490,59.47,986.92,0.00,1015.84,19.96,0.00,240,0.1
1574289550,59.56,986.92,0.00,1015.84,19.94,0.00,240,0.1
1574289610,60.09,986.89,0.00,1015.81,19.96,0.00,240,0.1
1574289670,59.78,986.90,0.00,1015.82,19.93,0.00,240,0.1
1574289730,56.86,986.92,0.00,1015.83,19.69,0.00,240,0.1
1574289790,57.17,986.92,0.00,1015.84,19.75,0.00,240,0.1
1574289851,55.67,986.90,0.00,1015.82,19.69,0.00,240,0.1
1574289911,56.65,986.90,0.00,1015.82,19.72,0.00,240,0.1
1574289971,56.49,986.92,0.00,1015.84,19.78,0.00,240,0.1
1574290031,57.25,986.91,0.00,1015.83,19.82,0.00,240,0.1
1574290091,57.19,986.88,0.00,1015.80,19.88,0.00,240,0.1
1574290151,57.52,986.86,0.00,1015.77,19.94,0.00,240,0.1
1574290211,57.74,986.81,0.00,1015.73,19.97,0.00,240,0.1
1574290271,58.16,986.78,0.00,1015.70,19.97,0.00,240,0.1
1574290332,57.96,986.74,0.00,1015.66,19.97,0.00,240,0.1
1574290392,57.23,986.78,0.00,1015.69,19.98,0.00,240,0.1
1574290452,58.11,986.78,0.00,1015.69,19.99,0.00,240,0.1
1574290512,58.58,986.80,0.00,1015.72,19.97,0.00,240,0.1
1574290572,58.11,986.82,0.00,1015.73,19.97,0.00,240,0.1
1574290632,58.32,986.84,0.00,1015.76,19.99,0.00,240,0.1
1574290692,58.20,986.84,0.00,1015.76,19.99,0.00,240,0.1
1574290752,58.78,986.86,0.00,1015.78,19.98,0.00,240,0.1
1574290812,58.29,986.85,0.00,1015.76,20.23,0.00,240,0.1
1574290873,56.86,986.87,0.00,1015.78,20.46,0.00,240,0.1
1574290933,56.31,986.88,0.00,1015.80,20.55,0.00,240,0.1
1574290993,56.40,986.84,0.00,1015.76,20.57,0.00,240,0.1
1574291053,56.60,986.87,0.00,1015.79,20.58,0.00,240,0.1
1574291113,56.63,986.89,0.00,1015.80,20.58,0.00,240,0.1
1574291173,56.82,986.88,0.00,1015.79,20.51,0.00,240,0.1
1574291234,56.73,986.84,0.00,1015.76,20.49,0.00,240,0.1
1574291294,56.72,986.89,0.00,1015.81,20.46,0.00,240,0.1
1574291354,57.11,986.89,0.00,1015.81,20.39,0.00,240,0.1
1574291414,57.26,986.88,0.00,1015.79,20.35,0.00,240,0.1
1574291474,57.02,986.88,0.00,1015.80,20.36,0.00,240,0.1
1574291534,57.68,986.89,0.00,1015.81,20.32,0.00,240,0.1
1574291595,57.42,986.88,0.00,1015.80,20.32,0.00,240,0.1
1574291655,57.13,986.85,0.00,1015.77,20.33,0.00,240,0.1
1574291715,56.41,986.81,0.00,1015.73,20.34,0.00,240,0.1
1574291775,57.59,986.82,0.00,1015.73,20.25,0.00,240,0.1
1574291835,58.04,986.77,0.00,1015.69,20.19,0.00,240,0.1
1574291895,57.79,986.79,0.00,1015.70,20.16,0.00,240,0.1
1574291955,57.54,986.80,0.00,1015.72,20.23,0.00,240,0.1
1574292016,57.37,986.81,0.00,1015.73,20.26,0.00,240,0.1
1574292076,57.76,986.78,0.00,1015.70,20.23,0.00,240,0.1
1574292136,57.27,986.75,0.00,1015.67,20.24,0.00,240,0.1
1574292196,57.24,986.79,0.00,1015.71,20.24,0.00,240,0.1
1574292256,57.62,986.77,0.00,1015.68,20.19,0.00,240,0.1
1574292316,57.59,986.78,0.00,1015.70,20.18,0.00,240,0.1
1574292376,57.55,986.77,0.00,1015.69,20.14,0.00,240,0.1
1574292437,57.65,986.79,0.00,1015.71,20.16,0.00,240,0.1
1574292497,57.54,986.74,0.00,1015.66,20.17,0.00,240,0.1
1574292557,57.39,986.75,0.00,1015.66,20.19,0.00,240,0.1
1574292617,57.56,986.73,0.00,1015.64,20.15,0.00,240,0.1
1574292677,57.53,986.72,0.00,1015.64,20.17,0.00,240,0.1
1574292737,57.73,986.74,0.00,1015.65,20.12,0.00,240,0.1
1574292798,57.39,986.75,0.00,1015.67,20.16,0.00,240,0.1
1574292858,57.41,986.74,0.00,1015.65,20.14,0.00,240,0.1
1574292918,57.93,986.72,0.00,1015.64,20.07,0.00,240,0.1
1574292978,58.01,986.76,0.00,1015.67,20.05,0.00,240,0.1
1574293039,58.44,986.78,0.00,1015.69,20.00,0.00,240,0.1
1574293099,58.31,986.77,0.00,1015.69,19.98,0.00,240,0.1
1574293159,58.61,986.77,0.00,1015.69,19.95,0.00,240,0.1
1574293219,58.53,986.79,0.00,1015.71,19.96,0.00,240,0.1
1574293279,58.09,986.76,0.00,1015.68,20.02,0.00,240,0.1
1574293339,58.05,986.77,0.00,1015.68,20.03,0.00,240,0.1
1574293399,57.94,986.80,0.00,1015.72,20.03,0.00,240,0.1
1574293459,57.63,986.78,0.00,1015.70,20.09,0.00,240,0.1
1574293519,58.04,986.83,0.00,1015.75,20.04,0.00,240,0.1
1574293579,57.79,986.86,0.00,1015.78,20.05,0.00,240,0.1
1574293639,58.18,986.87,0.00,1015.79,20.02,0.00,240,0.1
1574293700,58.31,986.90,0.00,1015.81,20.05,0.00,240,0.1
1574293760,57.90,986.88,0.00,1015.80,20.06,0.00,240,0.1
1574293820,58.23,986.86,0.00,1015.77,20.04,0.00,240,0.1
1574293880,58.28,986.88,0.00,1015.79,20.03,0.00,240,0.1
1574293940,58.70,986.87,0.00,1015.79,19.96,0.00,240,0.1
1574294000,58.46,986.86,0.00,1015.78,19.94,0.00,240,0.1
1574294060,58.63,986.81,0.00,1015.72,19.92,0.00,240,0.1
1574294120,59.31,986.85,0.00,1015.77,19.89,0.00,240,0.1
1574294181,59.11,986.86,0.00,1015.78,19.90,0.00,240,0.1
1574294241,59.01,986.85,0.00,1015.77,19.91,0.00,240,0.1
1574294301,58.89,986.81,0.00,1015.73,19.92,0.00,240,0.1
1574294361,59.00,986.77,0.00,1015.69,19.89,0.00,240,0.1
1574294422,59.00,986.81,0.00,1015.72,19.89,0.00,240,0.1
1574294482,58.82,986.79,0.00,1015.71,19.92,0.00,240,0.1
1574294542,59.03,986.84,0.00,1015.76,19.88,0.00,240,0.1
1574294602,58.96,986.85,0.00,1015.77,19.91,0.00,240,0.1
1574294662,58.88,986.89,0.00,1015.80,19.91,0.00,240,0.1
1574294723,58.78,986.84,0.00,1015.76,19.92,0.00,240,0.1
1574294783,58.78,986.86,0.00,1015.78,19.91,0.00,240,0.1
1574294843,58.96,986.83,0.00,1015.75,19.89,0.00,240,0.1
1574294903,58.90,986.85,0.00,1015.76,19.90,0.00,240,0.1
1574294963,58.87,986.85,0.00,1015.76,19.88,0.00,240,0.1
1574295023,58.85,986.82,0.00,1015.74,19.88,0.00,240,0.1
1574295084,59.01,986.81,0.00,1015.72,19.89,0.00,240,0.1
1574295144,59.04,986.80,0.00,1015.71,19.86,0.00,240,0.1
1574295204,58.92,986.82,0.00,1015.74,19.88,0.00,240,0.1
1574295264,58.83,986.86,0.00,1015.77,19.88,0.00,240,0.1
1574295324,58.91,986.90,0.00,1015.81,19.86,0.00,240,0.1
1574295384,58.95,986.86,0.00,1015.78,19.86,0.00,240,0.1
1574295444,58.76,986.87,0.00,1015.79,19.89,0.00,240,0.1
1574295504,58.86,986.86,0.00,1015.78,19.87,0.00,240,0.1
1574295564,58.83,986.83,0.00,1015.75,19.86,0.00,240,0.1
1574295625,58.60,986.84,0.00,1015.76,19.87,0.00,240,0.1
1574295685,58.86,986.88,0.00,1015.79,19.86,0.00,240,0.1
1574295745,58.92,986.83,0.00,1015.75,19.86,0.00,240,0.1
1574295805,58.96,986.84,0.00,1015.75,19.83,0.00,240,0.1
1574295865,58.85,986.82,0.00,1015.73,19.84,0.00,240,0.1
1574295925,58.81,986.83,0.00,1015.74,19.86,0.00,240,0.1
1574295985,59.00,986.81,0.00,1015.73,19.85,0.00,240,0.1
1574296045,58.89,986.80,0.00,1015.72,19.84,0.00,240,0.1
1574296106,59.06,986.79,0.00,1015.70,19.82,0.00,240,0.1
1574296166,58.86,986.82,0.00,1015.74,19.82,0.00,240,0.1
1574296226,58.82,986.80,0.00,1015.72,19.84,0.00,240,0.1
1574296286,58.71,986.84,0.00,1015.75,19.88,0.00,240,0.1
1574296346,58.72,986.82,0.00,1015.74,19.87,0.00,240,0.1
1574296407,58.59,986.83,0.00,1015.74,19.87,0.00,240,0.1
1574296467,58.74,986.81,0.00,1015.72,19.88,0.00,240,0.1
1574296527,58.85,986.78,0.00,1015.70,19.83,0.00,240,0.1
1574296587,58.74,986.77,0.00,1015.68,19.85,0.00,240,0.1
1574296648,58.86,986.73,0.00,1015.65,19.81,0.00,240,0.1
1574296708,58.99,986.72,0.00,1015.64,19.81,0.00,240,0.1
1574296768,58.97,986.70,0.00,1015.62,19.80,0.00,240,0.1
1574296828,59.04,986.71,0.00,1015.63,19.80,0.00,240,0.1
1574296888,58.93,986.71,0.00,1015.63,19.79,0.00,240,0.1
1574296948,58.98,986.69,0.00,1015.61,19.81,0.00,240,0.1
1574297008,59.07,986.66,0.00,1015.58,19.78,0.00,240,0.1
1574297068,59.06,986.68,0.00,1015.59,19.78,0.00,240,0.1
1574297128,59.04,986.69,0.00,1015.61,19.80,0.00,240,0.1
1574297188,59.21,986.70,0.00,1015.62,19.78,0.00,240,0.1
1574297249,58.94,986.71,0.00,1015.63,19.81,0.00,240,0.1
1574297310,59.08,986.69,0.00,1015.61,19.76,0.00,240,0.1
1574297370,59.06,986.68,0.00,1015.60,19.80,0.00,240,0.1
1574297430,58.94,986.67,0.00,1015.58,19.77,0.00,240,0.1
1574297490,58.91,986.69,0.00,1015.60,19.79,0.00,240,0.1
1574297550,59.24,986.66,0.00,1015.58,19.76,0.00,240,0.1
1574297611,59.16,986.68,0.00,1015.59,19.78,0.00,240,0.1
1574297671,59.09,986.69,0.00,1015.61,19.78,0.00,240,0.1
1574297731,59.14,986.64,0.00,1015.56,19.75,0.00,240,0.1
1574297791,59.06,986.63,0.00,1015.55,19.77,0.00,240,0.1
1574297851,59.09,986.61,0.00,1015.52,19.78,0.00,240,0.1
1574297911,59.00,986.60,0.00,1015.52,19.78,0.00,240,0.1
1574297971,59.15,986.60,0.00,1015.51,19.77,0.00,240,0.1
1574298032,59.01,986.59,0.00,1015.51,19.79,0.00,240,0.1
1574298092,59.23,986.55,0.00,1015.47,19.77,0.00,240,0.1
1574298152,59.19,986.60,0.00,1015.51,19.77,0.00,240,0.1
1574298212,59.29,986.52,0.00,1015.44,19.77,0.00,240,0.1
1574298272,59.28,986.52,0.00,1015.44,19.73,0.00,240,0.1
1574298332,59.18,986.52,0.00,1015.43,19.71,0.00,240,0.1
1574298392,59.00,986.51,0.00,1015.43,19.74,0.00,240,0.1
1574298452,59.52,986.50,0.00,1015.41,19.73,0.00,240,0.1
1574298512,59.27,986.48,0.00,1015.40,19.73,0.00,240,0.1
1574298572,59.23,986.50,0.00,1015.42,19.77,0.00,240,0.1
1574298633,59.39,986.52,0.00,1015.44,19.74,0.00,240,0.1
1574298693,59.17,986.53,0.00,1015.45,19.72,0.00,240,0.1
1574298753,59.49,986.52,0.00,1015.43,19.70,0.00,240,0.1
1574298813,59.33,986.54,0.00,1015.46,19.73,0.00,240,0.1
1574298873,59.39,986.53,0.00,1015.44,19.74,0.00,240,0.1
1574298934,59.33,986.53,0.00,1015.45,19.75,0.00,240,0.1
1574298994,58.88,986.55,0.00,1015.46,19.78,0.00,240,0.1
1574299054,58.85,986.52,0.00,1015.43,19.78,0.00,240,0.1
1574299114,59.02,986.52,0.00,1015.44,19.78,0.00,240,0.1
1574299175,59.35,986.49,0.00,1015.41,19.78,0.00,240,0.1
1574299235,59.33,986.50,0.00,1015.41,19.80,0.00,240,0.1
1574299295,59.26,986.47,0.00,1015.39,19.81,0.00,240,0.1
1574299355,59.30,986.44,0.00,1015.36,19.79,0.00,240,0.1
1574299415,59.12,986.43,0.00,1015.34,19.78,0.00,240,0.1
1574299475,59.30,986.43,0.00,1015.35,19.79,0.00,240,0.1
1574299536,59.44,986.42,0.00,1015.34,19.76,0.00,240,0.1
1574299596,59.42,986.39,0.00,1015.31,19.76,0.00,240,0.1
1574299656,59.55,986.38,0.00,1015.29,19.75,0.00,240,0.1
1574299716,59.45,986.38,0.00,1015.30,19.78,0.00,240,0.1
1574299776,59.28,986.35,0.00,1015.27,19.80,0.00,240,0.1
1574299836,59.31,986.33,0.00,1015.24,19.80,0.00,240,0.1
1574299896,59.28,986.30,0.00,1015.22,19.77,0.00,240,0.1
1574299956,59.45,986.31,0.00,1015.23,19.74,0.00,240,0.1
1574300016,59.35,986.29,0.00,1015.20,19.75,0.00,240,0.1
1574300076,59.46,986.29,0.00,1015.21,19.74,0.00,240,0.1
1574300137,59.52,986.32,0.00,1015.23,19.73,0.00,240,0.1
1574300197,59.47,986.24,0.00,1015.16,19.75,0.00,240,0.1
1574300257,59.37,986.29,0.00,1015.21,19.76,0.00,240,0.1
1574300317,58.95,986.25,0.00,1015.17,19.76,0.00,240,0.1
1574300377,58.99,986.27,0.00,1015.19,19.75,0.00,240,0.1
1574300438,58.76,986.32,0.00,1015.24,19.78,0.00,240,0.1
1574300498,59.30,986.33,0.00,1015.25,19.78,0.00,240,0.1
1574300558,59.09,986.36,0.00,1015.28,19.76,0.00,240,0.1
1574300618,59.17,986.37,0.00,1015.28,19.79,0.00,240,0.1
1574300678,59.12,986.34,0.00,1015.25,19.79,0.00,240,0.1
1574300738,59.17,986.32,0.00,1015.24,19.78,0.00,240,0.1
1574300798,58.93,986.33,0.00,1015.25,19.76,0.00,240,0.1
1574300858,59.26,986.37,0.00,1015.29,19.76,0.00,240,0.1
1574300919,59.27,986.38,0.00,1015.29,19.75,0.00,240,0.1
1574300979,59.22,986.40,0.00,1015.32,19.75,0.00,240,0.1
1574301039,59.33,986.41,0.00,1015.33,19.75,0.00,240,0.1
1574301099,59.20,986.39,0.00,1015.30,19.75,0.00,240,0.1
1574301159,59.35,986.39,0.00,1015.30,19.75,0.00,240,0.1
1574301219,59.23,986.35,0.00,1015.27,19.77,0.00,240,0.1
1574301279,59.14,986.37,0.00,1015.28,19.78,0.00,240,0.1
1574301339,59.26,986.36,0.00,1015.28,19.75,0.00,240,0.1
1574301399,59.43,986.39,0.00,1015.30,19.75,0.00,240,0.1
1574301460,59.31,986.42,0.00,1015.34,19.77,0.00,240,0.1
1574301520,59.16,986.38,0.00,1015.29,19.76,0.00,240,0.1
1574301580,59.48,986.32,0.00,1015.24,19.76,0.00,240,0.1
1574301640,59.26,986.29,0.00,1015.21,19.80,0.00,240,0.1
1574301700,59.32,986.35,0.00,1015.26,19.79,0.00,240,0.1
1574301760,59.15,986.34,0.00,1015.26,19.82,0.00,240,0.1
1574301821,58.96,986.33,0.00,1015.24,19.80,0.00,240,0.1
1574301881,59.06,986.36,0.00,1015.28,19.83,0.00,240,0.1
1574301941,59.14,986.34,0.00,1015.26,19.79,0.00,240,0.1
1574302001,59.24,986.34,0.00,1015.26,19.80,0.00,240,0.1
1574302061,58.88,986.35,0.00,1015.26,19.82,0.00,240,0.1
1574302122,59.05,986.35,0.00,1015.27,19.81,0.00,240,0.1
1574302182,59.34,986.36,0.00,1015.27,19.77,0.00,240,0.1
1574302242,59.40,986.37,0.00,1015.28,19.76,0.00,240,0.1
1574302302,58.96,986.35,0.00,1015.27,19.79,0.00,240,0.1
1574302362,59.14,986.35,0.00,1015.27,19.79,0.00,240,0.1
1574302422,59.29,986.36,0.00,1015.28,19.77,0.00,240,0.1
1574302482,59.04,986.34,0.00,1015.26,19.77,0.00,240,0.1
1574302543,59.18,986.33,0.00,1015.25,19.78,0.00,240,0.1
1574302603,59.23,986.33,0.00,1015.25,19.76,0.00,240,0.1
1574302663,59.18,986.29,0.00,1015.21,19.78,0.00,240,0.1
1574302723,59.26,986.26,0.00,1015.18,19.74,0.00,240,0.1
1574302783,59.10,986.26,0.00,1015.18,19.77,0.00,240,0.1
1574302843,59.24,986.22,0.00,1015.14,19.76,0.00,240,0.1
1574302903,59.17,986.19,0.00,1015.11,19.77,0.00,240,0.1
1574302963,58.83,986.20,0.00,1015.11,19.80,0.00,240,0.1
1574303024,58.81,986.19,0.00,1015.11,19.82,0.00,240,0.1
1574303084,58.99,986.20,0.00,1015.11,19.80,0.00,240,0.1
1574303144,58.91,986.19,0.00,1015.11,19.80,0.00,240,0.1
1574303204,59.18,986.18,0.00,1015.10,19.84,0.00,240,0.1
1574303265,59.11,986.22,0.00,1015.14,19.78,0.00,240,0.1
1574303325,59.29,986.19,0.00,1015.10,19.75,0.00,240,0.1
1574303385,59.27,986.13,0.00,1015.05,19.73,0.00,240,0.1
1574303445,59.08,986.11,0.00,1015.02,19.77,0.00,240,0.1
1574303505,59.19,986.16,0.00,1015.08,19.73,0.00,240,0.1
1574303566,59.13,986.11,0.00,1015.03,19.76,0.00,240,0.1
1574303626,59.14,986.15,0.00,1015.06,19.75,0.00,240,0.1
1574303686,59.14,986.14,0.00,1015.05,19.75,0.00,240,0.1
1574303746,59.17,986.15,0.00,1015.07,19.73,0.00,240,0.1
1574303807,58.99,986.15,0.00,1015.07,19.70,0.00,240,0.1
1574303867,59.11,986.16,0.00,1015.07,19.69,0.00,240,0.1
1574303927,59.14,986.15,0.00,1015.07,19.70,0.00,240,0.1
1574303988,59.18,986.15,0.00,1015.07,19.71,0.00,240,0.1
1574304048,59.13,986.14,0.00,1015.06,19.72,0.00,240,0.1
1574304108,59.17,986.11,0.00,1015.02,19.75,0.00,240,0.1
1574304168,58.37,986.08,0.00,1014.99,19.79,0.00,240,0.1
1574304228,59.17,986.13,0.00,1015.04,19.76,0.00,240,0.1
1574304288,59.03,986.08,0.00,1014.99,19.79,0.00,240,0.1
1574304348,59.04,986.09,0.00,1015.01,19.78,0.00,240,0.1
1574304409,59.29,986.10,0.00,1015.01,19.75,0.00,240,0.1
1574304469,59.30,986.08,0.00,1015.00,19.74,0.00,240,0.1
1574304529,59.12,986.10,0.00,1015.01,19.76,0.00,240,0.1
1574304589,59.20,986.13,0.00,1015.05,19.77,0.00,240,0.1
1574304649,59.26,986.14,0.00,1015.06,19.79,0.00,240,0.1
1574304709,59.29,986.17,0.00,1015.08,19.79,0.00,240,0.1
1574304769,59.18,986.16,0.00,1015.08,19.80,0.00,240,0.1
1574304830,59.13,986.21,0.00,1015.12,19.82,0.00,240,0.1
1574304890,59.10,986.20,0.00,1015.12,19.87,0.00,240,0.1
1574304950,58.81,986.20,0.00,1015.12,19.87,0.00,240,0.1
1574305010,58.60,986.18,0.00,1015.10,19.86,0.00,240,0.1
1574305070,58.71,986.15,0.00,1015.07,19.88,0.00,240,0.1
1574305130,58.60,986.11,0.00,1015.03,19.87,0.00,240,0.1
1574305191,58.57,986.06,0.00,1014.98,19.89,0.00,240,0.1
1574305251,58.89,986.05,0.00,1014.97,19.86,0.00,240,0.1
1574305311,58.83,986.01,0.00,1014.92,19.86,0.00,240,0.1
1574305371,58.92,985.99,0.00,1014.91,19.84,0.00,240,0.1
1574305431,58.93,986.03,0.00,1014.95,19.79,0.00,240,0.1
1574305492,58.76,986.02,0.00,1014.94,19.84,0.00,240,0.1
1574305552,58.84,986.03,0.00,1014.94,19.87,0.00,240,0.1
1574305612,58.63,986.05,0.00,1014.96,19.87,0.00,240,0.1
1574305672,59.00,986.07,0.00,1014.98,19.82,0.00,240,0.1
1574305732,58.83,986.07,0.00,1014.98,19.86,0.00,240,0.1
1574305792,58.73,986.03,0.00,1014.95,19.87,0.00,240,0.1
1574305852,58.46,986.05,0.00,1014.97,19.83,0.00,240,0.1
1574305912,58.71,986.04,0.00,1014.96,19.85,0.00,240,0.1
1574305972,58.84,986.05,0.00,1014.97,19.86,0.00,240,0.1
1574306032,58.77,986.05,0.00,1014.96,19.85,0.00,240,0.1
1574306092,58.77,986.05,0.00,1014.96,19.85,0.00,240,0.1
1574306152,58.52,986.02,0.00,1014.94,19.85,0.00,240,0.1
1574306212,58.56,986.03,0.00,1014.95,19.84,0.00,240,0.1
1574306273,58.48,986.08,0.00,1015.00,19.86,0.00,240,0.1
1574306333,58.31,986.09,0.00,1015.01,19.85,0.00,240,0.1
1574306393,58.63,986.15,0.00,1015.07,19.83,0.00,240,0.1
1574306453,58.69,986.14,0.00,1015.06,19.87,0.00,240,0.1
1574306513,58.52,986.14,0.00,1015.06,19.89,0.00,240,0.1
1574306573,58.53,986.12,0.00,1015.04,19.90,0.00,240,0.1
1574306633,58.62,986.15,0.00,1015.06,19.88,0.00,240,0.1
1574306694,58.63,986.11,0.00,1015.02,19.86,0.00,240,0.1
1574306754,58.57,986.10,0.00,1015.01,19.85,0.00,240,0.1
1574306814,58.52,986.07,0.00,1014.99,19.86,0.00,240,0.1
1574306874,58.59,986.04,0.00,1014.96,19.85,0.00,240,0.1
1574306935,59.18,986.03,0.00,1014.95,19.79,0.00,240,0.1
1574306995,58.79,986.04,0.00,1014.96,19.83,0.00,240,0.1
1574307055,58.71,986.02,0.00,1014.94,19.85,0.00,240,0.1
1574307115,58.63,986.01,0.00,1014.93,19.87,0.00,240,0.1
1574307175,59.28,986.00,0.00,1014.92,19.87,0.00,240,0.1
1574307235,58.28,986.04,0.00,1014.96,19.85,0.00,240,0.1
1574307295,58.45,986.05,0.00,1014.97,19.85,0.00,240,0.1
1574307356,58.52,986.07,0.00,1014.99,19.85,0.00,240,0.1
1574307416,58.28,986.05,0.00,1014.96,19.82,0.00,240,0.1
1574307476,58.61,986.07,0.00,1014.99,19.85,0.00,240,0.1
1574307536,58.92,986.05,0.00,1014.97,19.79,0.00,240,0.1
1574307596,58.66,986.07,0.00,1014.99,19.83,0.00,240,0.1
1574307656,58.63,986.04,0.00,1014.96,19.79,0.00,240,0.1
1574307717,58.94,986.05,0.00,1014.97,19.78,0.00,240,0.1
1574307777,59.11,986.04,0.00,1014.95,19.76,0.00,240,0.1
1574307837,59.08,986.01,0.00,1014.93,19.72,0.00,240,0.1
1574307897,59.02,986.02,0.00,1014.93,19.73,0.00,240,0.1
1574307958,59.17,986.00,0.00,1014.92,19.71,0.00,240,0.1
1574308018,59.29,985.99,0.00,1014.91,19.67,0.00,240,0.1
1574308078,59.21,986.04,0.00,1014.96,19.70,0.00,240,0.1
1574308138,59.30,986.01,0.00,1014.93,19.71,0.00,240,0.1
1574308198,59.15,985.98,0.00,1014.90,19.74,0.00,240,0.1
1574308258,59.19,986.02,0.00,1014.93,19.75,0.00,240,0.1
1574308318,59.23,986.05,0.00,1014.97,19.76,0.00,240,0.1
1574308379,59.10,986.07,0.00,1014.98,19.73,0.00,240,0.1
1574308439,59.28,986.06,0.00,1014.97,19.74,0.00,240,0.1
1574308499,59.50,986.09,0.00,1015.01,19.72,0.00,240,0.1
1574308559,59.25,986.07,0.00,1014.99,19.75,0.00,240,0.1
1574308619,59.21,986.06,0.00,1014.97,19.72,0.00,240,0.1
1574308679,59.72,986.10,0.00,1015.01,19.70,0.00,240,0.1
1574308739,59.53,986.09,0.00,1015.00,19.70,0.00,240,0.1
1574308799,59.54,986.06,0.00,1014.97,19.69,0.00,240,0.1
1574308860,59.49,986.11,0.00,1015.03,19.71,0.00,240,0.1
1574308920,59.47,986.12,0.00,1015.04,19.72,0.00,240,0.1
1574308980,59.37,986.11,0.00,1015.03,19.69,0.00,240,0.1
1574309040,59.22,986.13,0.00,1015.05,19.74,0.00,240,0.1
1574309100,59.47,986.13,0.00,1015.04,19.73,0.00,240,0.1
1574309160,59.45,986.13,0.00,1015.05,19.69,0.00,240,0.1
1574309220,59.52,986.15,0.00,1015.07,19.69,0.00,240,0.1
1574309281,59.36,986.13,0.00,1015.04,19.72,0.00,240,0.1
1574309341,59.56,986.15,0.00,1015.07,19.72,0.00,240,0.1
1574309401,59.47,986.16,0.00,1015.08,19.70,0.00,240,0.1
1574309461,59.19,986.15,0.00,1015.06,19.71,0.00,240,0.1
1574309521,59.34,986.15,0.00,1015.07,19.68,0.00,240,0.1
1574309581,59.10,986.12,0.00,1015.04,19.72,0.00,240,0.1
1574309641,59.17,986.13,0.00,1015.05,19.73,0.00,240,0.1
1574309701,59.00,986.11,0.00,1015.03,19.73,0.00,240,0.1
1574309761,59.46,986.12,0.00,1015.04,19.70,0.00,240,0.1
1574309821,59.56,986.12,0.00,1015.03,19.67,0.00,240,0.1
1574309881,59.48,986.14,0.00,1015.06,19.68,0.00,240,0.1
1574309941,59.63,986.10,0.00,1015.02,19.66,0.00,240,0.1
1574310002,59.62,986.10,0.00,1015.01,19.66,0.00,240,0.1
1574310062,59.64,986.11,0.00,1015.02,19.66,0.00,240,0.1
1574310122,59.31,986.11,0.00,1015.03,19.72,0.00,240,0.1
1574310183,59.18,986.10,0.00,1015.02,19.68,0.00,240,0.1
1574310243,59.43,986.10,0.00,1015.01,19.70,0.00,240,0.1
1574310303,59.75,986.08,0.00,1015.00,19.73,0.00,240,0.1
1574310363,59.23,986.11,0.00,1015.03,19.74,0.00,240,0.1
1574310423,59.46,986.08,0.00,1015.00,19.69,0.00,240,0.1
1574310484,59.45,986.07,0.00,1014.98,19.69,0.00,240,0.1
1574310544,59.35,986.08,0.00,1015.00,19.70,0.00,240,0.1
1574310604,59.53,986.06,0.00,1014.98,19.68,0.00,240,0.1
1574310664,59.44,986.08,0.00,1015.00,19.70,0.00,240,0.1
1574310724,59.66,986.08,0.00,1015.00,19.66,0.00,240,0.1
1574310784,59.99,986.06,0.00,1014.97,19.66,0.00,240,0.1
1574310845,59.75,986.09,0.00,1015.01,19.62,0.00,240,0.1
1574310905,59.67,986.08,0.00,1015.00,19.67,0.00,240,0.1
1574310965,59.98,986.09,0.00,1015.00,19.62,0.00,240,0.1
1574311025,59.67,986.09,0.00,1015.00,19.64,0.00,240,0.1
1574311085,59.54,986.09,0.00,1015.01,19.66,0.00,240,0.1
1574311146,59.68,986.07,0.00,1014.98,19.65,0.00,240,0.1
1574311206,59.79,986.07,0.00,1014.98,19.67,0.00,240,0.1
1574311266,59.61,986.07,0.00,1014.99,19.65,0.00,240,0.1
1574311326,59.78,986.08,0.00,1014.99,19.65,0.00,240,0.1
1574311386,59.76,986.07,0.00,1014.99,19.66,0.00,240,0.1
1574311446,59.65,986.10,0.00,1015.02,19.64,0.00,240,0.1
1574311506,59.77,986.07,0.00,1014.99,19.64,0.00,240,0.1
1574311566,59.73,986.06,0.00,1014.98,19.66,0.00,240,0.1
1574311626,59.81,986.06,0.00,1014.98,19.64,0.00,240,0.1
1574311686,59.73,986.06,0.00,1014.97,19.65,0.00,240,0.1
1574311747,59.82,986.05,0.00,1014.97,19.64,0.00,240,0.1
1574311807,59.79,986.08,0.00,1014.99,19.63,0.00,240,0.1
1574311867,59.92,986.01,0.00,1014.93,19.61,0.00,240,0.1
1574311927,59.89,985.97,0.00,1014.88,19.60,0.00,240,0.1
1574311987,59.45,985.96,0.00,1014.87,19.60,0.00,240,0.1
1574312047,59.78,985.94,0.00,1014.85,19.61,0.00,240,0.1
1574312108,59.87,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574312168,59.81,985.93,0.00,1014.84,19.66,0.00,240,0.1
1574312228,59.65,985.97,0.00,1014.88,19.67,0.00,240,0.1
1574312288,59.69,985.93,0.00,1014.84,19.67,0.00,240,0.1
1574312348,59.52,985.92,0.00,1014.84,19.70,0.00,240,0.1
1574312409,59.54,985.93,0.00,1014.84,19.70,0.00,240,0.1
1574312469,59.69,985.87,0.00,1014.79,19.66,0.00,240,0.1
1574312529,59.84,985.89,0.00,1014.81,19.64,0.00,240,0.1
1574312589,59.90,985.88,0.00,1014.80,19.63,0.00,240,0.1
1574312650,59.81,985.90,0.00,1014.82,19.64,0.00,240,0.1
1574312710,59.81,985.94,0.00,1014.85,19.64,0.00,240,0.1
1574312770,60.02,985.97,0.00,1014.88,19.63,0.00,240,0.1
1574312830,59.99,986.03,0.00,1014.95,19.60,0.00,240,0.1
1574312891,60.02,986.04,0.00,1014.96,19.58,0.00,240,0.1
1574312951,60.08,986.07,0.00,1014.99,19.58,0.00,240,0.1
1574313011,60.13,986.08,0.00,1014.99,19.60,0.00,240,0.1
1574313071,59.91,986.08,0.00,1014.99,19.61,0.00,240,0.1
1574313131,59.91,986.06,0.00,1014.97,19.60,0.00,240,0.1
1574313191,59.85,986.10,0.00,1015.02,19.61,0.00,240,0.1
1574313251,59.94,986.10,0.00,1015.01,19.59,0.00,240,0.1
1574313311,59.92,986.04,0.00,1014.95,19.62,0.00,240,0.1
1574313372,59.80,986.01,0.00,1014.92,19.62,0.00,240,0.1
1574313432,59.53,985.99,0.00,1014.91,19.63,0.00,240,0.1
1574313492,59.76,986.00,0.00,1014.92,19.61,0.00,240,0.1
1574313552,59.80,986.00,0.00,1014.92,19.64,0.00,240,0.1
1574313612,59.76,986.01,0.00,1014.92,19.62,0.00,240,0.1
1574313672,59.84,986.02,0.00,1014.94,19.60,0.00,240,0.1
1574313732,59.74,986.00,0.00,1014.92,19.60,0.00,240,0.1
1574313794,59.80,986.04,0.00,1014.95,19.60,0.00,240,0.1
1574313854,59.88,986.04,0.00,1014.95,19.56,0.00,240,0.1
1574313914,59.87,986.05,0.00,1014.97,19.57,0.00,240,0.1
1574313974,59.77,986.00,0.00,1014.91,19.60,0.00,240,0.1
1574314034,59.79,986.02,0.00,1014.94,19.60,0.00,240,0.1
1574314095,59.85,986.06,0.00,1014.97,19.57,0.00,240,0.1
1574314155,59.72,986.02,0.00,1014.94,19.58,0.00,240,0.1
1574314215,59.79,986.00,0.00,1014.92,19.58,0.00,240,0.1
1574314275,59.13,985.99,0.00,1014.91,19.62,0.00,240,0.1
1574314335,59.66,985.96,0.00,1014.87,19.62,0.00,240,0.1
1574314395,59.67,985.95,0.00,1014.86,19.60,0.00,240,0.1
1574314456,59.54,985.94,0.00,1014.86,19.64,0.00,240,0.1
1574314516,59.34,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574314576,59.62,985.96,0.00,1014.88,19.62,0.00,240,0.1
1574314636,59.56,985.93,0.00,1014.85,19.62,0.00,240,0.1
1574314697,59.65,985.91,0.00,1014.83,19.60,0.00,240,0.1
1574314757,59.71,985.92,0.00,1014.83,19.59,0.00,240,0.1
1574314817,59.97,985.90,0.00,1014.82,19.55,0.00,240,0.1
1574314877,60.11,985.87,0.00,1014.79,19.54,0.00,240,0.1
1574314937,60.00,985.87,0.00,1014.79,19.53,0.00,240,0.1
1574314997,60.07,985.87,0.00,1014.79,19.53,0.00,240,0.1
1574315058,59.96,985.84,0.00,1014.76,19.54,0.00,240,0.1
1574315118,59.59,985.90,0.00,1014.81,19.54,0.00,240,0.1
1574315178,60.17,985.85,0.00,1014.77,19.55,0.00,240,0.1
1574315238,60.14,985.87,0.00,1014.78,19.55,0.00,240,0.1
1574315298,60.03,985.88,0.00,1014.79,19.56,0.00,240,0.1
1574315359,60.06,985.88,0.00,1014.79,19.56,0.00,240,0.1
1574315419,59.99,985.88,0.00,1014.80,19.57,0.00,240,0.1
1574315479,60.05,985.89,0.00,1014.81,19.58,0.00,240,0.1
1574315539,59.79,985.87,0.00,1014.79,19.62,0.00,240,0.1
1574315599,60.05,985.85,0.00,1014.77,19.58,0.00,240,0.1
1574315660,60.06,985.87,0.00,1014.79,19.57,0.00,240,0.1
1574315720,59.97,985.82,0.00,1014.73,19.58,0.00,240,0.1
1574315780,59.77,985.81,0.00,1014.73,19.61,0.00,240,0.1
1574315840,59.92,985.87,0.00,1014.78,19.61,0.00,240,0.1
1574315900,59.71,985.85,0.00,1014.77,19.64,0.00,240,0.1
1574315960,59.95,985.84,0.00,1014.76,19.59,0.00,240,0.1
1574316020,59.93,985.88,0.00,1014.79,19.58,0.00,240,0.1
1574316081,59.76,985.83,0.00,1014.74,19.62,0.00,240,0.1
1574316141,59.77,985.83,0.00,1014.74,19.62,0.00,240,0.1
1574316201,59.90,985.90,0.00,1014.81,19.61,0.00,240,0.1
1574316261,59.94,985.88,0.00,1014.80,19.59,0.00,240,0.1
1574316321,59.75,985.90,0.00,1014.82,19.61,0.00,240,0.1
1574316381,59.94,985.93,0.00,1014.84,19.59,0.00,240,0.1
1574316442,59.93,985.94,0.00,1014.85,19.60,0.00,240,0.1
1574316502,60.12,985.98,0.00,1014.90,19.57,0.00,240,0.1
1574316562,60.28,985.91,0.00,1014.83,19.60,0.00,240,0.1
1574316622,60.02,985.97,0.00,1014.88,19.56,0.00,240,0.1
1574316682,59.96,985.96,0.00,1014.88,19.58,0.00,240,0.1
1574316742,59.95,985.97,0.00,1014.88,19.58,0.00,240,0.1
1574316802,59.80,985.94,0.00,1014.85,19.58,0.00,240,0.1
1574316862,59.88,985.96,0.00,1014.87,19.60,0.00,240,0.1
1574316923,60.25,986.00,0.00,1014.92,19.58,0.00,240,0.1
1574316983,59.58,985.98,0.00,1014.90,19.60,0.00,240,0.1
1574317043,60.23,986.04,0.00,1014.96,19.58,0.00,240,0.1
1574317103,59.99,986.07,0.00,1014.99,19.58,0.00,240,0.1
1574317164,59.79,986.04,0.00,1014.96,19.62,0.00,240,0.1
1574317224,59.83,986.07,0.00,1014.98,19.60,0.00,240,0.1
1574317284,60.00,986.07,0.00,1014.98,19.58,0.00,240,0.1
1574317344,59.93,986.04,0.00,1014.96,19.60,0.00,240,0.1
1574317404,60.01,986.01,0.00,1014.92,19.59,0.00,240,0.1
1574317464,59.94,985.98,0.00,1014.90,19.60,0.00,240,0.1
1574317524,60.52,985.98,0.00,1014.89,19.59,0.00,240,0.1
1574317585,59.92,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574317645,60.05,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574317705,60.11,985.92,0.00,1014.83,19.59,0.00,240,0.1
1574317765,60.13,985.89,0.00,1014.81,19.58,0.00,240,0.1
1574317825,59.83,985.87,0.00,1014.78,19.62,0.00,240,0.1
1574317885,59.92,985.90,0.00,1014.82,19.61,0.00,240,0.1
1574317945,59.83,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574318005,60.09,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574318065,60.15,985.94,0.00,1014.86,19.57,0.00,240,0.1
1574318126,60.14,985.93,0.00,1014.84,19.57,0.00,240,0.1
1574318186,60.19,985.95,0.00,1014.87,19.58,0.00,240,0.1
1574318246,60.24,985.94,0.00,1014.86,19.56,0.00,240,0.1
1574318306,60.00,985.93,0.00,1014.84,19.59,0.00,240,0.1
1574318366,60.10,985.96,0.00,1014.87,19.58,0.00,240,0.1
1574318426,59.88,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574318486,60.05,985.96,0.00,1014.88,19.57,0.00,240,0.1
1574318547,59.84,985.98,0.00,1014.90,19.63,0.00,240,0.1
1574318607,59.81,985.99,0.00,1014.91,19.63,0.00,240,0.1
1574318667,59.58,986.02,0.00,1014.93,19.65,0.00,240,0.1
1574318727,59.65,986.00,0.00,1014.92,19.60,0.00,240,0.1
1574318787,59.96,986.04,0.00,1014.95,19.59,0.00,240,0.1
1574318847,60.08,986.11,0.00,1015.03,19.57,0.00,240,0.1
1574318907,59.88,986.02,0.00,1014.94,19.61,0.00,240,0.1
1574318968,59.90,986.00,0.00,1014.91,19.58,0.00,240,0.1
1574319028,59.61,985.97,0.00,1014.89,19.60,0.00,240,0.1
1574319088,59.85,986.02,0.00,1014.93,19.61,0.00,240,0.1
1574319148,59.69,985.99,0.00,1014.90,19.61,0.00,240,0.1
1574319208,59.63,985.96,0.00,1014.87,19.63,0.00,240,0.1
1574319268,59.69,985.97,0.00,1014.88,19.63,0.00,240,0.1
1574319329,59.12,985.99,0.00,1014.90,19.62,0.00,240,0.1
1574319389,59.85,985.98,0.00,1014.89,19.59,0.00,240,0.1
1574319449,59.93,986.00,0.00,1014.92,19.61,0.00,240,0.1
1574319509,59.43,985.99,0.00,1014.90,19.62,0.00,240,0.1
1574319570,59.66,985.99,0.00,1014.91,19.63,0.00,240,0.1
1574319630,59.89,986.00,0.00,1014.91,19.60,0.00,240,0.1
1574319690,59.98,986.04,0.00,1014.95,19.58,0.00,240,0.1
1574319750,59.78,985.92,0.00,1014.84,19.59,0.00,240,0.1
1574319811,59.80,985.89,0.00,1014.80,19.63,0.00,240,0.1
1574319871,59.49,985.86,0.00,1014.78,19.61,0.00,240,0.1
1574319931,59.88,985.90,0.00,1014.82,19.62,0.00,240,0.1
1574319991,60.18,985.89,0.00,1014.81,19.60,0.00,240,0.1
1574320052,60.03,985.87,0.00,1014.78,19.61,0.00,240,0.1
1574320112,60.68,985.95,0.00,1014.87,19.58,0.00,240,0.1
1574320172,59.92,985.97,0.00,1014.88,19.63,0.00,240,0.1
1574320232,59.95,985.98,0.00,1014.90,19.61,0.00,240,0.1
1574320292,59.99,985.95,0.00,1014.86,19.60,0.00,240,0.1
1574320352,59.99,985.94,0.00,1014.86,19.59,0.00,240,0.1
1574320412,60.06,985.92,0.00,1014.83,19.61,0.00,240,0.1
1574320472,60.11,985.93,0.00,1014.84,19.59,0.00,240,0.1
1574320532,60.06,985.95,0.00,1014.86,19.59,0.00,240,0.1
1574320592,60.11,985.92,0.00,1014.84,19.58,0.00,240,0.1
1574320652,60.62,985.99,0.00,1014.90,19.58,0.00,240,0.1
1574320713,59.88,985.99,0.00,1014.91,19.58,0.00,240,0.1
1574320773,59.73,985.97,0.00,1014.89,19.58,0.00,240,0.1
1574320833,60.09,986.01,0.00,1014.93,19.56,0.00,240,0.1
1574320893,60.05,986.04,0.00,1014.96,19.55,0.00,240,0.1
1574320953,60.15,985.99,0.00,1014.91,19.55,0.00,240,0.1
1574321014,60.13,986.02,0.00,1014.93,19.56,0.00,240,0.1
1574321074,60.00,985.97,0.00,1014.88,19.56,0.00,240,0.1
1574321134,60.23,985.98,0.00,1014.90,19.54,0.00,240,0.1
1574321194,60.24,985.98,0.00,1014.89,19.53,0.00,240,0.1
1574321254,60.25,985.97,0.00,1014.88,19.52,0.00,240,0.1
1574321314,60.19,985.96,0.00,1014.88,19.53,0.00,240,0.1
1574321375,59.83,985.96,0.00,1014.88,19.69,0.00,240,0.1
1574321435,59.69,985.95,0.00,1014.87,19.67,0.00,240,0.1
1574321495,60.07,985.95,0.00,1014.87,19.63,0.00,240,0.1
1574321556,59.86,985.93,0.00,1014.85,19.63,0.00,240,0.1
1574321616,59.83,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574321676,59.88,985.94,0.00,1014.86,19.54,0.00,240,0.1
1574321736,59.65,985.90,0.00,1014.81,19.55,0.00,240,0.1
1574321796,59.81,985.92,0.00,1014.84,19.58,0.00,240,0.1
1574321858,59.79,985.94,0.00,1014.86,19.54,0.00,240,0.1
1574321918,59.77,985.92,0.00,1014.83,19.52,0.00,240,0.1
1574321978,59.69,985.89,0.00,1014.80,19.54,0.00,240,0.1
1574322038,59.62,985.87,0.00,1014.78,19.54,0.00,240,0.1
1574322099,59.90,985.83,0.00,1014.74,19.50,0.00,240,0.1
1574322159,59.91,985.83,0.00,1014.75,19.50,0.00,240,0.1
1574322219,59.81,985.80,0.00,1014.71,19.51,0.00,240,0.1
1574322279,60.22,985.82,0.00,1014.73,19.48,0.00,240,0.1
1574322339,60.06,985.85,0.00,1014.76,19.50,0.00,240,0.1
1574322399,60.12,985.85,0.00,1014.76,19.48,0.00,240,0.1
1574322460,59.77,985.90,0.00,1014.82,19.49,0.00,240,0.1
1574322520,59.61,985.90,0.00,1014.82,19.45,0.00,240,0.1
1574322580,58.92,985.94,0.00,1014.85,19.35,0.00,240,0.1
1574322640,60.10,985.91,0.00,1014.83,19.34,0.00,240,0.1
1574322700,60.17,985.89,0.00,1014.81,19.32,0.00,240,0.1
1574322760,60.04,985.92,0.00,1014.84,19.37,0.00,240,0.1
1574322820,60.06,985.92,0.00,1014.84,19.40,0.00,240,0.1
1574322880,60.16,985.94,0.00,1014.85,19.39,0.00,240,0.1
1574322941,60.29,985.92,0.00,1014.84,19.39,0.00,240,0.1
1574323001,60.25,985.93,0.00,1014.85,19.41,0.00,240,0.1
1574323061,59.91,985.88,0.00,1014.80,19.49,0.00,240,0.1
1574323121,60.15,985.88,0.00,1014.80,19.44,0.00,240,0.1
1574323181,60.15,985.96,0.00,1014.88,19.43,0.00,240,0.1
1574323242,60.24,985.92,0.00,1014.84,19.42,0.00,240,0.1
1574323302,59.72,985.94,0.00,1014.85,19.45,0.00,240,0.1
1574323362,60.06,985.98,0.00,1014.90,19.47,0.00,240,0.1
1574323423,60.01,985.98,0.00,1014.89,19.46,0.00,240,0.1
1574323483,59.92,985.98,0.00,1014.90,19.48,0.00,240,0.1
1574323543,59.80,986.01,0.00,1014.92,19.49,0.00,240,0.1
1574323603,59.64,985.95,0.00,1014.87,19.50,0.00,240,0.1
1574323663,59.79,985.98,0.00,1014.90,19.48,0.00,240,0.1
1574323724,59.63,985.98,0.00,1014.89,19.46,0.00,240,0.1
1574323784,59.57,986.04,0.00,1014.96,19.48,0.00,240,0.1
1574323844,59.24,986.06,0.00,1014.97,19.47,0.00,240,0.1
1574323904,59.73,986.07,0.00,1014.98,19.42,0.00,240,0.1
1574323964,59.61,986.05,0.00,1014.96,19.43,0.00,240,0.1
1574324024,59.65,986.03,0.00,1014.94,19.42,0.00,240,0.1
1574324084,59.43,985.98,0.00,1014.90,19.42,0.00,240,0.1
1574324144,58.04,986.02,0.00,1014.93,19.39,0.00,240,0.1
1574324205,57.22,986.00,0.00,1014.91,19.33,0.00,240,0.1
1574324265,57.69,986.02,0.00,1014.93,19.35,0.00,240,0.1
1574324325,57.89,986.04,0.00,1014.96,19.30,0.00,240,0.1
1574324385,57.90,985.98,0.00,1014.89,19.29,0.00,240,0.1
1574324446,58.18,986.02,0.00,1014.93,19.28,0.00,240,0.1
1574324506,58.34,985.98,0.00,1014.89,19.31,0.00,240,0.1
1574324566,58.48,985.97,0.00,1014.89,19.30,0.00,240,0.1
1574324626,58.52,986.01,0.00,1014.92,19.31,0.00,240,0.1
1574324686,58.48,986.06,0.00,1014.97,19.32,0.00,240,0.1
1574324746,58.40,986.01,0.00,1014.92,19.32,0.00,240,0.1
1574324806,58.27,986.02,0.00,1014.93,19.33,0.00,240,0.1
1574324866,58.19,986.01,0.00,1014.92,19.34,0.00,240,0.1
1574324926,58.01,986.01,0.00,1014.93,19.33,0.00,240,0.1
1574324987,57.91,986.04,0.00,1014.96,19.32,0.00,240,0.1
1574325047,57.85,986.09,0.00,1015.00,19.32,0.00,240,0.1
1574325107,57.83,986.08,0.00,1015.00,19.33,0.00,240,0.1
1574325167,57.13,986.07,0.00,1014.99,19.34,0.00,240,0.1
1574325227,57.76,986.07,0.00,1014.98,19.32,0.00,240,0.1
1574325287,57.67,986.09,0.00,1015.00,19.33,0.00,240,0.1
1574325348,57.65,986.08,0.00,1014.99,19.33,0.00,240,0.1
1574325408,57.66,986.08,0.00,1015.00,19.34,0.00,240,0.1
1574325468,57.54,986.07,0.00,1014.99,19.33,0.00,240,0.1
1574325528,57.44,986.10,0.00,1015.02,19.35,0.00,240,0.1
1574325588,57.39,986.15,0.00,1015.06,19.37,0.00,240,0.1
1574325648,57.31,986.12,0.00,1015.03,19.34,0.00,240,0.1
1574325708,57.22,986.11,0.00,1015.03,19.36,0.00,240,0.1
1574325769,57.26,986.14,0.00,1015.05,19.31,0.00,240,0.1
1574325829,57.12,986.09,0.00,1015.00,19.33,0.00,240,0.1
1574325889,57.21,986.04,0.00,1014.96,19.31,0.00,240,0.1
1574325949,57.14,986.05,0.00,1014.97,19.32,0.00,240,0.1
1574326010,57.28,986.00,0.00,1014.92,19.34,0.00,240,0.1
1574326070,57.13,985.98,0.00,1014.90,19.33,0.00,240,0.1
1574326130,57.11,985.96,0.00,1014.88,19.34,0.00,240,0.1
1574326191,57.09,985.97,0.00,1014.89,19.35,0.00,240,0.1
1574326251,57.05,985.96,0.00,1014.87,19.36,0.00,240,0.1
1574326311,57.08,985.96,0.00,1014.87,19.34,0.00,240,0.1
1574326371,57.05,985.96,0.00,1014.88,19.35,0.00,240,0.1
1574326431,56.98,985.98,0.00,1014.89,19.35,0.00,240,0.1
1574326492,56.87,985.94,0.00,1014.86,19.35,0.00,240,0.1
1574326552,57.00,985.97,0.00,1014.88,19.36,0.00,240,0.1
1574326612,57.21,985.95,0.00,1014.87,19.36,0.00,240,0.1
1574326672,57.63,985.95,0.00,1014.86,19.36,0.00,240,0.1
1574326733,57.22,986.01,0.00,1014.93,19.37,0.00,240,0.1
1574326793,57.37,985.97,0.00,1014.89,19.36,0.00,240,0.1
1574326853,57.16,986.00,0.00,1014.92,19.36,0.00,240,0.1
1574326913,57.44,986.07,0.00,1014.99,19.37,0.00,240,0.1
1574326974,57.62,986.03,0.00,1014.95,19.37,0.00,240,0.1
1574327034,57.47,986.05,0.00,1014.97,19.37,0.00,240,0.1
1574327094,58.03,986.10,0.00,1015.01,19.32,0.00,240,0.1
1574327155,57.51,986.05,0.00,1014.97,19.35,0.00,240,0.1
1574327215,57.53,986.08,0.00,1014.99,19.35,0.00,240,0.1
1574327275,57.60,986.07,0.00,1014.98,19.33,0.00,240,0.1
1574327335,57.59,986.04,0.00,1014.96,19.34,0.00,240,0.1
1574327395,57.71,986.04,0.00,1014.95,19.34,0.00,240,0.1
1574327455,57.68,986.02,0.00,1014.93,19.36,0.00,240,0.1
1574327516,57.75,986.00,0.00,1014.92,19.36,0.00,240,0.1
1574327576,57.89,986.01,0.00,1014.92,19.36,0.00,240,0.1
1574327636,58.08,985.98,0.00,1014.90,19.37,0.00,240,0.1
1574327696,57.77,985.98,0.00,1014.90,19.38,0.00,240,0.1
1574327757,57.76,985.99,0.00,1014.90,19.38,0.00,240,0.1
1574327817,57.69,985.96,0.00,1014.87,19.39,0.00,240,0.1
1574327877,57.59,985.97,0.00,1014.88,19.39,0.00,240,0.1
1574327937,57.75,985.94,0.00,1014.86,19.41,0.00,240,0.1
1574327997,57.55,985.95,0.00,1014.87,19.39,0.00,240,0.1
1574328058,57.66,985.91,0.00,1014.83,19.39,0.00,240,0.1
1574328118,57.78,985.95,0.00,1014.87,19.39,0.00,240,0.1
1574328178,57.62,985.97,0.00,1014.88,19.38,0.00,240,0.1
1574328238,57.63,985.94,0.00,1014.86,19.38,0.00,240,0.1
1574328298,57.60,985.95,0.00,1014.87,19.40,0.00,240,0.1
1574328358,57.70,985.93,0.00,1014.84,19.38,0.00,240,0.1
1574328418,57.70,985.95,0.00,1014.87,19.39,0.00,240,0.1
1574328478,57.74,985.97,0.00,1014.89,19.40,0.00,240,0.1
1574328538,57.66,985.96,0.00,1014.88,19.38,0.00,240,0.1
1574328598,57.98,985.98,0.00,1014.90,19.38,0.00,240,0.1
1574328658,57.54,985.99,0.00,1014.90,19.40,0.00,240,0.1
1574328718,58.05,985.99,0.00,1014.90,19.39,0.00,240,0.1
1574328779,58.09,985.97,0.00,1014.89,19.40,0.00,240,0.1
1574328839,58.40,985.99,0.00,1014.90,19.40,0.00,240,0.1
1574328899,58.67,985.93,0.00,1014.85,19.39,0.00,240,0.1
1574328959,58.67,985.90,0.00,1014.81,19.38,0.00,240,0.1
1574329019,58.52,985.92,0.00,1014.83,19.39,0.00,240,0.1
1574329079,58.74,985.89,0.00,1014.81,19.39,0.00,240,0.1
1574329139,58.71,985.91,0.00,1014.83,19.37,0.00,240,0.1
1574329199,59.14,985.90,0.00,1014.82,19.37,0.00,240,0.1
1574329259,59.11,985.84,0.00,1014.76,19.39,0.00,240,0.1
1574329320,59.37,985.84,0.00,1014.76,19.40,0.00,240,0.1
1574329380,59.44,985.86,0.00,1014.78,19.39,0.00,240,0.1
1574329440,59.62,985.82,0.00,1014.74,19.38,0.00,240,0.1
1574329500,59.68,985.78,0.00,1014.70,19.38,0.00,240,0.1
1574329560,59.61,985.76,0.00,1014.68,19.40,0.00,240,0.1
1574329620,59.62,985.82,0.00,1014.74,19.40,0.00,240,0.1
1574329680,60.84,985.76,0.00,1014.67,19.40,0.00,240,0.1
1574329740,60.15,985.80,0.00,1014.71,19.40,0.00,240,0.1
1574329800,60.28,985.72,0.00,1014.64,19.40,0.00,240,0.1
1574329860,60.39,985.77,0.00,1014.69,19.41,0.00,240,0.1
1574329921,60.30,985.75,0.00,1014.66,19.42,0.00,240,0.1
1574329981,60.49,985.75,0.00,1014.67,19.42,0.00,240,0.1
1574330041,60.69,985.77,0.00,1014.68,19.42,0.00,240,0.1
1574330101,60.97,985.73,0.00,1014.64,19.40,0.00,240,0.1
1574330162,60.67,985.71,0.00,1014.62,19.42,0.00,240,0.1
1574330222,60.94,985.72,0.00,1014.64,19.42,0.00,240,0.1
1574330282,60.68,985.75,0.00,1014.67,19.41,0.00,240,0.1
1574330342,60.43,985.74,0.00,1014.66,19.42,0.00,240,0.1
1574330402,60.67,985.74,0.00,1014.66,19.41,0.00,240,0.1
1574330463,60.68,985.76,0.00,1014.68,19.41,0.00,240,0.1
1574330523,60.76,985.73,0.00,1014.64,19.38,0.00,240,0.1
1574330583,60.65,985.73,0.00,1014.65,19.38,0.00,240,0.1
1574330643,60.62,985.72,0.00,1014.63,19.37,0.00,240,0.1
1574330703,60.50,985.78,0.00,1014.70,19.38,0.00,240,0.1
1574330763,60.49,985.73,0.00,1014.64,19.35,0.00,240,0.1
1574330823,60.39,985.72,0.00,1014.64,19.38,0.00,240,0.1
1574330884,60.46,985.67,0.00,1014.59,19.34,0.00,240,0.1
1574330944,60.27,985.70,0.00,1014.61,19.35,0.00,240,0.1
1574331004,60.34,985.70,0.00,1014.61,19.36,0.00,240,0.1
1574331064,60.71,985.73,0.00,1014.65,19.36,0.00,240,0.1
1574331124,60.37,985.66,0.00,1014.58,19.36,0.00,240,0.1
1574331185,60.33,985.64,0.00,1014.56,19.39,0.00,240,0.1
1574331245,60.55,985.67,0.00,1014.58,19.39,0.00,240,0.1
1574331305,60.74,985.65,0.00,1014.56,19.39,0.00,240,0.1
1574331365,60.79,985.58,0.00,1014.49,19.40,0.00,240,0.1
1574331425,61.30,985.60,0.00,1014.52,19.39,0.00,240,0.1
1574331485,60.76,985.63,0.00,1014.55,19.39,0.00,240,0.1
1574331545,61.46,985.69,0.00,1014.61,19.38,0.00,240,0.1
1574331606,61.64,985.63,0.00,1014.55,19.37,0.00,240,0.1
1574331666,61.57,985.64,0.00,1014.56,19.39,0.00,240,0.1
1574331726,61.70,985.56,0.00,1014.47,19.39,0.00,240,0.1
1574331786,61.76,985.59,0.00,1014.51,19.41,0.00,240,0.1
1574331846,61.76,985.57,0.00,1014.49,19.41,0.00,240,0.1
1574331906,62.53,985.64,0.00,1014.56,19.40,0.00,240,0.1
1574331967,62.20,985.60,0.00,1014.52,19.40,0.00,240,0.1
1574332027,62.08,985.59,0.00,1014.51,19.39,0.00,240,0.1
1574332087,62.75,985.59,0.00,1014.51,19.40,0.00,240,0.1
1574332147,62.76,985.60,0.00,1014.52,19.39,0.00,240,0.1
1574332207,62.69,985.55,0.00,1014.47,19.40,0.00,240,0.1
1574332267,63.03,985.54,0.00,1014.46,19.40,0.00,240,0.1
1574332327,63.22,985.53,0.00,1014.45,19.40,0.00,240,0.1
1574332388,63.49,985.56,0.00,1014.48,19.41,0.00,240,0.1
1574332448,63.27,985.55,0.00,1014.47,19.40,0.00,240,0.1
1574332508,63.54,985.54,0.00,1014.46,19.42,0.00,240,0.1
1574332568,62.69,985.52,0.00,1014.44,19.42,0.00,240,0.1
1574332628,62.92,985.57,0.00,1014.49,19.43,0.00,240,0.1
1574332689,63.06,985.58,0.00,1014.49,19.44,0.00,240,0.1
1574332749,63.17,985.61,0.00,1014.53,19.44,0.00,240,0.1
1574332809,63.28,985.57,0.00,1014.48,19.44,0.00,240,0.1
1574332869,62.60,985.59,0.00,1014.50,19.46,0.00,240,0.1
1574332929,62.95,985.55,0.00,1014.46,19.46,0.00,240,0.1
1574332989,63.44,985.61,0.00,1014.53,19.47,0.00,240,0.1
1574333049,63.67,985.60,0.00,1014.51,19.47,0.00,240,0.1
1574333109,63.74,985.54,0.00,1014.46,19.48,0.00,240,0.1
1574333170,62.50,985.54,0.00,1014.45,19.48,0.00,240,0.1
1574333230,63.93,985.54,0.00,1014.46,19.50,0.00,240,0.1
1574333290,62.87,985.52,0.00,1014.44,19.49,0.00,240,0.1
1574333350,63.08,985.50,0.00,1014.41,19.51,0.00,240,0.1
1574333410,64.58,985.50,0.00,1014.41,19.50,0.00,240,0.1
1574333471,64.81,985.53,0.00,1014.44,19.50,0.00,240,0.1
1574333531,65.01,985.50,0.00,1014.42,19.49,0.00,240,0.1
1574333591,65.32,985.49,0.00,1014.40,19.49,0.00,240,0.1
1574333651,65.16,985.45,0.00,1014.37,19.50,0.00,240,0.1
1574333711,64.53,985.46,0.00,1014.38,19.48,0.00,240,0.1
1574333771,65.27,985.40,0.00,1014.31,19.49,0.00,240,0.1
1574333831,65.76,985.45,0.00,1014.36,19.50,0.00,240,0.1
1574333891,65.86,985.38,0.00,1014.30,19.50,0.00,240,0.1
1574333952,66.26,985.37,0.00,1014.29,19.49,0.00,240,0.1
1574334012,66.26,985.46,0.00,1014.37,19.49,0.00,240,0.1
1574334072,66.13,985.41,0.00,1014.32,19.49,0.00,240,0.1
1574334132,66.29,985.39,0.00,1014.30,19.51,0.00,240,0.1
1574334192,66.74,985.39,0.00,1014.30,19.50,0.00,240,0.1
1574334252,66.16,985.40,0.00,1014.32,19.51,0.00,240,0.1
1574334312,66.76,985.37,0.00,1014.29,19.51,0.00,240,0.1
1574334372,66.65,985.29,0.00,1014.20,19.51,0.00,240,0.1
1574334432,66.87,985.34,0.00,1014.26,19.51,0.00,240,0.1
1574334492,67.02,985.33,0.00,1014.25,19.51,0.00,240,0.1
1574334552,66.94,985.31,0.00,1014.22,19.51,0.00,240,0.1
1574334612,66.25,985.33,0.00,1014.25,19.50,0.00,240,0.1
1574334673,66.48,985.28,0.00,1014.20,19.49,0.00,240,0.1
1574334733,66.49,985.28,0.00,1014.20,19.49,0.00,240,0.1
1574334793,66.43,985.27,0.00,1014.18,19.49,0.00,240,0.1
1574334853,65.60,985.23,0.00,1014.15,19.51,0.00,240,0.1
1574334913,66.14,985.19,0.00,1014.10,19.49,0.00,240,0.1
1574334973,66.07,985.21,0.00,1014.13,19.50,0.00,240,0.1
1574335033,66.15,985.21,0.00,1014.12,19.47,0.00,240,0.1
1574335094,66.00,985.21,0.00,1014.12,19.45,0.00,240,0.1
1574335154,65.71,985.24,0.00,1014.16,19.44,0.00,240,0.1
1574335214,65.65,985.29,0.00,1014.21,19.46,0.00,240,0.1
1574335274,65.95,985.16,0.00,1014.08,19.43,0.00,240,0.1
1574335334,65.75,985.21,0.00,1014.12,19.43,0.00,240,0.1
1574335394,65.49,985.27,0.00,1014.18,19.43,0.00,240,0.1
1574335454,65.80,985.17,0.00,1014.09,19.41,0.00,240,0.1
1574335515,65.90,985.22,0.00,1014.13,19.41,0.00,240,0.1
1574335575,66.25,985.23,0.00,1014.15,19.43,0.00,240,0.1
1574335635,65.78,985.17,0.00,1014.08,19.43,0.00,240,0.1
1574335695,65.75,985.16,0.00,1014.07,19.44,0.00,240,0.1
1574335755,65.92,985.15,0.00,1014.07,19.42,0.00,240,0.1
1574335816,65.86,985.08,0.00,1013.99,19.40,0.00,240,0.1
1574335876,65.97,985.12,0.00,1014.03,19.42,0.00,240,0.1
1574335936,66.09,985.07,0.00,1013.99,19.42,0.00,240,0.1
1574335996,65.35,985.11,0.00,1014.03,19.43,0.00,240,0.1
1574336056,65.79,985.04,0.00,1013.96,19.43,0.00,240,0.1
1574336117,65.99,985.03,0.00,1013.95,19.42,0.00,240,0.1
1574336177,65.85,985.05,0.00,1013.97,19.43,0.00,240,0.1
1574336237,66.29,985.07,0.00,1013.98,19.41,0.00,240,0.1
1574336297,66.21,984.99,0.00,1013.91,19.41,0.00,240,0.1
1574336358,66.20,985.01,0.00,1013.93,19.41,0.00,240,0.1
1574336418,66.17,984.98,0.00,1013.90,19.43,0.00,240,0.1
1574336478,65.52,984.96,0.00,1013.88,19.44,0.00,240,0.1
1574336538,65.86,984.96,0.00,1013.88,19.45,0.00,240,0.1
1574336598,66.75,984.95,0.00,1013.86,19.43,0.00,240,0.1
1574336658,65.85,984.99,0.00,1013.91,19.43,0.00,240,0.1
1574336718,65.76,984.96,0.00,1013.87,19.44,0.00,240,0.1
1574336779,65.90,984.95,0.00,1013.86,19.44,0.00,240,0.1
1574336839,65.79,984.94,0.00,1013.86,19.44,0.00,240,0.1
1574336899,65.78,984.94,0.00,1013.85,19.41,0.00,240,0.1
1574336959,65.94,984.88,0.00,1013.80,19.42,0.00,240,0.1
1574337019,65.98,984.91,0.00,1013.83,19.42,0.00,240,0.1
1574337079,66.05,984.89,0.00,1013.80,19.42,0.00,240,0.1
1574337140,66.24,984.94,0.00,1013.85,19.42,0.00,240,0.1
1574337200,66.18,984.82,0.00,1013.73,19.42,0.00,240,0.1
1574337260,66.19,984.83,0.00,1013.74,19.42,0.00,240,0.1
1574337320,66.43,984.90,0.00,1013.81,19.41,0.00,240,0.1
1574337380,66.40,984.87,0.00,1013.78,19.42,0.00,240,0.1
1574337441,66.47,984.88,0.00,1013.80,19.42,0.00,240,0.1
1574337501,66.10,984.85,0.00,1013.77,19.42,0.00,240,0.1
1574337561,66.09,984.80,0.00,1013.72,19.45,0.00,240,0.1
1574337621,66.06,984.77,0.00,1013.69,19.43,0.00,240,0.1
1574337681,65.84,984.73,0.00,1013.65,19.44,0.00,240,0.1
1574337742,65.30,984.77,0.00,1013.68,19.47,0.00,240,0.1
1574337802,65.29,984.81,0.00,1013.73,19.47,0.00,240,0.1
1574337862,65.64,984.73,0.00,1013.64,19.48,0.00,240,0.1
1574337922,65.28,984.80,0.00,1013.72,19.47,0.00,240,0.1
1574337983,64.98,984.71,0.00,1013.63,19.48,0.00,240,0.1
1574338043,65.43,984.75,0.00,1013.67,19.50,0.00,240,0.1
1574338103,65.69,984.73,0.00,1013.64,19.51,0.00,240,0.1
1574338163,65.53,984.85,0.00,1013.76,19.49,0.00,240,0.1
1574338223,66.19,984.80,0.00,1013.72,19.50,0.00,240,0.1
1574338283,66.46,984.83,0.00,1013.74,19.49,0.00,240,0.1
1574338343,66.35,984.83,0.00,1013.74,19.49,0.00,240,0.1
1574338403,66.87,984.84,0.00,1013.75,19.49,0.00,240,0.1
1574338463,66.08,984.83,0.00,1013.74,19.50,0.00,240,0.1
1574338523,66.76,984.83,0.00,1013.75,19.50,0.00,240,0.1
1574338583,66.72,984.86,0.00,1013.77,19.50,0.00,240,0.1
1574338644,66.61,984.85,0.00,1013.76,19.49,0.00,240,0.1
1574338704,66.67,984.89,0.00,1013.80,19.51,0.00,240,0.1
1574338764,66.79,984.82,0.00,1013.73,19.51,0.00,240,0.1
1574338824,66.16,984.81,0.00,1013.72,19.50,0.00,240,0.1
1574338884,67.12,984.82,0.00,1013.74,19.49,0.00,240,0.1
1574338945,67.40,984.86,0.00,1013.77,19.49,0.00,240,0.1
1574339005,67.34,984.83,0.00,1013.74,19.48,0.00,240,0.1
1574339065,67.54,984.85,0.00,1013.76,19.49,0.00,240,0.1
1574339125,67.72,984.81,0.00,1013.73,19.49,0.00,240,0.1
1574339185,68.05,984.80,0.00,1013.72,19.46,0.00,240,0.1
1574339245,67.83,984.81,0.00,1013.73,19.46,0.00,240,0.1
1574339306,67.93,984.83,0.00,1013.75,19.47,0.00,240,0.1
1574339366,67.46,984.77,0.00,1013.68,19.46,0.00,240,0.1
1574339426,68.14,984.78,0.00,1013.70,19.48,0.00,240,0.1
1574339486,67.93,984.77,0.00,1013.68,19.47,0.00,240,0.1
1574339546,68.23,984.77,0.00,1013.68,19.47,0.00,240,0.1
1574339606,68.24,984.80,0.00,1013.72,19.45,0.00,240,0.1
1574339667,68.28,984.78,0.00,1013.70,19.44,0.00,240,0.1
1574339727,67.71,984.93,0.00,1013.85,19.46,0.00,240,0.1
1574339787,67.93,984.79,0.00,1013.71,19.46,0.00,240,0.1
1574339847,67.86,984.76,0.00,1013.68,19.46,0.00,240,0.1
1574339907,67.27,984.84,0.00,1013.75,19.48,0.00,240,0.1
1574339968,68.15,984.83,0.00,1013.75,19.47,0.00,240,0.1
1574340028,67.90,984.83,0.00,1013.74,19.50,0.00,240,0.1
1574340088,67.58,984.78,0.00,1013.70,19.51,0.00,240,0.1
1574340148,67.35,984.81,0.00,1013.73,19.53,0.00,240,0.1
1574340208,67.83,984.82,0.00,1013.74,19.53,0.00,240,0.1
1574340268,68.20,984.88,0.00,1013.80,19.53,0.00,240,0.1
1574340328,68.32,984.79,0.00,1013.70,19.50,0.00,240,0.1
1574340389,67.72,984.79,0.00,1013.70,19.51,0.00,240,0.1
1574340449,67.68,984.77,0.00,1013.69,19.49,0.00,240,0.1
1574340509,67.47,984.79,0.00,1013.71,19.52,0.00,240,0.1
1574340569,67.43,984.85,0.00,1013.77,19.51,0.00,240,0.1
1574340629,67.46,984.79,0.00,1013.70,19.52,0.00,240,0.1
1574340689,67.18,984.79,0.00,1013.70,19.49,0.00,240,0.1
1574340749,67.36,984.78,0.00,1013.70,19.48,0.00,240,0.1
1574340809,67.21,984.78,0.00,1013.70,19.50,0.00,240,0.1
1574340869,67.28,984.81,0.00,1013.73,19.49,0.00,240,0.1
1574340929,67.39,984.83,0.00,1013.75,19.48,0.00,240,0.1
1574340990,67.31,984.77,0.00,1013.69,19.43,0.00,240,0.1
1574341050,67.13,984.78,0.00,1013.70,19.45,0.00,240,0.1
1574341110,67.22,984.78,0.00,1013.70,19.41,0.00,240,0.1
1574341170,67.31,984.75,0.00,1013.67,19.46,0.00,240,0.1
1574341230,66.83,984.74,0.00,1013.66,19.46,0.00,240,0.1
1574341290,66.81,984.77,0.00,1013.69,19.44,0.00,240,0.1
1574341350,66.89,984.79,0.00,1013.71,19.40,0.00,240,0.1
1574341411,66.84,984.81,0.00,1013.72,19.39,0.00,240,0.1
1574341471,66.83,984.84,0.00,1013.76,19.35,0.00,240,0.1
1574341531,66.90,984.80,0.00,1013.72,19.33,0.00,240,0.1
1574341591,66.84,984.83,0.00,1013.74,19.32,0.00,240,0.1
1574341652,66.56,984.85,0.00,1013.76,19.35,0.00,240,0.1
1574341712,66.56,984.80,0.00,1013.72,19.32,0.00,240,0.1
1574341772,66.46,984.83,0.00,1013.74,19.32,0.00,240,0.1
1574341832,66.43,984.80,0.00,1013.72,19.31,0.00,240,0.1
1574341892,66.44,984.81,0.00,1013.72,19.28,0.00,240,0.1
1574341952,66.54,984.76,0.00,1013.68,19.24,0.00,240,0.1
1574342013,66.61,984.76,0.00,1013.68,19.26,0.00,240,0.1
1574342073,66.31,984.77,0.00,1013.69,19.26,0.00,240,0.1
1574342133,66.33,984.80,0.00,1013.71,19.25,0.00,240,0.1
1574342193,66.10,984.80,0.00,1013.72,19.25,0.00,240,0.1
1574342253,66.17,984.77,0.00,1013.68,19.25,0.00,240,0.1
1574342314,66.06,984.74,0.00,1013.66,19.24,0.00,240,0.1
1574342374,66.03,984.75,0.00,1013.67,19.25,0.00,240,0.1
1574342434,66.02,984.75,0.00,1013.66,19.22,0.00,240,0.1
1574342494,65.97,984.74,0.00,1013.66,19.21,0.00,240,0.1
1574342554,65.92,984.76,0.00,1013.68,19.20,0.00,240,0.1
1574342615,65.73,984.74,0.00,1013.66,19.24,0.00,240,0.1
1574342675,65.42,984.73,0.00,1013.65,19.25,0.00,240,0.1
1574342735,65.50,984.74,0.00,1013.66,19.25,0.00,240,0.1
1574342796,65.21,984.77,0.00,1013.69,19.29,0.00,240,0.1
1574342856,65.14,984.77,0.00,1013.69,19.29,0.00,240,0.1
1574342916,64.94,984.78,0.00,1013.70,19.31,0.00,240,0.1
1574342976,65.07,984.79,0.00,1013.70,19.29,0.00,240,0.1
1574343037,64.92,984.78,0.00,1013.69,19.30,0.00,240,0.1
1574343097,64.83,984.79,0.00,1013.70,19.27,0.00,240,0.1
1574343157,64.64,984.78,0.00,1013.69,19.28,0.00,240,0.1
1574343217,64.77,984.78,0.00,1013.69,19.27,0.00,240,0.1
1574343277,64.96,984.82,0.00,1013.74,19.24,0.00,240,0.1
1574343337,65.02,984.82,0.00,1013.73,19.22,0.00,240,0.1
1574343398,64.92,984.83,0.00,1013.75,19.23,0.00,240,0.1
1574343458,64.85,984.82,0.00,1013.73,19.25,0.00,240,0.1
1574343518,64.92,984.84,0.00,1013.75,19.21,0.00,240,0.1
1574343578,65.01,984.87,0.00,1013.78,19.21,0.00,240,0.1
1574343638,65.02,984.85,0.00,1013.76,19.22,0.00,240,0.1
1574343698,64.81,984.88,0.00,1013.80,19.19,0.00,240,0.1
1574343758,64.72,984.88,0.00,1013.80,19.22,0.00,240,0.1
1574343818,64.46,984.88,0.00,1013.80,19.24,0.00,240,0.1
1574343878,64.53,984.93,0.00,1013.85,19.22,0.00,240,0.1
1574343939,64.68,984.90,0.00,1013.82,19.18,0.00,240,0.1
1574343999,64.68,984.92,0.00,1013.84,19.17,0.00,240,0.1
1574344059,64.16,984.90,0.00,1013.82,19.17,0.00,240,0.1
1574344119,64.44,984.90,0.00,1013.81,19.19,0.00,240,0.1
1574344179,64.45,984.89,0.00,1013.81,19.17,0.00,240,0.1
1574344239,64.36,984.96,0.00,1013.88,19.19,0.00,240,0.1
1574344299,64.47,984.94,0.00,1013.85,19.17,0.00,240,0.1
1574344360,64.12,984.96,0.00,1013.88,19.18,0.00,240,0.1
1574344420,64.32,984.96,0.00,1013.88,19.17,0.00,240,0.1
1574344480,64.18,984.98,0.00,1013.89,19.18,0.00,240,0.1
1574344540,64.23,985.01,0.00,1013.93,19.16,0.00,240,0.1
1574344600,64.17,984.99,0.00,1013.91,19.18,0.00,240,0.1
1574344660,64.27,985.01,0.00,1013.92,19.13,0.00,240,0.1
1574344721,64.11,984.99,0.00,1013.91,19.14,0.00,240,0.1
1574344781,64.13,985.02,0.00,1013.94,19.14,0.00,240,0.1
1574344841,64.05,984.99,0.00,1013.90,19.13,0.00,240,0.1
1574344901,63.98,985.04,0.00,1013.96,19.15,0.00,240,0.1
1574344961,63.94,985.06,0.00,1013.97,19.15,0.00,240,0.1
1574345021,63.92,985.07,0.00,1013.98,19.13,0.00,240,0.1
1574345081,63.89,985.05,0.00,1013.97,19.13,0.00,240,0.1
1574345142,63.85,985.05,0.00,1013.97,19.13,0.00,240,0.1
1574345202,63.87,985.07,0.00,1013.98,19.11,0.00,240,0.1
1574345262,63.78,985.06,0.00,1013.98,19.11,0.00,240,0.1
1574345322,63.79,985.08,0.00,1013.99,19.11,0.00,240,0.1
1574345382,63.90,985.08,0.00,1014.00,19.12,0.00,240,0.1
1574345442,63.68,985.09,0.00,1014.00,19.11,0.00,240,0.1
1574345503,63.63,985.08,0.00,1013.99,19.13,0.00,240,0.1
1574345563,63.67,985.07,0.00,1013.99,19.10,0.00,240,0.1
1574345623,63.22,985.10,0.00,1014.02,19.13,0.00,240,0.1
1574345683,63.47,985.09,0.00,1014.00,19.12,0.00,240,0.1
1574345743,63.57,985.09,0.00,1014.01,19.12,0.00,240,0.1
1574345804,63.51,985.13,0.00,1014.05,19.10,0.00,240,0.1
1574345864,63.48,985.14,0.00,1014.06,19.09,0.00,240,0.1
1574345924,63.48,985.12,0.00,1014.03,19.10,0.00,240,0.1
1574345984,63.30,985.11,0.00,1014.03,19.10,0.00,240,0.1
1574346044,63.27,985.18,0.00,1014.09,19.12,0.00,240,0.1
1574346104,63.23,985.19,0.00,1014.10,19.15,0.00,240,0.1
1574346164,63.21,985.20,0.00,1014.11,19.14,0.00,240,0.1
1574346224,62.44,985.19,0.00,1014.11,19.16,0.00,240,0.1
1574346285,63.15,985.16,0.00,1014.08,19.15,0.00,240,0.1
1574346345,63.15,985.22,0.00,1014.13,19.15,0.00,240,0.1
1574346405,63.11,985.20,0.00,1014.12,19.16,0.00,240,0.1
1574346465,63.03,985.19,0.00,1014.11,19.15,0.00,240,0.1
1574346525,63.10,985.21,0.00,1014.12,19.14,0.00,240,0.1
1574346585,62.97,985.17,0.00,1014.09,19.13,0.00,240,0.1
1574346645,62.90,985.22,0.00,1014.13,19.14,0.00,240,0.1
1574346705,62.73,985.21,0.00,1014.13,19.15,0.00,240,0.1
1574346766,62.93,985.19,0.00,1014.11,19.13,0.00,240,0.1
1574346826,63.24,985.22,0.00,1014.14,19.13,0.00,240,0.1
1574346886,62.99,985.23,0.00,1014.15,19.12,0.00,240,0.1
1574346946,62.94,985.20,0.00,1014.12,19.11,0.00,240,0.1
1574347006,62.82,985.23,0.00,1014.15,19.10,0.00,240,0.1
1574347066,62.83,985.23,0.00,1014.14,19.12,0.00,240,0.1
1574347127,62.75,985.23,0.00,1014.15,19.14,0.00,240,0.1
1574347187,62.70,985.24,0.00,1014.16,19.14,0.00,240,0.1
1574347247,62.75,985.27,0.00,1014.18,19.12,0.00,240,0.1
1574347307,62.70,985.30,0.00,1014.21,19.12,0.00,240,0.1
1574347367,62.63,985.23,0.00,1014.14,19.11,0.00,240,0.1
1574347428,62.36,985.26,0.00,1014.17,19.11,0.00,240,0.1
1574347488,62.28,985.27,0.00,1014.19,19.14,0.00,240,0.1
1574347548,62.15,985.23,0.00,1014.15,19.12,0.00,240,0.1
1574347608,62.41,985.29,0.00,1014.21,19.08,0.00,240,0.1
1574347668,62.72,985.29,0.00,1014.20,19.05,0.00,240,0.1
1574347728,62.68,985.28,0.00,1014.19,19.05,0.00,240,0.1
1574347789,62.72,985.31,0.00,1014.23,19.04,0.00,240,0.1
1574347849,62.63,985.29,0.00,1014.20,19.04,0.00,240,0.1
1574347909,62.57,985.31,0.00,1014.22,19.05,0.00,240,0.1
1574347970,62.71,985.32,0.00,1014.23,19.06,0.00,240,0.1
1574348030,62.61,985.32,0.00,1014.23,19.04,0.00,240,0.1
1574348090,62.60,985.29,0.00,1014.21,19.03,0.00,240,0.1
1574348150,62.61,985.33,0.00,1014.25,19.02,0.00,240,0.1
1574348210,62.17,985.31,0.00,1014.22,19.06,0.00,240,0.1
1574348270,61.70,985.30,0.00,1014.22,19.07,0.00,240,0.1
1574348331,62.28,985.31,0.00,1014.23,19.07,0.00,240,0.1
1574348391,62.31,985.34,0.00,1014.26,19.05,0.00,240,0.1
1574348451,62.18,985.34,0.00,1014.25,19.06,0.00,240,0.1
1574348511,62.22,985.36,0.00,1014.27,19.07,0.00,240,0.1
1574348571,62.17,985.37,0.00,1014.28,19.06,0.00,240,0.1
1574348632,62.23,985.36,0.00,1014.27,19.04,0.00,240,0.1
1574348692,62.23,985.38,0.00,1014.29,19.04,0.00,240,0.1
1574348752,61.92,985.38,0.00,1014.30,19.03,0.00,240,0.1
1574348812,62.17,985.43,0.00,1014.34,19.05,0.00,240,0.1
1574348872,62.12,985.40,0.00,1014.31,19.05,0.00,240,0.1
1574348932,62.69,985.41,0.00,1014.32,19.04,0.00,240,0.1
1574348993,62.21,985.43,0.00,1014.35,19.01,0.00,240,0.1
1574349053,62.82,985.42,0.00,1014.34,19.00,0.00,240,0.1
1574349113,62.23,985.48,0.00,1014.40,19.00,0.00,240,0.1
1574349173,62.20,985.52,0.00,1014.44,19.01,0.00,240,0.1
1574349233,62.16,985.55,0.00,1014.46,19.01,0.00,240,0.1
1574349293,62.11,985.59,0.00,1014.51,19.00,0.00,240,0.1
1574349354,62.08,985.56,0.00,1014.48,19.02,0.00,240,0.1
1574349414,62.02,985.54,0.00,1014.45,19.02,0.00,240,0.1
1574349474,62.07,985.58,0.00,1014.49,19.01,0.00,240,0.1
1574349534,62.04,985.55,0.00,1014.47,19.01,0.00,240,0.1
1574349595,62.06,985.61,0.00,1014.53,19.00,0.00,240,0.1
1574349655,62.04,985.58,0.00,1014.49,18.98,0.00,240,0.1
1574349715,61.87,985.60,0.00,1014.52,19.03,0.00,240,0.1
1574349775,61.94,985.61,0.00,1014.52,19.02,0.00,240,0.1
1574349835,61.77,985.62,0.00,1014.54,19.06,0.00,240,0.1
1574349896,61.89,985.60,0.00,1014.51,19.03,0.00,240,0.1
1574349956,61.84,985.63,0.00,1014.54,19.01,0.00,240,0.1
1574350016,61.92,985.62,0.00,1014.53,19.00,0.00,240,0.1
1574350076,61.90,985.63,0.00,1014.54,19.02,0.00,240,0.1
1574350136,61.85,985.65,0.00,1014.57,19.02,0.00,240,0.1
1574350196,61.76,985.68,0.00,1014.60,19.02,0.00,240,0.1
1574350257,62.02,985.69,0.00,1014.61,19.01,0.00,240,0.1
1574350317,61.87,985.68,0.00,1014.59,19.00,0.00,240,0.1
1574350377,61.73,985.67,0.00,1014.59,19.01,0.00,240,0.1
1574350437,62.23,985.73,0.00,1014.64,18.98,0.00,240,0.1
1574350498,61.97,985.72,0.00,1014.64,18.96,0.00,240,0.1
1574350558,61.76,985.73,0.00,1014.64,18.99,0.00,240,0.1
1574350618,61.79,985.74,0.00,1014.66,19.00,0.00,240,0.1
1574350678,61.80,985.78,0.00,1014.70,18.99,0.00,240,0.1
1574350739,61.77,985.81,0.00,1014.73,19.01,0.00,240,0.1
1574350799,61.69,985.82,0.00,1014.73,19.01,0.00,240,0.1
1574350859,61.55,985.83,0.00,1014.75,19.05,0.00,240,0.1
1574350920,61.72,985.86,0.00,1014.78,19.03,0.00,240,0.1
1574350980,61.72,985.82,0.00,1014.74,19.03,0.00,240,0.1
1574351040,61.53,985.83,0.00,1014.74,19.04,0.00,240,0.1
1574351100,61.68,985.84,0.00,1014.76,19.03,0.00,240,0.1
1574351160,61.47,985.86,0.00,1014.78,19.04,0.00,240,0.1
1574351220,61.56,985.85,0.00,1014.77,19.02,0.00,240,0.1
1574351281,61.57,985.89,0.00,1014.81,19.01,0.00,240,0.1
1574351341,61.53,985.88,0.00,1014.79,19.02,0.00,240,0.1
1574351401,61.32,985.89,0.00,1014.81,19.02,0.00,240,0.1
1574351461,61.55,985.87,0.00,1014.78,19.02,0.00,240,0.1
1574351521,61.56,985.88,0.00,1014.80,19.03,0.00,240,0.1
1574351582,61.50,985.85,0.00,1014.77,19.03,0.00,240,0.1
1574351642,61.58,985.84,0.00,1014.75,19.00,0.00,240,0.1
1574351702,61.47,985.84,0.00,1014.75,19.01,0.00,240,0.1
1574351762,61.41,985.88,0.00,1014.79,19.01,0.00,240,0.1
1574351823,61.45,985.89,0.00,1014.81,19.01,0.00,240,0.1
1574351883,61.46,985.91,0.00,1014.82,19.01,0.00,240,0.1
1574351943,61.47,985.90,0.00,1014.82,18.99,0.00,240,0.1
1574352003,61.30,985.91,0.00,1014.83,19.01,0.00,240,0.1
1574352063,61.46,985.95,0.00,1014.86,19.00,0.00,240,0.1
1574352123,61.37,985.92,0.00,1014.84,19.01,0.00,240,0.1
1574352183,61.28,985.90,0.00,1014.82,19.02,0.00,240,0.1
1574352243,61.22,985.92,0.00,1014.83,19.04,0.00,240,0.1
1574352303,61.02,985.99,0.00,1014.90,19.06,0.00,240,0.1
1574352363,61.10,985.99,0.00,1014.90,19.09,0.00,240,0.1
1574352423,61.15,985.97,0.00,1014.89,19.11,0.00,240,0.1
1574352483,61.03,986.01,0.00,1014.92,19.13,0.00,240,0.1
1574352544,60.90,986.02,0.00,1014.93,19.12,0.00,240,0.1
1574352604,61.08,986.02,0.00,1014.94,19.13,0.00,240,0.1
1574352664,61.14,986.01,0.00,1014.93,19.14,0.00,240,0.1
1574352724,61.70,986.04,0.00,1014.96,19.12,0.00,240,0.1
1574352784,61.68,986.05,0.00,1014.97,19.11,0.00,240,0.1
1574352845,61.31,985.96,0.00,1014.87,19.10,0.00,240,0.1
1574352905,61.28,986.06,0.00,1014.98,19.14,0.00,240,0.1
1574352965,61.63,986.04,0.00,1014.95,19.12,0.00,240,0.1
1574353025,61.66,986.06,0.00,1014.98,19.10,0.00,240,0.1
1574353085,61.65,986.02,0.00,1014.93,19.10,0.00,240,0.1
1574353146,61.80,986.04,0.00,1014.96,19.06,0.00,240,0.1
1574353206,61.30,986.06,0.00,1014.98,19.09,0.00,240,0.1
1574353266,61.55,986.08,0.00,1014.99,19.09,0.00,240,0.1
1574353326,61.53,986.09,0.00,1015.01,19.07,0.00,240,0.1
1574353386,61.69,986.11,0.00,1015.02,19.05,0.00,240,0.1
1574353446,62.10,986.12,0.00,1015.04,19.04,0.00,240,0.1
1574353507,61.70,986.15,0.00,1015.06,19.03,0.00,240,0.1
1574353567,61.63,986.15,0.00,1015.07,19.05,0.00,240,0.1
1574353627,61.57,986.16,0.00,1015.07,19.04,0.00,240,0.1
1574353687,61.64,986.14,0.00,1015.05,19.03,0.00,240,0.1
1574353747,61.69,986.18,0.00,1015.10,19.01,0.00,240,0.1
1574353807,61.69,986.17,0.00,1015.09,19.01,0.00,240,0.1
1574353868,61.79,986.14,0.00,1015.06,18.98,0.00,240,0.1
1574353928,61.67,986.16,0.00,1015.08,18.99,0.00,240,0.1
1574353988,61.67,986.19,0.00,1015.10,19.01,0.00,240,0.1
1574354048,61.52,986.22,0.00,1015.14,19.03,0.00,240,0.1
1574354108,61.01,986.23,0.00,1015.15,19.04,0.00,240,0.1
1574354168,61.52,986.22,0.00,1015.14,19.04,0.00,240,0.1
1574354229,61.53,986.23,0.00,1015.14,19.03,0.00,240,0.1
1574354289,61.82,986.24,0.00,1015.16,19.01,0.00,240,0.1
1574354349,61.20,986.26,0.00,1015.17,19.05,0.00,240,0.1
1574354410,61.48,986.26,0.00,1015.17,19.06,0.00,240,0.1
1574354470,61.16,986.25,0.00,1015.17,19.04,0.00,240,0.1
1574354530,61.08,986.25,0.00,1015.17,19.05,0.00,240,0.1
1574354590,60.90,986.23,0.00,1015.14,19.04,0.00,240,0.1
1574354650,61.17,986.26,0.00,1015.18,19.03,0.00,240,0.1
1574354710,61.01,986.27,0.00,1015.19,19.03,0.00,240,0.1
1574354770,60.87,986.27,0.00,1015.18,19.05,0.00,240,0.1
1574354831,61.09,986.25,0.00,1015.17,19.04,0.00,240,0.1
1574354891,61.10,986.28,0.00,1015.20,19.04,0.00,240,0.1
1574354951,61.10,986.28,0.00,1015.20,19.04,0.00,240,0.1
1574355011,60.99,986.28,0.00,1015.19,19.04,0.00,240,0.1
1574355072,60.95,986.33,0.00,1015.24,19.05,0.00,240,0.1
1574355132,61.61,986.28,0.00,1015.19,19.01,0.00,240,0.1
1574355192,61.44,986.30,0.00,1015.22,18.97,0.00,240,0.1
1574355252,61.20,986.31,0.00,1015.22,18.97,0.00,240,0.1
1574355312,61.28,986.33,0.00,1015.24,19.00,0.00,240,0.1
1574355373,60.95,986.32,0.00,1015.23,19.01,0.00,240,0.1
1574355433,60.81,986.35,0.00,1015.26,19.01,0.00,240,0.1
1574355493,60.85,986.36,0.00,1015.28,19.04,0.00,240,0.1
1574355553,60.87,986.37,0.00,1015.28,19.04,0.00,240,0.1
1574355613,61.24,986.31,0.00,1015.23,19.05,0.00,240,0.1
1574355673,60.53,986.34,0.00,1015.25,19.07,0.00,240,0.1
1574355734,60.72,986.32,0.00,1015.24,19.07,0.00,240,0.1
1574355794,60.61,986.28,0.00,1015.20,19.07,0.00,240,0.1
1574355854,60.58,986.29,0.00,1015.20,19.07,0.00,240,0.1
1574355914,60.29,986.29,0.00,1015.21,19.09,0.00,240,0.1
1574355974,60.37,986.30,0.00,1015.21,19.08,0.00,240,0.1
1574356034,60.47,986.29,0.00,1015.21,19.09,0.00,240,0.1
1574356095,60.44,986.28,0.00,1015.20,19.07,0.00,240,0.1
1574356155,60.40,986.30,0.00,1015.22,19.08,0.00,240,0.1
1574356215,60.34,986.33,0.00,1015.24,19.08,0.00,240,0.1
1574356275,60.42,986.31,0.00,1015.22,19.07,0.00,240,0.1
1574356335,60.47,986.34,0.00,1015.25,19.06,0.00,240,0.1
1574356395,60.29,986.34,0.00,1015.25,19.07,0.00,240,0.1
1574356456,60.97,986.38,0.00,1015.30,19.04,0.00,240,0.1
1574356516,60.39,986.35,0.00,1015.27,19.05,0.00,240,0.1
1574356576,60.47,986.34,0.00,1015.26,19.06,0.00,240,0.1
1574356636,60.26,986.35,0.00,1015.27,19.07,0.00,240,0.1
1574356697,61.03,986.34,0.00,1015.25,19.06,0.00,240,0.1
1574356757,60.74,986.35,0.00,1015.26,19.08,0.00,240,0.1
1574356817,61.10,986.40,0.00,1015.31,19.14,0.00,240,0.1
1574356877,60.97,986.40,0.00,1015.32,19.16,0.00,240,0.1
1574356937,61.44,986.44,0.00,1015.35,19.21,0.00,240,0.1
1574356997,61.21,986.43,0.00,1015.35,19.22,0.00,240,0.1
1574357057,61.30,986.46,0.00,1015.38,19.25,0.00,240,0.1
1574357118,61.23,986.44,0.00,1015.36,19.24,0.00,240,0.1
1574357178,61.28,986.45,0.00,1015.37,19.23,0.00,240,0.1
1574357238,61.41,986.47,0.00,1015.39,19.27,0.00,240,0.1
1574357298,61.55,986.46,0.00,1015.38,19.26,0.00,240,0.1
1574357358,61.54,986.45,0.00,1015.37,19.26,0.00,240,0.1
1574357419,61.83,986.44,0.00,1015.36,19.27,0.00,240,0.1
1574357479,61.66,986.44,0.00,1015.35,19.26,0.00,240,0.1
1574357539,61.89,986.45,0.00,1015.37,19.27,0.00,240,0.1
1574357599,61.74,986.45,0.00,1015.37,19.25,0.00,240,0.1
1574357659,62.06,986.49,0.00,1015.40,19.25,0.00,240,0.1
1574357719,62.12,986.47,0.00,1015.39,19.24,0.00,240,0.1
1574357779,61.89,986.50,0.00,1015.41,19.24,0.00,240,0.1
1574357840,62.18,986.45,0.00,1015.37,19.25,0.00,240,0.1
1574357900,62.35,986.45,0.00,1015.37,19.23,0.00,240,0.1
1574357960,61.92,986.45,0.00,1015.37,19.22,0.00,240,0.1
1574358020,61.77,986.45,0.00,1015.37,19.23,0.00,240,0.1
1574358081,61.65,986.46,0.00,1015.38,19.23,0.00,240,0.1
1574358141,62.36,986.48,0.00,1015.40,19.25,0.00,240,0.1
1574358201,62.01,986.46,0.00,1015.38,19.24,0.00,240,0.1
1574358261,62.44,986.50,0.00,1015.42,19.24,0.00,240,0.1
1574358321,62.39,986.49,0.00,1015.40,19.22,0.00,240,0.1
1574358382,61.58,986.47,0.00,1015.38,19.17,0.00,240,0.1
1574358442,61.95,986.48,0.00,1015.40,19.19,0.00,240,0.1
1574358502,61.72,986.52,0.00,1015.43,19.22,0.00,240,0.1
1574358562,62.05,986.47,0.00,1015.39,19.23,0.00,240,0.1
1574358622,62.48,986.48,0.00,1015.40,19.26,0.00,240,0.1
1574358682,62.31,986.49,0.00,1015.40,19.27,0.00,240,0.1
1574358743,62.08,986.49,0.00,1015.41,19.27,0.00,240,0.1
1574358803,62.15,986.50,0.00,1015.41,19.26,0.00,240,0.1
1574358863,62.52,986.48,0.00,1015.40,19.25,0.00,240,0.1
1574358923,62.67,986.51,0.00,1015.43,19.25,0.00,240,0.1
1574358983,62.36,986.50,0.00,1015.42,19.23,0.00,240,0.1
1574359044,62.09,986.47,0.00,1015.38,19.23,0.00,240,0.1
1574359104,62.11,986.47,0.00,1015.38,19.23,0.00,240,0.1
1574359164,62.31,986.50,0.00,1015.42,19.22,0.00,240,0.1
1574359224,61.95,986.53,0.00,1015.45,19.21,0.00,240,0.1
1574359284,62.05,986.52,0.00,1015.44,19.21,0.00,240,0.1
1574359345,62.01,986.56,0.00,1015.48,19.22,0.00,240,0.1
1574359405,62.12,986.55,0.00,1015.47,19.21,0.00,240,0.1
1574359465,62.10,986.57,0.00,1015.49,19.21,0.00,240,0.1
1574359525,61.95,986.57,0.00,1015.49,19.20,0.00,240,0.1
1574359585,62.01,986.60,0.00,1015.52,19.21,0.00,240,0.1
1574359645,62.40,986.59,0.00,1015.51,19.20,0.00,240,0.1
1574359705,62.03,986.61,0.00,1015.53,19.22,0.00,240,0.1
1574359766,62.04,986.61,0.00,1015.52,19.20,0.00,240,0.1
1574359826,61.64,986.63,0.00,1015.54,19.17,0.00,240,0.1
1574359886,61.91,986.59,0.00,1015.50,19.17,0.00,240,0.1
1574359946,61.95,986.61,0.00,1015.53,19.17,0.00,240,0.1
1574360006,62.65,986.66,0.00,1015.57,19.12,0.00,240,0.1
1574360067,62.64,986.69,0.00,1015.61,19.15,0.00,240,0.1
1574360127,62.27,986.70,0.00,1015.62,19.17,0.00,240,0.1
1574360187,62.52,986.68,0.00,1015.59,19.20,0.00,240,0.1
1574360247,62.23,986.69,0.00,1015.61,19.19,0.00,240,0.1
1574360307,61.81,986.65,0.00,1015.57,19.20,0.00,240,0.1
1574360367,62.22,986.71,0.00,1015.63,19.20,0.00,240,0.1
1574360427,62.35,986.73,0.00,1015.65,19.20,0.00,240,0.1
1574360488,63.22,986.73,0.00,1015.65,19.20,0.00,240,0.1
1574360548,63.61,986.73,0.00,1015.65,19.19,0.00,240,0.1
1574360608,63.55,986.77,0.00,1015.68,19.20,0.00,240,0.1
1574360669,63.81,986.76,0.00,1015.67,19.18,0.00,240,0.1
1574360729,63.54,986.76,0.00,1015.68,19.17,0.00,240,0.1
1574360789,63.33,986.74,0.00,1015.66,19.17,0.00,240,0.1
1574360849,63.07,986.75,0.00,1015.67,19.18,0.00,240,0.1
1574360909,64.17,986.71,0.00,1015.63,19.21,0.00,240,0.1
1574360970,63.84,986.68,0.00,1015.59,19.21,0.00,240,0.1
1574361030,63.53,986.69,0.00,1015.61,19.23,0.00,240,0.1
1574361090,63.60,986.70,0.00,1015.62,19.24,0.00,240,0.1
1574361150,63.87,986.77,0.00,1015.69,19.21,0.00,240,0.1
1574361211,64.43,986.81,0.00,1015.72,19.23,0.00,240,0.1
1574361271,63.92,986.81,0.00,1015.72,19.24,0.00,240,0.1
1574361331,63.29,986.84,0.00,1015.75,19.22,0.00,240,0.1
1574361391,63.34,986.87,0.00,1015.78,19.25,0.00,240,0.1
1574361451,63.70,986.88,0.00,1015.80,19.24,0.00,240,0.1
1574361511,63.79,986.89,0.00,1015.81,19.22,0.00,240,0.1
1574361572,63.59,986.89,0.00,1015.81,19.24,0.00,240,0.1
1574361632,63.29,986.89,0.00,1015.80,19.22,0.00,240,0.1
1574361692,63.16,986.88,0.00,1015.80,19.21,0.00,240,0.1
1574361753,63.20,986.89,0.00,1015.81,19.23,0.00,240,0.1
1574361813,63.06,986.89,0.00,1015.81,19.23,0.00,240,0.1
1574361873,63.04,986.88,0.00,1015.80,19.23,0.00,240,0.1
1574361933,63.66,986.85,0.00,1015.77,19.23,0.00,240,0.1
1574361994,62.70,986.86,0.00,1015.78,19.22,0.00,240,0.1
1574362054,62.99,986.89,0.00,1015.81,19.23,0.00,240,0.1
1574362114,62.46,986.87,0.00,1015.78,19.23,0.00,240,0.1
1574362174,63.61,986.90,0.00,1015.81,19.24,0.00,240,0.1
1574362234,63.55,986.89,0.00,1015.80,19.24,0.00,240,0.1
1574362294,63.77,986.92,0.00,1015.84,19.24,0.00,240,0.1
1574362354,63.63,986.89,0.00,1015.81,19.25,0.00,240,0.1
1574362415,63.33,986.89,0.00,1015.80,19.24,0.00,240,0.1
1574362475,63.03,986.92,0.00,1015.84,19.23,0.00,240,0.1
1574362535,62.94,986.93,0.00,1015.85,19.24,0.00,240,0.1
1574362595,63.58,986.92,0.00,1015.84,19.27,0.00,240,0.1
1574362655,63.76,986.97,0.00,1015.89,19.26,0.00,240,0.1
1574362716,63.71,986.96,0.00,1015.88,19.27,0.00,240,0.1
1574362776,64.05,987.00,0.00,1015.91,19.25,0.00,240,0.1
1574362836,63.83,986.98,0.00,1015.90,19.26,0.00,240,0.1
1574362896,63.51,987.01,0.00,1015.92,19.24,0.00,240,0.1
1574362956,63.83,986.99,0.00,1015.91,19.25,0.00,240,0.1
1574363017,63.86,987.01,0.00,1015.92,19.26,0.00,240,0.1
1574363077,64.00,987.01,0.00,1015.92,19.26,0.00,240,0.1
1574363137,63.31,987.01,0.00,1015.93,19.25,0.00,240,0.1
1574363197,64.21,986.99,0.00,1015.90,19.25,0.00,240,0.1
1574363257,64.40,987.01,0.00,1015.93,19.26,0.00,240,0.1
1574363318,64.21,987.01,0.00,1015.93,19.26,0.00,240,0.1
1574363378,64.37,987.03,0.00,1015.95,19.27,0.00,240,0.1
1574363438,64.37,987.06,0.00,1015.97,19.27,0.00,240,0.1
1574363498,64.07,987.05,0.00,1015.97,19.24,0.00,240,0.1
1574363558,64.24,987.06,0.00,1015.97,19.27,0.00,240,0.1
1574363618,64.48,987.04,0.00,1015.95,19.27,0.00,240,0.1
1574363679,64.41,987.09,0.00,1016.00,19.26,0.00,240,0.1
1574363739,64.57,987.11,0.00,1016.02,19.28,0.00,240,0.1
1574363799,64.06,987.09,0.00,1016.00,19.31,0.00,240,0.1
1574363859,63.80,987.12,0.00,1016.04,19.31,0.00,240,0.1
1574363919,64.53,987.12,0.00,1016.04,19.30,0.00,240,0.1
1574363980,64.10,987.07,0.00,1015.99,19.30,0.00,240,0.1
1574364040,64.10,987.15,0.00,1016.07,19.28,0.00,240,0.1
1574364100,64.48,987.14,0.00,1016.06,19.25,0.00,240,0.1
1574364160,64.64,987.16,0.00,1016.07,19.25,0.00,240,0.1
1574364221,64.66,987.16,0.00,1016.08,19.23,0.00,240,0.1
1574364281,64.67,987.20,0.00,1016.11,19.25,0.00,240,0.1
1574364341,64.85,987.18,0.00,1016.10,19.27,0.00,240,0.1
1574364401,64.42,987.20,0.00,1016.11,19.26,0.00,240,0.1
1574364461,64.48,987.18,0.00,1016.10,19.26,0.00,240,0.1
1574364522,64.85,987.22,0.00,1016.13,19.29,0.00,240,0.1
1574364582,64.69,987.20,0.00,1016.11,19.30,0.00,240,0.1
1574364642,64.69,987.22,0.00,1016.13,19.33,0.00,240,0.1
1574364702,64.70,987.22,0.00,1016.14,19.33,0.00,240,0.1
1574364762,65.41,987.24,0.00,1016.16,19.32,0.00,240,0.1
1574364822,64.88,987.27,0.00,1016.19,19.32,0.00,240,0.1
1574364882,64.95,987.27,0.00,1016.19,19.34,0.00,240,0.1
1574364943,65.00,987.24,0.00,1016.15,19.34,0.00,240,0.1
1574365003,64.82,987.22,0.00,1016.14,19.33,0.00,240,0.1
1574365063,64.88,987.25,0.00,1016.16,19.33,0.00,240,0.1
1574365123,64.67,987.26,0.00,1016.18,19.33,0.00,240,0.1
1574365183,64.86,987.25,0.00,1016.16,19.32,0.00,240,0.1
1574365243,64.65,987.26,0.00,1016.18,19.32,0.00,240,0.1
1574365304,64.79,987.25,0.00,1016.17,19.30,0.00,240,0.1
1574365364,64.64,987.25,0.00,1016.17,19.30,0.00,240,0.1
1574365424,65.01,987.27,0.00,1016.19,19.28,0.00,240,0.1
1574365484,64.70,987.27,0.00,1016.19,19.29,0.00,240,0.1
1574365544,64.56,987.28,0.00,1016.20,19.29,0.00,240,0.1
1574365605,64.84,987.32,0.00,1016.24,19.25,0.00,240,0.1
1574365665,64.18,987.28,0.00,1016.20,19.27,0.00,240,0.1
1574365725,64.65,987.28,0.00,1016.20,19.28,0.00,240,0.1
1574365785,64.55,987.24,0.00,1016.16,19.27,0.00,240,0.1
1574365845,64.31,987.35,0.00,1016.26,19.25,0.00,240,0.1
1574365905,64.25,987.34,0.00,1016.25,19.25,0.00,240,0.1
1574365966,64.61,987.31,0.00,1016.23,19.22,0.00,240,0.1
1574366026,64.65,987.33,0.00,1016.25,19.24,0.00,240,0.1
1574366086,64.50,987.30,0.00,1016.22,19.24,0.00,240,0.1
1574366146,64.62,987.32,0.00,1016.24,19.24,0.00,240,0.1
1574366206,64.31,987.34,0.00,1016.26,19.23,0.00,240,0.1
1574366267,64.64,987.36,0.00,1016.27,19.20,0.00,240,0.1
1574366327,64.76,987.38,0.00,1016.30,19.19,0.00,240,0.1
1574366387,64.43,987.38,0.00,1016.30,19.19,0.00,240,0.1
1574366447,64.36,987.40,0.00,1016.32,19.19,0.00,240,0.1
1574366507,64.43,987.40,0.00,1016.31,19.19,0.00,240,0.1
1574366567,64.37,987.37,0.00,1016.29,19.20,0.00,240,0.1
1574366627,64.19,987.39,0.00,1016.30,19.19,0.00,240,0.1
1574366688,64.30,987.39,0.00,1016.31,19.19,0.00,240,0.1
1574366748,64.22,987.40,0.00,1016.32,19.17,0.00,240,0.1
1574366808,63.92,987.43,0.00,1016.34,19.18,0.00,240,0.1
1574366868,64.61,987.42,0.00,1016.33,19.18,0.00,240,0.1
1574366928,64.12,987.42,0.00,1016.34,19.19,0.00,240,0.1
1574366989,63.78,987.41,0.00,1016.33,19.21,0.00,240,0.1
1574367049,63.77,987.44,0.00,1016.35,19.22,0.00,240,0.1
1574367109,63.80,987.44,0.00,1016.36,19.20,0.00,240,0.1
1574367169,63.62,987.41,0.00,1016.32,19.22,0.00,240,0.1
1574367229,63.63,987.44,0.00,1016.35,19.21,0.00,240,0.1
1574367289,63.66,987.42,0.00,1016.34,19.21,0.00,240,0.1
1574367349,63.59,987.42,0.00,1016.34,19.20,0.00,240,0.1
1574367409,63.54,987.43,0.00,1016.34,19.21,0.00,240,0.1
1574367470,63.52,987.45,0.00,1016.36,19.20,0.00,240,0.1
1574367530,63.54,987.44,0.00,1016.36,19.20,0.00,240,0.1
1574367590,63.44,987.47,0.00,1016.38,19.19,0.00,240,0.1
1574367650,63.62,987.50,0.00,1016.41,19.19,0.00,240,0.1
1574367710,63.24,987.48,0.00,1016.40,19.21,0.00,240,0.1
1574367770,63.26,987.53,0.00,1016.44,19.17,0.00,240,0.1
1574367830,63.17,987.51,0.00,1016.42,19.14,0.00,240,0.1
1574367890,63.31,987.53,0.00,1016.44,19.16,0.00,240,0.1
1574367950,63.09,987.53,0.00,1016.45,19.15,0.00,240,0.1
1574368011,63.24,987.53,0.00,1016.45,19.17,0.00,240,0.1
1574368071,63.36,987.55,0.00,1016.47,19.14,0.00,240,0.1
1574368131,63.04,987.54,0.00,1016.45,19.04,0.00,240,0.1
1574368191,60.46,987.56,0.00,1016.48,19.00,0.00,240,0.1
1574368251,60.57,987.56,0.00,1016.48,18.86,0.00,240,0.1
1574368312,61.52,987.55,0.00,1016.46,18.90,0.00,240,0.1
1574368372,61.55,987.54,0.00,1016.45,18.92,0.00,240,0.1
1574368432,62.06,987.52,0.00,1016.44,18.93,0.00,240,0.1
1574368492,62.56,987.53,0.00,1016.44,18.95,0.00,240,0.1
1574368552,62.13,987.57,0.00,1016.49,18.98,0.00,240,0.1
1574368612,62.52,987.56,0.00,1016.47,19.00,0.00,240,0.1
1574368672,62.85,987.57,0.00,1016.49,19.02,0.00,240,0.1
1574368733,63.17,987.54,0.00,1016.45,19.01,0.00,240,0.1
1574368793,62.88,987.55,0.00,1016.47,19.00,0.00,240,0.1
1574368853,62.60,987.56,0.00,1016.47,19.01,0.00,240,0.1
1574368913,62.72,987.53,0.00,1016.45,19.02,0.00,240,0.1
1574368973,62.57,987.56,0.00,1016.47,19.02,0.00,240,0.1
1574369033,62.56,987.53,0.00,1016.45,19.03,0.00,240,0.1
1574369093,62.54,987.53,0.00,1016.44,19.04,0.00,240,0.1
1574369154,62.18,987.55,0.00,1016.47,19.06,0.00,240,0.1
1574369214,62.27,987.52,0.00,1016.43,19.06,0.00,240,0.1
1574369274,62.37,987.51,0.00,1016.43,19.07,0.00,240,0.1
1574369334,62.46,987.53,0.00,1016.44,19.07,0.00,240,0.1
1574369394,62.59,987.54,0.00,1016.45,19.03,0.00,240,0.1
1574369454,62.49,987.51,0.00,1016.43,19.04,0.00,240,0.1
1574369514,62.68,987.48,0.00,1016.40,19.03,0.00,240,0.1
1574369575,62.62,987.50,0.00,1016.41,19.05,0.00,240,0.1
1574369635,62.53,987.48,0.00,1016.40,19.04,0.00,240,0.1
1574369695,62.49,987.49,0.00,1016.40,19.05,0.00,240,0.1
1574369755,62.59,987.47,0.00,1016.39,19.04,0.00,240,0.1
1574369816,62.68,987.46,0.00,1016.37,19.00,0.00,240,0.1
1574369876,62.77,987.48,0.00,1016.39,18.99,0.00,240,0.1
1574369936,62.58,987.52,0.00,1016.44,19.01,0.00,240,0.1
1574369996,62.46,987.47,0.00,1016.38,19.03,0.00,240,0.1
1574370056,62.30,987.48,0.00,1016.39,19.04,0.00,240,0.1
1574370116,62.13,987.51,0.00,1016.43,19.00,0.00,240,0.1
1574370176,61.97,987.48,0.00,1016.40,18.96,0.00,240,0.1
1574370237,62.30,987.50,0.00,1016.42,18.86,0.00,240,0.1
1574370297,62.17,987.47,0.00,1016.39,18.89,0.00,240,0.1
1574370357,62.49,987.51,0.00,1016.42,18.89,0.00,240,0.1
1574370417,62.44,987.46,0.00,1016.38,18.88,0.00,240,0.1
1574370477,62.41,987.47,0.00,1016.39,18.93,0.00,240,0.1
1574370537,62.48,987.50,0.00,1016.42,18.94,0.00,240,0.1
1574370598,62.43,987.48,0.00,1016.40,18.95,0.00,240,0.1
1574370658,62.25,987.49,0.00,1016.41,18.96,0.00,240,0.1
1574370718,62.50,987.50,0.00,1016.42,18.96,0.00,240,0.1
1574370778,62.36,987.49,0.00,1016.41,18.98,0.00,240,0.1
1574370838,62.21,987.49,0.00,1016.40,19.00,0.00,240,0.1
1574370898,62.45,987.55,0.00,1016.46,18.98,0.00,240,0.1
1574370958,62.54,987.53,0.00,1016.44,18.95,0.00,240,0.1
1574371019,62.23,987.53,0.00,1016.45,18.98,0.00,240,0.1
1574371079,62.30,987.56,0.00,1016.48,18.98,0.00,240,0.1
1574371139,62.42,987.55,0.00,1016.46,18.95,0.00,240,0.1
1574371199,62.07,987.55,0.00,1016.46,18.97,0.00,240,0.1
1574371259,62.21,987.54,0.00,1016.46,18.97,0.00,240,0.1
1574371320,62.34,987.54,0.00,1016.46,18.99,0.00,240,0.1
1574371380,61.64,987.55,0.00,1016.47,19.00,0.00,240,0.1
1574371440,62.12,987.55,0.00,1016.47,19.02,0.00,240,0.1
1574371500,62.10,987.55,0.00,1016.46,18.99,0.00,240,0.1
1574371560,61.94,987.54,0.00,1016.46,18.99,0.00,240,0.1
1574371621,61.95,987.51,0.00,1016.43,18.98,0.00,240,0.1
1574371681,62.04,987.52,0.00,1016.44,19.00,0.00,240,0.1
1574371741,61.92,987.52,0.00,1016.44,19.04,0.00,240,0.1
1574371801,61.25,987.53,0.00,1016.44,18.91,0.00,240,0.1
1574371862,58.41,987.56,0.00,1016.47,18.68,0.00,240,0.1
1574371922,57.95,987.56,0.00,1016.48,18.52,0.00,240,0.1
1574371982,57.95,987.57,0.00,1016.48,18.51,0.00,240,0.1
1574372042,58.85,987.59,0.00,1016.50,18.58,0.00,240,0.1
1574372102,59.63,987.59,0.00,1016.50,18.66,0.00,240,0.1
1574372162,60.53,987.58,0.00,1016.50,18.67,0.00,240,0.1
1574372222,59.95,987.60,0.00,1016.52,18.72,0.00,240,0.1
1574372283,60.99,987.60,0.00,1016.52,18.76,0.00,240,0.1
1574372343,61.33,987.59,0.00,1016.51,18.75,0.00,240,0.1
1574372403,61.45,987.60,0.00,1016.52,18.75,0.00,240,0.1
1574372463,61.06,987.60,0.00,1016.52,18.78,0.00,240,0.1
1574372524,61.22,987.64,0.00,1016.55,18.81,0.00,240,0.1
1574372584,60.92,987.64,0.00,1016.56,18.83,0.00,240,0.1
1574372644,61.21,987.67,0.00,1016.58,18.82,0.00,240,0.1
1574372704,61.23,987.65,0.00,1016.57,18.82,0.00,240,0.1
1574372764,61.32,987.68,0.00,1016.59,18.82,0.00,240,0.1
1574372824,61.09,987.68,0.00,1016.59,18.81,0.00,240,0.1
1574372884,61.02,987.71,0.00,1016.63,18.84,0.00,240,0.1
1574372945,61.15,987.69,0.00,1016.60,18.85,0.00,240,0.1
1574373005,60.98,987.73,0.00,1016.65,18.85,0.00,240,0.1
1574373065,61.22,987.72,0.00,1016.64,18.85,0.00,240,0.1
1574373125,61.05,987.73,0.00,1016.64,18.86,0.00,240,0.1
1574373185,61.17,987.76,0.00,1016.68,18.86,0.00,240,0.1
1574373245,61.46,987.79,0.00,1016.70,18.80,0.00,240,0.1
1574373305,61.03,987.76,0.00,1016.67,18.84,0.00,240,0.1
1574373366,60.83,987.77,0.00,1016.68,18.83,0.00,240,0.1
1574373426,61.33,987.74,0.00,1016.66,18.97,0.00,240,0.1
1574373486,60.83,987.71,0.00,1016.63,19.09,0.00,240,0.1
1574373547,61.04,987.76,0.00,1016.68,19.13,0.00,240,0.1
1574373607,60.84,987.77,0.00,1016.68,19.18,0.00,240,0.1
1574373667,60.86,987.78,0.00,1016.70,19.20,0.00,240,0.1
1574373727,60.80,987.79,0.00,1016.70,19.22,0.00,240,0.1
1574373787,61.14,987.79,0.00,1016.71,19.25,0.00,240,0.1
1574373847,60.95,987.80,0.00,1016.71,19.26,0.00,240,0.1
1574373907,61.24,987.77,0.00,1016.68,19.25,0.00,240,0.1
1574373967,60.91,987.77,0.00,1016.68,19.26,0.00,240,0.1
1574374027,61.50,987.75,0.00,1016.66,19.27,0.00,240,0.1
1574374087,61.45,987.77,0.00,1016.69,19.27,0.00,240,0.1
1574374147,61.59,987.78,0.00,1016.70,19.28,0.00,240,0.1
1574374208,61.79,987.80,0.00,1016.71,19.26,0.00,240,0.1
1574374268,61.28,987.81,0.00,1016.72,19.28,0.00,240,0.1
1574374328,61.71,987.83,0.00,1016.74,19.30,0.00,240,0.1
1574374388,61.77,987.81,0.00,1016.73,19.30,0.00,240,0.1
1574374448,61.90,987.82,0.00,1016.74,19.28,0.00,240,0.1
1574374508,61.95,987.81,0.00,1016.73,19.29,0.00,240,0.1
1574374568,62.06,987.81,0.00,1016.73,19.29,0.00,240,0.1
1574374628,62.03,987.79,0.00,1016.71,19.30,0.00,240,0.1
1574374689,61.91,987.75,0.00,1016.67,19.30,0.00,240,0.1
1574374749,62.45,987.75,0.00,1016.67,19.35,0.00,240,0.1
1574374809,62.88,987.74,0.00,1016.65,19.40,0.00,240,0.1
1574374869,62.19,987.72,0.00,1016.64,19.41,0.00,240,0.1
1574374929,62.72,987.72,0.00,1016.64,19.35,0.00,240,0.1
1574374989,62.54,987.71,0.00,1016.62,19.39,0.00,240,0.1
1574375049,62.40,987.71,0.00,1016.63,19.43,0.00,240,0.1
1574375109,62.04,987.75,0.00,1016.66,19.49,0.00,240,0.1
1574375169,62.39,987.75,0.00,1016.66,19.51,0.00,240,0.1
1574375230,62.47,987.73,0.00,1016.65,19.52,0.00,240,0.1
1574375290,62.48,987.73,0.00,1016.65,19.50,0.00,240,0.1
1574375350,62.34,987.72,0.00,1016.64,19.57,0.00,240,0.1
1574375410,61.92,987.77,0.00,1016.68,19.54,0.00,240,0.1
1574375470,62.47,987.77,0.00,1016.69,19.56,0.00,240,0.1
1574375530,62.44,987.78,0.00,1016.69,19.54,0.00,240,0.1
1574375590,62.52,987.79,0.00,1016.70,19.54,0.00,240,0.1
1574375651,62.78,987.77,0.00,1016.68,19.47,0.00,240,0.1
1574375711,62.41,987.79,0.00,1016.71,19.51,0.00,240,0.1
1574375771,62.78,987.77,0.00,1016.69,19.52,0.00,240,0.1
1574375831,63.00,987.76,0.00,1016.67,19.51,0.00,240,0.1
1574375893,62.92,987.76,0.00,1016.67,19.49,0.00,240,0.1
1574375956,62.86,987.78,0.00,1016.69,19.51,0.00,240,0.1
1574376016,62.95,987.79,0.00,1016.70,19.50,0.00,240,0.1
1574376076,62.90,987.79,0.00,1016.71,19.51,0.00,240,0.1
1574376136,63.08,987.79,0.00,1016.71,19.49,0.00,240,0.1
1574376197,63.18,987.81,0.00,1016.73,19.49,0.00,240,0.1
1574376257,63.16,987.79,0.00,1016.71,19.49,0.00,240,0.1
1574376317,63.08,987.79,0.00,1016.70,19.50,0.00,240,0.1
1574376377,63.19,987.76,0.00,1016.68,19.51,0.00,240,0.1
1574376437,63.19,987.74,0.00,1016.65,19.49,0.00,240,0.1
1574376497,63.21,987.79,0.00,1016.71,19.48,0.00,240,0.1
1574376558,63.52,987.77,0.00,1016.69,19.43,0.00,240,0.1
1574376618,63.43,987.74,0.00,1016.66,19.42,0.00,240,0.1
1574376678,63.40,987.70,0.00,1016.62,19.42,0.00,240,0.1
1574376738,63.42,987.71,0.00,1016.63,19.43,0.00,240,0.1
1574376798,63.40,987.72,0.00,1016.64,19.43,0.00,240,0.1
1574376858,63.51,987.73,0.00,1016.65,19.42,0.00,240,0.1
1574376919,63.47,987.73,0.00,1016.65,19.41,0.00,240,0.1
1574376979,63.56,987.75,0.00,1016.67,19.41,0.00,240,0.1
1574377039,63.63,987.74,0.00,1016.66,19.41,0.00,240,0.1
1574377099,63.61,987.72,0.00,1016.64,19.39,0.00,240,0.1
1574377159,63.26,987.74,0.00,1016.66,19.41,0.00,240,0.1
1574377220,63.68,987.73,0.00,1016.64,19.40,0.00,240,0.1
1574377280,63.53,987.72,0.00,1016.64,19.40,0.00,240,0.1
1574377340,63.68,987.72,0.00,1016.63,19.38,0.00,240,0.1
1574377400,63.66,987.74,0.00,1016.65,19.40,0.00,240,0.1
1574377460,63.76,987.74,0.00,1016.65,19.35,0.00,240,0.1
1574377520,63.68,987.74,0.00,1016.66,19.36,0.00,240,0.1
1574377580,63.63,987.74,0.00,1016.65,19.34,0.00,240,0.1
1574377640,64.09,987.73,0.00,1016.65,19.32,0.00,240,0.1
1574377701,63.92,987.73,0.00,1016.64,19.31,0.00,240,0.1
1574377761,63.88,987.73,0.00,1016.64,19.33,0.00,240,0.1
1574377821,63.26,987.78,0.00,1016.70,19.30,0.00,240,0.1
1574377881,63.96,987.78,0.00,1016.69,19.31,0.00,240,0.1
1574377941,64.43,987.78,0.00,1016.69,19.28,0.00,240,0.1
1574378002,64.01,987.79,0.00,1016.70,19.29,0.00,240,0.1
1574378062,63.90,987.80,0.00,1016.72,19.31,0.00,240,0.1
1574378122,63.86,987.82,0.00,1016.74,19.32,0.00,240,0.1
1574378182,63.81,987.82,0.00,1016.74,19.31,0.00,240,0.1
1574378242,64.03,987.84,0.00,1016.76,19.30,0.00,240,0.1
1574378302,63.94,987.83,0.00,1016.74,19.30,0.00,240,0.1
1574378362,64.31,987.84,0.00,1016.75,19.27,0.00,240,0.1
1574378423,63.87,987.80,0.00,1016.71,19.29,0.00,240,0.1
1574378483,64.17,987.83,0.00,1016.75,19.26,0.00,240,0.1
1574378543,64.02,987.83,0.00,1016.74,19.29,0.00,240,0.1
1574378603,64.02,987.85,0.00,1016.77,19.28,0.00,240,0.1
1574378663,63.96,987.83,0.00,1016.75,19.29,0.00,240,0.1
1574378723,63.98,987.83,0.00,1016.75,19.29,0.00,240,0.1
1574378783,63.96,987.82,0.00,1016.74,19.25,0.00,240,0.1
1574378844,63.89,987.81,0.00,1016.73,19.27,0.00,240,0.1
1574378904,63.80,987.77,0.00,1016.69,19.26,0.00,240,0.1
1574378964,64.04,987.79,0.00,1016.71,19.24,0.00,240,0.1
1574379024,63.87,987.79,0.00,1016.71,19.26,0.00,240,0.1
1574379085,64.21,987.83,0.00,1016.74,19.19,0.00,240,0.1
1574379145,64.38,987.80,0.00,1016.72,19.21,0.00,240,0.1
1574379205,64.30,987.83,0.00,1016.75,19.22,0.00,240,0.1
1574379265,64.00,987.87,0.00,1016.78,19.22,0.00,240,0.1
1574379325,64.74,987.86,0.00,1016.78,19.26,0.00,240,0.1
1574379385,63.78,987.90,0.00,1016.82,19.25,0.00,240,0.1
1574379445,64.39,987.88,0.00,1016.79,19.24,0.00,240,0.1
1574379505,64.29,987.87,0.00,1016.79,19.23,0.00,240,0.1
1574379566,64.70,987.84,0.00,1016.75,19.22,0.00,240,0.1
1574379626,64.22,987.83,0.00,1016.74,19.22,0.00,240,0.1
1574379686,64.66,987.87,0.00,1016.78,19.20,0.00,240,0.1
1574379746,64.49,987.88,0.00,1016.79,19.20,0.00,240,0.1
1574379806,64.37,987.90,0.00,1016.81,19.18,0.00,240,0.1
1574379866,64.22,987.91,0.00,1016.83,19.19,0.00,240,0.1
1574379926,64.32,987.94,0.00,1016.86,19.18,0.00,240,0.1
1574379987,64.29,987.92,0.00,1016.83,19.18,0.00,240,0.1
1574380047,64.32,987.95,0.00,1016.87,19.19,0.00,240,0.1
1574380107,64.21,987.94,0.00,1016.86,19.15,0.00,240,0.1
1574380167,64.12,987.90,0.00,1016.81,19.21,0.00,240,0.1
1574380227,64.01,987.90,0.00,1016.82,19.21,0.00,240,0.1
1574380287,64.15,987.88,0.00,1016.79,19.21,0.00,240,0.1
1574380347,63.88,987.92,0.00,1016.84,19.26,0.00,240,0.1
1574380408,63.94,987.91,0.00,1016.83,19.32,0.00,240,0.1
1574380468,63.69,987.93,0.00,1016.85,19.36,0.00,240,0.1
1574380528,64.04,987.98,0.00,1016.90,19.39,0.00,240,0.1
1574380588,63.40,988.01,0.00,1016.92,19.42,0.00,240,0.1
1574380648,63.12,988.02,0.00,1016.93,19.45,0.00,240,0.1
1574380708,63.50,988.03,0.00,1016.94,19.45,0.00,240,0.1
1574380769,63.82,988.02,0.00,1016.93,19.46,0.00,240,0.1
1574380829,63.49,988.01,0.00,1016.93,19.45,0.00,240,0.1
1574380889,64.06,988.01,0.00,1016.92,19.39,0.00,240,0.1
1574380949,63.88,988.00,0.00,1016.92,19.33,0.00,240,0.1
1574381009,63.86,988.06,0.00,1016.97,19.35,0.00,240,0.1
1574381069,63.79,988.04,0.00,1016.96,19.30,0.00,240,0.1
1574381129,64.24,988.07,0.00,1016.98,19.27,0.00,240,0.1
1574381189,63.93,988.05,0.00,1016.97,19.30,0.00,240,0.1
1574381249,64.08,988.10,0.00,1017.02,19.28,0.00,240,0.1
1574381309,64.14,988.06,0.00,1016.97,19.29,0.00,240,0.1
1574381370,63.88,988.05,0.00,1016.96,19.32,0.00,240,0.1
1574381430,64.04,988.07,0.00,1016.98,19.33,0.00,240,0.1
1574381490,63.70,988.02,0.00,1016.94,19.36,0.00,240,0.1
1574381550,63.77,988.03,0.00,1016.95,19.34,0.00,240,0.1
1574381611,63.81,988.02,0.00,1016.93,19.32,0.00,240,0.1
1574381671,63.93,988.01,0.00,1016.93,19.28,0.00,240,0.1
1574381732,63.75,987.99,0.00,1016.90,19.32,0.00,240,0.1
1574381792,63.78,987.97,0.00,1016.89,19.31,0.00,240,0.1
1574381852,63.71,987.98,0.00,1016.90,19.26,0.00,240,0.1
1574381912,63.85,987.99,0.00,1016.90,19.28,0.00,240,0.1
1574381973,63.89,988.00,0.00,1016.92,19.24,0.00,240,0.1
1574382033,63.98,988.02,0.00,1016.94,19.21,0.00,240,0.1
1574382093,63.87,988.02,0.00,1016.94,19.25,0.00,240,0.1
1574382154,63.74,988.05,0.00,1016.96,19.26,0.00,240,0.1
1574382214,63.55,988.04,0.00,1016.95,19.29,0.00,240,0.1
1574382274,63.74,988.05,0.00,1016.97,19.26,0.00,240,0.1
1574382334,63.76,988.07,0.00,1016.98,19.24,0.00,240,0.1
1574382394,63.59,988.12,0.00,1017.03,19.26,0.00,240,0.1
1574382455,63.55,988.09,0.00,1017.01,19.28,0.00,240,0.1
1574382515,63.60,988.13,0.00,1017.05,19.29,0.00,240,0.1
1574382575,63.58,988.13,0.00,1017.05,19.26,0.00,240,0.1
1574382635,63.45,988.13,0.00,1017.05,19.27,0.00,240,0.1
1574382695,63.55,988.15,0.00,1017.07,19.27,0.00,240,0.1
1574382756,63.89,988.16,0.00,1017.07,19.17,0.00,240,0.1
1574382816,63.94,988.16,0.00,1017.08,19.17,0.00,240,0.1
1574382876,64.07,988.17,0.00,1017.09,19.12,0.00,240,0.1
1574382936,64.10,988.17,0.00,1017.08,19.11,0.00,240,0.1
1574382996,64.09,988.19,0.00,1017.10,19.09,0.00,240,0.1
1574383056,64.30,988.20,0.00,1017.11,19.04,0.00,240,0.1
1574383116,64.35,988.21,0.00,1017.12,19.02,0.00,240,0.1
1574383177,64.02,988.19,0.00,1017.10,19.08,0.00,240,0.1
1574383237,63.69,988.19,0.00,1017.11,19.14,0.00,240,0.1
1574383297,63.87,988.22,0.00,1017.13,19.15,0.00,240,0.1
1574383357,63.67,988.21,0.00,1017.12,19.16,0.00,240,0.1
1574383417,63.55,988.21,0.00,1017.13,19.17,0.00,240,0.1
1574383477,63.47,988.23,0.00,1017.14,19.17,0.00,240,0.1
1574383538,63.34,988.22,0.00,1017.14,19.18,0.00,240,0.1
1574383598,63.62,988.22,0.00,1017.14,19.17,0.00,240,0.1
1574383658,63.67,988.20,0.00,1017.12,19.19,0.00,240,0.1
1574383718,63.67,988.20,0.00,1017.11,19.16,0.00,240,0.1
1574383778,63.71,988.18,0.00,1017.10,19.12,0.00,240,0.1
1574383839,63.55,988.13,0.00,1017.05,19.14,0.00,240,0.1
1574383899,63.44,988.18,0.00,1017.10,19.18,0.00,240,0.1
1574383959,63.39,988.20,0.00,1017.12,19.19,0.00,240,0.1
1574384019,63.86,988.27,0.00,1017.19,19.11,0.00,240,0.1
1574384079,63.48,988.32,0.00,1017.23,19.13,0.00,240,0.1
1574384140,63.78,988.33,0.00,1017.25,19.08,0.00,240,0.1
1574384200,63.76,988.35,0.00,1017.26,19.08,0.00,240,0.1
1574384260,63.65,988.35,0.00,1017.27,19.09,0.00,240,0.1
1574384320,63.77,988.37,0.00,1017.29,19.05,0.00,240,0.1
1574384380,63.72,988.36,0.00,1017.28,19.10,0.00,240,0.1
1574384440,63.47,988.39,0.00,1017.31,19.09,0.00,240,0.1
1574384500,63.55,988.40,0.00,1017.31,19.12,0.00,240,0.1
1574384560,63.47,988.43,0.00,1017.34,19.08,0.00,240,0.1
1574384621,63.29,988.47,0.00,1017.39,19.13,0.00,240,0.1
1574384681,63.16,988.48,0.00,1017.39,19.15,0.00,240,0.1
1574384741,63.70,988.45,0.00,1017.36,19.09,0.00,240,0.1
1574384801,63.95,988.47,0.00,1017.38,19.04,0.00,240,0.1
1574384861,63.78,988.45,0.00,1017.36,19.08,0.00,240,0.1
1574384921,63.36,988.46,0.00,1017.37,19.13,0.00,240,0.1
1574384981,63.42,988.45,0.00,1017.36,19.11,0.00,240,0.1
1574385042,63.71,988.46,0.00,1017.38,19.12,0.00,240,0.1
1574385102,63.73,988.39,0.00,1017.30,19.08,0.00,240,0.1
1574385162,63.53,988.40,0.00,1017.31,19.11,0.00,240,0.1
1574385222,63.58,988.39,0.00,1017.31,19.09,0.00,240,0.1
1574385282,63.61,988.38,0.00,1017.30,19.07,0.00,240,0.1
1574385342,63.68,988.40,0.00,1017.31,19.06,0.00,240,0.1
1574385402,63.68,988.39,0.00,1017.31,19.08,0.00,240,0.1
1574385463,63.75,988.41,0.00,1017.33,19.07,0.00,240,0.1
1574385523,63.68,988.39,0.00,1017.30,19.09,0.00,240,0.1
1574385583,63.93,988.39,0.00,1017.31,19.03,0.00,240,0.1
1574385643,64.09,988.40,0.00,1017.32,19.00,0.00,240,0.1
1574385703,63.75,988.41,0.00,1017.33,19.03,0.00,240,0.1
1574385764,63.21,988.41,0.00,1017.33,19.08,0.00,240,0.1
1574385824,63.79,988.38,0.00,1017.29,19.09,0.00,240,0.1
1574385884,64.00,988.39,0.00,1017.30,19.07,0.00,240,0.1
1574385944,64.11,988.37,0.00,1017.28,19.05,0.00,240,0.1
1574386004,64.23,988.32,0.00,1017.24,19.00,0.00,240,0.1
1574386064,64.27,988.28,0.00,1017.20,19.02,0.00,240,0.1
1574386125,64.24,988.29,0.00,1017.21,19.02,0.00,240,0.1
1574386185,64.22,988.30,0.00,1017.21,19.04,0.00,240,0.1
1574386245,64.35,988.29,0.00,1017.20,19.00,0.00,240,0.1
1574386305,64.43,988.27,0.00,1017.19,18.98,0.00,240,0.1
1574386365,64.20,988.29,0.00,1017.21,18.99,0.00,240,0.1
1574386425,64.51,988.26,0.00,1017.18,18.99,0.00,240,0.1
1574386485,64.44,988.26,0.00,1017.17,18.98,0.00,240,0.1
1574386545,64.17,988.23,0.00,1017.15,19.01,0.00,240,0.1
1574386606,64.35,988.26,0.00,1017.17,19.00,0.00,240,0.1
1574386666,64.35,988.26,0.00,1017.18,18.99,0.00,240,0.1
1574386726,64.47,988.27,0.00,1017.18,18.99,0.00,240,0.1
1574386786,64.30,988.28,0.00,1017.20,19.01,0.00,240,0.1
1574386846,64.40,988.29,0.00,1017.21,19.00,0.00,240,0.1
1574386906,64.36,988.25,0.00,1017.17,19.00,0.00,240,0.1
1574386966,64.44,988.24,0.00,1017.16,18.99,0.00,240,0.1
1574387026,64.26,988.21,0.00,1017.13,19.00,0.00,240,0.1
1574387086,64.07,988.25,0.00,1017.17,19.01,0.00,240,0.1
1574387147,64.39,988.26,0.00,1017.17,18.99,0.00,240,0.1
1574387207,64.51,988.29,0.00,1017.21,18.98,0.00,240,0.1
1574387267,64.56,988.28,0.00,1017.19,18.96,0.00,240,0.1
1574387327,64.36,988.30,0.00,1017.22,18.99,0.00,240,0.1
1574387387,64.30,988.34,0.00,1017.25,18.99,0.00,240,0.1
1574387447,64.46,988.37,0.00,1017.28,18.99,0.00,240,0.1
1574387507,64.40,988.34,0.00,1017.26,18.98,0.00,240,0.1
1574387567,64.39,988.37,0.00,1017.28,18.99,0.00,240,0.1
1574387627,64.17,988.34,0.00,1017.26,19.00,0.00,240,0.1
1574387687,64.51,988.34,0.00,1017.25,18.96,0.00,240,0.1
1574387747,64.62,988.35,0.00,1017.27,18.94,0.00,240,0.1
1574387808,64.21,988.31,0.00,1017.22,18.98,0.00,240,0.1
1574387868,64.30,988.30,0.00,1017.21,19.00,0.00,240,0.1
1574387928,64.63,988.25,0.00,1017.16,18.94,0.00,240,0.1
1574387988,64.56,988.24,0.00,1017.15,18.96,0.00,240,0.1
1574388048,64.37,988.27,0.00,1017.19,18.97,0.00,240,0.1
1574388108,64.47,988.24,0.00,1017.16,18.96,0.00,240,0.1
1574388168,64.53,988.27,0.00,1017.18,18.95,0.00,240,0.1
1574388228,64.53,988.30,0.00,1017.21,18.95,0.00,240,0.1
1574388289,64.25,988.33,0.00,1017.24,18.97,0.00,240,0.1
1574388349,64.08,988.35,0.00,1017.26,19.01,0.00,240,0.1
1574388409,64.18,988.38,0.00,1017.30,19.00,0.00,240,0.1
1574388469,64.64,988.37,0.00,1017.29,18.98,0.00,240,0.1
1574388529,64.22,988.45,0.00,1017.36,19.00,0.00,240,0.1
1574388589,63.91,988.41,0.00,1017.32,19.02,0.00,240,0.1
1574388649,64.31,988.42,0.00,1017.33,19.02,0.00,240,0.1
1574388710,64.24,988.45,0.00,1017.36,19.00,0.00,240,0.1
1574388770,64.25,988.45,0.00,1017.37,19.03,0.00,240,0.1
1574388830,64.01,988.52,0.00,1017.43,19.06,0.00,240,0.1
1574388890,64.30,988.55,0.00,1017.47,19.01,0.00,240,0.1
1574388950,64.20,988.55,0.00,1017.47,19.03,0.00,240,0.1
1574389010,63.98,988.52,0.00,1017.44,19.07,0.00,240,0.1
1574389070,63.93,988.52,0.00,1017.43,19.07,0.00,240,0.1
1574389130,64.06,988.55,0.00,1017.46,19.04,0.00,240,0.1
1574389190,64.25,988.59,0.00,1017.50,19.01,0.00,240,0.1
1574389251,64.33,988.60,0.00,1017.52,19.00,0.00,240,0.1
1574389311,63.91,988.61,0.00,1017.53,19.03,0.00,240,0.1
1574389371,64.07,988.60,0.00,1017.52,19.02,0.00,240,0.1
1574389431,63.87,988.55,0.00,1017.46,19.03,0.00,240,0.1
1574389491,64.04,988.50,0.00,1017.42,19.04,0.00,240,0.1
1574389551,63.95,988.50,0.00,1017.42,19.02,0.00,240,0.1
1574389611,64.14,988.52,0.00,1017.44,19.01,0.00,240,0.1
1574389672,63.99,988.54,0.00,1017.46,19.01,0.00,240,0.1
1574389732,64.32,988.56,0.00,1017.47,18.99,0.00,240,0.1
1574389792,64.16,988.58,0.00,1017.50,19.00,0.00,240,0.1
1574389852,63.82,988.60,0.00,1017.51,19.01,0.00,240,0.1
1574389912,64.23,988.58,0.00,1017.50,19.01,0.00,240,0.1
1574389972,63.74,988.59,0.00,1017.50,19.03,0.00,240,0.1
1574390032,64.33,988.62,0.00,1017.54,18.98,0.00,240,0.1
1574390092,64.36,988.66,0.00,1017.57,18.96,0.00,240,0.1
1574390152,64.33,988.64,0.00,1017.55,18.96,0.00,240,0.1
1574390212,64.03,988.65,0.00,1017.57,18.96,0.00,240,0.1
1574390272,63.99,988.62,0.00,1017.54,18.98,0.00,240,0.1
1574390333,64.27,988.63,0.00,1017.55,18.96,0.00,240,0.1
1574390393,64.19,988.60,0.00,1017.52,18.96,0.00,240,0.1
1574390453,63.94,988.61,0.00,1017.53,18.98,0.00,240,0.1
1574390513,64.01,988.63,0.00,1017.54,18.98,0.00,240,0.1
1574390573,63.96,988.61,0.00,1017.53,18.98,0.00,240,0.1
1574390633,63.82,988.62,0.00,1017.54,19.00,0.00,240,0.1
1574390693,63.92,988.60,0.00,1017.52,19.01,0.00,240,0.1
1574390753,64.00,988.61,0.00,1017.53,19.00,0.00,240,0.1
1574390813,64.04,988.59,0.00,1017.50,19.00,0.00,240,0.1
1574390873,63.98,988.58,0.00,1017.50,18.99,0.00,240,0.1
1574390933,63.92,988.58,0.00,1017.49,19.02,0.00,240,0.1
1574390994,63.92,988.59,0.00,1017.51,19.00,0.00,240,0.1
1574391054,64.22,988.59,0.00,1017.50,18.95,0.00,240,0.1
1574391114,64.67,988.64,0.00,1017.55,18.93,0.00,240,0.1
1574391174,63.70,988.62,0.00,1017.54,18.99,0.00,240,0.1
1574391234,63.91,988.63,0.00,1017.54,18.99,0.00,240,0.1
1574391294,64.17,988.67,0.00,1017.59,18.96,0.00,240,0.1
1574391354,64.13,988.70,0.00,1017.62,18.96,0.00,240,0.1
1574391414,64.10,988.73,0.00,1017.65,18.97,0.00,240,0.1
1574391474,64.00,988.68,0.00,1017.60,18.98,0.00,240,0.1
1574391534,64.04,988.68,0.00,1017.60,18.96,0.00,240,0.1
1574391594,63.96,988.65,0.00,1017.57,18.99,0.00,240,0.1
1574391654,64.31,988.64,0.00,1017.55,18.93,0.00,240,0.1
1574391714,64.13,988.71,0.00,1017.63,18.97,0.00,240,0.1
1574391774,64.01,988.77,0.00,1017.69,18.99,0.00,240,0.1
1574391835,63.66,988.83,0.00,1017.75,19.02,0.00,240,0.1
1574391895,63.68,988.82,0.00,1017.74,19.03,0.00,240,0.1
1574391955,63.74,988.83,0.00,1017.74,19.05,0.00,240,0.1
1574392015,63.92,988.77,0.00,1017.69,19.04,0.00,240,0.1
1574392075,64.01,988.75,0.00,1017.66,19.00,0.00,240,0.1
1574392135,64.14,988.75,0.00,1017.66,18.97,0.00,240,0.1
1574392195,63.88,988.71,0.00,1017.62,18.97,0.00,240,0.1
1574392255,63.98,988.70,0.00,1017.62,18.98,0.00,240,0.1
1574392315,64.05,988.70,0.00,1017.61,18.96,0.00,240,0.1
1574392376,64.07,988.74,0.00,1017.65,18.93,0.00,240,0.1
1574392436,64.31,988.74,0.00,1017.66,18.89,0.00,240,0.1
1574392496,64.33,988.73,0.00,1017.65,18.88,0.00,240,0.1
1574392556,64.36,988.75,0.00,1017.66,18.85,0.00,240,0.1
1574392616,64.44,988.76,0.00,1017.67,18.83,0.00,240,0.1
1574392677,64.45,988.73,0.00,1017.65,18.82,0.00,240,0.1
1574392737,64.33,988.77,0.00,1017.69,18.86,0.00,240,0.1
1574392797,64.22,988.77,0.00,1017.69,18.91,0.00,240,0.1
1574392857,64.04,988.73,0.00,1017.65,18.92,0.00,240,0.1
1574392917,63.76,988.73,0.00,1017.64,18.93,0.00,240,0.1
1574392977,63.88,988.75,0.00,1017.67,18.96,0.00,240,0.1
1574393038,64.05,988.74,0.00,1017.66,18.92,0.00,240,0.1
1574393098,64.04,988.73,0.00,1017.64,18.92,0.00,240,0.1
1574393158,64.29,988.78,0.00,1017.70,18.88,0.00,240,0.1
1574393218,64.36,988.76,0.00,1017.68,18.85,0.00,240,0.1
1574393278,64.30,988.76,0.00,1017.68,18.86,0.00,240,0.1
1574393338,64.84,988.77,0.00,1017.68,18.83,0.00,240,0.1
1574393398,64.28,988.76,0.00,1017.68,18.81,0.00,240,0.1
1574393458,64.41,988.76,0.00,1017.68,18.81,0.00,240,0.1
1574393518,64.21,988.74,0.00,1017.65,18.85,0.00,240,0.1
1574393578,64.17,988.75,0.00,1017.67,18.87,0.00,240,0.1
1574393638,64.30,988.78,0.00,1017.70,18.83,0.00,240,0.1
1574393698,64.11,988.77,0.00,1017.68,18.87,0.00,240,0.1
1574393758,63.66,988.76,0.00,1017.67,18.92,0.00,240,0.1
1574393818,63.64,988.75,0.00,1017.67,18.95,0.00,240,0.1
1574393878,63.90,988.77,0.00,1017.68,18.95,0.00,240,0.1
1574393938,63.75,988.76,0.00,1017.67,18.92,0.00,240,0.1
1574393998,64.08,988.75,0.00,1017.66,18.93,0.00,240,0.1
1574394059,64.14,988.72,0.00,1017.64,18.89,0.00,240,0.1
1574394119,63.50,988.76,0.00,1017.67,18.91,0.00,240,0.1
1574394179,64.01,988.79,0.00,1017.70,18.92,0.00,240,0.1
1574394239,64.09,988.81,0.00,1017.73,18.89,0.00,240,0.1
1574394299,64.10,988.80,0.00,1017.71,18.88,0.00,240,0.1
1574394359,64.37,988.79,0.00,1017.71,18.82,0.00,240,0.1
1574394419,64.31,988.83,0.00,1017.74,18.83,0.00,240,0.1
1574394479,64.28,988.84,0.00,1017.76,18.84,0.00,240,0.1
1574394540,64.36,988.85,0.00,1017.76,18.86,0.00,240,0.1
1574394600,64.08,988.83,0.00,1017.75,18.85,0.00,240,0.1
1574394660,63.89,988.86,0.00,1017.77,18.93,0.00,240,0.1
1574394720,63.69,988.83,0.00,1017.74,18.96,0.00,240,0.1
1574394780,63.58,988.78,0.00,1017.69,18.98,0.00,240,0.1
1574394840,63.78,988.75,0.00,1017.66,18.95,0.00,240,0.1
1574394900,63.88,988.82,0.00,1017.73,18.92,0.00,240,0.1
1574394960,64.01,988.84,0.00,1017.75,18.91,0.00,240,0.1
1574395020,63.95,988.88,0.00,1017.80,18.92,0.00,240,0.1
1574395081,63.95,988.89,0.00,1017.81,18.91,0.00,240,0.1
1574395141,63.94,988.90,0.00,1017.82,18.92,0.00,240,0.1
1574395201,64.10,988.89,0.00,1017.81,18.86,0.00,240,0.1
1574395261,64.16,988.89,0.00,1017.81,18.86,0.00,240,0.1
1574395321,64.24,988.91,0.00,1017.82,18.84,0.00,240,0.1
1574395381,64.18,988.89,0.00,1017.81,18.86,0.00,240,0.1
1574395441,64.52,988.89,0.00,1017.81,18.84,0.00,240,0.1
1574395501,64.32,988.89,0.00,1017.80,18.83,0.00,240,0.1
1574395561,63.98,988.86,0.00,1017.78,18.85,0.00,240,0.1
1574395621,63.99,988.87,0.00,1017.79,18.88,0.00,240,0.1
1574395681,63.84,988.85,0.00,1017.76,18.89,0.00,240,0.1
1574395741,64.04,988.86,0.00,1017.78,18.90,0.00,240,0.1
1574395802,63.98,988.85,0.00,1017.77,18.88,0.00,240,0.1
1574395862,64.13,988.88,0.00,1017.79,18.85,0.00,240,0.1
1574395922,63.92,988.91,0.00,1017.82,18.89,0.00,240,0.1
1574395982,64.24,988.90,0.00,1017.81,18.84,0.00,240,0.1
1574396042,63.86,988.91,0.00,1017.82,18.88,0.00,240,0.1
1574396102,64.43,988.92,0.00,1017.84,18.84,0.00,240,0.1
1574396162,63.88,988.96,0.00,1017.87,18.87,0.00,240,0.1
1574396222,64.67,988.96,0.00,1017.88,18.83,0.00,240,0.1
1574396282,64.33,988.98,0.00,1017.89,18.82,0.00,240,0.1
1574396342,64.41,988.98,0.00,1017.90,18.80,0.00,240,0.1
1574396403,64.37,988.98,0.00,1017.89,18.80,0.00,240,0.1
1574396463,64.23,988.97,0.00,1017.89,18.83,0.00,240,0.1
1574396523,64.04,988.98,0.00,1017.90,18.86,0.00,240,0.1
1574396583,63.74,988.98,0.00,1017.89,18.90,0.00,240,0.1
1574396643,64.07,989.01,0.00,1017.93,18.89,0.00,240,0.1
1574396703,63.97,988.98,0.00,1017.90,18.91,0.00,240,0.1
1574396763,64.07,988.96,0.00,1017.88,18.90,0.00,240,0.1
1574396823,63.86,988.96,0.00,1017.88,18.89,0.00,240,0.1
1574396883,63.81,988.97,0.00,1017.89,18.89,0.00,240,0.1
1574396943,63.28,989.00,0.00,1017.92,18.93,0.00,240,0.1
1574397003,63.85,988.98,0.00,1017.90,18.92,0.00,240,0.1
1574397063,64.10,988.99,0.00,1017.90,18.87,0.00,240,0.1
1574397123,64.04,989.01,0.00,1017.93,18.85,0.00,240,0.1
1574397184,64.06,989.07,0.00,1017.98,18.82,0.00,240,0.1
1574397244,64.33,989.08,0.00,1018.00,18.81,0.00,240,0.1
1574397304,64.12,989.08,0.00,1018.00,18.84,0.00,240,0.1
1574397364,64.05,989.11,0.00,1018.02,18.85,0.00,240,0.1
1574397424,64.22,989.07,0.00,1017.98,18.81,0.00,240,0.1
1574397484,63.78,989.04,0.00,1017.95,18.87,0.00,240,0.1
1574397544,63.87,989.06,0.00,1017.97,18.87,0.00,240,0.1
1574397604,64.12,989.09,0.00,1018.00,18.85,0.00,240,0.1
1574397664,64.16,989.07,0.00,1017.98,18.84,0.00,240,0.1
1574397724,63.84,989.05,0.00,1017.97,18.88,0.00,240,0.1
1574397784,63.91,989.05,0.00,1017.97,18.88,0.00,240,0.1
1574397844,63.95,989.02,0.00,1017.93,18.89,0.00,240,0.1
1574397905,63.86,989.05,0.00,1017.97,18.87,0.00,240,0.1
1574397965,63.84,989.08,0.00,1018.00,18.88,0.00,240,0.1
1574398025,64.06,989.06,0.00,1017.97,18.82,0.00,240,0.1
1574398085,63.85,989.04,0.00,1017.95,18.83,0.00,240,0.1
1574398145,64.10,989.07,0.00,1017.99,18.82,0.00,240,0.1
1574398205,64.32,989.10,0.00,1018.02,18.80,0.00,240,0.1
1574398265,64.00,989.06,0.00,1017.97,18.83,0.00,240,0.1
1574398325,64.04,989.06,0.00,1017.98,18.82,0.00,240,0.1
1574398386,63.88,989.07,0.00,1017.99,18.87,0.00,240,0.1
1574398446,63.96,989.09,0.00,1018.00,18.86,0.00,240,0.1
1574398506,63.88,989.09,0.00,1018.00,18.87,0.00,240,0.1
1574398566,63.97,989.09,0.00,1018.01,18.86,0.00,240,0.1
1574398626,63.93,989.10,0.00,1018.02,18.88,0.00,240,0.1
1574398686,63.93,989.09,0.00,1018.01,18.88,0.00,240,0.1
1574398746,63.82,989.06,0.00,1017.98,18.88,0.00,240,0.1
1574398806,63.89,989.08,0.00,1017.99,18.87,0.00,240,0.1
1574398866,63.88,989.07,0.00,1017.98,18.85,0.00,240,0.1
1574398927,64.04,989.10,0.00,1018.02,18.82,0.00,240,0.1
1574398987,64.17,989.13,0.00,1018.05,18.80,0.00,240,0.1
1574399047,64.18,989.14,0.00,1018.06,18.78,0.00,240,0.1
1574399107,64.26,989.13,0.00,1018.04,18.77,0.00,240,0.1
1574399167,64.23,989.10,0.00,1018.01,18.77,0.00,240,0.1
1574399227,64.24,989.09,0.00,1018.00,18.78,0.00,240,0.1
1574399287,63.96,989.09,0.00,1018.01,18.83,0.00,240,0.1
1574399347,63.84,989.08,0.00,1017.99,18.88,0.00,240,0.1
1574399407,63.80,989.08,0.00,1018.00,18.89,0.00,240,0.1
1574399467,63.88,989.11,0.00,1018.02,18.87,0.00,240,0.1
1574399528,63.51,989.09,0.00,1018.01,18.91,0.00,240,0.1
1574399588,63.90,989.08,0.00,1017.99,18.86,0.00,240,0.1
1574399648,63.83,989.10,0.00,1018.01,18.83,0.00,240,0.1
1574399708,64.09,989.10,0.00,1018.01,18.84,0.00,240,0.1
1574399768,64.26,989.10,0.00,1018.01,18.79,0.00,240,0.1
1574399828,64.06,989.12,0.00,1018.04,18.81,0.00,240,0.1
1574399888,64.11,989.15,0.00,1018.06,18.78,0.00,240,0.1
1574399948,64.03,989.14,0.00,1018.06,18.80,0.00,240,0.1
1574400008,64.16,989.12,0.00,1018.03,18.79,0.00,240,0.1
1574400068,64.19,989.10,0.00,1018.02,18.78,0.00,240,0.1
1574400128,64.28,989.10,0.00,1018.02,18.75,0.00,240,0.1
1574400189,64.31,989.10,0.00,1018.01,18.73,0.00,240,0.1
1574400249,64.05,989.08,0.00,1017.99,18.78,0.00,240,0.1
1574400309,63.90,989.08,0.00,1018.00,18.84,0.00,240,0.1
1574400369,63.39,989.08,0.00,1017.99,18.84,0.00,240,0.1
1574400429,64.11,989.08,0.00,1017.99,18.83,0.00,240,0.1
1574400489,63.80,989.11,0.00,1018.03,18.85,0.00,240,0.1
1574400549,64.08,989.13,0.00,1018.05,18.81,0.00,240,0.1
1574400609,64.10,989.10,0.00,1018.02,18.79,0.00,240,0.1
1574400669,64.44,989.13,0.00,1018.05,18.76,0.00,240,0.1
1574400729,64.06,989.14,0.00,1018.05,18.78,0.00,240,0.1
1574400790,64.12,989.14,0.00,1018.06,18.77,0.00,240,0.1
1574400850,64.20,989.16,0.00,1018.07,18.77,0.00,240,0.1
1574400910,64.16,989.16,0.00,1018.08,18.76,0.00,240,0.1
1574400970,64.17,989.19,0.00,1018.11,18.75,0.00,240,0.1
1574401030,64.08,989.24,0.00,1018.16,18.77,0.00,240,0.1
1574401090,64.18,989.19,0.00,1018.11,18.76,0.00,240,0.1
1574401150,64.37,989.19,0.00,1018.10,18.73,0.00,240,0.1
1574401210,63.98,989.17,0.00,1018.08,18.80,0.00,240,0.1
1574401271,64.23,989.17,0.00,1018.09,18.80,0.00,240,0.1
1574401331,64.04,989.18,0.00,1018.09,18.81,0.00,240,0.1
1574401391,63.88,989.15,0.00,1018.07,18.81,0.00,240,0.1
1574401451,64.00,989.16,0.00,1018.08,18.82,0.00,240,0.1
1574401511,64.74,989.19,0.00,1018.11,18.79,0.00,240,0.1
1574401571,64.21,989.23,0.00,1018.15,18.80,0.00,240,0.1
1574401631,64.25,989.21,0.00,1018.13,18.75,0.00,240,0.1
1574401691,64.26,989.22,0.00,1018.14,18.74,0.00,240,0.1
1574401751,64.05,989.16,0.00,1018.08,18.79,0.00,240,0.1
1574401811,64.07,989.17,0.00,1018.08,18.77,0.00,240,0.1
1574401871,64.24,989.18,0.00,1018.10,18.74,0.00,240,0.1
1574401932,64.18,989.19,0.00,1018.11,18.72,0.00,240,0.1
1574401992,64.27,989.23,0.00,1018.15,18.72,0.00,240,0.1
1574402052,64.24,989.23,0.00,1018.15,18.72,0.00,240,0.1
1574402112,63.76,989.27,0.00,1018.19,18.83,0.00,240,0.1
1574402172,63.42,989.29,0.00,1018.20,18.83,0.00,240,0.1
1574402232,63.87,989.26,0.00,1018.18,18.84,0.00,240,0.1
1574402292,64.29,989.25,0.00,1018.16,18.82,0.00,240,0.1
1574402352,64.07,989.21,0.00,1018.12,18.79,0.00,240,0.1
1574402412,63.95,989.15,0.00,1018.06,18.81,0.00,240,0.1
1574402472,64.04,989.13,0.00,1018.04,18.77,0.00,240,0.1
1574402532,63.96,989.09,0.00,1018.00,18.78,0.00,240,0.1
1574402592,64.01,989.13,0.00,1018.05,18.76,0.00,240,0.1
1574402653,64.01,989.12,0.00,1018.04,18.75,0.00,240,0.1
1574402713,64.11,989.10,0.00,1018.02,18.75,0.00,240,0.1
1574402773,64.27,989.16,0.00,1018.07,18.72,0.00,240,0.1
1574402833,64.00,989.18,0.00,1018.10,18.74,0.00,240,0.1
1574402893,63.78,989.20,0.00,1018.11,18.78,0.00,240,0.1
1574402953,64.00,989.16,0.00,1018.08,18.77,0.00,240,0.1
1574403013,63.83,989.19,0.00,1018.10,18.79,0.00,240,0.1
1574403073,63.54,989.28,0.00,1018.20,18.86,0.00,240,0.1
1574403133,63.96,989.28,0.00,1018.20,18.85,0.00,240,0.1
1574403193,63.93,989.31,0.00,1018.23,18.83,0.00,240,0.1
1574403253,63.91,989.36,0.00,1018.28,18.85,0.00,240,0.1
1574403313,64.01,989.38,0.00,1018.30,18.82,0.00,240,0.1
1574403373,63.92,989.40,0.00,1018.32,18.79,0.00,240,0.1
1574403434,64.27,989.39,0.00,1018.31,18.77,0.00,240,0.1
1574403494,64.05,989.41,0.00,1018.33,18.76,0.00,240,0.1
1574403554,63.87,989.40,0.00,1018.32,18.79,0.00,240,0.1
1574403614,63.89,989.46,0.00,1018.38,18.81,0.00,240,0.1
1574403674,63.92,989.42,0.00,1018.33,18.79,0.00,240,0.1
1574403734,63.89,989.44,0.00,1018.36,18.79,0.00,240,0.1
1574403794,63.99,989.45,0.00,1018.37,18.76,0.00,240,0.1
1574403854,64.00,989.42,0.00,1018.33,18.75,0.00,240,0.1
1574403914,63.96,989.39,0.00,1018.30,18.77,0.00,240,0.1
1574403975,63.88,989.42,0.00,1018.34,18.82,0.00,240,0.1
1574404035,63.69,989.43,0.00,1018.34,18.85,0.00,240,0.1
1574404095,64.07,989.45,0.00,1018.36,18.88,0.00,240,0.1
1574404155,63.53,989.43,0.00,1018.35,18.93,0.00,240,0.1
1574404215,63.71,989.45,0.00,1018.36,18.93,0.00,240,0.1
1574404275,63.58,989.42,0.00,1018.34,18.93,0.00,240,0.1
1574404335,63.43,989.42,0.00,1018.34,18.95,0.00,240,0.1
1574404395,63.86,989.42,0.00,1018.33,18.95,0.00,240,0.1
1574404455,63.88,989.43,0.00,1018.35,18.95,0.00,240,0.1
1574404516,63.93,989.46,0.00,1018.37,18.95,0.00,240,0.1
1574404576,64.12,989.43,0.00,1018.35,18.93,0.00,240,0.1
1574404636,64.12,989.43,0.00,1018.35,18.93,0.00,240,0.1
1574404696,64.25,989.44,0.00,1018.36,18.94,0.00,240,0.1
1574404756,63.99,989.45,0.00,1018.36,18.96,0.00,240,0.1
1574404816,64.28,989.45,0.00,1018.36,18.95,0.00,240,0.1
1574404876,64.36,989.43,0.00,1018.34,18.97,0.00,240,0.1
1574404936,64.44,989.48,0.00,1018.39,18.97,0.00,240,0.1
1574404996,64.35,989.45,0.00,1018.36,18.98,0.00,240,0.1
1574405056,64.27,989.49,0.00,1018.41,18.98,0.00,240,0.1
1574405116,64.52,989.50,0.00,1018.41,18.99,0.00,240,0.1
1574405177,64.63,989.55,0.00,1018.46,18.99,0.00,240,0.1
1574405237,64.47,989.56,0.00,1018.47,18.98,0.00,240,0.1
1574405297,64.46,989.58,0.00,1018.49,18.98,0.00,240,0.1
1574405357,64.62,989.59,0.00,1018.51,18.98,0.00,240,0.1
1574405417,64.53,989.59,0.00,1018.50,18.96,0.00,240,0.1
1574405477,64.47,989.60,0.00,1018.51,18.96,0.00,240,0.1
1574405537,64.61,989.62,0.00,1018.53,18.92,0.00,240,0.1
1574405597,64.61,989.59,0.00,1018.51,18.93,0.00,240,0.1
1574405657,64.52,989.57,0.00,1018.48,18.94,0.00,240,0.1
1574405717,64.72,989.58,0.00,1018.50,18.91,0.00,240,0.1
1574405777,64.64,989.55,0.00,1018.46,18.93,0.00,240,0.1
1574405837,64.64,989.53,0.00,1018.45,18.94,0.00,240,0.1
1574405897,64.40,989.55,0.00,1018.47,18.94,0.00,240,0.1
1574405957,64.36,989.53,0.00,1018.44,18.97,0.00,240,0.1
1574406018,64.44,989.54,0.00,1018.45,18.95,0.00,240,0.1
1574406078,64.55,989.57,0.00,1018.48,18.93,0.00,240,0.1
1574406138,64.32,989.57,0.00,1018.49,18.96,0.00,240,0.1
1574406198,64.01,989.61,0.00,1018.52,18.96,0.00,240,0.1
1574406258,64.05,989.62,0.00,1018.54,18.97,0.00,240,0.1
1574406318,64.38,989.63,0.00,1018.55,18.94,0.00,240,0.1
1574406378,64.44,989.60,0.00,1018.51,18.92,0.00,240,0.1
1574406438,64.50,989.59,0.00,1018.51,18.90,0.00,240,0.1
1574406498,64.51,989.60,0.00,1018.51,18.88,0.00,240,0.1
1574406558,64.35,989.58,0.00,1018.50,18.90,0.00,240,0.1
1574406618,64.36,989.58,0.00,1018.50,18.91,0.00,240,0.1
1574406678,64.26,989.54,0.00,1018.46,18.90,0.00,240,0.1
1574406739,64.21,989.54,0.00,1018.46,18.92,0.00,240,0.1
1574406799,64.33,989.49,0.00,1018.40,18.88,0.00,240,0.1
1574406859,64.43,989.45,0.00,1018.37,18.87,0.00,240,0.1
1574406919,64.27,989.48,0.00,1018.40,18.91,0.00,240,0.1
1574406979,64.17,989.50,0.00,1018.41,18.89,0.00,240,0.1
1574407039,64.35,989.52,0.00,1018.44,18.88,0.00,240,0.1
1574407099,64.36,989.56,0.00,1018.47,18.88,0.00,240,0.1
1574407159,64.43,989.56,0.00,1018.47,18.88,0.00,240,0.1
1574407219,64.32,989.57,0.00,1018.49,18.89,0.00,240,0.1
1574407279,64.54,989.57,0.00,1018.48,18.87,0.00,240,0.1
1574407339,64.50,989.61,0.00,1018.53,18.94,0.00,240,0.1
1574407400,64.20,989.64,0.00,1018.56,18.93,0.00,240,0.1
1574407460,64.37,989.66,0.00,1018.58,18.91,0.00,240,0.1
1574407520,64.51,989.65,0.00,1018.57,18.89,0.00,240,0.1
1574407580,64.93,989.64,0.00,1018.56,18.88,0.00,240,0.1
1574407640,64.55,989.66,0.00,1018.57,18.88,0.00,240,0.1
1574407700,64.62,989.63,0.00,1018.55,18.87,0.00,240,0.1
1574407760,64.56,989.66,0.00,1018.57,18.89,0.00,240,0.1
1574407820,64.57,989.67,0.00,1018.58,18.89,0.00,240,0.1
1574407880,64.66,989.61,0.00,1018.53,18.85,0.00,240,0.1
1574407940,64.81,989.65,0.00,1018.56,18.86,0.00,240,0.1
1574408000,64.60,989.63,0.00,1018.54,18.86,0.00,240,0.1
1574408060,64.37,989.64,0.00,1018.56,18.88,0.00,240,0.1
1574408120,64.63,989.60,0.00,1018.52,18.86,0.00,240,0.1
1574408180,64.61,989.59,0.00,1018.51,18.86,0.00,240,0.1
1574408240,64.50,989.59,0.00,1018.50,18.88,0.00,240,0.1
1574408300,64.73,989.58,0.00,1018.50,18.84,0.00,240,0.1
1574408360,64.73,989.54,0.00,1018.45,18.83,0.00,240,0.1
1574408421,64.74,989.54,0.00,1018.45,18.83,0.00,240,0.1
1574408481,65.02,989.53,0.00,1018.45,18.85,0.00,240,0.1
1574408541,64.51,989.52,0.00,1018.43,18.87,0.00,240,0.1
1574408601,64.59,989.49,0.00,1018.40,18.84,0.00,240,0.1
1574408661,64.62,989.48,0.00,1018.40,18.86,0.00,240,0.1
1574408721,64.61,989.51,0.00,1018.42,18.86,0.00,240,0.1
1574408782,64.63,989.55,0.00,1018.47,18.87,0.00,240,0.1
1574408842,64.57,989.58,0.00,1018.50,18.86,0.00,240,0.1
1574408902,64.44,989.57,0.00,1018.49,18.85,0.00,240,0.1
1574408962,64.53,989.49,0.00,1018.41,18.86,0.00,240,0.1
1574409022,64.56,989.49,0.00,1018.40,18.86,0.00,240,0.1
1574409082,64.67,989.48,0.00,1018.39,18.85,0.00,240,0.1
1574409142,64.68,989.50,0.00,1018.42,18.83,0.00,240,0.1
1574409202,64.58,989.53,0.00,1018.44,18.86,0.00,240,0.1
1574409263,64.62,989.49,0.00,1018.41,18.86,0.00,240,0.1
1574409323,64.62,989.56,0.00,1018.47,18.85,0.00,240,0.1
1574409383,64.71,989.57,0.00,1018.48,18.83,0.00,240,0.1
1574409443,64.58,989.58,0.00,1018.50,18.84,0.00,240,0.1
1574409503,64.64,989.56,0.00,1018.47,18.85,0.00,240,0.1
1574409563,64.55,989.58,0.00,1018.50,18.86,0.00,240,0.1
1574409623,64.61,989.56,0.00,1018.47,18.86,0.00,240,0.1
1574409683,64.21,989.54,0.00,1018.46,18.88,0.00,240,0.1
1574409743,64.66,989.58,0.00,1018.50,18.85,0.00,240,0.1
1574409803,64.86,989.58,0.00,1018.50,18.85,0.00,240,0.1
1574409863,64.52,989.56,0.00,1018.48,18.86,0.00,240,0.1
1574409923,65.15,989.55,0.00,1018.46,18.84,0.00,240,0.1
1574409983,64.45,989.53,0.00,1018.45,18.89,0.00,240,0.1
1574410043,64.51,989.50,0.00,1018.42,18.88,0.00,240,0.1
1574410104,64.58,989.52,0.00,1018.44,18.87,0.00,240,0.1
1574410164,64.48,989.57,0.00,1018.48,18.88,0.00,240,0.1
1574410224,64.95,989.56,0.00,1018.47,19.01,0.00,240,0.1
1574410284,63.90,989.58,0.00,1018.50,19.03,0.00,240,0.1
1574410344,63.94,989.55,0.00,1018.46,19.00,0.00,240,0.1
1574410405,64.18,989.56,0.00,1018.47,18.99,0.00,240,0.1
1574410465,64.26,989.57,0.00,1018.49,18.96,0.00,240,0.1
1574410525,64.46,989.52,0.00,1018.43,18.95,0.00,240,0.1
1574410585,64.28,989.54,0.00,1018.46,18.93,0.00,240,0.1
1574410645,64.20,989.55,0.00,1018.46,18.91,0.00,240,0.1
1574410705,64.08,989.53,0.00,1018.45,18.92,0.00,240,0.1
1574410765,64.01,989.51,0.00,1018.43,18.90,0.00,240,0.1
1574410825,64.03,989.54,0.00,1018.46,18.88,0.00,240,0.1
1574410885,63.75,989.59,0.00,1018.51,18.90,0.00,240,0.1
1574410945,63.92,989.62,0.00,1018.53,18.90,0.00,240,0.1
1574411005,63.88,989.61,0.00,1018.53,18.87,0.00,240,0.1
1574411066,63.85,989.62,0.00,1018.53,18.86,0.00,240,0.1
1574411126,63.73,989.60,0.00,1018.51,18.87,0.00,240,0.1
1574411186,63.47,989.64,0.00,1018.56,18.85,0.00,240,0.1
1574411246,63.63,989.64,0.00,1018.56,18.85,0.00,240,0.1
1574411306,63.61,989.62,0.00,1018.54,18.85,0.00,240,0.1
1574411366,63.50,989.64,0.00,1018.56,18.87,0.00,240,0.1
1574411426,63.50,989.62,0.00,1018.53,18.86,0.00,240,0.1
1574411486,63.47,989.59,0.00,1018.50,18.86,0.00,240,0.1
1574411546,63.44,989.54,0.00,1018.46,18.86,0.00,240,0.1
1574411607,63.40,989.56,0.00,1018.47,18.84,0.00,240,0.1
1574411667,63.39,989.56,0.00,1018.48,18.83,0.00,240,0.1
1574411727,63.31,989.49,0.00,1018.41,18.82,0.00,240,0.1
1574411787,63.24,989.52,0.00,1018.43,18.84,0.00,240,0.1
1574411847,63.23,989.52,0.00,1018.44,18.84,0.00,240,0.1
1574411907,63.08,989.52,0.00,1018.44,18.86,0.00,240,0.1
1574411967,63.12,989.52,0.00,1018.44,18.84,0.00,240,0.1
1574412027,63.03,989.56,0.00,1018.48,18.83,0.00,240,0.1
1574412088,63.07,989.57,0.00,1018.48,18.81,0.00,240,0.1
1574412148,63.02,989.57,0.00,1018.48,18.82,0.00,240,0.1
1574412208,63.03,989.59,0.00,1018.50,18.81,0.00,240,0.1
1574412268,63.03,989.54,0.00,1018.45,18.79,0.00,240,0.1
1574412328,62.96,989.53,0.00,1018.45,18.80,0.00,240,0.1
1574412388,63.00,989.49,0.00,1018.40,18.78,0.00,240,0.1
1574412448,62.92,989.47,0.00,1018.38,18.81,0.00,240,0.1
1574412509,62.62,989.47,0.00,1018.38,18.79,0.00,240,0.1
1574412569,62.86,989.46,0.00,1018.38,18.81,0.00,240,0.1
1574412629,62.43,989.43,0.00,1018.35,18.78,0.00,240,0.1
1574412689,62.80,989.43,0.00,1018.35,18.78,0.00,240,0.1
1574412749,62.72,989.44,0.00,1018.36,18.80,0.00,240,0.1
1574412809,62.53,989.49,0.00,1018.41,18.85,0.00,240,0.1
1574412869,62.70,989.46,0.00,1018.38,18.86,0.00,240,0.1
1574412930,62.43,989.47,0.00,1018.38,18.86,0.00,240,0.1
1574412990,62.35,989.54,0.00,1018.45,18.90,0.00,240,0.1
1574413050,62.25,989.48,0.00,1018.40,18.90,0.00,240,0.1
1574413110,61.77,989.50,0.00,1018.42,18.92,0.00,240,0.1
1574413170,62.01,989.50,0.00,1018.42,18.92,0.00,240,0.1
1574413230,62.00,989.50,0.00,1018.42,18.93,0.00,240,0.1
1574413290,62.22,989.50,0.00,1018.41,18.92,0.00,240,0.1
1574413350,61.88,989.49,0.00,1018.41,18.90,0.00,240,0.1
1574413411,61.79,989.52,0.00,1018.43,18.92,0.00,240,0.1
1574413471,61.83,989.50,0.00,1018.41,18.90,0.00,240,0.1
1574413531,61.96,989.54,0.00,1018.46,18.91,0.00,240,0.1
1574413591,61.29,989.51,0.00,1018.43,18.86,0.00,240,0.1
1574413651,60.51,989.53,0.00,1018.45,18.83,0.00,240,0.1
1574413711,60.23,989.51,0.00,1018.42,18.85,0.00,240,0.1
1574413771,60.56,989.46,0.00,1018.38,18.81,0.00,240,0.1
1574413831,61.12,989.45,0.00,1018.37,18.81,0.00,240,0.1
1574413891,60.93,989.47,0.00,1018.39,18.88,0.00,240,0.1
1574413951,60.86,989.44,0.00,1018.35,18.93,0.00,240,0.1
1574414012,60.77,989.42,0.00,1018.34,18.98,0.00,240,0.1
1574414072,60.70,989.45,0.00,1018.36,19.02,0.00,240,0.1
1574414132,60.61,989.39,0.00,1018.30,19.04,0.00,240,0.1
1574414192,60.82,989.44,0.00,1018.36,19.06,0.00,240,0.1
1574414252,60.77,989.46,0.00,1018.38,19.06,0.00,240,0.1
1574414312,60.79,989.46,0.00,1018.38,19.08,0.00,240,0.1
1574414372,60.84,989.46,0.00,1018.38,19.07,0.00,240,0.1
1574414433,60.86,989.50,0.00,1018.42,19.08,0.00,240,0.1
1574414493,60.89,989.48,0.00,1018.40,19.08,0.00,240,0.1
1574414553,60.93,989.50,0.00,1018.42,19.06,0.00,240,0.1
1574414613,60.85,989.48,0.00,1018.39,19.08,0.00,240,0.1
1574414673,60.81,989.45,0.00,1018.36,19.09,0.00,240,0.1
1574414734,60.80,989.45,0.00,1018.36,19.10,0.00,240,0.1
1574414794,60.83,989.42,0.00,1018.33,19.07,0.00,240,0.1
1574414854,60.76,989.44,0.00,1018.36,19.11,0.00,240,0.1
1574414914,60.71,989.46,0.00,1018.38,19.13,0.00,240,0.1
1574414974,60.66,989.49,0.00,1018.41,19.12,0.00,240,0.1
1574415034,60.69,989.48,0.00,1018.40,19.11,0.00,240,0.1
1574415094,60.67,989.46,0.00,1018.37,19.10,0.00,240,0.1
1574415154,60.69,989.45,0.00,1018.36,19.09,0.00,240,0.1
1574415214,60.66,989.43,0.00,1018.35,19.09,0.00,240,0.1
1574415275,60.72,989.44,0.00,1018.35,19.07,0.00,240,0.1
1574415335,60.64,989.48,0.00,1018.40,19.10,0.00,240,0.1
1574415395,60.64,989.48,0.00,1018.40,19.10,0.00,240,0.1
1574415455,60.73,989.48,0.00,1018.40,19.08,0.00,240,0.1
1574415515,60.58,989.48,0.00,1018.39,19.10,0.00,240,0.1
1574415575,60.58,989.46,0.00,1018.37,19.08,0.00,240,0.1
1574415635,60.51,989.45,0.00,1018.37,19.11,0.00,240,0.1
1574415695,60.52,989.42,0.00,1018.33,19.12,0.00,240,0.1
1574415756,60.56,989.42,0.00,1018.34,19.11,0.00,240,0.1
1574415816,60.56,989.44,0.00,1018.36,19.10,0.00,240,0.1
1574415876,60.56,989.41,0.00,1018.33,19.09,0.00,240,0.1
1574415936,60.70,989.38,0.00,1018.30,19.08,0.00,240,0.1
1574415996,60.52,989.35,0.00,1018.26,19.09,0.00,240,0.1
1574416057,60.57,989.36,0.00,1018.28,19.06,0.00,240,0.1
1574416117,60.58,989.40,0.00,1018.31,19.07,0.00,240,0.1
1574416177,60.43,989.39,0.00,1018.31,19.10,0.00,240,0.1
1574416237,60.43,989.37,0.00,1018.29,19.10,0.00,240,0.1
1574416297,60.67,989.36,0.00,1018.27,19.10,0.00,240,0.1
1574416357,60.42,989.35,0.00,1018.26,19.11,0.00,240,0.1
1574416417,60.48,989.32,0.00,1018.24,19.12,0.00,240,0.1
1574416477,60.45,989.31,0.00,1018.23,19.13,0.00,240,0.1
1574416537,60.45,989.26,0.00,1018.17,19.12,0.00,240,0.1
1574416597,60.49,989.22,0.00,1018.14,19.10,0.00,240,0.1
1574416658,60.43,989.20,0.00,1018.12,19.10,0.00,240,0.1
1574416718,60.41,989.19,0.00,1018.11,19.10,0.00,240,0.1
1574416778,60.33,989.18,0.00,1018.10,19.13,0.00,240,0.1
1574416838,60.31,989.19,0.00,1018.11,19.14,0.00,240,0.1
1574416898,60.19,989.17,0.00,1018.08,19.16,0.00,240,0.1
1574416958,59.83,989.18,0.00,1018.09,19.18,0.00,240,0.1
1574417018,60.13,989.10,0.00,1018.02,19.20,0.00,240,0.1
1574417078,59.93,989.15,0.00,1018.07,19.23,0.00,240,0.1
1574417138,59.72,989.11,0.00,1018.03,19.27,0.00,240,0.1
1574417198,59.67,989.12,0.00,1018.04,19.29,0.00,240,0.1
1574417258,60.24,989.11,0.00,1018.02,19.32,0.00,240,0.1
1574417319,59.65,989.12,0.00,1018.04,19.34,0.00,240,0.1
1574417379,59.62,989.10,0.00,1018.02,19.36,0.00,240,0.1
1574417439,60.16,989.05,0.00,1017.97,19.38,0.00,240,0.1
1574417499,59.52,989.04,0.00,1017.95,19.43,0.00,240,0.1
1574417559,59.36,989.07,0.00,1017.99,19.47,0.00,240,0.1
1574417619,59.20,989.07,0.00,1017.99,19.53,0.00,240,0.1
1574417679,59.07,989.06,0.00,1017.98,19.59,0.00,240,0.1
1574417739,58.88,989.03,0.00,1017.95,19.64,0.00,240,0.1
1574417800,58.80,989.08,0.00,1018.00,19.67,0.00,240,0.1
1574417860,59.21,989.06,0.00,1017.98,19.69,0.00,240,0.1
1574417920,58.66,989.07,0.00,1017.98,19.73,0.00,240,0.1
1574417980,58.54,989.02,0.00,1017.94,19.76,0.00,240,0.1
1574418040,58.46,989.06,0.00,1017.98,19.79,0.00,240,0.1
1574418100,58.32,989.06,0.00,1017.97,19.82,0.00,240,0.1
1574418160,58.82,989.06,0.00,1017.98,19.85,0.00,240,0.1
1574418220,57.94,989.08,0.00,1017.99,19.87,0.00,240,0.1
1574418280,58.08,989.01,0.00,1017.92,19.89,0.00,240,0.1
1574418340,58.02,989.04,0.00,1017.96,19.91,0.00,240,0.1
1574418401,58.39,989.03,0.00,1017.95,19.91,0.00,240,0.1
1574418461,57.97,989.01,0.00,1017.93,19.92,0.00,240,0.1
1574418521,57.98,989.03,0.00,1017.94,19.93,0.00,240,0.1
1574418581,57.97,989.05,0.00,1017.96,19.95,0.00,240,0.1
1574418641,57.93,989.05,0.00,1017.97,19.96,0.00,240,0.1
1574418701,57.86,989.05,0.00,1017.96,19.99,0.00,240,0.1
1574418761,57.82,989.01,0.00,1017.93,20.00,0.00,240,0.1
1574418822,57.82,989.04,0.00,1017.95,20.02,0.00,240,0.1
1574418882,57.80,989.05,0.00,1017.97,20.01,0.00,240,0.1
1574418942,57.94,989.05,0.00,1017.97,20.00,0.00,240,0.1
1574419002,57.96,989.04,0.00,1017.96,20.02,0.00,240,0.1
1574419062,57.74,989.06,0.00,1017.98,20.04,0.00,240,0.1
1574419122,57.89,989.07,0.00,1017.98,20.03,0.00,240,0.1
1574419182,57.84,989.05,0.00,1017.97,20.03,0.00,240,0.1
1574419242,57.86,989.08,0.00,1018.00,20.03,0.00,240,0.1
1574419303,57.89,989.16,0.00,1018.08,20.04,0.00,240,0.1
1574419363,57.96,989.15,0.00,1018.06,20.04,0.00,240,0.1
1574419423,57.84,989.14,0.00,1018.05,20.04,0.00,240,0.1
1574419483,57.88,989.16,0.00,1018.07,20.04,0.00,240,0.1
1574419543,58.01,989.13,0.00,1018.05,20.03,0.00,240,0.1
1574419603,58.05,989.16,0.00,1018.07,20.02,0.00,240,0.1
1574419664,58.08,989.14,0.00,1018.05,20.01,0.00,240,0.1
1574419724,58.11,989.09,0.00,1018.00,20.00,0.00,240,0.1
1574419784,58.07,989.10,0.00,1018.02,20.01,0.00,240,0.1
1574419844,58.06,989.13,0.00,1018.04,20.01,0.00,240,0.1
1574419904,58.08,989.07,0.00,1017.99,20.02,0.00,240,0.1
1574419964,57.98,989.04,0.00,1017.95,20.04,0.00,240,0.1
1574420024,57.74,989.02,0.00,1017.94,20.04,0.00,240,0.1
1574420084,57.88,989.01,0.00,1017.92,20.05,0.00,240,0.1
1574420144,57.92,989.01,0.00,1017.93,20.07,0.00,240,0.1
1574420204,57.95,989.01,0.00,1017.93,20.07,0.00,240,0.1
1574420264,57.95,988.99,0.00,1017.90,20.06,0.00,240,0.1
1574420324,57.89,988.98,0.00,1017.90,20.07,0.00,240,0.1
1574420384,57.93,989.00,0.00,1017.92,20.06,0.00,240,0.1
1574420444,57.98,988.96,0.00,1017.87,20.05,0.00,240,0.1
1574420505,57.93,988.98,0.00,1017.90,20.06,0.00,240,0.1
1574420565,57.90,988.95,0.00,1017.86,20.06,0.00,240,0.1
1574420625,57.90,988.97,0.00,1017.88,20.06,0.00,240,0.1
1574420685,57.89,988.90,0.00,1017.82,20.06,0.00,240,0.1
1574420745,57.65,988.91,0.00,1017.83,20.06,0.00,240,0.1
1574420805,57.96,988.91,0.00,1017.82,20.06,0.00,240,0.1
1574420865,57.85,988.89,0.00,1017.81,20.07,0.00,240,0.1
1574420926,57.86,988.86,0.00,1017.77,20.07,0.00,240,0.1
1574420986,57.85,988.82,0.00,1017.73,20.07,0.00,240,0.1
1574421046,57.81,988.79,0.00,1017.71,20.08,0.00,240,0.1
1574421106,57.97,988.78,0.00,1017.70,20.10,0.00,240,0.1
1574421166,57.77,988.81,0.00,1017.72,20.11,0.00,240,0.1
1574421226,57.71,988.81,0.00,1017.72,20.12,0.00,240,0.1
1574421286,57.60,988.81,0.00,1017.72,20.15,0.00,240,0.1
1574421346,57.64,988.80,0.00,1017.72,20.17,0.00,240,0.1
1574421406,57.59,988.79,0.00,1017.71,20.19,0.00,240,0.1
1574421466,57.56,988.80,0.00,1017.71,20.22,0.00,240,0.1
1574421526,57.44,988.82,0.00,1017.74,20.25,0.00,240,0.1
1574421586,57.35,988.78,0.00,1017.70,20.27,0.00,240,0.1
1574421646,56.54,988.81,0.00,1017.72,20.30,0.00,240,0.1
1574421707,57.54,988.80,0.00,1017.72,20.32,0.00,240,0.1
1574421767,57.23,988.81,0.00,1017.73,20.34,0.00,240,0.1
1574421827,57.12,988.75,0.00,1017.67,20.36,0.00,240,0.1
1574421887,57.10,988.76,0.00,1017.67,20.38,0.00,240,0.1
1574421947,56.87,988.72,0.00,1017.63,20.41,0.00,240,0.1
1574422007,56.96,988.69,0.00,1017.61,20.43,0.00,240,0.1
1574422067,56.91,988.70,0.00,1017.62,20.44,0.00,240,0.1
1574422127,56.93,988.72,0.00,1017.63,20.45,0.00,240,0.1
1574422187,56.87,988.68,0.00,1017.60,20.46,0.00,240,0.1
1574422247,56.97,988.72,0.00,1017.63,20.47,0.00,240,0.1
1574422307,56.96,988.72,0.00,1017.64,20.48,0.00,240,0.1
1574422367,56.89,988.68,0.00,1017.59,20.50,0.00,240,0.1
1574422427,56.95,988.64,0.00,1017.56,20.50,0.00,240,0.1
1574422487,56.81,988.63,0.00,1017.54,20.53,0.00,240,0.1
1574422547,56.70,988.62,0.00,1017.54,20.54,0.00,240,0.1
1574422608,56.71,988.59,0.00,1017.50,20.56,0.00,240,0.1
1574422668,56.78,988.59,0.00,1017.50,20.57,0.00,240,0.1
1574422728,56.54,988.61,0.00,1017.52,20.58,0.00,240,0.1
1574422788,56.61,988.61,0.00,1017.52,20.59,0.00,240,0.1
1574422848,56.70,988.61,0.00,1017.52,20.60,0.00,240,0.1
1574422908,56.71,988.60,0.00,1017.51,20.61,0.00,240,0.1
1574422968,56.67,988.59,0.00,1017.51,20.63,0.00,240,0.1
1574423028,56.61,988.62,0.00,1017.53,20.64,0.00,240,0.1
1574423088,56.19,988.65,0.00,1017.57,20.68,0.00,240,0.1
1574423148,56.47,988.65,0.00,1017.56,20.71,0.00,240,0.1
1574423209,56.53,988.66,0.00,1017.58,20.71,0.00,240,0.1
1574423269,56.34,988.59,0.00,1017.51,20.74,0.00,240,0.1
1574423329,56.46,988.60,0.00,1017.51,20.78,0.00,240,0.1
1574423389,56.27,988.60,0.00,1017.51,20.78,0.00,240,0.1
1574423449,56.30,988.55,0.00,1017.47,20.79,0.00,240,0.1
1574423510,56.45,988.53,0.00,1017.45,20.76,0.00,240,0.1
1574423570,56.47,988.53,0.00,1017.45,20.77,0.00,240,0.1
1574423630,56.48,988.50,0.00,1017.42,20.76,0.00,240,0.1
1574423690,56.46,988.47,0.00,1017.38,20.79,0.00,240,0.1
1574423750,56.00,988.46,0.00,1017.37,20.82,0.00,240,0.1
1574423810,56.38,988.45,0.00,1017.37,20.84,0.00,240,0.1
1574423870,56.28,988.44,0.00,1017.35,20.86,0.00,240,0.1
1574423931,56.14,988.41,0.00,1017.32,20.90,0.00,240,0.1
1574423991,56.07,988.39,0.00,1017.30,20.94,0.00,240,0.1
1574424051,55.99,988.37,0.00,1017.29,20.98,0.00,240,0.1
1574424111,55.82,988.34,0.00,1017.25,21.03,0.00,240,0.1
1574424171,55.78,988.32,0.00,1017.24,21.08,0.00,240,0.1
1574424231,55.70,988.33,0.00,1017.25,21.10,0.00,240,0.1
1574424291,55.75,988.33,0.00,1017.24,21.09,0.00,240,0.1
1574424351,55.78,988.38,0.00,1017.30,21.10,0.00,240,0.1
1574424411,55.65,988.42,0.00,1017.33,21.11,0.00,240,0.1
1574424471,55.73,988.49,0.00,1017.41,21.12,0.00,240,0.1
1574424531,55.70,988.53,0.00,1017.44,21.14,0.00,240,0.1
1574424591,55.73,988.55,0.00,1017.47,21.15,0.00,240,0.1
1574424652,55.73,988.59,0.00,1017.50,21.15,0.00,240,0.1
1574424712,55.71,988.55,0.00,1017.47,21.16,0.00,240,0.1
1574424772,55.70,988.53,0.00,1017.45,21.18,0.00,240,0.1
1574424832,55.89,988.55,0.00,1017.46,21.18,0.00,240,0.1
1574424892,55.66,988.51,0.00,1017.42,21.20,0.00,240,0.1
1574424952,56.28,988.51,0.00,1017.43,21.21,0.00,240,0.1
1574425012,55.46,988.49,0.00,1017.40,21.26,0.00,240,0.1
1574425072,55.37,988.45,0.00,1017.37,21.30,0.00,240,0.1
1574425132,55.34,988.42,0.00,1017.33,21.32,0.00,240,0.1
1574425192,55.57,988.37,0.00,1017.29,21.33,0.00,240,0.1
1574425252,55.41,988.36,0.00,1017.27,21.32,0.00,240,0.1
1574425313,55.22,988.37,0.00,1017.28,21.42,0.00,240,0.1
1574425373,55.44,988.31,0.00,1017.23,21.35,0.00,240,0.1
1574425433,55.52,988.29,0.00,1017.21,21.38,0.00,240,0.1
1574425493,55.73,988.28,0.00,1017.20,21.33,0.00,240,0.1
1574425553,56.15,988.27,0.00,1017.19,21.23,0.00,240,0.1
1574425613,56.17,988.24,0.00,1017.16,21.22,0.00,240,0.1
1574425673,56.00,988.19,0.00,1017.10,21.29,0.00,240,0.1
1574425733,56.21,988.18,0.00,1017.09,21.35,0.00,240,0.1
1574425793,56.08,988.12,0.00,1017.04,21.41,0.00,240,0.1
1574425853,56.14,988.15,0.00,1017.06,21.42,0.00,240,0.1
1574425913,56.01,988.11,0.00,1017.02,21.47,0.00,240,0.1
1574425974,56.24,988.09,0.00,1017.01,21.50,0.00,240,0.1
1574426034,56.10,988.12,0.00,1017.04,21.49,0.00,240,0.1
1574426094,56.45,988.16,0.00,1017.07,21.47,0.00,240,0.1
1574426154,56.33,988.17,0.00,1017.09,21.45,0.00,240,0.1
1574426214,56.65,988.20,0.00,1017.12,21.38,0.00,240,0.1
1574426274,56.57,988.21,0.00,1017.12,21.44,0.00,240,0.1
1574426334,56.36,988.20,0.00,1017.12,21.51,0.00,240,0.1
1574426395,56.22,988.26,0.00,1017.18,21.53,0.00,240,0.1
1574426455,56.40,988.25,0.00,1017.17,21.57,0.00,240,0.1
1574426515,56.10,988.29,0.00,1017.21,21.62,0.00,240,0.1
1574426575,56.11,988.28,0.00,1017.19,21.65,0.00,240,0.1
1574426635,56.13,988.25,0.00,1017.17,21.68,0.00,240,0.1
1574426695,56.09,988.32,0.00,1017.24,21.72,0.00,240,0.1
1574426755,56.37,988.31,0.00,1017.22,21.70,0.00,240,0.1
1574426815,56.38,988.33,0.00,1017.25,21.69,0.00,240,0.1
1574426875,55.81,988.32,0.00,1017.23,21.77,0.00,240,0.1
1574426935,55.72,988.28,0.00,1017.19,21.84,0.00,240,0.1
1574426995,55.97,988.30,0.00,1017.22,21.88,0.00,240,0.1
1574427055,55.64,988.28,0.00,1017.20,21.95,0.00,240,0.1
1574427115,56.20,988.28,0.00,1017.19,21.99,0.00,240,0.1
1574427176,56.42,988.29,0.00,1017.20,22.02,0.00,240,0.1
1574427236,55.33,988.27,0.00,1017.19,22.08,0.00,240,0.1
1574427296,55.33,988.31,0.00,1017.22,22.10,0.00,240,0.1
1574427356,55.41,988.29,0.00,1017.21,22.10,0.00,240,0.1
1574427416,55.04,988.33,0.00,1017.25,22.11,0.00,240,0.1
1574427477,54.98,988.38,0.00,1017.29,22.12,0.00,240,0.1
1574427537,55.19,988.36,0.00,1017.28,22.13,0.00,240,0.1
1574427597,55.37,988.36,0.00,1017.27,22.12,0.00,240,0.1
1574427657,55.05,988.36,0.00,1017.27,22.12,0.00,240,0.1
1574427717,55.77,988.37,0.00,1017.29,22.08,0.00,240,0.1
1574427777,55.91,988.41,0.00,1017.33,22.07,0.00,240,0.1
1574427837,56.09,988.43,0.00,1017.34,22.05,0.00,240,0.1
1574427897,55.91,988.42,0.00,1017.33,22.03,0.00,240,0.1
1574427958,55.92,988.42,0.00,1017.33,22.01,0.00,240,0.1
1574428018,56.38,988.40,0.00,1017.31,21.98,0.00,240,0.1
1574428078,56.44,988.37,0.00,1017.29,21.98,0.00,240,0.1
1574428138,56.60,988.36,0.00,1017.28,21.96,0.00,240,0.1
1574428198,55.99,988.34,0.00,1017.25,21.98,0.00,240,0.1
1574428258,56.37,988.35,0.00,1017.27,21.98,0.00,240,0.1
1574428318,56.98,988.32,0.00,1017.23,21.97,0.00,240,0.1
1574428378,57.03,988.35,0.00,1017.27,21.97,0.00,240,0.1
1574428438,56.62,988.34,0.00,1017.25,21.96,0.00,240,0.1
1574428499,56.92,988.38,0.00,1017.30,21.98,0.00,240,0.1
1574428559,56.82,988.38,0.00,1017.29,21.98,0.00,240,0.1
1574428619,56.96,988.38,0.00,1017.29,21.98,0.00,240,0.1
1574428679,57.07,988.38,0.00,1017.29,21.98,0.00,240,0.1
1574428739,57.11,988.38,0.00,1017.29,21.97,0.00,240,0.1
1574428799,57.25,988.44,0.00,1017.35,21.99,0.00,240,0.1
1574428859,56.92,988.44,0.00,1017.35,21.99,0.00,240,0.1
1574428919,57.03,988.45,0.00,1017.36,22.00,0.00,240,0.1
1574428979,57.17,988.46,0.00,1017.37,22.00,0.00,240,0.1
1574429039,57.34,988.44,0.00,1017.36,21.99,0.00,240,0.1
1574429099,57.66,988.45,0.00,1017.37,21.95,0.00,240,0.1
1574429159,57.62,988.48,0.00,1017.39,21.96,0.00,240,0.1
1574429219,57.11,988.51,0.00,1017.42,21.97,0.00,240,0.1
1574429279,57.88,988.44,0.00,1017.35,21.96,0.00,240,0.1
1574429339,58.17,988.45,0.00,1017.37,21.94,0.00,240,0.1
1574429399,57.95,988.47,0.00,1017.38,21.96,0.00,240,0.1
1574429459,58.02,988.49,0.00,1017.41,21.97,0.00,240,0.1
1574429519,58.23,988.47,0.00,1017.39,21.94,0.00,240,0.1
1574429580,58.31,988.45,0.00,1017.37,21.96,0.00,240,0.1
1574429640,58.18,988.48,0.00,1017.40,21.96,0.00,240,0.1
1574429700,58.48,988.46,0.00,1017.38,21.95,0.00,240,0.1
1574429760,58.11,988.48,0.00,1017.40,21.93,0.00,240,0.1
1574429820,57.92,988.50,0.00,1017.41,21.89,0.00,240,0.1
1574429880,58.37,988.49,0.00,1017.40,21.86,0.00,240,0.1
1574429940,58.36,988.49,0.00,1017.40,21.87,0.00,240,0.1
1574430000,58.59,988.49,0.00,1017.41,21.87,0.00,240,0.1
1574430060,55.15,988.51,0.00,1017.43,22.08,0.00,240,0.1
1574430121,43.55,988.54,0.00,1017.45,21.81,0.00,240,0.1
1574430181,40.55,988.50,0.00,1017.42,21.36,0.00,240,0.1
1574430241,43.86,988.47,0.00,1017.39,20.02,0.00,240,0.1
1574430301,48.17,988.46,0.00,1017.37,20.02,0.00,240,0.1
1574430361,47.43,988.44,0.00,1017.35,20.34,0.00,240,0.1
1574430422,47.96,988.49,0.00,1017.41,20.47,0.00,240,0.1
1574430482,46.42,988.49,0.00,1017.40,20.55,0.00,240,0.1
1574430542,45.78,988.49,0.00,1017.40,20.59,0.00,240,0.1
1574430602,45.51,988.48,0.00,1017.40,20.64,0.00,240,0.1
1574430662,45.33,988.51,0.00,1017.42,20.62,0.00,240,0.1
1574430722,44.93,988.49,0.00,1017.41,20.62,0.00,240,0.1
1574430782,47.14,988.50,0.00,1017.42,20.77,0.00,240,0.1
1574430842,45.92,988.53,0.00,1017.44,20.77,0.00,240,0.1
1574430902,45.59,988.49,0.00,1017.41,20.77,0.00,240,0.1
1574430963,46.90,988.48,0.00,1017.40,20.72,0.00,240,0.1
1574431023,47.92,988.46,0.00,1017.38,20.77,0.00,240,0.1
1574431083,46.47,988.53,0.00,1017.44,20.80,0.00,240,0.1
1574431143,47.24,988.53,0.00,1017.44,20.87,0.00,240,0.1
1574431203,48.35,988.53,0.00,1017.45,20.96,0.00,240,0.1
1574431263,49.74,988.59,0.00,1017.50,21.04,0.00,240,0.1
1574431323,50.49,988.61,0.00,1017.53,21.08,0.00,240,0.1
1574431384,51.53,988.62,0.00,1017.54,21.09,0.00,240,0.1
1574431444,51.79,988.65,0.00,1017.56,21.04,0.00,240,0.1
1574431504,49.09,988.67,0.00,1017.58,20.98,0.00,240,0.1
1574431564,47.61,988.67,0.00,1017.58,20.89,0.00,240,0.1
1574431624,48.29,988.64,0.00,1017.56,20.83,0.00,240,0.1
1574431684,47.31,988.64,0.00,1017.55,20.84,0.00,240,0.1
1574431744,46.03,988.65,0.00,1017.57,20.83,0.00,240,0.1
1574431805,46.43,988.64,0.00,1017.55,20.77,0.00,240,0.1
1574431865,45.91,988.63,0.00,1017.54,20.69,0.00,240,0.1
1574431925,46.04,988.62,0.00,1017.54,20.63,0.00,240,0.1
1574431985,45.88,988.59,0.00,1017.51,20.57,0.00,240,0.1
1574432045,46.95,988.62,0.00,1017.53,20.64,0.00,240,0.1
1574432105,46.33,988.60,0.00,1017.52,20.57,0.00,240,0.1
1574432165,46.23,988.62,0.00,1017.54,20.59,0.00,240,0.1
1574432225,45.95,988.59,0.00,1017.51,20.54,0.00,240,0.1
1574432285,46.03,988.57,0.00,1017.48,20.49,0.00,240,0.1
1574432345,45.84,988.60,0.00,1017.51,20.43,0.00,240,0.1
1574432405,45.67,988.61,0.00,1017.53,20.41,0.00,240,0.1
1574432466,45.08,988.64,0.00,1017.55,20.41,0.00,240,0.1
1574432526,45.96,988.58,0.00,1017.50,20.40,0.00,240,0.1
1574432586,45.93,988.56,0.00,1017.47,20.37,0.00,240,0.1
1574432646,46.60,988.58,0.00,1017.49,20.40,0.00,240,0.1
1574432706,46.42,988.57,0.00,1017.49,20.45,0.00,240,0.1
1574432766,45.81,988.64,0.00,1017.55,20.36,0.00,240,0.1
1574432827,45.92,988.63,0.00,1017.55,20.37,0.00,240,0.1
1574432887,45.40,988.65,0.00,1017.57,20.33,0.00,240,0.1
1574432947,45.35,988.68,0.00,1017.59,20.26,0.00,240,0.1
1574433007,46.27,988.73,0.00,1017.65,20.32,0.00,240,0.1
1574433067,49.25,988.73,0.00,1017.65,20.48,0.00,240,0.1
1574433127,46.22,988.74,0.00,1017.65,20.45,0.00,240,0.1
1574433187,45.63,988.73,0.00,1017.65,20.37,0.00,240,0.1
1574433247,45.45,988.76,0.00,1017.67,20.35,0.00,240,0.1
1574433308,45.44,988.78,0.00,1017.70,20.34,0.00,240,0.1
1574433368,45.05,988.76,0.00,1017.68,20.35,0.00,240,0.1
1574433428,45.12,988.79,0.00,1017.70,20.32,0.00,240,0.1
1574433488,46.12,988.75,0.00,1017.66,20.36,0.00,240,0.1
1574433548,48.65,988.77,0.00,1017.69,20.48,0.00,240,0.1
1574433608,51.78,988.73,0.00,1017.65,20.58,0.00,240,0.1
1574433668,50.76,988.71,0.00,1017.63,20.57,0.00,240,0.1
1574433729,47.41,988.73,0.00,1017.65,20.54,0.00,240,0.1
1574433789,52.56,988.71,0.00,1017.62,20.60,0.00,240,0.1
1574433849,49.71,988.70,0.00,1017.62,20.58,0.00,240,0.1
1574433909,52.35,988.72,0.00,1017.63,20.59,0.00,240,0.1
1574433969,52.01,988.72,0.00,1017.64,20.57,0.00,240,0.1
1574434029,53.74,988.78,0.00,1017.70,20.60,0.00,240,0.1
1574434089,51.87,988.76,0.00,1017.68,20.43,0.00,240,0.1
1574434149,51.24,988.80,0.00,1017.72,20.50,0.00,240,0.1
1574434210,52.04,988.85,0.00,1017.76,20.51,0.00,240,0.1
1574434270,50.83,988.83,0.00,1017.75,20.50,0.00,240,0.1
1574434330,49.45,988.82,0.00,1017.74,20.49,0.00,240,0.1
1574434390,50.65,988.81,0.00,1017.73,20.51,0.00,240,0.1
1574434450,50.10,988.84,0.00,1017.76,20.49,0.00,240,0.1
1574434510,52.71,988.78,0.00,1017.69,20.61,0.00,240,0.1
1574434570,52.56,988.80,0.00,1017.71,20.60,0.00,240,0.1
1574434630,51.52,988.79,0.00,1017.71,20.54,0.00,240,0.1
1574434691,53.95,988.80,0.00,1017.72,20.57,0.00,240,0.1
1574434751,53.80,988.83,0.00,1017.74,20.67,0.00,240,0.1
1574434811,53.56,988.83,0.00,1017.75,20.72,0.00,240,0.1
1574434871,55.70,988.85,0.00,1017.77,20.76,0.00,240,0.1
1574434931,54.54,988.83,0.00,1017.75,20.80,0.00,240,0.1
1574434991,55.04,988.86,0.00,1017.78,20.78,0.00,240,0.1
1574435051,55.65,988.87,0.00,1017.78,20.74,0.00,240,0.1
1574435111,55.06,988.88,0.00,1017.79,20.80,0.00,240,0.1
1574435172,54.02,988.87,0.00,1017.78,20.85,0.00,240,0.1
1574435232,53.84,988.89,0.00,1017.80,20.82,0.00,240,0.1
1574435292,53.98,988.88,0.00,1017.80,20.78,0.00,240,0.1
1574435352,54.38,988.88,0.00,1017.79,20.83,0.00,240,0.1
1574435412,54.75,988.93,0.00,1017.84,20.89,0.00,240,0.1
1574435472,54.04,988.91,0.00,1017.82,20.93,0.00,240,0.1
1574435532,54.28,988.91,0.00,1017.83,20.96,0.00,240,0.1
1574435592,54.39,988.91,0.00,1017.83,20.96,0.00,240,0.1
1574435653,53.99,988.90,0.00,1017.82,20.99,0.00,240,0.1
1574435713,54.15,988.87,0.00,1017.79,20.95,0.00,240,0.1
1574435773,53.98,988.86,0.00,1017.78,20.95,0.00,240,0.1
1574435833,54.10,988.88,0.00,1017.79,20.98,0.00,240,0.1
1574435893,53.22,988.86,0.00,1017.78,20.98,0.00,240,0.1
1574435953,54.06,988.88,0.00,1017.80,21.00,0.00,240,0.1
1574436013,53.84,988.88,0.00,1017.79,20.99,0.00,240,0.1
1574436073,53.37,988.89,0.00,1017.81,20.94,0.00,240,0.1
1574436134,53.08,988.91,0.00,1017.83,20.92,0.00,240,0.1
1574436194,53.29,988.89,0.00,1017.81,20.90,0.00,240,0.1
1574436254,53.16,988.94,0.00,1017.86,20.88,0.00,240,0.1
1574436314,53.65,988.95,0.00,1017.87,20.92,0.00,240,0.1
1574436374,53.83,988.96,0.00,1017.87,20.96,0.00,240,0.1
1574436434,53.99,989.00,0.00,1017.91,20.99,0.00,240,0.1
1574436494,54.15,989.02,0.00,1017.94,21.01,0.00,240,0.1
1574436554,54.33,989.02,0.00,1017.94,21.03,0.00,240,0.1
1574436614,54.93,989.01,0.00,1017.92,21.05,0.00,240,0.1
1574436674,55.84,989.00,0.00,1017.92,21.13,0.00,240,0.1
1574436734,55.63,989.01,0.00,1017.92,21.23,0.00,240,0.1
1574436794,56.13,989.03,0.00,1017.94,21.26,0.00,240,0.1
1574436855,56.22,989.03,0.00,1017.95,21.27,0.00,240,0.1
1574436915,56.67,989.04,0.00,1017.95,21.27,0.00,240,0.1
1574436975,57.10,989.03,0.00,1017.94,21.29,0.00,240,0.1
1574437035,57.50,989.07,0.00,1017.99,21.27,0.00,240,0.1
1574437095,56.96,989.04,0.00,1017.96,21.29,0.00,240,0.1
1574437155,57.43,989.08,0.00,1017.99,21.24,0.00,240,0.1
1574437216,57.48,989.09,0.00,1018.01,21.21,0.00,240,0.1
1574437276,56.82,989.13,0.00,1018.05,21.18,0.00,240,0.1
1574437336,56.35,989.20,0.00,1018.12,21.11,0.00,240,0.1
1574437396,56.04,989.17,0.00,1018.08,21.05,0.00,240,0.1
1574437456,56.58,989.17,0.00,1018.09,21.06,0.00,240,0.1
1574437516,56.75,989.20,0.00,1018.12,21.01,0.00,240,0.1
1574437576,56.51,989.17,0.00,1018.09,21.05,0.00,240,0.1
1574437636,57.07,989.14,0.00,1018.06,21.07,0.00,240,0.1
1574437696,57.65,989.14,0.00,1018.06,21.11,0.00,240,0.1
1574437756,58.09,989.16,0.00,1018.08,21.29,0.00,240,0.1
1574437817,57.48,989.13,0.00,1018.04,21.39,0.00,240,0.1
1574437877,57.57,989.12,0.00,1018.04,21.43,0.00,240,0.1
1574437937,57.50,989.14,0.00,1018.05,21.45,0.00,240,0.1
1574437997,57.47,989.15,0.00,1018.06,21.47,0.00,240,0.1
1574438057,57.50,989.15,0.00,1018.07,21.49,0.00,240,0.1
1574438117,57.09,989.18,0.00,1018.10,21.49,0.00,240,0.1
1574438177,57.06,989.15,0.00,1018.07,21.48,0.00,240,0.1
1574438237,55.95,989.22,0.00,1018.13,21.42,0.00,240,0.1
1574438298,55.67,989.22,0.00,1018.14,21.37,0.00,240,0.1
1574438358,55.42,989.24,0.00,1018.16,21.35,0.00,240,0.1
1574438418,55.00,989.23,0.00,1018.15,21.36,0.00,240,0.1
1574438478,53.69,989.25,0.00,1018.17,21.25,0.00,240,0.1
1574438538,53.07,989.20,0.00,1018.12,21.16,0.00,240,0.1
1574438598,53.19,989.16,0.00,1018.08,21.10,0.00,240,0.1
1574438658,52.94,989.14,0.00,1018.05,21.07,0.00,240,0.1
1574438718,50.85,989.15,0.00,1018.06,21.14,0.00,240,0.1
1574438779,52.70,989.16,0.00,1018.08,21.24,0.00,240,0.1
1574438839,48.74,989.19,0.00,1018.11,21.15,0.00,240,0.1
1574438899,49.55,989.17,0.00,1018.09,21.16,0.00,240,0.1
1574438959,50.25,989.22,0.00,1018.13,21.09,0.00,240,0.1
1574439019,51.37,989.21,0.00,1018.12,21.13,0.00,240,0.1
1574439079,48.70,989.23,0.00,1018.15,21.13,0.00,240,0.1
1574439139,50.21,989.24,0.00,1018.16,21.08,0.00,240,0.1
1574439200,51.85,989.24,0.00,1018.16,21.14,0.00,240,0.1
1574439260,48.70,989.28,0.00,1018.19,21.12,0.00,240,0.1
1574439320,49.67,989.29,0.00,1018.20,20.89,0.00,240,0.1
1574439380,49.41,989.32,0.00,1018.23,20.76,0.00,240,0.1
1574439440,47.17,989.29,0.00,1018.21,20.66,0.00,240,0.1
1574439500,47.33,989.28,0.00,1018.20,20.49,0.00,240,0.1
1574439561,47.30,989.28,0.00,1018.19,20.51,0.00,240,0.1
1574439621,47.62,989.25,0.00,1018.16,20.49,0.00,240,0.1
1574439681,49.92,989.23,0.00,1018.15,20.70,0.00,240,0.1
1574439741,50.64,989.20,0.00,1018.12,20.87,0.00,240,0.1
1574439801,51.02,989.18,0.00,1018.10,20.99,0.00,240,0.1
1574439861,51.09,989.19,0.00,1018.10,21.06,0.00,240,0.1
1574439922,50.95,989.15,0.00,1018.07,21.13,0.00,240,0.1
1574439982,51.19,989.19,0.00,1018.11,21.16,0.00,240,0.1
1574440042,51.24,989.20,0.00,1018.11,21.20,0.00,240,0.1
1574440102,51.44,989.26,0.00,1018.17,21.20,0.00,240,0.1
1574440162,51.71,989.29,0.00,1018.21,21.26,0.00,240,0.1
1574440222,51.78,989.28,0.00,1018.20,21.29,0.00,240,0.1
1574440282,52.21,989.33,0.00,1018.24,21.22,0.00,240,0.1
1574440342,52.25,989.32,0.00,1018.23,21.29,0.00,240,0.1
1574440402,52.41,989.31,0.00,1018.22,21.33,0.00,240,0.1
1574440462,52.50,989.33,0.00,1018.25,21.34,0.00,240,0.1
1574440522,52.71,989.39,0.00,1018.31,21.34,0.00,240,0.1
1574440583,52.69,989.40,0.00,1018.31,21.34,0.00,240,0.1
1574440643,52.80,989.38,0.00,1018.29,21.33,0.00,240,0.1
1574440703,52.93,989.39,0.00,1018.30,21.30,0.00,240,0.1
1574440763,52.88,989.39,0.00,1018.31,21.24,0.00,240,0.1
1574440823,52.92,989.38,0.00,1018.29,21.16,0.00,240,0.1
1574440883,53.01,989.40,0.00,1018.32,21.11,0.00,240,0.1
1574440943,53.14,989.37,0.00,1018.28,21.08,0.00,240,0.1
1574441004,53.09,989.39,0.00,1018.30,21.08,0.00,240,0.1
1574441064,53.23,989.39,0.00,1018.31,21.05,0.00,240,0.1
1574441124,53.35,989.39,0.00,1018.30,21.03,0.00,240,0.1
1574441184,53.43,989.38,0.00,1018.30,21.01,0.00,240,0.1
1574441244,53.41,989.38,0.00,1018.30,21.00,0.00,240,0.1
1574441304,53.48,989.37,0.00,1018.28,20.99,0.00,240,0.1
1574441364,53.57,989.35,0.00,1018.26,20.98,0.00,240,0.1
1574441424,53.57,989.33,0.00,1018.25,20.98,0.00,240,0.1
1574441485,53.59,989.37,0.00,1018.28,20.96,0.00,240,0.1
1574441545,53.59,989.37,0.00,1018.29,20.96,0.00,240,0.1
1574441605,53.63,989.36,0.00,1018.28,20.97,0.00,240,0.1
1574441665,53.68,989.38,0.00,1018.30,20.96,0.00,240,0.1
1574441725,53.70,989.38,0.00,1018.30,20.97,0.00,240,0.1
1574441785,53.69,989.42,0.00,1018.34,20.98,0.00,240,0.1
1574441845,53.66,989.38,0.00,1018.30,20.98,0.00,240,0.1
1574441905,53.66,989.35,0.00,1018.27,20.99,0.00,240,0.1
1574441966,53.63,989.35,0.00,1018.27,20.99,0.00,240,0.1
1574442026,53.67,989.36,0.00,1018.27,21.00,0.00,240,0.1
1574442086,53.63,989.35,0.00,1018.27,21.01,0.00,240,0.1
1574442146,53.66,989.31,0.00,1018.23,21.01,0.00,240,0.1
1574442206,53.58,989.31,0.00,1018.23,21.02,0.00,240,0.1
1574442266,53.51,989.35,0.00,1018.27,21.03,0.00,240,0.1
1574442326,53.63,989.32,0.00,1018.24,21.03,0.00,240,0.1
1574442386,53.57,989.39,0.00,1018.31,21.04,0.00,240,0.1
1574442446,53.60,989.36,0.00,1018.28,21.03,0.00,240,0.1
1574442506,53.58,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574442566,53.65,989.38,0.00,1018.30,21.04,0.00,240,0.1
1574442626,53.61,989.39,0.00,1018.31,21.03,0.00,240,0.1
1574442686,53.58,989.37,0.00,1018.29,21.05,0.00,240,0.1
1574442746,54.07,989.39,0.00,1018.31,21.04,0.00,240,0.1
1574442807,53.62,989.41,0.00,1018.32,21.05,0.00,240,0.1
1574442867,53.59,989.40,0.00,1018.31,21.05,0.00,240,0.1
1574442927,53.63,989.41,0.00,1018.32,21.04,0.00,240,0.1
1574442987,53.62,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574443047,53.79,989.37,0.00,1018.29,21.04,0.00,240,0.1
1574443107,53.88,989.41,0.00,1018.33,21.05,0.00,240,0.1
1574443167,53.64,989.36,0.00,1018.27,21.05,0.00,240,0.1
1574443228,53.64,989.36,0.00,1018.28,21.05,0.00,240,0.1
1574443288,53.67,989.37,0.00,1018.28,21.04,0.00,240,0.1
1574443348,53.70,989.35,0.00,1018.27,21.05,0.00,240,0.1
1574443408,53.64,989.34,0.00,1018.26,21.04,0.00,240,0.1
1574443469,53.68,989.34,0.00,1018.25,21.03,0.00,240,0.1
1574443529,53.51,989.30,0.00,1018.21,21.02,0.00,240,0.1
1574443589,53.75,989.30,0.00,1018.22,21.02,0.00,240,0.1
1574443649,53.83,989.31,0.00,1018.22,20.99,0.00,240,0.1
1574443709,53.82,989.31,0.00,1018.22,20.99,0.00,240,0.1
1574443769,53.83,989.39,0.00,1018.31,21.00,0.00,240,0.1
1574443829,53.83,989.40,0.00,1018.32,20.98,0.00,240,0.1
1574443889,53.87,989.43,0.00,1018.35,20.97,0.00,240,0.1
1574443949,54.33,989.49,0.00,1018.41,20.96,0.00,240,0.1
1574444009,53.95,989.46,0.00,1018.37,20.96,0.00,240,0.1
1574444070,53.96,989.47,0.00,1018.38,20.95,0.00,240,0.1
1574444130,53.94,989.41,0.00,1018.33,20.95,0.00,240,0.1
1574444190,54.00,989.40,0.00,1018.31,20.94,0.00,240,0.1
1574444250,53.99,989.43,0.00,1018.35,20.94,0.00,240,0.1
1574444310,54.00,989.40,0.00,1018.31,20.93,0.00,240,0.1
1574444370,53.77,989.39,0.00,1018.30,20.93,0.00,240,0.1
1574444430,54.04,989.37,0.00,1018.28,20.92,0.00,240,0.1
1574444490,54.04,989.35,0.00,1018.27,20.92,0.00,240,0.1
1574444550,54.03,989.38,0.00,1018.29,20.92,0.00,240,0.1
1574444610,54.08,989.38,0.00,1018.29,20.91,0.00,240,0.1
1574444671,54.09,989.41,0.00,1018.32,20.92,0.00,240,0.1
1574444731,53.46,989.42,0.00,1018.34,20.92,0.00,240,0.1
1574444791,54.05,989.47,0.00,1018.38,20.92,0.00,240,0.1
1574444851,54.05,989.45,0.00,1018.36,20.93,0.00,240,0.1
1574444911,54.04,989.46,0.00,1018.38,20.95,0.00,240,0.1
1574444971,54.03,989.43,0.00,1018.34,20.95,0.00,240,0.1
1574445031,53.67,989.47,0.00,1018.38,20.95,0.00,240,0.1
1574445091,54.03,989.40,0.00,1018.32,20.96,0.00,240,0.1
1574445151,53.82,989.41,0.00,1018.33,20.97,0.00,240,0.1
1574445211,53.98,989.38,0.00,1018.30,20.98,0.00,240,0.1
1574445271,53.98,989.35,0.00,1018.26,20.98,0.00,240,0.1
1574445331,53.98,989.37,0.00,1018.28,20.99,0.00,240,0.1
1574445391,53.96,989.36,0.00,1018.28,20.99,0.00,240,0.1
1574445451,54.19,989.37,0.00,1018.28,20.99,0.00,240,0.1
1574445512,53.97,989.39,0.00,1018.31,21.00,0.00,240,0.1
1574445572,54.15,989.38,0.00,1018.30,21.00,0.00,240,0.1
1574445632,53.97,989.36,0.00,1018.28,21.01,0.00,240,0.1
1574445692,53.95,989.36,0.00,1018.28,21.01,0.00,240,0.1
1574445752,53.96,989.35,0.00,1018.27,21.01,0.00,240,0.1
1574445812,54.07,989.34,0.00,1018.25,21.02,0.00,240,0.1
1574445872,53.94,989.35,0.00,1018.27,21.02,0.00,240,0.1
1574445932,53.92,989.31,0.00,1018.23,21.04,0.00,240,0.1
1574445993,53.92,989.30,0.00,1018.22,21.03,0.00,240,0.1
1574446053,53.94,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574446113,53.97,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574446173,54.53,989.34,0.00,1018.26,21.04,0.00,240,0.1
1574446233,53.91,989.33,0.00,1018.24,21.04,0.00,240,0.1
1574446293,53.94,989.33,0.00,1018.25,21.05,0.00,240,0.1
1574446353,53.91,989.32,0.00,1018.23,21.05,0.00,240,0.1
1574446413,54.28,989.29,0.00,1018.21,21.04,0.00,240,0.1
1574446473,53.91,989.28,0.00,1018.19,21.04,0.00,240,0.1
1574446533,53.87,989.30,0.00,1018.22,21.04,0.00,240,0.1
1574446594,53.86,989.32,0.00,1018.23,21.06,0.00,240,0.1
1574446654,53.88,989.32,0.00,1018.23,21.06,0.00,240,0.1
1574446714,53.85,989.28,0.00,1018.20,21.07,0.00,240,0.1
1574446774,53.87,989.30,0.00,1018.21,21.07,0.00,240,0.1
1574446834,53.63,989.33,0.00,1018.25,21.08,0.00,240,0.1
1574446894,53.85,989.32,0.00,1018.24,21.07,0.00,240,0.1
1574446954,53.87,989.35,0.00,1018.27,21.08,0.00,240,0.1
1574447014,53.86,989.36,0.00,1018.27,21.08,0.00,240,0.1
1574447075,53.86,989.40,0.00,1018.32,21.08,0.00,240,0.1
1574447135,53.84,989.40,0.00,1018.31,21.10,0.00,240,0.1
1574447195,53.84,989.43,0.00,1018.35,21.10,0.00,240,0.1
1574447255,53.86,989.41,0.00,1018.33,21.09,0.00,240,0.1
1574447315,53.84,989.45,0.00,1018.37,21.10,0.00,240,0.1
1574447375,53.84,989.46,0.00,1018.38,21.10,0.00,240,0.1
1574447436,53.85,989.45,0.00,1018.37,21.10,0.00,240,0.1
1574447496,53.85,989.46,0.00,1018.37,21.10,0.00,240,0.1
1574447556,53.81,989.46,0.00,1018.37,21.10,0.00,240,0.1
1574447616,53.78,989.48,0.00,1018.40,21.11,0.00,240,0.1
1574447676,53.81,989.47,0.00,1018.39,21.11,0.00,240,0.1
1574447736,53.81,989.46,0.00,1018.38,21.11,0.00,240,0.1
1574447796,53.80,989.45,0.00,1018.37,21.11,0.00,240,0.1
1574447857,53.81,989.44,0.00,1018.36,21.11,0.00,240,0.1
1574447917,53.82,989.43,0.00,1018.34,21.11,0.00,240,0.1
1574447977,53.80,989.46,0.00,1018.38,21.10,0.00,240,0.1
1574448037,53.80,989.44,0.00,1018.36,21.10,0.00,240,0.1
1574448097,53.81,989.45,0.00,1018.37,21.09,0.00,240,0.1
1574448157,53.84,989.47,0.00,1018.38,21.06,0.00,240,0.1
1574448218,53.36,989.46,0.00,1018.38,21.03,0.00,240,0.1
1574448278,52.52,989.46,0.00,1018.38,21.02,0.00,240,0.1
1574448338,51.85,989.46,0.00,1018.38,21.00,0.00,240,0.1
1574448398,51.68,989.48,0.00,1018.40,20.97,0.00,240,0.1
1574448458,51.57,989.50,0.00,1018.42,20.96,0.00,240,0.1
1574448518,51.30,989.51,0.00,1018.43,20.95,0.00,240,0.1
1574448578,51.14,989.50,0.00,1018.41,20.94,0.00,240,0.1
1574448638,50.35,989.54,0.00,1018.46,20.93,0.00,240,0.1
1574448698,50.78,989.57,0.00,1018.49,20.92,0.00,240,0.1
1574448758,50.88,989.56,0.00,1018.47,20.91,0.00,240,0.1
1574448818,50.70,989.55,0.00,1018.47,20.91,0.00,240,0.1
1574448878,50.31,989.53,0.00,1018.45,20.91,0.00,240,0.1
1574448938,50.20,989.50,0.00,1018.42,20.89,0.00,240,0.1
1574448998,50.14,989.51,0.00,1018.43,20.89,0.00,240,0.1
1574449058,50.00,989.49,0.00,1018.41,20.89,0.00,240,0.1
1574449118,49.48,989.49,0.00,1018.40,20.89,0.00,240,0.1
1574449178,49.67,989.50,0.00,1018.41,20.89,0.00,240,0.1
1574449238,49.85,989.46,0.00,1018.38,20.88,0.00,240,0.1
1574449298,49.49,989.44,0.00,1018.36,20.88,0.00,240,0.1
1574449359,50.14,989.45,0.00,1018.36,20.85,0.00,240,0.1
1574449419,50.01,989.45,0.00,1018.36,20.89,0.00,240,0.1
1574449479,50.11,989.47,0.00,1018.39,20.93,0.00,240,0.1
1574449539,50.61,989.47,0.00,1018.39,20.94,0.00,240,0.1
1574449599,50.95,989.47,0.00,1018.39,20.97,0.00,240,0.1
1574449659,51.26,989.47,0.00,1018.39,20.98,0.00,240,0.1
1574449719,51.52,989.43,0.00,1018.35,21.00,0.00,240,0.1
1574449779,51.67,989.43,0.00,1018.35,21.00,0.00,240,0.1
1574449840,52.22,989.44,0.00,1018.35,21.02,0.00,240,0.1
1574449900,51.91,989.45,0.00,1018.37,21.02,0.00,240,0.1
1574449960,51.96,989.44,0.00,1018.35,21.03,0.00,240,0.1
1574450020,52.05,989.43,0.00,1018.34,21.03,0.00,240,0.1
1574450080,51.93,989.45,0.00,1018.36,21.04,0.00,240,0.1
1574450140,51.84,989.45,0.00,1018.37,21.04,0.00,240,0.1
1574450200,52.18,989.49,0.00,1018.40,21.05,0.00,240,0.1
1574450260,52.35,989.53,0.00,1018.44,21.06,0.00,240,0.1
1574450320,52.27,989.53,0.00,1018.44,21.06,0.00,240,0.1
1574450380,52.33,989.54,0.00,1018.45,21.06,0.00,240,0.1
1574450440,52.29,989.54,0.00,1018.46,21.07,0.00,240,0.1
1574450500,52.35,989.58,0.00,1018.50,21.08,0.00,240,0.1
1574450560,52.73,989.59,0.00,1018.51,21.09,0.00,240,0.1
1574450620,52.80,989.60,0.00,1018.51,21.09,0.00,240,0.1
1574450680,52.39,989.60,0.00,1018.52,21.09,0.00,240,0.1
1574450740,52.42,989.62,0.00,1018.54,21.10,0.00,240,0.1
1574450800,52.60,989.61,0.00,1018.52,21.10,0.00,240,0.1
1574450860,52.43,989.58,0.00,1018.49,21.10,0.00,240,0.1
1574450921,52.45,989.58,0.00,1018.50,21.10,0.00,240,0.1
1574450981,53.02,989.59,0.00,1018.51,21.10,0.00,240,0.1
1574451041,52.48,989.64,0.00,1018.55,21.11,0.00,240,0.1
1574451101,52.50,989.65,0.00,1018.56,21.12,0.00,240,0.1
1574451161,52.39,989.67,0.00,1018.58,21.12,0.00,240,0.1
1574451221,52.50,989.66,0.00,1018.57,21.12,0.00,240,0.1
1574451281,52.14,989.64,0.00,1018.55,21.12,0.00,240,0.1
1574451341,52.39,989.63,0.00,1018.54,21.13,0.00,240,0.1
1574451402,52.53,989.62,0.00,1018.54,21.13,0.00,240,0.1
1574451462,52.50,989.59,0.00,1018.50,21.13,0.00,240,0.1
1574451522,52.55,989.59,0.00,1018.51,21.14,0.00,240,0.1
1574451582,52.54,989.57,0.00,1018.49,21.13,0.00,240,0.1
1574451642,52.50,989.55,0.00,1018.46,21.14,0.00,240,0.1
1574451702,52.28,989.59,0.00,1018.50,21.14,0.00,240,0.1
1574451763,52.52,989.59,0.00,1018.51,21.13,0.00,240,0.1
1574451823,52.53,989.60,0.00,1018.52,21.12,0.00,240,0.1
1574451883,52.90,989.65,0.00,1018.57,21.12,0.00,240,0.1
1574451943,52.54,989.68,0.00,1018.60,21.11,0.00,240,0.1
1574452003,52.56,989.76,0.00,1018.67,21.10,0.00,240,0.1
1574452063,52.55,989.70,0.00,1018.61,21.09,0.00,240,0.1
1574452123,52.59,989.69,0.00,1018.60,21.09,0.00,240,0.1
1574452183,52.59,989.68,0.00,1018.60,21.07,0.00,240,0.1
1574452244,52.60,989.64,0.00,1018.55,21.05,0.00,240,0.1
1574452304,52.61,989.68,0.00,1018.59,21.04,0.00,240,0.1
1574452364,52.62,989.65,0.00,1018.57,21.04,0.00,240,0.1
1574452424,52.65,989.66,0.00,1018.58,21.03,0.00,240,0.1
1574452484,52.67,989.64,0.00,1018.56,21.02,0.00,240,0.1
1574452544,52.65,989.64,0.00,1018.55,21.01,0.00,240,0.1
1574452604,52.72,989.67,0.00,1018.59,21.00,0.00,240,0.1
1574452664,52.72,989.68,0.00,1018.60,21.00,0.00,240,0.1
1574452724,52.71,989.68,0.00,1018.60,20.99,0.00,240,0.1
1574452784,52.74,989.73,0.00,1018.64,20.97,0.00,240,0.1
1574452845,52.66,989.72,0.00,1018.63,20.97,0.00,240,0.1
1574452905,52.77,989.69,0.00,1018.61,20.96,0.00,240,0.1
1574452965,53.32,989.66,0.00,1018.58,20.95,0.00,240,0.1
1574453025,52.63,989.63,0.00,1018.55,20.93,0.00,240,0.1
1574453085,52.85,989.61,0.00,1018.53,20.92,0.00,240,0.1
1574453145,52.85,989.59,0.00,1018.51,20.91,0.00,240,0.1
1574453205,52.87,989.60,0.00,1018.52,20.90,0.00,240,0.1
1574453265,52.91,989.58,0.00,1018.49,20.89,0.00,240,0.1
1574453325,52.90,989.59,0.00,1018.51,20.88,0.00,240,0.1
1574453386,52.92,989.60,0.00,1018.51,20.87,0.00,240,0.1
1574453446,52.95,989.57,0.00,1018.49,20.86,0.00,240,0.1
1574453506,52.90,989.59,0.00,1018.51,20.85,0.00,240,0.1
1574453566,52.97,989.64,0.00,1018.55,20.84,0.00,240,0.1
1574453626,52.99,989.65,0.00,1018.56,20.82,0.00,240,0.1
1574453686,52.97,989.65,0.00,1018.57,20.83,0.00,240,0.1
1574453746,53.01,989.65,0.00,1018.56,20.82,0.00,240,0.1
1574453806,53.00,989.61,0.00,1018.52,20.82,0.00,240,0.1
1574453866,52.97,989.61,0.00,1018.52,20.84,0.00,240,0.1
1574453926,52.94,989.58,0.00,1018.50,20.84,0.00,240,0.1
1574453987,52.94,989.61,0.00,1018.53,20.84,0.00,240,0.1
1574454047,52.93,989.62,0.00,1018.53,20.85,0.00,240,0.1
1574454107,52.88,989.58,0.00,1018.50,20.85,0.00,240,0.1
1574454167,52.87,989.60,0.00,1018.51,20.84,0.00,240,0.1
1574454227,52.83,989.59,0.00,1018.51,20.85,0.00,240,0.1
1574454287,52.82,989.61,0.00,1018.52,20.84,0.00,240,0.1
1574454347,52.81,989.64,0.00,1018.56,20.84,0.00,240,0.1
1574454407,52.79,989.67,0.00,1018.59,20.83,0.00,240,0.1
1574454467,52.77,989.65,0.00,1018.57,20.83,0.00,240,0.1
1574454527,52.73,989.67,0.00,1018.58,20.83,0.00,240,0.1
1574454587,52.76,989.67,0.00,1018.59,20.83,0.00,240,0.1
1574454647,52.75,989.71,0.00,1018.62,20.84,0.00,240,0.1
1574454707,52.72,989.66,0.00,1018.58,20.83,0.00,240,0.1
1574454767,52.76,989.67,0.00,1018.59,20.85,0.00,240,0.1
1574454827,52.65,989.62,0.00,1018.54,20.84,0.00,240,0.1
1574454887,52.64,989.58,0.00,1018.49,20.83,0.00,240,0.1
1574454947,52.62,989.59,0.00,1018.51,20.83,0.00,240,0.1
1574455007,52.57,989.59,0.00,1018.51,20.84,0.00,240,0.1
1574455067,52.56,989.61,0.00,1018.53,20.85,0.00,240,0.1
1574455128,52.53,989.61,0.00,1018.52,20.87,0.00,240,0.1
1574455188,52.50,989.64,0.00,1018.55,20.88,0.00,240,0.1
1574455248,52.48,989.59,0.00,1018.51,20.89,0.00,240,0.1
1574455308,52.46,989.58,0.00,1018.50,20.91,0.00,240,0.1
1574455368,52.46,989.58,0.00,1018.49,20.92,0.00,240,0.1
1574455428,52.47,989.56,0.00,1018.48,20.94,0.00,240,0.1
1574455488,52.45,989.58,0.00,1018.50,20.96,0.00,240,0.1
1574455549,52.46,989.58,0.00,1018.49,20.98,0.00,240,0.1
1574455609,52.47,989.59,0.00,1018.51,20.99,0.00,240,0.1
1574455669,52.43,989.63,0.00,1018.55,21.00,0.00,240,0.1
1574455729,52.44,989.67,0.00,1018.58,21.01,0.00,240,0.1
1574455789,52.71,989.64,0.00,1018.55,21.02,0.00,240,0.1
1574455849,52.43,989.66,0.00,1018.58,21.03,0.00,240,0.1
1574455909,52.45,989.62,0.00,1018.53,21.04,0.00,240,0.1
1574455969,52.47,989.56,0.00,1018.48,21.05,0.00,240,0.1
1574456030,52.47,989.56,0.00,1018.47,21.06,0.00,240,0.1
1574456090,53.02,989.54,0.00,1018.46,21.08,0.00,240,0.1
1574456150,52.53,989.53,0.00,1018.45,21.08,0.00,240,0.1
1574456210,52.53,989.55,0.00,1018.46,21.09,0.00,240,0.1
1574456270,52.57,989.55,0.00,1018.47,21.09,0.00,240,0.1
1574456330,52.57,989.55,0.00,1018.47,21.09,0.00,240,0.1
1574456390,52.58,989.57,0.00,1018.49,21.10,0.00,240,0.1
1574456451,52.61,989.55,0.00,1018.46,21.12,0.00,240,0.1
1574456511,52.65,989.53,0.00,1018.45,21.12,0.00,240,0.1
1574456571,52.38,989.52,0.00,1018.43,21.12,0.00,240,0.1
1574456631,52.66,989.50,0.00,1018.42,21.13,0.00,240,0.1
1574456691,52.67,989.49,0.00,1018.41,21.13,0.00,240,0.1
1574456751,52.59,989.54,0.00,1018.45,21.14,0.00,240,0.1
1574456811,52.35,989.51,0.00,1018.42,21.14,0.00,240,0.1
1574456871,52.69,989.49,0.00,1018.41,21.14,0.00,240,0.1
1574456931,53.03,989.49,0.00,1018.40,21.14,0.00,240,0.1
1574456991,52.72,989.45,0.00,1018.36,21.14,0.00,240,0.1
1574457052,52.71,989.46,0.00,1018.38,21.14,0.00,240,0.1
1574457112,52.73,989.45,0.00,1018.37,21.14,0.00,240,0.1
1574457172,52.77,989.46,0.00,1018.37,21.12,0.00,240,0.1
1574457232,52.78,989.47,0.00,1018.39,21.12,0.00,240,0.1
1574457292,52.78,989.45,0.00,1018.36,21.12,0.00,240,0.1
1574457352,52.78,989.43,0.00,1018.35,21.12,0.00,240,0.1
1574457412,52.81,989.43,0.00,1018.34,21.11,0.00,240,0.1
1574457473,52.81,989.42,0.00,1018.34,21.11,0.00,240,0.1
1574457533,53.24,989.44,0.00,1018.36,21.10,0.00,240,0.1
1574457593,52.83,989.47,0.00,1018.38,21.10,0.00,240,0.1
1574457653,52.81,989.48,0.00,1018.40,21.09,0.00,240,0.1
1574457713,52.84,989.44,0.00,1018.36,21.09,0.00,240,0.1
1574457773,52.85,989.44,0.00,1018.36,21.08,0.00,240,0.1
1574457833,52.84,989.41,0.00,1018.32,21.09,0.00,240,0.1
1574457893,52.86,989.42,0.00,1018.34,21.09,0.00,240,0.1
1574457953,52.84,989.43,0.00,1018.34,21.08,0.00,240,0.1
1574458013,52.85,989.41,0.00,1018.33,21.08,0.00,240,0.1
1574458073,52.54,989.43,0.00,1018.35,21.08,0.00,240,0.1
1574458133,52.91,989.42,0.00,1018.34,21.06,0.00,240,0.1
1574458193,52.91,989.43,0.00,1018.35,21.06,0.00,240,0.1
1574458254,52.97,989.44,0.00,1018.36,21.05,0.00,240,0.1
1574458314,52.96,989.46,0.00,1018.37,21.06,0.00,240,0.1
1574458374,52.97,989.47,0.00,1018.38,21.06,0.00,240,0.1
1574458434,52.92,989.46,0.00,1018.37,21.08,0.00,240,0.1
1574458494,53.01,989.45,0.00,1018.37,21.09,0.00,240,0.1
1574458554,52.99,989.49,0.00,1018.41,21.07,0.00,240,0.1
1574458614,53.03,989.52,0.00,1018.43,21.08,0.00,240,0.1
1574458674,53.10,989.48,0.00,1018.39,21.09,0.00,240,0.1
1574458734,53.11,989.47,0.00,1018.39,21.11,0.00,240,0.1
1574458795,53.03,989.48,0.00,1018.39,21.12,0.00,240,0.1
1574458855,52.57,989.45,0.00,1018.36,21.13,0.00,240,0.1
1574458915,53.63,989.45,0.00,1018.36,21.14,0.00,240,0.1
1574458975,53.11,989.44,0.00,1018.35,21.15,0.00,240,0.1
1574459035,53.09,989.42,0.00,1018.33,21.15,0.00,240,0.1
1574459096,53.09,989.42,0.00,1018.33,21.16,0.00,240,0.1
1574459156,53.76,989.43,0.00,1018.35,21.09,0.00,240,0.1
1574459216,53.56,989.42,0.00,1018.33,21.08,0.00,240,0.1
1574459276,53.56,989.39,0.00,1018.31,21.05,0.00,240,0.1
1574459336,53.70,989.36,0.00,1018.28,21.03,0.00,240,0.1
1574459396,53.74,989.36,0.00,1018.27,21.02,0.00,240,0.1
1574459456,53.75,989.30,0.00,1018.22,21.00,0.00,240,0.1
1574459516,53.60,989.30,0.00,1018.22,20.99,0.00,240,0.1
1574459576,53.61,989.32,0.00,1018.24,20.99,0.00,240,0.1
1574459636,53.60,989.31,0.00,1018.23,20.99,0.00,240,0.1
1574459697,53.81,989.31,0.00,1018.23,21.00,0.00,240,0.1
1574459757,53.55,989.31,0.00,1018.22,21.01,0.00,240,0.1
1574459817,53.60,989.29,0.00,1018.21,21.02,0.00,240,0.1
1574459877,53.77,989.27,0.00,1018.18,21.03,0.00,240,0.1
1574459937,53.50,989.33,0.00,1018.25,21.05,0.00,240,0.1
1574459997,53.10,989.34,0.00,1018.25,21.18,0.00,240,0.1
1574460057,53.04,989.36,0.00,1018.27,21.28,0.00,240,0.1
1574460117,52.83,989.37,0.00,1018.29,21.35,0.00,240,0.1
1574460177,52.66,989.38,0.00,1018.30,21.39,0.00,240,0.1
1574460237,52.53,989.39,0.00,1018.31,21.43,0.00,240,0.1
1574460297,52.57,989.40,0.00,1018.31,21.43,0.00,240,0.1
1574460357,52.57,989.38,0.00,1018.30,21.44,0.00,240,0.1
1574460418,52.50,989.36,0.00,1018.28,21.46,0.00,240,0.1
1574460478,52.44,989.37,0.00,1018.29,21.48,0.00,240,0.1
1574460538,52.46,989.36,0.00,1018.28,21.48,0.00,240,0.1
1574460598,52.57,989.31,0.00,1018.22,21.46,0.00,240,0.1
1574460658,52.62,989.36,0.00,1018.27,21.47,0.00,240,0.1
1574460718,52.61,989.36,0.00,1018.28,21.47,0.00,240,0.1
1574460778,52.58,989.38,0.00,1018.29,21.47,0.00,240,0.1
1574460838,52.56,989.38,0.00,1018.29,21.47,0.00,240,0.1
1574460898,52.02,989.40,0.00,1018.32,21.47,0.00,240,0.1
1574460958,52.71,989.39,0.00,1018.30,21.47,0.00,240,0.1
1574461018,52.72,989.38,0.00,1018.29,21.46,0.00,240,0.1
1574461078,52.73,989.38,0.00,1018.30,21.47,0.00,240,0.1
1574461138,52.72,989.36,0.00,1018.28,21.46,0.00,240,0.1
1574461198,52.95,989.34,0.00,1018.26,21.45,0.00,240,0.1
1574461259,52.92,989.37,0.00,1018.29,21.45,0.00,240,0.1
1574461319,53.50,989.41,0.00,1018.32,21.65,0.00,240,0.1
1574461379,52.72,989.41,0.00,1018.33,21.56,0.00,240,0.1
1574461439,52.79,989.39,0.00,1018.31,21.53,0.00,240,0.1
1574461499,52.80,989.36,0.00,1018.28,21.51,0.00,240,0.1
1574461559,52.87,989.35,0.00,1018.27,21.48,0.00,240,0.1
1574461619,52.98,989.36,0.00,1018.28,21.45,0.00,240,0.1
1574461679,53.13,989.35,0.00,1018.27,21.41,0.00,240,0.1
1574461739,53.33,989.37,0.00,1018.28,21.41,0.00,240,0.1
1574461800,53.00,989.34,0.00,1018.26,21.39,0.00,240,0.1
1574461860,53.39,989.31,0.00,1018.22,21.39,0.00,240,0.1
1574461920,53.36,989.30,0.00,1018.21,21.36,0.00,240,0.1
1574461980,53.36,989.31,0.00,1018.22,21.35,0.00,240,0.1
1574462040,53.44,989.30,0.00,1018.22,21.34,0.00,240,0.1
1574462100,53.45,989.27,0.00,1018.18,21.32,0.00,240,0.1
1574462160,53.54,989.31,0.00,1018.23,21.30,0.00,240,0.1
1574462220,53.28,989.29,0.00,1018.21,21.28,0.00,240,0.1
1574462280,53.63,989.27,0.00,1018.19,21.28,0.00,240,0.1
1574462340,53.68,989.25,0.00,1018.16,21.26,0.00,240,0.1
1574462401,53.71,989.29,0.00,1018.20,21.24,0.00,240,0.1
1574462461,53.82,989.28,0.00,1018.19,21.22,0.00,240,0.1
1574462521,54.23,989.25,0.00,1018.17,21.20,0.00,240,0.1
1574462581,54.05,989.24,0.00,1018.16,21.22,0.00,240,0.1
1574462641,54.12,989.26,0.00,1018.18,21.21,0.00,240,0.1
1574462701,53.92,989.28,0.00,1018.20,21.19,0.00,240,0.1
1574462761,54.05,989.32,0.00,1018.24,21.18,0.00,240,0.1
1574462821,54.09,989.33,0.00,1018.25,21.18,0.00,240,0.1
1574462881,54.07,989.36,0.00,1018.27,21.16,0.00,240,0.1
1574462941,54.26,989.39,0.00,1018.30,21.16,0.00,240,0.1
1574463001,54.09,989.36,0.00,1018.28,21.17,0.00,240,0.1
1574463061,54.06,989.37,0.00,1018.29,21.19,0.00,240,0.1
1574463122,54.12,989.39,0.00,1018.31,21.20,0.00,240,0.1
1574463182,54.29,989.36,0.00,1018.28,21.20,0.00,240,0.1
1574463242,54.25,989.34,0.00,1018.25,21.23,0.00,240,0.1
1574463302,54.19,989.34,0.00,1018.26,21.25,0.00,240,0.1
1574463362,54.18,989.35,0.00,1018.27,21.28,0.00,240,0.1
1574463422,54.10,989.36,0.00,1018.27,21.29,0.00,240,0.1
1574463482,53.94,989.37,0.00,1018.29,21.30,0.00,240,0.1
1574463542,53.83,989.35,0.00,1018.27,21.30,0.00,240,0.1
1574463602,53.90,989.37,0.00,1018.28,21.32,0.00,240,0.1
1574463663,53.96,989.35,0.00,1018.27,21.33,0.00,240,0.1
1574463723,54.17,989.33,0.00,1018.25,21.35,0.00,240,0.1
1574463783,54.28,989.36,0.00,1018.27,21.36,0.00,240,0.1
1574463844,53.96,989.35,0.00,1018.27,21.38,0.00,240,0.1
1574463904,53.69,989.30,0.00,1018.22,21.38,0.00,240,0.1
1574463964,54.01,989.29,0.00,1018.20,21.38,0.00,240,0.1
1574464024,53.90,989.27,0.00,1018.18,21.39,0.00,240,0.1
1574464084,53.84,989.26,0.00,1018.17,21.63,0.00,240,0.1
1574464144,53.62,989.30,0.00,1018.22,21.66,0.00,240,0.1
1574464204,54.05,989.31,0.00,1018.23,21.74,0.00,240,0.1
1574464264,53.61,989.30,0.00,1018.22,21.82,0.00,240,0.1
1574464324,53.38,989.30,0.00,1018.21,21.84,0.00,240,0.1
1574464384,53.28,989.27,0.00,1018.18,21.80,0.00,240,0.1
1574464445,53.13,989.28,0.00,1018.19,21.74,0.00,240,0.1
1574464505,53.09,989.33,0.00,1018.25,21.74,0.00,240,0.1
1574464565,53.31,989.31,0.00,1018.22,21.71,0.00,240,0.1
1574464625,53.39,989.34,0.00,1018.25,21.71,0.00,240,0.1
1574464685,53.40,989.32,0.00,1018.24,21.73,0.00,240,0.1
1574464745,53.32,989.32,0.00,1018.23,21.73,0.00,240,0.1
1574464805,53.21,989.29,0.00,1018.21,21.71,0.00,240,0.1
1574464865,53.51,989.28,0.00,1018.20,21.71,0.00,240,0.1
1574464925,53.15,989.27,0.00,1018.19,21.72,0.00,240,0.1
1574464986,53.55,989.30,0.00,1018.22,21.76,0.00,240,0.1
1574465046,53.61,989.31,0.00,1018.22,21.76,0.00,240,0.1
1574465106,53.19,989.31,0.00,1018.23,21.77,0.00,240,0.1
1574465166,53.41,989.36,0.00,1018.27,21.78,0.00,240,0.1
1574465226,53.32,989.37,0.00,1018.28,21.76,0.00,240,0.1
1574465286,53.61,989.39,0.00,1018.30,21.77,0.00,240,0.1
1574465346,53.64,989.39,0.00,1018.30,21.77,0.00,240,0.1
1574465406,53.45,989.37,0.00,1018.29,21.76,0.00,240,0.1
1574465466,53.46,989.36,0.00,1018.27,21.72,0.00,240,0.1
1574465527,53.76,989.32,0.00,1018.24,21.69,0.00,240,0.1
1574465587,53.59,989.34,0.00,1018.26,21.68,0.00,240,0.1
1574465647,53.77,989.29,0.00,1018.21,21.69,0.00,240,0.1
1574465707,53.49,989.29,0.00,1018.21,21.74,0.00,240,0.1
1574465767,55.27,989.31,0.00,1018.22,21.81,0.00,240,0.1
1574465827,53.94,989.29,0.00,1018.21,21.89,0.00,240,0.1
1574465887,53.66,989.26,0.00,1018.18,21.86,0.00,240,0.1
1574465947,53.56,989.28,0.00,1018.20,21.82,0.00,240,0.1
1574466007,53.78,989.24,0.00,1018.16,21.77,0.00,240,0.1
1574466067,53.68,989.21,0.00,1018.13,21.73,0.00,240,0.1
1574466128,53.32,989.22,0.00,1018.13,21.72,0.00,240,0.1
1574466188,53.79,989.25,0.00,1018.17,21.74,0.00,240,0.1
1574466248,53.74,989.22,0.00,1018.13,21.72,0.00,240,0.1
1574466308,53.88,989.17,0.00,1018.09,21.73,0.00,240,0.1
1574466368,53.91,989.14,0.00,1018.05,21.72,0.00,240,0.1
1574466428,55.33,989.15,0.00,1018.06,21.78,0.00,240,0.1
1574466488,54.30,989.14,0.00,1018.06,21.82,0.00,240,0.1
1574466548,54.01,989.11,0.00,1018.03,21.89,0.00,240,0.1
1574466608,53.68,989.14,0.00,1018.06,21.90,0.00,240,0.1
1574466668,53.89,989.14,0.00,1018.05,21.91,0.00,240,0.1
1574466728,53.90,989.14,0.00,1018.05,21.89,0.00,240,0.1
1574466788,53.86,989.10,0.00,1018.02,21.88,0.00,240,0.1
1574466849,54.02,989.12,0.00,1018.03,21.86,0.00,240,0.1
1574466909,54.00,989.10,0.00,1018.01,21.87,0.00,240,0.1
1574466969,53.76,989.12,0.00,1018.03,21.86,0.00,240,0.1
1574467029,54.14,989.11,0.00,1018.03,21.84,0.00,240,0.1
1574467089,53.91,989.13,0.00,1018.04,21.85,0.00,240,0.1
1574467149,54.16,989.16,0.00,1018.08,21.82,0.00,240,0.1
1574467209,54.08,989.15,0.00,1018.07,21.83,0.00,240,0.1
1574467269,54.11,989.17,0.00,1018.09,21.81,0.00,240,0.1
1574467330,53.90,989.15,0.00,1018.07,21.80,0.00,240,0.1
1574467390,54.00,989.14,0.00,1018.06,21.79,0.00,240,0.1
1574467450,54.02,989.13,0.00,1018.05,21.78,0.00,240,0.1
1574467510,54.08,989.10,0.00,1018.01,21.76,0.00,240,0.1
1574467570,54.02,989.11,0.00,1018.02,21.77,0.00,240,0.1
1574467630,53.92,989.09,0.00,1018.00,21.77,0.00,240,0.1
1574467690,54.46,989.08,0.00,1017.99,21.76,0.00,240,0.1
1574467750,54.38,989.03,0.00,1017.95,21.70,0.00,240,0.1
1574467810,54.62,989.05,0.00,1017.96,21.68,0.00,240,0.1
1574467870,54.54,989.03,0.00,1017.94,21.68,0.00,240,0.1
1574467931,54.36,989.07,0.00,1017.98,21.67,0.00,240,0.1
1574467991,54.78,989.10,0.00,1018.01,21.67,0.00,240,0.1
1574468051,54.11,989.09,0.00,1018.01,21.62,0.00,240,0.1
1574468111,54.61,989.10,0.00,1018.01,21.60,0.00,240,0.1
1574468171,54.86,989.10,0.00,1018.02,21.60,0.00,240,0.1
1574468231,54.63,989.12,0.00,1018.04,21.59,0.00,240,0.1
1574468291,54.81,989.12,0.00,1018.03,21.59,0.00,240,0.1
1574468351,54.60,989.11,0.00,1018.03,21.60,0.00,240,0.1
1574468411,54.74,989.12,0.00,1018.04,21.64,0.00,240,0.1
1574468472,54.63,989.13,0.00,1018.04,21.65,0.00,240,0.1
1574468532,54.46,989.09,0.00,1018.01,21.66,0.00,240,0.1
1574468592,54.45,989.10,0.00,1018.01,21.68,0.00,240,0.1
1574468652,54.71,989.16,0.00,1018.07,21.68,0.00,240,0.1
1574468712,54.48,989.14,0.00,1018.05,21.69,0.00,240,0.1
1574468772,54.42,989.13,0.00,1018.05,21.71,0.00,240,0.1
1574468832,54.89,989.16,0.00,1018.08,21.72,0.00,240,0.1
1574468892,54.28,989.16,0.00,1018.08,21.74,0.00,240,0.1
1574468952,54.26,989.19,0.00,1018.11,21.74,0.00,240,0.1
1574469012,54.29,989.16,0.00,1018.07,21.75,0.00,240,0.1
1574469072,54.36,989.14,0.00,1018.06,21.75,0.00,240,0.1
1574469132,54.25,989.13,0.00,1018.04,21.76,0.00,240,0.1
1574469192,54.34,989.11,0.00,1018.03,21.75,0.00,240,0.1
1574469252,54.42,989.14,0.00,1018.05,21.77,0.00,240,0.1
1574469312,54.35,989.12,0.00,1018.04,21.77,0.00,240,0.1
1574469373,53.90,989.14,0.00,1018.05,21.77,0.00,240,0.1
1574469433,54.30,989.13,0.00,1018.04,21.77,0.00,240,0.1
1574469493,54.36,989.13,0.00,1018.05,21.79,0.00,240,0.1
1574469553,54.26,989.12,0.00,1018.04,21.79,0.00,240,0.1
1574469613,54.25,989.09,0.00,1018.01,21.79,0.00,240,0.1
1574469673,54.26,989.11,0.00,1018.03,21.79,0.00,240,0.1
1574469733,54.22,989.09,0.00,1018.01,21.79,0.00,240,0.1
1574469794,54.30,989.08,0.00,1018.00,21.79,0.00,240,0.1
1574469854,54.31,989.10,0.00,1018.02,21.80,0.00,240,0.1
1574469914,54.38,989.11,0.00,1018.03,21.81,0.00,240,0.1
1574469974,53.92,989.10,0.00,1018.02,21.82,0.00,240,0.1
1574470034,54.13,989.10,0.00,1018.02,21.82,0.00,240,0.1
1574470094,54.30,989.12,0.00,1018.03,21.83,0.00,240,0.1
1574470154,54.34,989.10,0.00,1018.02,21.84,0.00,240,0.1
1574470214,54.51,989.06,0.00,1017.97,21.84,0.00,240,0.1
1574470275,54.36,989.06,0.00,1017.98,21.84,0.00,240,0.1
1574470335,54.38,989.04,0.00,1017.95,21.86,0.00,240,0.1
1574470395,54.34,989.03,0.00,1017.95,21.86,0.00,240,0.1
1574470455,54.61,989.03,0.00,1017.95,21.87,0.00,240,0.1
1574470515,54.31,989.03,0.00,1017.94,21.86,0.00,240,0.1
1574470575,54.20,989.03,0.00,1017.95,21.87,0.00,240,0.1
1574470635,54.10,989.07,0.00,1017.99,21.88,0.00,240,0.1
1574470695,54.27,989.06,0.00,1017.98,21.88,0.00,240,0.1
1574470756,54.29,989.03,0.00,1017.95,21.89,0.00,240,0.1
1574470816,54.34,989.05,0.00,1017.97,21.88,0.00,240,0.1
1574470876,54.47,988.98,0.00,1017.90,21.88,0.00,240,0.1
1574470936,54.31,989.00,0.00,1017.91,21.88,0.00,240,0.1
1574470996,54.38,989.01,0.00,1017.92,21.89,0.00,240,0.1
1574471056,54.35,988.99,0.00,1017.90,21.89,0.00,240,0.1
1574471116,54.39,989.01,0.00,1017.93,21.90,0.00,240,0.1
1574471176,54.43,989.03,0.00,1017.94,21.90,0.00,240,0.1
1574471237,54.24,989.00,0.00,1017.92,21.89,0.00,240,0.1
1574471297,54.37,989.02,0.00,1017.94,21.89,0.00,240,0.1
1574471357,54.33,989.00,0.00,1017.91,21.90,0.00,240,0.1
1574471417,54.22,988.95,0.00,1017.86,21.90,0.00,240,0.1
1574471477,54.25,988.96,0.00,1017.87,21.90,0.00,240,0.1
1574471538,54.50,988.94,0.00,1017.86,21.90,0.00,240,0.1
1574471598,54.41,988.94,0.00,1017.86,21.91,0.00,240,0.1
1574471658,54.29,988.91,0.00,1017.83,21.90,0.00,240,0.1
1574471718,54.34,988.90,0.00,1017.82,21.91,0.00,240,0.1
1574471778,54.35,988.91,0.00,1017.83,21.91,0.00,240,0.1
1574471839,54.29,988.88,0.00,1017.79,21.91,0.00,240,0.1
1574471899,54.33,988.85,0.00,1017.76,21.92,0.00,240,0.1
1574471959,54.34,988.83,0.00,1017.75,21.91,0.00,240,0.1
1574472019,54.39,988.82,0.00,1017.73,21.92,0.00,240,0.1
1574472079,54.38,988.84,0.00,1017.76,21.93,0.00,240,0.1
1574472139,54.41,988.82,0.00,1017.74,21.92,0.00,240,0.1
1574472199,54.71,988.82,0.00,1017.73,21.93,0.00,240,0.1
1574472259,54.38,988.81,0.00,1017.72,21.93,0.00,240,0.1
1574472319,54.47,988.83,0.00,1017.75,21.94,0.00,240,0.1
1574472380,54.43,988.79,0.00,1017.71,21.93,0.00,240,0.1
1574472440,54.36,988.78,0.00,1017.70,21.94,0.00,240,0.1
1574472500,54.39,988.76,0.00,1017.67,21.93,0.00,240,0.1
1574472560,54.50,988.73,0.00,1017.64,21.93,0.00,240,0.1
1574472620,54.51,988.71,0.00,1017.63,21.92,0.00,240,0.1
1574472680,54.39,988.70,0.00,1017.61,21.91,0.00,240,0.1
1574472740,54.39,988.67,0.00,1017.58,21.90,0.00,240,0.1
1574472800,54.61,988.67,0.00,1017.59,21.88,0.00,240,0.1
1574472860,54.53,988.66,0.00,1017.58,21.87,0.00,240,0.1
1574472921,54.54,988.74,0.00,1017.65,21.86,0.00,240,0.1
1574472981,54.70,988.75,0.00,1017.67,21.85,0.00,240,0.1
1574473041,54.75,988.75,0.00,1017.66,21.82,0.00,240,0.1
1574473101,54.72,988.80,0.00,1017.72,21.81,0.00,240,0.1
1574473161,54.78,988.82,0.00,1017.74,21.80,0.00,240,0.1
1574473221,54.81,988.78,0.00,1017.70,21.79,0.00,240,0.1
1574473281,54.94,988.77,0.00,1017.68,21.77,0.00,240,0.1
1574473342,54.86,988.77,0.00,1017.69,21.75,0.00,240,0.1
1574473402,55.01,988.80,0.00,1017.72,21.74,0.00,240,0.1
1574473462,54.62,988.84,0.00,1017.75,21.73,0.00,240,0.1
1574473522,54.85,988.81,0.00,1017.73,21.84,0.00,240,0.1
1574473583,54.64,988.83,0.00,1017.74,21.85,0.00,240,0.1
1574473643,54.83,988.87,0.00,1017.78,21.81,0.00,240,0.1
1574473703,54.84,988.85,0.00,1017.77,21.81,0.00,240,0.1
1574473763,54.95,988.86,0.00,1017.78,21.79,0.00,240,0.1
1574473823,55.34,988.87,0.00,1017.78,21.81,0.00,240,0.1
1574473883,55.16,988.85,0.00,1017.76,21.87,0.00,240,0.1
1574473943,55.06,988.86,0.00,1017.78,21.86,0.00,240,0.1
1574474003,54.71,988.83,0.00,1017.75,21.88,0.00,240,0.1
1574474063,54.84,988.85,0.00,1017.77,21.87,0.00,240,0.1
1574474123,54.76,988.79,0.00,1017.70,21.88,0.00,240,0.1
1574474183,54.38,988.83,0.00,1017.74,21.87,0.00,240,0.1
1574474243,54.76,988.79,0.00,1017.71,21.87,0.00,240,0.1
1574474303,54.75,988.83,0.00,1017.74,21.89,0.00,240,0.1
1574474363,54.77,988.79,0.00,1017.71,21.89,0.00,240,0.1
1574474423,54.74,988.79,0.00,1017.71,21.91,0.00,240,0.1
1574474484,54.66,988.82,0.00,1017.73,21.92,0.00,240,0.1
1574474544,54.75,988.81,0.00,1017.73,21.91,0.00,240,0.1
1574474604,54.37,988.88,0.00,1017.80,21.93,0.00,240,0.1
1574474664,54.77,988.87,0.00,1017.79,21.95,0.00,240,0.1
1574474724,54.73,988.84,0.00,1017.75,21.94,0.00,240,0.1
1574474784,54.62,988.82,0.00,1017.74,21.96,0.00,240,0.1
1574474844,54.74,988.82,0.00,1017.74,21.94,0.00,240,0.1
1574474904,54.69,988.78,0.00,1017.69,21.97,0.00,240,0.1
1574474964,54.58,988.75,0.00,1017.67,21.95,0.00,240,0.1
1574475024,54.66,988.75,0.00,1017.66,21.95,0.00,240,0.1
1574475084,54.68,988.72,0.00,1017.64,21.98,0.00,240,0.1
1574475144,54.40,988.75,0.00,1017.66,21.99,0.00,240,0.1
1574475204,54.76,988.77,0.00,1017.69,21.99,0.00,240,0.1
1574475265,54.54,988.79,0.00,1017.71,21.99,0.00,240,0.1
1574475325,54.67,988.81,0.00,1017.73,21.98,0.00,240,0.1
1574475385,54.51,988.78,0.00,1017.69,21.98,0.00,240,0.1
1574475445,54.79,988.77,0.00,1017.68,21.98,0.00,240,0.1
1574475505,54.91,988.75,0.00,1017.67,22.01,0.00,240,0.1
1574475565,55.18,988.73,0.00,1017.64,22.02,0.00,240,0.1
1574475626,55.07,988.67,0.00,1017.59,22.05,0.00,240,0.1
1574475686,54.97,988.65,0.00,1017.57,22.06,0.00,240,0.1
1574475746,54.56,988.67,0.00,1017.59,22.07,0.00,240,0.1
1574475806,54.77,988.66,0.00,1017.58,22.06,0.00,240,0.1
1574475866,54.69,988.66,0.00,1017.58,22.06,0.00,240,0.1
1574475926,54.76,988.71,0.00,1017.62,22.08,0.00,240,0.1
1574475986,54.87,988.69,0.00,1017.61,22.09,0.00,240,0.1
1574476046,54.90,988.70,0.00,1017.62,22.05,0.00,240,0.1
1574476106,54.74,988.71,0.00,1017.63,22.10,0.00,240,0.1
1574476166,54.55,988.74,0.00,1017.65,22.09,0.00,240,0.1
1574476226,54.68,988.73,0.00,1017.65,22.07,0.00,240,0.1
1574476286,54.95,988.76,0.00,1017.68,22.07,0.00,240,0.1
1574476346,54.47,988.77,0.00,1017.68,22.07,0.00,240,0.1
1574476406,54.76,988.76,0.00,1017.68,22.06,0.00,240,0.1
1574476466,54.85,988.78,0.00,1017.69,22.04,0.00,240,0.1
1574476527,54.46,988.80,0.00,1017.72,22.05,0.00,240,0.1
1574476587,55.03,988.79,0.00,1017.71,22.07,0.00,240,0.1
1574476647,54.71,988.80,0.00,1017.72,22.08,0.00,240,0.1
1574476707,54.97,988.81,0.00,1017.72,22.11,0.00,240,0.1
1574476767,54.63,988.80,0.00,1017.71,22.10,0.00,240,0.1
1574476827,54.66,988.77,0.00,1017.68,22.10,0.00,240,0.1
1574476887,54.84,988.78,0.00,1017.70,22.09,0.00,240,0.1
1574476947,54.65,988.79,0.00,1017.70,22.10,0.00,240,0.1
1574477007,54.82,988.76,0.00,1017.68,22.10,0.00,240,0.1
1574477068,54.72,988.83,0.00,1017.75,22.10,0.00,240,0.1
1574477128,54.74,988.81,0.00,1017.72,22.09,0.00,240,0.1
1574477188,54.80,988.85,0.00,1017.77,22.12,0.00,240,0.1
1574477248,55.29,988.86,0.00,1017.77,22.12,0.00,240,0.1
1574477308,55.08,988.88,0.00,1017.79,22.13,0.00,240,0.1
1574477368,55.01,988.87,0.00,1017.78,22.13,0.00,240,0.1
1574477428,54.84,988.89,0.00,1017.80,22.12,0.00,240,0.1
1574477488,54.81,988.88,0.00,1017.80,22.14,0.00,240,0.1
1574477549,54.59,988.90,0.00,1017.82,22.12,0.00,240,0.1
1574477609,54.83,988.89,0.00,1017.80,22.12,0.00,240,0.1
1574477669,54.65,988.86,0.00,1017.77,22.12,0.00,240,0.1
1574477729,54.85,988.84,0.00,1017.76,22.11,0.00,240,0.1
1574477789,54.78,988.82,0.00,1017.73,22.11,0.00,240,0.1
1574477849,54.75,988.82,0.00,1017.73,22.12,0.00,240,0.1
1574477909,54.73,988.82,0.00,1017.74,22.12,0.00,240,0.1
1574477970,54.83,988.82,0.00,1017.74,22.12,0.00,240,0.1
1574478030,54.94,988.81,0.00,1017.73,22.11,0.00,240,0.1
1574478090,54.87,988.83,0.00,1017.74,22.11,0.00,240,0.1
1574478150,54.92,988.80,0.00,1017.72,22.11,0.00,240,0.1
1574478210,54.90,988.84,0.00,1017.75,22.10,0.00,240,0.1
1574478270,54.45,988.83,0.00,1017.75,22.12,0.00,240,0.1
1574478330,54.88,988.83,0.00,1017.74,22.12,0.00,240,0.1
1574478390,54.90,988.81,0.00,1017.73,22.11,0.00,240,0.1
1574478451,54.31,988.81,0.00,1017.73,22.08,0.00,240,0.1
1574478511,55.20,988.78,0.00,1017.69,22.07,0.00,240,0.1
1574478571,54.76,988.78,0.00,1017.70,22.06,0.00,240,0.1
1574478631,55.17,988.75,0.00,1017.67,22.03,0.00,240,0.1
1574478691,54.99,988.72,0.00,1017.64,22.01,0.00,240,0.1
1574478751,55.11,988.76,0.00,1017.67,22.00,0.00,240,0.1
1574478811,55.04,988.77,0.00,1017.68,21.98,0.00,240,0.1
1574478871,55.44,988.79,0.00,1017.71,21.97,0.00,240,0.1
1574478932,55.06,988.77,0.00,1017.69,21.96,0.00,240,0.1
1574478992,55.17,988.79,0.00,1017.71,21.94,0.00,240,0.1
1574479052,55.23,988.82,0.00,1017.73,21.93,0.00,240,0.1
1574479112,55.18,988.79,0.00,1017.70,21.93,0.00,240,0.1
1574479172,55.29,988.76,0.00,1017.68,21.91,0.00,240,0.1
1574479232,55.28,988.76,0.00,1017.67,21.89,0.00,240,0.1
1574479292,55.37,988.74,0.00,1017.66,21.89,0.00,240,0.1
1574479353,55.23,988.74,0.00,1017.65,21.88,0.00,240,0.1
1574479413,55.34,988.73,0.00,1017.64,21.87,0.00,240,0.1
1574479473,55.27,988.71,0.00,1017.62,21.88,0.00,240,0.1
1574479533,55.27,988.70,0.00,1017.62,21.88,0.00,240,0.1
1574479593,55.39,988.72,0.00,1017.64,21.90,0.00,240,0.1
1574479653,55.28,988.69,0.00,1017.60,21.90,0.00,240,0.1
1574479713,55.72,988.69,0.00,1017.61,21.92,0.00,240,0.1
1574479773,54.73,988.69,0.00,1017.61,21.94,0.00,240,0.1
1574479833,55.38,988.69,0.00,1017.61,21.96,0.00,240,0.1
1574479893,55.07,988.68,0.00,1017.60,21.97,0.00,240,0.1
1574479953,55.34,988.66,0.00,1017.58,22.02,0.00,240,0.1
1574480013,55.54,988.72,0.00,1017.63,22.01,0.00,240,0.1
1574480073,54.99,988.70,0.00,1017.62,22.05,0.00,240,0.1
1574480133,54.84,988.71,0.00,1017.62,22.08,0.00,240,0.1
1574480194,54.97,988.71,0.00,1017.63,22.08,0.00,240,0.1
1574480254,54.97,988.73,0.00,1017.65,22.09,0.00,240,0.1
1574480314,54.96,988.72,0.00,1017.64,22.09,0.00,240,0.1
1574480374,54.99,988.71,0.00,1017.63,22.09,0.00,240,0.1
1574480435,54.98,988.72,0.00,1017.63,22.10,0.00,240,0.1
1574480495,54.92,988.72,0.00,1017.63,22.10,0.00,240,0.1
1574480555,54.91,988.72,0.00,1017.63,22.10,0.00,240,0.1
1574480615,55.00,988.69,0.00,1017.60,22.09,0.00,240,0.1
1574480675,54.97,988.67,0.00,1017.59,22.10,0.00,240,0.1
1574480735,54.90,988.65,0.00,1017.56,22.10,0.00,240,0.1
1574480796,54.74,988.65,0.00,1017.56,22.11,0.00,240,0.1
1574480856,54.94,988.66,0.00,1017.58,22.12,0.00,240,0.1
1574480916,54.91,988.68,0.00,1017.59,22.14,0.00,240,0.1
1574480976,54.96,988.61,0.00,1017.53,22.15,0.00,240,0.1
1574481036,54.84,988.62,0.00,1017.53,22.16,0.00,240,0.1
1574481096,54.78,988.61,0.00,1017.53,22.14,0.00,240,0.1
1574481156,55.02,988.63,0.00,1017.54,22.16,0.00,240,0.1
1574481216,54.89,988.63,0.00,1017.55,22.16,0.00,240,0.1
1574481277,54.96,988.61,0.00,1017.53,22.19,0.00,240,0.1
1574481337,55.06,988.63,0.00,1017.54,22.19,0.00,240,0.1
1574481397,54.70,988.58,0.00,1017.50,22.18,0.00,240,0.1
1574481457,54.71,988.60,0.00,1017.51,22.18,0.00,240,0.1
1574481517,54.87,988.65,0.00,1017.57,22.19,0.00,240,0.1
1574481577,54.84,988.61,0.00,1017.53,22.19,0.00,240,0.1
1574481637,54.83,988.63,0.00,1017.55,22.20,0.00,240,0.1
1574481697,54.73,988.61,0.00,1017.53,22.20,0.00,240,0.1
1574481757,54.81,988.58,0.00,1017.50,22.21,0.00,240,0.1
1574481818,54.87,988.58,0.00,1017.50,22.21,0.00,240,0.1
1574481878,54.39,988.58,0.00,1017.49,22.20,0.00,240,0.1
1574481938,54.70,988.59,0.00,1017.50,22.19,0.00,240,0.1
1574481998,54.79,988.58,0.00,1017.50,22.17,0.00,240,0.1
1574482058,54.82,988.54,0.00,1017.45,22.15,0.00,240,0.1
1574482118,54.85,988.57,0.00,1017.48,22.16,0.00,240,0.1
1574482178,54.89,988.61,0.00,1017.52,22.16,0.00,240,0.1
1574482238,54.90,988.60,0.00,1017.52,22.16,0.00,240,0.1
1574482299,54.82,988.60,0.00,1017.52,22.16,0.00,240,0.1
1574482359,54.97,988.58,0.00,1017.49,22.17,0.00,240,0.1
1574482419,54.85,988.56,0.00,1017.47,22.18,0.00,240,0.1
1574482479,54.76,988.56,0.00,1017.47,22.17,0.00,240,0.1
1574482539,54.88,988.57,0.00,1017.49,22.17,0.00,240,0.1
1574482599,54.79,988.57,0.00,1017.49,22.17,0.00,240,0.1
1574482659,54.79,988.54,0.00,1017.46,22.17,0.00,240,0.1
1574482720,54.82,988.56,0.00,1017.48,22.19,0.00,240,0.1
1574482780,54.92,988.60,0.00,1017.51,22.21,0.00,240,0.1
1574482840,54.85,988.59,0.00,1017.51,22.22,0.00,240,0.1
1574482900,54.85,988.60,0.00,1017.52,22.23,0.00,240,0.1
1574482960,54.74,988.59,0.00,1017.51,22.23,0.00,240,0.1
1574483020,54.68,988.62,0.00,1017.54,22.22,0.00,240,0.1
1574483080,54.78,988.61,0.00,1017.52,22.22,0.00,240,0.1
1574483140,54.83,988.57,0.00,1017.49,22.23,0.00,240,0.1
1574483201,55.08,988.61,0.00,1017.52,22.23,0.00,240,0.1
1574483261,55.01,988.58,0.00,1017.50,22.24,0.00,240,0.1
1574483321,54.71,988.60,0.00,1017.52,22.25,0.00,240,0.1
1574483381,54.75,988.61,0.00,1017.53,22.25,0.00,240,0.1
1574483441,54.42,988.59,0.00,1017.51,22.26,0.00,240,0.1
1574483501,54.75,988.60,0.00,1017.52,22.26,0.00,240,0.1
1574483561,54.70,988.59,0.00,1017.51,22.27,0.00,240,0.1
1574483621,54.59,988.66,0.00,1017.58,22.27,0.00,240,0.1
1574483681,54.83,988.66,0.00,1017.57,22.27,0.00,240,0.1
1574483741,54.82,988.65,0.00,1017.57,22.28,0.00,240,0.1
1574483801,54.73,988.70,0.00,1017.61,22.29,0.00,240,0.1
1574483861,54.76,988.65,0.00,1017.57,22.29,0.00,240,0.1
1574483921,54.78,988.69,0.00,1017.60,22.30,0.00,240,0.1
1574483982,54.68,988.67,0.00,1017.58,22.30,0.00,240,0.1
1574484042,54.75,988.65,0.00,1017.56,22.28,0.00,240,0.1
1574484102,55.09,988.64,0.00,1017.56,22.28,0.00,240,0.1
1574484162,54.88,988.64,0.00,1017.56,22.27,0.00,240,0.1
1574484222,54.91,988.65,0.00,1017.56,22.27,0.00,240,0.1
1574484282,54.79,988.61,0.00,1017.52,22.26,0.00,240,0.1
1574484342,54.86,988.60,0.00,1017.52,22.24,0.00,240,0.1
1574484402,54.83,988.57,0.00,1017.48,22.23,0.00,240,0.1
1574484462,55.04,988.55,0.00,1017.47,22.20,0.00,240,0.1
1574484522,54.90,988.57,0.00,1017.48,22.20,0.00,240,0.1
1574484582,55.02,988.57,0.00,1017.49,22.17,0.00,240,0.1
1574484642,55.09,988.55,0.00,1017.46,22.15,0.00,240,0.1
1574484702,55.04,988.57,0.00,1017.49,22.12,0.00,240,0.1
1574484763,55.08,988.57,0.00,1017.49,22.11,0.00,240,0.1
1574484823,55.22,988.58,0.00,1017.49,22.11,0.00,240,0.1
1574484883,55.19,988.57,0.00,1017.49,22.10,0.00,240,0.1
1574484943,55.19,988.57,0.00,1017.49,22.08,0.00,240,0.1
1574485003,55.32,988.55,0.00,1017.47,22.09,0.00,240,0.1
1574485063,55.06,988.54,0.00,1017.46,22.10,0.00,240,0.1
1574485123,55.33,988.57,0.00,1017.49,22.07,0.00,240,0.1
1574485183,55.25,988.59,0.00,1017.51,22.04,0.00,240,0.1
1574485243,55.41,988.58,0.00,1017.50,22.06,0.00,240,0.1
1574485303,55.84,988.55,0.00,1017.46,22.06,0.00,240,0.1
1574485364,55.22,988.56,0.00,1017.47,22.05,0.00,240,0.1
1574485424,55.20,988.55,0.00,1017.47,22.04,0.00,240,0.1
1574485484,55.36,988.61,0.00,1017.53,22.05,0.00,240,0.1
1574485544,55.38,988.57,0.00,1017.49,22.05,0.00,240,0.1
1574485604,55.34,988.58,0.00,1017.50,22.03,0.00,240,0.1
1574485664,55.38,988.58,0.00,1017.49,22.04,0.00,240,0.1
1574485724,55.29,988.54,0.00,1017.45,22.02,0.00,240,0.1
1574485784,55.57,988.52,0.00,1017.43,22.00,0.00,240,0.1
1574485844,55.41,988.52,0.00,1017.44,22.01,0.00,240,0.1
1574485905,55.59,988.50,0.00,1017.41,21.99,0.00,240,0.1
1574485965,55.53,988.53,0.00,1017.45,21.97,0.00,240,0.1
1574486025,55.53,988.54,0.00,1017.46,21.95,0.00,240,0.1
1574486085,55.53,988.52,0.00,1017.44,21.96,0.00,240,0.1
1574486145,55.58,988.55,0.00,1017.47,21.94,0.00,240,0.1
1574486205,55.54,988.56,0.00,1017.48,21.94,0.00,240,0.1
1574486265,55.84,988.57,0.00,1017.48,21.93,0.00,240,0.1
1574486325,55.62,988.56,0.00,1017.48,21.92,0.00,240,0.1
1574486385,55.66,988.54,0.00,1017.46,21.91,0.00,240,0.1
1574486445,55.75,988.57,0.00,1017.49,21.91,0.00,240,0.1
1574486505,55.73,988.58,0.00,1017.50,21.91,0.00,240,0.1
1574486565,55.67,988.61,0.00,1017.53,21.89,0.00,240,0.1
1574486625,55.76,988.64,0.00,1017.55,21.87,0.00,240,0.1
1574486685,55.53,988.66,0.00,1017.57,21.85,0.00,240,0.1
1574486746,55.83,988.68,0.00,1017.59,21.84,0.00,240,0.1
1574486806,55.81,988.71,0.00,1017.62,21.82,0.00,240,0.1
1574486866,55.91,988.72,0.00,1017.63,21.81,0.00,240,0.1
1574486926,55.92,988.72,0.00,1017.64,21.80,0.00,240,0.1
1574486986,56.03,988.71,0.00,1017.63,21.80,0.00,240,0.1
1574487046,55.94,988.71,0.00,1017.62,21.80,0.00,240,0.1
1574487106,55.93,988.71,0.00,1017.62,21.81,0.00,240,0.1
1574487166,55.84,988.68,0.00,1017.60,21.81,0.00,240,0.1
1574487227,56.01,988.65,0.00,1017.57,21.78,0.00,240,0.1
1574487287,56.08,988.64,0.00,1017.56,21.77,0.00,240,0.1
1574487347,55.96,988.66,0.00,1017.58,21.77,0.00,240,0.1
1574487407,56.01,988.64,0.00,1017.56,21.77,0.00,240,0.1
1574487467,55.97,988.63,0.00,1017.55,21.77,0.00,240,0.1
1574487527,56.04,988.66,0.00,1017.57,21.79,0.00,240,0.1
1574487587,56.07,988.67,0.00,1017.58,21.76,0.00,240,0.1
1574487648,55.95,988.67,0.00,1017.59,21.76,0.00,240,0.1
1574487708,55.98,988.69,0.00,1017.61,21.75,0.00,240,0.1
1574487768,55.96,988.70,0.00,1017.61,21.76,0.00,240,0.1
1574487828,56.08,988.70,0.00,1017.61,21.74,0.00,240,0.1
1574487888,56.13,988.69,0.00,1017.61,21.72,0.00,240,0.1
1574487948,56.11,988.67,0.00,1017.58,21.70,0.00,240,0.1
1574488008,56.23,988.66,0.00,1017.58,21.69,0.00,240,0.1
1574488068,56.09,988.66,0.00,1017.57,21.71,0.00,240,0.1
1574488128,56.11,988.67,0.00,1017.58,21.71,0.00,240,0.1
1574488188,56.21,988.65,0.00,1017.57,21.68,0.00,240,0.1
1574488248,56.18,988.65,0.00,1017.57,21.68,0.00,240,0.1
1574488308,56.16,988.59,0.00,1017.51,21.67,0.00,240,0.1
1574488368,56.23,988.63,0.00,1017.54,21.66,0.00,240,0.1
1574488429,56.26,988.64,0.00,1017.56,21.65,0.00,240,0.1
1574488489,56.26,988.62,0.00,1017.53,21.66,0.00,240,0.1
1574488549,56.26,988.62,0.00,1017.53,21.64,0.00,240,0.1
1574488609,56.32,988.58,0.00,1017.50,21.62,0.00,240,0.1
1574488669,56.30,988.55,0.00,1017.47,21.61,0.00,240,0.1
1574488729,56.42,988.57,0.00,1017.48,21.59,0.00,240,0.1
1574488789,56.31,988.58,0.00,1017.49,21.60,0.00,240,0.1
1574488849,56.41,988.58,0.00,1017.50,21.57,0.00,240,0.1
1574488909,56.46,988.61,0.00,1017.52,21.57,0.00,240,0.1
1574488969,56.47,988.59,0.00,1017.51,21.56,0.00,240,0.1
1574489030,56.46,988.58,0.00,1017.50,21.56,0.00,240,0.1
1574489090,56.41,988.60,0.00,1017.52,21.56,0.00,240,0.1
1574489150,56.18,988.59,0.00,1017.50,21.56,0.00,240,0.1
1574489210,56.36,988.61,0.00,1017.52,21.60,0.00,240,0.1
1574489270,56.35,988.62,0.00,1017.54,21.59,0.00,240,0.1
1574489330,55.94,988.62,0.00,1017.53,21.63,0.00,240,0.1
1574489390,56.16,988.60,0.00,1017.52,21.66,0.00,240,0.1
1574489450,56.10,988.58,0.00,1017.49,21.66,0.00,240,0.1
1574489510,56.00,988.57,0.00,1017.49,21.68,0.00,240,0.1
1574489570,55.96,988.61,0.00,1017.53,21.69,0.00,240,0.1
1574489631,56.02,988.63,0.00,1017.54,21.66,0.00,240,0.1
1574489691,55.98,988.65,0.00,1017.57,21.68,0.00,240,0.1
1574489751,56.03,988.67,0.00,1017.58,21.66,0.00,240,0.1
1574489811,55.97,988.68,0.00,1017.60,21.65,0.00,240,0.1
1574489871,56.04,988.66,0.00,1017.57,21.64,0.00,240,0.1
1574489931,55.89,988.63,0.00,1017.55,21.65,0.00,240,0.1
1574489991,56.02,988.60,0.00,1017.52,21.65,0.00,240,0.1
1574490051,56.07,988.57,0.00,1017.49,21.62,0.00,240,0.1
1574490111,56.08,988.59,0.00,1017.50,21.63,0.00,240,0.1
1574490171,56.37,988.58,0.00,1017.50,21.65,0.00,240,0.1
1574490231,56.16,988.61,0.00,1017.52,21.62,0.00,240,0.1
1574490291,56.17,988.61,0.00,1017.53,21.60,0.00,240,0.1
1574490351,56.19,988.58,0.00,1017.50,21.57,0.00,240,0.1
1574490411,56.12,988.55,0.00,1017.47,21.59,0.00,240,0.1
1574490471,56.12,988.54,0.00,1017.45,21.59,0.00,240,0.1
1574490532,56.04,988.53,0.00,1017.44,21.59,0.00,240,0.1
1574490592,56.06,988.51,0.00,1017.42,21.59,0.00,240,0.1
1574490652,56.13,988.50,0.00,1017.42,21.58,0.00,240,0.1
1574490712,56.13,988.49,0.00,1017.40,21.57,0.00,240,0.1
1574490772,56.19,988.51,0.00,1017.43,21.54,0.00,240,0.1
1574490832,56.17,988.53,0.00,1017.45,21.54,0.00,240,0.1
1574490892,56.49,988.50,0.00,1017.41,21.55,0.00,240,0.1
1574490952,56.18,988.55,0.00,1017.47,21.54,0.00,240,0.1
1574491012,56.26,988.57,0.00,1017.49,21.51,0.00,240,0.1
1574491072,55.94,988.59,0.00,1017.50,21.51,0.00,240,0.1
1574491132,56.24,988.57,0.00,1017.49,21.52,0.00,240,0.1
1574491192,56.21,988.53,0.00,1017.45,21.53,0.00,240,0.1
1574491252,56.16,988.52,0.00,1017.43,21.53,0.00,240,0.1
1574491312,56.16,988.53,0.00,1017.44,21.53,0.00,240,0.1
1574491372,56.17,988.50,0.00,1017.42,21.53,0.00,240,0.1
1574491432,56.31,988.51,0.00,1017.43,21.53,0.00,240,0.1
1574491493,56.16,988.53,0.00,1017.44,21.54,0.00,240,0.1
1574491553,56.12,988.55,0.00,1017.47,21.52,0.00,240,0.1
1574491613,56.11,988.57,0.00,1017.48,21.53,0.00,240,0.1
1574491673,56.00,988.54,0.00,1017.46,21.54,0.00,240,0.1
1574491733,56.24,988.52,0.00,1017.44,21.51,0.00,240,0.1
1574491793,56.30,988.51,0.00,1017.43,21.51,0.00,240,0.1
1574491853,56.26,988.49,0.00,1017.41,21.49,0.00,240,0.1
1574491913,56.24,988.52,0.00,1017.44,21.52,0.00,240,0.1
1574491973,56.32,988.52,0.00,1017.44,21.51,0.00,240,0.1
1574492033,56.47,988.52,0.00,1017.44,21.47,0.00,240,0.1
1574492094,56.40,988.53,0.00,1017.45,21.46,0.00,240,0.1
1574492154,56.47,988.50,0.00,1017.42,21.46,0.00,240,0.1
1574492214,56.30,988.53,0.00,1017.44,21.50,0.00,240,0.1
1574492274,56.25,988.56,0.00,1017.48,21.52,0.00,240,0.1
1574492334,56.26,988.55,0.00,1017.46,21.52,0.00,240,0.1
1574492394,56.25,988.58,0.00,1017.50,21.53,0.00,240,0.1
1574492454,56.23,988.58,0.00,1017.50,21.52,0.00,240,0.1
1574492515,56.19,988.58,0.00,1017.50,21.53,0.00,240,0.1
1574492575,56.28,988.58,0.00,1017.50,21.49,0.00,240,0.1
1574492635,56.25,988.60,0.00,1017.52,21.51,0.00,240,0.1
1574492695,56.15,988.59,0.00,1017.50,21.54,0.00,240,0.1
1574492755,55.82,988.57,0.00,1017.48,21.55,0.00,240,0.1
1574492815,56.17,988.58,0.00,1017.50,21.51,0.00,240,0.1
1574492875,55.84,988.58,0.00,1017.49,21.51,0.00,240,0.1
1574492935,56.25,988.58,0.00,1017.50,21.52,0.00,240,0.1
1574492995,56.10,988.60,0.00,1017.52,21.54,0.00,240,0.1
1574493055,56.04,988.60,0.00,1017.52,21.53,0.00,240,0.1
1574493115,56.08,988.64,0.00,1017.55,21.52,0.00,240,0.1
1574493175,56.15,988.63,0.00,1017.55,21.51,0.00,240,0.1
1574493235,56.17,988.62,0.00,1017.54,21.49,0.00,240,0.1
1574493295,56.22,988.60,0.00,1017.52,21.50,0.00,240,0.1
1574493356,55.71,988.63,0.00,1017.54,21.48,0.00,240,0.1
1574493416,56.31,988.64,0.00,1017.55,21.47,0.00,240,0.1
1574493476,56.07,988.63,0.00,1017.54,21.46,0.00,240,0.1
1574493536,56.27,988.62,0.00,1017.53,21.47,0.00,240,0.1
1574493597,56.23,988.59,0.00,1017.51,21.48,0.00,240,0.1
1574493657,56.25,988.56,0.00,1017.48,21.47,0.00,240,0.1
1574493717,56.29,988.58,0.00,1017.49,21.46,0.00,240,0.1
1574493777,56.41,988.56,0.00,1017.47,21.42,0.00,240,0.1
1574493837,56.36,988.56,0.00,1017.48,21.43,0.00,240,0.1
1574493897,56.41,988.55,0.00,1017.47,21.41,0.00,240,0.1
1574493957,56.43,988.56,0.00,1017.48,21.41,0.00,240,0.1
1574494017,56.36,988.56,0.00,1017.48,21.43,0.00,240,0.1
1574494078,56.37,988.58,0.00,1017.49,21.42,0.00,240,0.1
1574494138,56.31,988.61,0.00,1017.52,21.45,0.00,240,0.1
1574494198,56.24,988.61,0.00,1017.53,21.47,0.00,240,0.1
1574494258,56.28,988.63,0.00,1017.54,21.46,0.00,240,0.1
1574494318,56.20,988.63,0.00,1017.54,21.49,0.00,240,0.1
1574494378,56.36,988.60,0.00,1017.52,21.43,0.00,240,0.1
1574494438,55.79,988.60,0.00,1017.52,21.50,0.00,240,0.1
1574494498,56.11,988.59,0.00,1017.51,21.52,0.00,240,0.1
1574494558,56.07,988.61,0.00,1017.52,21.54,0.00,240,0.1
1574494618,55.99,988.60,0.00,1017.51,21.55,0.00,240,0.1
1574494678,55.95,988.61,0.00,1017.53,21.57,0.00,240,0.1
1574494738,56.05,988.58,0.00,1017.49,21.54,0.00,240,0.1
1574494799,56.05,988.56,0.00,1017.48,21.55,0.00,240,0.1
1574494859,55.66,988.63,0.00,1017.54,21.53,0.00,240,0.1
1574494919,56.08,988.60,0.00,1017.51,21.51,0.00,240,0.1
1574494979,56.35,988.55,0.00,1017.47,21.53,0.00,240,0.1
1574495039,56.06,988.55,0.00,1017.47,21.53,0.00,240,0.1
1574495099,56.19,988.56,0.00,1017.47,21.54,0.00,240,0.1
1574495160,56.71,988.57,0.00,1017.48,21.57,0.00,240,0.1
1574495220,56.29,988.49,0.00,1017.41,21.59,0.00,240,0.1
1574495280,55.87,988.48,0.00,1017.40,21.56,0.00,240,0.1
1574495340,56.03,988.50,0.00,1017.41,21.54,0.00,240,0.1
1574495400,56.11,988.48,0.00,1017.40,21.52,0.00,240,0.1
1574495460,56.17,988.51,0.00,1017.43,21.49,0.00,240,0.1
1574495520,56.17,988.56,0.00,1017.48,21.48,0.00,240,0.1
1574495580,55.94,988.55,0.00,1017.46,21.53,0.00,240,0.1
1574495640,55.81,988.56,0.00,1017.47,21.53,0.00,240,0.1
1574495700,55.68,988.55,0.00,1017.47,21.52,0.00,240,0.1
1574495760,55.43,988.53,0.00,1017.45,21.50,0.00,240,0.1
1574495820,55.49,988.51,0.00,1017.42,21.51,0.00,240,0.1
1574495880,55.43,988.51,0.00,1017.42,21.53,0.00,240,0.1
1574495940,55.39,988.46,0.00,1017.38,21.54,0.00,240,0.1
1574496001,55.46,988.49,0.00,1017.40,21.55,0.00,240,0.1
1574496061,55.37,988.51,0.00,1017.42,21.55,0.00,240,0.1
1574496121,55.38,988.49,0.00,1017.41,21.57,0.00,240,0.1
1574496181,55.32,988.49,0.00,1017.41,21.60,0.00,240,0.1
1574496241,55.29,988.51,0.00,1017.43,21.61,0.00,240,0.1
1574496301,55.26,988.46,0.00,1017.38,21.62,0.00,240,0.1
1574496361,55.26,988.45,0.00,1017.36,21.62,0.00,240,0.1
1574496421,55.26,988.48,0.00,1017.39,21.64,0.00,240,0.1
1574496481,55.25,988.48,0.00,1017.40,21.64,0.00,240,0.1
1574496541,55.21,988.40,0.00,1017.32,21.65,0.00,240,0.1
1574496601,54.97,988.44,0.00,1017.35,21.64,0.00,240,0.1
1574496662,55.23,988.42,0.00,1017.33,21.64,0.00,240,0.1
1574496722,55.20,988.41,0.00,1017.33,21.63,0.00,240,0.1
1574496782,55.14,988.41,0.00,1017.32,21.63,0.00,240,0.1
1574496842,55.22,988.39,0.00,1017.30,21.63,0.00,240,0.1
1574496902,55.21,988.42,0.00,1017.33,21.63,0.00,240,0.1
1574496963,55.45,988.39,0.00,1017.30,21.69,0.00,240,0.1
1574497023,54.75,988.45,0.00,1017.37,21.80,0.00,240,0.1
1574497083,54.57,988.43,0.00,1017.34,21.84,0.00,240,0.1
1574497143,54.29,988.39,0.00,1017.30,21.86,0.00,240,0.1
1574497203,54.52,988.39,0.00,1017.31,21.85,0.00,240,0.1
1574497263,54.55,988.40,0.00,1017.31,21.83,0.00,240,0.1
1574497323,54.57,988.38,0.00,1017.30,21.82,0.00,240,0.1
1574497383,54.60,988.42,0.00,1017.34,21.80,0.00,240,0.1
1574497443,54.84,988.39,0.00,1017.31,21.79,0.00,240,0.1
1574497504,54.57,988.41,0.00,1017.33,21.78,0.00,240,0.1
1574497564,54.55,988.45,0.00,1017.36,21.76,0.00,240,0.1
1574497624,54.32,988.47,0.00,1017.38,21.76,0.00,240,0.1
1574497684,54.61,988.46,0.00,1017.38,21.74,0.00,240,0.1
1574497744,54.66,988.46,0.00,1017.37,21.73,0.00,240,0.1
1574497804,54.65,988.46,0.00,1017.37,21.72,0.00,240,0.1
1574497864,54.64,988.44,0.00,1017.35,21.71,0.00,240,0.1
1574497924,54.66,988.41,0.00,1017.33,21.70,0.00,240,0.1
1574497984,54.41,988.39,0.00,1017.31,21.70,0.00,240,0.1
1574498045,54.60,988.39,0.00,1017.30,21.69,0.00,240,0.1
1574498105,54.54,988.40,0.00,1017.31,21.69,0.00,240,0.1
1574498165,54.90,988.40,0.00,1017.32,21.69,0.00,240,0.1
1574498225,54.32,988.40,0.00,1017.32,21.68,0.00,240,0.1
1574498285,54.55,988.45,0.00,1017.36,21.69,0.00,240,0.1
1574498345,54.53,988.46,0.00,1017.38,21.68,0.00,240,0.1
1574498405,54.50,988.44,0.00,1017.36,21.68,0.00,240,0.1
1574498465,54.53,988.45,0.00,1017.36,21.67,0.00,240,0.1
1574498526,54.36,988.43,0.00,1017.34,21.66,0.00,240,0.1
1574498586,54.31,988.43,0.00,1017.35,21.66,0.00,240,0.1
1574498646,54.10,988.46,0.00,1017.38,21.67,0.00,240,0.1
1574498706,54.12,988.43,0.00,1017.35,21.68,0.00,240,0.1
1574498766,54.12,988.42,0.00,1017.34,21.67,0.00,240,0.1
1574498826,54.05,988.43,0.00,1017.34,21.67,0.00,240,0.1
1574498886,53.88,988.49,0.00,1017.41,21.67,0.00,240,0.1
1574498946,53.80,988.50,0.00,1017.42,21.66,0.00,240,0.1
1574499006,53.72,988.46,0.00,1017.37,21.67,0.00,240,0.1
1574499067,53.72,988.44,0.00,1017.36,21.67,0.00,240,0.1
1574499127,53.66,988.45,0.00,1017.36,21.67,0.00,240,0.1
1574499187,53.49,988.44,0.00,1017.35,21.68,0.00,240,0.1
1574499247,53.54,988.42,0.00,1017.34,21.68,0.00,240,0.1
1574499307,53.63,988.41,0.00,1017.32,21.66,0.00,240,0.1
1574499367,53.51,988.41,0.00,1017.33,21.67,0.00,240,0.1
1574499428,53.66,988.38,0.00,1017.29,21.66,0.00,240,0.1
1574499488,53.46,988.41,0.00,1017.33,21.66,0.00,240,0.1
1574499548,53.48,988.40,0.00,1017.32,21.66,0.00,240,0.1
1574499608,53.71,988.41,0.00,1017.32,21.66,0.00,240,0.1
1574499668,53.65,988.45,0.00,1017.36,21.65,0.00,240,0.1
1574499728,53.55,988.42,0.00,1017.34,21.65,0.00,240,0.1
1574499788,53.76,988.36,0.00,1017.28,21.65,0.00,240,0.1
1574499848,54.00,988.39,0.00,1017.30,21.64,0.00,240,0.1
1574499908,53.73,988.34,0.00,1017.26,21.63,0.00,240,0.1
1574499968,53.75,988.30,0.00,1017.21,21.61,0.00,240,0.1
1574500029,53.86,988.29,0.00,1017.20,21.61,0.00,240,0.1
1574500089,53.52,988.26,0.00,1017.18,21.61,0.00,240,0.1
1574500149,54.09,988.28,0.00,1017.20,21.59,0.00,240,0.1
1574500209,54.12,988.30,0.00,1017.21,21.60,0.00,240,0.1
1574500269,54.16,988.29,0.00,1017.21,21.60,0.00,240,0.1
1574500329,54.12,988.25,0.00,1017.16,21.62,0.00,240,0.1
1574500389,54.12,988.21,0.00,1017.12,21.63,0.00,240,0.1
1574500449,54.22,988.23,0.00,1017.14,21.65,0.00,240,0.1
1574500509,54.58,988.29,0.00,1017.20,21.66,0.00,240,0.1
1574500569,54.27,988.29,0.00,1017.21,21.66,0.00,240,0.1
1574500629,54.38,988.29,0.00,1017.21,21.67,0.00,240,0.1
1574500690,50.84,988.25,0.00,1017.17,21.16,0.00,240,0.1
1574500750,51.80,988.21,0.00,1017.13,21.18,0.00,240,0.1
1574500810,50.42,988.24,0.00,1017.15,21.22,0.00,240,0.1
1574500870,51.16,988.17,0.00,1017.09,21.19,0.00,240,0.1
1574500930,52.11,988.19,0.00,1017.11,21.28,0.00,240,0.1
1574500991,51.37,988.21,0.00,1017.12,21.34,0.00,240,0.1
1574501051,51.39,988.19,0.00,1017.11,21.37,0.00,240,0.1
1574501111,51.36,988.18,0.00,1017.10,21.39,0.00,240,0.1
1574501171,51.89,988.18,0.00,1017.09,21.41,0.00,240,0.1
1574501231,52.07,988.21,0.00,1017.13,21.41,0.00,240,0.1
1574501291,52.31,988.22,0.00,1017.14,21.40,0.00,240,0.1
1574501351,52.58,988.23,0.00,1017.15,21.42,0.00,240,0.1
1574501411,52.81,988.24,0.00,1017.15,21.42,0.00,240,0.1
1574501471,52.93,988.22,0.00,1017.13,21.42,0.00,240,0.1
1574501531,52.78,988.20,0.00,1017.12,21.44,0.00,240,0.1
1574501592,53.00,988.17,0.00,1017.08,21.44,0.00,240,0.1
1574501652,53.08,988.17,0.00,1017.09,21.45,0.00,240,0.1
1574501712,53.02,988.10,0.00,1017.01,21.47,0.00,240,0.1
1574501772,53.19,988.07,0.00,1016.98,21.48,0.00,240,0.1
1574501832,52.96,988.07,0.00,1016.99,21.49,0.00,240,0.1
1574501892,52.96,988.05,0.00,1016.97,21.50,0.00,240,0.1
1574501952,52.85,988.09,0.00,1017.01,21.52,0.00,240,0.1
1574502012,52.82,988.08,0.00,1017.00,21.52,0.00,240,0.1
1574502073,52.42,988.11,0.00,1017.02,21.51,0.00,240,0.1
1574502133,52.85,988.10,0.00,1017.01,21.52,0.00,240,0.1
1574502193,52.83,988.11,0.00,1017.02,21.52,0.00,240,0.1
1574502253,53.15,988.05,0.00,1016.96,21.52,0.00,240,0.1
1574502313,52.89,988.02,0.00,1016.93,21.52,0.00,240,0.1
1574502373,52.83,987.99,0.00,1016.90,21.52,0.00,240,0.1
1574502433,52.79,987.98,0.00,1016.90,21.53,0.00,240,0.1
1574502494,53.12,987.95,0.00,1016.87,21.52,0.00,240,0.1
1574502554,52.81,987.93,0.00,1016.85,21.52,0.00,240,0.1
1574502614,52.85,987.90,0.00,1016.82,21.51,0.00,240,0.1
1574502674,52.81,987.90,0.00,1016.82,21.53,0.00,240,0.1
1574502734,52.74,987.91,0.00,1016.83,21.53,0.00,240,0.1
1574502794,52.79,987.88,0.00,1016.79,21.53,0.00,240,0.1
1574502854,52.80,987.87,0.00,1016.79,21.53,0.00,240,0.1
1574502914,52.67,987.86,0.00,1016.78,21.55,0.00,240,0.1
1574502975,52.76,987.86,0.00,1016.78,21.55,0.00,240,0.1
1574503035,52.79,987.80,0.00,1016.72,21.54,0.00,240,0.1
1574503095,52.83,987.77,0.00,1016.69,21.55,0.00,240,0.1
1574503155,52.90,987.79,0.00,1016.70,21.56,0.00,240,0.1
1574503215,52.90,987.78,0.00,1016.70,21.55,0.00,240,0.1
1574503275,53.25,987.78,0.00,1016.69,21.55,0.00,240,0.1
1574503335,52.92,987.82,0.00,1016.74,21.56,0.00,240,0.1
1574503395,52.79,987.83,0.00,1016.75,21.55,0.00,240,0.1
1574503455,53.20,987.82,0.00,1016.74,21.59,0.00,240,0.1
1574503516,53.39,987.83,0.00,1016.75,21.58,0.00,240,0.1
1574503576,53.22,987.81,0.00,1016.73,21.56,0.00,240,0.1
1574503636,53.42,987.81,0.00,1016.72,21.55,0.00,240,0.1
1574503696,53.55,987.77,0.00,1016.69,21.53,0.00,240,0.1
1574503756,53.62,987.73,0.00,1016.64,21.52,0.00,240,0.1
1574503816,53.68,987.70,0.00,1016.62,21.50,0.00,240,0.1
1574503876,53.92,987.69,0.00,1016.60,21.50,0.00,240,0.1
1574503936,53.45,987.70,0.00,1016.61,21.51,0.00,240,0.1
1574503997,53.68,987.67,0.00,1016.59,21.51,0.00,240,0.1
1574504057,53.74,987.70,0.00,1016.62,21.52,0.00,240,0.1
1574504117,53.70,987.69,0.00,1016.60,21.54,0.00,240,0.1
1574504177,53.56,987.63,0.00,1016.54,21.54,0.00,240,0.1
1574504237,53.53,987.59,0.00,1016.51,21.55,0.00,240,0.1
1574504297,53.51,987.55,0.00,1016.47,21.55,0.00,240,0.1
1574504357,53.63,987.54,0.00,1016.46,21.54,0.00,240,0.1
1574504417,53.61,987.51,0.00,1016.43,21.54,0.00,240,0.1
1574504477,53.70,987.47,0.00,1016.38,21.53,0.00,240,0.1
1574504538,53.54,987.51,0.00,1016.43,21.35,0.00,240,0.1
1574504598,52.49,987.53,0.00,1016.45,21.27,0.00,240,0.1
1574504658,52.67,987.53,0.00,1016.45,21.24,0.00,240,0.1
1574504718,52.50,987.54,0.00,1016.46,21.29,0.00,240,0.1
1574504778,52.26,987.58,0.00,1016.49,21.32,0.00,240,0.1
1574504838,52.18,987.55,0.00,1016.46,21.34,0.00,240,0.1
1574504898,52.91,987.56,0.00,1016.47,21.34,0.00,240,0.1
1574504959,52.96,987.58,0.00,1016.49,21.35,0.00,240,0.1
1574505019,52.90,987.62,0.00,1016.53,21.37,0.00,240,0.1
1574505079,53.01,987.59,0.00,1016.51,21.37,0.00,240,0.1
1574505139,53.10,987.63,0.00,1016.54,21.37,0.00,240,0.1
1574505199,53.22,987.63,0.00,1016.54,21.37,0.00,240,0.1
1574505259,53.29,987.60,0.00,1016.51,21.37,0.00,240,0.1
1574505319,53.37,987.62,0.00,1016.54,21.36,0.00,240,0.1
1574505379,53.52,987.64,0.00,1016.55,21.36,0.00,240,0.1
1574505439,53.61,987.61,0.00,1016.53,21.35,0.00,240,0.1
1574505499,53.50,987.59,0.00,1016.51,21.35,0.00,240,0.1
1574505559,53.52,987.55,0.00,1016.46,21.34,0.00,240,0.1
1574505619,53.58,987.58,0.00,1016.49,21.33,0.00,240,0.1
1574505680,53.62,987.58,0.00,1016.50,21.32,0.00,240,0.1
1574505740,53.83,987.60,0.00,1016.51,21.32,0.00,240,0.1
1574505800,53.73,987.57,0.00,1016.49,21.32,0.00,240,0.1
1574505860,53.78,987.56,0.00,1016.48,21.31,0.00,240,0.1
1574505920,53.81,987.57,0.00,1016.49,21.30,0.00,240,0.1
1574505980,53.89,987.54,0.00,1016.45,21.30,0.00,240,0.1
1574506040,53.95,987.52,0.00,1016.44,21.29,0.00,240,0.1
1574506100,54.01,987.50,0.00,1016.41,21.28,0.00,240,0.1
1574506160,54.04,987.47,0.00,1016.38,21.27,0.00,240,0.1
1574506221,54.06,987.44,0.00,1016.36,21.28,0.00,240,0.1
1574506281,54.07,987.45,0.00,1016.36,21.28,0.00,240,0.1
1574506341,54.08,987.47,0.00,1016.39,21.30,0.00,240,0.1
1574506401,54.10,987.48,0.00,1016.39,21.31,0.00,240,0.1
1574506461,54.04,987.49,0.00,1016.40,21.33,0.00,240,0.1
1574506521,54.00,987.47,0.00,1016.39,21.34,0.00,240,0.1
1574506581,54.18,987.48,0.00,1016.40,21.36,0.00,240,0.1
1574506641,53.99,987.45,0.00,1016.37,21.37,0.00,240,0.1
1574506701,53.70,987.40,0.00,1016.32,21.38,0.00,240,0.1
1574506761,53.99,987.40,0.00,1016.31,21.38,0.00,240,0.1
1574506821,53.99,987.31,0.00,1016.22,21.38,0.00,240,0.1
1574506881,54.01,987.32,0.00,1016.23,21.38,0.00,240,0.1
1574506941,54.06,987.31,0.00,1016.23,21.38,0.00,240,0.1
1574507001,54.04,987.34,0.00,1016.26,21.39,0.00,240,0.1
1574507061,54.09,987.37,0.00,1016.29,21.39,0.00,240,0.1
1574507122,54.40,987.32,0.00,1016.23,21.40,0.00,240,0.1
1574507182,54.09,987.29,0.00,1016.20,21.41,0.00,240,0.1
1574507242,54.04,987.31,0.00,1016.23,21.41,0.00,240,0.1
1574507302,54.16,987.28,0.00,1016.20,21.42,0.00,240,0.1
1574507362,54.31,987.28,0.00,1016.19,21.42,0.00,240,0.1
1574507422,54.29,987.24,0.00,1016.16,21.41,0.00,240,0.1
1574507482,54.35,987.25,0.00,1016.16,21.40,0.00,240,0.1
1574507542,54.38,987.25,0.00,1016.16,21.40,0.00,240,0.1
1574507603,54.45,987.21,0.00,1016.13,21.40,0.00,240,0.1
1574507663,54.54,987.21,0.00,1016.12,21.39,0.00,240,0.1
1574507723,54.95,987.21,0.00,1016.12,21.37,0.00,240,0.1
1574507783,54.60,987.14,0.00,1016.06,21.37,0.00,240,0.1
1574507844,54.69,987.13,0.00,1016.05,21.37,0.00,240,0.1
1574507904,54.75,987.08,0.00,1016.00,21.36,0.00,240,0.1
1574507964,54.78,987.13,0.00,1016.05,21.36,0.00,240,0.1
1574508024,54.79,987.15,0.00,1016.07,21.36,0.00,240,0.1
1574508084,54.79,987.12,0.00,1016.03,21.36,0.00,240,0.1
1574508144,54.81,987.11,0.00,1016.03,21.37,0.00,240,0.1
1574508204,54.81,987.09,0.00,1016.00,21.38,0.00,240,0.1
1574508264,54.81,987.06,0.00,1015.98,21.39,0.00,240,0.1
1574508324,55.28,987.08,0.00,1015.99,21.40,0.00,240,0.1
1574508384,54.94,987.07,0.00,1015.99,21.42,0.00,240,0.1
1574508445,54.84,987.08,0.00,1015.99,21.42,0.00,240,0.1
1574508505,54.67,986.99,0.00,1015.91,21.42,0.00,240,0.1
1574508565,54.88,986.96,0.00,1015.88,21.43,0.00,240,0.1
1574508625,54.88,986.92,0.00,1015.84,21.42,0.00,240,0.1
1574508685,55.17,986.92,0.00,1015.84,21.44,0.00,240,0.1
1574508745,54.86,986.90,0.00,1015.82,21.44,0.00,240,0.1
1574508805,55.58,986.90,0.00,1015.82,21.43,0.00,240,0.1
1574508865,55.52,986.90,0.00,1015.81,21.44,0.00,240,0.1
1574508925,54.97,986.91,0.00,1015.83,21.46,0.00,240,0.1
1574508986,55.29,986.90,0.00,1015.81,21.45,0.00,240,0.1
1574509046,55.27,986.93,0.00,1015.84,21.44,0.00,240,0.1
1574509106,55.16,986.92,0.00,1015.83,21.43,0.00,240,0.1
1574509166,55.64,986.90,0.00,1015.81,21.42,0.00,240,0.1
1574509226,55.30,986.86,0.00,1015.78,21.41,0.00,240,0.1
1574509286,55.25,986.84,0.00,1015.76,21.41,0.00,240,0.1
1574509346,55.38,986.82,0.00,1015.73,21.39,0.00,240,0.1
1574509406,55.31,986.82,0.00,1015.73,21.39,0.00,240,0.1
1574509467,55.11,986.81,0.00,1015.73,21.38,0.00,240,0.1
1574509527,55.32,986.85,0.00,1015.76,21.38,0.00,240,0.1
1574509587,54.58,986.85,0.00,1015.77,21.37,0.00,240,0.1
1574509647,55.34,986.88,0.00,1015.79,21.38,0.00,240,0.1
1574509707,55.32,986.88,0.00,1015.80,21.38,0.00,240,0.1
1574509768,55.35,986.87,0.00,1015.79,21.38,0.00,240,0.1
1574509828,55.32,986.89,0.00,1015.81,21.37,0.00,240,0.1
1574509888,55.29,986.85,0.00,1015.77,21.39,0.00,240,0.1
1574509948,55.19,986.82,0.00,1015.73,21.40,0.00,240,0.1
1574510008,54.72,986.82,0.00,1015.74,21.43,0.00,240,0.1
1574510068,55.03,986.81,0.00,1015.73,21.46,0.00,240,0.1
1574510128,54.19,986.79,0.00,1015.71,21.40,0.00,240,0.1
1574510188,50.99,986.80,0.00,1015.71,21.29,0.00,240,0.1
1574510248,53.33,986.73,0.00,1015.65,21.30,0.00,240,0.1
1574510308,51.46,986.81,0.00,1015.73,21.32,0.00,240,0.1
1574510368,51.32,986.78,0.00,1015.70,21.35,0.00,240,0.1
1574510428,51.25,986.79,0.00,1015.70,21.40,0.00,240,0.1
1574510488,51.16,986.78,0.00,1015.69,21.50,0.00,240,0.1
1574510548,51.96,986.73,0.00,1015.65,21.57,0.00,240,0.1
1574510609,52.09,986.73,0.00,1015.65,21.62,0.00,240,0.1
1574510669,52.20,986.72,0.00,1015.63,21.67,0.00,240,0.1
1574510729,51.85,986.67,0.00,1015.59,21.71,0.00,240,0.1
1574510789,52.50,986.71,0.00,1015.62,21.69,0.00,240,0.1
1574510849,52.61,986.71,0.00,1015.62,21.72,0.00,240,0.1
1574510909,52.52,986.72,0.00,1015.64,21.77,0.00,240,0.1
1574510969,52.55,986.73,0.00,1015.65,21.80,0.00,240,0.1
1574511029,52.77,986.74,0.00,1015.65,21.83,0.00,240,0.1
1574511090,52.53,986.73,0.00,1015.65,21.85,0.00,240,0.1
1574511150,52.46,986.71,0.00,1015.63,21.87,0.00,240,0.1
1574511210,52.48,986.70,0.00,1015.62,21.89,0.00,240,0.1
1574511270,52.47,986.73,0.00,1015.64,21.90,0.00,240,0.1
1574511330,52.41,986.74,0.00,1015.66,21.91,0.00,240,0.1
1574511390,52.44,986.78,0.00,1015.70,21.93,0.00,240,0.1
1574511450,52.44,986.77,0.00,1015.69,21.95,0.00,240,0.1
1574511510,52.38,986.77,0.00,1015.68,21.97,0.00,240,0.1
1574511570,52.39,986.73,0.00,1015.64,21.98,0.00,240,0.1
1574511630,52.35,986.70,0.00,1015.61,22.00,0.00,240,0.1
1574511690,52.35,986.71,0.00,1015.63,22.00,0.00,240,0.1
1574511750,52.31,986.73,0.00,1015.65,22.02,0.00,240,0.1
1574511810,52.30,986.72,0.00,1015.64,22.03,0.00,240,0.1
1574511871,52.24,986.71,0.00,1015.63,22.06,0.00,240,0.1
1574511931,52.24,986.70,0.00,1015.61,22.07,0.00,240,0.1
1574511991,52.18,986.73,0.00,1015.64,22.08,0.00,240,0.1
1574512051,52.16,986.70,0.00,1015.62,22.09,0.00,240,0.1
1574512111,52.17,986.71,0.00,1015.63,22.11,0.00,240,0.1
1574512171,52.13,986.69,0.00,1015.61,22.11,0.00,240,0.1
1574512231,52.10,986.67,0.00,1015.59,22.13,0.00,240,0.1
1574512291,52.03,986.67,0.00,1015.58,22.15,0.00,240,0.1
1574512351,52.09,986.61,0.00,1015.52,22.14,0.00,240,0.1
1574512411,52.03,986.62,0.00,1015.53,22.16,0.00,240,0.1
1574512471,52.08,986.58,0.00,1015.49,22.16,0.00,240,0.1
1574512531,52.14,986.60,0.00,1015.51,22.15,0.00,240,0.1
1574512591,52.09,986.62,0.00,1015.53,22.16,0.00,240,0.1
1574512652,52.04,986.57,0.00,1015.49,22.19,0.00,240,0.1
1574512712,52.05,986.57,0.00,1015.49,22.19,0.00,240,0.1
1574512772,52.03,986.57,0.00,1015.48,22.22,0.00,240,0.1
1574512832,51.97,986.49,0.00,1015.40,22.24,0.00,240,0.1
1574512892,51.99,986.48,0.00,1015.39,22.24,0.00,240,0.1
1574512952,52.12,986.45,0.00,1015.36,22.26,0.00,240,0.1
1574513012,52.01,986.43,0.00,1015.35,22.26,0.00,240,0.1
1574513072,51.91,986.40,0.00,1015.32,22.28,0.00,240,0.1
1574513132,51.94,986.43,0.00,1015.34,22.29,0.00,240,0.1
1574513192,51.93,986.39,0.00,1015.31,22.29,0.00,240,0.1
1574513252,51.91,986.40,0.00,1015.32,22.31,0.00,240,0.1
1574513313,51.90,986.43,0.00,1015.35,22.31,0.00,240,0.1
1574513373,51.89,986.45,0.00,1015.37,22.31,0.00,240,0.1
1574513433,51.98,986.47,0.00,1015.39,22.32,0.00,240,0.1
1574513493,51.87,986.47,0.00,1015.39,22.34,0.00,240,0.1
1574513553,51.86,986.44,0.00,1015.35,22.36,0.00,240,0.1
1574513613,52.10,986.44,0.00,1015.35,22.35,0.00,240,0.1
1574513673,51.80,986.45,0.00,1015.36,22.38,0.00,240,0.1
1574513733,51.82,986.45,0.00,1015.36,22.38,0.00,240,0.1
1574513794,51.85,986.44,0.00,1015.36,22.37,0.00,240,0.1
1574513854,51.92,986.45,0.00,1015.37,22.36,0.00,240,0.1
1574513914,51.93,986.39,0.00,1015.30,22.36,0.00,240,0.1
1574513974,51.87,986.39,0.00,1015.31,22.37,0.00,240,0.1
1574514034,51.90,986.39,0.00,1015.30,22.38,0.00,240,0.1
1574514094,51.75,986.37,0.00,1015.29,22.39,0.00,240,0.1
1574514154,51.91,986.35,0.00,1015.27,22.37,0.00,240,0.1
1574514214,51.91,986.38,0.00,1015.29,22.38,0.00,240,0.1
1574514274,51.91,986.40,0.00,1015.31,22.39,0.00,240,0.1
1574514334,51.93,986.36,0.00,1015.28,22.39,0.00,240,0.1
1574514394,51.98,986.36,0.00,1015.28,22.38,0.00,240,0.1
1574514455,51.99,986.39,0.00,1015.30,22.40,0.00,240,0.1
1574514515,51.77,986.37,0.00,1015.29,22.41,0.00,240,0.1
1574514575,51.94,986.36,0.00,1015.28,22.40,0.00,240,0.1
1574514635,51.93,986.34,0.00,1015.25,22.41,0.00,240,0.1
1574514695,51.93,986.35,0.00,1015.27,22.41,0.00,240,0.1
1574514755,52.36,986.33,0.00,1015.24,22.41,0.00,240,0.1
1574514815,51.95,986.32,0.00,1015.24,22.42,0.00,240,0.1
1574514875,52.29,986.31,0.00,1015.23,22.42,0.00,240,0.1
1574514935,51.75,986.32,0.00,1015.23,22.42,0.00,240,0.1
1574514995,52.02,986.36,0.00,1015.27,22.41,0.00,240,0.1
1574515055,52.02,986.38,0.00,1015.30,22.41,0.00,240,0.1
1574515115,52.05,986.39,0.00,1015.30,22.40,0.00,240,0.1
1574515175,52.06,986.37,0.00,1015.29,22.40,0.00,240,0.1
1574515236,52.06,986.38,0.00,1015.30,22.39,0.00,240,0.1
1574515296,52.33,986.36,0.00,1015.27,22.40,0.00,240,0.1
1574515356,52.08,986.36,0.00,1015.27,22.40,0.00,240,0.1
1574515416,52.12,986.37,0.00,1015.28,22.39,0.00,240,0.1
1574515476,52.08,986.37,0.00,1015.28,22.41,0.00,240,0.1
1574515536,52.54,986.36,0.00,1015.28,22.41,0.00,240,0.1
1574515596,52.11,986.38,0.00,1015.29,22.41,0.00,240,0.1
1574515656,52.11,986.36,0.00,1015.27,22.41,0.00,240,0.1
1574515716,52.10,986.35,0.00,1015.27,22.40,0.00,240,0.1
1574515776,52.11,986.35,0.00,1015.26,22.41,0.00,240,0.1
1574515836,52.07,986.35,0.00,1015.26,22.40,0.00,240,0.1
1574515897,52.16,986.34,0.00,1015.26,22.41,0.00,240,0.1
1574515957,52.16,986.35,0.00,1015.26,22.39,0.00,240,0.1
1574516017,52.15,986.32,0.00,1015.24,22.40,0.00,240,0.1
1574516077,51.74,986.33,0.00,1015.24,22.40,0.00,240,0.1
1574516137,52.15,986.32,0.00,1015.23,22.40,0.00,240,0.1
1574516197,52.21,986.32,0.00,1015.23,22.39,0.00,240,0.1
1574516257,52.16,986.29,0.00,1015.21,22.39,0.00,240,0.1
1574516317,52.23,986.32,0.00,1015.23,22.38,0.00,240,0.1
1574516378,52.24,986.32,0.00,1015.23,22.37,0.00,240,0.1
1574516438,52.26,986.32,0.00,1015.24,22.36,0.00,240,0.1
1574516498,52.34,986.32,0.00,1015.24,22.33,0.00,240,0.1
1574516558,52.39,986.32,0.00,1015.24,22.32,0.00,240,0.1
1574516618,52.47,986.32,0.00,1015.24,22.28,0.00,240,0.1
1574516678,52.62,986.34,0.00,1015.26,22.24,0.00,240,0.1
1574516738,52.88,986.31,0.00,1015.23,22.22,0.00,240,0.1
1574516798,52.75,986.30,0.00,1015.22,22.19,0.00,240,0.1
1574516858,52.82,986.26,0.00,1015.18,22.15,0.00,240,0.1
1574516918,52.89,986.29,0.00,1015.20,22.12,0.00,240,0.1
1574516978,52.97,986.22,0.00,1015.14,22.10,0.00,240,0.1
1574517039,53.05,986.21,0.00,1015.12,22.06,0.00,240,0.1
1574517100,53.13,986.23,0.00,1015.14,22.03,0.00,240,0.1
1574517160,53.20,986.23,0.00,1015.15,22.01,0.00,240,0.1
1574517220,53.15,986.24,0.00,1015.16,21.99,0.00,240,0.1
1574517280,53.19,986.26,0.00,1015.18,22.00,0.00,240,0.1
1574517340,53.19,986.23,0.00,1015.15,21.98,0.00,240,0.1
1574517400,53.17,986.24,0.00,1015.16,21.98,0.00,240,0.1
1574517461,53.28,986.24,0.00,1015.16,21.97,0.00,240,0.1
1574517521,53.35,986.22,0.00,1015.14,21.93,0.00,240,0.1
1574517581,53.37,986.23,0.00,1015.15,21.90,0.00,240,0.1
1574517641,53.43,986.27,0.00,1015.18,21.88,0.00,240,0.1
1574517701,53.46,986.26,0.00,1015.18,21.88,0.00,240,0.1
1574517761,53.51,986.29,0.00,1015.20,21.86,0.00,240,0.1
1574517821,53.48,986.29,0.00,1015.21,21.85,0.00,240,0.1
1574517881,53.51,986.30,0.00,1015.22,21.85,0.00,240,0.1
1574517941,53.46,986.29,0.00,1015.21,21.86,0.00,240,0.1
1574518001,53.41,986.27,0.00,1015.19,21.88,0.00,240,0.1
1574518062,53.32,986.25,0.00,1015.17,21.89,0.00,240,0.1
1574518122,53.30,986.26,0.00,1015.18,21.91,0.00,240,0.1
1574518182,53.29,986.24,0.00,1015.16,21.91,0.00,240,0.1
1574518242,53.25,986.26,0.00,1015.18,21.93,0.00,240,0.1
1574518302,53.27,986.21,0.00,1015.13,21.91,0.00,240,0.1
1574518362,53.30,986.21,0.00,1015.12,21.90,0.00,240,0.1
1574518422,53.31,986.23,0.00,1015.15,21.89,0.00,240,0.1
1574518482,53.34,986.22,0.00,1015.14,21.87,0.00,240,0.1
1574518542,53.42,986.23,0.00,1015.14,21.86,0.00,240,0.1
1574518602,53.42,986.24,0.00,1015.16,21.85,0.00,240,0.1
1574518662,53.43,986.21,0.00,1015.12,21.84,0.00,240,0.1
1574518722,53.46,986.21,0.00,1015.12,21.83,0.00,240,0.1
1574518782,53.50,986.18,0.00,1015.09,21.80,0.00,240,0.1
1574518842,53.34,986.18,0.00,1015.09,21.81,0.00,240,0.1
1574518902,53.50,986.20,0.00,1015.12,21.81,0.00,240,0.1
1574518962,53.47,986.18,0.00,1015.10,21.81,0.00,240,0.1
1574519022,53.46,986.17,0.00,1015.09,21.82,0.00,240,0.1
1574519082,53.49,986.15,0.00,1015.07,21.81,0.00,240,0.1
1574519142,53.45,986.14,0.00,1015.06,21.83,0.00,240,0.1
1574519203,53.43,986.16,0.00,1015.08,21.83,0.00,240,0.1
1574519263,53.54,986.15,0.00,1015.06,21.81,0.00,240,0.1
1574519323,53.48,986.17,0.00,1015.09,21.83,0.00,240,0.1
1574519383,53.44,986.15,0.00,1015.07,21.82,0.00,240,0.1
1574519443,53.46,986.14,0.00,1015.06,21.82,0.00,240,0.1
1574519504,53.49,986.17,0.00,1015.08,21.80,0.00,240,0.1
1574519564,53.45,986.13,0.00,1015.05,21.80,0.00,240,0.1
1574519624,53.63,986.09,0.00,1015.01,21.79,0.00,240,0.1
1574519684,53.49,986.05,0.00,1014.96,21.78,0.00,240,0.1
1574519744,53.53,986.02,0.00,1014.93,21.76,0.00,240,0.1
1574519804,53.46,986.03,0.00,1014.95,21.75,0.00,240,0.1
1574519865,53.63,986.06,0.00,1014.97,21.74,0.00,240,0.1
1574519925,53.69,986.05,0.00,1014.97,21.71,0.00,240,0.1
1574519985,53.67,986.07,0.00,1014.99,21.72,0.00,240,0.1
1574520045,53.71,986.07,0.00,1014.99,21.69,0.00,240,0.1
1574520105,53.65,986.04,0.00,1014.96,21.68,0.00,240,0.1
1574520165,53.94,986.05,0.00,1014.97,21.62,0.00,240,0.1
1574520225,53.76,986.06,0.00,1014.98,21.64,0.00,240,0.1
1574520285,54.11,986.07,0.00,1014.99,21.67,0.00,240,0.1
1574520345,53.77,986.08,0.00,1015.00,21.69,0.00,240,0.1
1574520405,53.75,986.06,0.00,1014.98,21.68,0.00,240,0.1
1574520465,53.88,986.05,0.00,1014.96,21.69,0.00,240,0.1
1574520526,53.89,986.04,0.00,1014.95,21.67,0.00,240,0.1
1574520586,54.05,986.07,0.00,1014.98,21.69,0.00,240,0.1
1574520646,53.77,986.07,0.00,1014.99,21.70,0.00,240,0.1
1574520706,54.11,986.08,0.00,1015.00,21.68,0.00,240,0.1
1574520766,54.00,986.05,0.00,1014.96,21.67,0.00,240,0.1
1574520826,53.75,986.07,0.00,1014.99,21.69,0.00,240,0.1
1574520886,53.74,986.08,0.00,1015.00,21.68,0.00,240,0.1
1574520946,53.91,986.08,0.00,1014.99,21.67,0.00,240,0.1
1574521006,54.03,986.10,0.00,1015.02,21.67,0.00,240,0.1
1574521067,53.99,986.09,0.00,1015.01,21.66,0.00,240,0.1
1574521127,53.94,986.06,0.00,1014.98,21.64,0.00,240,0.1
1574521187,53.99,986.07,0.00,1014.98,21.63,0.00,240,0.1
1574521247,54.04,986.05,0.00,1014.96,21.63,0.00,240,0.1
1574521307,54.19,986.04,0.00,1014.96,21.62,0.00,240,0.1
1574521367,53.90,986.05,0.00,1014.96,21.63,0.00,240,0.1
1574521427,54.22,986.05,0.00,1014.97,21.61,0.00,240,0.1
1574521487,54.42,986.07,0.00,1014.99,21.62,0.00,240,0.1
1574521547,54.14,986.06,0.00,1014.97,21.61,0.00,240,0.1
1574521607,53.96,986.08,0.00,1015.00,21.61,0.00,240,0.1
1574521667,53.60,986.05,0.00,1014.96,21.61,0.00,240,0.1
1574521727,53.33,986.08,0.00,1014.99,21.60,0.00,240,0.1
1574521787,52.91,986.10,0.00,1015.01,21.59,0.00,240,0.1
1574521848,52.84,986.10,0.00,1015.02,21.58,0.00,240,0.1
1574521908,52.93,986.12,0.00,1015.04,21.57,0.00,240,0.1
1574521968,53.25,986.13,0.00,1015.05,21.56,0.00,240,0.1
1574522028,53.30,986.11,0.00,1015.03,21.54,0.00,240,0.1
1574522088,53.34,986.14,0.00,1015.05,21.53,0.00,240,0.1
1574522148,53.44,986.11,0.00,1015.03,21.50,0.00,240,0.1
1574522208,53.34,986.14,0.00,1015.06,21.51,0.00,240,0.1
1574522268,53.63,986.11,0.00,1015.03,21.47,0.00,240,0.1
1574522328,53.65,986.13,0.00,1015.04,21.47,0.00,240,0.1
1574522388,53.71,986.14,0.00,1015.05,21.47,0.00,240,0.1
1574522448,53.60,986.14,0.00,1015.06,21.44,0.00,240,0.1
1574522508,53.53,986.17,0.00,1015.08,21.43,0.00,240,0.1
1574522569,53.47,986.14,0.00,1015.06,21.45,0.00,240,0.1
1574522629,53.32,986.14,0.00,1015.06,21.44,0.00,240,0.1
1574522689,53.33,986.11,0.00,1015.03,21.45,0.00,240,0.1
1574522749,53.20,986.07,0.00,1014.98,21.42,0.00,240,0.1
1574522809,52.83,986.10,0.00,1015.02,21.43,0.00,240,0.1
1574522869,52.81,986.09,0.00,1015.01,21.41,0.00,240,0.1
1574522929,53.10,986.10,0.00,1015.01,21.43,0.00,240,0.1
1574522990,53.19,986.13,0.00,1015.05,21.42,0.00,240,0.1
1574523050,53.17,986.11,0.00,1015.02,21.40,0.00,240,0.1
1574523110,53.07,986.11,0.00,1015.02,21.37,0.00,240,0.1
1574523170,53.10,986.13,0.00,1015.04,21.36,0.00,240,0.1
1574523230,53.14,986.16,0.00,1015.07,21.36,0.00,240,0.1
1574523290,53.00,986.18,0.00,1015.10,21.36,0.00,240,0.1
1574523350,52.95,986.19,0.00,1015.11,21.35,0.00,240,0.1
1574523410,52.76,986.25,0.00,1015.16,21.33,0.00,240,0.1
1574523470,52.65,986.20,0.00,1015.12,21.31,0.00,240,0.1
1574523530,52.68,986.17,0.00,1015.09,21.32,0.00,240,0.1
1574523590,52.80,986.16,0.00,1015.08,21.32,0.00,240,0.1
1574523651,52.71,986.17,0.00,1015.08,21.31,0.00,240,0.1
1574523711,52.50,986.16,0.00,1015.07,21.30,0.00,240,0.1
1574523771,52.63,986.15,0.00,1015.07,21.29,0.00,240,0.1
1574523831,52.08,986.15,0.00,1015.06,21.29,0.00,240,0.1
1574523891,52.44,986.18,0.00,1015.09,21.27,0.00,240,0.1
1574523951,52.40,986.19,0.00,1015.11,21.27,0.00,240,0.1
1574524012,52.36,986.20,0.00,1015.11,21.27,0.00,240,0.1
1574524072,52.42,986.22,0.00,1015.14,21.26,0.00,240,0.1
1574524132,52.46,986.24,0.00,1015.15,21.27,0.00,240,0.1
1574524192,52.36,986.22,0.00,1015.13,21.26,0.00,240,0.1
1574524252,52.23,986.20,0.00,1015.12,21.24,0.00,240,0.1
1574524312,52.28,986.22,0.00,1015.13,21.23,0.00,240,0.1
1574524372,52.11,986.20,0.00,1015.12,21.24,0.00,240,0.1
1574524432,52.00,986.22,0.00,1015.14,21.22,0.00,240,0.1
1574524493,52.05,986.20,0.00,1015.12,21.21,0.00,240,0.1
1574524553,52.08,986.23,0.00,1015.15,21.19,0.00,240,0.1
1574524613,51.92,986.19,0.00,1015.11,21.20,0.00,240,0.1
1574524673,51.97,986.18,0.00,1015.10,21.20,0.00,240,0.1
1574524733,51.95,986.14,0.00,1015.06,21.19,0.00,240,0.1
1574524794,51.92,986.15,0.00,1015.06,21.18,0.00,240,0.1
1574524854,51.98,986.11,0.00,1015.03,21.17,0.00,240,0.1
1574524914,51.89,986.14,0.00,1015.05,21.16,0.00,240,0.1
1574524974,51.95,986.13,0.00,1015.05,21.15,0.00,240,0.1
1574525034,51.62,986.17,0.00,1015.09,21.17,0.00,240,0.1
1574525094,51.67,986.20,0.00,1015.12,21.19,0.00,240,0.1
1574525154,51.46,986.19,0.00,1015.11,21.21,0.00,240,0.1
1574525215,51.60,986.18,0.00,1015.10,21.24,0.00,240,0.1
1574525275,51.67,986.20,0.00,1015.11,21.26,0.00,240,0.1
1574525335,51.47,986.16,0.00,1015.08,21.28,0.00,240,0.1
1574525395,51.37,986.14,0.00,1015.06,21.31,0.00,240,0.1
1574525455,51.14,986.11,0.00,1015.02,21.34,0.00,240,0.1
1574525515,51.30,986.11,0.00,1015.03,21.36,0.00,240,0.1
1574525575,51.12,986.07,0.00,1014.99,21.39,0.00,240,0.1
1574525635,51.11,986.07,0.00,1014.99,21.41,0.00,240,0.1
1574525695,51.12,986.10,0.00,1015.01,21.43,0.00,240,0.1
1574525755,51.13,986.09,0.00,1015.00,21.45,0.00,240,0.1
1574525816,51.04,986.07,0.00,1014.99,21.46,0.00,240,0.1
1574525876,51.13,986.02,0.00,1014.94,21.47,0.00,240,0.1
1574525936,51.17,986.05,0.00,1014.96,21.49,0.00,240,0.1
1574525996,51.13,986.06,0.00,1014.97,21.51,0.00,240,0.1
1574526056,51.22,986.08,0.00,1015.00,21.52,0.00,240,0.1
1574526116,51.20,986.08,0.00,1015.00,21.52,0.00,240,0.1
1574526177,51.00,986.14,0.00,1015.06,21.54,0.00,240,0.1
1574526237,50.94,986.11,0.00,1015.03,21.54,0.00,240,0.1
1574526297,51.17,986.14,0.00,1015.06,21.55,0.00,240,0.1
1574526357,51.05,986.14,0.00,1015.05,21.56,0.00,240,0.1
1574526417,51.14,986.14,0.00,1015.05,21.57,0.00,240,0.1
1574526477,51.21,986.16,0.00,1015.08,21.57,0.00,240,0.1
1574526537,51.19,986.13,0.00,1015.04,21.57,0.00,240,0.1
1574526597,51.12,986.15,0.00,1015.06,21.59,0.00,240,0.1
1574526657,51.14,986.14,0.00,1015.06,21.59,0.00,240,0.1
1574526717,51.06,986.13,0.00,1015.05,21.60,0.00,240,0.1
1574526777,51.10,986.14,0.00,1015.05,21.61,0.00,240,0.1
1574526837,51.09,986.12,0.00,1015.04,21.61,0.00,240,0.1
1574526897,51.19,986.16,0.00,1015.07,21.61,0.00,240,0.1
1574526957,51.10,986.16,0.00,1015.07,21.63,0.00,240,0.1
1574527018,51.16,986.15,0.00,1015.07,21.63,0.00,240,0.1
1574527078,51.41,986.14,0.00,1015.05,21.63,0.00,240,0.1
1574527138,51.07,986.12,0.00,1015.03,21.65,0.00,240,0.1
1574527198,51.00,986.12,0.00,1015.04,21.65,0.00,240,0.1
1574527258,51.08,986.13,0.00,1015.04,21.65,0.00,240,0.1
1574527318,51.06,986.11,0.00,1015.02,21.66,0.00,240,0.1
1574527378,51.02,986.12,0.00,1015.04,21.67,0.00,240,0.1
1574527438,51.00,986.12,0.00,1015.03,21.67,0.00,240,0.1
1574527498,51.08,986.11,0.00,1015.03,21.67,0.00,240,0.1
1574527558,51.17,986.16,0.00,1015.07,21.67,0.00,240,0.1
1574527618,51.31,986.14,0.00,1015.05,21.68,0.00,240,0.1
1574527678,50.73,986.12,0.00,1015.03,21.69,0.00,240,0.1
1574527738,50.81,986.08,0.00,1015.00,21.70,0.00,240,0.1
1574527798,50.77,986.08,0.00,1015.00,21.70,0.00,240,0.1
1574527858,51.04,986.04,0.00,1014.95,21.70,0.00,240,0.1
1574527918,50.95,986.05,0.00,1014.96,21.71,0.00,240,0.1
1574527979,50.85,985.99,0.00,1014.91,21.72,0.00,240,0.1
1574528039,50.92,985.99,0.00,1014.91,21.71,0.00,240,0.1
1574528099,50.88,985.99,0.00,1014.91,21.73,0.00,240,0.1
1574528159,50.98,986.00,0.00,1014.91,21.72,0.00,240,0.1
1574528219,50.82,986.03,0.00,1014.95,21.73,0.00,240,0.1
1574528279,50.75,986.03,0.00,1014.95,21.73,0.00,240,0.1
1574528339,51.00,986.10,0.00,1015.01,21.75,0.00,240,0.1
1574528399,50.79,986.10,0.00,1015.01,21.75,0.00,240,0.1
1574528459,50.79,986.07,0.00,1014.99,21.73,0.00,240,0.1
1574528519,50.69,986.10,0.00,1015.02,21.72,0.00,240,0.1
1574528580,50.82,986.12,0.00,1015.04,21.73,0.00,240,0.1
1574528640,50.67,986.13,0.00,1015.05,21.73,0.00,240,0.1
1574528700,50.74,986.14,0.00,1015.06,21.74,0.00,240,0.1
1574528760,50.78,986.13,0.00,1015.05,21.73,0.00,240,0.1
1574528820,50.74,986.14,0.00,1015.06,21.71,0.00,240,0.1
1574528880,50.85,986.15,0.00,1015.07,21.71,0.00,240,0.1
1574528940,50.72,986.15,0.00,1015.07,21.71,0.00,240,0.1
1574529001,51.00,986.14,0.00,1015.06,21.69,0.00,240,0.1
1574529061,50.42,986.14,0.00,1015.06,21.69,0.00,240,0.1
1574529121,51.30,986.18,0.00,1015.09,21.68,0.00,240,0.1
1574529181,50.69,986.16,0.00,1015.08,21.67,0.00,240,0.1
1574529241,50.94,986.20,0.00,1015.11,21.66,0.00,240,0.1
1574529301,50.93,986.22,0.00,1015.14,21.67,0.00,240,0.1
1574529361,50.83,986.24,0.00,1015.16,21.66,0.00,240,0.1
1574529422,50.92,986.27,0.00,1015.19,21.65,0.00,240,0.1
1574529482,50.94,986.29,0.00,1015.21,21.64,0.00,240,0.1
1574529542,50.64,986.34,0.00,1015.25,21.65,0.00,240,0.1
1574529602,50.39,986.37,0.00,1015.29,21.63,0.00,240,0.1
1574529662,50.93,986.38,0.00,1015.29,21.62,0.00,240,0.1
1574529722,50.94,986.39,0.00,1015.31,21.64,0.00,240,0.1
1574529782,50.97,986.35,0.00,1015.27,21.65,0.00,240,0.1
1574529842,50.96,986.38,0.00,1015.30,21.65,0.00,240,0.1
1574529902,50.86,986.37,0.00,1015.28,21.65,0.00,240,0.1
1574529962,50.93,986.39,0.00,1015.30,21.65,0.00,240,0.1
1574530022,50.74,986.40,0.00,1015.31,21.63,0.00,240,0.1
1574530083,50.58,986.41,0.00,1015.32,21.64,0.00,240,0.1
1574530143,50.24,986.39,0.00,1015.30,21.66,0.00,240,0.1
1574530203,50.27,986.38,0.00,1015.30,21.63,0.00,240,0.1
1574530263,50.14,986.40,0.00,1015.31,21.63,0.00,240,0.1
1574530323,49.70,986.37,0.00,1015.28,21.61,0.00,240,0.1
1574530383,49.66,986.38,0.00,1015.30,21.64,0.00,240,0.1
1574530443,49.35,986.36,0.00,1015.27,21.66,0.00,240,0.1
1574530503,49.38,986.35,0.00,1015.26,21.69,0.00,240,0.1
1574530563,49.20,986.31,0.00,1015.23,21.70,0.00,240,0.1
1574530624,49.44,986.33,0.00,1015.25,21.71,0.00,240,0.1
1574530684,49.90,986.35,0.00,1015.27,21.73,0.00,240,0.1
1574530744,50.21,986.39,0.00,1015.30,21.75,0.00,240,0.1
1574530804,50.19,986.38,0.00,1015.30,21.74,0.00,240,0.1
1574530864,49.73,986.41,0.00,1015.33,21.74,0.00,240,0.1
1574530924,49.71,986.43,0.00,1015.35,21.78,0.00,240,0.1
1574530984,50.15,986.46,0.00,1015.37,21.81,0.00,240,0.1
1574531044,49.38,986.51,0.00,1015.43,21.83,0.00,240,0.1
1574531105,49.78,986.54,0.00,1015.46,21.84,0.00,240,0.1
1574531165,49.12,986.55,0.00,1015.47,21.85,0.00,240,0.1
1574531225,49.79,986.58,0.00,1015.49,21.87,0.00,240,0.1
1574531285,49.84,986.54,0.00,1015.46,21.88,0.00,240,0.1
1574531345,49.57,986.58,0.00,1015.50,21.91,0.00,240,0.1
1574531405,49.71,986.59,0.00,1015.51,21.90,0.00,240,0.1
1574531465,49.84,986.54,0.00,1015.46,21.87,0.00,240,0.1
1574531525,49.67,986.53,0.00,1015.45,21.88,0.00,240,0.1
1574531585,49.78,986.54,0.00,1015.46,21.86,0.00,240,0.1
1574531645,49.58,986.55,0.00,1015.47,21.87,0.00,240,0.1
1574531705,49.71,986.51,0.00,1015.42,21.87,0.00,240,0.1
1574531766,49.90,986.51,0.00,1015.43,21.88,0.00,240,0.1
1574531826,49.82,986.51,0.00,1015.43,21.89,0.00,240,0.1
1574531886,49.83,986.47,0.00,1015.39,21.89,0.00,240,0.1
1574531946,49.91,986.46,0.00,1015.37,21.88,0.00,240,0.1
1574532006,50.07,986.46,0.00,1015.38,21.89,0.00,240,0.1
1574532066,49.91,986.51,0.00,1015.42,21.88,0.00,240,0.1
1574532127,50.00,986.57,0.00,1015.49,21.90,0.00,240,0.1
1574532187,49.44,986.60,0.00,1015.51,21.90,0.00,240,0.1
1574532247,49.96,986.60,0.00,1015.51,21.90,0.00,240,0.1
1574532307,49.96,986.59,0.00,1015.51,21.90,0.00,240,0.1
1574532367,49.91,986.61,0.00,1015.53,21.91,0.00,240,0.1
1574532427,49.97,986.60,0.00,1015.52,21.91,0.00,240,0.1
1574532487,50.07,986.60,0.00,1015.51,21.92,0.00,240,0.1
1574532548,49.94,986.62,0.00,1015.53,21.93,0.00,240,0.1
1574532608,49.93,986.65,0.00,1015.56,21.92,0.00,240,0.1
1574532668,50.00,986.63,0.00,1015.54,21.92,0.00,240,0.1
1574532728,50.02,986.62,0.00,1015.54,21.92,0.00,240,0.1
1574532788,49.94,986.59,0.00,1015.51,21.92,0.00,240,0.1
1574532848,49.99,986.51,0.00,1015.43,21.93,0.00,240,0.1
1574532908,49.97,986.51,0.00,1015.43,21.93,0.00,240,0.1
1574532968,49.94,986.52,0.00,1015.44,21.93,0.00,240,0.1
1574533028,49.93,986.51,0.00,1015.43,21.94,0.00,240,0.1
1574533088,50.00,986.53,0.00,1015.44,21.94,0.00,240,0.1
1574533148,49.97,986.54,0.00,1015.46,21.94,0.00,240,0.1
1574533208,50.03,986.56,0.00,1015.47,21.95,0.00,240,0.1
1574533268,50.01,986.55,0.00,1015.47,21.96,0.00,240,0.1
1574533329,49.97,986.54,0.00,1015.46,21.96,0.00,240,0.1
1574533389,50.01,986.55,0.00,1015.47,21.95,0.00,240,0.1
1574533449,49.94,986.50,0.00,1015.41,21.95,0.00,240,0.1
1574533509,49.94,986.54,0.00,1015.45,21.97,0.00,240,0.1
1574533570,50.03,986.53,0.00,1015.44,21.97,0.00,240,0.1
1574533630,50.06,986.54,0.00,1015.46,21.97,0.00,240,0.1
1574533690,49.96,986.50,0.00,1015.41,21.98,0.00,240,0.1
1574533750,50.04,986.50,0.00,1015.42,21.98,0.00,240,0.1
1574533810,50.01,986.50,0.00,1015.42,21.98,0.00,240,0.1
1574533870,50.27,986.51,0.00,1015.43,21.98,0.00,240,0.1
1574533931,50.02,986.56,0.00,1015.47,21.99,0.00,240,0.1
1574533991,50.02,986.62,0.00,1015.53,21.99,0.00,240,0.1
1574534051,49.99,986.54,0.00,1015.45,22.00,0.00,240,0.1
1574534111,50.32,986.55,0.00,1015.46,22.01,0.00,240,0.1
1574534171,50.03,986.56,0.00,1015.48,22.01,0.00,240,0.1
1574534231,49.96,986.56,0.00,1015.48,22.01,0.00,240,0.1
1574534291,49.99,986.60,0.00,1015.51,22.02,0.00,240,0.1
1574534351,50.15,986.60,0.00,1015.52,22.01,0.00,240,0.1
1574534411,49.98,986.64,0.00,1015.56,22.01,0.00,240,0.1
1574534472,50.02,986.68,0.00,1015.60,22.01,0.00,240,0.1
1574534532,50.02,986.68,0.00,1015.60,22.03,0.00,240,0.1
1574534592,50.11,986.65,0.00,1015.57,22.02,0.00,240,0.1
1574534652,50.14,986.68,0.00,1015.59,22.02,0.00,240,0.1
1574534712,50.27,986.74,0.00,1015.66,22.02,0.00,240,0.1
1574534772,50.10,986.72,0.00,1015.63,22.02,0.00,240,0.1
1574534832,50.09,986.73,0.00,1015.64,22.01,0.00,240,0.1
1574534892,50.03,986.74,0.00,1015.66,22.01,0.00,240,0.1
1574534952,50.03,986.72,0.00,1015.64,22.00,0.00,240,0.1
1574535012,50.11,986.71,0.00,1015.63,21.99,0.00,240,0.1
1574535073,50.13,986.73,0.00,1015.64,21.99,0.00,240,0.1
1574535133,49.93,986.71,0.00,1015.63,21.97,0.00,240,0.1
1574535193,50.13,986.67,0.00,1015.58,21.96,0.00,240,0.1
1574535253,50.23,986.70,0.00,1015.62,21.95,0.00,240,0.1
1574535313,50.27,986.69,0.00,1015.61,21.94,0.00,240,0.1
1574535373,50.33,986.70,0.00,1015.61,21.92,0.00,240,0.1
1574535434,50.30,986.72,0.00,1015.64,21.90,0.00,240,0.1
1574535494,50.56,986.70,0.00,1015.62,21.89,0.00,240,0.1
1574535554,50.44,986.67,0.00,1015.58,21.88,0.00,240,0.1
1574535614,50.41,986.65,0.00,1015.57,21.86,0.00,240,0.1
1574535674,50.44,986.66,0.00,1015.57,21.84,0.00,240,0.1
1574535734,50.52,986.64,0.00,1015.56,21.82,0.00,240,0.1
1574535794,50.61,986.65,0.00,1015.56,21.82,0.00,240,0.1
1574535855,50.49,986.64,0.00,1015.55,21.79,0.00,240,0.1
1574535915,50.54,986.66,0.00,1015.58,21.76,0.00,240,0.1
1574535975,50.53,986.67,0.00,1015.59,21.74,0.00,240,0.1
1574536035,50.58,986.68,0.00,1015.60,21.74,0.00,240,0.1
1574536095,50.60,986.71,0.00,1015.63,21.74,0.00,240,0.1
1574536155,50.62,986.70,0.00,1015.61,21.71,0.00,240,0.1
1574536216,50.60,986.69,0.00,1015.61,21.72,0.00,240,0.1
1574536276,50.61,986.75,0.00,1015.66,21.71,0.00,240,0.1
1574536336,50.60,986.75,0.00,1015.66,21.69,0.00,240,0.1
1574536396,50.62,986.76,0.00,1015.68,21.69,0.00,240,0.1
1574536456,50.65,986.82,0.00,1015.74,21.67,0.00,240,0.1
1574536517,50.66,986.84,0.00,1015.75,21.67,0.00,240,0.1
1574536577,50.68,986.81,0.00,1015.72,21.65,0.00,240,0.1
1574536637,50.70,986.88,0.00,1015.80,21.65,0.00,240,0.1
1574536697,50.59,986.85,0.00,1015.77,21.62,0.00,240,0.1
1574536757,50.79,986.91,0.00,1015.82,21.62,0.00,240,0.1
1574536817,50.56,986.95,0.00,1015.87,21.61,0.00,240,0.1
1574536877,50.73,986.91,0.00,1015.82,21.61,0.00,240,0.1
1574536937,50.73,986.93,0.00,1015.85,21.58,0.00,240,0.1
1574536998,50.73,986.94,0.00,1015.85,21.57,0.00,240,0.1
1574537058,50.82,986.96,0.00,1015.87,21.56,0.00,240,0.1
1574537118,50.68,986.97,0.00,1015.89,21.54,0.00,240,0.1
1574537178,50.88,986.92,0.00,1015.84,21.53,0.00,240,0.1
1574537238,51.32,986.94,0.00,1015.86,21.51,0.00,240,0.1
1574537299,51.15,986.94,0.00,1015.86,21.50,0.00,240,0.1
1574537359,50.92,986.97,0.00,1015.89,21.48,0.00,240,0.1
1574537419,51.17,986.96,0.00,1015.88,21.47,0.00,240,0.1
1574537479,50.88,986.96,0.00,1015.88,21.45,0.00,240,0.1
1574537539,50.91,987.03,0.00,1015.94,21.46,0.00,240,0.1
1574537600,50.90,987.05,0.00,1015.97,21.46,0.00,240,0.1
1574537660,50.90,987.07,0.00,1015.98,21.44,0.00,240,0.1
1574537720,50.96,987.09,0.00,1016.00,21.43,0.00,240,0.1
1574537780,50.92,987.06,0.00,1015.97,21.42,0.00,240,0.1
1574537840,51.00,987.07,0.00,1015.98,21.41,0.00,240,0.1
1574537900,50.83,987.05,0.00,1015.96,21.41,0.00,240,0.1
1574537961,51.19,987.03,0.00,1015.94,21.38,0.00,240,0.1
1574538021,51.04,987.00,0.00,1015.92,21.38,0.00,240,0.1
1574538081,51.05,987.02,0.00,1015.94,21.37,0.00,240,0.1
1574538141,51.05,987.04,0.00,1015.95,21.36,0.00,240,0.1
1574538202,51.05,987.06,0.00,1015.98,21.35,0.00,240,0.1
1574538262,51.09,987.06,0.00,1015.98,21.34,0.00,240,0.1
1574538322,51.11,987.06,0.00,1015.98,21.34,0.00,240,0.1
1574538383,51.22,987.06,0.00,1015.98,21.31,0.00,240,0.1
1574538443,51.16,987.09,0.00,1016.01,21.35,0.00,240,0.1
1574538503,50.94,987.13,0.00,1016.04,21.36,0.00,240,0.1
1574538563,51.01,987.15,0.00,1016.06,21.39,0.00,240,0.1
1574538623,50.91,987.13,0.00,1016.05,21.41,0.00,240,0.1
1574538683,50.92,987.09,0.00,1016.01,21.42,0.00,240,0.1
1574538743,50.98,987.05,0.00,1015.96,21.42,0.00,240,0.1
1574538803,50.97,987.05,0.00,1015.96,21.42,0.00,240,0.1
1574538864,50.83,987.02,0.00,1015.94,21.42,0.00,240,0.1
1574538924,50.99,987.04,0.00,1015.96,21.41,0.00,240,0.1
1574538984,51.10,987.08,0.00,1016.00,21.39,0.00,240,0.1
1574539044,51.14,987.11,0.00,1016.02,21.39,0.00,240,0.1
1574539104,51.16,987.09,0.00,1016.00,21.38,0.00,240,0.1
1574539165,51.17,987.11,0.00,1016.03,21.37,0.00,240,0.1
1574539225,51.16,987.13,0.00,1016.05,21.37,0.00,240,0.1
1574539285,51.21,987.19,0.00,1016.11,21.35,0.00,240,0.1
1574539345,51.71,987.12,0.00,1016.03,21.34,0.00,240,0.1
1574539405,51.29,987.10,0.00,1016.02,21.34,0.00,240,0.1
1574539465,51.22,987.12,0.00,1016.04,21.33,0.00,240,0.1
1574539525,51.23,987.08,0.00,1015.99,21.34,0.00,240,0.1
1574539585,51.23,987.07,0.00,1015.99,21.33,0.00,240,0.1
1574539646,51.30,987.07,0.00,1015.98,21.32,0.00,240,0.1
1574539706,51.52,987.08,0.00,1016.00,21.31,0.00,240,0.1
1574539766,51.60,987.11,0.00,1016.02,21.31,0.00,240,0.1
1574539826,51.66,987.12,0.00,1016.03,21.31,0.00,240,0.1
1574539886,51.35,987.16,0.00,1016.08,21.30,0.00,240,0.1
1574539947,51.36,987.19,0.00,1016.11,21.29,0.00,240,0.1
1574540007,51.31,987.18,0.00,1016.10,21.30,0.00,240,0.1
1574540067,51.35,987.16,0.00,1016.07,21.29,0.00,240,0.1
1574540127,51.31,987.15,0.00,1016.06,21.30,0.00,240,0.1
1574540187,51.32,987.12,0.00,1016.04,21.31,0.00,240,0.1
1574540248,51.35,987.12,0.00,1016.04,21.31,0.00,240,0.1
1574540308,51.38,987.14,0.00,1016.05,21.31,0.00,240,0.1
1574540368,51.28,987.17,0.00,1016.09,21.31,0.00,240,0.1
1574540428,51.33,987.18,0.00,1016.09,21.32,0.00,240,0.1
1574540488,51.34,987.17,0.00,1016.08,21.31,0.00,240,0.1
1574540548,51.35,987.20,0.00,1016.12,21.30,0.00,240,0.1
1574540608,51.39,987.22,0.00,1016.13,21.30,0.00,240,0.1
1574540668,51.34,987.27,0.00,1016.19,21.29,0.00,240,0.1
1574540728,51.37,987.32,0.00,1016.24,21.30,0.00,240,0.1
1574540789,51.50,987.28,0.00,1016.19,21.30,0.00,240,0.1
1574540849,51.37,987.28,0.00,1016.20,21.29,0.00,240,0.1
1574540909,51.41,987.27,0.00,1016.19,21.29,0.00,240,0.1
1574540969,51.42,987.23,0.00,1016.15,21.28,0.00,240,0.1
1574541030,51.39,987.25,0.00,1016.16,21.28,0.00,240,0.1
1574541090,51.19,987.27,0.00,1016.18,21.28,0.00,240,0.1
1574541150,51.45,987.21,0.00,1016.13,21.28,0.00,240,0.1
1574541210,51.45,987.24,0.00,1016.16,21.27,0.00,240,0.1
1574541270,51.47,987.23,0.00,1016.14,21.27,0.00,240,0.1
1574541330,51.58,987.27,0.00,1016.19,21.27,0.00,240,0.1
1574541391,51.56,987.26,0.00,1016.18,21.26,0.00,240,0.1
1574541451,51.93,987.26,0.00,1016.18,21.27,0.00,240,0.1
1574541511,51.55,987.26,0.00,1016.17,21.27,0.00,240,0.1
1574541571,51.54,987.30,0.00,1016.22,21.27,0.00,240,0.1
1574541631,51.62,987.27,0.00,1016.19,21.26,0.00,240,0.1
1574541691,51.59,987.28,0.00,1016.19,21.26,0.00,240,0.1
1574541752,51.53,987.25,0.00,1016.17,21.28,0.00,240,0.1
1574541812,51.43,987.26,0.00,1016.18,21.30,0.00,240,0.1
1574541872,51.39,987.24,0.00,1016.16,21.32,0.00,240,0.1
1574541932,51.36,987.20,0.00,1016.12,21.35,0.00,240,0.1
1574541993,51.37,987.21,0.00,1016.13,21.41,0.00,240,0.1
1574542053,51.31,987.20,0.00,1016.12,21.43,0.00,240,0.1
1574542113,51.22,987.22,0.00,1016.13,21.46,0.00,240,0.1
1574542173,51.26,987.20,0.00,1016.12,21.48,0.00,240,0.1
1574542233,51.22,987.23,0.00,1016.15,21.50,0.00,240,0.1
1574542293,51.19,987.29,0.00,1016.20,21.52,0.00,240,0.1
1574542354,51.14,987.30,0.00,1016.22,21.54,0.00,240,0.1
1574542414,51.17,987.29,0.00,1016.20,21.56,0.00,240,0.1
1574542474,51.14,987.26,0.00,1016.17,21.58,0.00,240,0.1
1574542534,51.12,987.27,0.00,1016.19,21.58,0.00,240,0.1
1574542594,51.08,987.23,0.00,1016.14,21.61,0.00,240,0.1
1574542654,51.09,987.23,0.00,1016.14,21.62,0.00,240,0.1
1574542714,51.05,987.21,0.00,1016.13,21.64,0.00,240,0.1
1574542775,51.05,987.20,0.00,1016.12,21.65,0.00,240,0.1
1574542835,50.98,987.16,0.00,1016.07,21.66,0.00,240,0.1
1574542895,50.96,987.22,0.00,1016.14,21.67,0.00,240,0.1
1574542955,50.94,987.27,0.00,1016.18,21.69,0.00,240,0.1
1574543015,50.96,987.30,0.00,1016.22,21.70,0.00,240,0.1
1574543076,50.95,987.30,0.00,1016.21,21.72,0.00,240,0.1
1574543136,50.92,987.30,0.00,1016.22,21.73,0.00,240,0.1
1574543196,50.94,987.31,0.00,1016.22,21.74,0.00,240,0.1
1574543256,50.68,987.33,0.00,1016.24,21.75,0.00,240,0.1
1574543316,50.87,987.36,0.00,1016.28,21.76,0.00,240,0.1
1574543376,50.90,987.37,0.00,1016.28,21.77,0.00,240,0.1
1574543436,50.92,987.32,0.00,1016.24,21.79,0.00,240,0.1
1574543496,51.10,987.32,0.00,1016.24,21.79,0.00,240,0.1
1574543557,50.88,987.27,0.00,1016.19,21.80,0.00,240,0.1
1574543617,50.87,987.27,0.00,1016.18,21.81,0.00,240,0.1
1574543677,50.66,987.26,0.00,1016.17,21.82,0.00,240,0.1
1574543737,50.91,987.30,0.00,1016.22,21.83,0.00,240,0.1
1574543797,50.95,987.37,0.00,1016.29,21.83,0.00,240,0.1
1574543857,51.25,987.35,0.00,1016.27,21.84,0.00,240,0.1
1574543918,51.04,987.33,0.00,1016.24,21.85,0.00,240,0.1
1574543978,50.96,987.31,0.00,1016.23,21.86,0.00,240,0.1
1574544038,50.97,987.32,0.00,1016.23,21.87,0.00,240,0.1
1574544098,50.97,987.32,0.00,1016.24,21.87,0.00,240,0.1
1574544158,50.92,987.26,0.00,1016.17,21.88,0.00,240,0.1
1574544218,50.92,987.26,0.00,1016.17,21.88,0.00,240,0.1
1574544278,50.86,987.26,0.00,1016.18,21.88,0.00,240,0.1
1574544338,50.86,987.30,0.00,1016.21,21.89,0.00,240,0.1
1574544398,50.85,987.35,0.00,1016.26,21.89,0.00,240,0.1
1574544458,50.92,987.36,0.00,1016.27,21.91,0.00,240,0.1
1574544519,50.94,987.36,0.00,1016.27,21.90,0.00,240,0.1
1574544579,51.24,987.37,0.00,1016.29,21.92,0.00,240,0.1
1574544639,50.97,987.35,0.00,1016.26,21.92,0.00,240,0.1
1574544699,50.85,987.34,0.00,1016.26,21.93,0.00,240,0.1
1574544759,50.92,987.34,0.00,1016.25,21.93,0.00,240,0.1
1574544819,50.90,987.33,0.00,1016.24,21.94,0.00,240,0.1
1574544880,50.91,987.30,0.00,1016.21,21.95,0.00,240,0.1
1574544940,50.89,987.28,0.00,1016.20,21.95,0.00,240,0.1
1574545000,50.94,987.29,0.00,1016.21,21.96,0.00,240,0.1
1574545060,50.91,987.29,0.00,1016.20,21.97,0.00,240,0.1
1574545120,50.91,987.28,0.00,1016.20,21.97,0.00,240,0.1
1574545181,50.96,987.28,0.00,1016.19,21.97,0.00,240,0.1
1574545241,50.92,987.28,0.00,1016.19,21.97,0.00,240,0.1
1574545301,50.99,987.29,0.00,1016.20,21.98,0.00,240,0.1
1574545361,50.96,987.32,0.00,1016.24,21.98,0.00,240,0.1
1574545421,51.00,987.31,0.00,1016.23,21.98,0.00,240,0.1
1574545481,50.96,987.31,0.00,1016.23,21.99,0.00,240,0.1
1574545542,50.97,987.28,0.00,1016.19,21.99,0.00,240,0.1
1574545602,50.89,987.27,0.00,1016.19,21.98,0.00,240,0.1
1574545662,50.91,987.25,0.00,1016.17,21.98,0.00,240,0.1
1574545722,51.00,987.25,0.00,1016.17,21.97,0.00,240,0.1
1574545782,50.92,987.28,0.00,1016.20,21.96,0.00,240,0.1
1574545842,51.01,987.25,0.00,1016.16,21.95,0.00,240,0.1
1574545902,50.58,987.29,0.00,1016.21,21.96,0.00,240,0.1
1574545963,50.90,987.29,0.00,1016.20,21.94,0.00,240,0.1
1574546023,50.89,987.34,0.00,1016.25,21.95,0.00,240,0.1
1574546083,50.91,987.36,0.00,1016.27,21.94,0.00,240,0.1
1574546143,50.94,987.35,0.00,1016.26,21.94,0.00,240,0.1
1574546204,50.93,987.35,0.00,1016.27,21.93,0.00,240,0.1
1574546264,50.94,987.30,0.00,1016.21,21.93,0.00,240,0.1
1574546324,50.57,987.27,0.00,1016.19,21.93,0.00,240,0.1
1574546384,50.99,987.27,0.00,1016.18,21.91,0.00,240,0.1
1574546444,51.03,987.22,0.00,1016.14,21.91,0.00,240,0.1
1574546504,51.04,987.22,0.00,1016.14,21.91,0.00,240,0.1
1574546564,51.03,987.19,0.00,1016.11,21.91,0.00,240,0.1
1574546625,51.04,987.17,0.00,1016.08,21.91,0.00,240,0.1
1574546685,51.00,987.20,0.00,1016.11,21.93,0.00,240,0.1
1574546745,51.02,987.18,0.00,1016.10,21.94,0.00,240,0.1
1574546805,50.98,987.23,0.00,1016.15,21.95,0.00,240,0.1
1574546865,50.99,987.24,0.00,1016.16,21.96,0.00,240,0.1
1574546925,50.70,987.25,0.00,1016.17,21.97,0.00,240,0.1
1574546985,51.00,987.26,0.00,1016.17,21.98,0.00,240,0.1
1574547046,51.24,987.25,0.00,1016.17,21.99,0.00,240,0.1
1574547106,50.96,987.22,0.00,1016.13,22.00,0.00,240,0.1
1574547166,51.00,987.22,0.00,1016.14,22.01,0.00,240,0.1
1574547226,50.94,987.20,0.00,1016.12,22.02,0.00,240,0.1
1574547286,50.95,987.20,0.00,1016.12,22.03,0.00,240,0.1
1574547347,50.96,987.27,0.00,1016.18,22.04,0.00,240,0.1
1574547407,50.94,987.27,0.00,1016.19,22.04,0.00,240,0.1
1574547467,50.87,987.26,0.00,1016.18,22.05,0.00,240,0.1
1574547527,50.86,987.29,0.00,1016.21,22.07,0.00,240,0.1
1574547587,50.89,987.27,0.00,1016.19,22.07,0.00,240,0.1
1574547647,50.93,987.28,0.00,1016.20,22.07,0.00,240,0.1
1574547707,50.93,987.30,0.00,1016.22,22.08,0.00,240,0.1
1574547767,50.89,987.33,0.00,1016.25,22.09,0.00,240,0.1
1574547828,50.97,987.34,0.00,1016.25,22.09,0.00,240,0.1
1574547888,50.92,987.30,0.00,1016.22,22.10,0.00,240,0.1
1574547948,50.91,987.27,0.00,1016.18,22.10,0.00,240,0.1
1574548008,50.94,987.27,0.00,1016.18,22.11,0.00,240,0.1
1574548069,50.88,987.25,0.00,1016.16,22.12,0.00,240,0.1
1574548129,50.92,987.25,0.00,1016.17,22.12,0.00,240,0.1
1574548189,50.91,987.24,0.00,1016.16,22.13,0.00,240,0.1
1574548249,50.91,987.26,0.00,1016.18,22.13,0.00,240,0.1
1574548309,50.93,987.29,0.00,1016.21,22.14,0.00,240,0.1
1574548369,51.38,987.32,0.00,1016.23,22.14,0.00,240,0.1
1574548429,50.90,987.34,0.00,1016.25,22.15,0.00,240,0.1
1574548490,51.02,987.33,0.00,1016.24,22.16,0.00,240,0.1
1574548550,50.92,987.31,0.00,1016.23,22.16,0.00,240,0.1
1574548610,50.95,987.31,0.00,1016.22,22.16,0.00,240,0.1
1574548670,50.88,987.33,0.00,1016.25,22.17,0.00,240,0.1
1574548730,50.84,987.33,0.00,1016.24,22.17,0.00,240,0.1
1574548791,50.93,987.33,0.00,1016.24,22.18,0.00,240,0.1
1574548851,51.10,987.32,0.00,1016.24,22.18,0.00,240,0.1
1574548911,50.88,987.32,0.00,1016.24,22.19,0.00,240,0.1
1574548971,50.89,987.32,0.00,1016.23,22.19,0.00,240,0.1
1574549031,50.97,987.33,0.00,1016.25,22.18,0.00,240,0.1
1574549091,50.97,987.30,0.00,1016.22,22.19,0.00,240,0.1
1574549152,50.96,987.30,0.00,1016.22,22.19,0.00,240,0.1
1574549212,51.08,987.32,0.00,1016.23,22.19,0.00,240,0.1
1574549272,51.00,987.28,0.00,1016.20,22.19,0.00,240,0.1
1574549333,51.02,987.29,0.00,1016.21,22.20,0.00,240,0.1
1574549393,50.97,987.26,0.00,1016.17,22.21,0.00,240,0.1
1574549453,51.00,987.27,0.00,1016.18,22.21,0.00,240,0.1
1574549513,51.01,987.26,0.00,1016.18,22.21,0.00,240,0.1
1574549573,51.03,987.25,0.00,1016.16,22.21,0.00,240,0.1
1574549633,51.04,987.24,0.00,1016.16,22.22,0.00,240,0.1
1574549694,51.65,987.22,0.00,1016.13,22.23,0.00,240,0.1
1574549754,51.02,987.21,0.00,1016.12,22.23,0.00,240,0.1
1574549814,51.01,987.22,0.00,1016.13,22.23,0.00,240,0.1
1574549874,51.12,987.20,0.00,1016.11,22.23,0.00,240,0.1
1574549934,51.02,987.23,0.00,1016.15,22.23,0.00,240,0.1
1574549994,51.03,987.24,0.00,1016.16,22.23,0.00,240,0.1
1574550054,51.00,987.22,0.00,1016.13,22.25,0.00,240,0.1
1574550114,51.02,987.21,0.00,1016.12,22.24,0.00,240,0.1
1574550175,51.01,987.20,0.00,1016.12,22.25,0.00,240,0.1
1574550235,50.98,987.17,0.00,1016.09,22.26,0.00,240,0.1
1574550295,51.04,987.20,0.00,1016.12,22.26,0.00,240,0.1
1574550355,50.96,987.22,0.00,1016.13,22.27,0.00,240,0.1
1574550415,50.99,987.20,0.00,1016.12,22.26,0.00,240,0.1
1574550475,51.37,987.20,0.00,1016.12,22.25,0.00,240,0.1
1574550535,51.00,987.21,0.00,1016.12,22.26,0.00,240,0.1
1574550595,50.87,987.19,0.00,1016.10,22.26,0.00,240,0.1
1574550655,50.99,987.20,0.00,1016.12,22.26,0.00,240,0.1
1574550716,51.03,987.20,0.00,1016.11,22.26,0.00,240,0.1
1574550776,50.95,987.21,0.00,1016.13,22.27,0.00,240,0.1
1574550836,51.03,987.21,0.00,1016.13,22.26,0.00,240,0.1
1574550896,51.05,987.23,0.00,1016.15,22.26,0.00,240,0.1
1574550956,50.87,987.23,0.00,1016.15,22.27,0.00,240,0.1
1574551016,51.04,987.25,0.00,1016.17,22.27,0.00,240,0.1
1574551077,50.98,987.22,0.00,1016.14,22.28,0.00,240,0.1
1574551137,50.99,987.20,0.00,1016.11,22.28,0.00,240,0.1
1574551197,50.97,987.16,0.00,1016.08,22.28,0.00,240,0.1
1574551257,50.99,987.15,0.00,1016.06,22.29,0.00,240,0.1
1574551317,50.93,987.17,0.00,1016.08,22.29,0.00,240,0.1
1574551377,50.91,987.19,0.00,1016.10,22.29,0.00,240,0.1
1574551438,51.04,987.16,0.00,1016.07,22.29,0.00,240,0.1
1574551498,50.81,987.15,0.00,1016.06,22.30,0.00,240,0.1
1574551558,51.01,987.15,0.00,1016.06,22.29,0.00,240,0.1
1574551618,50.93,987.15,0.00,1016.06,22.30,0.00,240,0.1
1574551678,50.88,987.15,0.00,1016.07,22.30,0.00,240,0.1
1574551739,51.01,987.11,0.00,1016.03,22.30,0.00,240,0.1
1574551799,50.94,987.17,0.00,1016.09,22.31,0.00,240,0.1
1574551859,51.15,987.16,0.00,1016.08,22.31,0.00,240,0.1
1574551919,50.97,987.15,0.00,1016.07,22.32,0.00,240,0.1
1574551979,50.99,987.16,0.00,1016.08,22.32,0.00,240,0.1
1574552039,50.97,987.17,0.00,1016.08,22.32,0.00,240,0.1
1574552099,50.97,987.15,0.00,1016.06,22.32,0.00,240,0.1
1574552159,51.32,987.16,0.00,1016.08,22.33,0.00,240,0.1
1574552220,50.95,987.13,0.00,1016.05,22.33,0.00,240,0.1
1574552280,51.01,987.12,0.00,1016.04,22.33,0.00,240,0.1
1574552340,50.99,987.13,0.00,1016.05,22.33,0.00,240,0.1
1574552400,51.02,987.08,0.00,1016.00,22.33,0.00,240,0.1
1574552460,51.01,987.09,0.00,1016.00,22.33,0.00,240,0.1
1574552520,51.01,987.08,0.00,1015.99,22.32,0.00,240,0.1
1574552580,51.03,987.07,0.00,1015.98,22.30,0.00,240,0.1
1574552641,51.04,987.06,0.00,1015.98,22.31,0.00,240,0.1
1574552701,51.29,987.10,0.00,1016.02,22.30,0.00,240,0.1
1574552761,51.04,987.11,0.00,1016.03,22.29,0.00,240,0.1
1574552821,51.05,987.12,0.00,1016.04,22.28,0.00,240,0.1
1574552882,51.01,987.12,0.00,1016.04,22.26,0.00,240,0.1
1574552942,51.04,987.13,0.00,1016.04,22.26,0.00,240,0.1
1574553002,51.01,987.14,0.00,1016.06,22.24,0.00,240,0.1
1574553062,51.06,987.15,0.00,1016.06,22.23,0.00,240,0.1
1574553122,51.07,987.16,0.00,1016.08,22.21,0.00,240,0.1
1574553182,51.16,987.15,0.00,1016.07,22.20,0.00,240,0.1
1574553243,51.15,987.17,0.00,1016.09,22.19,0.00,240,0.1
1574553303,51.15,987.18,0.00,1016.10,22.18,0.00,240,0.1
1574553363,51.18,987.16,0.00,1016.07,22.16,0.00,240,0.1
1574553423,51.24,987.16,0.00,1016.07,22.15,0.00,240,0.1
1574553483,51.23,987.19,0.00,1016.10,22.14,0.00,240,0.1
1574553543,51.21,987.20,0.00,1016.11,22.14,0.00,240,0.1
1574553604,51.23,987.22,0.00,1016.14,22.12,0.00,240,0.1
1574553664,51.30,987.22,0.00,1016.13,22.10,0.00,240,0.1
1574553724,51.32,987.23,0.00,1016.14,22.09,0.00,240,0.1
1574553784,51.33,987.24,0.00,1016.15,22.09,0.00,240,0.1
1574553844,51.35,987.19,0.00,1016.11,22.07,0.00,240,0.1
1574553904,51.34,987.21,0.00,1016.12,22.07,0.00,240,0.1
1574553964,51.23,987.18,0.00,1016.10,22.05,0.00,240,0.1
1574554025,51.38,987.21,0.00,1016.12,22.05,0.00,240,0.1
1574554085,51.45,987.19,0.00,1016.10,22.02,0.00,240,0.1
1574554145,51.51,987.22,0.00,1016.13,22.01,0.00,240,0.1
1574554205,51.69,987.19,0.00,1016.11,22.00,0.00,240,0.1
1574554265,51.52,987.24,0.00,1016.15,22.00,0.00,240,0.1
1574554326,51.59,987.22,0.00,1016.13,21.99,0.00,240,0.1
1574554386,51.54,987.27,0.00,1016.19,21.99,0.00,240,0.1
1574554446,51.59,987.32,0.00,1016.24,21.98,0.00,240,0.1
1574554506,51.61,987.31,0.00,1016.23,21.97,0.00,240,0.1
1574554566,51.61,987.30,0.00,1016.21,21.96,0.00,240,0.1
1574554627,51.66,987.26,0.00,1016.17,21.96,0.00,240,0.1
1574554687,51.65,987.28,0.00,1016.19,21.96,0.00,240,0.1
1574554747,51.67,987.28,0.00,1016.20,21.94,0.00,240,0.1
1574554808,51.67,987.28,0.00,1016.19,21.93,0.00,240,0.1
1574554868,51.73,987.34,0.00,1016.25,21.93,0.00,240,0.1
1574554928,51.77,987.35,0.00,1016.26,21.91,0.00,240,0.1
1574554988,51.82,987.35,0.00,1016.27,21.89,0.00,240,0.1
1574555048,51.83,987.34,0.00,1016.25,21.89,0.00,240,0.1
1574555108,51.88,987.34,0.00,1016.26,21.87,0.00,240,0.1
1574555168,51.90,987.29,0.00,1016.21,21.85,0.00,240,0.1
1574555228,51.75,987.35,0.00,1016.26,21.84,0.00,240,0.1
1574555289,51.96,987.32,0.00,1016.24,21.84,0.00,240,0.1
1574555349,51.99,987.28,0.00,1016.20,21.82,0.00,240,0.1
1574555409,52.05,987.30,0.00,1016.22,21.82,0.00,240,0.1
1574555469,52.09,987.29,0.00,1016.21,21.81,0.00,240,0.1
1574555529,52.20,987.32,0.00,1016.23,21.80,0.00,240,0.1
1574555589,52.13,987.34,0.00,1016.26,21.79,0.00,240,0.1
1574555649,52.17,987.37,0.00,1016.28,21.79,0.00,240,0.1
1574555709,52.30,987.36,0.00,1016.28,21.80,0.00,240,0.1
1574555769,52.27,987.34,0.00,1016.26,21.78,0.00,240,0.1
1574555830,52.19,987.33,0.00,1016.25,21.78,0.00,240,0.1
1574555890,52.29,987.34,0.00,1016.26,21.76,0.00,240,0.1
1574555950,52.30,987.34,0.00,1016.25,21.77,0.00,240,0.1
1574556011,52.30,987.30,0.00,1016.21,21.75,0.00,240,0.1
1574556071,52.58,987.32,0.00,1016.24,21.73,0.00,240,0.1
1574556131,51.93,987.30,0.00,1016.21,21.74,0.00,240,0.1
1574556191,52.31,987.25,0.00,1016.17,21.72,0.00,240,0.1
1574556251,52.33,987.22,0.00,1016.14,21.71,0.00,240,0.1
1574556311,52.37,987.21,0.00,1016.13,21.69,0.00,240,0.1
1574556371,52.79,987.22,0.00,1016.14,21.70,0.00,240,0.1
1574556431,52.34,987.25,0.00,1016.16,21.69,0.00,240,0.1
1574556491,52.38,987.21,0.00,1016.13,21.68,0.00,240,0.1
1574556552,52.41,987.26,0.00,1016.17,21.68,0.00,240,0.1
1574556612,52.41,987.22,0.00,1016.14,21.68,0.00,240,0.1
1574556672,52.47,987.22,0.00,1016.13,21.66,0.00,240,0.1
1574556732,52.43,987.24,0.00,1016.16,21.66,0.00,240,0.1
1574556793,52.45,987.25,0.00,1016.16,21.65,0.00,240,0.1
1574556853,52.46,987.22,0.00,1016.13,21.65,0.00,240,0.1
1574556913,52.50,987.20,0.00,1016.12,21.63,0.00,240,0.1
1574556973,52.60,987.22,0.00,1016.13,21.62,0.00,240,0.1
1574557033,51.88,987.22,0.00,1016.14,21.62,0.00,240,0.1
1574557093,52.54,987.22,0.00,1016.13,21.61,0.00,240,0.1
1574557153,52.56,987.30,0.00,1016.22,21.61,0.00,240,0.1
1574557213,52.54,987.29,0.00,1016.21,21.62,0.00,240,0.1
1574557273,52.39,987.35,0.00,1016.27,21.60,0.00,240,0.1
1574557333,52.58,987.34,0.00,1016.26,21.60,0.00,240,0.1
1574557393,52.58,987.32,0.00,1016.24,21.59,0.00,240,0.1
1574557453,52.59,987.31,0.00,1016.23,21.60,0.00,240,0.1
1574557514,52.61,987.29,0.00,1016.20,21.58,0.00,240,0.1
1574557574,52.61,987.28,0.00,1016.19,21.58,0.00,240,0.1
1574557634,52.59,987.28,0.00,1016.19,21.57,0.00,240,0.1
1574557694,52.66,987.29,0.00,1016.20,21.57,0.00,240,0.1
1574557755,52.67,987.30,0.00,1016.21,21.56,0.00,240,0.1
1574557815,52.67,987.29,0.00,1016.21,21.55,0.00,240,0.1
1574557875,52.44,987.30,0.00,1016.22,21.55,0.00,240,0.1
1574557935,52.68,987.29,0.00,1016.20,21.55,0.00,240,0.1
1574557995,52.67,987.27,0.00,1016.19,21.55,0.00,240,0.1
1574558055,52.70,987.31,0.00,1016.22,21.55,0.00,240,0.1
1574558115,52.69,987.28,0.00,1016.19,21.53,0.00,240,0.1
1574558175,53.07,987.29,0.00,1016.20,21.53,0.00,240,0.1
1574558235,52.70,987.29,0.00,1016.21,21.53,0.00,240,0.1
1574558295,52.70,987.31,0.00,1016.22,21.52,0.00,240,0.1
1574558355,52.74,987.31,0.00,1016.22,21.52,0.00,240,0.1
1574558415,52.71,987.29,0.00,1016.20,21.50,0.00,240,0.1
1574558476,52.66,987.26,0.00,1016.17,21.49,0.00,240,0.1
1574558536,52.78,987.22,0.00,1016.14,21.49,0.00,240,0.1
1574558596,52.79,987.22,0.00,1016.14,21.48,0.00,240,0.1
1574558656,52.78,987.17,0.00,1016.09,21.47,0.00,240,0.1
1574558716,52.79,987.18,0.00,1016.10,21.47,0.00,240,0.1
1574558776,52.76,987.15,0.00,1016.07,21.48,0.00,240,0.1
1574558836,52.82,987.16,0.00,1016.07,21.46,0.00,240,0.1
1574558896,52.79,987.12,0.00,1016.04,21.47,0.00,240,0.1
1574558956,52.83,987.15,0.00,1016.07,21.45,0.00,240,0.1
1574559017,52.87,987.10,0.00,1016.01,21.45,0.00,240,0.1
1574559077,52.82,987.14,0.00,1016.06,21.46,0.00,240,0.1
1574559137,52.87,987.10,0.00,1016.02,21.44,0.00,240,0.1
1574559197,52.82,987.09,0.00,1016.01,21.44,0.00,240,0.1
1574559257,52.49,987.07,0.00,1015.99,21.43,0.00,240,0.1
1574559317,52.85,987.06,0.00,1015.97,21.43,0.00,240,0.1
1574559377,52.91,987.09,0.00,1016.00,21.42,0.00,240,0.1
1574559437,52.85,987.08,0.00,1016.00,21.44,0.00,240,0.1
1574559497,52.90,987.11,0.00,1016.02,21.42,0.00,240,0.1
1574559558,52.75,987.09,0.00,1016.01,21.42,0.00,240,0.1
1574559618,52.85,987.09,0.00,1016.01,21.43,0.00,240,0.1
1574559678,52.90,987.06,0.00,1015.97,21.42,0.00,240,0.1
1574559738,52.89,987.05,0.00,1015.97,21.40,0.00,240,0.1
1574559799,52.89,987.07,0.00,1015.98,21.41,0.00,240,0.1
1574559859,52.92,987.06,0.00,1015.97,21.39,0.00,240,0.1
1574559919,52.98,987.10,0.00,1016.01,21.38,0.00,240,0.1
1574559979,52.90,987.07,0.00,1015.98,21.39,0.00,240,0.1
1574560039,52.95,987.07,0.00,1015.98,21.37,0.00,240,0.1
1574560100,52.93,987.06,0.00,1015.98,21.39,0.00,240,0.1
1574560160,52.79,987.07,0.00,1015.98,21.39,0.00,240,0.1
1574560220,52.93,987.08,0.00,1016.00,21.38,0.00,240,0.1
1574560280,52.94,987.09,0.00,1016.00,21.36,0.00,240,0.1
1574560340,52.96,987.10,0.00,1016.01,21.36,0.00,240,0.1
1574560400,52.97,987.07,0.00,1015.99,21.37,0.00,240,0.1
1574560460,52.85,987.08,0.00,1016.00,21.37,0.00,240,0.1
1574560520,52.91,987.07,0.00,1015.99,21.36,0.00,240,0.1
1574560580,52.93,987.09,0.00,1016.00,21.36,0.00,240,0.1
1574560641,52.68,987.07,0.00,1015.99,21.36,0.00,240,0.1
1574560701,52.88,987.09,0.00,1016.00,21.34,0.00,240,0.1
1574560761,52.96,987.10,0.00,1016.01,21.35,0.00,240,0.1
1574560821,52.95,987.11,0.00,1016.02,21.35,0.00,240,0.1
1574560881,53.25,987.08,0.00,1016.00,21.34,0.00,240,0.1
1574560941,52.96,987.07,0.00,1015.98,21.34,0.00,240,0.1
1574561001,52.99,987.08,0.00,1015.99,21.33,0.00,240,0.1
1574561062,52.83,987.04,0.00,1015.95,21.33,0.00,240,0.1
1574561122,52.96,987.02,0.00,1015.94,21.33,0.00,240,0.1
1574561182,52.99,987.03,0.00,1015.94,21.32,0.00,240,0.1
1574561242,53.00,987.00,0.00,1015.92,21.32,0.00,240,0.1
1574561302,53.12,986.99,0.00,1015.90,21.31,0.00,240,0.1
1574561362,52.93,986.99,0.00,1015.91,21.31,0.00,240,0.1
1574561422,53.01,987.01,0.00,1015.92,21.31,0.00,240,0.1
1574561483,53.01,986.99,0.00,1015.90,21.31,0.00,240,0.1
1574561543,53.01,986.98,0.00,1015.90,21.31,0.00,240,0.1
1574561603,53.05,986.99,0.00,1015.90,21.30,0.00,240,0.1
1574561663,53.05,986.98,0.00,1015.90,21.30,0.00,240,0.1
1574561723,53.06,987.00,0.00,1015.91,21.30,0.00,240,0.1
1574561783,53.02,987.02,0.00,1015.94,21.29,0.00,240,0.1
1574561844,53.05,987.01,0.00,1015.92,21.29,0.00,240,0.1
1574561904,53.07,987.04,0.00,1015.96,21.29,0.00,240,0.1
1574561964,53.04,987.06,0.00,1015.97,21.29,0.00,240,0.1
1574562024,53.04,987.01,0.00,1015.93,21.28,0.00,240,0.1
1574562084,52.82,987.05,0.00,1015.97,21.29,0.00,240,0.1
1574562145,53.04,987.04,0.00,1015.95,21.28,0.00,240,0.1
1574562205,53.07,987.03,0.00,1015.95,21.28,0.00,240,0.1
1574562265,53.07,987.02,0.00,1015.94,21.27,0.00,240,0.1
1574562325,53.13,986.99,0.00,1015.90,21.27,0.00,240,0.1
1574562385,53.05,987.01,0.00,1015.92,21.27,0.00,240,0.1
1574562445,53.08,986.99,0.00,1015.91,21.27,0.00,240,0.1
1574562506,53.08,987.02,0.00,1015.93,21.27,0.00,240,0.1
1574562566,53.07,987.01,0.00,1015.93,21.27,0.00,240,0.1
1574562626,53.12,987.01,0.00,1015.93,21.26,0.00,240,0.1
1574562686,53.12,987.03,0.00,1015.95,21.25,0.00,240,0.1
1574562747,53.41,987.01,0.00,1015.93,21.25,0.00,240,0.1
1574562807,53.12,987.00,0.00,1015.92,21.25,0.00,240,0.1
1574562867,53.15,987.00,0.00,1015.92,21.24,0.00,240,0.1
1574562927,53.16,987.05,0.00,1015.96,21.24,0.00,240,0.1
1574562987,53.12,987.01,0.00,1015.93,21.23,0.00,240,0.1
1574563047,53.18,986.99,0.00,1015.90,21.23,0.00,240,0.1
1574563107,53.15,987.01,0.00,1015.93,21.23,0.00,240,0.1
1574563167,53.22,986.97,0.00,1015.89,21.22,0.00,240,0.1
1574563228,53.20,986.98,0.00,1015.90,21.22,0.00,240,0.1
1574563288,53.17,987.00,0.00,1015.92,21.22,0.00,240,0.1
1574563348,53.23,986.97,0.00,1015.88,21.21,0.00,240,0.1
1574563408,53.22,986.97,0.00,1015.88,21.22,0.00,240,0.1
1574563468,53.21,986.95,0.00,1015.87,21.20,0.00,240,0.1
1574563528,53.20,986.97,0.00,1015.88,21.20,0.00,240,0.1
1574563589,53.19,986.93,0.00,1015.85,21.21,0.00,240,0.1
1574563649,53.21,986.96,0.00,1015.87,21.19,0.00,240,0.1
1574563709,53.39,986.94,0.00,1015.86,21.20,0.00,240,0.1
1574563769,53.18,986.95,0.00,1015.87,21.20,0.00,240,0.1
1574563829,53.11,986.98,0.00,1015.90,21.19,0.00,240,0.1
1574563889,52.96,986.97,0.00,1015.89,21.19,0.00,240,0.1
1574563949,53.21,987.03,0.00,1015.94,21.20,0.00,240,0.1
1574564010,53.24,986.98,0.00,1015.89,21.19,0.00,240,0.1
1574564070,53.24,986.93,0.00,1015.84,21.18,0.00,240,0.1
1574564130,53.25,986.96,0.00,1015.88,21.18,0.00,240,0.1
1574564190,53.23,986.91,0.00,1015.83,21.18,0.00,240,0.1
1574564251,52.81,986.90,0.00,1015.81,21.18,0.00,240,0.1
1574564311,53.25,986.88,0.00,1015.80,21.17,0.00,240,0.1
1574564371,53.25,986.87,0.00,1015.78,21.18,0.00,240,0.1
1574564431,53.20,986.85,0.00,1015.76,21.17,0.00,240,0.1
1574564491,53.13,986.82,0.00,1015.73,21.18,0.00,240,0.1
1574564551,53.10,986.83,0.00,1015.75,21.21,0.00,240,0.1
1574564611,53.37,986.84,0.00,1015.75,21.24,0.00,240,0.1
1574564671,52.92,986.82,0.00,1015.73,21.29,0.00,240,0.1
1574564731,52.65,986.82,0.00,1015.73,21.31,0.00,240,0.1
1574564792,52.80,986.82,0.00,1015.73,21.34,0.00,240,0.1
1574564852,52.73,986.81,0.00,1015.73,21.38,0.00,240,0.1
1574564912,52.67,986.82,0.00,1015.74,21.41,0.00,240,0.1
1574564972,52.63,986.81,0.00,1015.73,21.43,0.00,240,0.1
1574565032,52.74,986.81,0.00,1015.73,21.46,0.00,240,0.1
1574565092,52.55,986.79,0.00,1015.71,21.48,0.00,240,0.1
1574565152,52.49,986.79,0.00,1015.71,21.50,0.00,240,0.1
1574565212,52.46,986.83,0.00,1015.75,21.52,0.00,240,0.1
1574565273,52.44,986.86,0.00,1015.77,21.55,0.00,240,0.1
1574565333,52.39,986.84,0.00,1015.75,21.55,0.00,240,0.1
1574565393,52.37,986.86,0.00,1015.78,21.56,0.00,240,0.1
1574565453,52.33,986.82,0.00,1015.73,21.59,0.00,240,0.1
1574565513,52.30,986.88,0.00,1015.80,21.60,0.00,240,0.1
1574565573,52.29,986.85,0.00,1015.77,21.61,0.00,240,0.1
1574565634,52.24,986.85,0.00,1015.77,21.63,0.00,240,0.1
1574565694,52.23,986.81,0.00,1015.72,21.64,0.00,240,0.1
1574565754,52.32,986.79,0.00,1015.71,21.65,0.00,240,0.1
1574565814,52.18,986.79,0.00,1015.71,21.66,0.00,240,0.1
1574565874,52.13,986.79,0.00,1015.70,21.68,0.00,240,0.1
1574565934,52.16,986.79,0.00,1015.71,21.69,0.00,240,0.1
1574565995,52.15,986.77,0.00,1015.69,21.70,0.00,240,0.1
1574566055,51.89,986.76,0.00,1015.67,21.71,0.00,240,0.1
1574566115,52.09,986.75,0.00,1015.66,21.72,0.00,240,0.1
1574566175,52.09,986.78,0.00,1015.70,21.73,0.00,240,0.1
1574566235,52.04,986.75,0.00,1015.66,21.74,0.00,240,0.1
1574566295,52.02,986.78,0.00,1015.69,21.75,0.00,240,0.1
1574566355,51.99,986.77,0.00,1015.69,21.75,0.00,240,0.1
1574566415,52.00,986.80,0.00,1015.72,21.76,0.00,240,0.1
1574566476,51.99,986.81,0.00,1015.73,21.77,0.00,240,0.1
1574566536,51.98,986.80,0.00,1015.72,21.78,0.00,240,0.1
1574566596,51.97,986.79,0.00,1015.71,21.79,0.00,240,0.1
1574566656,51.92,986.78,0.00,1015.69,21.80,0.00,240,0.1
1574566716,52.04,986.81,0.00,1015.73,21.80,0.00,240,0.1
1574566776,51.97,986.82,0.00,1015.74,21.81,0.00,240,0.1
1574566836,51.44,986.82,0.00,1015.73,21.81,0.00,240,0.1
1574566896,51.87,986.86,0.00,1015.77,21.83,0.00,240,0.1
1574566956,51.90,986.89,0.00,1015.81,21.83,0.00,240,0.1
1574567017,51.44,986.86,0.00,1015.78,21.85,0.00,240,0.1
1574567077,51.82,986.87,0.00,1015.79,21.85,0.00,240,0.1
1574567137,51.69,986.87,0.00,1015.78,21.85,0.00,240,0.1
1574567197,51.79,986.84,0.00,1015.75,21.87,0.00,240,0.1
1574567258,51.83,986.84,0.00,1015.75,21.87,0.00,240,0.1
1574567318,51.83,986.83,0.00,1015.74,21.87,0.00,240,0.1
1574567378,51.77,986.82,0.00,1015.74,21.88,0.00,240,0.1
1574567438,51.79,986.81,0.00,1015.73,21.89,0.00,240,0.1
1574567498,51.75,986.79,0.00,1015.71,21.89,0.00,240,0.1
1574567558,51.72,986.76,0.00,1015.68,21.90,0.00,240,0.1
1574567619,51.78,986.80,0.00,1015.72,21.91,0.00,240,0.1
1574567679,51.75,986.79,0.00,1015.71,21.90,0.00,240,0.1
1574567739,51.75,986.78,0.00,1015.70,21.91,0.00,240,0.1
1574567799,51.78,986.78,0.00,1015.69,21.91,0.00,240,0.1
1574567859,51.73,986.76,0.00,1015.68,21.93,0.00,240,0.1
1574567919,51.73,986.78,0.00,1015.70,21.92,0.00,240,0.1
1574567980,51.75,986.80,0.00,1015.72,21.94,0.00,240,0.1
1574568040,51.70,986.80,0.00,1015.72,21.93,0.00,240,0.1
1574568100,51.68,986.82,0.00,1015.73,21.94,0.00,240,0.1
1574568160,51.74,986.79,0.00,1015.70,21.94,0.00,240,0.1
1574568220,51.69,986.82,0.00,1015.74,21.95,0.00,240,0.1
1574568280,51.76,986.82,0.00,1015.73,21.95,0.00,240,0.1
1574568341,51.71,986.80,0.00,1015.72,21.96,0.00,240,0.1
1574568401,51.65,986.81,0.00,1015.72,21.97,0.00,240,0.1
1574568461,51.64,986.82,0.00,1015.73,21.97,0.00,240,0.1
1574568521,51.66,986.81,0.00,1015.72,21.98,0.00,240,0.1
1574568581,51.65,986.81,0.00,1015.72,21.98,0.00,240,0.1
1574568642,51.66,986.77,0.00,1015.69,21.98,0.00,240,0.1
1574568702,51.66,986.78,0.00,1015.70,21.99,0.00,240,0.1
1574568762,51.64,986.79,0.00,1015.71,21.99,0.00,240,0.1
1574568822,51.71,986.80,0.00,1015.72,21.99,0.00,240,0.1
1574568882,51.87,986.84,0.00,1015.75,22.00,0.00,240,0.1
1574568942,51.68,986.87,0.00,1015.78,22.01,0.00,240,0.1
1574569002,51.63,986.90,0.00,1015.82,22.01,0.00,240,0.1
1574569063,51.63,986.90,0.00,1015.81,22.02,0.00,240,0.1
1574569123,51.64,986.91,0.00,1015.82,22.03,0.00,240,0.1
1574569183,51.68,986.89,0.00,1015.81,22.03,0.00,240,0.1
1574569243,51.61,986.89,0.00,1015.81,22.03,0.00,240,0.1
1574569303,51.33,986.91,0.00,1015.83,22.03,0.00,240,0.1
1574569363,51.68,986.91,0.00,1015.82,22.03,0.00,240,0.1
1574569424,51.59,986.92,0.00,1015.83,22.05,0.00,240,0.1
1574569484,51.60,986.90,0.00,1015.81,22.06,0.00,240,0.1
1574569544,51.63,986.88,0.00,1015.80,22.05,0.00,240,0.1
1574569604,51.58,986.92,0.00,1015.83,22.06,0.00,240,0.1
1574569664,51.61,986.93,0.00,1015.85,22.06,0.00,240,0.1
1574569725,51.61,986.91,0.00,1015.82,22.08,0.00,240,0.1
1574569785,51.65,986.87,0.00,1015.79,22.06,0.00,240,0.1
1574569845,51.62,986.86,0.00,1015.78,22.07,0.00,240,0.1
1574569905,51.45,986.87,0.00,1015.79,22.08,0.00,240,0.1
1574569966,51.92,986.87,0.00,1015.78,22.08,0.00,240,0.1
1574570026,51.58,986.86,0.00,1015.78,22.09,0.00,240,0.1
1574570086,51.44,986.87,0.00,1015.79,22.10,0.00,240,0.1
1574570146,51.56,986.87,0.00,1015.78,22.10,0.00,240,0.1
1574570206,51.56,986.84,0.00,1015.76,22.11,0.00,240,0.1
1574570266,51.55,986.86,0.00,1015.78,22.12,0.00,240,0.1
1574570327,51.53,986.84,0.00,1015.76,22.12,0.00,240,0.1
1574570387,52.09,986.89,0.00,1015.81,22.12,0.00,240,0.1
1574570447,51.54,986.92,0.00,1015.83,22.12,0.00,240,0.1
1574570508,51.57,986.97,0.00,1015.89,22.12,0.00,240,0.1
1574570568,51.52,986.96,0.00,1015.88,22.14,0.00,240,0.1
1574570628,51.51,986.95,0.00,1015.87,22.14,0.00,240,0.1
1574570688,51.51,986.92,0.00,1015.84,22.15,0.00,240,0.1
1574570748,51.40,986.93,0.00,1015.85,22.14,0.00,240,0.1
1574570809,51.54,986.90,0.00,1015.82,22.15,0.00,240,0.1
1574570869,51.44,986.86,0.00,1015.77,22.16,0.00,240,0.1
1574570929,51.47,986.85,0.00,1015.76,22.16,0.00,240,0.1
1574570990,51.50,986.80,0.00,1015.72,22.16,0.00,240,0.1
1574571050,51.42,986.84,0.00,1015.76,22.16,0.00,240,0.1
1574571110,51.40,986.80,0.00,1015.72,22.17,0.00,240,0.1
1574571170,51.48,986.81,0.00,1015.72,22.17,0.00,240,0.1
1574571230,51.41,986.81,0.00,1015.73,22.18,0.00,240,0.1
1574571290,51.41,986.81,0.00,1015.73,22.18,0.00,240,0.1
1574571350,51.46,986.83,0.00,1015.75,22.18,0.00,240,0.1
1574571411,51.78,986.83,0.00,1015.74,22.19,0.00,240,0.1
1574571471,51.42,986.83,0.00,1015.74,22.18,0.00,240,0.1
1574571531,51.40,986.84,0.00,1015.76,22.19,0.00,240,0.1
1574571591,51.46,986.87,0.00,1015.79,22.19,0.00,240,0.1
1574571651,51.44,986.85,0.00,1015.77,22.19,0.00,240,0.1
1574571712,51.39,986.85,0.00,1015.77,22.20,0.00,240,0.1
1574571772,51.37,986.84,0.00,1015.76,22.21,0.00,240,0.1
1574571832,51.48,986.83,0.00,1015.75,22.19,0.00,240,0.1
1574571892,51.40,986.79,0.00,1015.70,22.21,0.00,240,0.1
1574571952,51.37,986.81,0.00,1015.72,22.21,0.00,240,0.1
1574572012,51.46,986.73,0.00,1015.64,22.21,0.00,240,0.1
1574572072,51.39,986.71,0.00,1015.63,22.21,0.00,240,0.1
1574572133,51.45,986.73,0.00,1015.65,22.21,0.00,240,0.1
1574572193,51.41,986.73,0.00,1015.64,22.22,0.00,240,0.1
1574572253,51.37,986.74,0.00,1015.66,22.23,0.00,240,0.1
1574572313,51.39,986.76,0.00,1015.67,22.23,0.00,240,0.1
1574572373,50.96,986.78,0.00,1015.69,22.24,0.00,240,0.1
1574572433,51.38,986.77,0.00,1015.68,22.24,0.00,240,0.1
1574572494,51.40,986.76,0.00,1015.67,22.24,0.00,240,0.1
1574572554,51.35,986.76,0.00,1015.68,22.24,0.00,240,0.1
1574572614,51.09,986.76,0.00,1015.68,22.24,0.00,240,0.1
1574572674,51.37,986.79,0.00,1015.71,22.25,0.00,240,0.1
1574572734,51.41,986.80,0.00,1015.72,22.25,0.00,240,0.1
1574572795,51.40,986.80,0.00,1015.72,22.25,0.00,240,0.1
1574572855,51.35,986.81,0.00,1015.72,22.26,0.00,240,0.1
1574572915,51.36,986.81,0.00,1015.73,22.25,0.00,240,0.1
1574572975,51.36,986.83,0.00,1015.75,22.27,0.00,240,0.1
1574573035,51.37,986.82,0.00,1015.74,22.26,0.00,240,0.1
1574573095,51.34,986.82,0.00,1015.74,22.27,0.00,240,0.1
1574573155,51.28,986.83,0.00,1015.74,22.28,0.00,240,0.1
1574573215,51.36,986.80,0.00,1015.72,22.27,0.00,240,0.1
1574573275,51.56,986.83,0.00,1015.75,22.28,0.00,240,0.1
1574573336,51.38,986.83,0.00,1015.74,22.28,0.00,240,0.1
1574573396,51.44,986.80,0.00,1015.72,22.27,0.00,240,0.1
1574573456,51.38,986.74,0.00,1015.65,22.29,0.00,240,0.1
1574573516,51.33,986.78,0.00,1015.70,22.29,0.00,240,0.1
1574573576,51.39,986.78,0.00,1015.70,22.29,0.00,240,0.1
1574573637,51.36,986.81,0.00,1015.72,22.28,0.00,240,0.1
1574573697,51.42,986.79,0.00,1015.71,22.29,0.00,240,0.1
1574573757,51.41,986.80,0.00,1015.72,22.29,0.00,240,0.1
1574573817,51.35,986.85,0.00,1015.77,22.30,0.00,240,0.1
1574573877,51.35,986.83,0.00,1015.75,22.30,0.00,240,0.1
1574573937,51.70,986.89,0.00,1015.81,22.30,0.00,240,0.1
1574573997,51.52,986.89,0.00,1015.81,22.30,0.00,240,0.1
1574574058,51.79,986.94,0.00,1015.86,22.30,0.00,240,0.1
1574574118,51.38,986.95,0.00,1015.86,22.30,0.00,240,0.1
1574574178,51.21,986.96,0.00,1015.88,22.31,0.00,240,0.1
1574574238,51.41,986.99,0.00,1015.91,22.30,0.00,240,0.1
1574574298,51.39,986.97,0.00,1015.89,22.31,0.00,240,0.1
1574574358,51.38,987.02,0.00,1015.93,22.31,0.00,240,0.1
1574574419,51.40,987.00,0.00,1015.91,22.31,0.00,240,0.1
1574574479,51.37,987.00,0.00,1015.92,22.32,0.00,240,0.1
1574574539,51.37,986.99,0.00,1015.91,22.33,0.00,240,0.1
1574574599,51.05,986.99,0.00,1015.91,22.32,0.00,240,0.1
1574574659,51.34,986.98,0.00,1015.90,22.33,0.00,240,0.1
1574574719,51.34,986.95,0.00,1015.86,22.33,0.00,240,0.1
1574574780,51.31,986.96,0.00,1015.88,22.34,0.00,240,0.1
1574574840,51.38,986.95,0.00,1015.86,22.33,0.00,240,0.1
1574574900,51.35,986.96,0.00,1015.88,22.34,0.00,240,0.1
1574574960,51.33,986.98,0.00,1015.89,22.35,0.00,240,0.1
1574575020,51.40,986.98,0.00,1015.89,22.34,0.00,240,0.1
1574575080,51.37,987.00,0.00,1015.91,22.35,0.00,240,0.1
1574575141,51.34,986.97,0.00,1015.88,22.35,0.00,240,0.1
1574575201,51.34,986.96,0.00,1015.88,22.36,0.00,240,0.1
1574575261,51.32,986.95,0.00,1015.87,22.36,0.00,240,0.1
1574575321,51.30,986.94,0.00,1015.86,22.37,0.00,240,0.1
1574575381,51.28,986.92,0.00,1015.84,22.36,0.00,240,0.1
1574575442,51.30,986.94,0.00,1015.86,22.37,0.00,240,0.1
1574575502,51.28,986.96,0.00,1015.87,22.37,0.00,240,0.1
1574575562,51.29,986.99,0.00,1015.90,22.36,0.00,240,0.1
1574575622,51.28,987.02,0.00,1015.94,22.37,0.00,240,0.1
1574575683,51.03,986.99,0.00,1015.91,22.36,0.00,240,0.1
1574575743,50.99,987.00,0.00,1015.91,22.36,0.00,240,0.1
1574575803,50.97,986.97,0.00,1015.88,22.36,0.00,240,0.1
1574575864,51.60,986.97,0.00,1015.88,22.35,0.00,240,0.1
1574575924,51.36,986.94,0.00,1015.86,22.35,0.00,240,0.1
1574575984,51.38,986.97,0.00,1015.88,22.34,0.00,240,0.1
1574576044,51.67,987.00,0.00,1015.91,22.31,0.00,240,0.1
1574576104,51.39,987.03,0.00,1015.95,22.32,0.00,240,0.1
1574576164,51.48,986.99,0.00,1015.91,22.30,0.00,240,0.1
1574576224,51.41,987.01,0.00,1015.92,22.29,0.00,240,0.1
1574576284,51.40,987.04,0.00,1015.96,22.28,0.00,240,0.1
1574576345,51.42,987.05,0.00,1015.96,22.26,0.00,240,0.1
1574576405,51.52,987.04,0.00,1015.96,22.25,0.00,240,0.1
1574576465,51.93,987.07,0.00,1015.98,22.25,0.00,240,0.1
1574576525,51.43,987.08,0.00,1015.99,22.24,0.00,240,0.1
1574576585,51.44,987.06,0.00,1015.98,22.24,0.00,240,0.1
1574576645,51.46,987.09,0.00,1016.01,22.23,0.00,240,0.1
1574576705,51.59,987.06,0.00,1015.98,22.23,0.00,240,0.1
1574576766,51.44,987.09,0.00,1016.01,22.22,0.00,240,0.1
1574576826,51.48,987.06,0.00,1015.98,22.22,0.00,240,0.1
1574576886,51.47,987.09,0.00,1016.00,22.21,0.00,240,0.1
1574576946,51.05,987.10,0.00,1016.02,22.20,0.00,240,0.1
1574577007,51.50,987.13,0.00,1016.05,22.20,0.00,240,0.1
1574577067,51.44,987.15,0.00,1016.06,22.21,0.00,240,0.1
1574577127,51.41,987.15,0.00,1016.07,22.22,0.00,240,0.1
1574577187,51.43,987.18,0.00,1016.09,22.23,0.00,240,0.1
1574577247,51.39,987.19,0.00,1016.10,22.24,0.00,240,0.1
1574577307,51.33,987.17,0.00,1016.09,22.25,0.00,240,0.1
1574577368,51.31,987.14,0.00,1016.06,22.27,0.00,240,0.1
1574577428,51.30,987.19,0.00,1016.10,22.28,0.00,240,0.1
1574577488,51.09,987.18,0.00,1016.10,22.29,0.00,240,0.1
1574577548,51.31,987.18,0.00,1016.09,22.30,0.00,240,0.1
1574577608,50.91,987.15,0.00,1016.07,22.31,0.00,240,0.1
1574577668,51.30,987.19,0.00,1016.10,22.32,0.00,240,0.1
1574577728,51.26,987.19,0.00,1016.11,22.33,0.00,240,0.1
1574577789,51.26,987.18,0.00,1016.10,22.33,0.00,240,0.1
1574577849,51.26,987.19,0.00,1016.11,22.34,0.00,240,0.1
1574577909,51.22,987.16,0.00,1016.08,22.35,0.00,240,0.1
1574577969,51.01,987.13,0.00,1016.04,22.35,0.00,240,0.1
1574578030,51.22,987.07,0.00,1015.99,22.35,0.00,240,0.1
1574578090,51.22,987.03,0.00,1015.94,22.36,0.00,240,0.1
1574578150,51.52,987.00,0.00,1015.91,22.36,0.00,240,0.1
1574578210,51.17,987.01,0.00,1015.93,22.36,0.00,240,0.1
1574578270,51.15,987.00,0.00,1015.92,22.37,0.00,240,0.1
1574578330,51.14,987.08,0.00,1015.99,22.38,0.00,240,0.1
1574578391,51.16,987.13,0.00,1016.05,22.38,0.00,240,0.1
1574578451,51.23,987.17,0.00,1016.09,22.38,0.00,240,0.1
1574578511,51.17,987.20,0.00,1016.11,22.39,0.00,240,0.1
1574578571,51.17,987.22,0.00,1016.14,22.40,0.00,240,0.1
1574578632,51.16,987.20,0.00,1016.11,22.40,0.00,240,0.1
1574578692,51.22,987.20,0.00,1016.12,22.40,0.00,240,0.1
1574578752,51.19,987.18,0.00,1016.09,22.40,0.00,240,0.1
1574578812,51.57,987.11,0.00,1016.02,22.40,0.00,240,0.1
1574578873,51.23,987.09,0.00,1016.01,22.40,0.00,240,0.1
1574578933,51.46,987.10,0.00,1016.01,22.40,0.00,240,0.1
1574578993,51.21,987.10,0.00,1016.01,22.41,0.00,240,0.1
1574579053,51.20,987.13,0.00,1016.04,22.41,0.00,240,0.1
1574579113,51.21,987.14,0.00,1016.05,22.41,0.00,240,0.1
1574579173,51.13,987.15,0.00,1016.06,22.42,0.00,240,0.1
1574579233,51.18,987.15,0.00,1016.07,22.43,0.00,240,0.1
1574579294,51.27,987.14,0.00,1016.05,22.43,0.00,240,0.1
1574579354,50.58,987.17,0.00,1016.08,22.44,0.00,240,0.1
1574579414,51.14,987.11,0.00,1016.03,22.44,0.00,240,0.1
1574579475,51.19,987.15,0.00,1016.07,22.44,0.00,240,0.1
1574579535,51.15,987.13,0.00,1016.04,22.45,0.00,240,0.1
1574579595,51.13,987.10,0.00,1016.02,22.45,0.00,240,0.1
1574579655,51.18,987.16,0.00,1016.08,22.45,0.00,240,0.1
1574579715,51.16,987.14,0.00,1016.06,22.45,0.00,240,0.1
1574579776,51.15,987.14,0.00,1016.06,22.45,0.00,240,0.1
1574579836,51.13,987.14,0.00,1016.05,22.46,0.00,240,0.1
1574579896,51.13,987.16,0.00,1016.07,22.46,0.00,240,0.1
1574579956,51.17,987.15,0.00,1016.06,22.47,0.00,240,0.1
1574580016,51.33,987.17,0.00,1016.09,22.48,0.00,240,0.1
1574580076,51.29,987.17,0.00,1016.08,22.47,0.00,240,0.1
1574580136,51.16,987.17,0.00,1016.09,22.47,0.00,240,0.1
1574580196,51.10,987.16,0.00,1016.07,22.49,0.00,240,0.1
1574580256,51.12,987.15,0.00,1016.06,22.48,0.00,240,0.1
1574580317,51.13,987.19,0.00,1016.10,22.49,0.00,240,0.1
1574580377,50.68,987.18,0.00,1016.10,22.49,0.00,240,0.1
1574580437,51.10,987.16,0.00,1016.08,22.49,0.00,240,0.1
1574580497,50.74,987.14,0.00,1016.05,22.50,0.00,240,0.1
1574580557,51.09,987.14,0.00,1016.05,22.50,0.00,240,0.1
1574580618,51.09,987.13,0.00,1016.05,22.50,0.00,240,0.1
1574580678,51.05,987.17,0.00,1016.09,22.51,0.00,240,0.1
1574580738,51.09,987.18,0.00,1016.09,22.50,0.00,240,0.1
1574580798,51.06,987.21,0.00,1016.12,22.51,0.00,240,0.1
1574580858,51.05,987.21,0.00,1016.13,22.52,0.00,240,0.1
1574580918,51.04,987.22,0.00,1016.13,22.51,0.00,240,0.1
1574580978,51.06,987.22,0.00,1016.13,22.51,0.00,240,0.1
1574581039,51.10,987.20,0.00,1016.12,22.50,0.00,240,0.1
1574581099,51.25,987.22,0.00,1016.14,22.50,0.00,240,0.1
1574581159,51.54,987.25,0.00,1016.16,22.48,0.00,240,0.1
1574581219,51.10,987.23,0.00,1016.14,22.45,0.00,240,0.1
1574581279,51.11,987.26,0.00,1016.17,22.44,0.00,240,0.1
1574581339,51.16,987.24,0.00,1016.16,22.43,0.00,240,0.1
1574581399,51.17,987.23,0.00,1016.14,22.41,0.00,240,0.1
1574581459,51.18,987.22,0.00,1016.13,22.41,0.00,240,0.1
1574581519,51.22,987.21,0.00,1016.13,22.41,0.00,240,0.1
1574581580,51.25,987.20,0.00,1016.12,22.40,0.00,240,0.1
1574581640,51.25,987.18,0.00,1016.10,22.39,0.00,240,0.1
1574581700,51.27,987.20,0.00,1016.11,22.37,0.00,240,0.1
1574581760,51.25,987.20,0.00,1016.12,22.38,0.00,240,0.1
1574581820,51.28,987.23,0.00,1016.14,22.37,0.00,240,0.1
1574581881,51.36,987.22,0.00,1016.14,22.35,0.00,240,0.1
1574581941,51.32,987.24,0.00,1016.16,22.33,0.00,240,0.1
1574582001,51.41,987.23,0.00,1016.14,22.32,0.00,240,0.1
1574582061,51.42,987.20,0.00,1016.12,22.30,0.00,240,0.1
1574582121,51.41,987.20,0.00,1016.12,22.29,0.00,240,0.1
1574582181,51.45,987.21,0.00,1016.13,22.29,0.00,240,0.1
1574582241,51.45,987.19,0.00,1016.11,22.27,0.00,240,0.1
1574582301,51.52,987.15,0.00,1016.06,22.25,0.00,240,0.1
1574582361,51.57,987.11,0.00,1016.03,22.22,0.00,240,0.1
1574582422,51.86,987.11,0.00,1016.02,22.22,0.00,240,0.1
1574582482,51.63,987.14,0.00,1016.05,22.19,0.00,240,0.1
1574582542,51.64,987.12,0.00,1016.03,22.18,0.00,240,0.1
1574582602,51.63,987.15,0.00,1016.06,22.18,0.00,240,0.1
1574582662,51.71,987.18,0.00,1016.10,22.15,0.00,240,0.1
1574582722,51.70,987.15,0.00,1016.06,22.14,0.00,240,0.1
1574582783,51.31,987.17,0.00,1016.08,22.14,0.00,240,0.1
1574582843,51.73,987.13,0.00,1016.04,22.13,0.00,240,0.1
1574582903,51.76,987.13,0.00,1016.04,22.10,0.00,240,0.1
1574582963,51.79,987.11,0.00,1016.03,22.08,0.00,240,0.1
1574583023,51.80,987.11,0.00,1016.02,22.08,0.00,240,0.1
1574583084,51.78,987.09,0.00,1016.00,22.08,0.00,240,0.1
1574583144,51.85,987.09,0.00,1016.00,22.07,0.00,240,0.1
1574583204,51.83,987.11,0.00,1016.03,22.05,0.00,240,0.1
1574583264,51.80,987.12,0.00,1016.03,22.05,0.00,240,0.1
1574583324,51.88,987.12,0.00,1016.04,22.04,0.00,240,0.1
1574583384,51.86,987.16,0.00,1016.07,22.03,0.00,240,0.1
1574583445,51.87,987.19,0.00,1016.10,22.02,0.00,240,0.1
1574583505,51.91,987.24,0.00,1016.15,22.01,0.00,240,0.1
1574583565,51.92,987.24,0.00,1016.15,22.00,0.00,240,0.1
1574583625,52.18,987.21,0.00,1016.13,21.99,0.00,240,0.1
1574583685,52.38,987.23,0.00,1016.15,21.98,0.00,240,0.1
1574583745,51.96,987.23,0.00,1016.15,21.97,0.00,240,0.1
1574583806,51.92,987.24,0.00,1016.16,21.98,0.00,240,0.1
1574583866,52.00,987.29,0.00,1016.21,21.95,0.00,240,0.1
1574583926,51.57,987.29,0.00,1016.21,21.94,0.00,240,0.1
1574583987,52.04,987.30,0.00,1016.21,21.93,0.00,240,0.1
1574584047,52.05,987.26,0.00,1016.17,21.93,0.00,240,0.1
1574584107,52.07,987.27,0.00,1016.19,21.91,0.00,240,0.1
1574584167,52.07,987.31,0.00,1016.23,21.90,0.00,240,0.1
1574584227,52.06,987.26,0.00,1016.17,21.90,0.00,240,0.1
1574584287,51.95,987.31,0.00,1016.23,21.91,0.00,240,0.1
1574584347,51.99,987.30,0.00,1016.22,21.91,0.00,240,0.1
1574584407,51.75,987.33,0.00,1016.25,21.95,0.00,240,0.1
1574584468,51.89,987.33,0.00,1016.25,21.96,0.00,240,0.1
1574584528,51.85,987.31,0.00,1016.22,21.98,0.00,240,0.1
1574584588,51.81,987.33,0.00,1016.25,22.00,0.00,240,0.1
1574584648,51.80,987.36,0.00,1016.28,22.01,0.00,240,0.1
1574584709,51.78,987.33,0.00,1016.25,22.02,0.00,240,0.1
1574584769,51.82,987.35,0.00,1016.27,22.01,0.00,240,0.1
1574584829,51.83,987.39,0.00,1016.30,22.01,0.00,240,0.1
1574584889,51.82,987.35,0.00,1016.27,22.01,0.00,240,0.1
1574584949,51.82,987.37,0.00,1016.28,22.01,0.00,240,0.1
1574585009,51.81,987.35,0.00,1016.26,22.00,0.00,240,0.1
1574585070,52.39,987.36,0.00,1016.27,21.99,0.00,240,0.1
1574585130,51.87,987.36,0.00,1016.28,21.98,0.00,240,0.1
1574585190,51.88,987.33,0.00,1016.24,21.98,0.00,240,0.1
1574585250,51.88,987.33,0.00,1016.24,21.98,0.00,240,0.1
1574585310,51.84,987.35,0.00,1016.27,21.99,0.00,240,0.1
1574585371,51.79,987.32,0.00,1016.24,21.99,0.00,240,0.1
1574585431,51.87,987.37,0.00,1016.29,21.97,0.00,240,0.1
1574585491,51.84,987.34,0.00,1016.26,21.98,0.00,240,0.1
1574585551,51.72,987.37,0.00,1016.28,21.97,0.00,240,0.1
1574585611,52.22,987.36,0.00,1016.28,21.97,0.00,240,0.1
1574585671,51.85,987.39,0.00,1016.31,21.96,0.00,240,0.1
1574585731,51.36,987.39,0.00,1016.31,21.95,0.00,240,0.1
1574585791,51.83,987.37,0.00,1016.29,21.96,0.00,240,0.1
1574585851,51.69,987.39,0.00,1016.31,21.96,0.00,240,0.1
1574585912,51.77,987.40,0.00,1016.32,21.98,0.00,240,0.1
1574585972,51.76,987.40,0.00,1016.32,21.99,0.00,240,0.1
1574586095,51.69,987.36,0.00,1016.28,22.02,0.00,240,0.1
1574586155,51.64,987.40,0.00,1016.32,22.05,0.00,240,0.1
1574586215,51.59,987.41,0.00,1016.33,22.09,0.00,240,0.1
1574586275,51.51,987.44,0.00,1016.35,22.10,0.00,240,0.1
1574586336,51.51,987.44,0.00,1016.35,22.12,0.00,240,0.1
1574586396,51.14,987.44,0.00,1016.36,22.13,0.00,240,0.1
1574586456,51.68,987.42,0.00,1016.33,22.14,0.00,240,0.1
1574586516,51.48,987.44,0.00,1016.35,22.14,0.00,240,0.1
1574586577,51.44,987.46,0.00,1016.38,22.15,0.00,240,0.1
1574586637,51.39,987.40,0.00,1016.31,22.18,0.00,240,0.1
1574586697,51.37,987.39,0.00,1016.31,22.18,0.00,240,0.1
1574586757,51.10,987.40,0.00,1016.32,22.19,0.00,240,0.1
1574586817,51.35,987.40,0.00,1016.32,22.21,0.00,240,0.1
1574586877,51.37,987.42,0.00,1016.34,22.20,0.00,240,0.1
1574586938,51.33,987.45,0.00,1016.37,22.22,0.00,240,0.1
1574586998,51.31,987.47,0.00,1016.38,22.22,0.00,240,0.1
1574587058,51.77,987.45,0.00,1016.37,22.23,0.00,240,0.1
1574587118,51.28,987.44,0.00,1016.36,22.23,0.00,240,0.1
1574587178,51.33,987.44,0.00,1016.36,22.24,0.00,240,0.1
1574587238,51.29,987.45,0.00,1016.36,22.25,0.00,240,0.1
1574587299,51.26,987.47,0.00,1016.39,22.26,0.00,240,0.1
1574587359,51.24,987.45,0.00,1016.36,22.27,0.00,240,0.1
1574587419,51.39,987.47,0.00,1016.38,22.31,0.00,240,0.1
1574587479,51.15,987.46,0.00,1016.37,22.32,0.00,240,0.1
1574587539,51.43,987.43,0.00,1016.35,22.30,0.00,240,0.1
1574587600,51.28,987.44,0.00,1016.35,22.37,0.00,240,0.1
1574587660,51.26,987.44,0.00,1016.35,22.37,0.00,240,0.1
1574587720,51.30,987.48,0.00,1016.40,22.38,0.00,240,0.1
1574587780,51.16,987.49,0.00,1016.40,22.38,0.00,240,0.1
1574587840,51.10,987.46,0.00,1016.37,22.37,0.00,240,0.1
1574587901,51.05,987.50,0.00,1016.41,22.38,0.00,240,0.1
1574587961,51.00,987.47,0.00,1016.39,22.39,0.00,240,0.1
1574588021,50.93,987.52,0.00,1016.43,22.39,0.00,240,0.1
1574588081,51.44,987.53,0.00,1016.44,22.39,0.00,240,0.1
1574588141,51.05,987.52,0.00,1016.44,22.39,0.00,240,0.1
1574588201,50.96,987.51,0.00,1016.43,22.41,0.00,240,0.1
1574588261,50.88,987.48,0.00,1016.40,22.41,0.00,240,0.1
1574588321,50.91,987.49,0.00,1016.40,22.41,0.00,240,0.1
1574588381,50.90,987.44,0.00,1016.36,22.42,0.00,240,0.1
1574588442,50.85,987.44,0.00,1016.35,22.43,0.00,240,0.1
1574588502,50.74,987.43,0.00,1016.34,22.45,0.00,240,0.1
1574588562,50.76,987.45,0.00,1016.37,22.44,0.00,240,0.1
1574588622,50.74,987.45,0.00,1016.37,22.43,0.00,240,0.1
1574588682,50.75,987.41,0.00,1016.33,22.43,0.00,240,0.1
1574588743,50.75,987.45,0.00,1016.36,22.45,0.00,240,0.1
1574588803,50.70,987.44,0.00,1016.35,22.45,0.00,240,0.1
1574588863,50.71,987.40,0.00,1016.32,22.45,0.00,240,0.1
1574588923,50.69,987.41,0.00,1016.32,22.45,0.00,240,0.1
1574588983,50.68,987.39,0.00,1016.31,22.44,0.00,240,0.1
1574589043,50.75,987.39,0.00,1016.30,22.43,0.00,240,0.1
1574589103,51.06,987.38,0.00,1016.30,22.43,0.00,240,0.1
1574589164,50.75,987.38,0.00,1016.30,22.42,0.00,240,0.1
1574589224,50.64,987.37,0.00,1016.29,22.40,0.00,240,0.1
1574589284,50.75,987.39,0.00,1016.30,22.40,0.00,240,0.1
1574589344,50.16,987.37,0.00,1016.28,22.40,0.00,240,0.1
1574589404,50.73,987.35,0.00,1016.26,22.40,0.00,240,0.1
1574589464,50.71,987.32,0.00,1016.23,22.38,0.00,240,0.1
1574589524,50.70,987.31,0.00,1016.22,22.37,0.00,240,0.1
1574589584,50.75,987.30,0.00,1016.22,22.36,0.00,240,0.1
1574589645,50.80,987.24,0.00,1016.16,22.36,0.00,240,0.1
1574589705,50.75,987.21,0.00,1016.12,22.35,0.00,240,0.1
1574589765,50.77,987.20,0.00,1016.12,22.33,0.00,240,0.1
1574589825,50.74,987.24,0.00,1016.15,22.32,0.00,240,0.1
1574589886,50.79,987.21,0.00,1016.13,22.32,0.00,240,0.1
1574589946,50.77,987.22,0.00,1016.13,22.30,0.00,240,0.1
1574590006,50.74,987.18,0.00,1016.10,22.28,0.00,240,0.1
1574590066,50.74,987.21,0.00,1016.12,22.26,0.00,240,0.1
1574590126,50.81,987.19,0.00,1016.11,22.26,0.00,240,0.1
1574590186,50.73,987.20,0.00,1016.12,22.25,0.00,240,0.1
1574590246,50.72,987.24,0.00,1016.15,22.24,0.00,240,0.1
1574590306,50.74,987.20,0.00,1016.11,22.23,0.00,240,0.1
1574590367,50.77,987.22,0.00,1016.14,22.23,0.00,240,0.1
1574590427,50.79,987.21,0.00,1016.12,22.22,0.00,240,0.1
1574590487,50.66,987.21,0.00,1016.12,22.22,0.00,240,0.1
1574590547,50.67,987.15,0.00,1016.07,22.19,0.00,240,0.1
1574590607,50.61,987.13,0.00,1016.05,22.18,0.00,240,0.1
1574590667,50.71,987.10,0.00,1016.02,22.17,0.00,240,0.1
1574590727,50.61,987.10,0.00,1016.01,22.18,0.00,240,0.1
1574590788,50.71,987.10,0.00,1016.01,22.17,0.00,240,0.1
1574590848,50.69,987.08,0.00,1016.00,22.16,0.00,240,0.1
1574590908,50.76,987.08,0.00,1015.99,22.16,0.00,240,0.1
1574590968,50.65,987.10,0.00,1016.02,22.15,0.00,240,0.1
1574591028,50.76,987.11,0.00,1016.03,22.14,0.00,240,0.1
1574591088,50.78,987.13,0.00,1016.04,22.13,0.00,240,0.1
1574591148,50.82,987.13,0.00,1016.04,22.13,0.00,240,0.1
1574591208,50.80,987.12,0.00,1016.03,22.13,0.00,240,0.1
1574591268,50.84,987.04,0.00,1015.96,22.10,0.00,240,0.1
1574591328,50.75,987.04,0.00,1015.96,22.10,0.00,240,0.1
1574591389,50.78,986.99,0.00,1015.91,22.09,0.00,240,0.1
1574591449,50.86,986.99,0.00,1015.90,22.09,0.00,240,0.1
1574591509,50.83,986.99,0.00,1015.91,22.07,0.00,240,0.1
1574591569,50.84,986.95,0.00,1015.87,22.07,0.00,240,0.1
1574591629,50.91,986.96,0.00,1015.88,22.06,0.00,240,0.1
1574591690,50.83,986.94,0.00,1015.86,22.05,0.00,240,0.1
1574591750,50.89,986.98,0.00,1015.90,22.06,0.00,240,0.1
1574591810,50.94,986.96,0.00,1015.87,22.03,0.00,240,0.1
1574591870,50.96,986.93,0.00,1015.84,22.03,0.00,240,0.1
1574591930,50.95,986.92,0.00,1015.83,22.02,0.00,240,0.1
1574591990,51.00,986.92,0.00,1015.83,22.03,0.00,240,0.1
1574592050,51.05,986.91,0.00,1015.83,22.02,0.00,240,0.1
1574592110,50.95,986.93,0.00,1015.84,22.00,0.00,240,0.1
1574592170,51.00,986.93,0.00,1015.85,22.01,0.00,240,0.1
1574592230,51.03,986.95,0.00,1015.87,22.00,0.00,240,0.1
1574592291,51.08,986.93,0.00,1015.85,21.99,0.00,240,0.1
1574592351,51.01,986.91,0.00,1015.82,21.98,0.00,240,0.1
1574592411,51.06,986.89,0.00,1015.81,21.98,0.00,240,0.1
1574592471,51.06,986.88,0.00,1015.79,21.96,0.00,240,0.1
1574592532,51.17,986.89,0.00,1015.81,21.96,0.00,240,0.1
1574592592,51.18,986.89,0.00,1015.80,21.96,0.00,240,0.1
1574592652,51.13,986.86,0.00,1015.78,21.96,0.00,240,0.1
1574592712,50.94,986.85,0.00,1015.76,21.96,0.00,240,0.1
1574592772,51.27,986.86,0.00,1015.78,21.95,0.00,240,0.1
1574592832,50.68,986.82,0.00,1015.74,21.95,0.00,240,0.1
1574592892,50.85,986.81,0.00,1015.72,21.95,0.00,240,0.1
1574592953,51.19,986.81,0.00,1015.73,21.95,0.00,240,0.1
1574593013,50.80,986.80,0.00,1015.72,21.95,0.00,240,0.1
1574593073,51.20,986.78,0.00,1015.70,21.94,0.00,240,0.1
1574593133,51.24,986.78,0.00,1015.69,21.94,0.00,240,0.1
1574593193,51.26,986.74,0.00,1015.65,21.93,0.00,240,0.1
1574593253,51.16,986.72,0.00,1015.63,21.92,0.00,240,0.1
1574593313,51.22,986.76,0.00,1015.67,21.91,0.00,240,0.1
1574593373,51.54,986.76,0.00,1015.68,21.91,0.00,240,0.1
1574593434,51.25,986.77,0.00,1015.69,21.91,0.00,240,0.1
1574593494,51.29,986.78,0.00,1015.70,21.91,0.00,240,0.1
1574593554,51.29,986.76,0.00,1015.68,21.90,0.00,240,0.1
1574593614,51.32,986.74,0.00,1015.66,21.89,0.00,240,0.1
1574593674,51.34,986.79,0.00,1015.70,21.89,0.00,240,0.1
1574593734,51.34,986.75,0.00,1015.67,21.89,0.00,240,0.1
1574593794,51.27,986.75,0.00,1015.66,21.89,0.00,240,0.1
1574593854,51.36,986.74,0.00,1015.65,21.89,0.00,240,0.1
1574593914,51.35,986.75,0.00,1015.66,21.89,0.00,240,0.1
1574593974,51.38,986.74,0.00,1015.66,21.87,0.00,240,0.1
1574594034,51.38,986.75,0.00,1015.67,21.85,0.00,240,0.1
1574594095,51.41,986.75,0.00,1015.67,21.87,0.00,240,0.1
1574594155,51.41,986.79,0.00,1015.70,21.86,0.00,240,0.1
1574594215,51.40,986.77,0.00,1015.68,21.86,0.00,240,0.1
1574594275,51.46,986.77,0.00,1015.68,21.85,0.00,240,0.1
1574594335,51.44,986.83,0.00,1015.74,21.84,0.00,240,0.1
1574594395,51.44,986.78,0.00,1015.70,21.85,0.00,240,0.1
1574594456,51.43,986.77,0.00,1015.68,21.85,0.00,240,0.1
1574594516,51.64,986.72,0.00,1015.63,21.84,0.00,240,0.1
1574594576,51.48,986.77,0.00,1015.68,21.85,0.00,240,0.1
1574594636,51.50,986.76,0.00,1015.67,21.84,0.00,240,0.1
1574594696,51.34,986.78,0.00,1015.69,21.83,0.00,240,0.1
1574594758,52.02,986.75,0.00,1015.67,21.81,0.00,240,0.1
1574594818,51.52,986.77,0.00,1015.68,21.81,0.00,240,0.1
1574594878,51.54,986.77,0.00,1015.68,21.82,0.00,240,0.1
1574594938,51.58,986.77,0.00,1015.68,21.81,0.00,240,0.1
1574594998,51.58,986.76,0.00,1015.68,21.81,0.00,240,0.1
1574595058,51.57,986.78,0.00,1015.70,21.81,0.00,240,0.1
1574595118,51.57,986.79,0.00,1015.70,21.81,0.00,240,0.1
1574595178,51.62,986.73,0.00,1015.65,21.80,0.00,240,0.1
1574595239,51.38,986.71,0.00,1015.63,21.80,0.00,240,0.1
1574595299,51.79,986.68,0.00,1015.59,21.78,0.00,240,0.1
1574595359,51.28,986.73,0.00,1015.65,21.79,0.00,240,0.1
1574595419,51.98,986.73,0.00,1015.65,21.79,0.00,240,0.1
1574595479,51.63,986.71,0.00,1015.63,21.79,0.00,240,0.1
1574595540,51.65,986.74,0.00,1015.65,21.79,0.00,240,0.1
1574595600,51.69,986.75,0.00,1015.67,21.78,0.00,240,0.1
1574595660,51.71,986.73,0.00,1015.65,21.77,0.00,240,0.1
1574595720,51.70,986.72,0.00,1015.64,21.75,0.00,240,0.1
1574595780,51.71,986.76,0.00,1015.68,21.75,0.00,240,0.1
1574595840,51.71,986.79,0.00,1015.71,21.75,0.00,240,0.1
1574595900,51.73,986.74,0.00,1015.66,21.75,0.00,240,0.1
1574595960,51.76,986.73,0.00,1015.65,21.74,0.00,240,0.1
1574596020,51.77,986.72,0.00,1015.63,21.75,0.00,240,0.1
1574596081,51.76,986.70,0.00,1015.61,21.75,0.00,240,0.1
1574596141,51.78,986.69,0.00,1015.60,21.74,0.00,240,0.1
1574596201,51.79,986.70,0.00,1015.61,21.74,0.00,240,0.1
1574596261,51.77,986.76,0.00,1015.67,21.73,0.00,240,0.1
1574596321,51.79,986.78,0.00,1015.69,21.73,0.00,240,0.1
1574596381,51.84,986.73,0.00,1015.65,21.71,0.00,240,0.1
1574596441,51.81,986.71,0.00,1015.63,21.73,0.00,240,0.1
1574596501,51.83,986.67,0.00,1015.59,21.71,0.00,240,0.1
1574596562,51.83,986.65,0.00,1015.57,21.71,0.00,240,0.1
1574596622,51.42,986.67,0.00,1015.59,21.70,0.00,240,0.1
1574596682,51.87,986.70,0.00,1015.61,21.71,0.00,240,0.1
1574596742,52.06,986.71,0.00,1015.62,21.70,0.00,240,0.1
1574596802,51.89,986.70,0.00,1015.62,21.70,0.00,240,0.1
1574596862,51.91,986.69,0.00,1015.61,21.70,0.00,240,0.1
1574596923,52.28,986.63,0.00,1015.55,21.70,0.00,240,0.1
1574596983,51.90,986.67,0.00,1015.59,21.69,0.00,240,0.1
1574597043,51.94,986.66,0.00,1015.58,21.68,0.00,240,0.1
1574597103,51.91,986.67,0.00,1015.59,21.67,0.00,240,0.1
1574597163,51.93,986.68,0.00,1015.60,21.67,0.00,240,0.1
1574597224,51.92,986.67,0.00,1015.58,21.68,0.00,240,0.1
1574597284,51.93,986.66,0.00,1015.58,21.68,0.00,240,0.1
1574597344,51.89,986.66,0.00,1015.57,21.68,0.00,240,0.1
1574597405,51.91,986.65,0.00,1015.56,21.67,0.00,240,0.1
1574597465,51.92,986.65,0.00,1015.57,21.68,0.00,240,0.1
1574597525,51.87,986.65,0.00,1015.57,21.71,0.00,240,0.1
1574597585,51.76,986.62,0.00,1015.53,21.74,0.00,240,0.1
1574597645,51.72,986.62,0.00,1015.53,21.76,0.00,240,0.1
1574597706,51.48,986.64,0.00,1015.55,21.80,0.00,240,0.1
1574597766,51.63,986.65,0.00,1015.57,21.82,0.00,240,0.1
1574597826,51.59,986.62,0.00,1015.54,21.85,0.00,240,0.1
1574597886,51.48,986.62,0.00,1015.54,21.87,0.00,240,0.1
1574597947,51.56,986.65,0.00,1015.57,21.90,0.00,240,0.1
1574598007,51.54,986.64,0.00,1015.56,21.94,0.00,240,0.1
1574598067,51.50,986.62,0.00,1015.54,21.96,0.00,240,0.1
1574598127,51.45,986.60,0.00,1015.51,21.99,0.00,240,0.1
1574598187,51.37,986.59,0.00,1015.51,22.00,0.00,240,0.1
1574598247,51.36,986.60,0.00,1015.52,22.01,0.00,240,0.1
1574598307,51.33,986.60,0.00,1015.52,22.02,0.00,240,0.1
1574598367,51.13,986.59,0.00,1015.50,22.03,0.00,240,0.1
1574598427,51.28,986.59,0.00,1015.51,22.07,0.00,240,0.1
1574598487,51.76,986.56,0.00,1015.47,22.07,0.00,240,0.1
1574598548,50.72,986.54,0.00,1015.46,22.07,0.00,240,0.1
1574598608,51.22,986.54,0.00,1015.46,22.08,0.00,240,0.1
1574598668,51.18,986.53,0.00,1015.45,22.09,0.00,240,0.1
1574598728,51.17,986.57,0.00,1015.49,22.11,0.00,240,0.1
1574598788,50.66,986.57,0.00,1015.49,22.12,0.00,240,0.1
1574598848,51.14,986.57,0.00,1015.49,22.13,0.00,240,0.1
1574598909,51.16,986.59,0.00,1015.51,22.14,0.00,240,0.1
1574598969,51.09,986.57,0.00,1015.49,22.15,0.00,240,0.1
1574599029,51.07,986.57,0.00,1015.49,22.16,0.00,240,0.1
1574599089,51.02,986.59,0.00,1015.50,22.17,0.00,240,0.1
1574599149,50.98,986.58,0.00,1015.50,22.17,0.00,240,0.1
1574599209,50.96,986.54,0.00,1015.46,22.18,0.00,240,0.1
1574599269,50.96,986.61,0.00,1015.52,22.17,0.00,240,0.1
1574599329,50.95,986.62,0.00,1015.54,22.18,0.00,240,0.1
1574599389,50.93,986.62,0.00,1015.54,22.19,0.00,240,0.1
1574599450,50.92,986.61,0.00,1015.53,22.19,0.00,240,0.1
1574599510,50.98,986.58,0.00,1015.50,22.19,0.00,240,0.1
1574599570,51.02,986.58,0.00,1015.49,22.20,0.00,240,0.1
1574599630,50.94,986.55,0.00,1015.47,22.21,0.00,240,0.1
1574599690,50.63,986.58,0.00,1015.50,22.21,0.00,240,0.1
1574599750,50.58,986.57,0.00,1015.48,22.22,0.00,240,0.1
1574599811,50.88,986.57,0.00,1015.48,22.22,0.00,240,0.1
1574599871,50.92,986.59,0.00,1015.51,22.22,0.00,240,0.1
1574599931,51.00,986.55,0.00,1015.47,22.23,0.00,240,0.1
1574599991,50.90,986.57,0.00,1015.49,22.24,0.00,240,0.1
1574600051,50.96,986.59,0.00,1015.51,22.23,0.00,240,0.1
1574600111,50.86,986.61,0.00,1015.52,22.24,0.00,240,0.1
1574600171,50.70,986.60,0.00,1015.51,22.24,0.00,240,0.1
1574600232,50.83,986.59,0.00,1015.50,22.25,0.00,240,0.1
1574600292,50.83,986.52,0.00,1015.44,22.25,0.00,240,0.1
1574600352,50.77,986.54,0.00,1015.45,22.26,0.00,240,0.1
1574600412,50.78,986.53,0.00,1015.44,22.27,0.00,240,0.1
1574600472,50.75,986.52,0.00,1015.44,22.27,0.00,240,0.1
1574600533,50.79,986.51,0.00,1015.43,22.27,0.00,240,0.1
1574600593,50.73,986.53,0.00,1015.45,22.27,0.00,240,0.1
1574600653,50.79,986.50,0.00,1015.41,22.27,0.00,240,0.1
1574600713,51.09,986.54,0.00,1015.45,22.29,0.00,240,0.1
1574600773,50.72,986.50,0.00,1015.42,22.29,0.00,240,0.1
1574600833,50.68,986.46,0.00,1015.37,22.29,0.00,240,0.1
1574600894,50.76,986.49,0.00,1015.40,22.28,0.00,240,0.1
1574600954,50.48,986.45,0.00,1015.36,22.29,0.00,240,0.1
1574601014,50.65,986.44,0.00,1015.35,22.30,0.00,240,0.1
1574601074,50.67,986.45,0.00,1015.36,22.30,0.00,240,0.1
1574601134,50.67,986.46,0.00,1015.38,22.30,0.00,240,0.1
1574601194,50.30,986.45,0.00,1015.36,22.31,0.00,240,0.1
1574601254,50.66,986.46,0.00,1015.38,22.31,0.00,240,0.1
1574601314,50.64,986.45,0.00,1015.37,22.31,0.00,240,0.1
1574601375,50.67,986.44,0.00,1015.36,22.31,0.00,240,0.1
1574601435,50.76,986.42,0.00,1015.33,22.31,0.00,240,0.1
1574601495,50.62,986.42,0.00,1015.34,22.32,0.00,240,0.1
1574601555,50.64,986.42,0.00,1015.34,22.32,0.00,240,0.1
1574601615,50.68,986.42,0.00,1015.33,22.33,0.00,240,0.1
1574601676,51.14,986.41,0.00,1015.33,22.33,0.00,240,0.1
1574601736,50.63,986.42,0.00,1015.33,22.33,0.00,240,0.1
1574601796,50.68,986.37,0.00,1015.29,22.33,0.00,240,0.1
1574601856,50.67,986.38,0.00,1015.29,22.32,0.00,240,0.1
1574601916,50.61,986.40,0.00,1015.32,22.33,0.00,240,0.1
1574601976,50.67,986.37,0.00,1015.28,22.33,0.00,240,0.1
1574602036,50.60,986.35,0.00,1015.27,22.34,0.00,240,0.1
1574602097,50.65,986.33,0.00,1015.24,22.34,0.00,240,0.1
1574602157,50.66,986.29,0.00,1015.21,22.34,0.00,240,0.1
1574602217,50.62,986.28,0.00,1015.20,22.35,0.00,240,0.1
1574602277,50.55,986.31,0.00,1015.23,22.35,0.00,240,0.1
1574602337,50.59,986.29,0.00,1015.21,22.35,0.00,240,0.1
1574602397,50.63,986.31,0.00,1015.22,22.35,0.00,240,0.1
1574602457,50.57,986.31,0.00,1015.23,22.35,0.00,240,0.1
1574602518,50.53,986.28,0.00,1015.19,22.35,0.00,240,0.1
1574602578,50.50,986.30,0.00,1015.22,22.36,0.00,240,0.1
1574602638,50.35,986.30,0.00,1015.21,22.36,0.00,240,0.1
1574602698,50.49,986.28,0.00,1015.20,22.36,0.00,240,0.1
1574602758,50.46,986.26,0.00,1015.17,22.35,0.00,240,0.1
1574602819,50.56,986.28,0.00,1015.19,22.36,0.00,240,0.1
1574602879,50.55,986.31,0.00,1015.23,22.38,0.00,240,0.1
1574602939,50.43,986.30,0.00,1015.21,22.38,0.00,240,0.1
1574602999,50.46,986.31,0.00,1015.23,22.39,0.00,240,0.1
1574603059,50.36,986.30,0.00,1015.22,22.38,0.00,240,0.1
1574603120,50.41,986.27,0.00,1015.19,22.40,0.00,240,0.1
1574603180,50.39,986.30,0.00,1015.21,22.40,0.00,240,0.1
1574603240,50.31,986.31,0.00,1015.22,22.40,0.00,240,0.1
1574603300,50.37,986.33,0.00,1015.24,22.41,0.00,240,0.1
1574603360,50.94,986.37,0.00,1015.28,22.42,0.00,240,0.1
1574603420,50.34,986.34,0.00,1015.26,22.41,0.00,240,0.1
1574603480,50.23,986.36,0.00,1015.28,22.40,0.00,240,0.1
1574603541,50.19,986.29,0.00,1015.21,22.38,0.00,240,0.1
1574603601,50.16,986.25,0.00,1015.16,22.38,0.00,240,0.1
1574603661,50.30,986.29,0.00,1015.20,22.39,0.00,240,0.1
1574603721,50.29,986.25,0.00,1015.17,22.41,0.00,240,0.1
1574603781,50.33,986.24,0.00,1015.16,22.43,0.00,240,0.1
1574603842,50.72,986.29,0.00,1015.20,22.45,0.00,240,0.1
1574603902,50.17,986.27,0.00,1015.18,22.47,0.00,240,0.1
1574603962,50.04,986.29,0.00,1015.21,22.48,0.00,240,0.1
1574604022,50.04,986.33,0.00,1015.24,22.48,0.00,240,0.1
1574604082,50.04,986.32,0.00,1015.24,22.47,0.00,240,0.1
1574604142,50.03,986.34,0.00,1015.26,22.43,0.00,240,0.1
1574604203,49.83,986.33,0.00,1015.24,22.42,0.00,240,0.1
1574604263,49.87,986.31,0.00,1015.23,22.40,0.00,240,0.1
1574604323,49.51,986.32,0.00,1015.23,22.39,0.00,240,0.1
1574604383,49.71,986.29,0.00,1015.20,22.37,0.00,240,0.1
1574604443,49.70,986.31,0.00,1015.22,22.37,0.00,240,0.1
1574604503,49.43,986.27,0.00,1015.18,22.35,0.00,240,0.1
1574604563,49.01,986.25,0.00,1015.16,22.35,0.00,240,0.1
1574604624,49.10,986.25,0.00,1015.17,22.36,0.00,240,0.1
1574604684,49.42,986.19,0.00,1015.10,22.35,0.00,240,0.1
1574604744,49.74,986.18,0.00,1015.09,22.34,0.00,240,0.1
1574604804,49.81,986.15,0.00,1015.07,22.32,0.00,240,0.1
1574604864,49.91,986.14,0.00,1015.06,22.32,0.00,240,0.1
1574604924,49.96,986.14,0.00,1015.06,22.32,0.00,240,0.1
1574604984,49.92,986.18,0.00,1015.09,22.30,0.00,240,0.1
1574605044,49.99,986.19,0.00,1015.10,22.29,0.00,240,0.1
1574605105,49.94,986.18,0.00,1015.09,22.28,0.00,240,0.1
1574605165,49.83,986.18,0.00,1015.10,22.25,0.00,240,0.1
1574605225,49.87,986.21,0.00,1015.12,22.26,0.00,240,0.1
1574605285,49.86,986.18,0.00,1015.10,22.24,0.00,240,0.1
1574605345,49.92,986.16,0.00,1015.07,22.23,0.00,240,0.1
1574605406,49.87,986.16,0.00,1015.07,22.22,0.00,240,0.1
1574605466,49.95,986.17,0.00,1015.08,22.22,0.00,240,0.1
1574605526,49.90,986.17,0.00,1015.09,22.21,0.00,240,0.1
1574605586,49.84,986.16,0.00,1015.07,22.19,0.00,240,0.1
1574605647,49.87,986.17,0.00,1015.08,22.19,0.00,240,0.1
1574605707,49.94,986.20,0.00,1015.12,22.19,0.00,240,0.1
1574605767,49.81,986.21,0.00,1015.13,22.17,0.00,240,0.1
1574605827,49.83,986.24,0.00,1015.16,22.16,0.00,240,0.1
1574605887,49.89,986.22,0.00,1015.13,22.15,0.00,240,0.1
1574605948,49.75,986.21,0.00,1015.13,22.15,0.00,240,0.1
1574606008,49.69,986.20,0.00,1015.12,22.15,0.00,240,0.1
1574606068,49.75,986.20,0.00,1015.11,22.15,0.00,240,0.1
1574606128,50.01,986.22,0.00,1015.14,22.14,0.00,240,0.1
1574606188,50.11,986.25,0.00,1015.17,22.13,0.00,240,0.1
1574606248,49.78,986.22,0.00,1015.14,22.12,0.00,240,0.1
1574606308,49.70,986.25,0.00,1015.16,22.11,0.00,240,0.1
1574606369,49.85,986.26,0.00,1015.17,22.12,0.00,240,0.1
1574606429,49.93,986.24,0.00,1015.16,22.11,0.00,240,0.1
1574606489,49.85,986.25,0.00,1015.17,22.10,0.00,240,0.1
1574606549,50.06,986.27,0.00,1015.18,22.09,0.00,240,0.1
1574606609,49.67,986.21,0.00,1015.13,22.08,0.00,240,0.1
1574606669,49.71,986.23,0.00,1015.14,22.07,0.00,240,0.1
1574606729,50.23,986.22,0.00,1015.14,22.07,0.00,240,0.1
1574606789,49.96,986.24,0.00,1015.16,22.07,0.00,240,0.1
1574606849,49.89,986.27,0.00,1015.18,22.06,0.00,240,0.1
1574606910,49.91,986.22,0.00,1015.14,22.05,0.00,240,0.1
1574606970,49.90,986.29,0.00,1015.21,22.05,0.00,240,0.1
1574607030,49.94,986.27,0.00,1015.19,22.04,0.00,240,0.1
1574607090,49.81,986.28,0.00,1015.20,22.04,0.00,240,0.1
1574607150,49.91,986.24,0.00,1015.16,22.03,0.00,240,0.1
1574607211,49.96,986.27,0.00,1015.19,22.03,0.00,240,0.1
1574607271,49.99,986.27,0.00,1015.19,22.02,0.00,240,0.1
1574607331,49.90,986.31,0.00,1015.23,22.02,0.00,240,0.1
1574607391,49.88,986.33,0.00,1015.24,22.01,0.00,240,0.1
1574607451,49.90,986.31,0.00,1015.23,22.01,0.00,240,0.1
1574607512,49.92,986.28,0.00,1015.20,22.00,0.00,240,0.1
1574607572,49.92,986.32,0.00,1015.23,21.99,0.00,240,0.1
1574607632,49.97,986.30,0.00,1015.21,21.99,0.00,240,0.1
1574607692,50.08,986.32,0.00,1015.23,21.98,0.00,240,0.1
1574607752,49.77,986.29,0.00,1015.21,21.96,0.00,240,0.1
1574607812,50.01,986.35,0.00,1015.26,21.96,0.00,240,0.1
1574607873,49.65,986.34,0.00,1015.26,21.96,0.00,240,0.1
1574607933,50.04,986.37,0.00,1015.29,21.96,0.00,240,0.1
1574607993,50.11,986.37,0.00,1015.29,21.96,0.00,240,0.1
1574608053,50.10,986.36,0.00,1015.28,21.94,0.00,240,0.1
1574608113,50.12,986.39,0.00,1015.30,21.95,0.00,240,0.1
1574608173,50.17,986.40,0.00,1015.31,21.94,0.00,240,0.1
1574608234,50.23,986.38,0.00,1015.29,21.94,0.00,240,0.1
1574608294,50.16,986.37,0.00,1015.29,21.94,0.00,240,0.1
1574608354,50.23,986.36,0.00,1015.27,21.93,0.00,240,0.1
1574608414,50.16,986.34,0.00,1015.26,21.93,0.00,240,0.1
1574608474,50.17,986.31,0.00,1015.22,21.92,0.00,240,0.1
1574608535,50.23,986.29,0.00,1015.21,21.91,0.00,240,0.1
1574608595,49.98,986.27,0.00,1015.19,21.90,0.00,240,0.1
1574608655,50.21,986.26,0.00,1015.17,21.90,0.00,240,0.1
1574608715,50.22,986.24,0.00,1015.16,21.90,0.00,240,0.1
1574608775,49.74,986.26,0.00,1015.17,21.89,0.00,240,0.1
1574608835,50.23,986.29,0.00,1015.21,21.89,0.00,240,0.1
1574608896,50.16,986.32,0.00,1015.23,21.88,0.00,240,0.1
1574608956,50.24,986.31,0.00,1015.22,21.88,0.00,240,0.1
1574609016,50.07,986.34,0.00,1015.26,21.88,0.00,240,0.1
1574609076,50.14,986.34,0.00,1015.25,21.88,0.00,240,0.1
1574609136,50.10,986.30,0.00,1015.22,21.87,0.00,240,0.1
1574609196,50.23,986.32,0.00,1015.23,21.87,0.00,240,0.1
1574609256,50.11,986.34,0.00,1015.26,21.86,0.00,240,0.1
1574609316,50.24,986.32,0.00,1015.24,21.85,0.00,240,0.1
1574609376,50.12,986.33,0.00,1015.25,21.85,0.00,240,0.1
1574609437,50.11,986.38,0.00,1015.29,21.85,0.00,240,0.1
1574609497,50.24,986.36,0.00,1015.28,21.85,0.00,240,0.1
1574609557,50.28,986.39,0.00,1015.30,21.84,0.00,240,0.1
1574609617,50.17,986.42,0.00,1015.34,21.83,0.00,240,0.1
1574609677,50.66,986.46,0.00,1015.38,21.83,0.00,240,0.1
1574609737,50.25,986.42,0.00,1015.34,21.82,0.00,240,0.1
1574609798,50.13,986.42,0.00,1015.34,21.82,0.00,240,0.1
1574609858,49.82,986.43,0.00,1015.35,21.81,0.00,240,0.1
1574609918,50.22,986.44,0.00,1015.36,21.82,0.00,240,0.1
1574609978,50.19,986.43,0.00,1015.35,21.81,0.00,240,0.1
1574610038,50.32,986.47,0.00,1015.39,21.80,0.00,240,0.1
1574610099,50.21,986.45,0.00,1015.36,21.80,0.00,240,0.1
1574610159,50.18,986.46,0.00,1015.37,21.80,0.00,240,0.1
1574610219,50.20,986.49,0.00,1015.41,21.79,0.00,240,0.1
1574610279,50.12,986.50,0.00,1015.41,21.79,0.00,240,0.1
1574610340,50.17,986.51,0.00,1015.42,21.78,0.00,240,0.1
1574610400,50.24,986.48,0.00,1015.39,21.78,0.00,240,0.1
1574610460,50.32,986.45,0.00,1015.37,21.79,0.00,240,0.1
1574610520,50.27,986.47,0.00,1015.39,21.77,0.00,240,0.1
1574610580,50.43,986.47,0.00,1015.38,21.76,0.00,240,0.1
1574610641,50.15,986.48,0.00,1015.40,21.75,0.00,240,0.1
1574610701,49.88,986.53,0.00,1015.45,21.75,0.00,240,0.1
1574610761,50.05,986.52,0.00,1015.44,21.74,0.00,240,0.1
1574610822,49.99,986.56,0.00,1015.47,21.74,0.00,240,0.1
1574610882,50.01,986.56,0.00,1015.48,21.74,0.00,240,0.1
1574610942,50.03,986.57,0.00,1015.49,21.74,0.00,240,0.1
1574611002,50.05,986.55,0.00,1015.47,21.72,0.00,240,0.1
1574611062,49.82,986.59,0.00,1015.50,21.70,0.00,240,0.1
1574611122,50.13,986.60,0.00,1015.51,21.71,0.00,240,0.1
1574611182,49.78,986.58,0.00,1015.50,21.70,0.00,240,0.1
1574611242,49.90,986.60,0.00,1015.51,21.70,0.00,240,0.1
1574611303,49.88,986.58,0.00,1015.50,21.70,0.00,240,0.1
1574611363,49.72,986.61,0.00,1015.52,21.68,0.00,240,0.1
1574611423,49.85,986.61,0.00,1015.53,21.69,0.00,240,0.1
1574611483,49.67,986.63,0.00,1015.55,21.68,0.00,240,0.1
1574611543,49.76,986.64,0.00,1015.56,21.67,0.00,240,0.1
1574611603,49.78,986.66,0.00,1015.58,21.68,0.00,240,0.1
1574611664,49.72,986.65,0.00,1015.56,21.68,0.00,240,0.1
1574611724,49.76,986.61,0.00,1015.52,21.68,0.00,240,0.1
1574611784,49.69,986.61,0.00,1015.52,21.67,0.00,240,0.1
1574611844,49.61,986.59,0.00,1015.50,21.66,0.00,240,0.1
1574611904,49.58,986.57,0.00,1015.49,21.67,0.00,240,0.1
1574611964,49.54,986.58,0.00,1015.50,21.67,0.00,240,0.1
1574612024,49.50,986.59,0.00,1015.50,21.66,0.00,240,0.1
1574612084,49.35,986.65,0.00,1015.57,21.66,0.00,240,0.1
1574612145,49.51,986.67,0.00,1015.59,21.66,0.00,240,0.1
1574612205,49.48,986.67,0.00,1015.59,21.65,0.00,240,0.1
1574612265,49.62,986.67,0.00,1015.59,21.65,0.00,240,0.1
1574612325,49.55,986.65,0.00,1015.57,21.65,0.00,240,0.1
1574612385,49.50,986.65,0.00,1015.56,21.64,0.00,240,0.1
1574612445,49.25,986.61,0.00,1015.53,21.64,0.00,240,0.1
1574612506,49.37,986.59,0.00,1015.50,21.65,0.00,240,0.1
1574612566,49.42,986.57,0.00,1015.49,21.64,0.00,240,0.1
1574612626,49.38,986.59,0.00,1015.50,21.63,0.00,240,0.1
1574612686,49.40,986.57,0.00,1015.49,21.62,0.00,240,0.1
1574612746,49.16,986.57,0.00,1015.49,21.63,0.00,240,0.1
1574612806,49.23,986.56,0.00,1015.48,21.63,0.00,240,0.1
1574612866,49.40,986.57,0.00,1015.48,21.62,0.00,240,0.1
1574612926,49.45,986.57,0.00,1015.48,21.60,0.00,240,0.1
1574612986,49.32,986.57,0.00,1015.49,21.62,0.00,240,0.1
1574613046,49.57,986.57,0.00,1015.48,21.62,0.00,240,0.1
1574613106,49.14,986.58,0.00,1015.50,21.61,0.00,240,0.1
1574613167,49.33,986.62,0.00,1015.54,21.60,0.00,240,0.1
1574613227,49.31,986.62,0.00,1015.53,21.59,0.00,240,0.1
1574613287,49.18,986.61,0.00,1015.52,21.59,0.00,240,0.1
1574613347,49.21,986.57,0.00,1015.49,21.59,0.00,240,0.1
1574613408,48.98,986.52,0.00,1015.44,21.59,0.00,240,0.1
1574613468,49.04,986.47,0.00,1015.39,21.58,0.00,240,0.1
1574613528,49.19,986.51,0.00,1015.42,21.58,0.00,240,0.1
1574613588,48.91,986.51,0.00,1015.43,21.59,0.00,240,0.1
1574613648,48.79,986.48,0.00,1015.40,21.57,0.00,240,0.1
1574613709,48.99,986.51,0.00,1015.43,21.58,0.00,240,0.1
1574613769,49.10,986.51,0.00,1015.42,21.56,0.00,240,0.1
1574613829,48.99,986.49,0.00,1015.41,21.55,0.00,240,0.1
1574613889,48.96,986.51,0.00,1015.43,21.56,0.00,240,0.1
1574613950,49.11,986.49,0.00,1015.40,21.55,0.00,240,0.1
1574614010,48.89,986.51,0.00,1015.43,21.55,0.00,240,0.1
1574614070,48.92,986.53,0.00,1015.44,21.55,0.00,240,0.1
1574614130,48.72,986.53,0.00,1015.45,21.54,0.00,240,0.1
1574614190,48.83,986.51,0.00,1015.42,21.53,0.00,240,0.1
1574614250,49.04,986.50,0.00,1015.42,21.53,0.00,240,0.1
1574614310,48.63,986.50,0.00,1015.42,21.53,0.00,240,0.1
1574614370,48.51,986.52,0.00,1015.43,21.52,0.00,240,0.1
1574614431,48.60,986.54,0.00,1015.45,21.53,0.00,240,0.1
1574614491,48.58,986.54,0.00,1015.46,21.52,0.00,240,0.1
1574614551,48.55,986.52,0.00,1015.44,21.53,0.00,240,0.1
1574614611,48.57,986.54,0.00,1015.46,21.53,0.00,240,0.1
1574614671,48.56,986.52,0.00,1015.44,21.52,0.00,240,0.1
1574614731,48.43,986.51,0.00,1015.43,21.51,0.00,240,0.1
1574614792,48.66,986.49,0.00,1015.40,21.51,0.00,240,0.1
1574614852,48.77,986.50,0.00,1015.41,21.51,0.00,240,0.1
1574614912,48.79,986.49,0.00,1015.41,21.51,0.00,240,0.1
1574614972,48.51,986.49,0.00,1015.41,21.51,0.00,240,0.1
1574615032,48.70,986.52,0.00,1015.44,21.50,0.00,240,0.1
1574615092,48.80,986.49,0.00,1015.41,21.50,0.00,240,0.1
1574615152,48.87,986.53,0.00,1015.45,21.51,0.00,240,0.1
1574615212,48.89,986.51,0.00,1015.42,21.52,0.00,240,0.1
1574615272,49.05,986.51,0.00,1015.42,21.51,0.00,240,0.1
1574615332,49.08,986.53,0.00,1015.45,21.53,0.00,240,0.1
1574615393,49.15,986.51,0.00,1015.42,21.53,0.00,240,0.1
1574615453,49.25,986.54,0.00,1015.45,21.53,0.00,240,0.1
1574615513,48.98,986.54,0.00,1015.46,21.52,0.00,240,0.1
1574615573,49.34,986.52,0.00,1015.43,21.51,0.00,240,0.1
1574615633,49.33,986.52,0.00,1015.43,21.51,0.00,240,0.1
1574615693,49.41,986.56,0.00,1015.47,21.50,0.00,240,0.1
1574615753,49.41,986.53,0.00,1015.45,21.51,0.00,240,0.1
1574615814,49.41,986.57,0.00,1015.48,21.51,0.00,240,0.1
1574615874,49.46,986.53,0.00,1015.44,21.51,0.00,240,0.1
1574615934,49.50,986.52,0.00,1015.43,21.48,0.00,240,0.1
1574615994,49.53,986.50,0.00,1015.41,21.49,0.00,240,0.1
1574616054,49.54,986.53,0.00,1015.44,21.49,0.00,240,0.1
1574616114,49.50,986.49,0.00,1015.41,21.48,0.00,240,0.1
1574616174,49.57,986.50,0.00,1015.42,21.48,0.00,240,0.1
1574616235,49.63,986.44,0.00,1015.36,21.47,0.00,240,0.1
1574616295,49.65,986.44,0.00,1015.35,21.48,0.00,240,0.1
1574616355,49.63,986.45,0.00,1015.36,21.48,0.00,240,0.1
1574616415,49.60,986.45,0.00,1015.37,21.47,0.00,240,0.1
1574616475,49.70,986.42,0.00,1015.34,21.48,0.00,240,0.1
1574616535,49.71,986.49,0.00,1015.40,21.47,0.00,240,0.1
1574616596,49.72,986.46,0.00,1015.37,21.47,0.00,240,0.1
1574616656,49.71,986.47,0.00,1015.39,21.47,0.00,240,0.1
1574616716,49.72,986.46,0.00,1015.37,21.46,0.00,240,0.1
1574616776,49.73,986.45,0.00,1015.37,21.47,0.00,240,0.1
1574616836,49.80,986.46,0.00,1015.38,21.48,0.00,240,0.1
1574616896,49.79,986.45,0.00,1015.36,21.47,0.00,240,0.1
1574616956,49.79,986.43,0.00,1015.34,21.48,0.00,240,0.1
1574617016,49.72,986.43,0.00,1015.35,21.46,0.00,240,0.1
1574617076,49.91,986.45,0.00,1015.36,21.48,0.00,240,0.1
1574617137,49.73,986.44,0.00,1015.36,21.47,0.00,240,0.1
1574617197,49.72,986.44,0.00,1015.36,21.47,0.00,240,0.1
1574617257,49.72,986.50,0.00,1015.41,21.46,0.00,240,0.1
1574617317,50.22,986.55,0.00,1015.47,21.47,0.00,240,0.1
1574617377,49.81,986.62,0.00,1015.53,21.46,0.00,240,0.1
1574617437,49.76,986.65,0.00,1015.57,21.47,0.00,240,0.1
1574617497,49.79,986.61,0.00,1015.52,21.46,0.00,240,0.1
1574617557,49.88,986.63,0.00,1015.54,21.48,0.00,240,0.1
1574617617,49.86,986.60,0.00,1015.52,21.50,0.00,240,0.1
1574617678,49.88,986.61,0.00,1015.53,21.50,0.00,240,0.1
1574617738,49.92,986.58,0.00,1015.49,21.49,0.00,240,0.1
1574617798,49.93,986.59,0.00,1015.51,21.49,0.00,240,0.1
1574617858,50.01,986.59,0.00,1015.50,21.48,0.00,240,0.1
1574617918,50.06,986.61,0.00,1015.52,21.48,0.00,240,0.1
1574617978,50.45,986.63,0.00,1015.55,21.47,0.00,240,0.1
1574618039,50.12,986.60,0.00,1015.52,21.48,0.00,240,0.1
1574618099,50.16,986.64,0.00,1015.55,21.46,0.00,240,0.1
1574618159,50.18,986.62,0.00,1015.54,21.46,0.00,240,0.1
1574618219,49.91,986.62,0.00,1015.53,21.47,0.00,240,0.1
1574618279,50.27,986.60,0.00,1015.52,21.46,0.00,240,0.1
1574618340,50.33,986.64,0.00,1015.55,21.45,0.00,240,0.1
1574618400,50.34,986.63,0.00,1015.55,21.45,0.00,240,0.1
1574618460,50.39,986.62,0.00,1015.53,21.45,0.00,240,0.1
1574618520,50.43,986.61,0.00,1015.52,21.45,0.00,240,0.1
1574618580,50.45,986.56,0.00,1015.47,21.45,0.00,240,0.1
1574618640,50.49,986.54,0.00,1015.45,21.45,0.00,240,0.1
1574618700,50.52,986.56,0.00,1015.48,21.44,0.00,240,0.1
1574618760,50.52,986.60,0.00,1015.52,21.44,0.00,240,0.1
1574618820,50.63,986.58,0.00,1015.50,21.44,0.00,240,0.1
1574618881,50.62,986.64,0.00,1015.56,21.44,0.00,240,0.1
1574618941,50.67,986.56,0.00,1015.47,21.44,0.00,240,0.1
1574619001,50.73,986.52,0.00,1015.44,21.42,0.00,240,0.1
1574619061,50.79,986.50,0.00,1015.41,21.43,0.00,240,0.1
1574619121,50.61,986.53,0.00,1015.44,21.43,0.00,240,0.1
1574619181,50.85,986.53,0.00,1015.45,21.42,0.00,240,0.1
1574619241,50.88,986.55,0.00,1015.47,21.43,0.00,240,0.1
1574619302,50.92,986.58,0.00,1015.50,21.43,0.00,240,0.1
1574619362,50.97,986.57,0.00,1015.49,21.42,0.00,240,0.1
1574619422,51.06,986.55,0.00,1015.46,21.42,0.00,240,0.1
1574619482,51.01,986.60,0.00,1015.52,21.42,0.00,240,0.1
1574619542,51.03,986.61,0.00,1015.53,21.42,0.00,240,0.1
1574619602,50.96,986.58,0.00,1015.50,21.41,0.00,240,0.1
1574619662,51.13,986.58,0.00,1015.50,21.41,0.00,240,0.1
1574619722,51.36,986.54,0.00,1015.45,21.40,0.00,240,0.1
1574619782,51.20,986.58,0.00,1015.49,21.39,0.00,240,0.1
1574619842,51.23,986.59,0.00,1015.50,21.40,0.00,240,0.1
1574619903,51.26,986.55,0.00,1015.47,21.40,0.00,240,0.1
1574619963,51.13,986.58,0.00,1015.49,21.40,0.00,240,0.1
1574620023,51.34,986.56,0.00,1015.48,21.41,0.00,240,0.1
1574620083,51.31,986.56,0.00,1015.48,21.39,0.00,240,0.1
1574620143,50.93,986.54,0.00,1015.46,21.40,0.00,240,0.1
1574620203,51.33,986.57,0.00,1015.48,21.41,0.00,240,0.1
1574620263,51.36,986.54,0.00,1015.46,21.40,0.00,240,0.1
1574620324,51.33,986.57,0.00,1015.49,21.41,0.00,240,0.1
1574620384,51.36,986.56,0.00,1015.47,21.41,0.00,240,0.1
1574620444,51.36,986.52,0.00,1015.43,21.40,0.00,240,0.1
1574620504,51.35,986.47,0.00,1015.39,21.41,0.00,240,0.1
1574620564,51.22,986.48,0.00,1015.39,21.39,0.00,240,0.1
1574620624,51.39,986.49,0.00,1015.41,21.39,0.00,240,0.1
1574620684,51.02,986.55,0.00,1015.47,21.38,0.00,240,0.1
1574620744,51.35,986.51,0.00,1015.43,21.38,0.00,240,0.1
1574620804,51.58,986.53,0.00,1015.45,21.39,0.00,240,0.1
1574620864,51.36,986.53,0.00,1015.44,21.38,0.00,240,0.1
1574620924,51.37,986.51,0.00,1015.42,21.39,0.00,240,0.1
1574620984,51.36,986.56,0.00,1015.47,21.38,0.00,240,0.1
1574621044,51.38,986.55,0.00,1015.46,21.39,0.00,240,0.1
1574621104,51.32,986.56,0.00,1015.48,21.38,0.00,240,0.1
1574621165,51.57,986.53,0.00,1015.44,21.37,0.00,240,0.1
1574621225,51.59,986.52,0.00,1015.44,21.38,0.00,240,0.1
1574621285,51.63,986.55,0.00,1015.47,21.38,0.00,240,0.1
1574621345,51.68,986.56,0.00,1015.47,21.37,0.00,240,0.1
1574621405,51.71,986.60,0.00,1015.51,21.38,0.00,240,0.1
1574621465,51.69,986.60,0.00,1015.51,21.39,0.00,240,0.1
1574621525,51.78,986.60,0.00,1015.52,21.37,0.00,240,0.1
1574621586,51.80,986.57,0.00,1015.48,21.38,0.00,240,0.1
1574621646,51.87,986.54,0.00,1015.46,21.37,0.00,240,0.1
1574621706,51.86,986.56,0.00,1015.48,21.38,0.00,240,0.1
1574621767,51.92,986.54,0.00,1015.45,21.37,0.00,240,0.1
1574621827,51.97,986.56,0.00,1015.47,21.36,0.00,240,0.1
1574621887,51.99,986.56,0.00,1015.47,21.36,0.00,240,0.1
1574621947,51.97,986.54,0.00,1015.45,21.37,0.00,240,0.1
1574622007,51.98,986.52,0.00,1015.43,21.37,0.00,240,0.1
1574622067,52.01,986.50,0.00,1015.42,21.36,0.00,240,0.1
1574622127,52.02,986.53,0.00,1015.45,21.36,0.00,240,0.1
1574622187,52.06,986.52,0.00,1015.43,21.36,0.00,240,0.1
1574622247,52.08,986.55,0.00,1015.47,21.36,0.00,240,0.1
1574622308,52.12,986.55,0.00,1015.46,21.35,0.00,240,0.1
1574622368,52.57,986.55,0.00,1015.47,21.36,0.00,240,0.1
1574622428,52.13,986.54,0.00,1015.45,21.35,0.00,240,0.1
1574622488,52.14,986.50,0.00,1015.41,21.35,0.00,240,0.1
1574622548,52.18,986.50,0.00,1015.42,21.34,0.00,240,0.1
1574622608,52.21,986.46,0.00,1015.38,21.32,0.00,240,0.1
1574622668,52.21,986.46,0.00,1015.38,21.33,0.00,240,0.1
1574622728,52.14,986.44,0.00,1015.35,21.34,0.00,240,0.1
1574622789,52.19,986.42,0.00,1015.34,21.33,0.00,240,0.1
1574622849,52.18,986.46,0.00,1015.37,21.33,0.00,240,0.1
1574622909,52.19,986.42,0.00,1015.34,21.33,0.00,240,0.1
1574622969,52.16,986.43,0.00,1015.34,21.33,0.00,240,0.1
1574623029,52.17,986.38,0.00,1015.30,21.33,0.00,240,0.1
1574623090,52.21,986.41,0.00,1015.33,21.33,0.00,240,0.1
1574623150,52.27,986.45,0.00,1015.36,21.33,0.00,240,0.1
1574623210,52.28,986.45,0.00,1015.36,21.33,0.00,240,0.1
1574623270,52.49,986.47,0.00,1015.38,21.32,0.00,240,0.1
1574623330,52.34,986.45,0.00,1015.36,21.32,0.00,240,0.1
1574623391,52.32,986.40,0.00,1015.31,21.33,0.00,240,0.1
1574623451,52.43,986.38,0.00,1015.29,21.32,0.00,240,0.1
1574623511,52.41,986.34,0.00,1015.26,21.32,0.00,240,0.1
1574623571,52.47,986.39,0.00,1015.30,21.33,0.00,240,0.1
1574623631,52.69,986.34,0.00,1015.26,21.32,0.00,240,0.1
1574623691,52.51,986.37,0.00,1015.29,21.32,0.00,240,0.1
1574623752,52.58,986.37,0.00,1015.28,21.31,0.00,240,0.1
1574623812,52.66,986.38,0.00,1015.30,21.32,0.00,240,0.1
1574623872,52.75,986.40,0.00,1015.31,21.31,0.00,240,0.1
1574623932,52.83,986.38,0.00,1015.30,21.32,0.00,240,0.1
1574623992,52.86,986.35,0.00,1015.26,21.31,0.00,240,0.1
1574624052,52.90,986.32,0.00,1015.23,21.32,0.00,240,0.1
1574624113,53.02,986.28,0.00,1015.20,21.32,0.00,240,0.1
1574624173,53.08,986.24,0.00,1015.16,21.32,0.00,240,0.1
1574624233,53.23,986.27,0.00,1015.19,21.31,0.00,240,0.1
1574624293,53.31,986.27,0.00,1015.19,21.31,0.00,240,0.1
1574624353,53.37,986.28,0.00,1015.19,21.30,0.00,240,0.1
1574624413,53.46,986.28,0.00,1015.20,21.30,0.00,240,0.1
1574624473,53.46,986.30,0.00,1015.21,21.30,0.00,240,0.1
1574624533,53.50,986.32,0.00,1015.23,21.29,0.00,240,0.1
1574624594,53.49,986.32,0.00,1015.23,21.30,0.00,240,0.1
1574624654,53.60,986.30,0.00,1015.22,21.29,0.00,240,0.1
1574624714,53.89,986.24,0.00,1015.16,21.29,0.00,240,0.1
1574624774,53.61,986.22,0.00,1015.13,21.29,0.00,240,0.1
1574624834,53.68,986.18,0.00,1015.10,21.28,0.00,240,0.1
1574624894,53.60,986.19,0.00,1015.10,21.29,0.00,240,0.1
1574624955,53.74,986.21,0.00,1015.13,21.28,0.00,240,0.1
1574625015,53.88,986.20,0.00,1015.12,21.28,0.00,240,0.1
1574625075,53.78,986.19,0.00,1015.10,21.28,0.00,240,0.1
1574625135,54.12,986.19,0.00,1015.11,21.27,0.00,240,0.1
1574625195,53.98,986.17,0.00,1015.09,21.27,0.00,240,0.1
1574625255,53.97,986.22,0.00,1015.13,21.27,0.00,240,0.1
1574625315,54.06,986.26,0.00,1015.18,21.27,0.00,240,0.1
1574625375,54.45,986.24,0.00,1015.16,21.27,0.00,240,0.1
1574625436,54.25,986.21,0.00,1015.12,21.26,0.00,240,0.1
1574625496,54.17,986.21,0.00,1015.12,21.28,0.00,240,0.1
1574625556,54.70,986.17,0.00,1015.09,21.27,0.00,240,0.1
1574625616,54.37,986.18,0.00,1015.10,21.27,0.00,240,0.1
1574625676,54.49,986.18,0.00,1015.09,21.26,0.00,240,0.1
1574625736,54.46,986.18,0.00,1015.10,21.27,0.00,240,0.1
1574625796,54.53,986.16,0.00,1015.07,21.25,0.00,240,0.1
1574625857,54.61,986.16,0.00,1015.07,21.25,0.00,240,0.1
1574625917,54.63,986.19,0.00,1015.11,21.25,0.00,240,0.1
1574625977,54.43,986.21,0.00,1015.13,21.24,0.00,240,0.1
1574626037,54.72,986.25,0.00,1015.17,21.24,0.00,240,0.1
1574626097,54.71,986.23,0.00,1015.14,21.25,0.00,240,0.1
1574626157,54.82,986.24,0.00,1015.16,21.25,0.00,240,0.1
1574626217,54.79,986.20,0.00,1015.12,21.25,0.00,240,0.1
1574626277,55.18,986.19,0.00,1015.10,21.24,0.00,240,0.1
1574626337,54.93,986.25,0.00,1015.16,21.23,0.00,240,0.1
1574626398,54.92,986.23,0.00,1015.15,21.23,0.00,240,0.1
1574626458,54.83,986.24,0.00,1015.15,21.24,0.00,240,0.1
1574626518,54.86,986.24,0.00,1015.15,21.23,0.00,240,0.1
1574626579,54.96,986.24,0.00,1015.16,21.22,0.00,240,0.1
1574626639,54.93,986.19,0.00,1015.11,21.21,0.00,240,0.1
1574626699,54.90,986.15,0.00,1015.07,21.23,0.00,240,0.1
1574626759,54.93,986.16,0.00,1015.07,21.22,0.00,240,0.1
1574626819,54.82,986.14,0.00,1015.06,21.23,0.00,240,0.1
1574626879,54.97,986.17,0.00,1015.08,21.21,0.00,240,0.1
1574626939,54.89,986.17,0.00,1015.09,21.21,0.00,240,0.1
1574626999,54.97,986.18,0.00,1015.09,21.22,0.00,240,0.1
1574627060,55.04,986.15,0.00,1015.06,21.21,0.00,240,0.1
1574627120,55.08,986.18,0.00,1015.10,21.23,0.00,240,0.1
1574627180,54.99,986.18,0.00,1015.10,21.21,0.00,240,0.1
1574627240,54.81,986.16,0.00,1015.08,21.20,0.00,240,0.1
1574627300,55.06,986.21,0.00,1015.13,21.20,0.00,240,0.1
1574627360,54.75,986.22,0.00,1015.14,21.19,0.00,240,0.1
1574627420,54.82,986.22,0.00,1015.14,21.20,0.00,240,0.1
1574627480,55.10,986.22,0.00,1015.14,21.21,0.00,240,0.1
1574627541,55.11,986.23,0.00,1015.14,21.21,0.00,240,0.1
1574627601,55.06,986.23,0.00,1015.14,21.22,0.00,240,0.1
1574627661,54.70,986.18,0.00,1015.10,21.22,0.00,240,0.1
1574627721,54.85,986.18,0.00,1015.09,21.27,0.00,240,0.1
1574627781,54.61,986.20,0.00,1015.12,21.30,0.00,240,0.1
1574627841,54.61,986.19,0.00,1015.10,21.32,0.00,240,0.1
1574627901,54.45,986.17,0.00,1015.09,21.36,0.00,240,0.1
1574627961,54.32,986.18,0.00,1015.10,21.41,0.00,240,0.1
1574628022,54.16,986.17,0.00,1015.08,21.43,0.00,240,0.1
1574628082,54.14,986.17,0.00,1015.09,21.47,0.00,240,0.1
1574628142,53.89,986.16,0.00,1015.07,21.49,0.00,240,0.1
1574628202,54.09,986.12,0.00,1015.04,21.53,0.00,240,0.1
1574628262,54.23,986.11,0.00,1015.03,21.54,0.00,240,0.1
1574628322,54.03,986.10,0.00,1015.02,21.56,0.00,240,0.1
1574628382,54.02,986.10,0.00,1015.02,21.58,0.00,240,0.1
1574628442,54.12,986.08,0.00,1014.99,21.60,0.00,240,0.1
1574628502,54.08,986.09,0.00,1015.01,21.61,0.00,240,0.1
1574628562,54.00,986.11,0.00,1015.02,21.62,0.00,240,0.1
1574628623,54.08,986.12,0.00,1015.03,21.63,0.00,240,0.1
1574628683,54.01,986.13,0.00,1015.05,21.65,0.00,240,0.1
1574628743,54.01,986.14,0.00,1015.06,21.67,0.00,240,0.1
1574628803,53.98,986.08,0.00,1015.00,21.67,0.00,240,0.1
1574628863,53.99,986.07,0.00,1014.98,21.68,0.00,240,0.1
1574628923,54.02,986.07,0.00,1014.99,21.69,0.00,240,0.1
1574628983,53.98,986.07,0.00,1014.98,21.70,0.00,240,0.1
1574629043,53.97,986.04,0.00,1014.96,21.71,0.00,240,0.1
1574629103,53.86,986.07,0.00,1014.99,21.73,0.00,240,0.1
1574629163,53.93,986.05,0.00,1014.97,21.74,0.00,240,0.1
1574629223,53.80,986.09,0.00,1015.01,21.75,0.00,240,0.1
1574629283,53.70,986.09,0.00,1015.00,21.76,0.00,240,0.1
1574629344,53.77,986.13,0.00,1015.05,21.77,0.00,240,0.1
1574629404,54.23,986.08,0.00,1015.00,21.76,0.00,240,0.1
1574629464,53.76,986.10,0.00,1015.02,21.78,0.00,240,0.1
1574629524,53.97,986.10,0.00,1015.01,21.79,0.00,240,0.1
1574629584,53.84,986.07,0.00,1014.99,21.82,0.00,240,0.1
1574629645,53.76,986.09,0.00,1015.00,21.82,0.00,240,0.1
1574629705,53.75,986.07,0.00,1014.98,21.83,0.00,240,0.1
1574629765,53.68,986.08,0.00,1014.99,21.84,0.00,240,0.1
1574629826,53.74,986.05,0.00,1014.96,21.84,0.00,240,0.1
1574629886,53.67,986.06,0.00,1014.97,21.85,0.00,240,0.1
1574629946,53.69,986.07,0.00,1014.98,21.86,0.00,240,0.1
1574630006,53.63,986.07,0.00,1014.99,21.86,0.00,240,0.1
1574630066,53.66,986.07,0.00,1014.98,21.88,0.00,240,0.1
1574630126,53.60,986.08,0.00,1014.99,21.89,0.00,240,0.1
1574630186,53.68,986.09,0.00,1015.00,21.90,0.00,240,0.1
1574630246,53.58,986.06,0.00,1014.97,21.92,0.00,240,0.1
1574630307,53.62,986.04,0.00,1014.96,21.92,0.00,240,0.1
1574630367,53.61,986.03,0.00,1014.94,21.91,0.00,240,0.1
1574630427,53.58,986.03,0.00,1014.94,21.93,0.00,240,0.1
1574630487,53.58,986.00,0.00,1014.92,21.94,0.00,240,0.1
1574630547,53.57,985.98,0.00,1014.90,21.94,0.00,240,0.1
1574630607,53.54,985.99,0.00,1014.90,21.96,0.00,240,0.1
1574630667,53.55,986.00,0.00,1014.91,21.96,0.00,240,0.1
1574630727,53.54,985.99,0.00,1014.91,21.96,0.00,240,0.1
1574630788,53.51,986.01,0.00,1014.93,21.97,0.00,240,0.1
1574630848,53.53,986.01,0.00,1014.93,21.97,0.00,240,0.1
1574630908,53.44,985.99,0.00,1014.91,21.99,0.00,240,0.1
1574630968,53.70,986.01,0.00,1014.92,21.99,0.00,240,0.1
1574631028,53.40,986.03,0.00,1014.94,21.99,0.00,240,0.1
1574631088,53.34,986.05,0.00,1014.96,21.99,0.00,240,0.1
1574631148,53.37,986.06,0.00,1014.98,22.00,0.00,240,0.1
1574631209,53.39,986.11,0.00,1015.02,21.99,0.00,240,0.1
1574631269,53.04,986.10,0.00,1015.01,22.00,0.00,240,0.1
1574631329,53.42,986.13,0.00,1015.04,22.00,0.00,240,0.1
1574631389,53.38,986.09,0.00,1015.01,22.00,0.00,240,0.1
1574631449,53.42,986.05,0.00,1014.97,21.98,0.00,240,0.1
1574631509,53.42,986.03,0.00,1014.95,21.99,0.00,240,0.1
1574631569,53.39,986.05,0.00,1014.96,21.98,0.00,240,0.1
1574631629,53.21,986.07,0.00,1014.98,21.97,0.00,240,0.1
1574631689,53.39,986.06,0.00,1014.98,21.96,0.00,240,0.1
1574631750,53.44,986.07,0.00,1014.99,21.95,0.00,240,0.1
1574631810,53.43,986.09,0.00,1015.00,21.94,0.00,240,0.1
1574631870,53.43,986.15,0.00,1015.06,21.94,0.00,240,0.1
1574631930,53.48,986.11,0.00,1015.03,21.93,0.00,240,0.1
1574631990,53.48,986.09,0.00,1015.00,21.93,0.00,240,0.1
1574632050,53.48,986.09,0.00,1015.00,21.92,0.00,240,0.1
1574632110,53.48,986.07,0.00,1014.99,21.93,0.00,240,0.1
1574632171,53.45,986.09,0.00,1015.01,21.93,0.00,240,0.1
1574632231,53.47,986.07,0.00,1014.98,21.92,0.00,240,0.1
1574632291,53.08,986.11,0.00,1015.02,21.90,0.00,240,0.1
1574632351,53.49,986.09,0.00,1015.00,21.90,0.00,240,0.1
1574632411,53.54,986.06,0.00,1014.98,21.91,0.00,240,0.1
1574632471,53.41,986.06,0.00,1014.97,21.94,0.00,240,0.1
1574632531,53.43,986.01,0.00,1014.93,21.95,0.00,240,0.1
1574632592,53.36,986.04,0.00,1014.95,21.96,0.00,240,0.1
1574632652,53.41,986.05,0.00,1014.97,21.98,0.00,240,0.1
1574632712,53.32,986.07,0.00,1014.98,21.99,0.00,240,0.1
1574632772,53.32,986.04,0.00,1014.96,22.00,0.00,240,0.1
1574632832,53.33,986.06,0.00,1014.97,22.00,0.00,240,0.1
1574632892,53.28,986.07,0.00,1014.98,22.02,0.00,240,0.1
1574632952,53.29,986.06,0.00,1014.97,22.03,0.00,240,0.1
1574633012,53.02,986.08,0.00,1015.00,22.03,0.00,240,0.1
1574633073,53.22,986.05,0.00,1014.97,22.04,0.00,240,0.1
1574633133,53.23,986.05,0.00,1014.97,22.05,0.00,240,0.1
1574633193,53.21,986.03,0.00,1014.95,22.07,0.00,240,0.1
1574633253,53.24,986.05,0.00,1014.97,22.08,0.00,240,0.1
1574633313,53.18,986.04,0.00,1014.95,22.09,0.00,240,0.1
1574633373,53.19,986.03,0.00,1014.94,22.10,0.00,240,0.1
1574633433,53.15,986.03,0.00,1014.94,22.10,0.00,240,0.1
1574633494,53.17,986.04,0.00,1014.96,22.10,0.00,240,0.1
1574633554,52.89,986.06,0.00,1014.97,22.11,0.00,240,0.1
1574633614,53.50,986.08,0.00,1015.00,22.11,0.00,240,0.1
1574633674,53.16,986.09,0.00,1015.01,22.12,0.00,240,0.1
1574633734,53.11,986.11,0.00,1015.02,22.14,0.00,240,0.1
1574633794,53.11,986.10,0.00,1015.02,22.14,0.00,240,0.1
1574633855,53.08,986.08,0.00,1014.99,22.14,0.00,240,0.1
1574633915,53.27,986.07,0.00,1014.99,22.16,0.00,240,0.1
1574633975,53.00,986.13,0.00,1015.04,22.17,0.00,240,0.1
1574634035,52.96,986.09,0.00,1015.01,22.17,0.00,240,0.1
1574634095,52.99,986.09,0.00,1015.00,22.17,0.00,240,0.1
1574634155,53.04,986.10,0.00,1015.02,22.17,0.00,240,0.1
1574634215,52.98,986.13,0.00,1015.05,22.17,0.00,240,0.1
1574634275,52.96,986.11,0.00,1015.03,22.17,0.00,240,0.1
1574634335,52.99,986.15,0.00,1015.07,22.18,0.00,240,0.1
1574634397,53.18,986.16,0.00,1015.08,22.18,0.00,240,0.1
1574634460,52.95,986.12,0.00,1015.03,22.18,0.00,240,0.1
1574634520,52.98,986.12,0.00,1015.03,22.18,0.00,240,0.1
1574634580,52.99,986.10,0.00,1015.02,22.18,0.00,240,0.1
1574634641,52.93,986.08,0.00,1015.00,22.18,0.00,240,0.1
1574634701,52.61,986.05,0.00,1014.97,22.19,0.00,240,0.1
1574634761,52.86,986.01,0.00,1014.93,22.19,0.00,240,0.1
1574634821,52.87,986.02,0.00,1014.94,22.21,0.00,240,0.1
1574634881,52.86,986.03,0.00,1014.95,22.21,0.00,240,0.1
1574634942,52.96,986.06,0.00,1014.97,22.19,0.00,240,0.1
1574635002,52.94,986.04,0.00,1014.95,22.18,0.00,240,0.1
1574635062,52.90,986.05,0.00,1014.97,22.21,0.00,240,0.1
1574635122,52.85,986.05,0.00,1014.97,22.21,0.00,240,0.1
1574635183,52.89,986.03,0.00,1014.94,22.21,0.00,240,0.1
1574635243,52.93,986.00,0.00,1014.92,22.21,0.00,240,0.1
1574635303,52.68,986.02,0.00,1014.93,22.22,0.00,240,0.1
1574635363,52.89,985.98,0.00,1014.90,22.22,0.00,240,0.1
1574635423,52.88,986.01,0.00,1014.93,22.21,0.00,240,0.1
1574635483,52.86,986.04,0.00,1014.96,22.22,0.00,240,0.1
1574635544,52.89,986.05,0.00,1014.96,22.23,0.00,240,0.1
1574635604,52.84,986.05,0.00,1014.97,22.22,0.00,240,0.1
1574635664,52.83,986.04,0.00,1014.96,22.23,0.00,240,0.1
1574635724,52.91,986.11,0.00,1015.02,22.22,0.00,240,0.1
1574635784,52.87,986.09,0.00,1015.00,22.23,0.00,240,0.1
1574635845,52.84,986.11,0.00,1015.03,22.23,0.00,240,0.1
1574635905,52.57,986.12,0.00,1015.03,22.23,0.00,240,0.1
1574635965,52.83,986.10,0.00,1015.02,22.24,0.00,240,0.1
1574636025,52.83,986.10,0.00,1015.01,22.23,0.00,240,0.1
1574636085,52.84,986.10,0.00,1015.02,22.22,0.00,240,0.1
1574636145,52.83,986.13,0.00,1015.04,22.23,0.00,240,0.1
1574636205,52.87,986.16,0.00,1015.07,22.22,0.00,240,0.1
1574636265,53.35,986.16,0.00,1015.08,22.22,0.00,240,0.1
1574636326,52.64,986.14,0.00,1015.06,22.21,0.00,240,0.1
1574636386,52.91,986.14,0.00,1015.05,22.20,0.00,240,0.1
1574636446,52.92,986.11,0.00,1015.02,22.19,0.00,240,0.1
1574636506,53.24,986.12,0.00,1015.03,22.19,0.00,240,0.1
1574636566,52.91,986.11,0.00,1015.03,22.18,0.00,240,0.1
1574636626,52.94,986.09,0.00,1015.01,22.17,0.00,240,0.1
1574636687,52.99,986.10,0.00,1015.01,22.16,0.00,240,0.1
1574636747,53.36,986.09,0.00,1015.00,22.16,0.00,240,0.1
1574636807,52.73,986.09,0.00,1015.00,22.13,0.00,240,0.1
1574636867,53.01,986.09,0.00,1015.01,22.13,0.00,240,0.1
1574636927,53.03,986.08,0.00,1015.00,22.12,0.00,240,0.1
1574636988,53.05,986.10,0.00,1015.02,22.11,0.00,240,0.1
1574637048,53.06,986.07,0.00,1014.99,22.10,0.00,240,0.1
1574637108,53.08,986.09,0.00,1015.00,22.08,0.00,240,0.1
1574637168,53.13,986.09,0.00,1015.01,22.08,0.00,240,0.1
1574637228,53.15,986.10,0.00,1015.01,22.07,0.00,240,0.1
1574637288,53.18,986.07,0.00,1014.99,22.04,0.00,240,0.1
1574637348,53.17,986.09,0.00,1015.01,22.03,0.00,240,0.1
1574637409,53.25,986.10,0.00,1015.01,22.02,0.00,240,0.1
1574637469,53.26,986.10,0.00,1015.01,22.01,0.00,240,0.1
1574637529,53.28,986.07,0.00,1014.99,21.99,0.00,240,0.1
1574637589,53.19,986.06,0.00,1014.98,21.99,0.00,240,0.1
1574637649,53.32,986.06,0.00,1014.97,21.98,0.00,240,0.1
1574637709,53.04,986.11,0.00,1015.03,21.98,0.00,240,0.1
1574637769,53.31,986.08,0.00,1015.00,21.95,0.00,240,0.1
1574637830,53.34,986.15,0.00,1015.07,21.95,0.00,240,0.1
1574637890,53.41,986.09,0.00,1015.00,21.93,0.00,240,0.1
1574637950,53.39,986.12,0.00,1015.04,21.93,0.00,240,0.1
1574638010,53.36,986.14,0.00,1015.05,21.93,0.00,240,0.1
1574638070,53.42,986.12,0.00,1015.04,21.90,0.00,240,0.1
1574638130,52.97,986.15,0.00,1015.06,21.90,0.00,240,0.1
1574638190,53.43,986.13,0.00,1015.05,21.89,0.00,240,0.1
1574638250,53.41,986.16,0.00,1015.07,21.88,0.00,240,0.1
1574638310,53.44,986.19,0.00,1015.11,21.87,0.00,240,0.1
1574638371,53.57,986.20,0.00,1015.11,21.87,0.00,240,0.1
1574638431,53.20,986.20,0.00,1015.12,21.86,0.00,240,0.1
1574638491,53.45,986.18,0.00,1015.10,21.85,0.00,240,0.1
1574638551,53.47,986.20,0.00,1015.11,21.85,0.00,240,0.1
1574638612,53.50,986.20,0.00,1015.11,21.84,0.00,240,0.1
1574638672,53.47,986.16,0.00,1015.08,21.83,0.00,240,0.1
1574638732,53.48,986.20,0.00,1015.12,21.83,0.00,240,0.1
1574638792,53.53,986.20,0.00,1015.11,21.82,0.00,240,0.1
1574638852,53.52,986.21,0.00,1015.13,21.81,0.00,240,0.1
1574638912,53.70,986.22,0.00,1015.14,21.81,0.00,240,0.1
1574638973,53.61,986.25,0.00,1015.16,21.79,0.00,240,0.1
1574639033,53.54,986.23,0.00,1015.15,21.80,0.00,240,0.1
1574639093,53.60,986.26,0.00,1015.17,21.77,0.00,240,0.1
1574639153,53.61,986.21,0.00,1015.13,21.77,0.00,240,0.1
1574639213,53.59,986.19,0.00,1015.11,21.77,0.00,240,0.1
1574639273,53.61,986.21,0.00,1015.13,21.77,0.00,240,0.1
1574639334,53.60,986.21,0.00,1015.13,21.76,0.00,240,0.1
1574639394,53.61,986.20,0.00,1015.12,21.77,0.00,240,0.1
1574639454,53.63,986.21,0.00,1015.13,21.75,0.00,240,0.1
1574639514,53.64,986.20,0.00,1015.12,21.75,0.00,240,0.1
1574639575,53.82,986.19,0.00,1015.11,21.74,0.00,240,0.1
1574639635,53.66,986.15,0.00,1015.07,21.74,0.00,240,0.1
1574639695,53.70,986.16,0.00,1015.07,21.71,0.00,240,0.1
1574639755,53.71,986.17,0.00,1015.08,21.71,0.00,240,0.1
1574639815,53.79,986.17,0.00,1015.08,21.69,0.00,240,0.1
1574639875,53.78,986.13,0.00,1015.05,21.69,0.00,240,0.1
1574639935,53.79,986.13,0.00,1015.05,21.69,0.00,240,0.1
1574639995,53.75,986.13,0.00,1015.05,21.69,0.00,240,0.1
1574640055,53.42,986.11,0.00,1015.03,21.68,0.00,240,0.1
1574640116,53.62,986.14,0.00,1015.06,21.68,0.00,240,0.1
1574640176,53.84,986.16,0.00,1015.07,21.67,0.00,240,0.1
1574640236,53.81,986.15,0.00,1015.06,21.67,0.00,240,0.1
1574640296,53.86,986.14,0.00,1015.06,21.67,0.00,240,0.1
1574640356,53.82,986.15,0.00,1015.06,21.66,0.00,240,0.1
1574640416,53.86,986.12,0.00,1015.03,21.66,0.00,240,0.1
1574640476,53.83,986.12,0.00,1015.04,21.65,0.00,240,0.1
1574640536,53.83,986.12,0.00,1015.04,21.66,0.00,240,0.1
1574640597,53.89,986.14,0.00,1015.06,21.65,0.00,240,0.1
1574640657,53.94,986.09,0.00,1015.00,21.63,0.00,240,0.1
1574640717,53.93,986.11,0.00,1015.02,21.64,0.00,240,0.1
1574640777,53.96,986.08,0.00,1015.00,21.62,0.00,240,0.1
1574640837,53.95,986.06,0.00,1014.98,21.62,0.00,240,0.1
1574640897,53.97,986.08,0.00,1015.00,21.61,0.00,240,0.1
1574640957,54.01,986.03,0.00,1014.95,21.61,0.00,240,0.1
1574641018,54.01,986.06,0.00,1014.98,21.60,0.00,240,0.1
1574641078,54.00,986.02,0.00,1014.93,21.60,0.00,240,0.1
1574641138,54.01,986.02,0.00,1014.93,21.58,0.00,240,0.1
1574641198,54.02,986.06,0.00,1014.98,21.58,0.00,240,0.1
1574641258,54.00,986.04,0.00,1014.96,21.58,0.00,240,0.1
1574641319,54.02,986.06,0.00,1014.97,21.58,0.00,240,0.1
1574641379,54.03,986.07,0.00,1014.98,21.58,0.00,240,0.1
1574641439,54.03,986.09,0.00,1015.00,21.57,0.00,240,0.1
1574641499,54.05,986.06,0.00,1014.98,21.57,0.00,240,0.1
1574641559,54.05,986.07,0.00,1014.98,21.57,0.00,240,0.1
1574641620,54.07,986.04,0.00,1014.96,21.57,0.00,240,0.1
1574641680,54.07,986.07,0.00,1014.98,21.56,0.00,240,0.1
1574641740,54.07,986.03,0.00,1014.94,21.55,0.00,240,0.1
1574641800,54.08,986.03,0.00,1014.95,21.54,0.00,240,0.1
1574641861,54.07,986.04,0.00,1014.96,21.55,0.00,240,0.1
1574641921,54.09,986.04,0.00,1014.95,21.54,0.00,240,0.1
1574641981,54.10,986.03,0.00,1014.94,21.53,0.00,240,0.1
1574642041,54.11,986.04,0.00,1014.95,21.54,0.00,240,0.1
1574642101,54.11,986.02,0.00,1014.93,21.52,0.00,240,0.1
1574642161,54.10,986.04,0.00,1014.96,21.52,0.00,240,0.1
1574642221,54.10,986.03,0.00,1014.94,21.51,0.00,240,0.1
1574642281,54.12,986.02,0.00,1014.94,21.51,0.00,240,0.1
1574642342,54.11,986.01,0.00,1014.93,21.52,0.00,240,0.1
1574642402,54.20,986.02,0.00,1014.93,21.51,0.00,240,0.1
1574642462,54.19,986.04,0.00,1014.95,21.49,0.00,240,0.1
1574642522,53.92,986.04,0.00,1014.95,21.49,0.00,240,0.1
1574642582,54.16,986.03,0.00,1014.95,21.49,0.00,240,0.1
1574642642,54.11,986.06,0.00,1014.98,21.50,0.00,240,0.1
1574642702,54.14,986.07,0.00,1014.98,21.50,0.00,240,0.1
1574642762,54.15,986.03,0.00,1014.94,21.48,0.00,240,0.1
1574642822,54.17,986.03,0.00,1014.94,21.48,0.00,240,0.1
1574642882,54.18,986.03,0.00,1014.94,21.46,0.00,240,0.1
1574642943,54.22,986.05,0.00,1014.96,21.47,0.00,240,0.1
1574643003,54.21,986.05,0.00,1014.97,21.47,0.00,240,0.1
1574643063,54.22,986.08,0.00,1014.99,21.46,0.00,240,0.1
1574643123,54.20,986.09,0.00,1015.01,21.47,0.00,240,0.1
1574643183,54.21,986.07,0.00,1014.99,21.46,0.00,240,0.1
1574643243,54.19,986.07,0.00,1014.98,21.46,0.00,240,0.1
1574643304,54.77,986.05,0.00,1014.97,21.45,0.00,240,0.1
1574643364,54.24,986.05,0.00,1014.97,21.45,0.00,240,0.1
1574643424,54.26,986.06,0.00,1014.98,21.44,0.00,240,0.1
1574643484,54.01,986.02,0.00,1014.94,21.46,0.00,240,0.1
1574643544,54.30,986.00,0.00,1014.91,21.44,0.00,240,0.1
1574643604,54.28,985.99,0.00,1014.90,21.43,0.00,240,0.1
1574643664,54.27,986.00,0.00,1014.91,21.43,0.00,240,0.1
1574643724,53.91,985.98,0.00,1014.90,21.43,0.00,240,0.1
1574643784,54.26,986.02,0.00,1014.94,21.42,0.00,240,0.1
1574643845,54.29,986.04,0.00,1014.96,21.42,0.00,240,0.1
1574643905,54.29,986.01,0.00,1014.93,21.42,0.00,240,0.1
1574643965,54.31,986.00,0.00,1014.92,21.41,0.00,240,0.1
1574644025,54.30,985.96,0.00,1014.87,21.41,0.00,240,0.1
1574644085,54.32,985.96,0.00,1014.88,21.41,0.00,240,0.1
1574644146,54.81,985.95,0.00,1014.87,21.39,0.00,240,0.1
1574644206,54.30,985.93,0.00,1014.84,21.40,0.00,240,0.1
1574644266,54.35,985.97,0.00,1014.88,21.40,0.00,240,0.1
1574644326,54.14,985.94,0.00,1014.86,21.39,0.00,240,0.1
1574644386,54.39,985.97,0.00,1014.89,21.37,0.00,240,0.1
1574644446,54.34,985.97,0.00,1014.88,21.38,0.00,240,0.1
1574644506,54.34,985.94,0.00,1014.86,21.38,0.00,240,0.1
1574644566,54.35,985.97,0.00,1014.89,21.37,0.00,240,0.1
1574644627,54.37,985.98,0.00,1014.89,21.36,0.00,240,0.1
1574644687,53.91,985.93,0.00,1014.85,21.36,0.00,240,0.1
1574644747,54.37,985.93,0.00,1014.84,21.35,0.00,240,0.1
1574644807,54.37,985.94,0.00,1014.85,21.36,0.00,240,0.1
1574644867,54.36,985.93,0.00,1014.84,21.36,0.00,240,0.1
1574644927,54.36,985.94,0.00,1014.86,21.34,0.00,240,0.1
1574644987,54.36,985.92,0.00,1014.84,21.36,0.00,240,0.1
1574645047,54.34,985.94,0.00,1014.86,21.36,0.00,240,0.1
1574645108,54.31,985.96,0.00,1014.87,21.33,0.00,240,0.1
1574645168,54.38,985.95,0.00,1014.86,21.34,0.00,240,0.1
1574645228,54.36,985.98,0.00,1014.90,21.34,0.00,240,0.1
1574645288,54.38,985.98,0.00,1014.90,21.34,0.00,240,0.1
1574645348,54.39,985.97,0.00,1014.88,21.33,0.00,240,0.1
1574645409,54.29,985.93,0.00,1014.84,21.33,0.00,240,0.1
1574645469,54.56,985.92,0.00,1014.83,21.32,0.00,240,0.1
1574645529,55.06,985.93,0.00,1014.85,21.33,0.00,240,0.1
1574645589,54.38,985.91,0.00,1014.83,21.32,0.00,240,0.1
1574645650,54.56,985.93,0.00,1014.84,21.32,0.00,240,0.1
1574645710,54.35,985.94,0.00,1014.86,21.32,0.00,240,0.1
1574645770,54.36,985.92,0.00,1014.84,21.32,0.00,240,0.1
1574645830,54.42,985.96,0.00,1014.87,21.30,0.00,240,0.1
1574645891,54.41,985.96,0.00,1014.87,21.30,0.00,240,0.1
1574645951,54.37,985.93,0.00,1014.85,21.31,0.00,240,0.1
1574646011,54.39,985.95,0.00,1014.86,21.30,0.00,240,0.1
1574646071,54.57,985.95,0.00,1014.86,21.30,0.00,240,0.1
1574646131,54.33,985.92,0.00,1014.84,21.31,0.00,240,0.1
1574646191,54.34,985.92,0.00,1014.84,21.30,0.00,240,0.1
1574646252,54.35,985.94,0.00,1014.85,21.29,0.00,240,0.1
1574646312,54.38,985.90,0.00,1014.82,21.28,0.00,240,0.1
1574646372,54.39,985.93,0.00,1014.84,21.27,0.00,240,0.1
1574646432,54.40,985.88,0.00,1014.80,21.27,0.00,240,0.1
1574646492,54.35,985.87,0.00,1014.78,21.28,0.00,240,0.1
1574646552,54.39,985.86,0.00,1014.77,21.27,0.00,240,0.1
1574646613,54.73,985.83,0.00,1014.74,21.27,0.00,240,0.1
1574646673,54.37,985.84,0.00,1014.75,21.27,0.00,240,0.1
1574646733,54.37,985.80,0.00,1014.72,21.26,0.00,240,0.1
1574646793,54.35,985.79,0.00,1014.71,21.26,0.00,240,0.1
1574646853,54.34,985.83,0.00,1014.75,21.27,0.00,240,0.1
1574646914,54.36,985.84,0.00,1014.76,21.26,0.00,240,0.1
1574646974,54.33,985.83,0.00,1014.75,21.27,0.00,240,0.1
1574647034,54.33,985.81,0.00,1014.73,21.26,0.00,240,0.1
1574647094,54.31,985.79,0.00,1014.70,21.25,0.00,240,0.1
1574647154,54.44,985.81,0.00,1014.73,21.26,0.00,240,0.1
1574647214,54.31,985.81,0.00,1014.73,21.26,0.00,240,0.1
1574647274,54.32,985.80,0.00,1014.71,21.25,0.00,240,0.1
1574647334,54.34,985.80,0.00,1014.72,21.24,0.00,240,0.1
1574647395,54.32,985.79,0.00,1014.71,21.24,0.00,240,0.1
1574647455,54.33,985.78,0.00,1014.69,21.24,0.00,240,0.1
1574647515,54.29,985.80,0.00,1014.72,21.25,0.00,240,0.1
1574647576,54.27,985.81,0.00,1014.73,21.25,0.00,240,0.1
1574647636,54.70,985.77,0.00,1014.69,21.23,0.00,240,0.1
1574647696,54.30,985.75,0.00,1014.66,21.24,0.00,240,0.1
1574647756,54.30,985.78,0.00,1014.69,21.23,0.00,240,0.1
1574647816,54.06,985.80,0.00,1014.71,21.23,0.00,240,0.1
1574647876,54.31,985.82,0.00,1014.73,21.22,0.00,240,0.1
1574647936,54.06,985.82,0.00,1014.74,21.22,0.00,240,0.1
1574647996,54.32,985.82,0.00,1014.74,21.22,0.00,240,0.1
1574648057,54.70,985.82,0.00,1014.74,21.23,0.00,240,0.1
1574648117,54.30,985.79,0.00,1014.70,21.22,0.00,240,0.1
1574648177,54.29,985.78,0.00,1014.70,21.23,0.00,240,0.1
1574648237,54.27,985.77,0.00,1014.68,21.23,0.00,240,0.1
1574648297,54.12,985.78,0.00,1014.69,21.21,0.00,240,0.1
1574648357,54.26,985.81,0.00,1014.72,21.21,0.00,240,0.1
1574648417,54.25,985.81,0.00,1014.72,21.21,0.00,240,0.1
1574648477,54.27,985.79,0.00,1014.71,21.21,0.00,240,0.1
1574648537,54.26,985.81,0.00,1014.72,21.22,0.00,240,0.1
1574648597,54.19,985.77,0.00,1014.68,21.22,0.00,240,0.1
1574648658,54.26,985.78,0.00,1014.69,21.20,0.00,240,0.1
1574648718,54.28,985.79,0.00,1014.70,21.21,0.00,240,0.1
1574648778,54.24,985.76,0.00,1014.68,21.21,0.00,240,0.1
1574648838,54.26,985.77,0.00,1014.68,21.20,0.00,240,0.1
1574648898,54.26,985.75,0.00,1014.67,21.20,0.00,240,0.1
1574648958,54.20,985.74,0.00,1014.65,21.20,0.00,240,0.1
1574649019,54.23,985.76,0.00,1014.68,21.20,0.00,240,0.1
1574649079,54.21,985.76,0.00,1014.68,21.20,0.00,240,0.1
1574649139,54.48,985.80,0.00,1014.72,21.19,0.00,240,0.1
1574649199,54.62,985.78,0.00,1014.70,21.18,0.00,240,0.1
1574649259,54.21,985.79,0.00,1014.70,21.19,0.00,240,0.1
1574649319,54.27,985.81,0.00,1014.73,21.17,0.00,240,0.1
1574649379,54.23,985.83,0.00,1014.74,21.18,0.00,240,0.1
1574649439,54.05,985.86,0.00,1014.78,21.18,0.00,240,0.1
1574649499,54.26,985.86,0.00,1014.77,21.17,0.00,240,0.1
1574649559,54.22,985.87,0.00,1014.78,21.18,0.00,240,0.1
1574649620,54.22,985.85,0.00,1014.77,21.17,0.00,240,0.1
1574649680,54.24,985.87,0.00,1014.78,21.17,0.00,240,0.1
1574649740,54.28,985.85,0.00,1014.77,21.16,0.00,240,0.1
1574649800,54.28,985.84,0.00,1014.76,21.15,0.00,240,0.1
1574649860,54.56,985.82,0.00,1014.74,21.16,0.00,240,0.1
1574649920,53.93,985.83,0.00,1014.75,21.16,0.00,240,0.1
1574649980,54.25,985.82,0.00,1014.73,21.16,0.00,240,0.1
1574650040,54.22,985.78,0.00,1014.69,21.16,0.00,240,0.1
1574650100,54.25,985.79,0.00,1014.71,21.14,0.00,240,0.1
1574650160,54.25,985.81,0.00,1014.73,21.15,0.00,240,0.1
1574650221,54.25,985.81,0.00,1014.73,21.14,0.00,240,0.1
1574650281,54.27,985.83,0.00,1014.75,21.14,0.00,240,0.1
1574650342,54.52,985.81,0.00,1014.73,21.13,0.00,240,0.1
1574650402,54.23,985.84,0.00,1014.75,21.12,0.00,240,0.1
1574650462,54.22,985.80,0.00,1014.72,21.14,0.00,240,0.1
1574650522,54.25,985.79,0.00,1014.70,21.15,0.00,240,0.1
1574650582,54.15,985.78,0.00,1014.69,21.15,0.00,240,0.1
1574650642,54.16,985.81,0.00,1014.73,21.14,0.00,240,0.1
1574650702,54.17,985.81,0.00,1014.72,21.14,0.00,240,0.1
1574650763,54.18,985.82,0.00,1014.74,21.13,0.00,240,0.1
1574650823,54.23,985.84,0.00,1014.75,21.12,0.00,240,0.1
1574650883,54.21,985.85,0.00,1014.77,21.12,0.00,240,0.1
1574650943,54.17,985.87,0.00,1014.78,21.13,0.00,240,0.1
1574651003,54.20,985.85,0.00,1014.77,21.13,0.00,240,0.1
1574651063,54.13,985.83,0.00,1014.75,21.13,0.00,240,0.1
1574651123,54.12,985.87,0.00,1014.79,21.12,0.00,240,0.1
1574651183,54.27,985.87,0.00,1014.78,21.11,0.00,240,0.1
1574651243,54.18,985.88,0.00,1014.80,21.12,0.00,240,0.1
1574651304,54.17,985.86,0.00,1014.78,21.12,0.00,240,0.1
1574651364,54.17,985.86,0.00,1014.78,21.11,0.00,240,0.1
1574651424,54.17,985.87,0.00,1014.79,21.10,0.00,240,0.1
1574651484,54.13,985.86,0.00,1014.78,21.12,0.00,240,0.1
1574651544,54.16,985.87,0.00,1014.78,21.11,0.00,240,0.1
1574651604,54.35,985.88,0.00,1014.79,21.12,0.00,240,0.1
1574651665,54.06,985.84,0.00,1014.76,21.11,0.00,240,0.1
1574651725,54.15,985.80,0.00,1014.72,21.10,0.00,240,0.1
1574651785,54.17,985.81,0.00,1014.72,21.09,0.00,240,0.1
1574651845,54.17,985.74,0.00,1014.65,21.09,0.00,240,0.1
1574651905,54.19,985.72,0.00,1014.64,21.08,0.00,240,0.1
1574651965,54.19,985.71,0.00,1014.62,21.08,0.00,240,0.1
1574652025,54.18,985.68,0.00,1014.60,21.07,0.00,240,0.1
1574652085,54.22,985.71,0.00,1014.62,21.05,0.00,240,0.1
1574652146,54.18,985.70,0.00,1014.62,21.07,0.00,240,0.1
1574652206,54.17,985.68,0.00,1014.59,21.06,0.00,240,0.1
1574652266,54.18,985.65,0.00,1014.56,21.07,0.00,240,0.1
1574652326,54.16,985.67,0.00,1014.58,21.06,0.00,240,0.1
1574652386,54.15,985.62,0.00,1014.54,21.06,0.00,240,0.1
1574652446,54.14,985.62,0.00,1014.54,21.06,0.00,240,0.1
1574652506,54.15,985.65,0.00,1014.57,21.05,0.00,240,0.1
1574652566,54.16,985.64,0.00,1014.56,21.05,0.00,240,0.1
1574652626,54.16,985.65,0.00,1014.57,21.05,0.00,240,0.1
1574652686,54.19,985.66,0.00,1014.58,21.04,0.00,240,0.1
1574652747,54.14,985.69,0.00,1014.60,21.05,0.00,240,0.1
1574652807,54.17,985.68,0.00,1014.59,21.04,0.00,240,0.1
1574652867,54.15,985.69,0.00,1014.61,21.04,0.00,240,0.1
1574652927,54.16,985.71,0.00,1014.62,21.04,0.00,240,0.1
1574652987,54.19,985.68,0.00,1014.60,21.03,0.00,240,0.1
1574653047,54.50,985.67,0.00,1014.59,21.05,0.00,240,0.1
1574653107,53.92,985.66,0.00,1014.58,21.03,0.00,240,0.1
1574653167,54.17,985.63,0.00,1014.55,21.03,0.00,240,0.1
1574653228,54.15,985.62,0.00,1014.54,21.02,0.00,240,0.1
1574653288,54.15,985.61,0.00,1014.53,21.02,0.00,240,0.1
1574653348,54.24,985.61,0.00,1014.52,20.99,0.00,240,0.1
1574653408,54.15,985.60,0.00,1014.51,21.01,0.00,240,0.1
1574653468,54.18,985.58,0.00,1014.50,21.01,0.00,240,0.1
1574653529,54.11,985.58,0.00,1014.50,21.02,0.00,240,0.1
1574653589,54.11,985.61,0.00,1014.53,21.02,0.00,240,0.1
1574653649,54.11,985.55,0.00,1014.47,21.03,0.00,240,0.1
1574653709,54.14,985.59,0.00,1014.51,21.02,0.00,240,0.1
1574653769,54.14,985.57,0.00,1014.48,21.02,0.00,240,0.1
1574653830,54.08,985.59,0.00,1014.51,21.03,0.00,240,0.1
1574653890,54.09,985.66,0.00,1014.57,21.02,0.00,240,0.1
1574653950,54.13,985.67,0.00,1014.59,21.01,0.00,240,0.1
1574654010,53.80,985.69,0.00,1014.61,21.02,0.00,240,0.1
1574654070,54.30,985.67,0.00,1014.59,21.01,0.00,240,0.1
1574654131,54.18,985.68,0.00,1014.60,21.00,0.00,240,0.1
1574654191,54.09,985.67,0.00,1014.58,21.00,0.00,240,0.1
1574654251,54.04,985.66,0.00,1014.58,21.02,0.00,240,0.1
1574654311,54.08,985.67,0.00,1014.59,21.01,0.00,240,0.1
1574654371,54.08,985.67,0.00,1014.58,21.00,0.00,240,0.1
1574654431,54.05,985.64,0.00,1014.55,21.00,0.00,240,0.1
1574654492,54.06,985.65,0.00,1014.57,21.00,0.00,240,0.1
1574654552,54.08,985.65,0.00,1014.57,20.99,0.00,240,0.1
1574654612,54.05,985.66,0.00,1014.58,21.00,0.00,240,0.1
1574654672,53.98,985.65,0.00,1014.57,21.01,0.00,240,0.1
1574654733,53.98,985.64,0.00,1014.56,21.01,0.00,240,0.1
1574654793,54.02,985.65,0.00,1014.57,21.00,0.00,240,0.1
1574654853,53.99,985.64,0.00,1014.55,21.01,0.00,240,0.1
1574654913,54.14,985.63,0.00,1014.55,21.02,0.00,240,0.1
1574654973,53.99,985.63,0.00,1014.55,21.00,0.00,240,0.1
1574655033,53.98,985.67,0.00,1014.58,21.00,0.00,240,0.1
1574655093,53.99,985.64,0.00,1014.55,20.99,0.00,240,0.1
1574655153,53.99,985.66,0.00,1014.57,21.00,0.00,240,0.1
1574655213,54.04,985.71,0.00,1014.63,20.98,0.00,240,0.1
1574655273,54.07,985.71,0.00,1014.62,20.97,0.00,240,0.1
1574655334,54.02,985.73,0.00,1014.65,20.98,0.00,240,0.1
1574655394,54.03,985.76,0.00,1014.68,20.97,0.00,240,0.1
1574655454,54.03,985.77,0.00,1014.69,20.97,0.00,240,0.1
1574655514,54.31,985.77,0.00,1014.68,20.96,0.00,240,0.1
1574655574,54.02,985.79,0.00,1014.71,20.96,0.00,240,0.1
1574655634,53.99,985.80,0.00,1014.72,20.97,0.00,240,0.1
1574655694,53.99,985.78,0.00,1014.70,20.97,0.00,240,0.1
1574655755,54.03,985.80,0.00,1014.72,20.96,0.00,240,0.1
1574655815,54.00,985.76,0.00,1014.68,20.97,0.00,240,0.1
1574655875,54.01,985.75,0.00,1014.67,20.96,0.00,240,0.1
1574655935,54.00,985.74,0.00,1014.66,20.97,0.00,240,0.1
1574655995,53.94,985.75,0.00,1014.67,20.97,0.00,240,0.1
1574656056,53.98,985.78,0.00,1014.70,20.97,0.00,240,0.1
1574656116,53.97,985.81,0.00,1014.73,20.96,0.00,240,0.1
1574656176,53.97,985.84,0.00,1014.75,20.96,0.00,240,0.1
1574656236,53.80,985.85,0.00,1014.76,20.96,0.00,240,0.1
1574656296,53.97,985.86,0.00,1014.77,20.96,0.00,240,0.1
1574656357,53.96,985.86,0.00,1014.77,20.95,0.00,240,0.1
1574656417,53.61,985.85,0.00,1014.77,20.95,0.00,240,0.1
1574656477,53.99,985.81,0.00,1014.73,20.94,0.00,240,0.1
1574656537,53.99,985.83,0.00,1014.74,20.93,0.00,240,0.1
1574656598,53.96,985.82,0.00,1014.74,20.94,0.00,240,0.1
1574656658,54.04,985.82,0.00,1014.74,20.96,0.00,240,0.1
1574656718,53.84,985.84,0.00,1014.76,20.98,0.00,240,0.1
1574656778,53.74,985.88,0.00,1014.79,21.02,0.00,240,0.1
1574656838,53.64,985.85,0.00,1014.77,21.06,0.00,240,0.1
1574656898,53.51,985.87,0.00,1014.79,21.11,0.00,240,0.1
1574656959,53.46,985.91,0.00,1014.82,21.15,0.00,240,0.1
1574657019,53.37,985.93,0.00,1014.84,21.18,0.00,240,0.1
1574657079,53.31,985.94,0.00,1014.85,21.21,0.00,240,0.1
1574657139,53.22,985.93,0.00,1014.84,21.23,0.00,240,0.1
1574657199,53.16,985.92,0.00,1014.84,21.25,0.00,240,0.1
1574657259,53.12,985.95,0.00,1014.87,21.28,0.00,240,0.1
1574657319,53.02,985.91,0.00,1014.83,21.31,0.00,240,0.1
1574657379,52.97,985.94,0.00,1014.85,21.33,0.00,240,0.1
1574657440,52.93,985.94,0.00,1014.86,21.35,0.00,240,0.1
1574657500,52.89,985.94,0.00,1014.86,21.37,0.00,240,0.1
1574657560,52.76,985.94,0.00,1014.86,21.39,0.00,240,0.1
1574657620,52.82,985.94,0.00,1014.85,21.41,0.00,240,0.1
1574657680,52.78,985.96,0.00,1014.87,21.42,0.00,240,0.1
1574657741,52.74,985.94,0.00,1014.85,21.44,0.00,240,0.1
1574657801,52.69,985.92,0.00,1014.83,21.44,0.00,240,0.1
1574657861,52.71,985.94,0.00,1014.86,21.46,0.00,240,0.1
1574657921,52.63,985.92,0.00,1014.84,21.48,0.00,240,0.1
1574657981,52.60,985.89,0.00,1014.80,21.48,0.00,240,0.1
1574658041,52.34,985.89,0.00,1014.81,21.50,0.00,240,0.1
1574658101,52.57,985.95,0.00,1014.87,21.52,0.00,240,0.1
1574658161,52.53,985.96,0.00,1014.88,21.53,0.00,240,0.1
1574658221,52.50,985.95,0.00,1014.87,21.55,0.00,240,0.1
1574658281,52.70,985.95,0.00,1014.86,21.55,0.00,240,0.1
1574658341,52.44,985.95,0.00,1014.86,21.56,0.00,240,0.1
1574658401,52.42,985.94,0.00,1014.85,21.57,0.00,240,0.1
1574658462,52.40,985.93,0.00,1014.85,21.59,0.00,240,0.1
1574658522,52.38,985.92,0.00,1014.84,21.59,0.00,240,0.1
1574658582,52.37,985.95,0.00,1014.87,21.62,0.00,240,0.1
1574658642,52.34,985.95,0.00,1014.87,21.63,0.00,240,0.1
1574658702,52.32,985.95,0.00,1014.86,21.64,0.00,240,0.1
1574658763,52.29,985.99,0.00,1014.90,21.65,0.00,240,0.1
1574658823,52.21,985.97,0.00,1014.89,21.65,0.00,240,0.1
1574658883,52.20,986.01,0.00,1014.93,21.65,0.00,240,0.1
1574658943,52.15,985.98,0.00,1014.89,21.68,0.00,240,0.1
1574659003,52.17,985.95,0.00,1014.87,21.67,0.00,240,0.1
1574659063,52.24,985.96,0.00,1014.87,21.69,0.00,240,0.1
1574659123,52.15,985.97,0.00,1014.88,21.70,0.00,240,0.1
1574659184,52.13,985.96,0.00,1014.88,21.70,0.00,240,0.1
1574659244,52.07,985.99,0.00,1014.91,21.72,0.00,240,0.1
1574659304,52.42,985.98,0.00,1014.90,21.72,0.00,240,0.1
1574659364,52.07,986.01,0.00,1014.92,21.74,0.00,240,0.1
1574659424,51.99,986.00,0.00,1014.91,21.75,0.00,240,0.1
1574659484,52.04,986.01,0.00,1014.92,21.75,0.00,240,0.1
1574659545,52.03,986.03,0.00,1014.94,21.76,0.00,240,0.1
1574659605,52.00,986.05,0.00,1014.97,21.77,0.00,240,0.1
1574659665,51.95,986.02,0.00,1014.94,21.77,0.00,240,0.1
1574659725,51.97,986.05,0.00,1014.97,21.78,0.00,240,0.1
1574659785,51.96,986.03,0.00,1014.95,21.78,0.00,240,0.1
1574659845,51.97,986.07,0.00,1014.98,21.79,0.00,240,0.1
1574659906,51.97,986.06,0.00,1014.98,21.80,0.00,240,0.1
1574659966,51.98,986.05,0.00,1014.96,21.80,0.00,240,0.1
1574660026,51.93,986.07,0.00,1014.98,21.81,0.00,240,0.1
1574660086,52.30,986.07,0.00,1014.98,21.80,0.00,240,0.1
1574660146,52.00,986.11,0.00,1015.02,21.80,0.00,240,0.1
1574660206,51.79,986.10,0.00,1015.02,21.80,0.00,240,0.1
1574660266,51.98,986.06,0.00,1014.98,21.80,0.00,240,0.1
1574660326,52.01,986.08,0.00,1015.00,21.79,0.00,240,0.1
1574660386,52.21,986.10,0.00,1015.02,21.78,0.00,240,0.1
1574660447,52.03,986.09,0.00,1015.01,21.77,0.00,240,0.1
1574660507,52.01,986.08,0.00,1014.99,21.77,0.00,240,0.1
1574660567,52.06,986.07,0.00,1014.99,21.77,0.00,240,0.1
1574660627,51.82,986.08,0.00,1014.99,21.77,0.00,240,0.1
1574660687,52.05,986.06,0.00,1014.98,21.77,0.00,240,0.1
1574660748,52.06,986.09,0.00,1015.01,21.76,0.00,240,0.1
1574660808,52.06,986.07,0.00,1014.99,21.76,0.00,240,0.1
1574660868,52.07,986.09,0.00,1015.00,21.75,0.00,240,0.1
1574660928,52.09,986.05,0.00,1014.97,21.75,0.00,240,0.1
1574660988,52.12,986.08,0.00,1015.00,21.74,0.00,240,0.1
1574661049,52.14,986.10,0.00,1015.02,21.73,0.00,240,0.1
1574661109,52.11,986.06,0.00,1014.98,21.73,0.00,240,0.1
1574661169,52.08,986.09,0.00,1015.01,21.74,0.00,240,0.1
1574661230,52.07,986.11,0.00,1015.03,21.74,0.00,240,0.1
1574661290,52.05,986.11,0.00,1015.03,21.76,0.00,240,0.1
1574661350,52.01,986.12,0.00,1015.04,21.77,0.00,240,0.1
1574661410,51.69,986.16,0.00,1015.08,21.80,0.00,240,0.1
1574661470,51.95,986.14,0.00,1015.06,21.80,0.00,240,0.1
1574661531,51.92,986.13,0.00,1015.05,21.81,0.00,240,0.1
1574661591,51.95,986.15,0.00,1015.06,21.82,0.00,240,0.1
1574661651,51.91,986.18,0.00,1015.10,21.83,0.00,240,0.1
1574661711,52.04,986.17,0.00,1015.08,21.84,0.00,240,0.1
1574661771,51.90,986.23,0.00,1015.14,21.84,0.00,240,0.1
1574661831,51.85,986.23,0.00,1015.15,21.86,0.00,240,0.1
1574661891,51.83,986.24,0.00,1015.15,21.86,0.00,240,0.1
1574661952,51.82,986.28,0.00,1015.20,21.87,0.00,240,0.1
1574662012,51.68,986.26,0.00,1015.17,21.89,0.00,240,0.1
1574662072,51.80,986.29,0.00,1015.20,21.89,0.00,240,0.1
1574662132,51.74,986.26,0.00,1015.17,21.89,0.00,240,0.1
1574662192,51.73,986.28,0.00,1015.20,21.89,0.00,240,0.1
1574662253,51.75,986.27,0.00,1015.19,21.89,0.00,240,0.1
1574662313,51.78,986.29,0.00,1015.20,21.91,0.00,240,0.1
1574662373,51.73,986.25,0.00,1015.17,21.92,0.00,240,0.1
1574662433,51.69,986.30,0.00,1015.22,21.93,0.00,240,0.1
1574662493,51.67,986.30,0.00,1015.22,21.94,0.00,240,0.1
1574662553,51.66,986.34,0.00,1015.25,21.94,0.00,240,0.1
1574662613,51.67,986.34,0.00,1015.25,21.95,0.00,240,0.1
1574662674,51.67,986.34,0.00,1015.26,21.95,0.00,240,0.1
1574662734,51.61,986.39,0.00,1015.30,21.96,0.00,240,0.1
1574662794,51.64,986.41,0.00,1015.33,21.95,0.00,240,0.1
1574662854,51.57,986.41,0.00,1015.32,21.96,0.00,240,0.1
1574662914,51.61,986.43,0.00,1015.35,21.96,0.00,240,0.1
1574662974,51.63,986.41,0.00,1015.32,21.96,0.00,240,0.1
1574663035,51.57,986.42,0.00,1015.34,21.98,0.00,240,0.1
1574663095,51.56,986.44,0.00,1015.35,21.99,0.00,240,0.1
1574663155,51.57,986.42,0.00,1015.34,21.99,0.00,240,0.1
1574663215,51.56,986.43,0.00,1015.35,22.00,0.00,240,0.1
1574663276,51.55,986.44,0.00,1015.35,22.00,0.00,240,0.1
1574663336,51.44,986.45,0.00,1015.36,22.01,0.00,240,0.1
1574663396,51.51,986.49,0.00,1015.41,22.02,0.00,240,0.1
1574663456,51.61,986.52,0.00,1015.43,22.03,0.00,240,0.1
1574663516,51.51,986.51,0.00,1015.42,22.04,0.00,240,0.1
1574663577,51.51,986.51,0.00,1015.42,22.05,0.00,240,0.1
1574663637,51.47,986.53,0.00,1015.44,22.05,0.00,240,0.1
1574663697,51.48,986.51,0.00,1015.43,22.05,0.00,240,0.1
1574663757,51.46,986.50,0.00,1015.41,22.06,0.00,240,0.1
1574663817,51.46,986.48,0.00,1015.40,22.06,0.00,240,0.1
1574663877,51.47,986.46,0.00,1015.37,22.04,0.00,240,0.1
1574663937,51.52,986.49,0.00,1015.40,22.05,0.00,240,0.1
1574663998,51.55,986.49,0.00,1015.41,22.05,0.00,240,0.1
1574664058,51.51,986.48,0.00,1015.40,22.05,0.00,240,0.1
1574664118,51.54,986.47,0.00,1015.38,22.04,0.00,240,0.1
1574664178,51.54,986.51,0.00,1015.43,22.05,0.00,240,0.1
1574664238,51.53,986.49,0.00,1015.40,22.05,0.00,240,0.1
1574664298,51.50,986.52,0.00,1015.44,22.05,0.00,240,0.1
1574664358,51.52,986.54,0.00,1015.46,22.06,0.00,240,0.1
1574664419,51.51,986.55,0.00,1015.46,22.07,0.00,240,0.1
1574664479,51.48,986.58,0.00,1015.49,22.08,0.00,240,0.1
1574664539,51.51,986.57,0.00,1015.48,22.06,0.00,240,0.1
1574664599,51.24,986.57,0.00,1015.48,22.08,0.00,240,0.1
1574664660,51.65,986.59,0.00,1015.50,22.08,0.00,240,0.1
1574664720,51.52,986.54,0.00,1015.45,22.08,0.00,240,0.1
1574664780,51.48,986.57,0.00,1015.48,22.08,0.00,240,0.1
1574664841,51.51,986.56,0.00,1015.48,22.08,0.00,240,0.1
1574664901,51.51,986.57,0.00,1015.49,22.09,0.00,240,0.1
1574664961,51.46,986.61,0.00,1015.53,22.10,0.00,240,0.1
1574665021,51.50,986.64,0.00,1015.56,22.09,0.00,240,0.1
1574665081,51.53,986.63,0.00,1015.54,22.09,0.00,240,0.1
1574665142,51.83,986.65,0.00,1015.57,22.10,0.00,240,0.1
1574665202,51.55,986.63,0.00,1015.55,22.12,0.00,240,0.1
1574665262,51.75,986.64,0.00,1015.56,22.13,0.00,240,0.1
1574665322,51.44,986.63,0.00,1015.55,22.15,0.00,240,0.1
1574665382,51.44,986.63,0.00,1015.54,22.15,0.00,240,0.1
1574665442,51.44,986.65,0.00,1015.57,22.15,0.00,240,0.1
1574665502,51.46,986.63,0.00,1015.55,22.15,0.00,240,0.1
1574665563,51.66,986.66,0.00,1015.57,22.15,0.00,240,0.1
1574665623,51.48,986.67,0.00,1015.58,22.15,0.00,240,0.1
1574665683,51.50,986.64,0.00,1015.56,22.13,0.00,240,0.1
1574665743,51.50,986.66,0.00,1015.57,22.12,0.00,240,0.1
1574665803,51.50,986.66,0.00,1015.58,22.12,0.00,240,0.1
1574665863,51.48,986.70,0.00,1015.61,22.13,0.00,240,0.1
1574665924,51.53,986.69,0.00,1015.60,22.11,0.00,240,0.1
1574665984,51.56,986.69,0.00,1015.60,22.11,0.00,240,0.1
1574666044,51.25,986.66,0.00,1015.58,22.11,0.00,240,0.1
1574666104,51.51,986.70,0.00,1015.61,22.10,0.00,240,0.1
1574666164,51.53,986.73,0.00,1015.64,22.10,0.00,240,0.1
1574666225,51.53,986.70,0.00,1015.62,22.09,0.00,240,0.1
1574666285,51.51,986.73,0.00,1015.65,22.08,0.00,240,0.1
1574666345,51.52,986.75,0.00,1015.67,22.08,0.00,240,0.1
1574666405,51.53,986.77,0.00,1015.68,22.07,0.00,240,0.1
1574666465,51.10,986.76,0.00,1015.68,22.09,0.00,240,0.1
1574666525,51.43,986.77,0.00,1015.68,22.10,0.00,240,0.1
1574666585,51.47,986.75,0.00,1015.67,22.10,0.00,240,0.1
1574666646,50.97,986.74,0.00,1015.66,22.12,0.00,240,0.1
1574666706,51.37,986.71,0.00,1015.63,22.13,0.00,240,0.1
1574666766,51.36,986.74,0.00,1015.66,22.15,0.00,240,0.1
1574666827,51.32,986.71,0.00,1015.63,22.17,0.00,240,0.1
1574666887,51.27,986.68,0.00,1015.59,22.19,0.00,240,0.1
1574666947,51.24,986.67,0.00,1015.59,22.19,0.00,240,0.1
1574667007,51.23,986.65,0.00,1015.57,22.21,0.00,240,0.1
1574667067,51.19,986.70,0.00,1015.61,22.21,0.00,240,0.1
1574667127,51.19,986.67,0.00,1015.58,22.21,0.00,240,0.1
1574667188,51.15,986.71,0.00,1015.62,22.22,0.00,240,0.1
1574667248,51.14,986.70,0.00,1015.62,22.23,0.00,240,0.1
1574667308,51.08,986.65,0.00,1015.57,22.25,0.00,240,0.1
1574667368,51.07,986.71,0.00,1015.63,22.25,0.00,240,0.1
1574667428,51.04,986.71,0.00,1015.63,22.25,0.00,240,0.1
1574667488,51.08,986.73,0.00,1015.64,22.26,0.00,240,0.1
1574667548,51.17,986.72,0.00,1015.64,22.26,0.00,240,0.1
1574667608,51.04,986.73,0.00,1015.64,22.26,0.00,240,0.1
1574667669,51.06,986.71,0.00,1015.63,22.27,0.00,240,0.1
1574667729,51.25,986.72,0.00,1015.63,22.28,0.00,240,0.1
1574667789,50.97,986.72,0.00,1015.64,22.28,0.00,240,0.1
1574667849,50.99,986.74,0.00,1015.66,22.28,0.00,240,0.1
1574667909,50.99,986.69,0.00,1015.60,22.28,0.00,240,0.1
1574667969,50.98,986.72,0.00,1015.64,22.28,0.00,240,0.1
1574668029,51.02,986.74,0.00,1015.65,22.27,0.00,240,0.1
1574668089,51.02,986.73,0.00,1015.65,22.28,0.00,240,0.1
1574668149,51.06,986.77,0.00,1015.68,22.28,0.00,240,0.1
1574668210,51.35,986.77,0.00,1015.69,22.27,0.00,240,0.1
1574668270,51.07,986.78,0.00,1015.69,22.28,0.00,240,0.1
1574668330,51.02,986.81,0.00,1015.72,22.30,0.00,240,0.1
1574668390,50.95,986.81,0.00,1015.73,22.30,0.00,240,0.1
1574668451,51.32,986.82,0.00,1015.73,22.30,0.00,240,0.1
1574668511,50.96,986.83,0.00,1015.74,22.31,0.00,240,0.1
1574668571,50.97,986.85,0.00,1015.77,22.30,0.00,240,0.1
1574668631,50.96,986.84,0.00,1015.75,22.30,0.00,240,0.1
1574668691,50.95,986.85,0.00,1015.76,22.30,0.00,240,0.1
1574668751,50.88,986.85,0.00,1015.77,22.31,0.00,240,0.1
1574668811,50.85,986.82,0.00,1015.73,22.31,0.00,240,0.1
1574668872,50.70,986.82,0.00,1015.74,22.31,0.00,240,0.1
1574668932,50.88,986.77,0.00,1015.69,22.31,0.00,240,0.1
1574668992,50.83,986.77,0.00,1015.68,22.31,0.00,240,0.1
1574669052,50.85,986.75,0.00,1015.67,22.31,0.00,240,0.1
1574669112,50.83,986.77,0.00,1015.69,22.31,0.00,240,0.1
1574669172,50.50,986.76,0.00,1015.68,22.32,0.00,240,0.1
1574669232,50.83,986.80,0.00,1015.71,22.31,0.00,240,0.1
1574669292,50.50,986.79,0.00,1015.71,22.32,0.00,240,0.1
1574669353,50.81,986.81,0.00,1015.72,22.31,0.00,240,0.1
1574669413,50.76,986.76,0.00,1015.68,22.32,0.00,240,0.1
1574669473,50.79,986.77,0.00,1015.69,22.32,0.00,240,0.1
1574669533,50.78,986.78,0.00,1015.70,22.32,0.00,240,0.1
1574669593,50.78,986.79,0.00,1015.71,22.31,0.00,240,0.1
1574669653,50.70,986.82,0.00,1015.74,22.32,0.00,240,0.1
1574669713,50.71,986.82,0.00,1015.74,22.32,0.00,240,0.1
1574669774,50.69,986.83,0.00,1015.75,22.33,0.00,240,0.1
1574669834,50.67,986.79,0.00,1015.71,22.33,0.00,240,0.1
1574669894,50.63,986.81,0.00,1015.73,22.34,0.00,240,0.1
1574669954,50.68,986.79,0.00,1015.71,22.33,0.00,240,0.1
1574670014,50.50,986.78,0.00,1015.69,22.34,0.00,240,0.1
1574670074,50.60,986.78,0.00,1015.70,22.34,0.00,240,0.1
1574670135,50.56,986.80,0.00,1015.72,22.35,0.00,240,0.1
1574670195,50.56,986.80,0.00,1015.71,22.35,0.00,240,0.1
1574670255,50.50,986.79,0.00,1015.71,22.35,0.00,240,0.1
1574670315,50.55,986.78,0.00,1015.69,22.35,0.00,240,0.1
1574670375,50.54,986.78,0.00,1015.69,22.36,0.00,240,0.1
1574670436,50.43,986.78,0.00,1015.70,22.36,0.00,240,0.1
1574670496,50.49,986.75,0.00,1015.66,22.35,0.00,240,0.1
1574670556,50.38,986.74,0.00,1015.65,22.35,0.00,240,0.1
1574670616,50.38,986.70,0.00,1015.61,22.36,0.00,240,0.1
1574670677,50.31,986.67,0.00,1015.58,22.33,0.00,240,0.1
1574670737,50.26,986.62,0.00,1015.54,22.34,0.00,240,0.1
1574670797,50.39,986.61,0.00,1015.53,22.35,0.00,240,0.1
1574670857,50.54,986.60,0.00,1015.52,22.35,0.00,240,0.1
1574670917,50.39,986.59,0.00,1015.51,22.37,0.00,240,0.1
1574670977,50.43,986.61,0.00,1015.52,22.40,0.00,240,0.1
1574671037,50.11,986.62,0.00,1015.54,22.44,0.00,240,0.1
1574671098,50.23,986.60,0.00,1015.51,22.39,0.00,240,0.1
1574671158,50.13,986.62,0.00,1015.54,22.35,0.00,240,0.1
1574671218,49.61,986.60,0.00,1015.51,22.27,0.00,240,0.1
1574671279,49.09,986.64,0.00,1015.55,22.30,0.00,240,0.1
1574671339,47.76,986.63,0.00,1015.55,22.21,0.00,240,0.1
1574671399,47.56,986.67,0.00,1015.59,22.19,0.00,240,0.1
1574671459,46.35,986.68,0.00,1015.59,22.20,0.00,240,0.1
1574671519,46.35,986.67,0.00,1015.58,22.14,0.00,240,0.1
1574671580,45.89,986.67,0.00,1015.58,22.10,0.00,240,0.1
1574671640,45.67,986.64,0.00,1015.55,22.09,0.00,240,0.1
1574671700,45.71,986.62,0.00,1015.54,22.08,0.00,240,0.1
1574671760,45.55,986.60,0.00,1015.52,22.03,0.00,240,0.1
1574671820,45.87,986.63,0.00,1015.54,21.99,0.00,240,0.1
1574671881,45.85,986.64,0.00,1015.56,22.05,0.00,240,0.1
1574671941,46.04,986.65,0.00,1015.57,22.07,0.00,240,0.1
1574672001,46.82,986.65,0.00,1015.56,22.09,0.00,240,0.1
1574672062,47.58,986.67,0.00,1015.59,22.10,0.00,240,0.1
1574672122,47.85,986.64,0.00,1015.56,22.10,0.00,240,0.1
1574672182,48.03,986.66,0.00,1015.57,22.12,0.00,240,0.1
1574672242,48.18,986.66,0.00,1015.58,22.12,0.00,240,0.1
1574672302,48.38,986.66,0.00,1015.57,22.10,0.00,240,0.1
1574672363,48.30,986.64,0.00,1015.55,22.08,0.00,240,0.1
1574672423,48.11,986.60,0.00,1015.51,22.11,0.00,240,0.1
1574672483,47.56,986.60,0.00,1015.52,22.10,0.00,240,0.1
1574672543,48.06,986.59,0.00,1015.51,22.08,0.00,240,0.1
1574672603,47.65,986.57,0.00,1015.49,22.04,0.00,240,0.1
1574672663,47.67,986.55,0.00,1015.47,22.03,0.00,240,0.1
1574672723,46.99,986.59,0.00,1015.50,22.05,0.00,240,0.1
1574672784,46.95,986.60,0.00,1015.52,22.07,0.00,240,0.1
1574672844,46.83,986.59,0.00,1015.50,22.10,0.00,240,0.1
1574672904,46.62,986.57,0.00,1015.48,22.12,0.00,240,0.1
1574672965,46.40,986.55,0.00,1015.46,22.11,0.00,240,0.1
1574673025,46.72,986.57,0.00,1015.48,22.11,0.00,240,0.1
1574673085,46.18,986.55,0.00,1015.47,22.10,0.00,240,0.1
1574673145,46.80,986.57,0.00,1015.48,22.09,0.00,240,0.1
1574673206,46.69,986.57,0.00,1015.49,22.09,0.00,240,0.1
1574673266,46.04,986.58,0.00,1015.50,22.07,0.00,240,0.1
1574673326,45.88,986.51,0.00,1015.42,22.04,0.00,240,0.1
1574673386,45.24,986.54,0.00,1015.46,22.04,0.00,240,0.1
1574673446,45.06,986.54,0.00,1015.45,22.03,0.00,240,0.1
1574673506,44.79,986.50,0.00,1015.41,22.09,0.00,240,0.1
1574673567,45.42,986.50,0.00,1015.41,22.11,0.00,240,0.1
1574673627,45.45,986.52,0.00,1015.43,22.11,0.00,240,0.1
1574673687,45.42,986.49,0.00,1015.40,22.12,0.00,240,0.1
1574673747,45.39,986.48,0.00,1015.40,22.12,0.00,240,0.1
1574673807,45.31,986.52,0.00,1015.43,22.13,0.00,240,0.1
1574673867,45.54,986.50,0.00,1015.41,22.15,0.00,240,0.1
1574673927,45.24,986.49,0.00,1015.40,22.14,0.00,240,0.1
1574673988,45.24,986.46,0.00,1015.38,22.14,0.00,240,0.1
1574674048,45.40,986.46,0.00,1015.38,22.15,0.00,240,0.1
1574674108,44.86,986.45,0.00,1015.37,22.10,0.00,240,0.1
1574674168,45.44,986.47,0.00,1015.38,22.12,0.00,240,0.1
1574674229,44.82,986.41,0.00,1015.33,22.12,0.00,240,0.1
1574674289,44.74,986.39,0.00,1015.31,22.09,0.00,240,0.1
1574674349,44.29,986.43,0.00,1015.34,22.08,0.00,240,0.1
1574674409,44.38,986.36,0.00,1015.28,22.07,0.00,240,0.1
1574674469,44.76,986.33,0.00,1015.24,22.08,0.00,240,0.1
1574674529,44.92,986.33,0.00,1015.25,22.07,0.00,240,0.1
1574674590,43.93,986.37,0.00,1015.28,22.05,0.00,240,0.1
1574674650,44.94,986.33,0.00,1015.25,22.08,0.00,240,0.1
1574674710,44.47,986.31,0.00,1015.23,22.05,0.00,240,0.1
1574674770,44.62,986.32,0.00,1015.24,22.02,0.00,240,0.1
1574674830,44.34,986.36,0.00,1015.27,22.02,0.00,240,0.1
1574674891,44.32,986.29,0.00,1015.21,22.04,0.00,240,0.1
1574674951,43.48,986.33,0.00,1015.24,22.07,0.00,240,0.1
1574675011,43.82,986.29,0.00,1015.20,22.08,0.00,240,0.1
1574675071,44.00,986.28,0.00,1015.20,22.11,0.00,240,0.1
1574675131,43.97,986.31,0.00,1015.22,22.13,0.00,240,0.1
1574675191,44.15,986.30,0.00,1015.21,22.14,0.00,240,0.1
1574675251,44.12,986.28,0.00,1015.19,22.15,0.00,240,0.1
1574675311,44.38,986.21,0.00,1015.13,22.17,0.00,240,0.1
1574675371,44.27,986.22,0.00,1015.13,22.17,0.00,240,0.1
1574675431,44.42,986.22,0.00,1015.13,22.20,0.00,240,0.1
1574675492,44.33,986.18,0.00,1015.10,22.26,0.00,240,0.1
1574675552,44.49,986.17,0.00,1015.08,22.24,0.00,240,0.1
1574675612,44.55,986.18,0.00,1015.10,22.24,0.00,240,0.1
1574675672,44.61,986.17,0.00,1015.08,22.25,0.00,240,0.1
1574675732,44.85,986.15,0.00,1015.07,22.27,0.00,240,0.1
1574675793,44.83,986.13,0.00,1015.04,22.27,0.00,240,0.1
1574675853,44.88,986.12,0.00,1015.04,22.26,0.00,240,0.1
1574675913,45.15,986.15,0.00,1015.06,22.27,0.00,240,0.1
1574675973,45.14,986.11,0.00,1015.02,22.27,0.00,240,0.1
1574676033,45.20,986.12,0.00,1015.03,22.27,0.00,240,0.1
1574676093,45.26,986.14,0.00,1015.06,22.28,0.00,240,0.1
1574676153,45.34,986.10,0.00,1015.01,22.28,0.00,240,0.1
1574676213,45.39,986.07,0.00,1014.99,22.28,0.00,240,0.1
1574676274,45.35,986.08,0.00,1015.00,22.29,0.00,240,0.1
1574676334,45.56,986.07,0.00,1014.99,22.27,0.00,240,0.1
1574676394,45.68,986.06,0.00,1014.97,22.27,0.00,240,0.1
1574676454,45.81,986.07,0.00,1014.99,22.27,0.00,240,0.1
1574676514,45.93,986.03,0.00,1014.95,22.25,0.00,240,0.1
1574676574,45.97,986.02,0.00,1014.93,22.26,0.00,240,0.1
1574676635,45.93,986.04,0.00,1014.96,22.24,0.00,240,0.1
1574676695,45.98,986.00,0.00,1014.92,22.23,0.00,240,0.1
1574676755,46.33,985.96,0.00,1014.87,22.23,0.00,240,0.1
1574676815,46.24,985.99,0.00,1014.90,22.24,0.00,240,0.1
1574676875,45.88,985.98,0.00,1014.90,22.27,0.00,240,0.1
1574676935,46.36,985.97,0.00,1014.89,22.28,0.00,240,0.1
1574676995,46.26,985.97,0.00,1014.89,22.29,0.00,240,0.1
1574677055,46.65,985.96,0.00,1014.88,22.31,0.00,240,0.1
1574677115,46.70,985.95,0.00,1014.87,22.33,0.00,240,0.1
1574677175,46.74,985.98,0.00,1014.90,22.31,0.00,240,0.1
1574677236,46.77,985.98,0.00,1014.90,22.32,0.00,240,0.1
1574677296,46.91,985.99,0.00,1014.90,22.32,0.00,240,0.1
1574677356,47.02,985.99,0.00,1014.90,22.33,0.00,240,0.1
1574677416,47.02,985.97,0.00,1014.88,22.33,0.00,240,0.1
1574677476,47.18,985.93,0.00,1014.85,22.36,0.00,240,0.1
1574677536,47.19,985.98,0.00,1014.89,22.39,0.00,240,0.1
1574677597,47.31,985.97,0.00,1014.89,22.41,0.00,240,0.1
1574677657,47.49,985.99,0.00,1014.91,22.39,0.00,240,0.1
1574677717,47.57,986.00,0.00,1014.92,22.40,0.00,240,0.1
1574677777,47.57,986.01,0.00,1014.92,22.43,0.00,240,0.1
1574677837,47.70,986.03,0.00,1014.94,22.42,0.00,240,0.1
1574677897,47.85,986.04,0.00,1014.96,22.42,0.00,240,0.1
1574677958,47.89,986.01,0.00,1014.92,22.44,0.00,240,0.1
1574678018,48.00,986.05,0.00,1014.97,22.44,0.00,240,0.1
1574678078,47.76,986.01,0.00,1014.93,22.47,0.00,240,0.1
1574678138,48.16,986.02,0.00,1014.94,22.47,0.00,240,0.1
1574678198,48.37,986.02,0.00,1014.93,22.48,0.00,240,0.1
1574678258,48.46,986.00,0.00,1014.92,22.48,0.00,240,0.1
1574678318,48.26,985.96,0.00,1014.88,22.50,0.00,240,0.1
1574678378,48.42,985.98,0.00,1014.90,22.52,0.00,240,0.1
1574678439,48.49,985.99,0.00,1014.91,22.53,0.00,240,0.1
1574678499,48.60,985.96,0.00,1014.88,22.53,0.00,240,0.1
1574678559,48.70,985.97,0.00,1014.89,22.54,0.00,240,0.1
1574678619,48.70,985.92,0.00,1014.83,22.54,0.00,240,0.1
1574678679,48.68,985.94,0.00,1014.86,22.55,0.00,240,0.1
1574678739,48.75,985.93,0.00,1014.85,22.55,0.00,240,0.1
1574678800,48.67,985.91,0.00,1014.83,22.55,0.00,240,0.1
1574678860,48.95,985.89,0.00,1014.81,22.53,0.00,240,0.1
1574678920,48.59,985.87,0.00,1014.79,22.56,0.00,240,0.1
1574678980,48.55,985.89,0.00,1014.81,22.55,0.00,240,0.1
1574679040,48.66,985.90,0.00,1014.81,22.55,0.00,240,0.1
1574679100,48.62,985.87,0.00,1014.79,22.55,0.00,240,0.1
1574679160,48.57,985.88,0.00,1014.80,22.55,0.00,240,0.1
1574679220,48.59,985.87,0.00,1014.79,22.55,0.00,240,0.1
1574679280,48.48,985.85,0.00,1014.77,22.54,0.00,240,0.1
1574679341,48.34,985.85,0.00,1014.76,22.57,0.00,240,0.1
1574679401,48.32,985.84,0.00,1014.76,22.57,0.00,240,0.1
1574679461,48.19,985.83,0.00,1014.74,22.60,0.00,240,0.1
1574679521,48.16,985.86,0.00,1014.78,22.60,0.00,240,0.1
1574679582,48.18,985.82,0.00,1014.74,22.59,0.00,240,0.1
1574679642,48.27,985.83,0.00,1014.74,22.58,0.00,240,0.1
1574679702,48.21,985.83,0.00,1014.75,22.60,0.00,240,0.1
1574679762,48.22,985.78,0.00,1014.70,22.59,0.00,240,0.1
1574679822,48.06,985.78,0.00,1014.69,22.61,0.00,240,0.1
1574679882,48.26,985.76,0.00,1014.67,22.60,0.00,240,0.1
1574679943,48.26,985.79,0.00,1014.71,22.59,0.00,240,0.1
1574680003,48.18,985.74,0.00,1014.66,22.60,0.00,240,0.1
1574680063,48.13,985.75,0.00,1014.66,22.61,0.00,240,0.1
1574680123,47.98,985.74,0.00,1014.66,22.62,0.00,240,0.1
1574680183,47.96,985.77,0.00,1014.69,22.61,0.00,240,0.1
1574680243,48.13,985.76,0.00,1014.67,22.60,0.00,240,0.1
1574680303,47.78,985.75,0.00,1014.67,22.59,0.00,240,0.1
1574680364,48.55,985.76,0.00,1014.68,22.56,0.00,240,0.1
1574680424,48.21,985.77,0.00,1014.68,22.55,0.00,240,0.1
1574680484,48.01,985.74,0.00,1014.65,22.56,0.00,240,0.1
1574680544,47.96,985.73,0.00,1014.65,22.54,0.00,240,0.1
1574680604,48.00,985.74,0.00,1014.65,22.54,0.00,240,0.1
1574680665,47.89,985.73,0.00,1014.64,22.53,0.00,240,0.1
1574680725,47.90,985.71,0.00,1014.63,22.52,0.00,240,0.1
1574680785,48.02,985.75,0.00,1014.66,22.51,0.00,240,0.1
1574680845,48.10,985.72,0.00,1014.64,22.48,0.00,240,0.1
1574680905,48.41,985.71,0.00,1014.63,22.48,0.00,240,0.1
1574680965,48.33,985.74,0.00,1014.65,22.47,0.00,240,0.1
1574681025,47.86,985.71,0.00,1014.63,22.46,0.00,240,0.1
1574681086,47.84,985.71,0.00,1014.62,22.44,0.00,240,0.1
1574681146,47.86,985.72,0.00,1014.64,22.45,0.00,240,0.1
1574681206,47.94,985.77,0.00,1014.68,22.43,0.00,240,0.1
1574681266,47.90,985.76,0.00,1014.68,22.42,0.00,240,0.1
1574681327,47.97,985.79,0.00,1014.71,22.41,0.00,240,0.1
1574681387,48.18,985.75,0.00,1014.67,22.40,0.00,240,0.1
1574681447,47.88,985.75,0.00,1014.67,22.40,0.00,240,0.1
1574681507,48.28,985.80,0.00,1014.71,22.39,0.00,240,0.1
1574681567,47.72,985.83,0.00,1014.74,22.38,0.00,240,0.1
1574681627,47.79,985.79,0.00,1014.70,22.37,0.00,240,0.1
1574681687,47.63,985.82,0.00,1014.73,22.38,0.00,240,0.1
1574681747,47.83,985.81,0.00,1014.73,22.36,0.00,240,0.1
1574681808,47.43,985.78,0.00,1014.70,22.36,0.00,240,0.1
1574681868,47.82,985.78,0.00,1014.70,22.35,0.00,240,0.1
1574681928,47.89,985.75,0.00,1014.67,22.34,0.00,240,0.1
1574681988,47.68,985.77,0.00,1014.69,22.34,0.00,240,0.1
1574682049,47.90,985.70,0.00,1014.61,22.33,0.00,240,0.1
1574682109,47.87,985.70,0.00,1014.61,22.34,0.00,240,0.1
1574682169,47.88,985.70,0.00,1014.62,22.32,0.00,240,0.1
1574682229,47.81,985.70,0.00,1014.62,22.31,0.00,240,0.1
1574682289,47.56,985.68,0.00,1014.60,22.31,0.00,240,0.1
1574682349,48.06,985.67,0.00,1014.58,22.30,0.00,240,0.1
1574682409,48.10,985.65,0.00,1014.56,22.29,0.00,240,0.1
1574682469,47.78,985.66,0.00,1014.57,22.30,0.00,240,0.1
1574682529,48.04,985.66,0.00,1014.58,22.30,0.00,240,0.1
1574682590,48.18,985.65,0.00,1014.57,22.29,0.00,240,0.1
1574682650,48.17,985.67,0.00,1014.58,22.28,0.00,240,0.1
1574682710,48.23,985.66,0.00,1014.58,22.28,0.00,240,0.1
1574682770,48.47,985.65,0.00,1014.57,22.27,0.00,240,0.1
1574682830,48.39,985.62,0.00,1014.54,22.26,0.00,240,0.1
1574682891,48.40,985.64,0.00,1014.55,22.26,0.00,240,0.1
1574682951,48.48,985.65,0.00,1014.56,22.26,0.00,240,0.1
1574683011,48.55,985.61,0.00,1014.52,22.25,0.00,240,0.1
1574683071,48.62,985.64,0.00,1014.56,22.25,0.00,240,0.1
1574683131,48.75,985.63,0.00,1014.54,22.24,0.00,240,0.1
1574683191,48.86,985.63,0.00,1014.55,22.21,0.00,240,0.1
1574683251,48.84,985.59,0.00,1014.51,22.22,0.00,240,0.1
1574683311,48.89,985.63,0.00,1014.55,22.22,0.00,240,0.1
1574683372,48.94,985.64,0.00,1014.55,22.21,0.00,240,0.1
1574683432,49.02,985.65,0.00,1014.56,22.20,0.00,240,0.1
1574683492,49.13,985.64,0.00,1014.56,22.19,0.00,240,0.1
1574683552,49.23,985.66,0.00,1014.57,22.21,0.00,240,0.1
1574683612,49.33,985.67,0.00,1014.58,22.18,0.00,240,0.1
1574683672,49.25,985.66,0.00,1014.58,22.20,0.00,240,0.1
1574683732,49.33,985.62,0.00,1014.54,22.20,0.00,240,0.1
1574683793,49.14,985.66,0.00,1014.57,22.18,0.00,240,0.1
1574683853,49.54,985.63,0.00,1014.54,22.17,0.00,240,0.1
1574683913,49.53,985.62,0.00,1014.54,22.17,0.00,240,0.1
1574683973,49.56,985.63,0.00,1014.54,22.17,0.00,240,0.1
1574684033,49.64,985.64,0.00,1014.56,22.17,0.00,240,0.1
1574684093,49.65,985.64,0.00,1014.56,22.15,0.00,240,0.1
1574684154,49.73,985.66,0.00,1014.57,22.15,0.00,240,0.1
1574684214,49.69,985.67,0.00,1014.59,22.14,0.00,240,0.1
1574684274,49.71,985.73,0.00,1014.65,22.15,0.00,240,0.1
1574684334,49.81,985.70,0.00,1014.61,22.12,0.00,240,0.1
1574684394,49.86,985.71,0.00,1014.63,22.11,0.00,240,0.1
1574684454,49.77,985.71,0.00,1014.62,22.11,0.00,240,0.1
1574684514,49.77,985.71,0.00,1014.63,22.10,0.00,240,0.1
1574684574,49.76,985.68,0.00,1014.59,22.11,0.00,240,0.1
1574684635,49.77,985.68,0.00,1014.59,22.10,0.00,240,0.1
1574684695,49.72,985.69,0.00,1014.60,22.10,0.00,240,0.1
1574684755,49.75,985.68,0.00,1014.59,22.10,0.00,240,0.1
1574684815,49.41,985.68,0.00,1014.60,22.09,0.00,240,0.1
1574684875,49.69,985.67,0.00,1014.59,22.10,0.00,240,0.1
1574684935,49.71,985.67,0.00,1014.58,22.10,0.00,240,0.1
1574684995,49.69,985.69,0.00,1014.61,22.08,0.00,240,0.1
1574685056,49.74,985.68,0.00,1014.60,22.08,0.00,240,0.1
1574685116,49.75,985.70,0.00,1014.61,22.06,0.00,240,0.1
1574685176,49.72,985.68,0.00,1014.59,22.07,0.00,240,0.1
1574685236,49.41,985.68,0.00,1014.60,22.06,0.00,240,0.1
1574685296,49.83,985.73,0.00,1014.64,22.03,0.00,240,0.1
1574685356,49.72,985.68,0.00,1014.60,22.04,0.00,240,0.1
1574685416,49.75,985.69,0.00,1014.61,22.04,0.00,240,0.1
1574685476,49.76,985.71,0.00,1014.63,22.03,0.00,240,0.1
1574685536,49.83,985.69,0.00,1014.61,22.03,0.00,240,0.1
1574685597,49.79,985.67,0.00,1014.58,22.02,0.00,240,0.1
1574685657,49.89,985.66,0.00,1014.58,22.02,0.00,240,0.1
1574685717,49.89,985.68,0.00,1014.59,22.02,0.00,240,0.1
1574685777,49.88,985.67,0.00,1014.59,22.02,0.00,240,0.1
1574685837,49.93,985.64,0.00,1014.56,22.01,0.00,240,0.1
1574685897,49.92,985.66,0.00,1014.58,22.02,0.00,240,0.1
1574685957,49.89,985.63,0.00,1014.55,22.02,0.00,240,0.1
1574686017,49.91,985.65,0.00,1014.57,22.00,0.00,240,0.1
1574686078,50.10,985.66,0.00,1014.58,22.01,0.00,240,0.1
1574686138,49.94,985.67,0.00,1014.58,22.00,0.00,240,0.1
1574686198,49.93,985.66,0.00,1014.57,22.00,0.00,240,0.1
1574686258,49.95,985.65,0.00,1014.56,21.99,0.00,240,0.1
1574686318,50.16,985.65,0.00,1014.56,21.99,0.00,240,0.1
1574686378,49.94,985.64,0.00,1014.56,21.99,0.00,240,0.1
1574686439,49.98,985.60,0.00,1014.51,21.98,0.00,240,0.1
1574686499,50.10,985.61,0.00,1014.52,21.97,0.00,240,0.1
1574686559,50.31,985.59,0.00,1014.50,21.96,0.00,240,0.1
1574686619,50.39,985.59,0.00,1014.51,21.97,0.00,240,0.1
1574686679,50.16,985.57,0.00,1014.48,21.95,0.00,240,0.1
1574686740,50.15,985.53,0.00,1014.45,21.95,0.00,240,0.1
1574686800,50.06,985.56,0.00,1014.48,21.97,0.00,240,0.1
1574686860,50.02,985.52,0.00,1014.44,21.97,0.00,240,0.1
1574686920,50.10,985.55,0.00,1014.47,21.97,0.00,240,0.1
1574686981,50.16,985.54,0.00,1014.45,21.96,0.00,240,0.1
1574687041,50.16,985.53,0.00,1014.44,21.95,0.00,240,0.1
1574687101,50.62,985.51,0.00,1014.43,21.95,0.00,240,0.1
1574687161,50.29,985.54,0.00,1014.45,21.94,0.00,240,0.1
1574687221,50.24,985.51,0.00,1014.42,21.95,0.00,240,0.1
1574687281,50.33,985.52,0.00,1014.44,21.94,0.00,240,0.1
1574687341,50.91,985.54,0.00,1014.45,21.95,0.00,240,0.1
1574687401,50.59,985.51,0.00,1014.43,21.93,0.00,240,0.1
1574687462,50.41,985.52,0.00,1014.43,21.93,0.00,240,0.1
1574687522,50.40,985.55,0.00,1014.47,21.93,0.00,240,0.1
1574687582,50.49,985.53,0.00,1014.44,21.92,0.00,240,0.1
1574687642,50.53,985.53,0.00,1014.44,21.91,0.00,240,0.1
1574687703,50.54,985.55,0.00,1014.47,21.91,0.00,240,0.1
1574687763,50.53,985.56,0.00,1014.47,21.92,0.00,240,0.1
1574687823,50.53,985.59,0.00,1014.50,21.92,0.00,240,0.1
1574687883,50.59,985.58,0.00,1014.50,21.91,0.00,240,0.1
1574687943,50.61,985.60,0.00,1014.51,21.90,0.00,240,0.1
1574688004,50.61,985.62,0.00,1014.54,21.91,0.00,240,0.1
1574688064,50.68,985.61,0.00,1014.53,21.90,0.00,240,0.1
1574688124,50.75,985.64,0.00,1014.55,21.90,0.00,240,0.1
1574688184,50.77,985.64,0.00,1014.55,21.90,0.00,240,0.1
1574688244,50.79,985.64,0.00,1014.56,21.89,0.00,240,0.1
1574688304,50.72,985.65,0.00,1014.57,21.90,0.00,240,0.1
1574688364,50.79,985.65,0.00,1014.56,21.89,0.00,240,0.1
1574688425,50.92,985.65,0.00,1014.57,21.89,0.00,240,0.1
1574688485,50.89,985.69,0.00,1014.61,21.87,0.00,240,0.1
1574688545,51.32,985.68,0.00,1014.60,21.87,0.00,240,0.1
1574688605,50.91,985.67,0.00,1014.59,21.87,0.00,240,0.1
1574688665,50.98,985.70,0.00,1014.62,21.87,0.00,240,0.1
1574688725,51.02,985.71,0.00,1014.63,21.87,0.00,240,0.1
1574688785,51.03,985.72,0.00,1014.63,21.86,0.00,240,0.1
1574688845,50.67,985.68,0.00,1014.60,21.86,0.00,240,0.1
1574688905,51.10,985.69,0.00,1014.60,21.87,0.00,240,0.1
1574688965,51.15,985.68,0.00,1014.60,21.86,0.00,240,0.1
1574689026,51.23,985.72,0.00,1014.64,21.87,0.00,240,0.1
1574689086,51.25,985.73,0.00,1014.65,21.86,0.00,240,0.1
1574689146,51.26,985.75,0.00,1014.67,21.87,0.00,240,0.1
1574689206,51.38,985.74,0.00,1014.65,21.86,0.00,240,0.1
1574689267,51.38,985.70,0.00,1014.61,21.86,0.00,240,0.1
1574689327,51.27,985.70,0.00,1014.61,21.86,0.00,240,0.1
1574689387,51.48,985.71,0.00,1014.63,21.86,0.00,240,0.1
1574689447,51.42,985.72,0.00,1014.63,21.85,0.00,240,0.1
1574689507,51.55,985.71,0.00,1014.63,21.85,0.00,240,0.1
1574689567,51.86,985.69,0.00,1014.60,21.84,0.00,240,0.1
1574689627,51.45,985.70,0.00,1014.61,21.84,0.00,240,0.1
1574689688,51.36,985.66,0.00,1014.58,21.83,0.00,240,0.1
1574689748,51.94,985.71,0.00,1014.62,21.82,0.00,240,0.1
1574689808,51.47,985.67,0.00,1014.58,21.83,0.00,240,0.1
1574689868,51.55,985.67,0.00,1014.59,21.81,0.00,240,0.1
1574689929,51.58,985.67,0.00,1014.58,21.81,0.00,240,0.1
1574689989,51.56,985.66,0.00,1014.57,21.80,0.00,240,0.1
1574690049,51.64,985.66,0.00,1014.58,21.79,0.00,240,0.1
1574690109,51.62,985.63,0.00,1014.54,21.80,0.00,240,0.1
1574690169,51.57,985.61,0.00,1014.52,21.79,0.00,240,0.1
1574690229,51.51,985.59,0.00,1014.50,21.80,0.00,240,0.1
1574690289,51.63,985.62,0.00,1014.54,21.80,0.00,240,0.1
1574690349,51.60,985.61,0.00,1014.53,21.80,0.00,240,0.1
1574690409,51.53,985.64,0.00,1014.56,21.80,0.00,240,0.1
1574690470,51.62,985.67,0.00,1014.59,21.80,0.00,240,0.1
1574690530,52.05,985.70,0.00,1014.62,21.78,0.00,240,0.1
1574690590,51.69,985.71,0.00,1014.62,21.78,0.00,240,0.1
1574690650,51.70,985.72,0.00,1014.64,21.79,0.00,240,0.1
1574690710,51.64,985.74,0.00,1014.65,21.78,0.00,240,0.1
1574690770,51.68,985.71,0.00,1014.63,21.79,0.00,240,0.1
1574690830,51.48,985.72,0.00,1014.63,21.78,0.00,240,0.1
1574690890,51.62,985.73,0.00,1014.64,21.79,0.00,240,0.1
1574690950,51.63,985.73,0.00,1014.65,21.77,0.00,240,0.1
1574691010,51.65,985.77,0.00,1014.69,21.78,0.00,240,0.1
1574691070,52.01,985.73,0.00,1014.64,21.77,0.00,240,0.1
1574691130,51.62,985.74,0.00,1014.66,21.77,0.00,240,0.1
1574691191,51.58,985.76,0.00,1014.68,21.77,0.00,240,0.1
1574691251,51.56,985.77,0.00,1014.68,21.76,0.00,240,0.1
1574691311,51.58,985.79,0.00,1014.70,21.74,0.00,240,0.1
1574691371,51.59,985.80,0.00,1014.71,21.75,0.00,240,0.1
1574691431,51.53,985.80,0.00,1014.72,21.76,0.00,240,0.1
1574691491,51.53,985.81,0.00,1014.73,21.76,0.00,240,0.1
1574691551,51.55,985.81,0.00,1014.73,21.75,0.00,240,0.1
1574691612,51.54,985.84,0.00,1014.75,21.75,0.00,240,0.1
1574691672,51.54,985.82,0.00,1014.74,21.73,0.00,240,0.1
1574691732,51.50,985.83,0.00,1014.74,21.74,0.00,240,0.1
1574691792,51.66,985.82,0.00,1014.73,21.74,0.00,240,0.1
1574691852,51.47,985.79,0.00,1014.71,21.74,0.00,240,0.1
1574691913,51.42,985.84,0.00,1014.75,21.74,0.00,240,0.1
1574691973,51.43,985.79,0.00,1014.71,21.71,0.00,240,0.1
1574692033,51.32,985.79,0.00,1014.70,21.71,0.00,240,0.1
1574692093,51.39,985.77,0.00,1014.69,21.72,0.00,240,0.1
1574692153,51.35,985.83,0.00,1014.74,21.71,0.00,240,0.1
1574692214,51.33,985.80,0.00,1014.71,21.71,0.00,240,0.1
1574692274,51.30,985.77,0.00,1014.69,21.70,0.00,240,0.1
1574692334,51.28,985.78,0.00,1014.70,21.70,0.00,240,0.1
1574692394,51.25,985.73,0.00,1014.65,21.68,0.00,240,0.1
1574692454,51.23,985.79,0.00,1014.71,21.70,0.00,240,0.1
1574692514,51.16,985.78,0.00,1014.70,21.69,0.00,240,0.1
1574692574,51.11,985.78,0.00,1014.70,21.68,0.00,240,0.1
1574692635,51.10,985.80,0.00,1014.71,21.68,0.00,240,0.1
1574692695,51.10,985.78,0.00,1014.70,21.69,0.00,240,0.1
1574692755,51.11,985.80,0.00,1014.72,21.68,0.00,240,0.1
1574692815,51.07,985.77,0.00,1014.68,21.67,0.00,240,0.1
1574692875,51.03,985.79,0.00,1014.71,21.66,0.00,240,0.1
1574692935,51.08,985.76,0.00,1014.68,21.66,0.00,240,0.1
1574692995,51.02,985.78,0.00,1014.70,21.65,0.00,240,0.1
1574693055,50.96,985.78,0.00,1014.70,21.64,0.00,240,0.1
1574693116,50.92,985.77,0.00,1014.69,21.65,0.00,240,0.1
1574693176,50.84,985.79,0.00,1014.70,21.65,0.00,240,0.1
1574693236,50.58,985.77,0.00,1014.68,21.63,0.00,240,0.1
1574693296,50.82,985.78,0.00,1014.70,21.64,0.00,240,0.1
1574693356,50.79,985.79,0.00,1014.70,21.64,0.00,240,0.1
1574693416,50.72,985.77,0.00,1014.68,21.63,0.00,240,0.1
1574693476,50.84,985.78,0.00,1014.70,21.63,0.00,240,0.1
1574693536,50.73,985.77,0.00,1014.69,21.63,0.00,240,0.1
1574693596,50.70,985.75,0.00,1014.67,21.65,0.00,240,0.1
1574693656,50.76,985.78,0.00,1014.70,21.65,0.00,240,0.1
1574693717,50.75,985.78,0.00,1014.70,21.63,0.00,240,0.1
1574693777,50.77,985.78,0.00,1014.69,21.63,0.00,240,0.1
1574693837,50.75,985.79,0.00,1014.70,21.63,0.00,240,0.1
1574693897,50.75,985.80,0.00,1014.71,21.62,0.00,240,0.1
1574693957,50.68,985.79,0.00,1014.71,21.62,0.00,240,0.1
1574694017,50.73,985.82,0.00,1014.74,21.61,0.00,240,0.1
1574694077,50.74,985.80,0.00,1014.72,21.61,0.00,240,0.1
1574694137,50.67,985.82,0.00,1014.74,21.61,0.00,240,0.1
1574694197,50.62,985.84,0.00,1014.76,21.60,0.00,240,0.1
1574694258,50.56,985.83,0.00,1014.75,21.61,0.00,240,0.1
1574694318,50.55,985.84,0.00,1014.76,21.60,0.00,240,0.1
1574694378,50.48,985.84,0.00,1014.75,21.60,0.00,240,0.1
1574694439,50.28,985.84,0.00,1014.76,21.58,0.00,240,0.1
1574694499,50.37,985.89,0.00,1014.80,21.58,0.00,240,0.1
1574694559,50.14,985.89,0.00,1014.80,21.56,0.00,240,0.1
1574694619,50.01,985.88,0.00,1014.80,21.56,0.00,240,0.1
1574694679,49.84,985.86,0.00,1014.78,21.55,0.00,240,0.1
1574694739,49.60,985.89,0.00,1014.80,21.54,0.00,240,0.1
1574694800,49.33,985.88,0.00,1014.80,21.54,0.00,240,0.1
1574694860,49.46,985.90,0.00,1014.81,21.53,0.00,240,0.1
1574694920,49.22,985.90,0.00,1014.82,21.52,0.00,240,0.1
1574694980,49.30,985.90,0.00,1014.82,21.53,0.00,240,0.1
1574695040,48.98,985.88,0.00,1014.80,21.54,0.00,240,0.1
1574695100,48.72,985.89,0.00,1014.80,21.53,0.00,240,0.1
1574695160,48.56,985.86,0.00,1014.77,21.50,0.00,240,0.1
1574695221,48.60,985.89,0.00,1014.81,21.50,0.00,240,0.1
1574695281,48.67,985.89,0.00,1014.80,21.51,0.00,240,0.1
1574695341,48.67,985.91,0.00,1014.82,21.51,0.00,240,0.1
1574695401,48.60,985.88,0.00,1014.80,21.51,0.00,240,0.1
1574695461,48.79,985.88,0.00,1014.80,21.49,0.00,240,0.1
1574695522,48.39,985.87,0.00,1014.79,21.49,0.00,240,0.1
1574695582,48.40,985.87,0.00,1014.78,21.46,0.00,240,0.1
1574695642,48.47,985.89,0.00,1014.80,21.46,0.00,240,0.1
1574695702,48.41,985.86,0.00,1014.78,21.45,0.00,240,0.1
1574695762,48.56,985.86,0.00,1014.78,21.45,0.00,240,0.1
1574695822,48.35,985.85,0.00,1014.77,21.46,0.00,240,0.1
1574695882,48.28,985.84,0.00,1014.76,21.46,0.00,240,0.1
1574695942,48.19,985.86,0.00,1014.78,21.45,0.00,240,0.1
1574696003,48.49,985.85,0.00,1014.76,21.43,0.00,240,0.1
1574696063,48.41,985.86,0.00,1014.78,21.41,0.00,240,0.1
1574696123,48.40,985.87,0.00,1014.79,21.41,0.00,240,0.1
1574696183,48.67,985.89,0.00,1014.81,21.42,0.00,240,0.1
1574696244,48.49,985.87,0.00,1014.78,21.43,0.00,240,0.1
1574696304,48.39,985.90,0.00,1014.81,21.40,0.00,240,0.1
1574696364,48.78,985.89,0.00,1014.80,21.40,0.00,240,0.1
1574696424,48.62,985.90,0.00,1014.81,21.38,0.00,240,0.1
1574696484,48.84,985.89,0.00,1014.81,21.40,0.00,240,0.1
1574696544,48.76,985.89,0.00,1014.80,21.38,0.00,240,0.1
1574696605,48.71,985.89,0.00,1014.81,21.38,0.00,240,0.1
1574696665,48.49,985.88,0.00,1014.80,21.38,0.00,240,0.1
1574696725,48.25,985.90,0.00,1014.82,21.40,0.00,240,0.1
1574696785,48.47,985.89,0.00,1014.81,21.38,0.00,240,0.1
1574696846,48.42,985.89,0.00,1014.80,21.38,0.00,240,0.1
1574696906,48.47,985.95,0.00,1014.86,21.38,0.00,240,0.1
1574696966,48.14,985.92,0.00,1014.84,21.39,0.00,240,0.1
1574697026,47.75,985.94,0.00,1014.85,21.36,0.00,240,0.1
1574697086,47.99,985.90,0.00,1014.82,21.32,0.00,240,0.1
1574697146,48.44,985.93,0.00,1014.84,21.37,0.00,240,0.1
1574697206,48.43,985.91,0.00,1014.83,21.36,0.00,240,0.1
1574697266,48.29,985.90,0.00,1014.82,21.36,0.00,240,0.1
1574697326,48.50,985.91,0.00,1014.83,21.36,0.00,240,0.1
1574697386,47.82,985.87,0.00,1014.79,21.33,0.00,240,0.1
1574697447,48.19,985.88,0.00,1014.79,21.36,0.00,240,0.1
1574697507,47.83,985.88,0.00,1014.80,21.34,0.00,240,0.1
1574697567,47.85,985.88,0.00,1014.80,21.33,0.00,240,0.1
1574697627,47.92,985.89,0.00,1014.80,21.31,0.00,240,0.1
1574697687,48.74,985.91,0.00,1014.83,21.34,0.00,240,0.1
1574697748,48.07,985.93,0.00,1014.84,21.33,0.00,240,0.1
1574697808,47.97,985.90,0.00,1014.82,21.33,0.00,240,0.1
1574697868,47.63,985.96,0.00,1014.87,21.32,0.00,240,0.1
1574697928,48.05,985.90,0.00,1014.82,21.34,0.00,240,0.1
1574697988,47.91,985.90,0.00,1014.82,21.35,0.00,240,0.1
1574698048,47.98,985.93,0.00,1014.85,21.31,0.00,240,0.1
1574698109,48.02,985.90,0.00,1014.82,21.34,0.00,240,0.1
1574698169,48.29,985.94,0.00,1014.85,21.31,0.00,240,0.1
1574698229,48.33,985.94,0.00,1014.85,21.31,0.00,240,0.1
1574698289,48.38,985.93,0.00,1014.85,21.31,0.00,240,0.1
1574698349,48.41,985.94,0.00,1014.85,21.33,0.00,240,0.1
1574698409,48.87,985.95,0.00,1014.86,21.30,0.00,240,0.1
1574698470,48.59,985.96,0.00,1014.87,21.30,0.00,240,0.1
1574698530,48.67,985.97,0.00,1014.89,21.29,0.00,240,0.1
1574698590,48.70,985.98,0.00,1014.90,21.30,0.00,240,0.1
1574698650,48.75,985.97,0.00,1014.88,21.30,0.00,240,0.1
1574698710,48.77,986.02,0.00,1014.94,21.31,0.00,240,0.1
1574698770,48.78,986.01,0.00,1014.92,21.30,0.00,240,0.1
1574698831,48.81,986.03,0.00,1014.95,21.31,0.00,240,0.1
1574698891,48.91,986.05,0.00,1014.96,21.30,0.00,240,0.1
1574698951,49.00,986.06,0.00,1014.97,21.29,0.00,240,0.1
1574699011,49.19,986.07,0.00,1014.99,21.29,0.00,240,0.1
1574699071,49.30,986.04,0.00,1014.95,21.30,0.00,240,0.1
1574699194,49.54,986.02,0.00,1014.94,21.29,0.00,240,0.1
1574699255,49.70,986.03,0.00,1014.95,21.29,0.00,240,0.1
1574699315,49.68,986.04,0.00,1014.95,21.31,0.00,240,0.1
1574699375,49.72,986.02,0.00,1014.94,21.31,0.00,240,0.1
1574699435,49.71,986.02,0.00,1014.94,21.32,0.00,240,0.1
1574699496,49.87,986.02,0.00,1014.94,21.31,0.00,240,0.1
1574699556,49.83,986.02,0.00,1014.94,21.32,0.00,240,0.1
1574699616,49.92,986.00,0.00,1014.91,21.31,0.00,240,0.1
1574699676,50.28,985.99,0.00,1014.91,21.32,0.00,240,0.1
1574699737,49.97,985.97,0.00,1014.88,21.32,0.00,240,0.1
1574699797,49.96,985.95,0.00,1014.86,21.31,0.00,240,0.1
1574699857,50.05,985.97,0.00,1014.89,21.31,0.00,240,0.1
1574699917,50.04,985.95,0.00,1014.86,21.29,0.00,240,0.1
1574699977,50.09,985.96,0.00,1014.88,21.29,0.00,240,0.1
1574700037,50.12,985.97,0.00,1014.88,21.29,0.00,240,0.1
1574700097,50.04,985.97,0.00,1014.89,21.30,0.00,240,0.1
1574700157,49.87,985.96,0.00,1014.88,21.30,0.00,240,0.1
1574700218,49.99,985.94,0.00,1014.86,21.30,0.00,240,0.1
1574700278,49.98,985.91,0.00,1014.82,21.28,0.00,240,0.1
1574700338,49.92,985.91,0.00,1014.83,21.29,0.00,240,0.1
1574700398,49.87,985.91,0.00,1014.82,21.29,0.00,240,0.1
1574700458,49.96,985.94,0.00,1014.85,21.27,0.00,240,0.1
1574700518,49.80,985.92,0.00,1014.84,21.30,0.00,240,0.1
1574700578,49.69,985.94,0.00,1014.85,21.29,0.00,240,0.1
1574700638,49.66,985.97,0.00,1014.89,21.26,0.00,240,0.1
1574700698,49.72,985.96,0.00,1014.88,21.27,0.00,240,0.1
1574700759,50.05,985.96,0.00,1014.87,21.26,0.00,240,0.1
1574700819,49.52,985.97,0.00,1014.89,21.28,0.00,240,0.1
1574700879,49.44,985.94,0.00,1014.86,21.26,0.00,240,0.1
1574700939,49.48,985.97,0.00,1014.89,21.26,0.00,240,0.1
1574700999,49.41,985.93,0.00,1014.85,21.26,0.00,240,0.1
1574701060,49.38,985.96,0.00,1014.87,21.26,0.00,240,0.1
1574701120,49.38,985.92,0.00,1014.84,21.25,0.00,240,0.1
1574701180,49.37,985.95,0.00,1014.86,21.25,0.00,240,0.1
1574701241,49.18,985.95,0.00,1014.87,21.24,0.00,240,0.1
1574701301,49.27,985.98,0.00,1014.89,21.24,0.00,240,0.1
1574701361,49.30,985.96,0.00,1014.88,21.24,0.00,240,0.1
1574701421,49.37,985.96,0.00,1014.87,21.22,0.00,240,0.1
1574701481,49.28,985.98,0.00,1014.90,21.25,0.00,240,0.1
1574701541,49.28,985.99,0.00,1014.91,21.25,0.00,240,0.1
1574701601,49.42,985.99,0.00,1014.90,21.25,0.00,240,0.1
1574701661,49.23,985.98,0.00,1014.89,21.26,0.00,240,0.1
1574701722,49.28,985.96,0.00,1014.88,21.23,0.00,240,0.1
1574701782,49.40,985.96,0.00,1014.87,21.24,0.00,240,0.1
1574701842,49.09,985.97,0.00,1014.88,21.24,0.00,240,0.1
1574701902,49.25,985.98,0.00,1014.90,21.26,0.00,240,0.1
1574701962,49.27,985.98,0.00,1014.90,21.26,0.00,240,0.1
1574702022,49.34,986.00,0.00,1014.92,21.25,0.00,240,0.1
1574702083,49.33,986.00,0.00,1014.91,21.25,0.00,240,0.1
1574702143,49.39,986.02,0.00,1014.93,21.25,0.00,240,0.1
1574702203,49.60,986.03,0.00,1014.94,21.25,0.00,240,0.1
1574702263,49.46,986.05,0.00,1014.97,21.25,0.00,240,0.1
1574702323,49.50,986.04,0.00,1014.95,21.23,0.00,240,0.1
1574702383,49.54,986.00,0.00,1014.91,21.24,0.00,240,0.1
1574702443,49.65,986.00,0.00,1014.92,21.22,0.00,240,0.1
1574702503,49.64,986.00,0.00,1014.92,21.24,0.00,240,0.1
1574702563,50.00,986.01,0.00,1014.92,21.26,0.00,240,0.1
1574702623,49.52,986.01,0.00,1014.92,21.27,0.00,240,0.1
1574702683,49.62,986.02,0.00,1014.93,21.26,0.00,240,0.1
1574702743,49.65,986.02,0.00,1014.93,21.24,0.00,240,0.1
1574702804,49.67,985.99,0.00,1014.90,21.25,0.00,240,0.1
1574702864,50.00,986.01,0.00,1014.92,21.21,0.00,240,0.1
1574702924,49.55,985.99,0.00,1014.90,21.22,0.00,240,0.1
1574702984,49.57,985.99,0.00,1014.90,21.22,0.00,240,0.1
1574703044,49.59,985.96,0.00,1014.88,21.22,0.00,240,0.1
1574703105,49.51,985.96,0.00,1014.87,21.22,0.00,240,0.1
1574703165,49.56,985.95,0.00,1014.86,21.20,0.00,240,0.1
1574703225,49.53,985.88,0.00,1014.80,21.20,0.00,240,0.1
1574703285,49.50,985.94,0.00,1014.85,21.23,0.00,240,0.1
1574703345,49.24,985.91,0.00,1014.82,21.24,0.00,240,0.1
1574703405,49.51,985.94,0.00,1014.85,21.25,0.00,240,0.1
1574703465,49.44,985.93,0.00,1014.84,21.24,0.00,240,0.1
1574703525,49.40,985.94,0.00,1014.85,21.25,0.00,240,0.1
1574703586,49.34,985.93,0.00,1014.85,21.30,0.00,240,0.1
1574703646,49.33,985.93,0.00,1014.84,21.32,0.00,240,0.1
1574703706,49.30,985.91,0.00,1014.82,21.35,0.00,240,0.1
1574703766,49.29,985.89,0.00,1014.81,21.37,0.00,240,0.1
1574703826,49.19,985.92,0.00,1014.84,21.40,0.00,240,0.1
1574703886,49.27,985.92,0.00,1014.83,21.39,0.00,240,0.1
1574703946,49.18,985.93,0.00,1014.85,21.42,0.00,240,0.1
1574704006,49.23,985.92,0.00,1014.84,21.43,0.00,240,0.1
1574704066,49.04,985.92,0.00,1014.83,21.44,0.00,240,0.1
1574704127,49.08,985.90,0.00,1014.82,21.45,0.00,240,0.1
1574704187,48.96,985.93,0.00,1014.85,21.48,0.00,240,0.1
1574704247,49.04,985.90,0.00,1014.81,21.48,0.00,240,0.1
1574704307,49.01,985.89,0.00,1014.81,21.51,0.00,240,0.1
1574704368,48.71,985.85,0.00,1014.77,21.49,0.00,240,0.1
1574704428,48.41,985.90,0.00,1014.81,21.53,0.00,240,0.1
1574704488,48.84,985.90,0.00,1014.82,21.52,0.00,240,0.1
1574704548,48.83,985.87,0.00,1014.78,21.54,0.00,240,0.1
1574704608,48.89,985.89,0.00,1014.81,21.55,0.00,240,0.1
1574704668,48.79,985.86,0.00,1014.78,21.56,0.00,240,0.1
1574704728,48.90,985.86,0.00,1014.77,21.56,0.00,240,0.1
1574704789,48.94,985.86,0.00,1014.77,21.58,0.00,240,0.1
1574704849,48.80,985.86,0.00,1014.77,21.60,0.00,240,0.1
1574704909,49.04,985.88,0.00,1014.79,21.58,0.00,240,0.1
1574704969,48.86,985.86,0.00,1014.78,21.59,0.00,240,0.1
1574705029,48.90,985.87,0.00,1014.78,21.61,0.00,240,0.1
1574705089,48.76,985.93,0.00,1014.84,21.63,0.00,240,0.1
1574705150,48.93,985.89,0.00,1014.80,21.62,0.00,240,0.1
1574705210,48.62,985.89,0.00,1014.80,21.69,0.00,240,0.1
1574705270,48.92,985.90,0.00,1014.82,21.68,0.00,240,0.1
1574705330,48.92,985.93,0.00,1014.85,21.70,0.00,240,0.1
1574705390,48.76,985.91,0.00,1014.82,21.71,0.00,240,0.1
1574705450,48.90,985.88,0.00,1014.79,21.71,0.00,240,0.1
1574705510,48.79,985.92,0.00,1014.83,21.78,0.00,240,0.1
1574705571,48.81,985.90,0.00,1014.81,21.78,0.00,240,0.1
1574705631,48.69,985.90,0.00,1014.81,21.80,0.00,240,0.1
1574705691,48.69,985.85,0.00,1014.77,21.81,0.00,240,0.1
1574705751,48.63,985.84,0.00,1014.76,21.81,0.00,240,0.1
1574705811,48.66,985.85,0.00,1014.76,21.80,0.00,240,0.1
1574705871,48.73,985.80,0.00,1014.72,21.80,0.00,240,0.1
1574705932,48.90,985.81,0.00,1014.72,21.82,0.00,240,0.1
1574705992,48.94,985.85,0.00,1014.76,21.82,0.00,240,0.1
1574706052,48.66,985.84,0.00,1014.76,21.84,0.00,240,0.1
1574706112,48.81,985.86,0.00,1014.78,21.84,0.00,240,0.1
1574706172,48.68,985.85,0.00,1014.77,21.85,0.00,240,0.1
1574706232,48.63,985.84,0.00,1014.75,21.86,0.00,240,0.1
1574706292,48.75,985.88,0.00,1014.80,21.86,0.00,240,0.1
1574706352,49.02,985.85,0.00,1014.77,21.88,0.00,240,0.1
1574706412,48.71,985.89,0.00,1014.81,21.89,0.00,240,0.1
1574706473,48.41,985.94,0.00,1014.86,21.90,0.00,240,0.1
1574706533,48.75,985.94,0.00,1014.85,21.89,0.00,240,0.1
1574706593,48.74,985.96,0.00,1014.87,21.90,0.00,240,0.1
1574706653,48.67,985.97,0.00,1014.88,21.91,0.00,240,0.1
1574706713,48.67,985.96,0.00,1014.87,21.92,0.00,240,0.1
1574706773,48.67,985.97,0.00,1014.89,21.93,0.00,240,0.1
1574706834,48.75,985.97,0.00,1014.88,21.93,0.00,240,0.1
1574706894,48.76,985.92,0.00,1014.84,21.92,0.00,240,0.1
1574706954,48.67,985.92,0.00,1014.84,21.93,0.00,240,0.1
1574707014,48.76,985.90,0.00,1014.82,21.92,0.00,240,0.1
1574707074,48.58,985.87,0.00,1014.78,21.94,0.00,240,0.1
1574707135,48.42,985.90,0.00,1014.81,21.95,0.00,240,0.1
1574707195,48.75,985.87,0.00,1014.79,21.95,0.00,240,0.1
1574707255,48.72,985.89,0.00,1014.80,21.94,0.00,240,0.1
1574707315,48.74,985.86,0.00,1014.77,21.95,0.00,240,0.1
1574707375,48.75,985.85,0.00,1014.77,21.95,0.00,240,0.1
1574707435,48.76,985.89,0.00,1014.80,21.96,0.00,240,0.1
1574707495,48.70,985.87,0.00,1014.78,21.97,0.00,240,0.1
1574707556,48.59,985.89,0.00,1014.81,21.96,0.00,240,0.1
1574707616,48.77,985.90,0.00,1014.82,21.97,0.00,240,0.1
1574707676,48.68,985.92,0.00,1014.83,21.97,0.00,240,0.1
1574707736,48.68,985.92,0.00,1014.84,21.98,0.00,240,0.1
1574707797,48.73,985.88,0.00,1014.79,21.98,0.00,240,0.1
1574707857,48.75,985.86,0.00,1014.78,21.99,0.00,240,0.1
1574707917,48.77,985.86,0.00,1014.78,22.01,0.00,240,0.1
1574707977,48.83,985.89,0.00,1014.81,22.00,0.00,240,0.1
1574708037,48.77,985.87,0.00,1014.79,22.00,0.00,240,0.1
1574708098,48.80,985.90,0.00,1014.82,22.00,0.00,240,0.1
1574708158,48.69,985.89,0.00,1014.81,22.00,0.00,240,0.1
1574708218,48.82,985.87,0.00,1014.79,22.00,0.00,240,0.1
1574708278,48.73,985.86,0.00,1014.78,22.04,0.00,240,0.1
1574708339,48.77,985.85,0.00,1014.76,22.05,0.00,240,0.1
1574708399,48.90,985.89,0.00,1014.81,22.03,0.00,240,0.1
1574708459,48.79,985.90,0.00,1014.82,22.03,0.00,240,0.1
1574708519,48.87,985.92,0.00,1014.84,22.02,0.00,240,0.1
1574708579,49.02,985.89,0.00,1014.80,22.01,0.00,240,0.1
1574708639,48.86,985.88,0.00,1014.79,22.02,0.00,240,0.1
1574708699,48.96,985.86,0.00,1014.78,22.00,0.00,240,0.1
1574708760,48.73,985.89,0.00,1014.80,21.99,0.00,240,0.1
1574708820,49.16,985.86,0.00,1014.78,21.95,0.00,240,0.1
1574708880,49.09,985.82,0.00,1014.74,21.96,0.00,240,0.1
1574708940,49.26,985.86,0.00,1014.78,21.94,0.00,240,0.1
1574709000,49.24,985.85,0.00,1014.76,21.96,0.00,240,0.1
1574709060,49.16,985.84,0.00,1014.76,21.96,0.00,240,0.1
1574709120,49.07,985.84,0.00,1014.75,21.97,0.00,240,0.1
1574709181,49.16,985.86,0.00,1014.77,21.96,0.00,240,0.1
1574709241,49.20,985.89,0.00,1014.81,21.94,0.00,240,0.1
1574709301,49.14,985.89,0.00,1014.81,21.96,0.00,240,0.1
1574709361,49.41,985.90,0.00,1014.82,21.95,0.00,240,0.1
1574709421,49.32,985.93,0.00,1014.84,21.98,0.00,240,0.1
1574709481,49.57,985.94,0.00,1014.86,21.95,0.00,240,0.1
1574709541,49.71,985.93,0.00,1014.84,21.99,0.00,240,0.1
1574709602,49.80,985.91,0.00,1014.83,22.01,0.00,240,0.1
1574709662,49.82,985.91,0.00,1014.83,22.05,0.00,240,0.1
1574709722,49.95,985.96,0.00,1014.88,22.04,0.00,240,0.1
1574709782,50.06,985.98,0.00,1014.90,22.12,0.00,240,0.1
1574709842,49.63,985.93,0.00,1014.84,22.17,0.00,240,0.1
1574709902,49.98,985.96,0.00,1014.87,22.23,0.00,240,0.1
1574709962,50.17,985.98,0.00,1014.89,22.27,0.00,240,0.1
1574710022,50.20,985.98,0.00,1014.90,22.30,0.00,240,0.1
1574710082,50.22,985.99,0.00,1014.91,22.29,0.00,240,0.1
1574710142,50.35,985.99,0.00,1014.91,22.35,0.00,240,0.1
1574710203,50.52,985.99,0.00,1014.91,22.32,0.00,240,0.1
1574710263,50.32,985.97,0.00,1014.89,22.33,0.00,240,0.1
1574710323,50.02,985.98,0.00,1014.89,22.33,0.00,240,0.1
1574710383,49.96,986.00,0.00,1014.92,22.30,0.00,240,0.1
1574710443,50.37,985.98,0.00,1014.89,22.27,0.00,240,0.1
1574710503,50.46,985.97,0.00,1014.89,22.24,0.00,240,0.1
1574710563,50.14,985.98,0.00,1014.89,22.23,0.00,240,0.1
1574710623,50.34,985.98,0.00,1014.89,22.21,0.00,240,0.1
1574710684,50.33,986.00,0.00,1014.92,22.21,0.00,240,0.1
1574710744,50.33,986.03,0.00,1014.94,22.21,0.00,240,0.1
1574710804,50.31,985.99,0.00,1014.91,22.20,0.00,240,0.1
1574710864,50.31,986.04,0.00,1014.95,22.19,0.00,240,0.1
1574710924,50.28,986.01,0.00,1014.93,22.21,0.00,240,0.1
1574710984,50.29,986.01,0.00,1014.92,22.20,0.00,240,0.1
1574711044,50.26,986.03,0.00,1014.95,22.19,0.00,240,0.1
1574711104,50.23,986.01,0.00,1014.92,22.21,0.00,240,0.1
1574711165,50.24,986.02,0.00,1014.94,22.20,0.00,240,0.1
1574711225,50.20,986.03,0.00,1014.94,22.21,0.00,240,0.1
1574711285,50.20,986.03,0.00,1014.94,22.19,0.00,240,0.1
1574711345,50.21,986.01,0.00,1014.92,22.20,0.00,240,0.1
1574711405,50.18,986.00,0.00,1014.92,22.19,0.00,240,0.1
1574711465,50.16,985.97,0.00,1014.89,22.19,0.00,240,0.1
1574711525,50.11,985.96,0.00,1014.87,22.19,0.00,240,0.1
1574711585,49.98,985.97,0.00,1014.89,22.19,0.00,240,0.1
1574711645,50.06,986.02,0.00,1014.93,22.19,0.00,240,0.1
1574711706,50.16,986.02,0.00,1014.93,22.20,0.00,240,0.1
1574711766,50.17,985.99,0.00,1014.90,22.24,0.00,240,0.1
1574711826,50.24,985.97,0.00,1014.88,22.25,0.00,240,0.1
1574711886,50.09,985.98,0.00,1014.89,22.24,0.00,240,0.1
1574711946,49.94,985.95,0.00,1014.87,22.25,0.00,240,0.1
1574712007,50.01,985.93,0.00,1014.85,22.23,0.00,240,0.1
1574712067,49.99,985.94,0.00,1014.85,22.22,0.00,240,0.1
1574712127,49.95,985.96,0.00,1014.87,22.21,0.00,240,0.1
1574712187,49.90,985.93,0.00,1014.85,22.22,0.00,240,0.1
1574712248,49.68,985.90,0.00,1014.82,22.22,0.00,240,0.1
1574712308,49.77,985.89,0.00,1014.81,22.21,0.00,240,0.1
1574712368,49.73,985.88,0.00,1014.79,22.22,0.00,240,0.1
1574712428,49.80,985.85,0.00,1014.76,22.20,0.00,240,0.1
1574712488,49.66,985.84,0.00,1014.75,22.18,0.00,240,0.1
1574712549,49.41,985.87,0.00,1014.78,22.19,0.00,240,0.1
1574712609,49.19,985.87,0.00,1014.79,22.19,0.00,240,0.1
1574712669,49.51,985.86,0.00,1014.77,22.17,0.00,240,0.1
1574712729,49.55,985.88,0.00,1014.79,22.15,0.00,240,0.1
1574712790,49.72,985.87,0.00,1014.79,22.14,0.00,240,0.1
1574712850,49.59,985.86,0.00,1014.77,22.12,0.00,240,0.1
1574712910,49.52,985.82,0.00,1014.73,22.11,0.00,240,0.1
1574712970,49.40,985.84,0.00,1014.75,22.12,0.00,240,0.1
1574713030,49.44,985.87,0.00,1014.79,22.11,0.00,240,0.1
1574713090,49.52,985.90,0.00,1014.81,22.10,0.00,240,0.1
1574713151,49.30,985.89,0.00,1014.81,22.11,0.00,240,0.1
1574713211,49.34,985.88,0.00,1014.80,22.10,0.00,240,0.1
1574713271,49.28,985.86,0.00,1014.78,22.10,0.00,240,0.1
1574713331,49.32,985.87,0.00,1014.79,22.10,0.00,240,0.1
1574713391,49.14,985.86,0.00,1014.78,22.09,0.00,240,0.1
1574713451,49.21,985.90,0.00,1014.82,22.05,0.00,240,0.1
1574713511,49.08,985.88,0.00,1014.79,22.04,0.00,240,0.1
1574713571,48.90,985.88,0.00,1014.80,22.02,0.00,240,0.1
1574713632,49.11,985.92,0.00,1014.83,22.06,0.00,240,0.1
1574713692,49.34,985.91,0.00,1014.82,22.04,0.00,240,0.1
1574713752,49.38,985.88,0.00,1014.80,22.04,0.00,240,0.1
1574713812,49.02,985.91,0.00,1014.83,22.03,0.00,240,0.1
1574713873,49.45,985.88,0.00,1014.79,22.00,0.00,240,0.1
1574713934,49.19,985.90,0.00,1014.82,22.01,0.00,240,0.1
1574713994,49.58,985.85,0.00,1014.77,22.00,0.00,240,0.1
1574714054,49.28,985.90,0.00,1014.82,22.03,0.00,240,0.1
1574714114,49.35,985.90,0.00,1014.82,22.01,0.00,240,0.1
1574714174,49.33,985.94,0.00,1014.86,21.98,0.00,240,0.1
1574714297,49.35,985.92,0.00,1014.84,22.10,0.00,240,0.1
1574714357,49.64,985.94,0.00,1014.85,22.12,0.00,240,0.1
1574714418,49.05,985.92,0.00,1014.83,22.11,0.00,240,0.1
1574714478,49.09,985.92,0.00,1014.84,22.13,0.00,240,0.1
1574714538,49.08,985.92,0.00,1014.84,22.16,0.00,240,0.1
1574714598,49.10,985.93,0.00,1014.84,22.15,0.00,240,0.1
1574714658,49.17,985.96,0.00,1014.88,22.15,0.00,240,0.1
1574714719,49.29,985.94,0.00,1014.85,22.15,0.00,240,0.1
1574714779,49.34,985.92,0.00,1014.84,22.14,0.00,240,0.1
1574714839,49.40,985.94,0.00,1014.85,22.13,0.00,240,0.1
1574714899,49.47,985.95,0.00,1014.86,22.13,0.00,240,0.1
1574714959,49.54,985.91,0.00,1014.82,22.12,0.00,240,0.1
1574715020,49.54,985.88,0.00,1014.79,22.14,0.00,240,0.1
1574715080,49.57,985.87,0.00,1014.79,22.15,0.00,240,0.1
1574715140,49.76,985.87,0.00,1014.79,22.10,0.00,240,0.1
1574715201,49.76,985.88,0.00,1014.79,22.12,0.00,240,0.1
1574715261,49.90,985.86,0.00,1014.78,22.11,0.00,240,0.1
1574715321,49.88,985.90,0.00,1014.82,22.12,0.00,240,0.1
1574715381,49.94,985.88,0.00,1014.80,22.12,0.00,240,0.1
1574715441,50.00,985.88,0.00,1014.79,22.13,0.00,240,0.1
1574715501,50.08,985.85,0.00,1014.77,22.13,0.00,240,0.1
1574715561,50.09,985.86,0.00,1014.77,22.15,0.00,240,0.1
1574715622,50.08,985.87,0.00,1014.78,22.18,0.00,240,0.1
1574715682,50.09,985.87,0.00,1014.79,22.17,0.00,240,0.1
1574715742,49.80,985.87,0.00,1014.78,22.21,0.00,240,0.1
1574715802,50.16,985.88,0.00,1014.79,22.22,0.00,240,0.1
1574715862,50.19,985.90,0.00,1014.82,22.20,0.00,240,0.1
1574715922,50.13,985.87,0.00,1014.78,22.26,0.00,240,0.1
1574715982,50.12,985.86,0.00,1014.78,22.29,0.00,240,0.1
1574716043,50.06,985.88,0.00,1014.79,22.30,0.00,240,0.1
1574716103,50.16,985.85,0.00,1014.77,22.31,0.00,240,0.1
1574716163,50.26,985.84,0.00,1014.75,22.32,0.00,240,0.1
1574716223,50.19,985.86,0.00,1014.77,22.33,0.00,240,0.1
1574716283,50.25,985.83,0.00,1014.75,22.35,0.00,240,0.1
1574716343,50.26,985.81,0.00,1014.73,22.35,0.00,240,0.1
1574716403,50.26,985.80,0.00,1014.72,22.36,0.00,240,0.1
1574716463,50.31,985.81,0.00,1014.73,22.36,0.00,240,0.1
1574716523,50.04,985.81,0.00,1014.72,22.36,0.00,240,0.1
1574716583,50.37,985.77,0.00,1014.68,22.37,0.00,240,0.1
1574716644,50.48,985.83,0.00,1014.74,22.36,0.00,240,0.1
1574716704,50.32,985.80,0.00,1014.71,22.38,0.00,240,0.1
1574716764,50.46,985.78,0.00,1014.70,22.39,0.00,240,0.1
1574716824,50.41,985.79,0.00,1014.71,22.40,0.00,240,0.1
1574716884,50.37,985.78,0.00,1014.70,22.42,0.00,240,0.1
1574716944,50.49,985.76,0.00,1014.67,22.41,0.00,240,0.1
1574717005,50.42,985.77,0.00,1014.68,22.43,0.00,240,0.1
1574717065,50.91,985.72,0.00,1014.63,22.42,0.00,240,0.1
1574717125,50.52,985.71,0.00,1014.63,22.42,0.00,240,0.1
1574717185,50.65,985.75,0.00,1014.67,22.41,0.00,240,0.1
1574717245,50.58,985.73,0.00,1014.65,22.41,0.00,240,0.1
1574717305,50.95,985.69,0.00,1014.61,22.42,0.00,240,0.1
1574717365,50.83,985.69,0.00,1014.61,22.44,0.00,240,0.1
1574717426,50.63,985.71,0.00,1014.63,22.44,0.00,240,0.1
1574717486,50.75,985.70,0.00,1014.61,22.42,0.00,240,0.1
1574717546,50.74,985.70,0.00,1014.61,22.42,0.00,240,0.1
1574717606,50.93,985.65,0.00,1014.57,22.39,0.00,240,0.1
1574717666,50.81,985.69,0.00,1014.61,22.40,0.00,240,0.1
1574717789,50.80,985.63,0.00,1014.54,22.41,0.00,240,0.1
1574717850,51.10,985.65,0.00,1014.57,22.43,0.00,240,0.1
1574717910,50.88,985.64,0.00,1014.56,22.40,0.00,240,0.1
1574717970,50.94,985.64,0.00,1014.56,22.40,0.00,240,0.1
1574718030,50.92,985.68,0.00,1014.59,22.42,0.00,240,0.1
1574718090,51.98,985.67,0.00,1014.58,22.40,0.00,240,0.1
1574718151,50.43,985.70,0.00,1014.62,22.36,0.00,240,0.1
1574718211,45.85,985.72,0.00,1014.63,22.16,0.00,240,0.1
1574718271,43.05,985.69,0.00,1014.61,21.94,0.00,240,0.1
1574718331,44.16,985.72,0.00,1014.64,21.67,0.00,240,0.1
1574718391,45.51,985.72,0.00,1014.63,21.79,0.00,240,0.1
1574718451,46.10,985.73,0.00,1014.64,21.93,0.00,240,0.1
1574718512,46.55,985.71,0.00,1014.63,22.03,0.00,240,0.1
1574718572,47.26,985.73,0.00,1014.64,22.11,0.00,240,0.1
1574718632,48.11,985.71,0.00,1014.63,22.14,0.00,240,0.1
1574718755,48.72,985.74,0.00,1014.65,22.15,0.00,240,0.1
1574718816,48.75,985.73,0.00,1014.65,22.16,0.00,240,0.1
1574718876,48.80,985.74,0.00,1014.66,22.17,0.00,240,0.1
1574718936,49.01,985.74,0.00,1014.66,22.16,0.00,240,0.1
1574718996,49.13,985.73,0.00,1014.65,22.14,0.00,240,0.1
1574719056,49.19,985.75,0.00,1014.67,22.15,0.00,240,0.1
1574719117,49.26,985.75,0.00,1014.67,22.12,0.00,240,0.1
1574719177,49.31,985.76,0.00,1014.67,22.12,0.00,240,0.1
1574719237,49.10,985.78,0.00,1014.69,21.96,0.00,240,0.1
1574719297,48.37,985.76,0.00,1014.68,22.00,0.00,240,0.1
1574719357,47.07,985.80,0.00,1014.71,21.84,0.00,240,0.1
1574719418,46.69,985.80,0.00,1014.72,21.85,0.00,240,0.1
1574719478,47.60,985.82,0.00,1014.73,21.91,0.00,240,0.1
1574719538,47.67,985.79,0.00,1014.71,21.96,0.00,240,0.1
1574719598,47.97,985.80,0.00,1014.72,21.93,0.00,240,0.1
1574719658,48.67,985.79,0.00,1014.70,21.94,0.00,240,0.1
1574719719,48.79,985.79,0.00,1014.71,21.96,0.00,240,0.1
1574719779,48.95,985.78,0.00,1014.70,21.93,0.00,240,0.1
1574719839,49.52,985.78,0.00,1014.69,21.93,0.00,240,0.1
1574719899,49.17,985.78,0.00,1014.70,21.92,0.00,240,0.1
1574719959,49.26,985.79,0.00,1014.71,21.91,0.00,240,0.1
1574720019,49.31,985.78,0.00,1014.69,21.92,0.00,240,0.1
1574720080,49.25,985.76,0.00,1014.67,21.95,0.00,240,0.1
1574720140,49.28,985.80,0.00,1014.71,21.95,0.00,240,0.1
1574720200,49.29,985.79,0.00,1014.70,21.94,0.00,240,0.1
1574720260,49.38,985.83,0.00,1014.74,21.94,0.00,240,0.1
1574720320,49.50,985.78,0.00,1014.70,21.95,0.00,240,0.1
1574720380,49.52,985.83,0.00,1014.75,21.93,0.00,240,0.1
1574720441,49.69,985.81,0.00,1014.73,21.92,0.00,240,0.1
1574720501,49.66,985.83,0.00,1014.74,21.93,0.00,240,0.1
1574720561,49.82,985.81,0.00,1014.72,21.90,0.00,240,0.1
1574720621,49.82,985.80,0.00,1014.72,21.91,0.00,240,0.1
1574720682,49.91,985.81,0.00,1014.73,21.88,0.00,240,0.1
1574720742,49.88,985.78,0.00,1014.70,21.90,0.00,240,0.1
1574720802,49.92,985.79,0.00,1014.70,21.90,0.00,240,0.1
1574720862,49.97,985.81,0.00,1014.72,21.88,0.00,240,0.1
1574720922,50.03,985.79,0.00,1014.70,21.87,0.00,240,0.1
1574720982,50.00,985.80,0.00,1014.72,21.84,0.00,240,0.1
1574721042,50.23,985.80,0.00,1014.71,21.84,0.00,240,0.1
1574721103,50.17,985.77,0.00,1014.69,21.87,0.00,240,0.1
1574721163,50.16,985.79,0.00,1014.70,21.86,0.00,240,0.1
1574721223,50.22,985.77,0.00,1014.68,21.86,0.00,240,0.1
1574721283,50.26,985.76,0.00,1014.67,21.84,0.00,240,0.1
1574721344,50.38,985.74,0.00,1014.65,21.84,0.00,240,0.1
1574721404,50.31,985.74,0.00,1014.66,21.85,0.00,240,0.1
1574721464,50.42,985.74,0.00,1014.66,21.83,0.00,240,0.1
1574721524,50.46,985.74,0.00,1014.66,21.83,0.00,240,0.1
1574721584,50.62,985.76,0.00,1014.67,21.80,0.00,240,0.1
1574721644,50.59,985.74,0.00,1014.65,21.80,0.00,240,0.1
1574721704,50.65,985.78,0.00,1014.70,21.79,0.00,240,0.1
1574721764,50.57,985.79,0.00,1014.70,21.85,0.00,240,0.1
1574721825,50.55,985.78,0.00,1014.69,21.86,0.00,240,0.1
1574721885,50.51,985.78,0.00,1014.70,21.88,0.00,240,0.1
1574721945,50.52,985.77,0.00,1014.69,21.88,0.00,240,0.1
1574722005,50.45,985.77,0.00,1014.69,21.90,0.00,240,0.1
1574722065,50.47,985.75,0.00,1014.67,21.91,0.00,240,0.1
1574722125,50.62,985.77,0.00,1014.69,21.85,0.00,240,0.1
1574722186,50.32,985.77,0.00,1014.69,21.89,0.00,240,0.1
1574722246,50.54,985.79,0.00,1014.70,21.86,0.00,240,0.1
1574722306,50.63,985.79,0.00,1014.71,21.86,0.00,240,0.1
1574722366,50.67,985.78,0.00,1014.69,21.87,0.00,240,0.1
1574722426,50.73,985.77,0.00,1014.68,21.84,0.00,240,0.1
1574722486,50.76,985.80,0.00,1014.72,21.84,0.00,240,0.1
1574722547,50.81,985.83,0.00,1014.75,21.82,0.00,240,0.1
1574722607,50.84,985.78,0.00,1014.70,21.83,0.00,240,0.1
1574722667,50.87,985.79,0.00,1014.71,21.81,0.00,240,0.1
1574722727,50.91,985.77,0.00,1014.69,21.81,0.00,240,0.1
1574722787,50.92,985.75,0.00,1014.67,21.81,0.00,240,0.1
1574722847,50.88,985.73,0.00,1014.64,21.82,0.00,240,0.1
1574722907,50.96,985.74,0.00,1014.66,21.82,0.00,240,0.1
1574722968,51.26,985.73,0.00,1014.64,21.80,0.00,240,0.1
1574723028,51.02,985.70,0.00,1014.62,21.79,0.00,240,0.1
1574723088,51.06,985.72,0.00,1014.64,21.77,0.00,240,0.1
1574723148,51.01,985.68,0.00,1014.60,21.80,0.00,240,0.1
1574723209,51.06,985.70,0.00,1014.61,21.79,0.00,240,0.1
1574723269,50.62,985.67,0.00,1014.58,21.80,0.00,240,0.1
1574723329,51.17,985.67,0.00,1014.58,21.76,0.00,240,0.1
1574723389,51.18,985.68,0.00,1014.60,21.76,0.00,240,0.1
1574723449,51.17,985.66,0.00,1014.58,21.77,0.00,240,0.1
1574723509,51.16,985.65,0.00,1014.57,21.78,0.00,240,0.1
1574723570,51.24,985.67,0.00,1014.59,21.76,0.00,240,0.1
1574723630,51.13,985.66,0.00,1014.57,21.76,0.00,240,0.1
1574723690,50.80,985.66,0.00,1014.57,21.77,0.00,240,0.1
1574723750,50.96,985.63,0.00,1014.55,21.63,0.00,240,0.1
1574723810,50.67,985.61,0.00,1014.52,21.65,0.00,240,0.1
1574723870,50.31,985.63,0.00,1014.55,21.64,0.00,240,0.1
1574723931,49.37,985.61,0.00,1014.52,21.52,0.00,240,0.1
1574723991,49.72,985.59,0.00,1014.50,21.57,0.00,240,0.1
1574724051,49.61,985.57,0.00,1014.49,21.63,0.00,240,0.1
1574724111,50.04,985.59,0.00,1014.51,21.64,0.00,240,0.1
1574724171,50.83,985.56,0.00,1014.48,21.68,0.00,240,0.1
1574724231,50.83,985.55,0.00,1014.46,21.67,0.00,240,0.1
1574724292,50.57,985.53,0.00,1014.44,21.70,0.00,240,0.1
1574724352,50.17,985.53,0.00,1014.44,21.73,0.00,240,0.1
1574724412,50.76,985.54,0.00,1014.46,21.74,0.00,240,0.1
1574724472,50.67,985.55,0.00,1014.46,21.75,0.00,240,0.1
1574724532,50.87,985.52,0.00,1014.44,21.74,0.00,240,0.1
1574724592,51.19,985.54,0.00,1014.45,21.75,0.00,240,0.1
1574724653,50.93,985.50,0.00,1014.42,21.73,0.00,240,0.1
1574724713,50.67,985.51,0.00,1014.43,21.74,0.00,240,0.1
1574724773,50.74,985.51,0.00,1014.43,21.75,0.00,240,0.1
1574724833,50.91,985.51,0.00,1014.42,21.74,0.00,240,0.1
1574724893,50.63,985.51,0.00,1014.42,21.73,0.00,240,0.1
1574724953,50.77,985.53,0.00,1014.44,21.71,0.00,240,0.1
1574725013,51.29,985.49,0.00,1014.41,21.69,0.00,240,0.1
1574725073,50.95,985.52,0.00,1014.43,21.70,0.00,240,0.1
1574725133,51.27,985.48,0.00,1014.39,21.69,0.00,240,0.1
1574725194,50.92,985.44,0.00,1014.36,21.71,0.00,240,0.1
1574725254,50.82,985.48,0.00,1014.39,21.70,0.00,240,0.1
1574725314,50.82,985.46,0.00,1014.38,21.69,0.00,240,0.1
1574725374,50.95,985.49,0.00,1014.40,21.69,0.00,240,0.1
1574725434,50.44,985.47,0.00,1014.38,21.69,0.00,240,0.1
1574725495,50.80,985.49,0.00,1014.41,21.70,0.00,240,0.1
1574725555,50.69,985.49,0.00,1014.40,21.71,0.00,240,0.1
1574725615,50.65,985.46,0.00,1014.38,21.69,0.00,240,0.1
1574725675,50.83,985.50,0.00,1014.42,21.70,0.00,240,0.1
1574725735,50.90,985.52,0.00,1014.44,21.68,0.00,240,0.1
1574725795,50.85,985.52,0.00,1014.43,21.66,0.00,240,0.1
1574725855,50.79,985.51,0.00,1014.43,21.64,0.00,240,0.1
1574725915,50.88,985.51,0.00,1014.43,21.68,0.00,240,0.1
1574725976,50.84,985.52,0.00,1014.43,21.68,0.00,240,0.1
1574726036,51.13,985.49,0.00,1014.41,21.65,0.00,240,0.1
1574726096,50.99,985.50,0.00,1014.42,21.65,0.00,240,0.1
1574726156,50.84,985.49,0.00,1014.41,21.65,0.00,240,0.1
1574726216,50.92,985.51,0.00,1014.43,21.65,0.00,240,0.1
1574726277,50.89,985.52,0.00,1014.43,21.66,0.00,240,0.1
1574726337,50.89,985.54,0.00,1014.45,21.64,0.00,240,0.1
1574726397,51.02,985.51,0.00,1014.43,21.65,0.00,240,0.1
1574726457,50.92,985.51,0.00,1014.43,21.65,0.00,240,0.1
1574726517,50.71,985.49,0.00,1014.40,21.64,0.00,240,0.1
1574726577,50.84,985.47,0.00,1014.38,21.65,0.00,240,0.1
1574726637,50.89,985.46,0.00,1014.38,21.63,0.00,240,0.1
1574726697,50.93,985.42,0.00,1014.34,21.64,0.00,240,0.1
1574726757,51.15,985.41,0.00,1014.32,21.63,0.00,240,0.1
1574726818,51.28,985.42,0.00,1014.33,21.61,0.00,240,0.1
1574726878,51.01,985.42,0.00,1014.33,21.62,0.00,240,0.1
1574726938,50.94,985.41,0.00,1014.32,21.62,0.00,240,0.1
1574726998,51.17,985.37,0.00,1014.29,21.62,0.00,240,0.1
1574727058,51.26,985.41,0.00,1014.32,21.62,0.00,240,0.1
1574727118,51.03,985.41,0.00,1014.32,21.63,0.00,240,0.1
1574727178,51.37,985.40,0.00,1014.32,21.61,0.00,240,0.1
1574727238,51.23,985.44,0.00,1014.36,21.62,0.00,240,0.1
1574727298,51.39,985.44,0.00,1014.35,21.60,0.00,240,0.1
1574727359,51.19,985.43,0.00,1014.35,21.62,0.00,240,0.1
1574727419,51.39,985.49,0.00,1014.40,21.60,0.00,240,0.1
1574727479,51.29,985.47,0.00,1014.38,21.60,0.00,240,0.1
1574727539,51.29,985.47,0.00,1014.38,21.60,0.00,240,0.1
1574727599,51.37,985.47,0.00,1014.39,21.58,0.00,240,0.1
1574727660,51.13,985.48,0.00,1014.40,21.59,0.00,240,0.1
1574727720,51.52,985.50,0.00,1014.41,21.58,0.00,240,0.1
1574727780,51.37,985.48,0.00,1014.39,21.60,0.00,240,0.1
1574727840,51.67,985.50,0.00,1014.42,21.57,0.00,240,0.1
1574727900,51.57,985.49,0.00,1014.41,21.54,0.00,240,0.1
1574727960,51.32,985.51,0.00,1014.42,21.56,0.00,240,0.1
1574728021,51.40,985.46,0.00,1014.38,21.58,0.00,240,0.1
1574728081,51.43,985.48,0.00,1014.40,21.62,0.00,240,0.1
1574728141,51.55,985.47,0.00,1014.38,21.61,0.00,240,0.1
1574728201,51.25,985.45,0.00,1014.37,21.58,0.00,240,0.1
1574728261,51.57,985.50,0.00,1014.41,21.55,0.00,240,0.1
1574728321,51.47,985.50,0.00,1014.42,21.56,0.00,240,0.1
1574728381,51.58,985.45,0.00,1014.37,21.57,0.00,240,0.1
1574728441,51.67,985.43,0.00,1014.35,21.54,0.00,240,0.1
1574728501,51.49,985.42,0.00,1014.34,21.55,0.00,240,0.1
1574728561,51.38,985.42,0.00,1014.34,21.57,0.00,240,0.1
1574728621,51.80,985.42,0.00,1014.33,21.58,0.00,240,0.1
1574728682,51.41,985.42,0.00,1014.34,21.58,0.00,240,0.1
1574728742,51.34,985.45,0.00,1014.36,21.59,0.00,240,0.1
1574728802,51.47,985.43,0.00,1014.34,21.57,0.00,240,0.1
1574728862,51.85,985.43,0.00,1014.35,21.56,0.00,240,0.1
1574728922,51.75,985.43,0.00,1014.34,21.57,0.00,240,0.1
1574728983,51.85,985.41,0.00,1014.32,21.56,0.00,240,0.1
1574729043,51.61,985.40,0.00,1014.31,21.58,0.00,240,0.1
1574729103,51.71,985.39,0.00,1014.31,21.58,0.00,240,0.1
1574729163,51.46,985.41,0.00,1014.32,21.60,0.00,240,0.1
1574729223,51.55,985.41,0.00,1014.32,21.59,0.00,240,0.1
1574729283,51.58,985.39,0.00,1014.31,21.60,0.00,240,0.1
1574729343,51.38,985.39,0.00,1014.30,21.59,0.00,240,0.1
1574729404,51.62,985.40,0.00,1014.32,21.59,0.00,240,0.1
1574729464,51.66,985.41,0.00,1014.33,21.57,0.00,240,0.1
1574729524,51.41,985.41,0.00,1014.32,21.57,0.00,240,0.1
1574729584,51.36,985.39,0.00,1014.30,21.58,0.00,240,0.1
1574729644,51.41,985.39,0.00,1014.31,21.57,0.00,240,0.1
1574729704,51.43,985.38,0.00,1014.30,21.55,0.00,240,0.1
1574729765,51.35,985.35,0.00,1014.27,21.54,0.00,240,0.1
1574729825,51.34,985.35,0.00,1014.26,21.54,0.00,240,0.1
1574729885,51.37,985.34,0.00,1014.25,21.55,0.00,240,0.1
1574729945,51.28,985.32,0.00,1014.24,21.55,0.00,240,0.1
1574730005,51.14,985.33,0.00,1014.25,21.55,0.00,240,0.1
1574730065,51.19,985.30,0.00,1014.22,21.54,0.00,240,0.1
1574730125,51.55,985.31,0.00,1014.23,21.55,0.00,240,0.1
1574730186,51.26,985.25,0.00,1014.17,21.52,0.00,240,0.1
1574730246,51.46,985.25,0.00,1014.17,21.52,0.00,240,0.1
1574730306,51.80,985.26,0.00,1014.17,21.52,0.00,240,0.1
1574730366,51.40,985.25,0.00,1014.17,21.52,0.00,240,0.1
1574730427,51.61,985.25,0.00,1014.17,21.52,0.00,240,0.1
1574730487,51.44,985.24,0.00,1014.16,21.51,0.00,240,0.1
1574730547,51.44,985.24,0.00,1014.16,21.55,0.00,240,0.1
1574730607,51.26,985.27,0.00,1014.18,21.55,0.00,240,0.1
1574730667,51.44,985.25,0.00,1014.16,21.53,0.00,240,0.1
1574730727,51.50,985.25,0.00,1014.17,21.52,0.00,240,0.1
1574730787,51.48,985.26,0.00,1014.17,21.52,0.00,240,0.1
1574730847,51.36,985.28,0.00,1014.19,21.54,0.00,240,0.1
1574730908,51.33,985.26,0.00,1014.17,21.54,0.00,240,0.1
1574730968,51.03,985.26,0.00,1014.18,21.53,0.00,240,0.1
1574731028,51.41,985.27,0.00,1014.18,21.52,0.00,240,0.1
1574731088,51.40,985.26,0.00,1014.17,21.51,0.00,240,0.1
1574731149,51.43,985.25,0.00,1014.17,21.50,0.00,240,0.1
1574731209,51.31,985.27,0.00,1014.18,21.51,0.00,240,0.1
1574731269,51.23,985.22,0.00,1014.14,21.53,0.00,240,0.1
1574731329,51.25,985.24,0.00,1014.16,21.53,0.00,240,0.1
1574731389,51.43,985.26,0.00,1014.18,21.49,0.00,240,0.1
1574731449,51.43,985.23,0.00,1014.15,21.45,0.00,240,0.1
1574731509,51.51,985.27,0.00,1014.19,21.44,0.00,240,0.1
1574731569,51.35,985.23,0.00,1014.15,21.46,0.00,240,0.1
1574731630,51.31,985.23,0.00,1014.14,21.46,0.00,240,0.1
1574731690,51.25,985.26,0.00,1014.18,21.47,0.00,240,0.1
1574731750,51.30,985.22,0.00,1014.14,21.46,0.00,240,0.1
1574731810,51.39,985.23,0.00,1014.15,21.47,0.00,240,0.1
1574731870,51.28,985.24,0.00,1014.16,21.43,0.00,240,0.1
1574731930,51.32,985.19,0.00,1014.10,21.44,0.00,240,0.1
1574731990,51.14,985.19,0.00,1014.10,21.46,0.00,240,0.1
1574732050,51.29,985.19,0.00,1014.11,21.45,0.00,240,0.1
1574732111,51.35,985.19,0.00,1014.11,21.42,0.00,240,0.1
1574732171,51.24,985.17,0.00,1014.08,21.42,0.00,240,0.1
1574732231,51.23,985.19,0.00,1014.11,21.40,0.00,240,0.1
1574732291,51.30,985.13,0.00,1014.05,21.38,0.00,240,0.1
1574732352,51.34,985.15,0.00,1014.07,21.38,0.00,240,0.1
1574732412,50.80,985.11,0.00,1014.03,21.40,0.00,240,0.1
1574732472,51.32,985.15,0.00,1014.07,21.41,0.00,240,0.1
1574732532,51.23,985.17,0.00,1014.09,21.42,0.00,240,0.1
1574732592,51.27,985.15,0.00,1014.07,21.40,0.00,240,0.1
1574732652,51.32,985.14,0.00,1014.05,21.38,0.00,240,0.1
1574732712,51.32,985.12,0.00,1014.04,21.37,0.00,240,0.1
1574732773,51.37,985.10,0.00,1014.02,21.37,0.00,240,0.1
1574732833,51.14,985.08,0.00,1014.00,21.41,0.00,240,0.1
1574732893,51.38,985.10,0.00,1014.02,21.37,0.00,240,0.1
1574732953,51.11,985.09,0.00,1014.01,21.36,0.00,240,0.1
1574733013,51.16,985.08,0.00,1014.00,21.38,0.00,240,0.1
1574733074,51.68,985.08,0.00,1014.00,21.38,0.00,240,0.1
1574733134,51.34,985.06,0.00,1013.98,21.36,0.00,240,0.1
1574733194,51.17,985.06,0.00,1013.97,21.39,0.00,240,0.1
1574733254,51.04,985.09,0.00,1014.00,21.38,0.00,240,0.1
1574733315,51.13,985.06,0.00,1013.97,21.39,0.00,240,0.1
1574733375,51.09,985.03,0.00,1013.95,21.36,0.00,240,0.1
1574733435,51.07,985.05,0.00,1013.97,21.39,0.00,240,0.1
1574733495,51.10,985.04,0.00,1013.96,21.38,0.00,240,0.1
1574733555,51.15,985.05,0.00,1013.96,21.37,0.00,240,0.1
1574733616,51.10,985.07,0.00,1013.99,21.40,0.00,240,0.1
1574733676,51.04,985.06,0.00,1013.98,21.38,0.00,240,0.1
1574733736,51.14,985.06,0.00,1013.97,21.37,0.00,240,0.1
1574733796,51.01,985.10,0.00,1014.02,21.36,0.00,240,0.1
1574733856,51.20,985.08,0.00,1014.00,21.34,0.00,240,0.1
1574733917,51.11,985.09,0.00,1014.00,21.36,0.00,240,0.1
1574733977,51.05,985.09,0.00,1014.00,21.37,0.00,240,0.1
1574734037,50.82,985.08,0.00,1014.00,21.37,0.00,240,0.1
1574734097,51.26,985.08,0.00,1013.99,21.36,0.00,240,0.1
1574734157,50.90,985.05,0.00,1013.97,21.37,0.00,240,0.1
1574734218,50.90,985.03,0.00,1013.94,21.39,0.00,240,0.1
1574734278,50.87,985.03,0.00,1013.95,21.40,0.00,240,0.1
1574734338,50.91,985.05,0.00,1013.97,21.38,0.00,240,0.1
1574734398,51.04,985.02,0.00,1013.93,21.37,0.00,240,0.1
1574734458,50.95,985.03,0.00,1013.94,21.36,0.00,240,0.1
1574734518,51.04,985.03,0.00,1013.94,21.37,0.00,240,0.1
1574734578,51.02,985.06,0.00,1013.98,21.37,0.00,240,0.1
1574734639,51.07,985.07,0.00,1013.99,21.36,0.00,240,0.1
1574734699,51.00,985.01,0.00,1013.93,21.36,0.00,240,0.1
1574734759,51.10,984.99,0.00,1013.91,21.35,0.00,240,0.1
1574734819,51.01,985.01,0.00,1013.93,21.37,0.00,240,0.1
1574734879,51.00,985.02,0.00,1013.93,21.37,0.00,240,0.1
1574734939,50.98,985.03,0.00,1013.95,21.36,0.00,240,0.1
1574734999,50.98,985.02,0.00,1013.94,21.37,0.00,240,0.1
1574735059,50.99,985.01,0.00,1013.93,21.37,0.00,240,0.1
1574735119,51.03,985.03,0.00,1013.95,21.37,0.00,240,0.1
1574735179,50.93,985.04,0.00,1013.95,21.37,0.00,240,0.1
1574735239,50.86,985.02,0.00,1013.94,21.38,0.00,240,0.1
1574735299,50.96,985.02,0.00,1013.94,21.36,0.00,240,0.1
1574735360,51.32,984.98,0.00,1013.89,21.33,0.00,240,0.1
1574735420,51.02,984.97,0.00,1013.88,21.33,0.00,240,0.1
1574735480,50.90,984.94,0.00,1013.86,21.35,0.00,240,0.1
1574735540,50.96,984.94,0.00,1013.85,21.35,0.00,240,0.1
1574735600,50.88,984.93,0.00,1013.84,21.33,0.00,240,0.1
1574735661,50.93,984.90,0.00,1013.82,21.33,0.00,240,0.1
1574735721,50.66,984.89,0.00,1013.81,21.34,0.00,240,0.1
1574735781,50.84,984.89,0.00,1013.80,21.36,0.00,240,0.1
1574735841,50.87,984.86,0.00,1013.77,21.34,0.00,240,0.1
1574735901,50.87,984.87,0.00,1013.79,21.33,0.00,240,0.1
1574735961,50.88,984.89,0.00,1013.81,21.33,0.00,240,0.1
1574736022,50.86,984.86,0.00,1013.78,21.32,0.00,240,0.1
1574736082,50.86,984.83,0.00,1013.74,21.32,0.00,240,0.1
1574736142,50.90,984.85,0.00,1013.77,21.30,0.00,240,0.1
1574736202,50.85,984.84,0.00,1013.75,21.32,0.00,240,0.1
1574736262,50.93,984.81,0.00,1013.73,21.32,0.00,240,0.1
1574736322,50.68,984.82,0.00,1013.74,21.34,0.00,240,0.1
1574736382,50.90,984.84,0.00,1013.75,21.32,0.00,240,0.1
1574736443,50.89,984.82,0.00,1013.74,21.31,0.00,240,0.1
1574736503,51.13,984.81,0.00,1013.72,21.30,0.00,240,0.1
1574736563,50.83,984.82,0.00,1013.74,21.31,0.00,240,0.1
1574736623,50.83,984.83,0.00,1013.74,21.32,0.00,240,0.1
1574736683,50.74,984.86,0.00,1013.77,21.34,0.00,240,0.1
1574736743,50.89,984.83,0.00,1013.74,21.31,0.00,240,0.1
1574736803,50.90,984.86,0.00,1013.78,21.32,0.00,240,0.1
1574736863,50.65,984.83,0.00,1013.75,21.31,0.00,240,0.1
1574736924,50.71,984.86,0.00,1013.77,21.32,0.00,240,0.1
1574736984,50.56,984.91,0.00,1013.82,21.34,0.00,240,0.1
1574737044,50.86,984.88,0.00,1013.80,21.30,0.00,240,0.1
1574737104,50.71,984.87,0.00,1013.79,21.32,0.00,240,0.1
1574737164,50.60,984.90,0.00,1013.81,21.33,0.00,240,0.1
1574737224,50.58,984.90,0.00,1013.81,21.33,0.00,240,0.1
1574737284,50.55,984.90,0.00,1013.82,21.32,0.00,240,0.1
1574737345,50.65,984.91,0.00,1013.82,21.30,0.00,240,0.1
1574737405,50.51,984.94,0.00,1013.85,21.32,0.00,240,0.1
1574737465,50.46,984.93,0.00,1013.84,21.31,0.00,240,0.1
1574737525,50.00,984.96,0.00,1013.88,21.32,0.00,240,0.1
1574737585,50.55,984.95,0.00,1013.87,21.32,0.00,240,0.1
1574737645,50.40,984.93,0.00,1013.85,21.32,0.00,240,0.1
1574737705,50.44,984.96,0.00,1013.88,21.31,0.00,240,0.1
1574737765,50.37,984.94,0.00,1013.86,21.31,0.00,240,0.1
1574737826,50.39,984.96,0.00,1013.88,21.29,0.00,240,0.1
1574737886,50.53,984.94,0.00,1013.85,21.31,0.00,240,0.1
1574737946,50.72,984.91,0.00,1013.82,21.29,0.00,240,0.1
1574738006,50.42,984.92,0.00,1013.84,21.29,0.00,240,0.1
1574738066,50.47,984.93,0.00,1013.84,21.27,0.00,240,0.1
1574738126,50.49,984.93,0.00,1013.84,21.25,0.00,240,0.1
1574738186,50.51,984.93,0.00,1013.84,21.24,0.00,240,0.1
1574738246,50.41,984.90,0.00,1013.82,21.26,0.00,240,0.1
1574738307,50.50,984.89,0.00,1013.81,21.26,0.00,240,0.1
1574738367,50.36,984.91,0.00,1013.82,21.28,0.00,240,0.1
1574738427,50.32,984.87,0.00,1013.79,21.28,0.00,240,0.1
1574738487,50.25,984.89,0.00,1013.80,21.28,0.00,240,0.1
1574738547,50.17,984.88,0.00,1013.80,21.30,0.00,240,0.1
1574738607,50.25,984.81,0.00,1013.73,21.28,0.00,240,0.1
1574738667,50.26,984.86,0.00,1013.77,21.29,0.00,240,0.1
1574738728,50.25,984.85,0.00,1013.76,21.27,0.00,240,0.1
1574738788,50.27,984.84,0.00,1013.76,21.25,0.00,240,0.1
1574738848,50.30,984.83,0.00,1013.75,21.27,0.00,240,0.1
1574738908,50.16,984.84,0.00,1013.76,21.28,0.00,240,0.1
1574738968,50.12,984.85,0.00,1013.76,21.25,0.00,240,0.1
1574739028,50.31,984.82,0.00,1013.74,21.24,0.00,240,0.1
1574739088,50.31,984.83,0.00,1013.75,21.24,0.00,240,0.1
1574739149,50.28,984.79,0.00,1013.71,21.24,0.00,240,0.1
1574739209,50.32,984.81,0.00,1013.72,21.23,0.00,240,0.1
1574739269,50.25,984.77,0.00,1013.69,21.26,0.00,240,0.1
1574739329,50.29,984.77,0.00,1013.68,21.25,0.00,240,0.1
1574739389,50.28,984.73,0.00,1013.64,21.25,0.00,240,0.1
1574739449,50.70,984.73,0.00,1013.65,21.26,0.00,240,0.1
1574739509,50.18,984.72,0.00,1013.64,21.24,0.00,240,0.1
1574739569,50.03,984.72,0.00,1013.64,21.24,0.00,240,0.1
1574739629,50.00,984.69,0.00,1013.60,21.23,0.00,240,0.1
1574739689,50.12,984.70,0.00,1013.61,21.22,0.00,240,0.1
1574739749,50.11,984.71,0.00,1013.63,21.22,0.00,240,0.1
1574739810,50.24,984.69,0.00,1013.61,21.22,0.00,240,0.1
1574739870,50.14,984.70,0.00,1013.62,21.24,0.00,240,0.1
1574739930,50.16,984.66,0.00,1013.57,21.23,0.00,240,0.1
1574739990,50.04,984.66,0.00,1013.58,21.23,0.00,240,0.1
1574740050,50.15,984.68,0.00,1013.60,21.19,0.00,240,0.1
1574740110,50.12,984.70,0.00,1013.62,21.20,0.00,240,0.1
1574740170,49.96,984.67,0.00,1013.58,21.23,0.00,240,0.1
1574740231,50.02,984.68,0.00,1013.60,21.24,0.00,240,0.1
1574740291,50.03,984.64,0.00,1013.56,21.22,0.00,240,0.1
1574740351,49.93,984.65,0.00,1013.56,21.26,0.00,240,0.1
1574740411,49.94,984.67,0.00,1013.59,21.23,0.00,240,0.1
1574740472,49.82,984.66,0.00,1013.58,21.19,0.00,240,0.1
1574740532,50.16,984.66,0.00,1013.58,21.21,0.00,240,0.1
1574740592,50.32,984.64,0.00,1013.56,21.22,0.00,240,0.1
1574740652,49.78,984.66,0.00,1013.58,21.23,0.00,240,0.1
1574740712,50.49,984.62,0.00,1013.53,21.20,0.00,240,0.1
1574740773,50.27,984.64,0.00,1013.55,21.20,0.00,240,0.1
1574740833,50.49,984.62,0.00,1013.54,21.19,0.00,240,0.1
1574740893,50.31,984.58,0.00,1013.50,21.20,0.00,240,0.1
1574740953,50.38,984.60,0.00,1013.52,21.20,0.00,240,0.1
1574741013,50.28,984.61,0.00,1013.52,21.19,0.00,240,0.1
1574741073,50.40,984.59,0.00,1013.51,21.20,0.00,240,0.1
1574741133,50.49,984.59,0.00,1013.50,21.18,0.00,240,0.1
1574741194,50.38,984.59,0.00,1013.50,21.17,0.00,240,0.1
1574741254,50.29,984.55,0.00,1013.47,21.17,0.00,240,0.1
1574741314,50.29,984.58,0.00,1013.49,21.19,0.00,240,0.1
1574741374,50.26,984.56,0.00,1013.48,21.19,0.00,240,0.1
1574741434,50.39,984.58,0.00,1013.49,21.17,0.00,240,0.1
1574741494,50.25,984.60,0.00,1013.52,21.17,0.00,240,0.1
1574741554,50.42,984.62,0.00,1013.53,21.17,0.00,240,0.1
1574741614,50.17,984.62,0.00,1013.53,21.19,0.00,240,0.1
1574741674,50.15,984.64,0.00,1013.55,21.19,0.00,240,0.1
1574741734,49.97,984.64,0.00,1013.55,21.21,0.00,240,0.1
1574741794,50.36,984.65,0.00,1013.56,21.18,0.00,240,0.1
1574741854,50.29,984.69,0.00,1013.60,21.19,0.00,240,0.1
1574741914,50.11,984.69,0.00,1013.60,21.16,0.00,240,0.1
1574741974,50.09,984.70,0.00,1013.61,21.16,0.00,240,0.1
1574742035,50.12,984.70,0.00,1013.62,21.15,0.00,240,0.1
1574742095,50.13,984.72,0.00,1013.63,21.17,0.00,240,0.1
1574742155,50.10,984.69,0.00,1013.61,21.16,0.00,240,0.1
1574742215,50.01,984.67,0.00,1013.58,21.18,0.00,240,0.1
1574742275,50.36,984.71,0.00,1013.63,21.16,0.00,240,0.1
1574742335,50.00,984.68,0.00,1013.60,21.14,0.00,240,0.1
1574742395,50.13,984.66,0.00,1013.58,21.14,0.00,240,0.1
1574742455,49.90,984.69,0.00,1013.60,21.13,0.00,240,0.1
1574742515,50.00,984.68,0.00,1013.60,21.12,0.00,240,0.1
1574742575,49.89,984.69,0.00,1013.60,21.14,0.00,240,0.1
1574742636,49.80,984.69,0.00,1013.61,21.16,0.00,240,0.1
1574742696,49.87,984.69,0.00,1013.60,21.14,0.00,240,0.1
1574742756,49.88,984.68,0.00,1013.59,21.15,0.00,240,0.1
1574742816,49.85,984.68,0.00,1013.60,21.15,0.00,240,0.1
1574742876,49.96,984.66,0.00,1013.58,21.14,0.00,240,0.1
1574742936,49.94,984.67,0.00,1013.59,21.14,0.00,240,0.1
1574742997,49.91,984.71,0.00,1013.62,21.16,0.00,240,0.1
1574743057,49.88,984.67,0.00,1013.59,21.15,0.00,240,0.1
1574743117,49.97,984.68,0.00,1013.59,21.12,0.00,240,0.1
1574743177,49.93,984.66,0.00,1013.58,21.13,0.00,240,0.1
1574743237,49.93,984.65,0.00,1013.56,21.13,0.00,240,0.1
1574743297,50.30,984.64,0.00,1013.55,21.13,0.00,240,0.1
1574743358,49.81,984.65,0.00,1013.56,21.16,0.00,240,0.1
1574743418,49.78,984.64,0.00,1013.56,21.16,0.00,240,0.1
1574743478,49.77,984.63,0.00,1013.55,21.17,0.00,240,0.1
1574743538,49.73,984.62,0.00,1013.54,21.17,0.00,240,0.1
1574743598,49.76,984.59,0.00,1013.51,21.16,0.00,240,0.1
1574743658,49.94,984.62,0.00,1013.53,21.13,0.00,240,0.1
1574743718,49.90,984.60,0.00,1013.52,21.14,0.00,240,0.1
1574743779,50.14,984.64,0.00,1013.56,21.13,0.00,240,0.1
1574743839,50.14,984.68,0.00,1013.59,21.13,0.00,240,0.1
1574743899,49.95,984.64,0.00,1013.56,21.11,0.00,240,0.1
1574743959,49.73,984.67,0.00,1013.59,21.14,0.00,240,0.1
1574744019,49.51,984.66,0.00,1013.57,21.12,0.00,240,0.1
1574744080,49.83,984.65,0.00,1013.57,21.12,0.00,240,0.1
1574744140,49.67,984.64,0.00,1013.55,21.13,0.00,240,0.1
1574744200,49.87,984.66,0.00,1013.58,21.10,0.00,240,0.1
1574744260,49.84,984.63,0.00,1013.55,21.09,0.00,240,0.1
1574744320,49.83,984.62,0.00,1013.54,21.06,0.00,240,0.1
1574744380,49.70,984.61,0.00,1013.52,21.08,0.00,240,0.1
1574744440,49.99,984.60,0.00,1013.52,21.08,0.00,240,0.1
1574744501,49.79,984.54,0.00,1013.46,21.07,0.00,240,0.1
1574744561,50.01,984.57,0.00,1013.49,21.03,0.00,240,0.1
1574744621,50.01,984.52,0.00,1013.44,21.03,0.00,240,0.1
1574744681,49.95,984.52,0.00,1013.43,21.05,0.00,240,0.1
1574744741,49.83,984.53,0.00,1013.45,21.06,0.00,240,0.1
1574744801,49.81,984.56,0.00,1013.48,21.11,0.00,240,0.1
1574744862,49.69,984.58,0.00,1013.50,21.14,0.00,240,0.1
1574744922,49.56,984.58,0.00,1013.49,21.16,0.00,240,0.1
1574744982,49.50,984.60,0.00,1013.52,21.20,0.00,240,0.1
1574745042,49.44,984.60,0.00,1013.52,21.24,0.00,240,0.1
1574745102,49.41,984.59,0.00,1013.51,21.26,0.00,240,0.1
1574745162,49.38,984.59,0.00,1013.51,21.29,0.00,240,0.1
1574745222,49.32,984.62,0.00,1013.54,21.31,0.00,240,0.1
1574745283,49.34,984.62,0.00,1013.54,21.32,0.00,240,0.1
1574745343,49.33,984.62,0.00,1013.53,21.34,0.00,240,0.1
1574745403,49.53,984.63,0.00,1013.54,21.34,0.00,240,0.1
1574745463,49.31,984.62,0.00,1013.53,21.36,0.00,240,0.1
1574745523,49.32,984.58,0.00,1013.50,21.37,0.00,240,0.1
1574745584,49.19,984.61,0.00,1013.52,21.39,0.00,240,0.1
1574745644,49.16,984.56,0.00,1013.48,21.40,0.00,240,0.1
1574745704,49.13,984.55,0.00,1013.46,21.41,0.00,240,0.1
1574745764,49.36,984.53,0.00,1013.45,21.43,0.00,240,0.1
1574745825,48.16,984.52,0.00,1013.43,21.44,0.00,240,0.1
1574745885,48.40,984.54,0.00,1013.45,21.45,0.00,240,0.1
1574745945,48.54,984.51,0.00,1013.43,21.45,0.00,240,0.1
1574746005,47.91,984.52,0.00,1013.44,21.46,0.00,240,0.1
1574746065,47.73,984.52,0.00,1013.44,21.45,0.00,240,0.1
1574746125,48.21,984.51,0.00,1013.43,21.47,0.00,240,0.1
1574746185,47.86,984.54,0.00,1013.45,21.50,0.00,240,0.1
1574746245,48.11,984.58,0.00,1013.50,21.51,0.00,240,0.1
1574746306,48.23,984.57,0.00,1013.48,21.55,0.00,240,0.1
1574746366,48.24,984.59,0.00,1013.51,21.53,0.00,240,0.1
1574746426,48.09,984.62,0.00,1013.54,21.54,0.00,240,0.1
1574746486,47.89,984.60,0.00,1013.51,21.53,0.00,240,0.1
1574746546,47.87,984.61,0.00,1013.53,21.54,0.00,240,0.1
1574746606,47.54,984.58,0.00,1013.49,21.55,0.00,240,0.1
1574746667,47.99,984.58,0.00,1013.50,21.57,0.00,240,0.1
1574746727,48.09,984.62,0.00,1013.53,21.59,0.00,240,0.1
1574746787,48.20,984.54,0.00,1013.45,21.59,0.00,240,0.1
1574746847,48.16,984.55,0.00,1013.46,21.59,0.00,240,0.1
1574746908,48.20,984.55,0.00,1013.47,21.57,0.00,240,0.1
1574746968,48.33,984.52,0.00,1013.44,21.58,0.00,240,0.1
1574747028,48.23,984.54,0.00,1013.46,21.61,0.00,240,0.1
1574747088,47.88,984.58,0.00,1013.49,21.61,0.00,240,0.1
1574747149,47.96,984.55,0.00,1013.47,21.62,0.00,240,0.1
1574747209,47.93,984.60,0.00,1013.52,21.63,0.00,240,0.1
1574747269,47.99,984.58,0.00,1013.50,21.63,0.00,240,0.1
1574747329,48.08,984.60,0.00,1013.52,21.64,0.00,240,0.1
1574747389,48.09,984.61,0.00,1013.53,21.66,0.00,240,0.1
1574747449,48.25,984.62,0.00,1013.53,21.64,0.00,240,0.1
1574747509,48.03,984.61,0.00,1013.52,21.69,0.00,240,0.1
1574747570,48.11,984.61,0.00,1013.53,21.70,0.00,240,0.1
1574747630,48.14,984.62,0.00,1013.54,21.71,0.00,240,0.1
1574747690,48.21,984.57,0.00,1013.48,21.70,0.00,240,0.1
1574747750,48.20,984.58,0.00,1013.50,21.71,0.00,240,0.1
1574747811,48.19,984.60,0.00,1013.51,21.71,0.00,240,0.1
1574747871,48.26,984.61,0.00,1013.53,21.69,0.00,240,0.1
1574747931,48.65,984.60,0.00,1013.51,21.70,0.00,240,0.1
1574747991,48.16,984.62,0.00,1013.54,21.69,0.00,240,0.1
1574748051,47.95,984.59,0.00,1013.51,21.68,0.00,240,0.1
1574748112,47.83,984.59,0.00,1013.51,21.65,0.00,240,0.1
1574748172,47.72,984.61,0.00,1013.53,21.64,0.00,240,0.1
1574748232,47.73,984.62,0.00,1013.53,21.65,0.00,240,0.1
1574748292,48.06,984.62,0.00,1013.53,21.65,0.00,240,0.1
1574748352,48.76,984.63,0.00,1013.54,21.64,0.00,240,0.1
1574748413,48.42,984.64,0.00,1013.56,21.64,0.00,240,0.1
1574748473,48.07,984.65,0.00,1013.57,21.64,0.00,240,0.1
1574748533,48.36,984.69,0.00,1013.61,21.63,0.00,240,0.1
1574748593,48.52,984.68,0.00,1013.60,21.62,0.00,240,0.1
1574748653,48.45,984.70,0.00,1013.61,21.62,0.00,240,0.1
1574748713,48.45,984.67,0.00,1013.59,21.63,0.00,240,0.1
1574748773,48.46,984.68,0.00,1013.60,21.63,0.00,240,0.1
1574748834,48.55,984.69,0.00,1013.60,21.61,0.00,240,0.1
1574748894,48.54,984.69,0.00,1013.61,21.62,0.00,240,0.1
1574748954,48.60,984.72,0.00,1013.63,21.61,0.00,240,0.1
1574749014,48.95,984.72,0.00,1013.64,21.61,0.00,240,0.1
1574749074,48.71,984.74,0.00,1013.65,21.59,0.00,240,0.1
1574749134,48.70,984.75,0.00,1013.67,21.60,0.00,240,0.1
1574749194,48.66,984.72,0.00,1013.63,21.60,0.00,240,0.1
1574749254,48.75,984.73,0.00,1013.65,21.57,0.00,240,0.1
1574749314,48.77,984.74,0.00,1013.65,21.58,0.00,240,0.1
1574749374,48.85,984.74,0.00,1013.66,21.54,0.00,240,0.1
1574749434,48.76,984.78,0.00,1013.69,21.55,0.00,240,0.1
1574749494,48.81,984.81,0.00,1013.72,21.55,0.00,240,0.1
1574749554,48.77,984.69,0.00,1013.61,21.55,0.00,240,0.1
1574749615,48.90,984.80,0.00,1013.72,21.53,0.00,240,0.1
1574749675,48.94,984.81,0.00,1013.73,21.54,0.00,240,0.1
1574749735,48.92,984.83,0.00,1013.74,21.55,0.00,240,0.1
1574749795,49.01,984.81,0.00,1013.73,21.53,0.00,240,0.1
1574749855,49.05,984.75,0.00,1013.67,21.52,0.00,240,0.1
1574749915,49.18,984.77,0.00,1013.68,21.49,0.00,240,0.1
1574749975,49.26,984.77,0.00,1013.68,21.48,0.00,240,0.1
1574750035,49.30,984.78,0.00,1013.69,21.48,0.00,240,0.1
1574750095,49.31,984.76,0.00,1013.67,21.49,0.00,240,0.1
1574750156,49.36,984.77,0.00,1013.68,21.48,0.00,240,0.1
1574750216,49.89,984.77,0.00,1013.68,21.47,0.00,240,0.1
1574750276,49.41,984.78,0.00,1013.69,21.49,0.00,240,0.1
1574750336,49.56,984.78,0.00,1013.69,21.44,0.00,240,0.1
1574750396,49.64,984.80,0.00,1013.72,21.43,0.00,240,0.1
1574750456,49.56,984.82,0.00,1013.73,21.45,0.00,240,0.1
1574750517,49.59,984.83,0.00,1013.75,21.45,0.00,240,0.1
1574750577,49.66,984.84,0.00,1013.76,21.44,0.00,240,0.1
1574750637,49.69,984.84,0.00,1013.76,21.42,0.00,240,0.1
1574750697,49.75,984.85,0.00,1013.77,21.42,0.00,240,0.1
1574750758,49.83,984.82,0.00,1013.74,21.42,0.00,240,0.1
1574750818,49.80,984.85,0.00,1013.77,21.42,0.00,240,0.1
1574750878,49.80,984.81,0.00,1013.73,21.41,0.00,240,0.1
1574750938,49.80,984.85,0.00,1013.77,21.41,0.00,240,0.1
1574750998,49.83,984.84,0.00,1013.76,21.38,0.00,240,0.1
1574751058,50.01,984.84,0.00,1013.76,21.35,0.00,240,0.1
1574751118,49.98,984.85,0.00,1013.76,21.37,0.00,240,0.1
1574751179,50.08,984.87,0.00,1013.78,21.34,0.00,240,0.1
1574751239,50.12,984.88,0.00,1013.79,21.37,0.00,240,0.1
1574751299,50.00,984.89,0.00,1013.81,21.38,0.00,240,0.1
1574751359,50.18,984.91,0.00,1013.82,21.38,0.00,240,0.1
1574751420,49.98,984.96,0.00,1013.87,21.38,0.00,240,0.1
1574751480,50.00,984.92,0.00,1013.84,21.37,0.00,240,0.1
1574751540,49.98,984.92,0.00,1013.83,21.37,0.00,240,0.1
1574751600,50.02,984.95,0.00,1013.86,21.36,0.00,240,0.1
1574751660,50.10,984.94,0.00,1013.85,21.35,0.00,240,0.1
1574751721,50.10,984.92,0.00,1013.83,21.36,0.00,240,0.1
1574751781,50.00,984.88,0.00,1013.80,21.33,0.00,240,0.1
1574751841,50.21,984.89,0.00,1013.80,21.31,0.00,240,0.1
1574751901,50.26,984.88,0.00,1013.79,21.30,0.00,240,0.1
1574751961,50.03,984.90,0.00,1013.81,21.32,0.00,240,0.1
1574752021,50.32,984.92,0.00,1013.84,21.31,0.00,240,0.1
1574752082,50.31,984.90,0.00,1013.81,21.33,0.00,240,0.1
1574752142,50.33,984.89,0.00,1013.81,21.30,0.00,240,0.1
1574752202,50.40,984.87,0.00,1013.79,21.32,0.00,240,0.1
1574752262,50.42,984.91,0.00,1013.82,21.33,0.00,240,0.1
1574752322,50.56,984.89,0.00,1013.80,21.31,0.00,240,0.1
1574752382,50.59,984.91,0.00,1013.82,21.31,0.00,240,0.1
1574752442,50.23,984.88,0.00,1013.80,21.31,0.00,240,0.1
1574752502,50.23,984.90,0.00,1013.82,21.30,0.00,240,0.1
1574752563,50.56,984.90,0.00,1013.81,21.32,0.00,240,0.1
1574752623,50.61,984.89,0.00,1013.81,21.28,0.00,240,0.1
1574752683,50.60,984.88,0.00,1013.80,21.31,0.00,240,0.1
1574752744,50.83,984.88,0.00,1013.80,21.25,0.00,240,0.1
1574752804,50.80,984.91,0.00,1013.83,21.26,0.00,240,0.1
1574752864,50.73,984.92,0.00,1013.83,21.28,0.00,240,0.1
1574752924,50.77,984.90,0.00,1013.82,21.27,0.00,240,0.1
1574752985,50.79,984.89,0.00,1013.80,21.27,0.00,240,0.1
1574753045,50.80,984.89,0.00,1013.81,21.28,0.00,240,0.1
1574753105,50.74,984.89,0.00,1013.80,21.28,0.00,240,0.1
1574753165,50.76,984.89,0.00,1013.81,21.28,0.00,240,0.1
1574753225,50.78,984.93,0.00,1013.84,21.29,0.00,240,0.1
1574753286,50.74,984.92,0.00,1013.83,21.30,0.00,240,0.1
1574753346,50.71,984.90,0.00,1013.82,21.30,0.00,240,0.1
1574753406,50.68,984.90,0.00,1013.82,21.33,0.00,240,0.1
1574753466,50.78,984.94,0.00,1013.85,21.38,0.00,240,0.1
1574753526,50.64,984.90,0.00,1013.82,21.38,0.00,240,0.1
1574753587,50.52,984.93,0.00,1013.84,21.43,0.00,240,0.1
1574753647,50.39,984.92,0.00,1013.84,21.43,0.00,240,0.1
1574753707,50.65,984.89,0.00,1013.81,21.46,0.00,240,0.1
1574753767,50.42,984.93,0.00,1013.84,21.48,0.00,240,0.1
1574753827,50.43,984.94,0.00,1013.85,21.48,0.00,240,0.1
1574753887,50.43,984.92,0.00,1013.84,21.51,0.00,240,0.1
1574753948,50.81,984.93,0.00,1013.85,21.51,0.00,240,0.1
1574754008,50.85,984.93,0.00,1013.85,21.55,0.00,240,0.1
1574754068,50.36,984.96,0.00,1013.87,21.56,0.00,240,0.1
1574754128,50.34,984.96,0.00,1013.87,21.56,0.00,240,0.1
1574754188,51.22,984.93,0.00,1013.84,21.66,0.00,240,0.1
1574754248,50.95,984.94,0.00,1013.86,21.65,0.00,240,0.1
1574754309,50.36,984.93,0.00,1013.85,21.64,0.00,240,0.1
1574754369,50.00,984.94,0.00,1013.85,21.62,0.00,240,0.1
1574754429,49.33,984.96,0.00,1013.87,21.61,0.00,240,0.1
1574754489,49.27,984.93,0.00,1013.85,21.61,0.00,240,0.1
1574754549,49.32,984.94,0.00,1013.85,21.58,0.00,240,0.1
1574754609,49.47,984.87,0.00,1013.79,21.59,0.00,240,0.1
1574754670,49.57,984.92,0.00,1013.84,21.58,0.00,240,0.1
1574754730,49.50,984.91,0.00,1013.83,21.60,0.00,240,0.1
1574754790,49.46,984.94,0.00,1013.86,21.59,0.00,240,0.1
1574754850,49.33,984.97,0.00,1013.88,21.60,0.00,240,0.1
1574754910,49.38,984.99,0.00,1013.91,21.60,0.00,240,0.1
1574754971,49.37,985.01,0.00,1013.92,21.59,0.00,240,0.1
1574755031,49.33,985.00,0.00,1013.92,21.59,0.00,240,0.1
1574755091,49.37,985.03,0.00,1013.95,21.57,0.00,240,0.1
1574755151,49.31,985.01,0.00,1013.92,21.58,0.00,240,0.1
1574755211,49.27,985.01,0.00,1013.93,21.56,0.00,240,0.1
1574755271,49.08,985.01,0.00,1013.92,21.57,0.00,240,0.1
1574755331,49.14,985.02,0.00,1013.94,21.56,0.00,240,0.1
1574755391,49.19,985.00,0.00,1013.91,21.55,0.00,240,0.1
1574755452,49.58,984.99,0.00,1013.91,21.55,0.00,240,0.1
1574755512,49.21,984.97,0.00,1013.89,21.55,0.00,240,0.1
1574755572,49.07,984.99,0.00,1013.91,21.56,0.00,240,0.1
1574755632,48.98,984.98,0.00,1013.90,21.56,0.00,240,0.1
1574755692,48.85,984.98,0.00,1013.89,21.58,0.00,240,0.1
1574755753,48.72,985.00,0.00,1013.92,21.58,0.00,240,0.1
1574755813,48.05,985.03,0.00,1013.95,21.60,0.00,240,0.1
1574755873,48.65,985.07,0.00,1013.98,21.61,0.00,240,0.1
1574755933,48.65,985.08,0.00,1013.99,21.61,0.00,240,0.1
1574755993,48.54,985.08,0.00,1013.99,21.64,0.00,240,0.1
1574756054,48.55,985.09,0.00,1014.00,21.65,0.00,240,0.1
1574756114,48.53,985.09,0.00,1014.00,21.66,0.00,240,0.1
1574756174,48.51,985.12,0.00,1014.03,21.66,0.00,240,0.1
1574756234,48.56,985.11,0.00,1014.03,21.67,0.00,240,0.1
1574756294,48.45,985.12,0.00,1014.04,21.68,0.00,240,0.1
1574756354,48.46,985.12,0.00,1014.03,21.69,0.00,240,0.1
1574756415,48.52,985.11,0.00,1014.02,21.70,0.00,240,0.1
1574756475,48.60,985.12,0.00,1014.03,21.71,0.00,240,0.1
1574756535,48.39,985.14,0.00,1014.05,21.71,0.00,240,0.1
1574756595,48.39,985.14,0.00,1014.05,21.71,0.00,240,0.1
1574756655,48.30,985.11,0.00,1014.03,21.72,0.00,240,0.1
1574756715,48.26,985.14,0.00,1014.05,21.73,0.00,240,0.1
1574756775,48.33,985.15,0.00,1014.06,21.76,0.00,240,0.1
1574756835,48.31,985.12,0.00,1014.04,21.75,0.00,240,0.1
1574756896,48.32,985.11,0.00,1014.02,21.76,0.00,240,0.1
1574756956,48.36,985.08,0.00,1014.00,21.76,0.00,240,0.1
1574757016,48.47,985.13,0.00,1014.04,21.77,0.00,240,0.1
1574757076,48.31,985.11,0.00,1014.02,21.78,0.00,240,0.1
1574757136,48.25,985.09,0.00,1014.01,21.78,0.00,240,0.1
1574757196,48.16,985.10,0.00,1014.01,21.78,0.00,240,0.1
1574757257,48.01,985.07,0.00,1013.99,21.79,0.00,240,0.1
1574757317,48.13,985.09,0.00,1014.00,21.79,0.00,240,0.1
1574757377,48.04,985.09,0.00,1014.01,21.79,0.00,240,0.1
1574757437,47.90,985.09,0.00,1014.01,21.80,0.00,240,0.1
1574757497,47.94,985.12,0.00,1014.03,21.81,0.00,240,0.1
1574757558,48.00,985.11,0.00,1014.03,21.81,0.00,240,0.1
1574757618,47.88,985.09,0.00,1014.00,21.80,0.00,240,0.1
1574757678,47.92,985.09,0.00,1014.01,21.80,0.00,240,0.1
1574757738,47.90,985.10,0.00,1014.02,21.80,0.00,240,0.1
1574757798,47.79,985.11,0.00,1014.03,21.80,0.00,240,0.1
1574757858,47.70,985.10,0.00,1014.01,21.79,0.00,240,0.1
1574757918,47.43,985.10,0.00,1014.01,21.79,0.00,240,0.1
1574757979,47.75,985.10,0.00,1014.02,21.78,0.00,240,0.1
1574758039,47.74,985.09,0.00,1014.01,21.78,0.00,240,0.1
1574758099,47.67,985.11,0.00,1014.02,21.77,0.00,240,0.1
1574758159,47.35,985.10,0.00,1014.02,21.78,0.00,240,0.1
1574758219,47.67,985.04,0.00,1013.96,21.76,0.00,240,0.1
1574758280,47.56,985.03,0.00,1013.95,21.76,0.00,240,0.1
1574758340,48.00,985.01,0.00,1013.93,21.77,0.00,240,0.1
1574758400,47.25,985.01,0.00,1013.93,21.74,0.00,240,0.1
1574758460,47.08,985.00,0.00,1013.92,21.76,0.00,240,0.1
1574758521,47.01,985.01,0.00,1013.93,21.75,0.00,240,0.1
1574758581,46.94,984.99,0.00,1013.90,21.75,0.00,240,0.1
1574758641,46.79,984.95,0.00,1013.86,21.75,0.00,240,0.1
1574758701,47.05,984.98,0.00,1013.90,21.74,0.00,240,0.1
1574758762,46.68,984.99,0.00,1013.90,21.74,0.00,240,0.1
1574758822,46.87,984.98,0.00,1013.90,21.72,0.00,240,0.1
1574758882,46.68,984.97,0.00,1013.89,21.72,0.00,240,0.1
1574758942,46.95,984.97,0.00,1013.89,21.74,0.00,240,0.1
1574759002,46.52,984.95,0.00,1013.87,21.73,0.00,240,0.1
1574759062,46.65,984.94,0.00,1013.85,21.72,0.00,240,0.1
1574759123,46.62,984.96,0.00,1013.87,21.73,0.00,240,0.1
1574759183,46.54,984.97,0.00,1013.88,21.72,0.00,240,0.1
1574759243,46.55,984.94,0.00,1013.86,21.72,0.00,240,0.1
1574759303,46.63,984.93,0.00,1013.85,21.71,0.00,240,0.1
1574759364,47.20,984.94,0.00,1013.85,21.70,0.00,240,0.1
1574759424,46.43,984.94,0.00,1013.85,21.73,0.00,240,0.1
1574759484,46.82,984.89,0.00,1013.80,21.71,0.00,240,0.1
1574759544,46.77,984.91,0.00,1013.82,21.68,0.00,240,0.1
1574759604,46.44,984.89,0.00,1013.81,21.67,0.00,240,0.1
1574759664,46.43,984.87,0.00,1013.79,21.67,0.00,240,0.1
1574759725,46.50,984.85,0.00,1013.76,21.66,0.00,240,0.1
1574759785,46.41,984.87,0.00,1013.79,21.67,0.00,240,0.1
1574759845,46.49,984.88,0.00,1013.80,21.66,0.00,240,0.1
1574759905,46.54,984.87,0.00,1013.78,21.64,0.00,240,0.1
1574759965,46.63,984.89,0.00,1013.81,21.65,0.00,240,0.1
1574760025,46.56,984.90,0.00,1013.82,21.64,0.00,240,0.1
1574760085,46.64,984.88,0.00,1013.80,21.64,0.00,240,0.1
1574760146,46.68,984.84,0.00,1013.76,21.63,0.00,240,0.1
1574760206,46.69,984.87,0.00,1013.78,21.63,0.00,240,0.1
1574760266,46.76,984.84,0.00,1013.76,21.59,0.00,240,0.1
1574760326,46.78,984.81,0.00,1013.72,21.59,0.00,240,0.1
1574760386,46.73,984.82,0.00,1013.74,21.59,0.00,240,0.1
1574760446,46.87,984.82,0.00,1013.73,21.58,0.00,240,0.1
1574760507,46.74,984.82,0.00,1013.73,21.58,0.00,240,0.1
1574760567,46.78,984.83,0.00,1013.74,21.58,0.00,240,0.1
1574760627,46.84,984.81,0.00,1013.72,21.59,0.00,240,0.1
1574760687,46.72,984.81,0.00,1013.73,21.59,0.00,240,0.1
1574760747,46.79,984.80,0.00,1013.72,21.58,0.00,240,0.1
1574760807,46.79,984.77,0.00,1013.69,21.58,0.00,240,0.1
1574760867,46.86,984.80,0.00,1013.71,21.58,0.00,240,0.1
1574760927,46.92,984.78,0.00,1013.70,21.56,0.00,240,0.1
1574760987,46.92,984.80,0.00,1013.72,21.56,0.00,240,0.1
1574761048,46.97,984.78,0.00,1013.70,21.56,0.00,240,0.1
1574761108,47.01,984.76,0.00,1013.67,21.55,0.00,240,0.1
1574761168,46.96,984.75,0.00,1013.66,21.57,0.00,240,0.1
1574761228,47.07,984.72,0.00,1013.63,21.56,0.00,240,0.1
1574761288,47.23,984.72,0.00,1013.63,21.57,0.00,240,0.1
1574761348,47.03,984.72,0.00,1013.64,21.58,0.00,240,0.1
1574761408,46.94,984.70,0.00,1013.61,21.59,0.00,240,0.1
1574761468,47.15,984.72,0.00,1013.64,21.59,0.00,240,0.1
1574761528,46.94,984.73,0.00,1013.64,21.60,0.00,240,0.1
1574761589,46.91,984.70,0.00,1013.61,21.62,0.00,240,0.1
1574761649,46.85,984.67,0.00,1013.59,21.65,0.00,240,0.1
1574761709,46.94,984.65,0.00,1013.56,21.63,0.00,240,0.1
1574761769,46.92,984.67,0.00,1013.59,21.64,0.00,240,0.1
1574761830,46.94,984.64,0.00,1013.56,21.65,0.00,240,0.1
1574761890,46.94,984.60,0.00,1013.52,21.66,0.00,240,0.1
1574761950,46.96,984.61,0.00,1013.52,21.67,0.00,240,0.1
1574762010,47.00,984.61,0.00,1013.53,21.68,0.00,240,0.1
1574762070,46.89,984.57,0.00,1013.49,21.68,0.00,240,0.1
1574762130,46.90,984.58,0.00,1013.50,21.70,0.00,240,0.1
1574762190,47.00,984.56,0.00,1013.47,21.68,0.00,240,0.1
1574762250,46.97,984.56,0.00,1013.47,21.69,0.00,240,0.1
1574762311,47.07,984.54,0.00,1013.46,21.70,0.00,240,0.1
1574762371,47.14,984.57,0.00,1013.48,21.71,0.00,240,0.1
1574762431,46.97,984.56,0.00,1013.48,21.71,0.00,240,0.1
1574762491,47.04,984.57,0.00,1013.49,21.71,0.00,240,0.1
1574762551,47.12,984.59,0.00,1013.50,21.72,0.00,240,0.1
1574762612,47.02,984.59,0.00,1013.50,21.75,0.00,240,0.1
1574762672,46.97,984.56,0.00,1013.48,21.74,0.00,240,0.1
1574762732,47.28,984.57,0.00,1013.49,21.73,0.00,240,0.1
1574762792,47.04,984.53,0.00,1013.45,21.72,0.00,240,0.1
1574762852,47.07,984.53,0.00,1013.45,21.72,0.00,240,0.1
1574762912,47.02,984.51,0.00,1013.42,21.70,0.00,240,0.1
1574762973,46.96,984.51,0.00,1013.42,21.73,0.00,240,0.1
1574763033,47.05,984.51,0.00,1013.42,21.72,0.00,240,0.1
1574763093,47.49,984.50,0.00,1013.41,21.71,0.00,240,0.1
1574763153,47.05,984.45,0.00,1013.37,21.73,0.00,240,0.1
1574763213,47.00,984.47,0.00,1013.39,21.74,0.00,240,0.1
1574763273,47.03,984.46,0.00,1013.38,21.73,0.00,240,0.1
1574763334,47.01,984.44,0.00,1013.36,21.72,0.00,240,0.1
1574763394,47.03,984.46,0.00,1013.38,21.74,0.00,240,0.1
1574763454,47.06,984.44,0.00,1013.36,21.72,0.00,240,0.1
1574763514,47.08,984.44,0.00,1013.36,21.71,0.00,240,0.1
1574763574,47.08,984.42,0.00,1013.34,21.70,0.00,240,0.1
1574763634,47.09,984.42,0.00,1013.33,21.70,0.00,240,0.1
1574763694,47.08,984.40,0.00,1013.32,21.70,0.00,240,0.1
1574763754,47.05,984.42,0.00,1013.33,21.72,0.00,240,0.1
1574763814,47.06,984.41,0.00,1013.32,21.71,0.00,240,0.1
1574763874,47.11,984.42,0.00,1013.33,21.70,0.00,240,0.1
1574763934,47.08,984.38,0.00,1013.29,21.71,0.00,240,0.1
1574763995,47.07,984.37,0.00,1013.29,21.69,0.00,240,0.1
1574764055,47.03,984.35,0.00,1013.26,21.66,0.00,240,0.1
1574764115,47.13,984.37,0.00,1013.28,21.67,0.00,240,0.1
1574764175,47.08,984.35,0.00,1013.26,21.68,0.00,240,0.1
1574764235,47.12,984.38,0.00,1013.30,21.66,0.00,240,0.1
1574764295,47.52,984.31,0.00,1013.22,21.66,0.00,240,0.1
1574764355,47.05,984.32,0.00,1013.23,21.66,0.00,240,0.1
1574764415,47.19,984.32,0.00,1013.24,21.65,0.00,240,0.1
1574764475,47.21,984.29,0.00,1013.21,21.61,0.00,240,0.1
1574764536,47.21,984.28,0.00,1013.19,21.61,0.00,240,0.1
1574764596,47.23,984.27,0.00,1013.18,21.60,0.00,240,0.1
1574764656,47.25,984.24,0.00,1013.15,21.61,0.00,240,0.1
1574764716,47.25,984.26,0.00,1013.17,21.60,0.00,240,0.1
1574764776,47.27,984.26,0.00,1013.18,21.60,0.00,240,0.1
1574764837,47.28,984.27,0.00,1013.18,21.59,0.00,240,0.1
1574764897,47.29,984.29,0.00,1013.20,21.59,0.00,240,0.1
1574764957,47.27,984.31,0.00,1013.22,21.60,0.00,240,0.1
1574765017,47.27,984.32,0.00,1013.23,21.58,0.00,240,0.1
1574765077,47.33,984.28,0.00,1013.20,21.57,0.00,240,0.1
1574765137,47.38,984.30,0.00,1013.22,21.56,0.00,240,0.1
1574765197,47.33,984.27,0.00,1013.19,21.58,0.00,240,0.1
1574765257,47.34,984.26,0.00,1013.17,21.59,0.00,240,0.1
1574765317,47.01,984.26,0.00,1013.18,21.58,0.00,240,0.1
1574765377,47.24,984.24,0.00,1013.15,21.61,0.00,240,0.1
1574765437,47.26,984.21,0.00,1013.13,21.61,0.00,240,0.1
1574765497,47.28,984.20,0.00,1013.11,21.61,0.00,240,0.1
1574765557,47.28,984.20,0.00,1013.11,21.61,0.00,240,0.1
1574765617,47.28,984.18,0.00,1013.10,21.61,0.00,240,0.1
1574765677,47.23,984.17,0.00,1013.08,21.64,0.00,240,0.1
1574765737,47.25,984.13,0.00,1013.05,21.62,0.00,240,0.1
1574765798,47.25,984.15,0.00,1013.06,21.65,0.00,240,0.1
1574765858,47.25,984.14,0.00,1013.06,21.66,0.00,240,0.1
1574765918,47.16,984.12,0.00,1013.04,21.67,0.00,240,0.1
1574765978,47.21,984.10,0.00,1013.01,21.66,0.00,240,0.1
1574766038,47.20,984.10,0.00,1013.02,21.66,0.00,240,0.1
1574766098,47.25,984.12,0.00,1013.04,21.66,0.00,240,0.1
1574766158,47.20,984.09,0.00,1013.01,21.67,0.00,240,0.1
1574766219,47.23,984.12,0.00,1013.03,21.65,0.00,240,0.1
1574766279,47.22,984.06,0.00,1012.97,21.66,0.00,240,0.1
1574766339,47.19,984.11,0.00,1013.03,21.65,0.00,240,0.1
1574766399,47.29,984.09,0.00,1013.01,21.61,0.00,240,0.1
1574766459,47.49,984.09,0.00,1013.01,21.61,0.00,240,0.1
1574766519,47.71,984.09,0.00,1013.01,21.63,0.00,240,0.1
1574766580,47.23,984.09,0.00,1013.00,21.64,0.00,240,0.1
1574766640,47.42,984.05,0.00,1012.96,21.63,0.00,240,0.1
1574766700,47.21,984.06,0.00,1012.97,21.63,0.00,240,0.1
1574766760,47.16,984.06,0.00,1012.98,21.61,0.00,240,0.1
1574766820,47.32,984.06,0.00,1012.98,21.60,0.00,240,0.1
1574766880,47.04,984.05,0.00,1012.96,21.62,0.00,240,0.1
1574766940,47.32,984.04,0.00,1012.95,21.60,0.00,240,0.1
1574767000,47.33,984.08,0.00,1013.00,21.60,0.00,240,0.1
1574767061,46.82,984.04,0.00,1012.96,21.60,0.00,240,0.1
1574767121,47.37,984.05,0.00,1012.97,21.58,0.00,240,0.1
1574767181,47.35,984.03,0.00,1012.95,21.61,0.00,240,0.1
1574767241,47.37,984.03,0.00,1012.94,21.60,0.00,240,0.1
1574767301,47.76,984.02,0.00,1012.93,21.62,0.00,240,0.1
1574767361,47.25,984.00,0.00,1012.92,21.64,0.00,240,0.1
1574767422,47.27,983.99,0.00,1012.90,21.65,0.00,240,0.1
1574767482,47.27,983.94,0.00,1012.85,21.65,0.00,240,0.1
1574767542,47.31,983.92,0.00,1012.84,21.65,0.00,240,0.1
1574767602,47.30,983.94,0.00,1012.85,21.66,0.00,240,0.1
1574767662,46.77,983.92,0.00,1012.84,21.66,0.00,240,0.1
1574767722,47.31,983.91,0.00,1012.82,21.66,0.00,240,0.1
1574767782,48.27,983.88,0.00,1012.79,21.67,0.00,240,0.1
1574767842,47.27,983.88,0.00,1012.79,21.68,0.00,240,0.1
1574767902,47.31,983.85,0.00,1012.77,21.68,0.00,240,0.1
1574767963,47.27,983.83,0.00,1012.75,21.70,0.00,240,0.1
1574768023,47.38,983.84,0.00,1012.75,21.70,0.00,240,0.1
1574768083,47.31,983.83,0.00,1012.75,21.70,0.00,240,0.1
1574768143,47.41,983.83,0.00,1012.74,21.72,0.00,240,0.1
1574768203,47.42,983.83,0.00,1012.74,21.71,0.00,240,0.1
1574768263,47.42,983.81,0.00,1012.73,21.72,0.00,240,0.1
1574768324,47.41,983.78,0.00,1012.70,21.74,0.00,240,0.1
1574768384,47.33,983.79,0.00,1012.70,21.74,0.00,240,0.1
1574768444,47.37,983.79,0.00,1012.71,21.71,0.00,240,0.1
1574768504,47.40,983.80,0.00,1012.71,21.71,0.00,240,0.1
1574768564,47.37,983.79,0.00,1012.71,21.74,0.00,240,0.1
1574768624,47.39,983.81,0.00,1012.73,21.72,0.00,240,0.1
1574768684,47.63,983.79,0.00,1012.71,21.73,0.00,240,0.1
1574768745,46.73,983.80,0.00,1012.72,21.75,0.00,240,0.1
1574768805,47.47,983.80,0.00,1012.72,21.73,0.00,240,0.1
1574768865,47.39,983.78,0.00,1012.69,21.73,0.00,240,0.1
1574768925,47.42,983.75,0.00,1012.66,21.74,0.00,240,0.1
1574768985,47.35,983.74,0.00,1012.66,21.75,0.00,240,0.1
1574769045,47.43,983.73,0.00,1012.64,21.75,0.00,240,0.1
1574769106,47.41,983.71,0.00,1012.62,21.76,0.00,240,0.1
1574769166,47.38,983.69,0.00,1012.61,21.74,0.00,240,0.1
1574769226,47.36,983.66,0.00,1012.58,21.71,0.00,240,0.1
1574769286,47.42,983.64,0.00,1012.56,21.74,0.00,240,0.1
1574769347,47.39,983.70,0.00,1012.62,21.73,0.00,240,0.1
1574769407,47.44,983.63,0.00,1012.55,21.71,0.00,240,0.1
1574769467,47.44,983.63,0.00,1012.55,21.72,0.00,240,0.1
1574769527,47.38,983.68,0.00,1012.59,21.73,0.00,240,0.1
1574769587,47.47,983.65,0.00,1012.57,21.70,0.00,240,0.1
1574769647,47.41,983.69,0.00,1012.60,21.71,0.00,240,0.1
1574769708,47.48,983.68,0.00,1012.59,21.70,0.00,240,0.1
1574769768,47.36,983.69,0.00,1012.61,21.69,0.00,240,0.1
1574769828,47.43,983.65,0.00,1012.56,21.70,0.00,240,0.1
1574769888,47.21,983.64,0.00,1012.56,21.70,0.00,240,0.1
1574769948,47.49,983.64,0.00,1012.56,21.69,0.00,240,0.1
1574770008,47.52,983.61,0.00,1012.53,21.68,0.00,240,0.1
1574770068,47.49,983.62,0.00,1012.54,21.68,0.00,240,0.1
1574770128,47.48,983.61,0.00,1012.53,21.68,0.00,240,0.1
1574770189,47.52,983.63,0.00,1012.54,21.69,0.00,240,0.1
1574770249,47.49,983.63,0.00,1012.55,21.67,0.00,240,0.1
1574770309,47.13,983.65,0.00,1012.57,21.68,0.00,240,0.1
1574770369,47.47,983.64,0.00,1012.55,21.68,0.00,240,0.1
1574770429,47.46,983.63,0.00,1012.54,21.68,0.00,240,0.1
1574770490,47.48,983.60,0.00,1012.51,21.66,0.00,240,0.1
1574770550,47.56,983.60,0.00,1012.51,21.63,0.00,240,0.1
1574770610,47.54,983.59,0.00,1012.51,21.66,0.00,240,0.1
1574770670,47.05,983.58,0.00,1012.50,21.64,0.00,240,0.1
1574770730,47.39,983.56,0.00,1012.48,21.61,0.00,240,0.1
1574770790,47.55,983.55,0.00,1012.47,21.63,0.00,240,0.1
1574770851,47.60,983.51,0.00,1012.42,21.62,0.00,240,0.1
1574770911,47.58,983.52,0.00,1012.44,21.62,0.00,240,0.1
1574770971,47.44,983.51,0.00,1012.43,21.64,0.00,240,0.1
1574771031,47.57,983.53,0.00,1012.44,21.62,0.00,240,0.1
1574771091,47.56,983.52,0.00,1012.43,21.64,0.00,240,0.1
1574771151,47.52,983.50,0.00,1012.42,21.65,0.00,240,0.1
1574771211,47.54,983.54,0.00,1012.46,21.65,0.00,240,0.1
1574771271,47.42,983.51,0.00,1012.42,21.66,0.00,240,0.1
1574771332,47.54,983.52,0.00,1012.43,21.66,0.00,240,0.1
1574771392,47.54,983.52,0.00,1012.44,21.66,0.00,240,0.1
1574771452,47.54,983.49,0.00,1012.40,21.68,0.00,240,0.1
1574771512,47.52,983.49,0.00,1012.40,21.69,0.00,240,0.1
1574771572,47.52,983.46,0.00,1012.38,21.70,0.00,240,0.1
1574771632,47.28,983.44,0.00,1012.35,21.68,0.00,240,0.1
1574771692,47.61,983.44,0.00,1012.36,21.69,0.00,240,0.1
1574771752,47.65,983.44,0.00,1012.36,21.70,0.00,240,0.1
1574771812,47.60,983.43,0.00,1012.35,21.69,0.00,240,0.1
1574771873,47.64,983.43,0.00,1012.35,21.68,0.00,240,0.1
1574771933,47.66,983.40,0.00,1012.32,21.68,0.00,240,0.1
1574771993,47.64,983.36,0.00,1012.28,21.70,0.00,240,0.1
1574772053,47.43,983.37,0.00,1012.28,21.69,0.00,240,0.1
1574772113,47.62,983.38,0.00,1012.30,21.68,0.00,240,0.1
1574772173,47.67,983.34,0.00,1012.26,21.67,0.00,240,0.1
1574772233,47.62,983.38,0.00,1012.30,21.68,0.00,240,0.1
1574772293,47.64,983.35,0.00,1012.26,21.68,0.00,240,0.1
1574772354,47.70,983.35,0.00,1012.26,21.67,0.00,240,0.1
1574772414,47.69,983.37,0.00,1012.28,21.67,0.00,240,0.1
1574772474,47.73,983.37,0.00,1012.28,21.65,0.00,240,0.1
1574772534,47.70,983.40,0.00,1012.31,21.67,0.00,240,0.1
1574772594,47.73,983.41,0.00,1012.32,21.66,0.00,240,0.1
1574772654,47.68,983.43,0.00,1012.35,21.66,0.00,240,0.1
1574772714,47.85,983.41,0.00,1012.33,21.66,0.00,240,0.1
1574772774,47.68,983.40,0.00,1012.31,21.67,0.00,240,0.1
1574772835,47.68,983.38,0.00,1012.30,21.66,0.00,240,0.1
1574772895,47.70,983.36,0.00,1012.28,21.65,0.00,240,0.1
1574772955,47.70,983.36,0.00,1012.28,21.66,0.00,240,0.1
1574773015,47.75,983.38,0.00,1012.30,21.66,0.00,240,0.1
1574773075,47.70,983.34,0.00,1012.26,21.67,0.00,240,0.1
1574773136,47.72,983.36,0.00,1012.28,21.66,0.00,240,0.1
1574773196,47.75,983.35,0.00,1012.27,21.64,0.00,240,0.1
1574773256,47.72,983.32,0.00,1012.24,21.66,0.00,240,0.1
1574773316,47.72,983.34,0.00,1012.26,21.68,0.00,240,0.1
1574773376,47.70,983.36,0.00,1012.27,21.67,0.00,240,0.1
1574773436,47.57,983.33,0.00,1012.25,21.68,0.00,240,0.1
1574773496,47.70,983.32,0.00,1012.24,21.69,0.00,240,0.1
1574773557,47.66,983.31,0.00,1012.22,21.68,0.00,240,0.1
1574773617,47.63,983.31,0.00,1012.23,21.68,0.00,240,0.1
1574773677,47.59,983.32,0.00,1012.24,21.70,0.00,240,0.1
1574773737,47.60,983.36,0.00,1012.28,21.71,0.00,240,0.1
1574773798,47.59,983.33,0.00,1012.24,21.71,0.00,240,0.1
1574773858,47.87,983.37,0.00,1012.29,21.71,0.00,240,0.1
1574773918,47.62,983.34,0.00,1012.26,21.71,0.00,240,0.1
1574773978,47.60,983.30,0.00,1012.21,21.72,0.00,240,0.1
1574774038,47.57,983.32,0.00,1012.24,21.73,0.00,240,0.1
1574774098,47.63,983.34,0.00,1012.25,21.71,0.00,240,0.1
1574774158,47.62,983.36,0.00,1012.27,21.72,0.00,240,0.1
1574774218,47.70,983.39,0.00,1012.30,21.72,0.00,240,0.1
1574774278,47.98,983.34,0.00,1012.26,21.72,0.00,240,0.1
1574774338,47.62,983.33,0.00,1012.24,21.73,0.00,240,0.1
1574774398,47.60,983.33,0.00,1012.24,21.75,0.00,240,0.1
1574774459,47.61,983.34,0.00,1012.25,21.74,0.00,240,0.1
1574774519,47.73,983.30,0.00,1012.22,21.74,0.00,240,0.1
1574774579,47.73,983.31,0.00,1012.22,21.73,0.00,240,0.1
1574774639,47.64,983.28,0.00,1012.19,21.75,0.00,240,0.1
1574774699,47.87,983.29,0.00,1012.20,21.74,0.00,240,0.1
1574774760,47.72,983.26,0.00,1012.18,21.75,0.00,240,0.1
1574774820,47.62,983.28,0.00,1012.20,21.77,0.00,240,0.1
1574774880,47.57,983.27,0.00,1012.18,21.76,0.00,240,0.1
1574774940,47.62,983.26,0.00,1012.18,21.75,0.00,240,0.1
1574775001,47.87,983.28,0.00,1012.20,21.75,0.00,240,0.1
1574775061,47.72,983.30,0.00,1012.21,21.75,0.00,240,0.1
1574775121,47.62,983.24,0.00,1012.16,21.74,0.00,240,0.1
1574775181,47.93,983.27,0.00,1012.18,21.75,0.00,240,0.1
1574775242,47.74,983.29,0.00,1012.20,21.73,0.00,240,0.1
1574775302,47.68,983.31,0.00,1012.22,21.73,0.00,240,0.1
1574775362,47.74,983.33,0.00,1012.24,21.74,0.00,240,0.1
1574775422,47.75,983.32,0.00,1012.23,21.73,0.00,240,0.1
1574775482,47.73,983.33,0.00,1012.24,21.71,0.00,240,0.1
1574775542,47.67,983.33,0.00,1012.25,21.71,0.00,240,0.1
1574775602,47.63,983.30,0.00,1012.21,21.73,0.00,240,0.1
1574775663,47.57,983.32,0.00,1012.23,21.74,0.00,240,0.1
1574775723,47.61,983.30,0.00,1012.22,21.74,0.00,240,0.1
1574775783,47.60,983.31,0.00,1012.23,21.74,0.00,240,0.1
1574775843,47.69,983.30,0.00,1012.21,21.72,0.00,240,0.1
1574775903,47.68,983.32,0.00,1012.23,21.70,0.00,240,0.1
1574775963,47.67,983.32,0.00,1012.24,21.70,0.00,240,0.1
1574776023,47.71,983.35,0.00,1012.26,21.68,0.00,240,0.1
1574776084,47.76,983.35,0.00,1012.27,21.68,0.00,240,0.1
1574776144,47.73,983.35,0.00,1012.27,21.68,0.00,240,0.1
1574776204,47.70,983.33,0.00,1012.24,21.67,0.00,240,0.1
1574776264,47.67,983.31,0.00,1012.23,21.69,0.00,240,0.1
1574776325,47.74,983.39,0.00,1012.30,21.68,0.00,240,0.1
1574776385,47.67,983.37,0.00,1012.29,21.69,0.00,240,0.1
1574776445,47.63,983.37,0.00,1012.29,21.68,0.00,240,0.1
1574776505,47.72,983.37,0.00,1012.28,21.66,0.00,240,0.1
1574776566,47.45,983.43,0.00,1012.35,21.67,0.00,240,0.1
1574776626,47.65,983.44,0.00,1012.35,21.67,0.00,240,0.1
1574776686,47.70,983.45,0.00,1012.36,21.66,0.00,240,0.1
1574776747,47.71,983.46,0.00,1012.38,21.65,0.00,240,0.1
1574776807,47.76,983.46,0.00,1012.38,21.63,0.00,240,0.1
1574776867,47.82,983.47,0.00,1012.38,21.61,0.00,240,0.1
1574776927,47.76,983.47,0.00,1012.39,21.62,0.00,240,0.1
1574776987,47.79,983.42,0.00,1012.34,21.60,0.00,240,0.1
1574777047,47.79,983.44,0.00,1012.35,21.60,0.00,240,0.1
1574777107,47.32,983.41,0.00,1012.33,21.59,0.00,240,0.1
1574777167,47.80,983.44,0.00,1012.35,21.58,0.00,240,0.1
1574777227,47.81,983.43,0.00,1012.34,21.58,0.00,240,0.1
1574777288,47.76,983.44,0.00,1012.36,21.59,0.00,240,0.1
1574777348,47.77,983.44,0.00,1012.36,21.60,0.00,240,0.1
1574777408,47.79,983.47,0.00,1012.39,21.57,0.00,240,0.1
1574777468,47.78,983.41,0.00,1012.33,21.57,0.00,240,0.1
1574777528,47.83,983.41,0.00,1012.32,21.57,0.00,240,0.1
1574777588,47.78,983.37,0.00,1012.29,21.57,0.00,240,0.1
1574777648,47.79,983.39,0.00,1012.31,21.58,0.00,240,0.1
1574777708,47.84,983.39,0.00,1012.31,21.56,0.00,240,0.1
1574777768,47.84,983.37,0.00,1012.29,21.57,0.00,240,0.1
1574777828,47.79,983.37,0.00,1012.28,21.60,0.00,240,0.1
1574777889,47.78,983.38,0.00,1012.29,21.59,0.00,240,0.1
1574777949,47.93,983.19,0.00,1012.10,21.59,0.00,240,0.1
1574778009,47.75,983.37,0.00,1012.28,21.61,0.00,240,0.1
1574778069,47.74,983.34,0.00,1012.25,21.61,0.00,240,0.1
1574778129,47.78,983.34,0.00,1012.26,21.62,0.00,240,0.1
1574778189,47.71,983.33,0.00,1012.25,21.63,0.00,240,0.1
1574778250,47.69,983.32,0.00,1012.24,21.65,0.00,240,0.1
1574778310,47.70,983.33,0.00,1012.25,21.66,0.00,240,0.1
1574778370,47.68,983.35,0.00,1012.26,21.66,0.00,240,0.1
1574778430,47.73,983.33,0.00,1012.25,21.66,0.00,240,0.1
1574778490,47.68,983.35,0.00,1012.27,21.67,0.00,240,0.1
1574778550,47.66,983.34,0.00,1012.25,21.67,0.00,240,0.1
1574778610,47.64,983.29,0.00,1012.20,21.69,0.00,240,0.1
1574778670,47.59,983.33,0.00,1012.25,21.71,0.00,240,0.1
1574778730,47.67,983.32,0.00,1012.24,21.68,0.00,240,0.1
1574778790,47.62,983.32,0.00,1012.23,21.70,0.00,240,0.1
1574778850,47.70,983.32,0.00,1012.24,21.68,0.00,240,0.1
1574778911,47.64,983.31,0.00,1012.22,21.71,0.00,240,0.1
1574778971,47.17,983.35,0.00,1012.27,21.71,0.00,240,0.1
1574779031,47.67,983.34,0.00,1012.26,21.73,0.00,240,0.1
1574779091,47.63,983.30,0.00,1012.22,21.72,0.00,240,0.1
1574779151,47.70,983.26,0.00,1012.18,21.72,0.00,240,0.1
1574779211,47.59,983.29,0.00,1012.20,21.75,0.00,240,0.1
1574779272,47.73,983.26,0.00,1012.18,21.71,0.00,240,0.1
1574779332,47.72,983.27,0.00,1012.19,21.74,0.00,240,0.1
1574779392,47.72,983.30,0.00,1012.22,21.73,0.00,240,0.1
1574779452,47.73,983.28,0.00,1012.20,21.73,0.00,240,0.1
1574779512,47.89,983.27,0.00,1012.18,21.73,0.00,240,0.1
1574779573,47.66,983.26,0.00,1012.17,21.72,0.00,240,0.1
1574779633,47.69,983.29,0.00,1012.20,21.73,0.00,240,0.1
1574779693,47.72,983.27,0.00,1012.19,21.73,0.00,240,0.1
1574779753,47.78,983.29,0.00,1012.20,21.72,0.00,240,0.1
1574779813,47.70,983.25,0.00,1012.16,21.72,0.00,240,0.1
1574779873,47.74,983.28,0.00,1012.20,21.70,0.00,240,0.1
1574779933,47.67,983.27,0.00,1012.18,21.70,0.00,240,0.1
1574779993,47.69,983.30,0.00,1012.21,21.71,0.00,240,0.1
1574780054,47.65,983.30,0.00,1012.21,21.70,0.00,240,0.1
1574780114,47.65,983.32,0.00,1012.23,21.70,0.00,240,0.1
1574780174,47.28,983.34,0.00,1012.25,21.68,0.00,240,0.1
1574780234,47.64,983.31,0.00,1012.23,21.69,0.00,240,0.1
1574780294,47.30,983.35,0.00,1012.27,21.70,0.00,240,0.1
1574780355,47.71,983.34,0.00,1012.26,21.68,0.00,240,0.1
1574780415,47.66,983.40,0.00,1012.31,21.71,0.00,240,0.1
1574780475,47.73,983.39,0.00,1012.31,21.68,0.00,240,0.1
1574780535,47.71,983.43,0.00,1012.34,21.70,0.00,240,0.1
1574780595,47.76,983.38,0.00,1012.30,21.68,0.00,240,0.1
1574780655,47.21,983.42,0.00,1012.34,21.66,0.00,240,0.1
1574780715,47.78,983.41,0.00,1012.32,21.66,0.00,240,0.1
1574780775,47.79,983.40,0.00,1012.32,21.67,0.00,240,0.1
1574780836,47.79,983.42,0.00,1012.34,21.66,0.00,240,0.1
1574780896,47.80,983.41,0.00,1012.33,21.66,0.00,240,0.1
1574780956,47.78,983.44,0.00,1012.36,21.66,0.00,240,0.1
1574781016,47.79,983.43,0.00,1012.34,21.66,0.00,240,0.1
1574781077,47.78,983.44,0.00,1012.36,21.65,0.00,240,0.1
1574781137,47.85,983.44,0.00,1012.36,21.64,0.00,240,0.1
1574781197,47.82,983.42,0.00,1012.34,21.63,0.00,240,0.1
1574781257,47.83,983.42,0.00,1012.33,21.62,0.00,240,0.1
1574781317,48.00,983.38,0.00,1012.30,21.61,0.00,240,0.1
1574781377,47.90,983.39,0.00,1012.31,21.59,0.00,240,0.1
1574781437,47.85,983.38,0.00,1012.30,21.61,0.00,240,0.1
1574781497,47.89,983.40,0.00,1012.32,21.58,0.00,240,0.1
1574781558,47.66,983.43,0.00,1012.35,21.59,0.00,240,0.1
1574781618,47.87,983.46,0.00,1012.37,21.59,0.00,240,0.1
1574781678,47.93,983.46,0.00,1012.38,21.57,0.00,240,0.1
1574781738,47.93,983.50,0.00,1012.42,21.56,0.00,240,0.1
1574781799,47.97,983.50,0.00,1012.41,21.56,0.00,240,0.1
1574781859,48.00,983.49,0.00,1012.41,21.53,0.00,240,0.1
1574781919,48.04,983.47,0.00,1012.39,21.51,0.00,240,0.1
1574781979,48.05,983.47,0.00,1012.39,21.51,0.00,240,0.1
1574782039,48.22,983.46,0.00,1012.37,21.53,0.00,240,0.1
1574782099,47.71,983.44,0.00,1012.36,21.51,0.00,240,0.1
1574782159,47.98,983.45,0.00,1012.36,21.53,0.00,240,0.1
1574782219,48.01,983.49,0.00,1012.41,21.50,0.00,240,0.1
1574782279,48.00,983.45,0.00,1012.37,21.52,0.00,240,0.1
1574782340,47.97,983.47,0.00,1012.38,21.52,0.00,240,0.1
1574782400,47.96,983.45,0.00,1012.37,21.52,0.00,240,0.1
1574782460,47.94,983.46,0.00,1012.37,21.53,0.00,240,0.1
1574782520,48.59,983.42,0.00,1012.33,21.52,0.00,240,0.1
1574782580,47.91,983.42,0.00,1012.33,21.54,0.00,240,0.1
1574782640,47.88,983.38,0.00,1012.30,21.56,0.00,240,0.1
1574782701,47.88,983.41,0.00,1012.32,21.55,0.00,240,0.1
1574782761,48.20,983.42,0.00,1012.33,21.57,0.00,240,0.1
1574782821,47.87,983.41,0.00,1012.33,21.57,0.00,240,0.1
1574782881,48.06,983.42,0.00,1012.33,21.57,0.00,240,0.1
1574782941,47.74,983.40,0.00,1012.32,21.66,0.00,240,0.1
1574783001,47.84,983.41,0.00,1012.32,21.69,0.00,240,0.1
1574783061,47.82,983.38,0.00,1012.29,21.71,0.00,240,0.1
1574783121,48.07,983.38,0.00,1012.29,21.72,0.00,240,0.1
1574783181,48.17,983.38,0.00,1012.29,21.77,0.00,240,0.1
1574783242,48.01,983.38,0.00,1012.30,21.78,0.00,240,0.1
1574783302,48.31,983.41,0.00,1012.33,21.79,0.00,240,0.1
1574783362,48.41,983.38,0.00,1012.30,21.79,0.00,240,0.1
1574783422,48.83,983.35,0.00,1012.27,21.91,0.00,240,0.1
1574783483,48.93,983.31,0.00,1012.23,21.83,0.00,240,0.1
1574783543,49.16,983.34,0.00,1012.25,21.82,0.00,240,0.1
1574783603,49.44,983.31,0.00,1012.22,21.85,0.00,240,0.1
1574783663,49.77,983.30,0.00,1012.22,21.86,0.00,240,0.1
1574783723,49.98,983.32,0.00,1012.24,21.86,0.00,240,0.1
1574783783,49.91,983.29,0.00,1012.21,21.92,0.00,240,0.1
1574783843,50.70,983.31,0.00,1012.23,21.97,0.00,240,0.1
1574783903,50.54,983.38,0.00,1012.29,21.93,0.00,240,0.1
1574783963,50.64,983.37,0.00,1012.29,21.94,0.00,240,0.1
1574784023,50.93,983.41,0.00,1012.33,21.93,0.00,240,0.1
1574784084,51.19,983.38,0.00,1012.30,21.96,0.00,240,0.1
1574784144,50.97,983.40,0.00,1012.31,21.98,0.00,240,0.1
1574784204,51.07,983.39,0.00,1012.30,21.99,0.00,240,0.1
1574784264,51.23,983.37,0.00,1012.29,21.98,0.00,240,0.1
1574784325,51.48,983.38,0.00,1012.30,22.00,0.00,240,0.1
1574784385,51.15,983.36,0.00,1012.28,22.06,0.00,240,0.1
1574784445,51.32,983.39,0.00,1012.31,22.03,0.00,240,0.1
1574784505,51.42,983.37,0.00,1012.29,22.01,0.00,240,0.1
1574784565,51.45,983.43,0.00,1012.35,22.03,0.00,240,0.1
1574784626,51.52,983.40,0.00,1012.32,22.06,0.00,240,0.1
1574784686,51.89,983.38,0.00,1012.30,22.11,0.00,240,0.1
1574784746,51.43,983.41,0.00,1012.32,22.13,0.00,240,0.1
1574784807,51.64,983.40,0.00,1012.32,22.09,0.00,240,0.1
1574784867,51.83,983.36,0.00,1012.28,22.08,0.00,240,0.1
1574784927,51.77,983.40,0.00,1012.32,22.17,0.00,240,0.1
1574784987,51.91,983.38,0.00,1012.30,22.11,0.00,240,0.1
1574785047,51.93,983.35,0.00,1012.27,22.11,0.00,240,0.1
1574785107,52.03,983.34,0.00,1012.26,22.12,0.00,240,0.1
1574785167,51.80,983.36,0.00,1012.28,22.14,0.00,240,0.1
1574785228,51.57,983.40,0.00,1012.32,22.20,0.00,240,0.1
1574785288,51.62,983.40,0.00,1012.32,22.16,0.00,240,0.1
1574785348,51.70,983.40,0.00,1012.32,22.13,0.00,240,0.1
1574785408,51.78,983.42,0.00,1012.34,22.13,0.00,240,0.1
1574785468,52.20,983.41,0.00,1012.32,22.14,0.00,240,0.1
1574785528,51.70,983.38,0.00,1012.29,22.17,0.00,240,0.1
1574785588,51.55,983.38,0.00,1012.30,22.19,0.00,240,0.1
1574785648,51.63,983.41,0.00,1012.32,22.16,0.00,240,0.1
1574785708,51.80,983.41,0.00,1012.32,22.17,0.00,240,0.1
1574785768,51.63,983.39,0.00,1012.31,22.19,0.00,240,0.1
1574785828,51.67,983.41,0.00,1012.32,22.20,0.00,240,0.1
1574785888,51.58,983.43,0.00,1012.34,22.20,0.00,240,0.1
1574785949,51.81,983.41,0.00,1012.33,22.21,0.00,240,0.1
1574786009,51.83,983.38,0.00,1012.29,22.21,0.00,240,0.1
1574786069,51.80,983.41,0.00,1012.33,22.20,0.00,240,0.1
1574786129,51.80,983.41,0.00,1012.32,22.20,0.00,240,0.1
1574786189,51.73,983.43,0.00,1012.35,22.19,0.00,240,0.1
1574786249,51.69,983.42,0.00,1012.33,22.18,0.00,240,0.1
1574786372,51.70,983.39,0.00,1012.31,22.15,0.00,240,0.1
1574786433,51.58,983.38,0.00,1012.30,22.15,0.00,240,0.1
1574786493,51.39,983.35,0.00,1012.26,22.17,0.00,240,0.1
1574786553,51.36,983.34,0.00,1012.25,22.15,0.00,240,0.1
1574786613,51.21,983.36,0.00,1012.27,22.14,0.00,240,0.1
1574786673,51.17,983.37,0.00,1012.29,22.16,0.00,240,0.1
1574786733,51.16,983.39,0.00,1012.31,22.13,0.00,240,0.1
1574786794,51.05,983.38,0.00,1012.30,22.15,0.00,240,0.1
1574786854,50.93,983.42,0.00,1012.34,22.15,0.00,240,0.1
1574786914,50.94,983.44,0.00,1012.35,22.13,0.00,240,0.1
1574786974,50.88,983.39,0.00,1012.30,22.14,0.00,240,0.1
1574787034,50.76,983.38,0.00,1012.30,22.14,0.00,240,0.1
1574787094,50.72,983.37,0.00,1012.29,22.16,0.00,240,0.1
1574787154,50.66,983.35,0.00,1012.27,22.16,0.00,240,0.1
1574787214,50.75,983.32,0.00,1012.23,22.15,0.00,240,0.1
1574787275,50.74,983.36,0.00,1012.28,22.19,0.00,240,0.1
1574787335,51.00,983.36,0.00,1012.28,22.20,0.00,240,0.1
1574787395,50.67,983.34,0.00,1012.25,22.22,0.00,240,0.1
1574787455,50.92,983.31,0.00,1012.23,22.21,0.00,240,0.1
1574787515,50.84,983.35,0.00,1012.26,22.20,0.00,240,0.1
1574787575,50.66,983.31,0.00,1012.23,22.24,0.00,240,0.1
1574787636,50.42,983.33,0.00,1012.24,22.25,0.00,240,0.1
1574787696,50.50,983.28,0.00,1012.20,22.26,0.00,240,0.1
1574787756,50.44,983.30,0.00,1012.22,22.26,0.00,240,0.1
1574787816,50.36,983.27,0.00,1012.18,22.26,0.00,240,0.1
1574787876,50.31,983.25,0.00,1012.16,22.26,0.00,240,0.1
1574787936,50.16,983.25,0.00,1012.17,22.24,0.00,240,0.1
1574787996,50.07,983.28,0.00,1012.19,22.24,0.00,240,0.1
1574788057,49.99,983.26,0.00,1012.18,22.25,0.00,240,0.1
1574788117,49.98,983.26,0.00,1012.18,22.24,0.00,240,0.1
1574788177,49.85,983.28,0.00,1012.20,22.24,0.00,240,0.1
1574788237,49.78,983.28,0.00,1012.19,22.25,0.00,240,0.1
1574788297,49.70,983.27,0.00,1012.18,22.24,0.00,240,0.1
1574788357,49.65,983.25,0.00,1012.16,22.24,0.00,240,0.1
1574788481,49.22,983.22,0.00,1012.14,22.25,0.00,240,0.1
1574788541,49.52,983.22,0.00,1012.13,22.24,0.00,240,0.1
1574788601,49.52,983.23,0.00,1012.15,22.24,0.00,240,0.1
1574788661,49.49,983.22,0.00,1012.14,22.25,0.00,240,0.1
1574788721,49.45,983.22,0.00,1012.14,22.24,0.00,240,0.1
1574788781,49.46,983.20,0.00,1012.12,22.25,0.00,240,0.1
1574788904,49.45,983.17,0.00,1012.09,22.26,0.00,240,0.1
1574788965,49.44,983.19,0.00,1012.11,22.25,0.00,240,0.1
1574789025,49.42,983.18,0.00,1012.10,22.25,0.00,240,0.1
1574789085,49.48,983.15,0.00,1012.07,22.23,0.00,240,0.1
1574789145,49.31,983.14,0.00,1012.05,22.22,0.00,240,0.1
1574789205,49.57,983.18,0.00,1012.10,22.23,0.00,240,0.1
1574789266,49.64,983.19,0.00,1012.10,22.21,0.00,240,0.1
1574789326,49.65,983.12,0.00,1012.04,22.20,0.00,240,0.1
1574789386,49.69,983.09,0.00,1012.00,22.20,0.00,240,0.1
1574789446,49.66,983.14,0.00,1012.06,22.21,0.00,240,0.1
1574789507,49.75,983.11,0.00,1012.02,22.19,0.00,240,0.1
1574789567,49.76,983.08,0.00,1012.00,22.19,0.00,240,0.1
1574789627,49.74,983.04,0.00,1011.96,22.19,0.00,240,0.1
1574789687,49.83,983.03,0.00,1011.95,22.19,0.00,240,0.1
1574789747,49.83,983.07,0.00,1011.99,22.19,0.00,240,0.1
1574789807,49.92,983.08,0.00,1012.00,22.19,0.00,240,0.1
1574789867,49.91,983.03,0.00,1011.95,22.19,0.00,240,0.1
1574789927,50.00,983.01,0.00,1011.92,22.18,0.00,240,0.1
1574789987,50.09,983.05,0.00,1011.97,22.17,0.00,240,0.1
1574790047,50.13,983.05,0.00,1011.97,22.15,0.00,240,0.1
1574790107,50.23,983.09,0.00,1012.00,22.15,0.00,240,0.1
1574790167,50.31,982.96,0.00,1011.88,22.13,0.00,240,0.1
1574790228,50.50,982.95,0.00,1011.87,22.14,0.00,240,0.1
1574790288,50.39,982.96,0.00,1011.88,22.14,0.00,240,0.1
1574790348,50.54,982.99,0.00,1011.90,22.13,0.00,240,0.1
1574790408,50.56,982.98,0.00,1011.89,22.12,0.00,240,0.1
1574790468,50.76,982.97,0.00,1011.88,22.12,0.00,240,0.1
1574790529,50.94,982.99,0.00,1011.90,22.10,0.00,240,0.1
1574790589,50.82,983.00,0.00,1011.92,22.09,0.00,240,0.1
1574790649,50.61,982.96,0.00,1011.88,22.07,0.00,240,0.1
1574790709,51.18,982.98,0.00,1011.90,22.08,0.00,240,0.1
1574790769,51.32,982.98,0.00,1011.90,22.08,0.00,240,0.1
1574790829,51.38,982.94,0.00,1011.86,22.08,0.00,240,0.1
1574790889,51.42,982.92,0.00,1011.83,22.07,0.00,240,0.1
1574790950,51.44,982.96,0.00,1011.87,22.06,0.00,240,0.1
1574791010,51.26,982.98,0.00,1011.90,22.07,0.00,240,0.1
1574791070,51.58,982.95,0.00,1011.86,22.06,0.00,240,0.1
1574791130,51.62,982.95,0.00,1011.86,22.05,0.00,240,0.1
1574791190,51.77,982.94,0.00,1011.86,22.07,0.00,240,0.1
1574791251,52.01,982.98,0.00,1011.89,22.06,0.00,240,0.1
1574791311,52.01,982.99,0.00,1011.90,22.07,0.00,240,0.1
1574791371,51.89,982.98,0.00,1011.90,22.06,0.00,240,0.1
1574791431,51.78,982.97,0.00,1011.88,22.07,0.00,240,0.1
1574791491,52.06,982.96,0.00,1011.88,22.07,0.00,240,0.1
1574791551,51.99,982.98,0.00,1011.89,22.07,0.00,240,0.1
1574791611,51.91,982.92,0.00,1011.83,22.08,0.00,240,0.1
1574791672,51.63,982.93,0.00,1011.85,22.10,0.00,240,0.1
1574791732,51.99,982.91,0.00,1011.82,22.11,0.00,240,0.1
1574791792,52.06,982.91,0.00,1011.82,22.13,0.00,240,0.1
1574791852,52.21,982.92,0.00,1011.83,22.13,0.00,240,0.1
1574791912,51.94,982.88,0.00,1011.80,22.15,0.00,240,0.1
1574791972,51.83,982.88,0.00,1011.79,22.15,0.00,240,0.1
1574792033,52.02,982.89,0.00,1011.80,22.15,0.00,240,0.1
1574792093,51.94,982.92,0.00,1011.83,22.17,0.00,240,0.1
1574792153,52.08,982.89,0.00,1011.81,22.17,0.00,240,0.1
1574792213,52.02,982.87,0.00,1011.79,22.19,0.00,240,0.1
1574792273,52.00,982.84,0.00,1011.76,22.18,0.00,240,0.1
1574792333,52.03,982.80,0.00,1011.72,22.19,0.00,240,0.1
1574792393,52.04,982.78,0.00,1011.70,22.19,0.00,240,0.1
1574792453,52.00,982.76,0.00,1011.68,22.20,0.00,240,0.1
1574792514,51.92,982.78,0.00,1011.69,22.20,0.00,240,0.1
1574792574,51.88,982.81,0.00,1011.72,22.22,0.00,240,0.1
1574792634,51.76,982.71,0.00,1011.63,22.24,0.00,240,0.1
1574792694,51.43,982.78,0.00,1011.69,22.25,0.00,240,0.1
1574792755,51.41,982.74,0.00,1011.65,22.26,0.00,240,0.1
1574792815,51.63,982.75,0.00,1011.67,22.24,0.00,240,0.1
1574792875,51.65,982.76,0.00,1011.68,22.24,0.00,240,0.1
1574792935,51.64,982.75,0.00,1011.66,22.24,0.00,240,0.1
1574792995,51.61,982.76,0.00,1011.68,22.24,0.00,240,0.1
1574793055,51.54,982.73,0.00,1011.64,22.24,0.00,240,0.1
1574793116,51.70,982.74,0.00,1011.65,22.24,0.00,240,0.1
1574793176,51.55,982.77,0.00,1011.68,22.24,0.00,240,0.1
1574793236,51.43,982.77,0.00,1011.69,22.24,0.00,240,0.1
1574793296,51.37,982.74,0.00,1011.65,22.24,0.00,240,0.1
1574793357,51.37,982.77,0.00,1011.69,22.24,0.00,240,0.1
1574793417,51.38,982.77,0.00,1011.69,22.24,0.00,240,0.1
1574793477,51.37,982.75,0.00,1011.67,22.24,0.00,240,0.1
1574793537,51.34,982.75,0.00,1011.67,22.23,0.00,240,0.1
1574793597,51.34,982.74,0.00,1011.66,22.23,0.00,240,0.1
1574793657,51.36,982.70,0.00,1011.62,22.22,0.00,240,0.1
1574793718,51.45,982.72,0.00,1011.63,22.24,0.00,240,0.1
1574793778,51.39,982.76,0.00,1011.67,22.24,0.00,240,0.1
1574793838,51.40,982.76,0.00,1011.67,22.24,0.00,240,0.1
1574793898,51.40,982.80,0.00,1011.72,22.25,0.00,240,0.1
1574793959,51.48,982.82,0.00,1011.73,22.23,0.00,240,0.1
1574794019,51.69,982.82,0.00,1011.73,22.23,0.00,240,0.1
1574794079,51.56,982.75,0.00,1011.67,22.24,0.00,240,0.1
1574794139,51.69,982.78,0.00,1011.70,22.23,0.00,240,0.1
1574794199,51.70,982.75,0.00,1011.66,22.22,0.00,240,0.1
1574794259,51.59,982.77,0.00,1011.69,22.23,0.00,240,0.1
1574794319,51.57,982.79,0.00,1011.70,22.22,0.00,240,0.1
1574794379,51.63,982.75,0.00,1011.66,22.21,0.00,240,0.1
1574794440,51.54,982.76,0.00,1011.68,22.21,0.00,240,0.1
1574794500,51.46,982.74,0.00,1011.66,22.22,0.00,240,0.1
1574794560,51.40,982.72,0.00,1011.64,22.21,0.00,240,0.1
1574794621,51.44,982.76,0.00,1011.68,22.19,0.00,240,0.1
1574794681,51.46,982.77,0.00,1011.69,22.19,0.00,240,0.1
1574794741,51.44,982.75,0.00,1011.67,22.18,0.00,240,0.1
1574794801,51.44,982.76,0.00,1011.67,22.19,0.00,240,0.1
1574794861,51.40,982.77,0.00,1011.68,22.18,0.00,240,0.1
1574794921,51.37,982.71,0.00,1011.63,22.18,0.00,240,0.1
1574794981,51.10,982.74,0.00,1011.66,22.18,0.00,240,0.1
1574795042,51.37,982.72,0.00,1011.64,22.16,0.00,240,0.1
1574795102,51.12,982.71,0.00,1011.62,22.16,0.00,240,0.1
1574795162,51.37,982.73,0.00,1011.65,22.15,0.00,240,0.1
1574795222,51.41,982.72,0.00,1011.63,22.16,0.00,240,0.1
1574795282,51.37,982.73,0.00,1011.64,22.15,0.00,240,0.1
1574795342,51.33,982.71,0.00,1011.62,22.15,0.00,240,0.1
1574795403,51.39,982.73,0.00,1011.64,22.14,0.00,240,0.1
1574795463,51.40,982.80,0.00,1011.72,22.14,0.00,240,0.1
1574795523,51.39,982.78,0.00,1011.70,22.13,0.00,240,0.1
1574795583,51.42,982.79,0.00,1011.70,22.12,0.00,240,0.1
1574795643,51.38,982.79,0.00,1011.71,22.13,0.00,240,0.1
1574795704,51.39,982.76,0.00,1011.67,22.11,0.00,240,0.1
1574795764,51.42,982.73,0.00,1011.65,22.10,0.00,240,0.1
1574795824,51.39,982.76,0.00,1011.67,22.09,0.00,240,0.1
1574795884,51.46,982.75,0.00,1011.66,22.08,0.00,240,0.1
1574795944,51.47,982.75,0.00,1011.67,22.08,0.00,240,0.1
1574796004,51.47,982.75,0.00,1011.66,22.08,0.00,240,0.1
1574796064,51.57,982.77,0.00,1011.68,22.05,0.00,240,0.1
1574796124,51.60,982.77,0.00,1011.68,22.07,0.00,240,0.1
1574796184,51.56,982.77,0.00,1011.68,22.07,0.00,240,0.1
1574796245,51.59,982.78,0.00,1011.69,22.07,0.00,240,0.1
1574796305,51.35,982.77,0.00,1011.68,22.09,0.00,240,0.1
1574796365,51.55,982.78,0.00,1011.69,22.11,0.00,240,0.1
1574796425,51.73,982.78,0.00,1011.69,22.11,0.00,240,0.1
1574796485,51.55,982.78,0.00,1011.70,22.10,0.00,240,0.1
1574796546,51.63,982.78,0.00,1011.70,22.09,0.00,240,0.1
1574796606,51.54,982.78,0.00,1011.70,22.12,0.00,240,0.1
1574796666,51.61,982.72,0.00,1011.63,22.12,0.00,240,0.1
1574796726,51.58,982.74,0.00,1011.65,22.13,0.00,240,0.1
1574796786,51.60,982.73,0.00,1011.65,22.14,0.00,240,0.1
1574796847,51.41,982.70,0.00,1011.62,22.17,0.00,240,0.1
1574796907,51.60,982.73,0.00,1011.65,22.16,0.00,240,0.1
1574796967,51.56,982.71,0.00,1011.63,22.18,0.00,240,0.1
1574797027,51.48,982.73,0.00,1011.65,22.21,0.00,240,0.1
1574797087,51.52,982.72,0.00,1011.64,22.21,0.00,240,0.1
1574797147,51.63,982.72,0.00,1011.63,22.20,0.00,240,0.1
1574797207,51.67,982.70,0.00,1011.62,22.21,0.00,240,0.1
1574797267,51.73,982.73,0.00,1011.65,22.19,0.00,240,0.1
1574797328,51.66,982.69,0.00,1011.61,22.22,0.00,240,0.1
1574797388,51.69,982.69,0.00,1011.60,22.23,0.00,240,0.1
1574797448,51.67,982.69,0.00,1011.61,22.23,0.00,240,0.1
1574797508,51.71,982.69,0.00,1011.60,22.23,0.00,240,0.1
1574797568,51.68,982.69,0.00,1011.61,22.24,0.00,240,0.1
1574797629,51.76,982.72,0.00,1011.63,22.23,0.00,240,0.1
1574797689,51.69,982.69,0.00,1011.60,22.25,0.00,240,0.1
1574797749,51.64,982.68,0.00,1011.60,22.26,0.00,240,0.1
1574797809,51.66,982.69,0.00,1011.60,22.27,0.00,240,0.1
1574797869,51.91,982.64,0.00,1011.56,22.27,0.00,240,0.1
1574797929,51.62,982.69,0.00,1011.61,22.28,0.00,240,0.1
1574797989,51.67,982.67,0.00,1011.58,22.26,0.00,240,0.1
1574798050,51.44,982.68,0.00,1011.60,22.27,0.00,240,0.1
1574798110,51.92,982.71,0.00,1011.62,22.28,0.00,240,0.1
1574798170,51.63,982.69,0.00,1011.61,22.28,0.00,240,0.1
1574798230,51.64,982.74,0.00,1011.65,22.27,0.00,240,0.1
1574798290,51.84,982.71,0.00,1011.62,22.28,0.00,240,0.1
1574798350,51.65,982.69,0.00,1011.61,22.28,0.00,240,0.1
1574798410,51.85,982.66,0.00,1011.58,22.27,0.00,240,0.1
1574798470,51.59,982.64,0.00,1011.55,22.29,0.00,240,0.1
1574798530,51.74,982.65,0.00,1011.56,22.28,0.00,240,0.1
1574798591,51.48,982.63,0.00,1011.55,22.28,0.00,240,0.1
1574798651,51.69,982.61,0.00,1011.53,22.28,0.00,240,0.1
1574798711,51.65,982.63,0.00,1011.55,22.28,0.00,240,0.1
1574798771,51.70,982.62,0.00,1011.54,22.26,0.00,240,0.1
1574798831,51.73,982.62,0.00,1011.53,22.25,0.00,240,0.1
1574798891,51.72,982.62,0.00,1011.53,22.26,0.00,240,0.1
1574798951,51.68,982.64,0.00,1011.55,22.26,0.00,240,0.1
1574799011,51.68,982.61,0.00,1011.53,22.26,0.00,240,0.1
1574799071,51.66,982.59,0.00,1011.51,22.25,0.00,240,0.1
1574799131,51.67,982.58,0.00,1011.49,22.24,0.00,240,0.1
1574799192,51.63,982.61,0.00,1011.52,22.25,0.00,240,0.1
1574799252,51.37,982.62,0.00,1011.54,22.25,0.00,240,0.1
1574799312,51.62,982.62,0.00,1011.54,22.25,0.00,240,0.1
1574799372,51.77,982.60,0.00,1011.51,22.24,0.00,240,0.1
1574799432,51.63,982.60,0.00,1011.52,22.24,0.00,240,0.1
1574799493,51.63,982.60,0.00,1011.52,22.26,0.00,240,0.1
1574799553,51.38,982.61,0.00,1011.52,22.25,0.00,240,0.1
1574799613,51.67,982.61,0.00,1011.53,22.24,0.00,240,0.1
1574799673,51.67,982.59,0.00,1011.50,22.24,0.00,240,0.1
1574799733,51.52,982.57,0.00,1011.49,22.24,0.00,240,0.1
1574799794,51.70,982.55,0.00,1011.46,22.23,0.00,240,0.1
1574799854,51.40,982.54,0.00,1011.45,22.21,0.00,240,0.1
1574799914,51.73,982.54,0.00,1011.46,22.23,0.00,240,0.1
1574799974,51.73,982.53,0.00,1011.45,22.22,0.00,240,0.1
1574800034,51.81,982.49,0.00,1011.41,22.19,0.00,240,0.1
1574800094,51.80,982.46,0.00,1011.37,22.21,0.00,240,0.1
1574800154,51.77,982.46,0.00,1011.38,22.21,0.00,240,0.1
1574800215,51.85,982.46,0.00,1011.38,22.21,0.00,240,0.1
1574800275,51.83,982.47,0.00,1011.38,22.19,0.00,240,0.1
1574800335,51.92,982.47,0.00,1011.39,22.18,0.00,240,0.1
1574800395,51.69,982.47,0.00,1011.39,22.18,0.00,240,0.1
1574800455,51.94,982.50,0.00,1011.41,22.18,0.00,240,0.1
1574800515,51.98,982.54,0.00,1011.45,22.17,0.00,240,0.1
1574800575,52.00,982.49,0.00,1011.40,22.18,0.00,240,0.1
1574800635,52.05,982.49,0.00,1011.41,22.16,0.00,240,0.1
1574800696,52.08,982.50,0.00,1011.42,22.16,0.00,240,0.1
1574800756,52.19,982.54,0.00,1011.45,22.16,0.00,240,0.1
1574800816,52.16,982.52,0.00,1011.44,22.15,0.00,240,0.1
1574800876,52.16,982.50,0.00,1011.41,22.16,0.00,240,0.1
1574800936,52.25,982.50,0.00,1011.42,22.16,0.00,240,0.1
1574800996,52.24,982.52,0.00,1011.43,22.15,0.00,240,0.1
1574801057,52.26,982.49,0.00,1011.40,22.15,0.00,240,0.1
1574801117,52.16,982.50,0.00,1011.41,22.16,0.00,240,0.1
1574801177,52.20,982.47,0.00,1011.38,22.19,0.00,240,0.1
1574801237,52.26,982.46,0.00,1011.38,22.18,0.00,240,0.1
1574801297,52.22,982.46,0.00,1011.37,22.20,0.00,240,0.1
1574801358,52.28,982.44,0.00,1011.36,22.22,0.00,240,0.1
1574801418,52.16,982.44,0.00,1011.35,22.22,0.00,240,0.1
1574801478,52.22,982.41,0.00,1011.33,22.24,0.00,240,0.1
1574801538,52.54,982.39,0.00,1011.30,22.25,0.00,240,0.1
1574801598,52.28,982.40,0.00,1011.31,22.26,0.00,240,0.1
1574801658,52.28,982.40,0.00,1011.31,22.26,0.00,240,0.1
1574801718,52.38,982.42,0.00,1011.33,22.27,0.00,240,0.1
1574801778,52.43,982.40,0.00,1011.32,22.26,0.00,240,0.1
1574801839,52.48,982.40,0.00,1011.32,22.25,0.00,240,0.1
1574801899,52.15,982.41,0.00,1011.33,22.26,0.00,240,0.1
1574801959,52.46,982.38,0.00,1011.30,22.27,0.00,240,0.1
1574802019,52.56,982.36,0.00,1011.28,22.26,0.00,240,0.1
1574802079,52.52,982.37,0.00,1011.29,22.26,0.00,240,0.1
1574802139,52.55,982.31,0.00,1011.22,22.27,0.00,240,0.1
1574802200,52.27,982.30,0.00,1011.22,22.27,0.00,240,0.1
1574802260,52.45,982.30,0.00,1011.22,22.29,0.00,240,0.1
1574802320,52.45,982.32,0.00,1011.24,22.29,0.00,240,0.1
1574802380,52.41,982.30,0.00,1011.21,22.30,0.00,240,0.1
1574802440,52.51,982.28,0.00,1011.20,22.30,0.00,240,0.1
1574802501,52.33,982.30,0.00,1011.22,22.30,0.00,240,0.1
1574802561,52.41,982.29,0.00,1011.20,22.30,0.00,240,0.1
1574802621,52.30,982.28,0.00,1011.19,22.32,0.00,240,0.1
1574802681,52.30,982.28,0.00,1011.20,22.30,0.00,240,0.1
1574802741,52.33,982.29,0.00,1011.20,22.29,0.00,240,0.1
1574802801,52.34,982.30,0.00,1011.22,22.30,0.00,240,0.1
1574802861,52.04,982.31,0.00,1011.23,22.29,0.00,240,0.1
1574802921,52.17,982.33,0.00,1011.25,22.30,0.00,240,0.1
1574802982,52.26,982.31,0.00,1011.23,22.29,0.00,240,0.1
1574803042,52.44,982.32,0.00,1011.23,22.30,0.00,240,0.1
1574803102,52.22,982.30,0.00,1011.21,22.30,0.00,240,0.1
1574803162,52.19,982.30,0.00,1011.21,22.30,0.00,240,0.1
1574803222,52.13,982.32,0.00,1011.23,22.31,0.00,240,0.1
1574803282,52.13,982.33,0.00,1011.25,22.31,0.00,240,0.1
1574803342,52.08,982.30,0.00,1011.22,22.31,0.00,240,0.1
1574803402,52.05,982.29,0.00,1011.21,22.31,0.00,240,0.1
1574803462,52.03,982.30,0.00,1011.22,22.32,0.00,240,0.1
1574803522,52.02,982.30,0.00,1011.21,22.35,0.00,240,0.1
1574803582,52.00,982.29,0.00,1011.21,22.34,0.00,240,0.1
1574803642,52.09,982.27,0.00,1011.18,22.32,0.00,240,0.1
1574803703,52.12,982.30,0.00,1011.22,22.32,0.00,240,0.1
1574803763,52.12,982.28,0.00,1011.20,22.33,0.00,240,0.1
1574803823,52.08,982.23,0.00,1011.14,22.33,0.00,240,0.1
1574803883,52.21,982.23,0.00,1011.14,22.31,0.00,240,0.1
1574803943,52.24,982.24,0.00,1011.16,22.30,0.00,240,0.1
1574804003,52.29,982.27,0.00,1011.18,22.30,0.00,240,0.1
1574804063,52.38,982.22,0.00,1011.14,22.28,0.00,240,0.1
1574804123,52.38,982.22,0.00,1011.13,22.28,0.00,240,0.1
1574804184,52.40,982.22,0.00,1011.14,22.29,0.00,240,0.1
1574804244,52.62,982.24,0.00,1011.16,22.28,0.00,240,0.1
1574804304,52.52,982.25,0.00,1011.16,22.27,0.00,240,0.1
1574804364,52.32,982.21,0.00,1011.13,22.26,0.00,240,0.1
1574804424,52.54,982.17,0.00,1011.09,22.26,0.00,240,0.1
1574804484,52.64,982.18,0.00,1011.10,22.27,0.00,240,0.1
1574804544,52.67,982.17,0.00,1011.08,22.26,0.00,240,0.1
1574804604,52.72,982.19,0.00,1011.10,22.25,0.00,240,0.1
1574804665,52.66,982.16,0.00,1011.07,22.25,0.00,240,0.1
1574804725,52.76,982.18,0.00,1011.09,22.25,0.00,240,0.1
1574804785,52.76,982.19,0.00,1011.10,22.25,0.00,240,0.1
1574804845,53.03,982.18,0.00,1011.09,22.26,0.00,240,0.1
1574804905,52.88,982.18,0.00,1011.09,22.25,0.00,240,0.1
1574804965,52.84,982.19,0.00,1011.11,22.25,0.00,240,0.1
1574805026,52.89,982.22,0.00,1011.13,22.26,0.00,240,0.1
1574805086,52.94,982.22,0.00,1011.14,22.25,0.00,240,0.1
1574805146,52.97,982.23,0.00,1011.15,22.25,0.00,240,0.1
1574805206,52.97,982.20,0.00,1011.12,22.25,0.00,240,0.1
1574805266,52.91,982.21,0.00,1011.12,22.25,0.00,240,0.1
1574805327,53.07,982.19,0.00,1011.11,22.25,0.00,240,0.1
1574805387,52.92,982.16,0.00,1011.08,22.23,0.00,240,0.1
1574805447,52.96,982.15,0.00,1011.06,22.25,0.00,240,0.1
1574805507,52.80,982.18,0.00,1011.09,22.26,0.00,240,0.1
1574805568,53.02,982.17,0.00,1011.08,22.26,0.00,240,0.1
1574805628,50.38,982.15,0.00,1011.07,21.93,0.00,240,0.1
1574805688,49.04,982.11,0.00,1011.03,22.01,0.00,240,0.1
1574805748,46.94,982.10,0.00,1011.01,22.04,0.00,240,0.1
1574805809,48.25,982.11,0.00,1011.02,21.98,0.00,240,0.1
1574805869,47.52,982.10,0.00,1011.01,21.99,0.00,240,0.1
1574805929,47.98,982.09,0.00,1011.00,22.02,0.00,240,0.1
1574805989,49.57,982.14,0.00,1011.05,22.05,0.00,240,0.1
1574806049,50.25,982.08,0.00,1011.00,22.04,0.00,240,0.1
1574806109,50.65,982.08,0.00,1011.00,22.04,0.00,240,0.1
1574806169,50.81,982.12,0.00,1011.03,22.03,0.00,240,0.1
1574806229,51.04,982.12,0.00,1011.03,22.02,0.00,240,0.1
1574806290,51.18,982.11,0.00,1011.03,22.01,0.00,240,0.1
1574806350,51.30,982.14,0.00,1011.06,22.00,0.00,240,0.1
1574806410,51.41,982.12,0.00,1011.03,21.99,0.00,240,0.1
1574806470,51.45,982.10,0.00,1011.02,21.98,0.00,240,0.1
1574806530,51.51,982.11,0.00,1011.03,21.97,0.00,240,0.1
1574806590,51.34,982.10,0.00,1011.01,21.97,0.00,240,0.1
1574806650,51.57,982.11,0.00,1011.02,21.95,0.00,240,0.1
1574806710,51.59,982.12,0.00,1011.04,21.96,0.00,240,0.1
1574806771,51.58,982.11,0.00,1011.03,21.95,0.00,240,0.1
1574806831,51.93,982.13,0.00,1011.05,21.94,0.00,240,0.1
1574806891,51.62,982.13,0.00,1011.05,21.93,0.00,240,0.1
1574806951,51.68,982.13,0.00,1011.05,21.90,0.00,240,0.1
1574807011,52.04,982.12,0.00,1011.04,21.92,0.00,240,0.1
1574807071,51.69,982.13,0.00,1011.05,21.89,0.00,240,0.1
1574807131,51.77,982.11,0.00,1011.03,21.85,0.00,240,0.1
1574807191,51.74,982.13,0.00,1011.05,21.86,0.00,240,0.1
1574807251,51.77,982.14,0.00,1011.06,21.85,0.00,240,0.1
1574807312,51.78,982.16,0.00,1011.07,21.83,0.00,240,0.1
1574807372,51.78,982.14,0.00,1011.06,21.84,0.00,240,0.1
1574807432,51.83,982.15,0.00,1011.07,21.82,0.00,240,0.1
1574807492,51.80,982.16,0.00,1011.08,21.83,0.00,240,0.1
1574807552,51.80,982.14,0.00,1011.05,21.82,0.00,240,0.1
1574807612,51.80,982.14,0.00,1011.06,21.81,0.00,240,0.1
1574807672,51.83,982.14,0.00,1011.06,21.81,0.00,240,0.1
1574807733,51.74,982.15,0.00,1011.06,21.78,0.00,240,0.1
1574807793,51.91,982.13,0.00,1011.05,21.76,0.00,240,0.1
1574807853,51.90,982.12,0.00,1011.04,21.77,0.00,240,0.1
1574807914,51.95,982.09,0.00,1011.01,21.75,0.00,240,0.1
1574807974,51.93,982.09,0.00,1011.01,21.75,0.00,240,0.1
1574808034,51.91,982.05,0.00,1010.96,21.74,0.00,240,0.1
1574808094,51.97,982.11,0.00,1011.03,21.72,0.00,240,0.1
1574808154,51.97,982.11,0.00,1011.03,21.71,0.00,240,0.1
1574808214,52.00,982.12,0.00,1011.03,21.70,0.00,240,0.1
1574808274,52.00,982.11,0.00,1011.02,21.70,0.00,240,0.1
1574808334,51.99,982.12,0.00,1011.03,21.69,0.00,240,0.1
1574808395,52.04,982.08,0.00,1011.00,21.67,0.00,240,0.1
1574808455,52.17,982.10,0.00,1011.02,21.68,0.00,240,0.1
1574808515,51.96,982.08,0.00,1010.99,21.69,0.00,240,0.1
1574808575,51.79,982.08,0.00,1010.99,21.66,0.00,240,0.1
1574808636,51.98,982.07,0.00,1010.99,21.66,0.00,240,0.1
1574808696,51.96,982.08,0.00,1010.99,21.67,0.00,240,0.1
1574808756,52.00,982.06,0.00,1010.98,21.66,0.00,240,0.1
1574808816,52.00,982.07,0.00,1010.98,21.65,0.00,240,0.1
1574808876,51.74,982.04,0.00,1010.96,21.64,0.00,240,0.1
1574808937,51.74,982.00,0.00,1010.92,21.65,0.00,240,0.1
1574808997,52.01,981.97,0.00,1010.89,21.63,0.00,240,0.1
1574809120,52.02,981.96,0.00,1010.88,21.62,0.00,240,0.1
1574809180,51.99,981.96,0.00,1010.88,21.62,0.00,240,0.1
1574809240,52.04,981.97,0.00,1010.89,21.60,0.00,240,0.1
1574809301,52.10,982.00,0.00,1010.91,21.61,0.00,240,0.1
1574809361,51.99,982.00,0.00,1010.91,21.62,0.00,240,0.1
1574809421,52.02,982.02,0.00,1010.94,21.59,0.00,240,0.1
1574809481,51.99,981.98,0.00,1010.90,21.61,0.00,240,0.1
1574809542,51.97,982.00,0.00,1010.92,21.61,0.00,240,0.1
1574809602,51.99,981.99,0.00,1010.91,21.60,0.00,240,0.1
1574809662,52.01,981.98,0.00,1010.89,21.60,0.00,240,0.1
1574809722,52.03,981.93,0.00,1010.85,21.58,0.00,240,0.1
1574809783,52.03,981.97,0.00,1010.89,21.56,0.00,240,0.1
1574809843,52.07,981.92,0.00,1010.84,21.55,0.00,240,0.1
1574809903,52.10,981.91,0.00,1010.83,21.54,0.00,240,0.1
1574809963,52.03,981.91,0.00,1010.82,21.56,0.00,240,0.1
1574810024,52.04,981.89,0.00,1010.80,21.55,0.00,240,0.1
1574810084,52.05,981.92,0.00,1010.83,21.55,0.00,240,0.1
1574810144,52.03,981.94,0.00,1010.85,21.56,0.00,240,0.1
1574810204,51.97,981.90,0.00,1010.81,21.56,0.00,240,0.1
1574810264,52.00,981.88,0.00,1010.80,21.54,0.00,240,0.1
1574810324,51.98,981.88,0.00,1010.79,21.54,0.00,240,0.1
1574810384,51.98,981.88,0.00,1010.79,21.54,0.00,240,0.1
1574810444,52.29,981.90,0.00,1010.81,21.53,0.00,240,0.1
1574810504,51.75,981.88,0.00,1010.79,21.55,0.00,240,0.1
1574810564,51.78,981.84,0.00,1010.75,21.62,0.00,240,0.1
1574810625,51.76,981.88,0.00,1010.79,21.61,0.00,240,0.1
1574810685,51.86,981.86,0.00,1010.77,21.61,0.00,240,0.1
1574810745,51.77,981.89,0.00,1010.80,21.60,0.00,240,0.1
1574810805,51.72,981.86,0.00,1010.77,21.63,0.00,240,0.1
1574810865,51.71,981.86,0.00,1010.77,21.65,0.00,240,0.1
1574810925,51.45,981.85,0.00,1010.76,21.63,0.00,240,0.1
1574810985,51.71,981.82,0.00,1010.74,21.63,0.00,240,0.1
1574811046,51.76,981.80,0.00,1010.71,21.62,0.00,240,0.1
1574811106,51.76,981.76,0.00,1010.67,21.63,0.00,240,0.1
1574811166,51.81,981.75,0.00,1010.67,21.62,0.00,240,0.1
1574811226,51.85,981.75,0.00,1010.66,21.63,0.00,240,0.1
1574811286,51.85,981.72,0.00,1010.64,21.63,0.00,240,0.1
1574811346,51.67,981.72,0.00,1010.63,21.62,0.00,240,0.1
1574811406,51.96,981.72,0.00,1010.64,21.62,0.00,240,0.1
1574811467,51.96,981.66,0.00,1010.58,21.62,0.00,240,0.1
1574811527,51.60,981.68,0.00,1010.60,21.61,0.00,240,0.1
1574811587,51.93,981.68,0.00,1010.60,21.64,0.00,240,0.1
1574811710,52.01,981.65,0.00,1010.56,21.60,0.00,240,0.1
1574811770,52.02,981.63,0.00,1010.55,21.61,0.00,240,0.1
1574811830,52.06,981.61,0.00,1010.53,21.60,0.00,240,0.1
1574811890,52.03,981.60,0.00,1010.52,21.62,0.00,240,0.1
1574811950,51.96,981.59,0.00,1010.51,21.63,0.00,240,0.1
1574812011,52.21,981.55,0.00,1010.47,21.62,0.00,240,0.1
1574812071,52.30,981.53,0.00,1010.45,21.59,0.00,240,0.1
1574812131,52.31,981.51,0.00,1010.43,21.57,0.00,240,0.1
1574812191,52.51,981.54,0.00,1010.46,21.53,0.00,240,0.1
1574812252,52.26,981.50,0.00,1010.42,21.52,0.00,240,0.1
1574812312,52.43,981.53,0.00,1010.45,21.53,0.00,240,0.1
1574812372,52.60,981.53,0.00,1010.44,21.53,0.00,240,0.1
1574812432,52.49,981.52,0.00,1010.43,21.53,0.00,240,0.1
1574812492,53.26,981.55,0.00,1010.47,21.52,0.00,240,0.1
1574812552,52.59,981.51,0.00,1010.42,21.54,0.00,240,0.1
1574812613,52.63,981.54,0.00,1010.46,21.53,0.00,240,0.1
1574812673,52.56,981.52,0.00,1010.44,21.56,0.00,240,0.1
1574812733,52.62,981.51,0.00,1010.43,21.56,0.00,240,0.1
1574812793,52.84,981.52,0.00,1010.43,21.56,0.00,240,0.1
1574812853,52.63,981.48,0.00,1010.40,21.57,0.00,240,0.1
1574812913,52.63,981.50,0.00,1010.42,21.57,0.00,240,0.1
1574812973,53.10,981.49,0.00,1010.41,21.58,0.00,240,0.1
1574813033,52.69,981.52,0.00,1010.44,21.57,0.00,240,0.1
1574813094,52.81,981.52,0.00,1010.44,21.56,0.00,240,0.1
1574813154,52.79,981.53,0.00,1010.45,21.56,0.00,240,0.1
1574813214,53.10,981.51,0.00,1010.42,21.55,0.00,240,0.1
1574813274,52.97,981.50,0.00,1010.41,21.55,0.00,240,0.1
1574813334,52.86,981.52,0.00,1010.43,21.54,0.00,240,0.1
1574813395,52.93,981.53,0.00,1010.45,21.51,0.00,240,0.1
1574813455,53.23,981.54,0.00,1010.45,21.51,0.00,240,0.1
1574813515,52.98,981.52,0.00,1010.43,21.49,0.00,240,0.1
1574813575,53.11,981.50,0.00,1010.42,21.51,0.00,240,0.1
1574813635,53.21,981.51,0.00,1010.43,21.53,0.00,240,0.1
1574813696,53.23,981.54,0.00,1010.45,21.51,0.00,240,0.1
1574813756,53.02,981.52,0.00,1010.43,21.54,0.00,240,0.1
1574813816,52.74,981.52,0.00,1010.44,21.54,0.00,240,0.1
1574813876,52.77,981.50,0.00,1010.41,21.52,0.00,240,0.1
1574813936,53.29,981.51,0.00,1010.43,21.54,0.00,240,0.1
1574813996,53.14,981.53,0.00,1010.45,21.54,0.00,240,0.1
1574814056,53.43,981.52,0.00,1010.44,21.50,0.00,240,0.1
1574814116,53.59,981.53,0.00,1010.44,21.47,0.00,240,0.1
1574814176,53.76,981.54,0.00,1010.45,21.46,0.00,240,0.1
1574814236,53.19,981.57,0.00,1010.49,21.49,0.00,240,0.1
1574814296,52.98,981.55,0.00,1010.47,21.52,0.00,240,0.1
1574814356,53.37,981.52,0.00,1010.43,21.51,0.00,240,0.1
1574814417,53.22,981.50,0.00,1010.42,21.52,0.00,240,0.1
1574814477,53.21,981.49,0.00,1010.40,21.52,0.00,240,0.1
1574814537,53.59,981.48,0.00,1010.40,21.50,0.00,240,0.1
1574814597,53.61,981.49,0.00,1010.41,21.47,0.00,240,0.1
1574814657,53.40,981.47,0.00,1010.39,21.49,0.00,240,0.1
1574814717,53.38,981.45,0.00,1010.37,21.48,0.00,240,0.1
1574814778,53.56,981.51,0.00,1010.43,21.47,0.00,240,0.1
1574814838,53.98,981.50,0.00,1010.41,21.42,0.00,240,0.1
1574814898,53.82,981.47,0.00,1010.38,21.42,0.00,240,0.1
1574814958,53.76,981.46,0.00,1010.38,21.43,0.00,240,0.1
1574815018,53.36,981.43,0.00,1010.35,21.45,0.00,240,0.1
1574815078,53.74,981.42,0.00,1010.34,21.46,0.00,240,0.1
1574815138,53.55,981.47,0.00,1010.38,21.48,0.00,240,0.1
1574815198,53.87,981.43,0.00,1010.34,21.45,0.00,240,0.1
1574815259,54.07,981.37,0.00,1010.28,21.44,0.00,240,0.1
1574815319,54.04,981.35,0.00,1010.26,21.41,0.00,240,0.1
1574815379,53.98,981.34,0.00,1010.26,21.38,0.00,240,0.1
1574815439,54.09,981.32,0.00,1010.23,21.38,0.00,240,0.1
1574815499,53.73,981.31,0.00,1010.22,21.42,0.00,240,0.1
1574815559,53.81,981.29,0.00,1010.20,21.43,0.00,240,0.1
1574815619,53.98,981.29,0.00,1010.21,21.44,0.00,240,0.1
1574815679,53.84,981.30,0.00,1010.22,21.43,0.00,240,0.1
1574815740,53.97,981.26,0.00,1010.18,21.42,0.00,240,0.1
1574815800,53.80,981.25,0.00,1010.16,21.44,0.00,240,0.1
1574815860,54.26,981.25,0.00,1010.17,21.41,0.00,240,0.1
1574815920,53.81,981.24,0.00,1010.16,21.45,0.00,240,0.1
1574815981,54.16,981.26,0.00,1010.18,21.45,0.00,240,0.1
1574816041,54.10,981.28,0.00,1010.19,21.43,0.00,240,0.1
1574816101,54.20,981.26,0.00,1010.18,21.44,0.00,240,0.1
1574816161,53.84,981.22,0.00,1010.13,21.44,0.00,240,0.1
1574816221,54.03,981.18,0.00,1010.09,21.48,0.00,240,0.1
1574816282,54.21,981.16,0.00,1010.08,21.46,0.00,240,0.1
1574816342,53.94,981.16,0.00,1010.08,21.47,0.00,240,0.1
1574816402,53.81,981.14,0.00,1010.05,21.47,0.00,240,0.1
1574816462,54.23,981.16,0.00,1010.07,21.42,0.00,240,0.1
1574816522,53.98,981.13,0.00,1010.05,21.45,0.00,240,0.1
1574816582,53.98,981.11,0.00,1010.03,21.46,0.00,240,0.1
1574816642,54.30,981.14,0.00,1010.05,21.46,0.00,240,0.1
1574816702,54.21,981.13,0.00,1010.05,21.47,0.00,240,0.1
1574816763,53.39,981.17,0.00,1010.08,21.47,0.00,240,0.1
1574816823,54.25,981.13,0.00,1010.04,21.45,0.00,240,0.1
1574816883,54.28,981.12,0.00,1010.04,21.46,0.00,240,0.1
1574816943,54.30,981.07,0.00,1009.99,21.45,0.00,240,0.1
1574817003,53.96,981.10,0.00,1010.01,21.46,0.00,240,0.1
1574817063,54.20,981.08,0.00,1010.00,21.45,0.00,240,0.1
1574817124,54.02,981.06,0.00,1009.97,21.48,0.00,240,0.1
1574817184,54.31,981.06,0.00,1009.97,21.47,0.00,240,0.1
1574817244,54.10,981.04,0.00,1009.96,21.49,0.00,240,0.1
1574817304,54.82,981.01,0.00,1009.92,21.46,0.00,240,0.1
1574817364,54.41,980.99,0.00,1009.91,21.47,0.00,240,0.1
1574817424,54.15,980.97,0.00,1009.88,21.48,0.00,240,0.1
1574817485,54.12,980.99,0.00,1009.91,21.48,0.00,240,0.1
1574817545,54.49,980.99,0.00,1009.90,21.49,0.00,240,0.1
1574817605,54.15,980.96,0.00,1009.88,21.45,0.00,240,0.1
1574817665,54.09,980.96,0.00,1009.88,21.49,0.00,240,0.1
1574817725,54.46,980.94,0.00,1009.85,21.46,0.00,240,0.1
1574817785,54.47,980.96,0.00,1009.87,21.48,0.00,240,0.1
1574817846,54.68,980.91,0.00,1009.83,21.43,0.00,240,0.1
1574817906,54.43,980.89,0.00,1009.81,21.44,0.00,240,0.1
1574817966,54.48,980.85,0.00,1009.76,21.45,0.00,240,0.1
1574818026,54.49,980.84,0.00,1009.76,21.45,0.00,240,0.1
1574818087,54.69,980.81,0.00,1009.72,21.46,0.00,240,0.1
1574818147,54.50,980.82,0.00,1009.74,21.47,0.00,240,0.1
1574818207,54.54,980.78,0.00,1009.70,21.45,0.00,240,0.1
1574818267,54.38,980.75,0.00,1009.67,21.47,0.00,240,0.1
1574818327,54.38,980.81,0.00,1009.72,21.47,0.00,240,0.1
1574818387,54.32,980.76,0.00,1009.68,21.47,0.00,240,0.1
1574818447,54.48,980.76,0.00,1009.68,21.45,0.00,240,0.1
1574818507,53.72,980.76,0.00,1009.68,21.46,0.00,240,0.1
1574818568,54.38,980.75,0.00,1009.67,21.48,0.00,240,0.1
1574818628,54.31,980.77,0.00,1009.68,21.46,0.00,240,0.1
1574818688,54.64,980.76,0.00,1009.67,21.47,0.00,240,0.1
1574818748,54.85,980.77,0.00,1009.68,21.45,0.00,240,0.1
1574818808,54.96,980.75,0.00,1009.67,21.42,0.00,240,0.1
1574818869,54.55,980.77,0.00,1009.69,21.43,0.00,240,0.1
1574818929,54.81,980.78,0.00,1009.70,21.40,0.00,240,0.1
1574818989,54.79,980.74,0.00,1009.66,21.43,0.00,240,0.1
1574819049,54.85,980.75,0.00,1009.66,21.40,0.00,240,0.1
1574819110,54.56,980.76,0.00,1009.67,21.42,0.00,240,0.1
1574819170,55.02,980.71,0.00,1009.63,21.41,0.00,240,0.1
1574819230,55.00,980.71,0.00,1009.63,21.41,0.00,240,0.1
1574819290,54.51,980.72,0.00,1009.64,21.43,0.00,240,0.1
1574819350,55.39,980.70,0.00,1009.62,21.42,0.00,240,0.1
1574819411,54.81,980.71,0.00,1009.62,21.44,0.00,240,0.1
1574819471,54.41,980.67,0.00,1009.59,21.46,0.00,240,0.1
1574819531,54.67,980.65,0.00,1009.56,21.45,0.00,240,0.1
1574819592,54.70,980.65,0.00,1009.57,21.47,0.00,240,0.1
1574819652,54.64,980.64,0.00,1009.56,21.44,0.00,240,0.1
1574819712,54.47,980.62,0.00,1009.54,21.44,0.00,240,0.1
1574819772,54.89,980.60,0.00,1009.52,21.42,0.00,240,0.1
1574819832,54.38,980.64,0.00,1009.55,21.43,0.00,240,0.1
1574819893,54.81,980.63,0.00,1009.54,21.40,0.00,240,0.1
1574819953,54.67,980.61,0.00,1009.53,21.38,0.00,240,0.1
1574820013,54.80,980.62,0.00,1009.53,21.41,0.00,240,0.1
1574820073,55.16,980.58,0.00,1009.50,21.39,0.00,240,0.1
1574820133,55.09,980.62,0.00,1009.54,21.41,0.00,240,0.1
1574820193,55.28,980.59,0.00,1009.51,21.36,0.00,240,0.1
1574820253,54.79,980.61,0.00,1009.53,21.40,0.00,240,0.1
1574820313,55.32,980.61,0.00,1009.53,21.38,0.00,240,0.1
1574820374,55.15,980.58,0.00,1009.50,21.37,0.00,240,0.1
1574820434,55.00,980.59,0.00,1009.51,21.40,0.00,240,0.1
1574820494,54.69,980.54,0.00,1009.46,21.39,0.00,240,0.1
1574820554,55.03,980.54,0.00,1009.46,21.38,0.00,240,0.1
1574820614,55.40,980.56,0.00,1009.48,21.38,0.00,240,0.1
1574820674,54.96,980.54,0.00,1009.46,21.39,0.00,240,0.1
1574820734,55.50,980.52,0.00,1009.44,21.37,0.00,240,0.1
1574820795,55.54,980.53,0.00,1009.44,21.38,0.00,240,0.1
1574820855,55.15,980.54,0.00,1009.46,21.36,0.00,240,0.1
1574820915,55.23,980.56,0.00,1009.47,21.35,0.00,240,0.1
1574820975,55.32,980.60,0.00,1009.52,21.33,0.00,240,0.1
1574821036,55.46,980.60,0.00,1009.51,21.34,0.00,240,0.1
1574821096,55.39,980.59,0.00,1009.50,21.36,0.00,240,0.1
1574821156,55.36,980.63,0.00,1009.54,21.36,0.00,240,0.1
1574821216,55.39,980.61,0.00,1009.53,21.37,0.00,240,0.1
1574821276,55.36,980.62,0.00,1009.54,21.37,0.00,240,0.1
1574821336,55.34,980.64,0.00,1009.56,21.35,0.00,240,0.1
1574821396,55.31,980.61,0.00,1009.53,21.36,0.00,240,0.1
1574821456,55.34,980.65,0.00,1009.56,21.35,0.00,240,0.1
1574821517,55.10,980.66,0.00,1009.57,21.32,0.00,240,0.1
1574821577,55.41,980.62,0.00,1009.53,21.33,0.00,240,0.1
1574821637,55.14,980.58,0.00,1009.50,21.35,0.00,240,0.1
1574821697,55.44,980.60,0.00,1009.52,21.33,0.00,240,0.1
1574821758,55.25,980.56,0.00,1009.48,21.34,0.00,240,0.1
1574821818,55.53,980.54,0.00,1009.45,21.34,0.00,240,0.1
1574821878,54.79,980.57,0.00,1009.48,21.35,0.00,240,0.1
1574821938,55.42,980.58,0.00,1009.50,21.33,0.00,240,0.1
1574821998,55.57,980.61,0.00,1009.53,21.32,0.00,240,0.1
1574822058,55.53,980.58,0.00,1009.50,21.33,0.00,240,0.1
1574822119,55.24,980.57,0.00,1009.49,21.31,0.00,240,0.1
1574822179,55.58,980.56,0.00,1009.48,21.32,0.00,240,0.1
1574822239,55.53,980.55,0.00,1009.47,21.33,0.00,240,0.1
1574822299,55.46,980.53,0.00,1009.45,21.31,0.00,240,0.1
1574822359,55.60,980.50,0.00,1009.41,21.30,0.00,240,0.1
1574822419,55.70,980.45,0.00,1009.37,21.31,0.00,240,0.1
1574822480,55.71,980.43,0.00,1009.35,21.31,0.00,240,0.1
1574822540,55.76,980.42,0.00,1009.34,21.29,0.00,240,0.1
1574822600,55.75,980.43,0.00,1009.35,21.32,0.00,240,0.1
1574822660,55.60,980.42,0.00,1009.33,21.30,0.00,240,0.1
1574822720,55.39,980.39,0.00,1009.31,21.34,0.00,240,0.1
1574822780,55.65,980.36,0.00,1009.27,21.33,0.00,240,0.1
1574822840,55.73,980.30,0.00,1009.22,21.30,0.00,240,0.1
1574822901,55.77,980.29,0.00,1009.21,21.30,0.00,240,0.1
1574822961,55.66,980.29,0.00,1009.21,21.33,0.00,240,0.1
1574823021,55.87,980.29,0.00,1009.20,21.32,0.00,240,0.1
1574823081,55.68,980.27,0.00,1009.18,21.32,0.00,240,0.1
1574823141,55.75,980.26,0.00,1009.18,21.34,0.00,240,0.1
1574823201,55.52,980.25,0.00,1009.17,21.37,0.00,240,0.1
1574823262,55.61,980.22,0.00,1009.13,21.41,0.00,240,0.1
1574823322,55.55,980.23,0.00,1009.14,21.47,0.00,240,0.1
1574823382,55.14,980.21,0.00,1009.12,21.47,0.00,240,0.1
1574823442,55.12,980.24,0.00,1009.16,21.45,0.00,240,0.1
1574823502,55.37,980.21,0.00,1009.13,21.43,0.00,240,0.1
1574823563,55.50,980.22,0.00,1009.13,21.39,0.00,240,0.1
1574823623,55.13,980.22,0.00,1009.14,21.39,0.00,240,0.1
1574823683,55.58,980.23,0.00,1009.14,21.39,0.00,240,0.1
1574823743,55.40,980.23,0.00,1009.15,21.37,0.00,240,0.1
1574823803,55.41,980.23,0.00,1009.15,21.36,0.00,240,0.1
1574823863,55.39,980.23,0.00,1009.14,21.36,0.00,240,0.1
1574823923,55.57,980.24,0.00,1009.15,21.37,0.00,240,0.1
1574823985,55.51,980.29,0.00,1009.21,21.36,0.00,240,0.1
1574824045,55.73,980.27,0.00,1009.19,21.35,0.00,240,0.1
1574824105,55.39,980.27,0.00,1009.18,21.37,0.00,240,0.1
1574824165,55.44,980.26,0.00,1009.18,21.38,0.00,240,0.1
1574824225,55.18,980.24,0.00,1009.16,21.37,0.00,240,0.1
1574824285,55.13,980.23,0.00,1009.14,21.37,0.00,240,0.1
1574824346,55.31,980.22,0.00,1009.13,21.36,0.00,240,0.1
1574824406,55.02,980.20,0.00,1009.12,21.37,0.00,240,0.1
1574824466,55.23,980.20,0.00,1009.12,21.38,0.00,240,0.1
1574824526,55.21,980.21,0.00,1009.13,21.36,0.00,240,0.1
1574824586,55.32,980.19,0.00,1009.11,21.35,0.00,240,0.1
1574824646,55.32,980.21,0.00,1009.13,21.36,0.00,240,0.1
1574824706,55.30,980.20,0.00,1009.12,21.36,0.00,240,0.1
1574824766,55.10,980.17,0.00,1009.08,21.36,0.00,240,0.1
1574824826,55.29,980.16,0.00,1009.08,21.35,0.00,240,0.1
1574824886,55.22,980.16,0.00,1009.08,21.32,0.00,240,0.1
1574824946,55.27,980.13,0.00,1009.05,21.34,0.00,240,0.1
1574825007,55.26,980.12,0.00,1009.04,21.31,0.00,240,0.1
1574825067,55.08,980.11,0.00,1009.02,21.33,0.00,240,0.1
1574825127,55.44,980.12,0.00,1009.03,21.36,0.00,240,0.1
1574825187,55.41,980.13,0.00,1009.04,21.31,0.00,240,0.1
1574825247,55.09,980.10,0.00,1009.02,21.35,0.00,240,0.1
1574825307,55.19,980.08,0.00,1009.00,21.35,0.00,240,0.1
1574825367,55.08,980.02,0.00,1008.94,21.34,0.00,240,0.1
1574825427,55.03,980.04,0.00,1008.95,21.36,0.00,240,0.1
1574825488,55.19,980.07,0.00,1008.98,21.32,0.00,240,0.1
1574825548,55.21,980.06,0.00,1008.97,21.34,0.00,240,0.1
1574825608,55.12,980.00,0.00,1008.92,21.33,0.00,240,0.1
1574825668,55.33,980.01,0.00,1008.92,21.31,0.00,240,0.1
1574825728,55.33,979.97,0.00,1008.89,21.31,0.00,240,0.1
1574825788,55.17,979.96,0.00,1008.88,21.31,0.00,240,0.1
1574825849,55.32,979.97,0.00,1008.89,21.32,0.00,240,0.1
1574825909,55.05,979.96,0.00,1008.88,21.30,0.00,240,0.1
1574825969,55.10,979.98,0.00,1008.90,21.31,0.00,240,0.1
1574826029,55.03,979.95,0.00,1008.87,21.31,0.00,240,0.1
1574826089,54.97,979.95,0.00,1008.86,21.30,0.00,240,0.1
1574826149,55.22,979.95,0.00,1008.86,21.29,0.00,240,0.1
1574826210,55.39,979.87,0.00,1008.78,21.28,0.00,240,0.1
1574826270,55.00,979.87,0.00,1008.78,21.30,0.00,240,0.1
1574826330,54.92,979.83,0.00,1008.74,21.31,0.00,240,0.1
1574826390,55.00,979.81,0.00,1008.72,21.28,0.00,240,0.1
1574826450,55.22,979.82,0.00,1008.74,21.27,0.00,240,0.1
1574826510,54.87,979.80,0.00,1008.71,21.25,0.00,240,0.1
1574826570,54.72,979.77,0.00,1008.68,21.24,0.00,240,0.1
1574826630,54.87,979.73,0.00,1008.65,21.25,0.00,240,0.1
1574826690,55.21,979.68,0.00,1008.59,21.25,0.00,240,0.1
1574826750,55.15,979.64,0.00,1008.56,21.25,0.00,240,0.1
1574826810,54.92,979.66,0.00,1008.58,21.26,0.00,240,0.1
1574826870,54.97,979.67,0.00,1008.59,21.27,0.00,240,0.1
1574826930,54.92,979.66,0.00,1008.57,21.26,0.00,240,0.1
1574826991,54.79,979.67,0.00,1008.59,21.26,0.00,240,0.1
1574827051,54.87,979.65,0.00,1008.56,21.25,0.00,240,0.1
1574827111,54.86,979.66,0.00,1008.57,21.26,0.00,240,0.1
1574827171,54.77,979.67,0.00,1008.59,21.28,0.00,240,0.1
1574827231,54.27,979.63,0.00,1008.55,21.26,0.00,240,0.1
1574827291,54.83,979.65,0.00,1008.57,21.27,0.00,240,0.1
1574827351,54.67,979.67,0.00,1008.59,21.28,0.00,240,0.1
1574827412,54.77,979.69,0.00,1008.61,21.28,0.00,240,0.1
1574827472,54.82,979.69,0.00,1008.61,21.29,0.00,240,0.1
1574827532,54.59,979.69,0.00,1008.60,21.29,0.00,240,0.1
1574827592,55.01,979.68,0.00,1008.59,21.27,0.00,240,0.1
1574827652,54.92,979.69,0.00,1008.61,21.24,0.00,240,0.1
1574827712,54.62,979.72,0.00,1008.64,21.25,0.00,240,0.1
1574827773,54.80,979.69,0.00,1008.60,21.23,0.00,240,0.1
1574827833,54.66,979.65,0.00,1008.56,21.25,0.00,240,0.1
1574827893,54.74,979.64,0.00,1008.55,21.27,0.00,240,0.1
1574827953,54.64,979.62,0.00,1008.54,21.26,0.00,240,0.1
1574828013,54.68,979.62,0.00,1008.54,21.24,0.00,240,0.1
1574828073,54.90,979.63,0.00,1008.55,21.24,0.00,240,0.1
1574828133,54.51,979.63,0.00,1008.54,21.25,0.00,240,0.1
1574828193,54.55,979.60,0.00,1008.52,21.23,0.00,240,0.1
1574828253,54.70,979.60,0.00,1008.52,21.24,0.00,240,0.1
1574828314,54.60,979.59,0.00,1008.51,21.23,0.00,240,0.1
1574828374,54.62,979.55,0.00,1008.47,21.22,0.00,240,0.1
1574828434,54.54,979.52,0.00,1008.44,21.24,0.00,240,0.1
1574828494,54.44,979.53,0.00,1008.44,21.23,0.00,240,0.1
1574828554,55.01,979.55,0.00,1008.46,21.25,0.00,240,0.1
1574828614,54.64,979.56,0.00,1008.47,21.20,0.00,240,0.1
1574828674,54.72,979.56,0.00,1008.47,21.20,0.00,240,0.1
1574828734,54.52,979.53,0.00,1008.44,21.24,0.00,240,0.1
1574828794,54.44,979.51,0.00,1008.43,21.25,0.00,240,0.1
1574828854,54.48,979.49,0.00,1008.40,21.22,0.00,240,0.1
1574828914,54.54,979.48,0.00,1008.40,21.24,0.00,240,0.1
1574828974,54.42,979.51,0.00,1008.42,21.21,0.00,240,0.1
1574829034,54.42,979.54,0.00,1008.46,21.23,0.00,240,0.1
1574829095,54.43,979.54,0.00,1008.46,21.23,0.00,240,0.1
1574829155,54.34,979.55,0.00,1008.47,21.21,0.00,240,0.1
1574829215,54.35,979.51,0.00,1008.42,21.20,0.00,240,0.1
1574829275,54.39,979.52,0.00,1008.43,21.21,0.00,240,0.1
1574829335,54.63,979.52,0.00,1008.44,21.18,0.00,240,0.1
1574829395,54.41,979.51,0.00,1008.42,21.21,0.00,240,0.1
1574829455,54.14,979.50,0.00,1008.41,21.25,0.00,240,0.1
1574829515,54.64,979.49,0.00,1008.40,21.24,0.00,240,0.1
1574829575,54.57,979.47,0.00,1008.38,21.26,0.00,240,0.1
1574829636,54.30,979.49,0.00,1008.41,21.27,0.00,240,0.1
1574829696,54.50,979.47,0.00,1008.39,21.26,0.00,240,0.1
1574829756,54.51,979.51,0.00,1008.42,21.30,0.00,240,0.1
1574829816,54.49,979.53,0.00,1008.44,21.27,0.00,240,0.1
1574829876,54.30,979.51,0.00,1008.43,21.27,0.00,240,0.1
1574829936,54.34,979.53,0.00,1008.44,21.27,0.00,240,0.1
1574829996,54.49,979.54,0.00,1008.45,21.27,0.00,240,0.1
1574830056,54.22,979.53,0.00,1008.44,21.26,0.00,240,0.1
1574830116,54.23,979.50,0.00,1008.42,21.25,0.00,240,0.1
1574830177,54.36,979.53,0.00,1008.45,21.21,0.00,240,0.1
1574830237,53.98,979.56,0.00,1008.47,21.25,0.00,240,0.1
1574830297,54.19,979.53,0.00,1008.44,21.26,0.00,240,0.1
1574830357,53.81,979.57,0.00,1008.48,21.24,0.00,240,0.1
1574830417,54.07,979.55,0.00,1008.47,21.28,0.00,240,0.1
1574830477,54.05,979.55,0.00,1008.47,21.26,0.00,240,0.1
1574830537,53.83,979.50,0.00,1008.42,21.21,0.00,240,0.1
1574830597,54.27,979.48,0.00,1008.40,21.18,0.00,240,0.1
1574830657,54.14,979.50,0.00,1008.42,21.22,0.00,240,0.1
1574830717,54.21,979.53,0.00,1008.44,21.20,0.00,240,0.1
1574830778,54.19,979.50,0.00,1008.41,21.18,0.00,240,0.1
1574830838,54.23,979.49,0.00,1008.40,21.18,0.00,240,0.1
1574830898,53.95,979.49,0.00,1008.41,21.19,0.00,240,0.1
1574830958,54.47,979.50,0.00,1008.41,21.17,0.00,240,0.1
1574831018,54.22,979.47,0.00,1008.39,21.16,0.00,240,0.1
1574831078,54.23,979.46,0.00,1008.38,21.17,0.00,240,0.1
1574831138,54.10,979.47,0.00,1008.38,21.17,0.00,240,0.1
1574831198,54.09,979.44,0.00,1008.36,21.18,0.00,240,0.1
1574831258,54.28,979.45,0.00,1008.37,21.16,0.00,240,0.1
1574831318,54.14,979.42,0.00,1008.33,21.13,0.00,240,0.1
1574831378,54.38,979.42,0.00,1008.34,21.14,0.00,240,0.1
1574831438,53.75,979.38,0.00,1008.30,21.13,0.00,240,0.1
1574831499,54.04,979.36,0.00,1008.28,21.16,0.00,240,0.1
1574831559,54.36,979.39,0.00,1008.30,21.17,0.00,240,0.1
1574831619,53.94,979.39,0.00,1008.31,21.16,0.00,240,0.1
1574831679,53.88,979.36,0.00,1008.28,21.18,0.00,240,0.1
1574831739,53.81,979.40,0.00,1008.32,21.20,0.00,240,0.1
1574831799,53.61,979.39,0.00,1008.31,21.23,0.00,240,0.1
1574831859,53.71,979.47,0.00,1008.38,21.20,0.00,240,0.1
1574831919,53.87,979.46,0.00,1008.37,21.19,0.00,240,0.1
1574831979,54.07,979.45,0.00,1008.36,21.16,0.00,240,0.1
1574832039,54.08,979.47,0.00,1008.39,21.15,0.00,240,0.1
1574832100,54.04,979.43,0.00,1008.34,21.14,0.00,240,0.1
1574832160,54.07,979.45,0.00,1008.36,21.12,0.00,240,0.1
1574832220,54.00,979.40,0.00,1008.31,21.12,0.00,240,0.1
1574832280,53.96,979.35,0.00,1008.27,21.15,0.00,240,0.1
1574832340,54.03,979.32,0.00,1008.23,21.12,0.00,240,0.1
1574832400,54.01,979.33,0.00,1008.24,21.14,0.00,240,0.1
1574832460,54.28,979.31,0.00,1008.22,21.09,0.00,240,0.1
1574832520,53.91,979.29,0.00,1008.20,21.13,0.00,240,0.1
1574832580,54.01,979.28,0.00,1008.19,21.11,0.00,240,0.1
1574832640,53.95,979.26,0.00,1008.18,21.11,0.00,240,0.1
1574832700,53.97,979.24,0.00,1008.16,21.09,0.00,240,0.1
1574832760,53.86,979.21,0.00,1008.13,21.11,0.00,240,0.1
1574832820,53.91,979.21,0.00,1008.13,21.12,0.00,240,0.1
1574832880,53.54,979.24,0.00,1008.15,21.13,0.00,240,0.1
1574832941,54.29,979.24,0.00,1008.15,21.11,0.00,240,0.1
1574833001,53.83,979.22,0.00,1008.14,21.06,0.00,240,0.1
1574833061,54.61,979.24,0.00,1008.15,21.08,0.00,240,0.1
1574833121,53.78,979.23,0.00,1008.14,21.10,0.00,240,0.1
1574833181,53.87,979.19,0.00,1008.10,21.08,0.00,240,0.1
1574833241,53.70,979.16,0.00,1008.07,21.10,0.00,240,0.1
1574833301,53.55,979.13,0.00,1008.04,21.13,0.00,240,0.1
1574833362,53.80,979.12,0.00,1008.04,21.17,0.00,240,0.1
1574833422,53.23,979.09,0.00,1008.01,21.23,0.00,240,0.1
1574833482,53.02,979.12,0.00,1008.04,21.29,0.00,240,0.1
1574833542,53.15,979.09,0.00,1008.01,21.33,0.00,240,0.1
1574833602,53.17,979.05,0.00,1007.96,21.37,0.00,240,0.1
1574833662,53.17,979.04,0.00,1007.95,21.38,0.00,240,0.1
1574833723,53.73,979.04,0.00,1007.95,21.40,0.00,240,0.1
1574833783,53.15,979.02,0.00,1007.94,21.42,0.00,240,0.1
1574833843,53.01,979.02,0.00,1007.93,21.45,0.00,240,0.1
1574833903,53.13,979.03,0.00,1007.95,21.46,0.00,240,0.1
1574833963,53.02,979.04,0.00,1007.95,21.47,0.00,240,0.1
1574834023,53.07,979.09,0.00,1008.00,21.47,0.00,240,0.1
1574834083,53.30,979.11,0.00,1008.02,21.51,0.00,240,0.1
1574834144,52.92,979.11,0.00,1008.03,21.53,0.00,240,0.1
1574834204,53.02,979.11,0.00,1008.02,21.54,0.00,240,0.1
1574834264,53.39,979.12,0.00,1008.03,21.55,0.00,240,0.1
1574834324,52.96,979.09,0.00,1008.00,21.55,0.00,240,0.1
1574834384,52.71,979.07,0.00,1007.98,21.57,0.00,240,0.1
1574834445,53.05,979.07,0.00,1007.99,21.56,0.00,240,0.1
1574834505,53.05,979.05,0.00,1007.96,21.60,0.00,240,0.1
1574834566,53.06,979.06,0.00,1007.97,21.58,0.00,240,0.1
1574834626,52.91,979.05,0.00,1007.97,21.60,0.00,240,0.1
1574834686,52.91,979.03,0.00,1007.94,21.62,0.00,240,0.1
1574834746,52.65,978.97,0.00,1007.89,21.62,0.00,240,0.1
1574834806,52.78,978.96,0.00,1007.88,21.65,0.00,240,0.1
1574834866,52.96,978.94,0.00,1007.86,21.65,0.00,240,0.1
1574834926,52.94,978.92,0.00,1007.84,21.65,0.00,240,0.1
1574834987,53.51,978.92,0.00,1007.84,21.64,0.00,240,0.1
1574835047,53.19,978.93,0.00,1007.85,21.67,0.00,240,0.1
1574835107,53.02,978.93,0.00,1007.85,21.69,0.00,240,0.1
1574835167,52.60,978.94,0.00,1007.86,21.70,0.00,240,0.1
1574835227,52.43,978.94,0.00,1007.85,21.71,0.00,240,0.1
1574835287,52.91,978.94,0.00,1007.85,21.72,0.00,240,0.1
1574835347,52.95,978.95,0.00,1007.86,21.72,0.00,240,0.1
1574835407,52.89,978.97,0.00,1007.88,21.73,0.00,240,0.1
1574835468,52.90,978.98,0.00,1007.90,21.75,0.00,240,0.1
1574835528,52.89,978.96,0.00,1007.87,21.76,0.00,240,0.1
1574835588,52.90,978.93,0.00,1007.84,21.75,0.00,240,0.1
1574835648,52.78,978.96,0.00,1007.87,21.77,0.00,240,0.1
1574835708,52.93,978.96,0.00,1007.88,21.76,0.00,240,0.1
1574835768,52.81,978.93,0.00,1007.85,21.78,0.00,240,0.1
1574835828,52.84,978.89,0.00,1007.81,21.79,0.00,240,0.1
1574835889,52.82,978.95,0.00,1007.86,21.80,0.00,240,0.1
1574835949,52.97,978.95,0.00,1007.86,21.80,0.00,240,0.1
1574836009,52.97,978.93,0.00,1007.84,21.82,0.00,240,0.1
1574836069,52.95,978.95,0.00,1007.87,21.83,0.00,240,0.1
1574836129,52.90,978.95,0.00,1007.86,21.83,0.00,240,0.1
1574836189,52.86,978.93,0.00,1007.85,21.83,0.00,240,0.1
1574836250,52.86,978.92,0.00,1007.84,21.82,0.00,240,0.1
1574836310,52.57,978.91,0.00,1007.83,21.83,0.00,240,0.1
1574836370,52.79,978.92,0.00,1007.84,21.82,0.00,240,0.1
1574836430,52.47,978.91,0.00,1007.82,21.80,0.00,240,0.1
1574836490,52.90,978.92,0.00,1007.84,21.79,0.00,240,0.1
1574836550,52.79,978.88,0.00,1007.80,21.79,0.00,240,0.1
1574836611,52.82,978.91,0.00,1007.83,21.78,0.00,240,0.1
1574836671,52.83,978.89,0.00,1007.80,21.78,0.00,240,0.1
1574836731,52.92,978.85,0.00,1007.77,21.75,0.00,240,0.1
1574836791,52.95,978.80,0.00,1007.71,21.76,0.00,240,0.1
1574836851,52.97,978.77,0.00,1007.68,21.72,0.00,240,0.1
1574836911,52.93,978.78,0.00,1007.69,21.75,0.00,240,0.1
1574836971,53.17,978.73,0.00,1007.65,21.73,0.00,240,0.1
1574837031,52.95,978.74,0.00,1007.66,21.73,0.00,240,0.1
1574837092,52.69,978.73,0.00,1007.65,21.71,0.00,240,0.1
1574837152,52.93,978.71,0.00,1007.63,21.71,0.00,240,0.1
1574837212,52.95,978.71,0.00,1007.62,21.70,0.00,240,0.1
1574837272,52.92,978.68,0.00,1007.60,21.70,0.00,240,0.1
1574837332,52.94,978.69,0.00,1007.60,21.68,0.00,240,0.1
1574837392,53.00,978.67,0.00,1007.59,21.66,0.00,240,0.1
1574837452,53.01,978.65,0.00,1007.56,21.66,0.00,240,0.1
1574837512,53.05,978.59,0.00,1007.50,21.63,0.00,240,0.1
1574837572,53.09,978.57,0.00,1007.49,21.63,0.00,240,0.1
1574837633,52.99,978.55,0.00,1007.46,21.65,0.00,240,0.1
1574837693,53.04,978.51,0.00,1007.43,21.62,0.00,240,0.1
1574837753,53.06,978.52,0.00,1007.44,21.61,0.00,240,0.1
1574837813,53.04,978.50,0.00,1007.41,21.60,0.00,240,0.1
1574837873,53.06,978.50,0.00,1007.41,21.59,0.00,240,0.1
1574837933,52.99,978.47,0.00,1007.38,21.61,0.00,240,0.1
1574837993,52.95,978.43,0.00,1007.34,21.61,0.00,240,0.1
1574838053,52.95,978.44,0.00,1007.35,21.61,0.00,240,0.1
1574838113,52.96,978.44,0.00,1007.36,21.59,0.00,240,0.1
1574838173,52.98,978.45,0.00,1007.37,21.58,0.00,240,0.1
1574838233,52.91,978.40,0.00,1007.31,21.60,0.00,240,0.1
1574838294,52.99,978.37,0.00,1007.29,21.58,0.00,240,0.1
1574838354,52.90,978.33,0.00,1007.25,21.57,0.00,240,0.1
1574838414,52.91,978.39,0.00,1007.31,21.56,0.00,240,0.1
1574838474,52.92,978.38,0.00,1007.29,21.57,0.00,240,0.1
1574838534,52.86,978.37,0.00,1007.29,21.58,0.00,240,0.1
1574838594,52.71,978.32,0.00,1007.24,21.58,0.00,240,0.1
1574838655,52.85,978.31,0.00,1007.22,21.57,0.00,240,0.1
1574838715,53.12,978.33,0.00,1007.24,21.57,0.00,240,0.1
1574838775,52.85,978.33,0.00,1007.24,21.57,0.00,240,0.1
1574838835,52.83,978.32,0.00,1007.24,21.56,0.00,240,0.1
1574838895,52.85,978.33,0.00,1007.24,21.56,0.00,240,0.1
1574838955,52.76,978.35,0.00,1007.26,21.57,0.00,240,0.1
1574839015,52.78,978.37,0.00,1007.28,21.57,0.00,240,0.1
1574839075,52.77,978.35,0.00,1007.26,21.57,0.00,240,0.1
1574839136,52.69,978.35,0.00,1007.27,21.59,0.00,240,0.1
1574839196,52.66,978.37,0.00,1007.29,21.61,0.00,240,0.1
1574839256,52.67,978.36,0.00,1007.27,21.61,0.00,240,0.1
1574839316,52.63,978.38,0.00,1007.30,21.62,0.00,240,0.1
1574839376,52.60,978.39,0.00,1007.31,21.62,0.00,240,0.1
1574839437,52.57,978.40,0.00,1007.31,21.65,0.00,240,0.1
1574839497,52.57,978.40,0.00,1007.32,21.65,0.00,240,0.1
1574839557,52.48,978.39,0.00,1007.30,21.68,0.00,240,0.1
1574839618,52.42,978.35,0.00,1007.27,21.70,0.00,240,0.1
1574839678,52.38,978.35,0.00,1007.27,21.70,0.00,240,0.1
1574839738,52.42,978.44,0.00,1007.35,21.75,0.00,240,0.1
1574839798,52.32,978.38,0.00,1007.30,21.74,0.00,240,0.1
1574839858,52.28,978.42,0.00,1007.34,21.75,0.00,240,0.1
1574839918,52.31,978.41,0.00,1007.32,21.73,0.00,240,0.1
1574839978,52.25,978.39,0.00,1007.30,21.76,0.00,240,0.1
1574840039,52.22,978.42,0.00,1007.34,21.77,0.00,240,0.1
1574840099,52.19,978.41,0.00,1007.33,21.77,0.00,240,0.1
1574840159,52.15,978.40,0.00,1007.32,21.79,0.00,240,0.1
1574840219,52.50,978.44,0.00,1007.36,21.77,0.00,240,0.1
1574840279,52.11,978.39,0.00,1007.30,21.80,0.00,240,0.1
1574840340,52.18,978.36,0.00,1007.27,21.79,0.00,240,0.1
1574840400,52.05,978.37,0.00,1007.28,21.84,0.00,240,0.1
1574840460,51.96,978.34,0.00,1007.25,21.87,0.00,240,0.1
1574840520,52.16,978.33,0.00,1007.24,21.87,0.00,240,0.1
1574840580,51.80,978.35,0.00,1007.27,21.88,0.00,240,0.1
1574840640,51.65,978.31,0.00,1007.23,21.87,0.00,240,0.1
1574840701,51.53,978.30,0.00,1007.22,21.89,0.00,240,0.1
1574840761,50.97,978.27,0.00,1007.19,21.90,0.00,240,0.1
1574840821,51.22,978.27,0.00,1007.19,21.90,0.00,240,0.1
1574840881,51.00,978.27,0.00,1007.19,21.90,0.00,240,0.1
1574840942,50.81,978.25,0.00,1007.17,21.91,0.00,240,0.1
1574841002,51.05,978.25,0.00,1007.16,21.92,0.00,240,0.1
1574841062,50.54,978.24,0.00,1007.16,21.92,0.00,240,0.1
1574841122,50.76,978.24,0.00,1007.15,21.93,0.00,240,0.1
1574841182,50.68,978.26,0.00,1007.18,21.93,0.00,240,0.1
1574841242,50.75,978.25,0.00,1007.16,21.93,0.00,240,0.1
1574841302,50.66,978.25,0.00,1007.17,21.92,0.00,240,0.1
1574841362,51.00,978.26,0.00,1007.18,21.93,0.00,240,0.1
1574841423,50.46,978.27,0.00,1007.19,21.92,0.00,240,0.1
1574841483,50.50,978.27,0.00,1007.19,21.91,0.00,240,0.1
1574841543,50.52,978.26,0.00,1007.18,21.92,0.00,240,0.1
1574841603,50.39,978.29,0.00,1007.21,21.92,0.00,240,0.1
1574841663,50.35,978.30,0.00,1007.21,21.91,0.00,240,0.1
1574841723,50.27,978.26,0.00,1007.17,21.92,0.00,240,0.1
1574841784,50.25,978.26,0.00,1007.18,21.91,0.00,240,0.1
1574841844,50.34,978.25,0.00,1007.17,21.90,0.00,240,0.1
1574841904,50.20,978.22,0.00,1007.13,21.90,0.00,240,0.1
1574841964,50.10,978.24,0.00,1007.15,21.90,0.00,240,0.1
1574842024,50.07,978.19,0.00,1007.10,21.89,0.00,240,0.1
1574842084,49.92,978.14,0.00,1007.06,21.90,0.00,240,0.1
1574842145,50.09,978.13,0.00,1007.05,21.89,0.00,240,0.1
1574842205,50.11,978.14,0.00,1007.05,21.87,0.00,240,0.1
1574842265,49.90,978.13,0.00,1007.04,21.86,0.00,240,0.1
1574842325,49.88,978.14,0.00,1007.06,21.86,0.00,240,0.1
1574842385,49.91,978.09,0.00,1007.00,21.86,0.00,240,0.1
1574842445,49.78,978.08,0.00,1007.00,21.85,0.00,240,0.1
1574842505,49.82,978.07,0.00,1006.99,21.85,0.00,240,0.1
1574842565,49.68,978.10,0.00,1007.02,21.85,0.00,240,0.1
1574842626,49.85,978.06,0.00,1006.97,21.85,0.00,240,0.1
1574842686,49.56,978.03,0.00,1006.94,21.83,0.00,240,0.1
1574842746,49.65,978.00,0.00,1006.92,21.83,0.00,240,0.1
1574842806,49.68,978.02,0.00,1006.93,21.81,0.00,240,0.1
1574842866,49.74,978.01,0.00,1006.93,21.81,0.00,240,0.1
1574842926,49.72,977.99,0.00,1006.90,21.79,0.00,240,0.1
1574842986,49.68,978.00,0.00,1006.91,21.79,0.00,240,0.1
1574843046,50.23,977.94,0.00,1006.86,21.79,0.00,240,0.1
1574843107,49.83,977.95,0.00,1006.86,21.80,0.00,240,0.1
1574843167,49.77,977.96,0.00,1006.88,21.76,0.00,240,0.1
1574843227,50.29,977.98,0.00,1006.89,21.75,0.00,240,0.1
1574843287,49.96,977.93,0.00,1006.84,21.73,0.00,240,0.1
1574843347,50.00,977.90,0.00,1006.81,21.73,0.00,240,0.1
1574843407,50.03,977.86,0.00,1006.78,21.71,0.00,240,0.1
1574843468,50.05,977.84,0.00,1006.76,21.70,0.00,240,0.1
1574843528,50.04,977.78,0.00,1006.70,21.69,0.00,240,0.1
1574843588,50.00,977.79,0.00,1006.70,21.71,0.00,240,0.1
1574843648,50.02,977.78,0.00,1006.70,21.72,0.00,240,0.1
1574843708,50.06,977.77,0.00,1006.69,21.69,0.00,240,0.1
1574843769,50.06,977.77,0.00,1006.69,21.71,0.00,240,0.1
1574843829,50.12,977.79,0.00,1006.70,21.70,0.00,240,0.1
1574843889,50.13,977.77,0.00,1006.68,21.71,0.00,240,0.1
1574843949,50.09,977.73,0.00,1006.65,21.74,0.00,240,0.1
1574844009,50.05,977.74,0.00,1006.66,21.76,0.00,240,0.1
1574844069,50.11,977.73,0.00,1006.65,21.77,0.00,240,0.1
1574844130,50.33,977.70,0.00,1006.62,21.78,0.00,240,0.1
1574844190,50.14,977.75,0.00,1006.66,21.80,0.00,240,0.1
1574844250,50.01,977.74,0.00,1006.66,21.81,0.00,240,0.1
1574844310,50.00,977.75,0.00,1006.67,21.83,0.00,240,0.1
1574844370,49.95,977.74,0.00,1006.65,21.85,0.00,240,0.1
1574844430,49.97,977.74,0.00,1006.66,21.85,0.00,240,0.1
1574844491,49.95,977.71,0.00,1006.62,21.87,0.00,240,0.1
1574844551,49.96,977.68,0.00,1006.60,21.87,0.00,240,0.1
1574844611,49.95,977.63,0.00,1006.54,21.88,0.00,240,0.1
1574844671,49.94,977.65,0.00,1006.57,21.89,0.00,240,0.1
1574844731,49.89,977.62,0.00,1006.54,21.92,0.00,240,0.1
1574844791,49.97,977.61,0.00,1006.53,21.90,0.00,240,0.1
1574844851,49.90,977.63,0.00,1006.55,21.92,0.00,240,0.1
1574844911,49.86,977.64,0.00,1006.56,21.91,0.00,240,0.1
1574844971,49.91,977.62,0.00,1006.54,21.91,0.00,240,0.1
1574845031,50.38,977.54,0.00,1006.45,21.90,0.00,240,0.1
1574845092,49.93,977.57,0.00,1006.49,21.91,0.00,240,0.1
1574845152,49.98,977.53,0.00,1006.45,21.90,0.00,240,0.1
1574845212,50.02,977.54,0.00,1006.45,21.90,0.00,240,0.1
1574845272,50.02,977.51,0.00,1006.43,21.90,0.00,240,0.1
1574845332,50.38,977.51,0.00,1006.43,21.90,0.00,240,0.1
1574845392,49.99,977.49,0.00,1006.40,21.90,0.00,240,0.1
1574845453,50.02,977.50,0.00,1006.42,21.90,0.00,240,0.1
1574845513,50.05,977.52,0.00,1006.43,21.90,0.00,240,0.1
1574845573,50.01,977.57,0.00,1006.49,21.90,0.00,240,0.1
1574845633,50.07,977.58,0.00,1006.50,21.89,0.00,240,0.1
1574845693,50.07,977.62,0.00,1006.54,21.89,0.00,240,0.1
1574845754,50.14,977.57,0.00,1006.48,21.88,0.00,240,0.1
1574845814,50.15,977.59,0.00,1006.51,21.87,0.00,240,0.1
1574845874,50.12,977.61,0.00,1006.52,21.89,0.00,240,0.1
1574845934,50.10,977.61,0.00,1006.53,21.88,0.00,240,0.1
1574845994,50.21,977.61,0.00,1006.53,21.85,0.00,240,0.1
1574846054,50.22,977.60,0.00,1006.51,21.84,0.00,240,0.1
1574846114,50.22,977.60,0.00,1006.52,21.85,0.00,240,0.1
1574846175,50.16,977.52,0.00,1006.44,21.85,0.00,240,0.1
1574846235,50.27,977.50,0.00,1006.42,21.83,0.00,240,0.1
1574846295,50.26,977.49,0.00,1006.41,21.84,0.00,240,0.1
1574846355,50.22,977.42,0.00,1006.34,21.84,0.00,240,0.1
1574846415,50.26,977.41,0.00,1006.32,21.82,0.00,240,0.1
1574846475,50.24,977.37,0.00,1006.29,21.82,0.00,240,0.1
1574846535,50.27,977.40,0.00,1006.32,21.80,0.00,240,0.1
1574846596,50.29,977.40,0.00,1006.32,21.80,0.00,240,0.1
1574846656,50.31,977.35,0.00,1006.27,21.79,0.00,240,0.1
1574846716,50.26,977.34,0.00,1006.25,21.81,0.00,240,0.1
1574846776,50.25,977.35,0.00,1006.27,21.79,0.00,240,0.1
1574846836,50.26,977.34,0.00,1006.25,21.79,0.00,240,0.1
1574846897,50.29,977.34,0.00,1006.26,21.78,0.00,240,0.1
1574846957,50.31,977.32,0.00,1006.24,21.77,0.00,240,0.1
1574847017,50.35,977.30,0.00,1006.22,21.74,0.00,240,0.1
1574847077,50.35,977.31,0.00,1006.22,21.75,0.00,240,0.1
1574847137,50.31,977.28,0.00,1006.20,21.75,0.00,240,0.1
1574847197,50.31,977.22,0.00,1006.14,21.74,0.00,240,0.1
1574847257,50.30,977.17,0.00,1006.08,21.74,0.00,240,0.1
1574847317,49.93,977.12,0.00,1006.04,21.73,0.00,240,0.1
1574847378,50.30,977.13,0.00,1006.05,21.73,0.00,240,0.1
1574847438,50.61,977.16,0.00,1006.07,21.73,0.00,240,0.1
1574847498,50.74,977.17,0.00,1006.09,21.74,0.00,240,0.1
1574847558,50.26,977.17,0.00,1006.08,21.76,0.00,240,0.1
1574847618,50.30,977.13,0.00,1006.05,21.75,0.00,240,0.1
1574847678,50.31,977.07,0.00,1005.98,21.73,0.00,240,0.1
1574847738,50.28,977.02,0.00,1005.94,21.74,0.00,240,0.1
1574847799,50.32,977.02,0.00,1005.93,21.73,0.00,240,0.1
1574847859,50.30,977.02,0.00,1005.94,21.73,0.00,240,0.1
1574847919,50.36,977.02,0.00,1005.94,21.71,0.00,240,0.1
1574847979,50.30,976.99,0.00,1005.91,21.73,0.00,240,0.1
1574848039,50.33,976.95,0.00,1005.86,21.71,0.00,240,0.1
1574848099,50.39,977.00,0.00,1005.92,21.70,0.00,240,0.1
1574848159,50.35,976.96,0.00,1005.87,21.70,0.00,240,0.1
1574848220,50.36,976.92,0.00,1005.83,21.68,0.00,240,0.1
1574848280,50.60,976.91,0.00,1005.83,21.68,0.00,240,0.1
1574848340,50.64,976.88,0.00,1005.79,21.67,0.00,240,0.1
1574848400,50.81,976.89,0.00,1005.81,21.67,0.00,240,0.1
1574848460,50.36,976.85,0.00,1005.77,21.69,0.00,240,0.1
1574848520,50.36,976.80,0.00,1005.72,21.67,0.00,240,0.1
1574848580,50.46,976.74,0.00,1005.66,21.66,0.00,240,0.1
1574848640,50.41,976.71,0.00,1005.63,21.65,0.00,240,0.1
1574848700,50.23,976.68,0.00,1005.59,21.65,0.00,240,0.1
1574848761,50.40,976.63,0.00,1005.55,21.64,0.00,240,0.1
1574848821,50.43,976.65,0.00,1005.56,21.64,0.00,240,0.1
1574848881,50.40,976.62,0.00,1005.53,21.65,0.00,240,0.1
1574848941,50.47,976.65,0.00,1005.57,21.63,0.00,240,0.1
1574849002,50.44,976.63,0.00,1005.55,21.64,0.00,240,0.1
1574849062,50.45,976.60,0.00,1005.52,21.63,0.00,240,0.1
1574849122,50.43,976.60,0.00,1005.52,21.63,0.00,240,0.1
1574849182,50.38,976.60,0.00,1005.51,21.67,0.00,240,0.1
1574849242,50.33,976.56,0.00,1005.47,21.68,0.00,240,0.1
1574849302,50.29,976.53,0.00,1005.45,21.68,0.00,240,0.1
1574849362,50.20,976.52,0.00,1005.44,21.72,0.00,240,0.1
1574849422,50.15,976.51,0.00,1005.43,21.73,0.00,240,0.1
1574849483,50.14,976.50,0.00,1005.42,21.76,0.00,240,0.1
1574849543,50.08,976.52,0.00,1005.44,21.80,0.00,240,0.1
1574849603,50.05,976.52,0.00,1005.43,21.82,0.00,240,0.1
1574849663,50.07,976.52,0.00,1005.44,21.82,0.00,240,0.1
1574849723,50.01,976.48,0.00,1005.40,21.84,0.00,240,0.1
1574849783,50.01,976.49,0.00,1005.41,21.84,0.00,240,0.1
1574849843,49.95,976.40,0.00,1005.32,21.86,0.00,240,0.1
1574849903,49.97,976.41,0.00,1005.32,21.88,0.00,240,0.1
1574849964,49.96,976.34,0.00,1005.25,21.88,0.00,240,0.1
1574850024,49.90,976.31,0.00,1005.23,21.90,0.00,240,0.1
1574850084,49.94,976.29,0.00,1005.20,21.91,0.00,240,0.1
1574850144,49.86,976.28,0.00,1005.20,21.93,0.00,240,0.1
1574850204,49.92,976.24,0.00,1005.16,21.95,0.00,240,0.1
1574850264,49.99,976.22,0.00,1005.14,21.96,0.00,240,0.1
1574850325,49.86,976.21,0.00,1005.13,21.96,0.00,240,0.1
1574850385,49.93,976.23,0.00,1005.15,21.97,0.00,240,0.1
1574850445,49.98,976.24,0.00,1005.16,21.96,0.00,240,0.1
1574850505,50.00,976.23,0.00,1005.15,21.97,0.00,240,0.1
1574850565,49.99,976.21,0.00,1005.12,21.94,0.00,240,0.1
1574850625,49.99,976.21,0.00,1005.12,21.94,0.00,240,0.1
1574850685,49.88,976.25,0.00,1005.16,21.93,0.00,240,0.1
1574850746,50.05,976.32,0.00,1005.24,21.93,0.00,240,0.1
1574850806,50.05,976.26,0.00,1005.18,21.92,0.00,240,0.1
1574850866,50.24,976.25,0.00,1005.16,21.92,0.00,240,0.1
1574850926,50.04,976.22,0.00,1005.14,21.93,0.00,240,0.1
1574850986,50.11,976.18,0.00,1005.09,21.91,0.00,240,0.1
1574851047,50.11,976.17,0.00,1005.08,21.90,0.00,240,0.1
1574851107,50.43,976.12,0.00,1005.03,21.90,0.00,240,0.1
1574851167,50.15,976.12,0.00,1005.03,21.89,0.00,240,0.1
1574851227,50.12,976.09,0.00,1005.01,21.88,0.00,240,0.1
1574851287,50.14,976.07,0.00,1004.99,21.87,0.00,240,0.1
1574851347,50.19,976.13,0.00,1005.05,21.86,0.00,240,0.1
1574851408,50.19,976.12,0.00,1005.03,21.85,0.00,240,0.1
1574851468,50.16,976.12,0.00,1005.03,21.83,0.00,240,0.1
1574851528,49.50,976.17,0.00,1005.08,21.83,0.00,240,0.1
1574851588,46.10,976.20,0.00,1005.11,21.69,0.00,240,0.1
1574851648,44.31,976.12,0.00,1005.04,21.66,0.00,240,0.1
1574851708,44.79,976.10,0.00,1005.01,21.63,0.00,240,0.1
1574851768,44.34,975.98,0.00,1004.89,21.68,0.00,240,0.1
1574851829,44.65,975.90,0.00,1004.82,21.73,0.00,240,0.1
1574851889,45.15,975.91,0.00,1004.82,21.77,0.00,240,0.1
1574851949,44.51,975.93,0.00,1004.84,21.77,0.00,240,0.1
1574852009,41.18,975.93,0.00,1004.84,21.30,0.00,240,0.1
1574852069,44.08,975.86,0.00,1004.78,21.46,0.00,240,0.1
1574852130,42.83,975.90,0.00,1004.82,21.46,0.00,240,0.1
1574852190,43.39,975.98,0.00,1004.90,21.55,0.00,240,0.1
1574852250,42.58,976.03,0.00,1004.94,21.55,0.00,240,0.1
1574852310,40.59,976.05,0.00,1004.96,21.64,0.00,240,0.1
1574852370,42.87,976.00,0.00,1004.91,21.69,0.00,240,0.1
1574852431,42.10,975.93,0.00,1004.84,21.69,0.00,240,0.1
1574852491,41.75,975.97,0.00,1004.89,21.70,0.00,240,0.1
1574852551,41.80,975.94,0.00,1004.86,21.73,0.00,240,0.1
1574852611,41.01,975.86,0.00,1004.78,21.74,0.00,240,0.1
1574852671,41.81,975.83,0.00,1004.74,21.70,0.00,240,0.1
1574852731,41.58,975.85,0.00,1004.76,21.74,0.00,240,0.1
1574852792,40.95,975.88,0.00,1004.80,21.65,0.00,240,0.1
1574852852,39.70,975.92,0.00,1004.83,21.70,0.00,240,0.1
1574852912,38.60,976.00,0.00,1004.91,21.53,0.00,240,0.1
1574852972,38.36,975.93,0.00,1004.85,21.47,0.00,240,0.1
1574853033,38.32,975.94,0.00,1004.85,21.49,0.00,240,0.1
1574853093,39.37,975.95,0.00,1004.87,21.53,0.00,240,0.1
1574853153,38.72,975.93,0.00,1004.84,21.47,0.00,240,0.1
1574853213,39.89,975.89,0.00,1004.81,21.51,0.00,240,0.1
1574853274,39.07,975.86,0.00,1004.78,21.54,0.00,240,0.1
1574853334,40.51,975.89,0.00,1004.81,21.48,0.00,240,0.1
1574853394,39.86,975.93,0.00,1004.85,21.49,0.00,240,0.1
1574853454,39.80,975.88,0.00,1004.80,21.57,0.00,240,0.1
1574853514,40.37,975.83,0.00,1004.75,21.61,0.00,240,0.1
1574853574,38.12,975.82,0.00,1004.73,21.44,0.00,240,0.1
1574853635,38.14,975.79,0.00,1004.71,21.41,0.00,240,0.1
1574853695,38.52,975.76,0.00,1004.68,21.42,0.00,240,0.1
1574853755,38.12,975.70,0.00,1004.62,21.46,0.00,240,0.1
1574853815,39.50,975.71,0.00,1004.62,21.42,0.00,240,0.1
1574853876,39.68,975.69,0.00,1004.61,21.47,0.00,240,0.1
1574853936,39.50,975.69,0.00,1004.61,21.45,0.00,240,0.1
1574853996,38.51,975.76,0.00,1004.68,21.30,0.00,240,0.1
1574854056,39.05,975.76,0.00,1004.68,21.21,0.00,240,0.1
1574854116,39.46,975.81,0.00,1004.73,21.17,0.00,240,0.1
1574854177,39.69,975.81,0.00,1004.73,21.22,0.00,240,0.1
1574854237,39.75,975.79,0.00,1004.71,21.28,0.00,240,0.1
1574854297,40.25,975.71,0.00,1004.63,21.30,0.00,240,0.1
1574854357,40.82,975.70,0.00,1004.62,21.33,0.00,240,0.1
1574854417,40.79,975.64,0.00,1004.56,21.35,0.00,240,0.1
1574854477,40.97,975.64,0.00,1004.56,21.37,0.00,240,0.1
1574854537,41.16,975.63,0.00,1004.55,21.39,0.00,240,0.1
1574854597,41.20,975.60,0.00,1004.51,21.41,0.00,240,0.1
1574854658,41.33,975.55,0.00,1004.46,21.40,0.00,240,0.1
1574854718,41.40,975.59,0.00,1004.51,21.38,0.00,240,0.1
1574854778,41.50,975.59,0.00,1004.50,21.39,0.00,240,0.1
1574854838,41.78,975.58,0.00,1004.50,21.41,0.00,240,0.1
1574854898,41.62,975.55,0.00,1004.47,21.42,0.00,240,0.1
1574854958,41.71,975.52,0.00,1004.44,21.42,0.00,240,0.1
1574855018,41.75,975.53,0.00,1004.44,21.45,0.00,240,0.1
1574855078,41.84,975.51,0.00,1004.42,21.44,0.00,240,0.1
1574855138,42.04,975.45,0.00,1004.37,21.42,0.00,240,0.1
1574855199,42.20,975.47,0.00,1004.39,21.43,0.00,240,0.1
1574855259,42.14,975.43,0.00,1004.35,21.43,0.00,240,0.1
1574855319,42.23,975.48,0.00,1004.39,21.40,0.00,240,0.1
1574855379,42.02,975.50,0.00,1004.42,21.38,0.00,240,0.1
1574855440,42.38,975.51,0.00,1004.43,21.39,0.00,240,0.1
1574855500,42.36,975.49,0.00,1004.40,21.43,0.00,240,0.1
1574855560,42.38,975.44,0.00,1004.36,21.43,0.00,240,0.1
1574855620,42.40,975.41,0.00,1004.33,21.47,0.00,240,0.1
1574855680,42.44,975.40,0.00,1004.31,21.51,0.00,240,0.1
1574855740,42.59,975.37,0.00,1004.29,21.54,0.00,240,0.1
1574855800,42.47,975.39,0.00,1004.30,21.57,0.00,240,0.1
1574855860,42.41,975.35,0.00,1004.27,21.63,0.00,240,0.1
1574855921,42.45,975.33,0.00,1004.25,21.65,0.00,240,0.1
1574855981,42.51,975.29,0.00,1004.20,21.66,0.00,240,0.1
1574856041,42.57,975.30,0.00,1004.21,21.66,0.00,240,0.1
1574856101,42.63,975.29,0.00,1004.21,21.65,0.00,240,0.1
1574856162,43.07,975.30,0.00,1004.22,21.64,0.00,240,0.1
1574856222,42.70,975.26,0.00,1004.17,21.65,0.00,240,0.1
1574856282,42.68,975.25,0.00,1004.16,21.69,0.00,240,0.1
1574856342,43.04,975.21,0.00,1004.12,21.71,0.00,240,0.1
1574856402,42.64,975.19,0.00,1004.11,21.79,0.00,240,0.1
1574856462,42.60,975.18,0.00,1004.10,21.82,0.00,240,0.1
1574856522,42.69,975.18,0.00,1004.10,21.86,0.00,240,0.1
1574856582,42.83,975.19,0.00,1004.10,21.90,0.00,240,0.1
1574856642,42.62,975.16,0.00,1004.07,21.95,0.00,240,0.1
1574856703,42.68,975.12,0.00,1004.03,21.98,0.00,240,0.1
1574856763,43.00,975.05,0.00,1003.97,22.02,0.00,240,0.1
1574856823,42.93,975.05,0.00,1003.97,22.05,0.00,240,0.1
1574856883,42.61,975.09,0.00,1004.01,22.08,0.00,240,0.1
1574856944,43.38,975.10,0.00,1004.02,22.07,0.00,240,0.1
1574857004,42.77,975.09,0.00,1004.01,22.07,0.00,240,0.1
1574857064,43.16,975.10,0.00,1004.01,22.07,0.00,240,0.1
1574857124,43.03,975.07,0.00,1003.98,22.09,0.00,240,0.1
1574857184,42.90,975.02,0.00,1003.94,22.11,0.00,240,0.1
1574857244,42.95,975.02,0.00,1003.94,22.13,0.00,240,0.1
1574857304,42.97,975.03,0.00,1003.94,22.12,0.00,240,0.1
1574857364,42.98,975.04,0.00,1003.96,22.14,0.00,240,0.1
1574857425,43.28,975.00,0.00,1003.92,22.19,0.00,240,0.1
1574857485,42.90,975.00,0.00,1003.92,22.26,0.00,240,0.1
1574857545,43.00,975.00,0.00,1003.91,22.29,0.00,240,0.1
1574857605,42.93,974.98,0.00,1003.89,22.27,0.00,240,0.1
1574857665,42.99,974.98,0.00,1003.90,22.26,0.00,240,0.1
1574857726,43.04,975.00,0.00,1003.91,22.24,0.00,240,0.1
1574857786,43.13,974.93,0.00,1003.85,22.20,0.00,240,0.1
1574857846,43.35,974.88,0.00,1003.80,22.21,0.00,240,0.1
1574857906,43.38,974.89,0.00,1003.81,22.18,0.00,240,0.1
1574857966,43.30,974.92,0.00,1003.83,22.19,0.00,240,0.1
1574858026,43.33,974.94,0.00,1003.86,22.19,0.00,240,0.1
1574858086,43.29,974.91,0.00,1003.83,22.22,0.00,240,0.1
1574858147,43.37,974.87,0.00,1003.79,22.24,0.00,240,0.1
1574858207,43.21,974.86,0.00,1003.77,22.29,0.00,240,0.1
1574858267,43.25,974.81,0.00,1003.73,22.31,0.00,240,0.1
1574858327,43.34,974.81,0.00,1003.73,22.36,0.00,240,0.1
1574858387,43.07,974.75,0.00,1003.67,22.41,0.00,240,0.1
1574858447,43.06,974.69,0.00,1003.61,22.43,0.00,240,0.1
1574858507,42.68,974.68,0.00,1003.59,22.47,0.00,240,0.1
1574858567,43.04,974.66,0.00,1003.58,22.45,0.00,240,0.1
1574858627,43.16,974.64,0.00,1003.56,22.40,0.00,240,0.1
1574858688,43.12,974.60,0.00,1003.52,22.40,0.00,240,0.1
1574858748,43.07,974.60,0.00,1003.51,22.36,0.00,240,0.1
1574858808,43.45,974.60,0.00,1003.52,22.32,0.00,240,0.1
1574858868,43.31,974.59,0.00,1003.50,22.33,0.00,240,0.1
1574858928,43.31,974.58,0.00,1003.50,22.39,0.00,240,0.1
1574858988,43.15,974.53,0.00,1003.45,22.47,0.00,240,0.1
1574859049,42.93,974.51,0.00,1003.43,22.52,0.00,240,0.1
1574859109,42.99,974.54,0.00,1003.45,22.51,0.00,240,0.1
1574859169,43.08,974.60,0.00,1003.51,22.53,0.00,240,0.1
1574859229,43.07,974.58,0.00,1003.50,22.51,0.00,240,0.1
1574859289,43.21,974.54,0.00,1003.46,22.45,0.00,240,0.1
1574859350,43.45,974.51,0.00,1003.43,22.46,0.00,240,0.1
1574859410,43.38,974.52,0.00,1003.44,22.40,0.00,240,0.1
1574859470,43.62,974.50,0.00,1003.41,22.35,0.00,240,0.1
1574859530,43.33,974.48,0.00,1003.39,22.30,0.00,240,0.1
1574859590,43.71,974.49,0.00,1003.41,22.28,0.00,240,0.1
1574859650,43.73,974.52,0.00,1003.44,22.25,0.00,240,0.1
1574859711,43.59,974.55,0.00,1003.46,22.22,0.00,240,0.1
1574859771,43.92,974.54,0.00,1003.46,22.18,0.00,240,0.1
1574859831,43.74,974.48,0.00,1003.39,22.17,0.00,240,0.1
1574859891,44.07,974.53,0.00,1003.44,22.17,0.00,240,0.1
1574859951,44.17,974.52,0.00,1003.44,22.15,0.00,240,0.1
1574860011,44.16,974.49,0.00,1003.41,22.13,0.00,240,0.1
1574860071,44.20,974.47,0.00,1003.39,22.12,0.00,240,0.1
1574860131,44.26,974.49,0.00,1003.41,22.12,0.00,240,0.1
1574860192,44.03,974.54,0.00,1003.46,22.09,0.00,240,0.1
1574860252,44.30,974.55,0.00,1003.46,22.08,0.00,240,0.1
1574860312,44.41,974.55,0.00,1003.47,22.08,0.00,240,0.1
1574860372,44.37,974.54,0.00,1003.45,22.09,0.00,240,0.1
1574860432,44.40,974.55,0.00,1003.46,22.09,0.00,240,0.1
1574860492,44.43,974.56,0.00,1003.48,22.10,0.00,240,0.1
1574860552,44.21,974.56,0.00,1003.47,22.11,0.00,240,0.1
1574860613,44.46,974.50,0.00,1003.42,22.08,0.00,240,0.1
1574860673,44.54,974.51,0.00,1003.43,22.09,0.00,240,0.1
1574860733,44.48,974.49,0.00,1003.40,22.08,0.00,240,0.1
1574860793,44.54,974.55,0.00,1003.47,22.08,0.00,240,0.1
1574860854,44.58,974.50,0.00,1003.41,22.08,0.00,240,0.1
1574860914,44.64,974.51,0.00,1003.43,22.06,0.00,240,0.1
1574860974,44.68,974.53,0.00,1003.44,22.06,0.00,240,0.1
1574861034,44.71,974.50,0.00,1003.42,22.06,0.00,240,0.1
1574861094,44.75,974.54,0.00,1003.46,22.05,0.00,240,0.1
1574861154,44.71,974.50,0.00,1003.42,22.04,0.00,240,0.1
1574861214,44.81,974.50,0.00,1003.42,22.03,0.00,240,0.1
1574861274,44.81,974.51,0.00,1003.43,22.04,0.00,240,0.1
1574861335,44.71,974.49,0.00,1003.41,22.05,0.00,240,0.1
1574861395,44.85,974.48,0.00,1003.39,22.07,0.00,240,0.1
1574861455,44.80,974.50,0.00,1003.41,22.10,0.00,240,0.1
1574861515,44.86,974.43,0.00,1003.35,22.08,0.00,240,0.1
1574861576,44.88,974.50,0.00,1003.41,22.08,0.00,240,0.1
1574861636,44.90,974.49,0.00,1003.41,22.09,0.00,240,0.1
1574861696,45.04,974.48,0.00,1003.39,22.09,0.00,240,0.1
1574861756,44.98,974.44,0.00,1003.35,22.08,0.00,240,0.1
1574861816,45.29,974.40,0.00,1003.32,22.10,0.00,240,0.1
1574861877,45.06,974.38,0.00,1003.29,22.09,0.00,240,0.1
1574861937,45.03,974.35,0.00,1003.27,22.11,0.00,240,0.1
1574861997,45.00,974.38,0.00,1003.30,22.12,0.00,240,0.1
1574862057,45.06,974.35,0.00,1003.27,22.08,0.00,240,0.1
1574862117,45.15,974.35,0.00,1003.26,22.10,0.00,240,0.1
1574862177,45.06,974.40,0.00,1003.31,22.12,0.00,240,0.1
1574862237,45.09,974.38,0.00,1003.30,22.10,0.00,240,0.1
1574862298,45.15,974.37,0.00,1003.28,22.09,0.00,240,0.1
1574862358,45.17,974.39,0.00,1003.31,22.09,0.00,240,0.1
1574862418,45.21,974.39,0.00,1003.31,22.09,0.00,240,0.1
1574862478,45.41,974.40,0.00,1003.32,22.11,0.00,240,0.1
1574862538,45.15,974.34,0.00,1003.26,22.11,0.00,240,0.1
1574862598,45.17,974.26,0.00,1003.18,22.11,0.00,240,0.1
1574862659,45.27,974.24,0.00,1003.16,22.10,0.00,240,0.1
1574862719,45.17,974.19,0.00,1003.11,22.08,0.00,240,0.1
1574862779,45.41,974.24,0.00,1003.16,22.08,0.00,240,0.1
1574862839,45.20,974.25,0.00,1003.17,22.07,0.00,240,0.1
1574862899,45.22,974.28,0.00,1003.19,22.08,0.00,240,0.1
1574862959,45.24,974.29,0.00,1003.21,22.07,0.00,240,0.1
1574863020,45.28,974.27,0.00,1003.19,22.07,0.00,240,0.1
1574863080,45.33,974.26,0.00,1003.18,22.06,0.00,240,0.1
1574863140,45.35,974.26,0.00,1003.17,22.03,0.00,240,0.1
1574863200,45.51,974.21,0.00,1003.12,22.01,0.00,240,0.1
1574863260,45.43,974.17,0.00,1003.09,22.02,0.00,240,0.1
1574863320,45.48,974.14,0.00,1003.06,22.02,0.00,240,0.1
1574863380,45.46,974.13,0.00,1003.05,22.01,0.00,240,0.1
1574863441,45.43,974.16,0.00,1003.07,22.00,0.00,240,0.1
1574863501,45.53,974.16,0.00,1003.08,21.98,0.00,240,0.1
1574863561,45.49,974.15,0.00,1003.06,21.98,0.00,240,0.1
1574863621,45.55,974.16,0.00,1003.08,21.97,0.00,240,0.1
1574863681,45.53,974.13,0.00,1003.05,21.97,0.00,240,0.1
1574863741,45.53,974.13,0.00,1003.04,21.96,0.00,240,0.1
1574863801,45.57,974.10,0.00,1003.02,21.94,0.00,240,0.1
1574863861,45.58,974.11,0.00,1003.03,21.94,0.00,240,0.1
1574863922,45.56,974.12,0.00,1003.03,21.96,0.00,240,0.1
1574863982,45.73,974.12,0.00,1003.03,21.95,0.00,240,0.1
1574864042,45.21,974.12,0.00,1003.03,21.94,0.00,240,0.1
1574864103,45.63,974.11,0.00,1003.02,21.91,0.00,240,0.1
1574864163,45.65,974.14,0.00,1003.06,21.93,0.00,240,0.1
1574864223,45.61,974.15,0.00,1003.06,21.91,0.00,240,0.1
1574864283,45.64,974.15,0.00,1003.06,21.92,0.00,240,0.1
1574864343,45.68,974.13,0.00,1003.04,21.91,0.00,240,0.1
1574864403,45.68,974.17,0.00,1003.09,21.91,0.00,240,0.1
1574864463,45.66,974.17,0.00,1003.08,21.91,0.00,240,0.1
1574864523,45.67,974.16,0.00,1003.08,21.89,0.00,240,0.1
1574864583,45.39,974.16,0.00,1003.08,21.89,0.00,240,0.1
1574864644,45.74,974.16,0.00,1003.07,21.86,0.00,240,0.1
1574864704,45.51,974.15,0.00,1003.06,21.85,0.00,240,0.1
1574864764,46.26,974.10,0.00,1003.02,21.85,0.00,240,0.1
1574864824,45.82,974.07,0.00,1002.99,21.85,0.00,240,0.1
1574864884,45.78,974.04,0.00,1002.95,21.83,0.00,240,0.1
1574864944,45.82,974.04,0.00,1002.96,21.82,0.00,240,0.1
1574865004,45.88,974.04,0.00,1002.96,21.82,0.00,240,0.1
1574865064,45.98,974.00,0.00,1002.92,21.79,0.00,240,0.1
1574865124,45.90,973.99,0.00,1002.91,21.80,0.00,240,0.1
1574865185,45.95,973.98,0.00,1002.89,21.80,0.00,240,0.1
1574865245,45.96,973.96,0.00,1002.88,21.81,0.00,240,0.1
1574865305,45.96,973.95,0.00,1002.87,21.81,0.00,240,0.1
1574865365,45.98,973.92,0.00,1002.83,21.81,0.00,240,0.1
1574865425,46.03,973.94,0.00,1002.86,21.79,0.00,240,0.1
1574865485,46.01,973.96,0.00,1002.88,21.81,0.00,240,0.1
1574865545,45.98,973.96,0.00,1002.87,21.81,0.00,240,0.1
1574865606,45.75,973.96,0.00,1002.88,21.82,0.00,240,0.1
1574865666,46.57,973.98,0.00,1002.89,21.81,0.00,240,0.1
1574865726,45.99,973.90,0.00,1002.81,21.83,0.00,240,0.1
1574865786,46.03,973.93,0.00,1002.85,21.82,0.00,240,0.1
1574865846,46.00,973.99,0.00,1002.90,21.83,0.00,240,0.1
1574865906,45.98,974.03,0.00,1002.94,21.84,0.00,240,0.1
1574865967,45.55,973.99,0.00,1002.91,21.86,0.00,240,0.1
1574866027,45.95,973.99,0.00,1002.90,21.86,0.00,240,0.1
1574866087,46.04,973.99,0.00,1002.90,21.86,0.00,240,0.1
1574866147,46.03,974.00,0.00,1002.92,21.88,0.00,240,0.1
1574866207,45.97,974.00,0.00,1002.92,21.89,0.00,240,0.1
1574866267,46.11,973.99,0.00,1002.90,21.90,0.00,240,0.1
1574866328,46.00,974.00,0.00,1002.92,21.90,0.00,240,0.1
1574866388,46.01,973.99,0.00,1002.90,21.90,0.00,240,0.1
1574866448,46.13,973.95,0.00,1002.87,21.90,0.00,240,0.1
1574866508,46.12,973.99,0.00,1002.91,21.93,0.00,240,0.1
1574866568,46.05,973.97,0.00,1002.89,21.93,0.00,240,0.1
1574866629,46.04,973.95,0.00,1002.87,21.94,0.00,240,0.1
1574866689,46.10,974.00,0.00,1002.92,21.94,0.00,240,0.1
1574866749,46.10,974.00,0.00,1002.92,21.94,0.00,240,0.1
1574866809,46.06,974.00,0.00,1002.91,21.94,0.00,240,0.1
1574866870,46.07,973.96,0.00,1002.87,21.96,0.00,240,0.1
1574866930,46.15,973.99,0.00,1002.90,21.97,0.00,240,0.1
1574866990,46.04,974.00,0.00,1002.92,21.97,0.00,240,0.1
1574867050,46.16,973.99,0.00,1002.90,21.96,0.00,240,0.1
1574867111,46.07,973.99,0.00,1002.90,21.97,0.00,240,0.1
1574867171,46.06,974.04,0.00,1002.95,21.96,0.00,240,0.1
1574867231,46.15,974.00,0.00,1002.92,21.95,0.00,240,0.1
1574867291,46.16,973.99,0.00,1002.90,21.95,0.00,240,0.1
1574867351,46.10,974.01,0.00,1002.93,21.95,0.00,240,0.1
1574867411,46.10,973.97,0.00,1002.88,21.97,0.00,240,0.1
1574867472,46.62,974.00,0.00,1002.92,21.99,0.00,240,0.1
1574867532,46.24,974.02,0.00,1002.93,21.98,0.00,240,0.1
1574867592,46.15,974.03,0.00,1002.95,21.98,0.00,240,0.1
1574867652,46.13,974.06,0.00,1002.97,21.98,0.00,240,0.1
1574867712,46.13,974.03,0.00,1002.95,21.98,0.00,240,0.1
1574867772,45.50,974.03,0.00,1002.94,21.97,0.00,240,0.1
1574867833,46.11,974.08,0.00,1003.00,21.96,0.00,240,0.1
1574867893,46.10,974.08,0.00,1002.99,21.95,0.00,240,0.1
1574867953,45.91,974.10,0.00,1003.01,21.95,0.00,240,0.1
1574868013,46.43,974.08,0.00,1003.00,21.95,0.00,240,0.1
1574868073,46.21,974.03,0.00,1002.95,21.93,0.00,240,0.1
1574868133,46.23,974.04,0.00,1002.96,21.91,0.00,240,0.1
1574868193,46.25,974.06,0.00,1002.98,21.91,0.00,240,0.1
1574868253,46.32,974.06,0.00,1002.97,21.91,0.00,240,0.1
1574868313,46.18,974.04,0.00,1002.95,21.91,0.00,240,0.1
1574868374,46.41,973.99,0.00,1002.90,21.91,0.00,240,0.1
1574868434,46.30,974.01,0.00,1002.93,21.90,0.00,240,0.1
1574868494,46.35,974.04,0.00,1002.96,21.89,0.00,240,0.1
1574868554,46.81,974.01,0.00,1002.92,21.88,0.00,240,0.1
1574868614,46.37,973.97,0.00,1002.89,21.87,0.00,240,0.1
1574868674,46.40,973.97,0.00,1002.89,21.87,0.00,240,0.1
1574868734,46.39,973.97,0.00,1002.89,21.88,0.00,240,0.1
1574868794,46.40,973.91,0.00,1002.83,21.87,0.00,240,0.1
1574868855,46.44,973.89,0.00,1002.81,21.86,0.00,240,0.1
1574868915,46.43,973.93,0.00,1002.85,21.85,0.00,240,0.1
1574868975,46.65,973.94,0.00,1002.85,21.84,0.00,240,0.1
1574869035,46.56,973.95,0.00,1002.87,21.84,0.00,240,0.1
1574869095,46.50,973.89,0.00,1002.81,21.85,0.00,240,0.1
1574869155,46.52,973.91,0.00,1002.83,21.84,0.00,240,0.1
1574869216,46.58,973.90,0.00,1002.81,21.83,0.00,240,0.1
1574869276,46.48,973.88,0.00,1002.80,21.85,0.00,240,0.1
1574869336,46.81,973.88,0.00,1002.79,21.86,0.00,240,0.1
1574869396,46.96,973.86,0.00,1002.78,21.90,0.00,240,0.1
1574869456,47.42,973.87,0.00,1002.79,21.90,0.00,240,0.1
1574869516,47.44,973.88,0.00,1002.79,21.93,0.00,240,0.1
1574869576,47.53,973.90,0.00,1002.82,21.94,0.00,240,0.1
1574869636,47.67,973.84,0.00,1002.75,21.96,0.00,240,0.1
1574869696,47.91,973.81,0.00,1002.73,21.95,0.00,240,0.1
1574869757,47.95,973.81,0.00,1002.73,21.96,0.00,240,0.1
1574869817,48.26,973.93,0.00,1002.84,21.94,0.00,240,0.1
1574869877,48.39,973.96,0.00,1002.87,21.94,0.00,240,0.1
1574869937,48.25,973.90,0.00,1002.82,21.97,0.00,240,0.1
1574869997,48.67,973.91,0.00,1002.83,21.96,0.00,240,0.1
1574870057,48.49,973.91,0.00,1002.82,21.98,0.00,240,0.1
1574870117,48.73,973.86,0.00,1002.78,21.98,0.00,240,0.1
1574870178,48.62,973.86,0.00,1002.78,22.00,0.00,240,0.1
1574870238,48.74,973.86,0.00,1002.78,22.00,0.00,240,0.1
1574870298,48.90,973.83,0.00,1002.75,22.01,0.00,240,0.1
1574870358,49.06,973.86,0.00,1002.78,22.02,0.00,240,0.1
1574870418,49.07,973.89,0.00,1002.80,22.03,0.00,240,0.1
1574870478,49.33,973.87,0.00,1002.79,22.03,0.00,240,0.1
1574870538,49.46,973.90,0.00,1002.81,22.03,0.00,240,0.1
1574870598,49.55,973.90,0.00,1002.81,22.03,0.00,240,0.1
1574870658,49.32,973.92,0.00,1002.84,22.07,0.00,240,0.1
1574870719,49.40,973.85,0.00,1002.76,22.09,0.00,240,0.1
1574870779,49.38,973.82,0.00,1002.74,22.11,0.00,240,0.1
1574870839,49.52,973.89,0.00,1002.81,22.11,0.00,240,0.1
1574870899,49.59,973.87,0.00,1002.79,22.10,0.00,240,0.1
1574870959,49.59,973.87,0.00,1002.79,22.11,0.00,240,0.1
1574871019,49.54,973.85,0.00,1002.76,22.13,0.00,240,0.1
1574871080,49.58,973.89,0.00,1002.80,22.14,0.00,240,0.1
1574871140,49.56,973.87,0.00,1002.79,22.15,0.00,240,0.1
1574871200,49.46,973.92,0.00,1002.83,22.17,0.00,240,0.1
1574871260,49.47,973.92,0.00,1002.84,22.17,0.00,240,0.1
1574871320,49.44,973.86,0.00,1002.78,22.19,0.00,240,0.1
1574871380,49.43,973.88,0.00,1002.79,22.19,0.00,240,0.1
1574871441,49.43,973.89,0.00,1002.81,22.19,0.00,240,0.1
1574871501,49.42,973.87,0.00,1002.78,22.18,0.00,240,0.1
1574871561,49.73,973.91,0.00,1002.83,22.19,0.00,240,0.1
1574871622,49.36,973.90,0.00,1002.82,22.20,0.00,240,0.1
1574871682,49.62,973.89,0.00,1002.81,22.22,0.00,240,0.1
1574871742,49.23,973.93,0.00,1002.85,22.24,0.00,240,0.1
1574871802,49.20,973.91,0.00,1002.82,22.26,0.00,240,0.1
1574871862,49.23,973.90,0.00,1002.82,22.23,0.00,240,0.1
1574871922,49.13,973.93,0.00,1002.84,22.26,0.00,240,0.1
1574871982,49.26,973.86,0.00,1002.78,22.22,0.00,240,0.1
1574872042,49.22,973.89,0.00,1002.81,22.25,0.00,240,0.1
1574872103,49.70,973.86,0.00,1002.78,22.24,0.00,240,0.1
1574872163,49.23,973.85,0.00,1002.76,22.23,0.00,240,0.1
1574872223,49.10,973.83,0.00,1002.74,22.25,0.00,240,0.1
1574872283,49.19,973.87,0.00,1002.78,22.24,0.00,240,0.1
1574872343,49.19,973.86,0.00,1002.77,22.24,0.00,240,0.1
1574872404,49.14,973.82,0.00,1002.73,22.23,0.00,240,0.1
1574872464,49.11,973.84,0.00,1002.76,22.24,0.00,240,0.1
1574872524,49.10,973.82,0.00,1002.74,22.23,0.00,240,0.1
1574872585,49.07,973.78,0.00,1002.69,22.23,0.00,240,0.1
1574872645,49.02,973.79,0.00,1002.70,22.23,0.00,240,0.1
1574872705,48.99,973.79,0.00,1002.71,22.23,0.00,240,0.1
1574872765,48.83,973.75,0.00,1002.67,22.23,0.00,240,0.1
1574872825,48.94,973.80,0.00,1002.71,22.23,0.00,240,0.1
1574872885,48.88,973.82,0.00,1002.74,22.23,0.00,240,0.1
1574872945,48.86,973.83,0.00,1002.75,22.24,0.00,240,0.1
1574873006,48.79,973.87,0.00,1002.78,22.24,0.00,240,0.1
1574873066,44.36,973.96,0.00,1002.88,20.95,0.00,240,0.1
1574873126,45.49,973.89,0.00,1002.81,19.51,0.00,240,0.1
1574873186,46.89,973.88,0.00,1002.79,20.22,0.00,240,0.1
1574873246,46.71,973.89,0.00,1002.81,20.80,0.00,240,0.1
1574873306,45.30,973.82,0.00,1002.74,21.20,0.00,240,0.1
1574873366,45.56,973.86,0.00,1002.78,21.45,0.00,240,0.1
1574873426,45.73,973.87,0.00,1002.78,21.62,0.00,240,0.1
1574873486,45.80,973.85,0.00,1002.77,21.74,0.00,240,0.1
1574873547,45.97,973.86,0.00,1002.78,21.81,0.00,240,0.1
1574873607,45.88,973.90,0.00,1002.82,21.85,0.00,240,0.1
1574873667,46.43,973.86,0.00,1002.77,21.88,0.00,240,0.1
1574873727,46.81,973.85,0.00,1002.77,21.90,0.00,240,0.1
1574873787,47.12,973.87,0.00,1002.78,21.90,0.00,240,0.1
1574873847,47.26,973.80,0.00,1002.72,21.91,0.00,240,0.1
1574873907,47.48,973.81,0.00,1002.72,21.92,0.00,240,0.1
1574873967,47.60,973.78,0.00,1002.70,21.90,0.00,240,0.1
1574874027,47.71,973.79,0.00,1002.71,21.93,0.00,240,0.1
1574874088,47.73,973.82,0.00,1002.74,21.94,0.00,240,0.1
1574874148,47.91,973.85,0.00,1002.76,21.93,0.00,240,0.1
1574874208,48.02,973.90,0.00,1002.81,21.92,0.00,240,0.1
1574874268,48.05,973.84,0.00,1002.76,21.93,0.00,240,0.1
1574874328,48.13,973.80,0.00,1002.72,21.94,0.00,240,0.1
1574874389,48.12,973.77,0.00,1002.69,21.95,0.00,240,0.1
1574874449,48.27,973.81,0.00,1002.72,21.94,0.00,240,0.1
1574874509,48.14,973.83,0.00,1002.75,21.94,0.00,240,0.1
1574874569,48.36,973.83,0.00,1002.74,21.94,0.00,240,0.1
1574874629,48.30,973.86,0.00,1002.77,21.94,0.00,240,0.1
1574874689,48.32,973.86,0.00,1002.78,21.94,0.00,240,0.1
1574874749,48.37,973.82,0.00,1002.73,21.94,0.00,240,0.1
1574874809,48.34,973.82,0.00,1002.74,21.96,0.00,240,0.1
1574874870,48.50,973.84,0.00,1002.76,21.96,0.00,240,0.1
1574874930,48.42,973.86,0.00,1002.78,21.97,0.00,240,0.1
1574874990,48.41,973.85,0.00,1002.77,21.98,0.00,240,0.1
1574875050,48.06,973.83,0.00,1002.75,21.99,0.00,240,0.1
1574875110,48.35,973.83,0.00,1002.75,22.01,0.00,240,0.1
1574875170,48.31,973.87,0.00,1002.79,22.01,0.00,240,0.1
1574875231,48.32,973.91,0.00,1002.82,22.03,0.00,240,0.1
1574875291,48.35,973.90,0.00,1002.82,22.03,0.00,240,0.1
1574875351,48.33,973.86,0.00,1002.77,22.05,0.00,240,0.1
1574875411,48.33,973.82,0.00,1002.74,22.06,0.00,240,0.1
1574875471,48.34,973.79,0.00,1002.70,22.08,0.00,240,0.1
1574875532,48.35,973.88,0.00,1002.79,22.08,0.00,240,0.1
1574875592,48.34,973.88,0.00,1002.79,22.09,0.00,240,0.1
1574875652,48.48,973.86,0.00,1002.78,22.10,0.00,240,0.1
1574875712,48.37,973.84,0.00,1002.76,22.09,0.00,240,0.1
1574875772,47.75,973.85,0.00,1002.76,22.12,0.00,240,0.1
1574875832,48.36,973.81,0.00,1002.73,22.12,0.00,240,0.1
1574875892,48.33,973.83,0.00,1002.75,22.13,0.00,240,0.1
1574875953,48.35,973.84,0.00,1002.76,22.13,0.00,240,0.1
1574876013,48.31,973.83,0.00,1002.75,22.14,0.00,240,0.1
1574876073,48.32,973.82,0.00,1002.73,22.13,0.00,240,0.1
1574876133,48.33,973.78,0.00,1002.70,22.15,0.00,240,0.1
1574876193,48.12,973.81,0.00,1002.73,22.15,0.00,240,0.1
1574876253,48.30,973.79,0.00,1002.71,22.15,0.00,240,0.1
1574876313,48.29,973.78,0.00,1002.69,22.16,0.00,240,0.1
1574876374,48.31,973.80,0.00,1002.71,22.16,0.00,240,0.1
1574876434,48.31,973.82,0.00,1002.74,22.16,0.00,240,0.1
1574876494,48.30,973.79,0.00,1002.70,22.16,0.00,240,0.1
1574876554,48.29,973.78,0.00,1002.69,22.16,0.00,240,0.1
1574876614,48.25,973.75,0.00,1002.67,22.17,0.00,240,0.1
1574876674,48.23,973.79,0.00,1002.71,22.17,0.00,240,0.1
1574876734,48.25,973.78,0.00,1002.70,22.17,0.00,240,0.1
1574876794,48.25,973.78,0.00,1002.69,22.17,0.00,240,0.1
1574876854,48.22,973.77,0.00,1002.69,22.18,0.00,240,0.1
1574876914,48.19,973.74,0.00,1002.65,22.18,0.00,240,0.1
1574876975,48.24,973.75,0.00,1002.66,22.17,0.00,240,0.1
1574877035,48.21,973.73,0.00,1002.65,22.17,0.00,240,0.1
1574877095,48.23,973.74,0.00,1002.66,22.16,0.00,240,0.1
1574877155,48.22,973.72,0.00,1002.63,22.16,0.00,240,0.1
1574877215,48.21,973.76,0.00,1002.67,22.16,0.00,240,0.1
1574877276,48.22,973.75,0.00,1002.67,22.16,0.00,240,0.1
1574877336,48.21,973.78,0.00,1002.69,22.16,0.00,240,0.1
1574877396,48.21,973.80,0.00,1002.72,22.16,0.00,240,0.1
1574877456,48.20,973.81,0.00,1002.72,22.16,0.00,240,0.1
1574877516,48.25,973.83,0.00,1002.75,22.16,0.00,240,0.1
1574877576,48.22,973.85,0.00,1002.76,22.15,0.00,240,0.1
1574877637,48.23,973.82,0.00,1002.74,22.14,0.00,240,0.1
1574877697,48.24,973.80,0.00,1002.72,22.14,0.00,240,0.1
1574877757,48.24,973.76,0.00,1002.68,22.14,0.00,240,0.1
1574877818,48.20,973.74,0.00,1002.66,22.14,0.00,240,0.1
1574877878,48.24,973.73,0.00,1002.65,22.13,0.00,240,0.1
1574877938,48.22,973.74,0.00,1002.66,22.13,0.00,240,0.1
1574877998,48.20,973.70,0.00,1002.61,22.13,0.00,240,0.1
1574878058,48.23,973.70,0.00,1002.61,22.11,0.00,240,0.1
1574878118,47.71,973.69,0.00,1002.61,22.12,0.00,240,0.1
1574878178,48.23,973.64,0.00,1002.56,22.12,0.00,240,0.1
1574878238,48.20,973.65,0.00,1002.56,22.12,0.00,240,0.1
1574878298,48.21,973.67,0.00,1002.59,22.12,0.00,240,0.1
1574878358,48.13,973.68,0.00,1002.59,22.13,0.00,240,0.1
1574878418,48.32,973.71,0.00,1002.62,22.11,0.00,240,0.1
1574878478,48.03,973.70,0.00,1002.62,22.10,0.00,240,0.1
1574878538,47.76,973.69,0.00,1002.61,22.11,0.00,240,0.1
1574878598,48.15,973.68,0.00,1002.60,22.11,0.00,240,0.1
1574878659,48.25,973.63,0.00,1002.55,22.10,0.00,240,0.1
1574878719,48.22,973.64,0.00,1002.56,22.09,0.00,240,0.1
1574878779,48.26,973.70,0.00,1002.62,22.07,0.00,240,0.1
1574878839,48.19,973.68,0.00,1002.60,22.08,0.00,240,0.1
1574878899,48.13,973.66,0.00,1002.57,22.07,0.00,240,0.1
1574878960,48.15,973.64,0.00,1002.56,22.08,0.00,240,0.1
1574879020,48.23,973.62,0.00,1002.53,22.07,0.00,240,0.1
1574879080,48.37,973.61,0.00,1002.53,22.07,0.00,240,0.1
1574879140,47.96,973.63,0.00,1002.54,22.06,0.00,240,0.1
1574879200,48.19,973.62,0.00,1002.53,22.04,0.00,240,0.1
1574879261,48.17,973.66,0.00,1002.57,22.04,0.00,240,0.1
1574879321,48.51,973.64,0.00,1002.55,22.06,0.00,240,0.1
1574879381,48.22,973.64,0.00,1002.56,22.04,0.00,240,0.1
1574879441,48.24,973.60,0.00,1002.52,22.05,0.00,240,0.1
1574879501,48.47,973.62,0.00,1002.53,22.06,0.00,240,0.1
1574879561,48.16,973.64,0.00,1002.56,22.08,0.00,240,0.1
1574879622,48.12,973.63,0.00,1002.54,22.08,0.00,240,0.1
1574879682,48.19,973.64,0.00,1002.56,22.07,0.00,240,0.1
1574879742,48.13,973.62,0.00,1002.54,22.06,0.00,240,0.1
1574879802,48.19,973.60,0.00,1002.52,22.09,0.00,240,0.1
1574879863,48.18,973.64,0.00,1002.55,22.09,0.00,240,0.1
1574879923,48.03,973.63,0.00,1002.55,22.12,0.00,240,0.1
1574879983,48.09,973.63,0.00,1002.54,22.14,0.00,240,0.1
1574880043,47.95,973.62,0.00,1002.53,22.13,0.00,240,0.1
1574880103,48.01,973.62,0.00,1002.54,22.14,0.00,240,0.1
1574880226,47.82,973.59,0.00,1002.50,22.16,0.00,240,0.1
1574880287,48.03,973.58,0.00,1002.50,22.16,0.00,240,0.1
1574880347,47.96,973.57,0.00,1002.48,22.19,0.00,240,0.1
1574880407,47.98,973.58,0.00,1002.49,22.19,0.00,240,0.1
1574880467,47.97,973.59,0.00,1002.50,22.21,0.00,240,0.1
1574880527,48.02,973.61,0.00,1002.52,22.20,0.00,240,0.1
1574880587,48.03,973.59,0.00,1002.51,22.22,0.00,240,0.1
1574880648,47.99,973.58,0.00,1002.50,22.23,0.00,240,0.1
1574880708,48.03,973.60,0.00,1002.51,22.23,0.00,240,0.1
1574880768,48.09,973.56,0.00,1002.48,22.23,0.00,240,0.1
1574880828,48.06,973.55,0.00,1002.47,22.24,0.00,240,0.1
1574880888,48.11,973.57,0.00,1002.48,22.25,0.00,240,0.1
1574880948,48.14,973.56,0.00,1002.47,22.25,0.00,240,0.1
1574881008,48.15,973.58,0.00,1002.49,22.27,0.00,240,0.1
1574881068,48.17,973.60,0.00,1002.51,22.26,0.00,240,0.1
1574881128,48.24,973.63,0.00,1002.55,22.26,0.00,240,0.1
1574881188,48.23,973.65,0.00,1002.57,22.27,0.00,240,0.1
1574881248,47.93,973.66,0.00,1002.58,22.27,0.00,240,0.1
1574881308,48.35,973.64,0.00,1002.56,22.27,0.00,240,0.1
1574881368,48.37,973.63,0.00,1002.54,22.26,0.00,240,0.1
1574881429,48.42,973.62,0.00,1002.54,22.26,0.00,240,0.1
1574881489,48.59,973.66,0.00,1002.58,22.27,0.00,240,0.1
1574881549,48.40,973.73,0.00,1002.65,22.29,0.00,240,0.1
1574881609,48.49,973.69,0.00,1002.61,22.27,0.00,240,0.1
1574881670,48.48,973.75,0.00,1002.66,22.27,0.00,240,0.1
1574881730,48.53,973.73,0.00,1002.65,22.27,0.00,240,0.1
1574881790,48.51,973.79,0.00,1002.70,22.29,0.00,240,0.1
1574881850,48.56,973.81,0.00,1002.72,22.27,0.00,240,0.1
1574881910,48.56,973.84,0.00,1002.76,22.29,0.00,240,0.1
1574881970,48.55,973.90,0.00,1002.82,22.29,0.00,240,0.1
1574882030,48.63,973.93,0.00,1002.84,22.28,0.00,240,0.1
1574882090,48.63,973.90,0.00,1002.82,22.27,0.00,240,0.1
1574882151,48.31,973.89,0.00,1002.81,22.28,0.00,240,0.1
1574882211,48.64,973.96,0.00,1002.87,22.29,0.00,240,0.1
1574882271,48.61,973.91,0.00,1002.82,22.29,0.00,240,0.1
1574882331,48.62,973.89,0.00,1002.81,22.29,0.00,240,0.1
1574882391,48.58,973.95,0.00,1002.87,22.30,0.00,240,0.1
1574882452,48.71,973.99,0.00,1002.90,22.28,0.00,240,0.1
1574882512,48.70,973.96,0.00,1002.88,22.29,0.00,240,0.1
1574882572,48.61,973.89,0.00,1002.81,22.30,0.00,240,0.1
1574882632,48.66,973.97,0.00,1002.89,22.29,0.00,240,0.1
1574882692,48.72,973.94,0.00,1002.85,22.28,0.00,240,0.1
1574882752,48.64,973.92,0.00,1002.84,22.29,0.00,240,0.1
1574882813,48.70,973.84,0.00,1002.76,22.28,0.00,240,0.1
1574882873,48.74,973.90,0.00,1002.82,22.27,0.00,240,0.1
1574882933,48.77,973.87,0.00,1002.79,22.26,0.00,240,0.1
1574882993,48.82,973.84,0.00,1002.76,22.25,0.00,240,0.1
1574883053,48.82,973.87,0.00,1002.79,22.25,0.00,240,0.1
1574883114,48.79,973.88,0.00,1002.80,22.25,0.00,240,0.1
1574883174,48.83,973.87,0.00,1002.78,22.25,0.00,240,0.1
1574883234,48.85,973.85,0.00,1002.77,22.24,0.00,240,0.1
1574883294,48.81,973.88,0.00,1002.80,22.25,0.00,240,0.1
1574883354,48.72,973.91,0.00,1002.82,22.25,0.00,240,0.1
1574883414,48.79,973.92,0.00,1002.83,22.24,0.00,240,0.1
1574883474,48.82,973.85,0.00,1002.76,22.25,0.00,240,0.1
1574883534,48.88,973.80,0.00,1002.72,22.23,0.00,240,0.1
1574883594,48.82,973.84,0.00,1002.76,22.24,0.00,240,0.1
1574883655,48.90,973.87,0.00,1002.79,22.23,0.00,240,0.1
1574883715,49.27,973.90,0.00,1002.82,22.22,0.00,240,0.1
1574883775,49.07,973.91,0.00,1002.82,22.23,0.00,240,0.1
1574883835,48.89,973.90,0.00,1002.82,22.23,0.00,240,0.1
1574883896,48.92,973.88,0.00,1002.80,22.23,0.00,240,0.1
1574883956,48.67,973.87,0.00,1002.78,22.21,0.00,240,0.1
1574884016,48.98,973.82,0.00,1002.74,22.20,0.00,240,0.1
1574884076,49.01,973.83,0.00,1002.74,22.19,0.00,240,0.1
1574884136,49.04,973.85,0.00,1002.76,22.19,0.00,240,0.1
1574884196,48.68,973.80,0.00,1002.72,22.20,0.00,240,0.1
1574884256,49.09,973.84,0.00,1002.75,22.19,0.00,240,0.1
1574884317,49.14,973.81,0.00,1002.73,22.18,0.00,240,0.1
1574884377,49.15,973.80,0.00,1002.72,22.17,0.00,240,0.1
1574884437,49.20,973.79,0.00,1002.70,22.17,0.00,240,0.1
1574884497,49.22,973.81,0.00,1002.72,22.17,0.00,240,0.1
1574884557,49.24,973.79,0.00,1002.71,22.16,0.00,240,0.1
1574884617,49.19,973.76,0.00,1002.68,22.17,0.00,240,0.1
1574884677,49.06,973.78,0.00,1002.69,22.19,0.00,240,0.1
1574884738,49.20,973.77,0.00,1002.68,22.20,0.00,240,0.1
1574884798,49.18,973.79,0.00,1002.70,22.21,0.00,240,0.1
1574884858,49.25,973.76,0.00,1002.68,22.20,0.00,240,0.1
1574884918,49.18,973.79,0.00,1002.70,22.22,0.00,240,0.1
1574884978,49.18,973.78,0.00,1002.70,22.21,0.00,240,0.1
1574885038,49.27,973.74,0.00,1002.65,22.21,0.00,240,0.1
1574885099,49.26,973.72,0.00,1002.63,22.22,0.00,240,0.1
1574885159,49.14,973.72,0.00,1002.63,22.22,0.00,240,0.1
1574885219,49.26,973.75,0.00,1002.66,22.24,0.00,240,0.1
1574885279,49.23,973.79,0.00,1002.71,22.25,0.00,240,0.1
1574885340,49.20,973.81,0.00,1002.73,22.28,0.00,240,0.1
1574885400,49.20,973.86,0.00,1002.77,22.28,0.00,240,0.1
1574885460,49.18,973.84,0.00,1002.75,22.29,0.00,240,0.1
1574885520,49.23,973.83,0.00,1002.75,22.30,0.00,240,0.1
1574885580,49.09,973.78,0.00,1002.70,22.35,0.00,240,0.1
1574885640,49.23,973.75,0.00,1002.67,22.34,0.00,240,0.1
1574885700,49.88,973.77,0.00,1002.68,22.33,0.00,240,0.1
1574885760,49.37,973.82,0.00,1002.74,22.33,0.00,240,0.1
1574885820,49.42,973.85,0.00,1002.76,22.33,0.00,240,0.1
1574885880,49.40,973.81,0.00,1002.73,22.33,0.00,240,0.1
1574885940,49.22,973.79,0.00,1002.71,22.34,0.00,240,0.1
1574886000,49.40,973.82,0.00,1002.73,22.33,0.00,240,0.1
1574886060,49.40,973.79,0.00,1002.70,22.33,0.00,240,0.1
1574886121,49.38,973.75,0.00,1002.67,22.33,0.00,240,0.1
1574886181,49.37,973.73,0.00,1002.65,22.34,0.00,240,0.1
1574886241,49.32,973.73,0.00,1002.64,22.35,0.00,240,0.1
1574886301,49.32,973.77,0.00,1002.68,22.35,0.00,240,0.1
1574886361,49.34,973.82,0.00,1002.74,22.35,0.00,240,0.1
1574886421,49.29,973.75,0.00,1002.66,22.36,0.00,240,0.1
1574886481,49.32,973.67,0.00,1002.59,22.36,0.00,240,0.1
1574886541,49.31,973.65,0.00,1002.57,22.35,0.00,240,0.1
1574886601,48.86,973.69,0.00,1002.61,22.34,0.00,240,0.1
1574886662,49.33,973.68,0.00,1002.60,22.34,0.00,240,0.1
1574886722,49.35,973.62,0.00,1002.53,22.32,0.00,240,0.1
1574886782,50.39,973.54,0.00,1002.45,22.35,0.00,240,0.1
1574886842,49.91,973.60,0.00,1002.51,22.42,0.00,240,0.1
1574886902,49.71,973.60,0.00,1002.52,22.40,0.00,240,0.1
1574886962,49.40,973.61,0.00,1002.53,22.44,0.00,240,0.1
1574887022,49.14,973.61,0.00,1002.53,22.43,0.00,240,0.1
1574887083,49.17,973.54,0.00,1002.46,22.42,0.00,240,0.1
1574887143,49.20,973.55,0.00,1002.46,22.39,0.00,240,0.1
1574887203,49.23,973.57,0.00,1002.49,22.44,0.00,240,0.1
1574887263,49.64,973.53,0.00,1002.45,22.52,0.00,240,0.1
1574887324,49.57,973.58,0.00,1002.50,22.52,0.00,240,0.1
1574887384,49.51,973.66,0.00,1002.57,22.49,0.00,240,0.1
1574887444,49.63,973.62,0.00,1002.54,22.46,0.00,240,0.1
1574887504,49.80,973.59,0.00,1002.50,22.42,0.00,240,0.1
1574887564,50.05,973.57,0.00,1002.48,22.39,0.00,240,0.1
1574887624,50.11,973.52,0.00,1002.44,22.36,0.00,240,0.1
1574887685,50.88,973.49,0.00,1002.40,22.43,0.00,240,0.1
1574887745,50.88,973.57,0.00,1002.48,22.39,0.00,240,0.1
1574887805,50.69,973.55,0.00,1002.46,22.39,0.00,240,0.1
1574887865,50.75,973.53,0.00,1002.45,22.39,0.00,240,0.1
1574887925,50.81,973.55,0.00,1002.46,22.37,0.00,240,0.1
1574887985,50.73,973.55,0.00,1002.47,22.39,0.00,240,0.1
1574888045,50.81,973.58,0.00,1002.50,22.38,0.00,240,0.1
1574888106,50.75,973.57,0.00,1002.48,22.39,0.00,240,0.1
1574888166,50.88,973.55,0.00,1002.47,22.35,0.00,240,0.1
1574888226,50.85,973.51,0.00,1002.43,22.35,0.00,240,0.1
1574888286,50.99,973.49,0.00,1002.41,22.34,0.00,240,0.1
1574888346,50.87,973.51,0.00,1002.42,22.35,0.00,240,0.1
1574888406,50.89,973.49,0.00,1002.40,22.35,0.00,240,0.1
1574888466,50.87,973.48,0.00,1002.39,22.33,0.00,240,0.1
1574888527,50.97,973.53,0.00,1002.45,22.32,0.00,240,0.1
1574888587,50.97,973.50,0.00,1002.42,22.32,0.00,240,0.1
1574888647,51.03,973.53,0.00,1002.44,22.31,0.00,240,0.1
1574888707,51.11,973.54,0.00,1002.46,22.30,0.00,240,0.1
1574888767,51.13,973.57,0.00,1002.49,22.30,0.00,240,0.1
1574888827,51.10,973.59,0.00,1002.50,22.29,0.00,240,0.1
1574888887,51.16,973.60,0.00,1002.52,22.31,0.00,240,0.1
1574888948,51.10,973.60,0.00,1002.52,22.30,0.00,240,0.1
1574889008,51.21,973.65,0.00,1002.57,22.30,0.00,240,0.1
1574889068,51.25,973.66,0.00,1002.57,22.30,0.00,240,0.1
1574889128,51.25,973.69,0.00,1002.60,22.28,0.00,240,0.1
1574889188,51.28,973.64,0.00,1002.56,22.28,0.00,240,0.1
1574889248,51.27,973.66,0.00,1002.58,22.29,0.00,240,0.1
1574889308,51.37,973.64,0.00,1002.55,22.27,0.00,240,0.1
1574889368,51.35,973.64,0.00,1002.55,22.28,0.00,240,0.1
1574889429,51.24,973.64,0.00,1002.56,22.28,0.00,240,0.1
1574889489,51.42,973.64,0.00,1002.56,22.25,0.00,240,0.1
1574889549,51.44,973.67,0.00,1002.59,22.29,0.00,240,0.1
1574889609,51.28,973.65,0.00,1002.56,22.30,0.00,240,0.1
1574889669,51.26,973.62,0.00,1002.54,22.39,0.00,240,0.1
1574889729,51.11,973.60,0.00,1002.51,22.48,0.00,240,0.1
1574889790,51.11,973.54,0.00,1002.45,22.54,0.00,240,0.1
1574889850,49.99,973.59,0.00,1002.51,22.46,0.00,240,0.1
1574889910,49.41,973.58,0.00,1002.50,22.42,0.00,240,0.1
1574889970,49.00,973.61,0.00,1002.52,22.38,0.00,240,0.1
1574890031,49.02,973.59,0.00,1002.51,22.34,0.00,240,0.1
1574890091,49.39,973.55,0.00,1002.47,22.30,0.00,240,0.1
1574890151,49.60,973.57,0.00,1002.49,22.36,0.00,240,0.1
1574890211,49.49,973.56,0.00,1002.48,22.47,0.00,240,0.1
1574890271,49.50,973.57,0.00,1002.49,22.54,0.00,240,0.1
1574890331,49.63,973.60,0.00,1002.51,22.61,0.00,240,0.1
1574890391,49.57,973.59,0.00,1002.50,22.63,0.00,240,0.1
1574890451,49.79,973.61,0.00,1002.52,22.63,0.00,240,0.1
1574890512,49.79,973.58,0.00,1002.50,22.64,0.00,240,0.1
1574890572,50.65,973.60,0.00,1002.51,22.62,0.00,240,0.1
1574890632,50.54,973.59,0.00,1002.51,22.63,0.00,240,0.1
1574890692,50.91,973.58,0.00,1002.49,22.61,0.00,240,0.1
1574890752,50.93,973.57,0.00,1002.48,22.58,0.00,240,0.1
1574890812,51.20,973.59,0.00,1002.50,22.55,0.00,240,0.1
1574890872,51.40,973.63,0.00,1002.54,22.51,0.00,240,0.1
1574890932,51.25,973.63,0.00,1002.54,22.55,0.00,240,0.1
1574890993,51.34,973.70,0.00,1002.61,22.50,0.00,240,0.1
1574891053,51.62,973.67,0.00,1002.59,22.46,0.00,240,0.1
1574891113,51.68,973.66,0.00,1002.58,22.45,0.00,240,0.1
1574891173,51.55,973.70,0.00,1002.62,22.47,0.00,240,0.1
1574891233,51.02,973.69,0.00,1002.60,22.41,0.00,240,0.1
1574891294,50.81,973.69,0.00,1002.61,22.38,0.00,240,0.1
1574891354,49.80,973.66,0.00,1002.58,22.36,0.00,240,0.1
1574891414,50.46,973.70,0.00,1002.61,22.35,0.00,240,0.1
1574891474,50.63,973.70,0.00,1002.62,22.31,0.00,240,0.1
1574891534,50.39,973.66,0.00,1002.58,22.32,0.00,240,0.1
1574891594,50.78,973.64,0.00,1002.55,22.32,0.00,240,0.1
1574891654,50.84,973.69,0.00,1002.61,22.32,0.00,240,0.1
1574891714,50.95,973.67,0.00,1002.59,22.32,0.00,240,0.1
1574891774,51.06,973.68,0.00,1002.59,22.31,0.00,240,0.1
1574891834,51.61,973.69,0.00,1002.61,22.28,0.00,240,0.1
1574891895,51.35,973.64,0.00,1002.56,22.26,0.00,240,0.1
1574891955,51.46,973.67,0.00,1002.58,22.26,0.00,240,0.1
1574892015,51.48,973.66,0.00,1002.57,22.25,0.00,240,0.1
1574892075,51.52,973.66,0.00,1002.58,22.25,0.00,240,0.1
1574892135,51.44,973.70,0.00,1002.62,22.26,0.00,240,0.1
1574892196,51.50,973.70,0.00,1002.62,22.26,0.00,240,0.1
1574892256,51.59,973.69,0.00,1002.60,22.22,0.00,240,0.1
1574892316,51.55,973.68,0.00,1002.60,22.25,0.00,240,0.1
1574892376,51.53,973.66,0.00,1002.57,22.24,0.00,240,0.1
1574892437,51.60,973.65,0.00,1002.56,22.21,0.00,240,0.1
1574892497,51.63,973.59,0.00,1002.51,22.21,0.00,240,0.1
1574892557,51.67,973.55,0.00,1002.46,22.20,0.00,240,0.1
1574892617,51.74,973.58,0.00,1002.49,22.17,0.00,240,0.1
1574892678,52.07,973.60,0.00,1002.52,22.15,0.00,240,0.1
1574892738,51.92,973.57,0.00,1002.49,22.15,0.00,240,0.1
1574892798,51.92,973.57,0.00,1002.49,22.13,0.00,240,0.1
1574892858,51.90,973.57,0.00,1002.49,22.14,0.00,240,0.1
1574892918,51.92,973.57,0.00,1002.49,22.12,0.00,240,0.1
1574892978,51.91,973.64,0.00,1002.56,22.13,0.00,240,0.1
1574893038,52.02,973.63,0.00,1002.54,22.10,0.00,240,0.1
1574893098,52.13,973.59,0.00,1002.50,22.07,0.00,240,0.1
1574893158,52.22,973.61,0.00,1002.53,22.02,0.00,240,0.1
1574893218,52.26,973.61,0.00,1002.53,22.02,0.00,240,0.1
1574893278,52.02,973.58,0.00,1002.50,22.13,0.00,240,0.1
1574893339,51.88,973.58,0.00,1002.49,22.17,0.00,240,0.1
1574893399,51.85,973.61,0.00,1002.53,22.19,0.00,240,0.1
1574893459,51.91,973.59,0.00,1002.51,22.19,0.00,240,0.1
1574893519,51.89,973.59,0.00,1002.50,22.17,0.00,240,0.1
1574893579,52.04,973.59,0.00,1002.51,22.13,0.00,240,0.1
1574893640,51.89,973.57,0.00,1002.48,22.12,0.00,240,0.1
1574893700,52.17,973.56,0.00,1002.48,22.08,0.00,240,0.1
1574893760,52.32,973.52,0.00,1002.44,22.03,0.00,240,0.1
1574893820,52.43,973.53,0.00,1002.44,21.99,0.00,240,0.1
1574893880,52.51,973.48,0.00,1002.40,21.96,0.00,240,0.1
1574893941,52.54,973.48,0.00,1002.39,21.95,0.00,240,0.1
1574894001,52.45,973.46,0.00,1002.37,22.01,0.00,240,0.1
1574894061,52.32,973.47,0.00,1002.39,22.03,0.00,240,0.1
1574894121,52.29,973.46,0.00,1002.38,22.06,0.00,240,0.1
1574894182,52.25,973.48,0.00,1002.40,22.07,0.00,240,0.1
1574894242,52.31,973.45,0.00,1002.37,22.06,0.00,240,0.1
1574894302,52.36,973.47,0.00,1002.38,22.03,0.00,240,0.1
1574894362,53.03,973.46,0.00,1002.38,22.02,0.00,240,0.1
1574894422,52.46,973.46,0.00,1002.38,22.02,0.00,240,0.1
1574894483,52.23,973.45,0.00,1002.37,22.01,0.00,240,0.1
1574894543,52.34,973.45,0.00,1002.37,22.03,0.00,240,0.1
1574894603,52.83,973.48,0.00,1002.40,22.00,0.00,240,0.1
1574894663,52.45,973.46,0.00,1002.37,22.01,0.00,240,0.1
1574894723,52.46,973.48,0.00,1002.39,22.00,0.00,240,0.1
1574894783,52.43,973.46,0.00,1002.37,21.99,0.00,240,0.1
1574894843,52.43,973.46,0.00,1002.38,21.99,0.00,240,0.1
1574894903,53.23,973.44,0.00,1002.35,21.99,0.00,240,0.1
1574894963,52.57,973.43,0.00,1002.35,21.95,0.00,240,0.1
1574895023,52.55,973.44,0.00,1002.36,21.97,0.00,240,0.1
1574895083,52.61,973.46,0.00,1002.37,21.98,0.00,240,0.1
1574895143,52.57,973.45,0.00,1002.37,21.96,0.00,240,0.1
1574895203,52.62,973.49,0.00,1002.40,21.95,0.00,240,0.1
1574895264,52.57,973.46,0.00,1002.38,21.97,0.00,240,0.1
1574895324,52.60,973.46,0.00,1002.38,21.96,0.00,240,0.1
1574895384,52.65,973.45,0.00,1002.36,21.95,0.00,240,0.1
1574895444,52.56,973.43,0.00,1002.35,21.96,0.00,240,0.1
1574895504,52.63,973.44,0.00,1002.36,21.97,0.00,240,0.1
1574895564,52.55,973.44,0.00,1002.36,21.98,0.00,240,0.1
1574895625,52.56,973.43,0.00,1002.34,21.97,0.00,240,0.1
1574895685,52.59,973.44,0.00,1002.36,21.96,0.00,240,0.1
1574895745,52.76,973.43,0.00,1002.35,21.95,0.00,240,0.1
1574895805,52.72,973.42,0.00,1002.34,21.95,0.00,240,0.1
1574895866,52.62,973.42,0.00,1002.34,21.97,0.00,240,0.1
1574895926,52.68,973.40,0.00,1002.32,21.95,0.00,240,0.1
1574895986,52.67,973.41,0.00,1002.33,21.97,0.00,240,0.1
1574896046,52.79,973.37,0.00,1002.29,21.94,0.00,240,0.1
1574896106,52.55,973.36,0.00,1002.27,22.07,0.00,240,0.1
1574896167,52.91,973.36,0.00,1002.27,22.09,0.00,240,0.1
1574896227,52.48,973.31,0.00,1002.23,22.08,0.00,240,0.1
1574896287,52.50,973.26,0.00,1002.18,22.09,0.00,240,0.1
1574896348,52.34,973.26,0.00,1002.18,22.10,0.00,240,0.1
1574896408,52.46,973.19,0.00,1002.10,22.08,0.00,240,0.1
1574896468,52.37,973.21,0.00,1002.12,22.06,0.00,240,0.1
1574896528,52.62,973.17,0.00,1002.08,22.02,0.00,240,0.1
1574896588,52.63,973.16,0.00,1002.07,22.03,0.00,240,0.1
1574896649,52.63,973.14,0.00,1002.06,22.03,0.00,240,0.1
1574896709,52.70,973.11,0.00,1002.03,22.04,0.00,240,0.1
1574896769,52.52,973.11,0.00,1002.03,22.04,0.00,240,0.1
1574896829,52.32,973.06,0.00,1001.97,22.30,0.00,240,0.1
1574896889,51.49,973.03,0.00,1001.95,22.46,0.00,240,0.1
1574896949,51.16,973.02,0.00,1001.93,22.54,0.00,240,0.1
1574897010,51.54,973.00,0.00,1001.92,22.33,0.00,240,0.1
1574897070,52.09,972.97,0.00,1001.89,22.27,0.00,240,0.1
1574897130,52.12,972.97,0.00,1001.88,22.23,0.00,240,0.1
1574897190,52.43,972.96,0.00,1001.87,22.15,0.00,240,0.1
1574897250,52.64,972.97,0.00,1001.88,22.10,0.00,240,0.1
1574897310,52.74,972.96,0.00,1001.87,22.04,0.00,240,0.1
1574897370,52.74,972.97,0.00,1001.88,22.02,0.00,240,0.1
1574897430,52.84,972.89,0.00,1001.81,21.99,0.00,240,0.1
1574897490,52.98,972.91,0.00,1001.82,21.97,0.00,240,0.1
1574897550,52.92,972.88,0.00,1001.80,21.95,0.00,240,0.1
1574897610,52.90,972.85,0.00,1001.76,21.96,0.00,240,0.1
1574897671,53.03,972.89,0.00,1001.80,21.96,0.00,240,0.1
1574897731,53.10,972.92,0.00,1001.83,21.92,0.00,240,0.1
1574897791,53.26,972.86,0.00,1001.78,21.89,0.00,240,0.1
1574897851,53.06,972.87,0.00,1001.79,21.88,0.00,240,0.1
1574897911,53.14,972.86,0.00,1001.78,21.90,0.00,240,0.1
1574897972,53.08,972.86,0.00,1001.78,21.89,0.00,240,0.1
1574898032,53.16,972.87,0.00,1001.78,21.90,0.00,240,0.1
1574898092,53.14,972.88,0.00,1001.80,21.88,0.00,240,0.1
1574898152,53.09,972.88,0.00,1001.80,21.91,0.00,240,0.1
1574898212,53.25,972.87,0.00,1001.79,21.86,0.00,240,0.1
1574898273,53.28,972.93,0.00,1001.84,21.85,0.00,240,0.1
1574898333,53.39,972.91,0.00,1001.83,21.82,0.00,240,0.1
1574898393,53.24,972.92,0.00,1001.83,21.84,0.00,240,0.1
1574898453,53.13,972.93,0.00,1001.85,21.87,0.00,240,0.1
1574898513,53.36,972.93,0.00,1001.85,21.84,0.00,240,0.1
1574898574,53.30,972.97,0.00,1001.88,21.83,0.00,240,0.1
1574898634,53.30,973.00,0.00,1001.92,21.84,0.00,240,0.1
1574898694,53.39,972.98,0.00,1001.89,21.82,0.00,240,0.1
1574898754,53.54,972.99,0.00,1001.90,21.79,0.00,240,0.1
1574898814,53.49,973.00,0.00,1001.92,21.80,0.00,240,0.1
1574898875,53.43,973.03,0.00,1001.94,21.80,0.00,240,0.1
1574898935,53.52,973.02,0.00,1001.94,21.79,0.00,240,0.1
1574898995,53.39,973.04,0.00,1001.96,21.81,0.00,240,0.1
1574899055,53.35,973.03,0.00,1001.94,21.82,0.00,240,0.1
1574899116,53.46,973.02,0.00,1001.94,21.81,0.00,240,0.1
1574899176,53.47,972.99,0.00,1001.91,21.80,0.00,240,0.1
1574899236,53.46,972.99,0.00,1001.91,21.79,0.00,240,0.1
1574899296,53.33,973.01,0.00,1001.92,21.81,0.00,240,0.1
1574899356,53.40,973.02,0.00,1001.94,21.80,0.00,240,0.1
1574899417,53.41,973.03,0.00,1001.95,21.73,0.00,240,0.1
1574899477,53.62,973.02,0.00,1001.94,21.72,0.00,240,0.1
1574899537,53.45,973.03,0.00,1001.94,21.76,0.00,240,0.1
1574899597,53.76,973.05,0.00,1001.97,21.74,0.00,240,0.1
1574899657,53.66,973.03,0.00,1001.94,21.75,0.00,240,0.1
1574899717,53.60,973.06,0.00,1001.98,21.77,0.00,240,0.1
1574899778,53.60,973.06,0.00,1001.97,21.75,0.00,240,0.1
1574899838,53.71,973.08,0.00,1001.99,21.72,0.00,240,0.1
1574899898,53.81,973.06,0.00,1001.98,21.71,0.00,240,0.1
1574899958,53.72,973.07,0.00,1001.99,21.73,0.00,240,0.1
1574900018,53.64,973.09,0.00,1002.00,21.74,0.00,240,0.1
1574900078,53.70,973.08,0.00,1001.99,21.76,0.00,240,0.1
1574900139,53.64,973.07,0.00,1001.98,21.77,0.00,240,0.1
1574900199,53.80,973.04,0.00,1001.95,21.73,0.00,240,0.1
1574900259,53.55,973.04,0.00,1001.96,21.70,0.00,240,0.1
1574900319,53.81,973.08,0.00,1001.99,21.71,0.00,240,0.1
1574900380,54.04,973.06,0.00,1001.98,21.69,0.00,240,0.1
1574900440,54.04,973.06,0.00,1001.98,21.69,0.00,240,0.1
1574900500,54.00,973.08,0.00,1002.00,21.71,0.00,240,0.1
1574900560,54.08,973.10,0.00,1002.02,21.72,0.00,240,0.1
1574900621,54.27,973.11,0.00,1002.03,21.72,0.00,240,0.1
1574900681,53.85,973.12,0.00,1002.03,21.71,0.00,240,0.1
1574900741,54.46,973.14,0.00,1002.06,21.70,0.00,240,0.1
1574900801,54.09,973.12,0.00,1002.03,21.73,0.00,240,0.1
1574900861,54.22,973.09,0.00,1002.01,21.72,0.00,240,0.1
1574900921,54.04,973.11,0.00,1002.02,21.76,0.00,240,0.1
1574900982,54.43,973.10,0.00,1002.01,21.71,0.00,240,0.1
1574901042,54.20,973.09,0.00,1002.01,21.74,0.00,240,0.1
1574901102,54.19,973.08,0.00,1002.00,21.75,0.00,240,0.1
1574901162,54.27,973.08,0.00,1002.00,21.75,0.00,240,0.1
1574901222,54.16,973.10,0.00,1002.01,21.75,0.00,240,0.1
1574901283,54.21,973.11,0.00,1002.02,21.75,0.00,240,0.1
1574901343,54.24,973.12,0.00,1002.04,21.74,0.00,240,0.1
1574901403,54.38,973.09,0.00,1002.00,21.71,0.00,240,0.1
1574901463,54.33,973.07,0.00,1001.98,21.72,0.00,240,0.1
1574901524,54.24,973.09,0.00,1002.00,21.75,0.00,240,0.1
1574901584,54.19,973.07,0.00,1001.99,21.74,0.00,240,0.1
1574901644,54.17,973.11,0.00,1002.03,21.76,0.00,240,0.1
1574901704,54.27,973.10,0.00,1002.02,21.73,0.00,240,0.1
1574901764,54.29,973.13,0.00,1002.04,21.73,0.00,240,0.1
1574901824,54.28,973.16,0.00,1002.08,21.74,0.00,240,0.1
1574901885,54.31,973.18,0.00,1002.09,21.73,0.00,240,0.1
1574901945,54.17,973.14,0.00,1002.06,21.74,0.00,240,0.1
1574902005,54.25,973.17,0.00,1002.09,21.74,0.00,240,0.1
1574902065,54.23,973.20,0.00,1002.11,21.75,0.00,240,0.1
1574902125,54.31,973.23,0.00,1002.14,21.73,0.00,240,0.1
1574902185,54.33,973.24,0.00,1002.16,21.74,0.00,240,0.1
1574902246,54.32,973.24,0.00,1002.15,21.73,0.00,240,0.1
1574902306,54.51,973.25,0.00,1002.17,21.72,0.00,240,0.1
1574902366,54.41,973.28,0.00,1002.20,21.74,0.00,240,0.1
1574902426,54.44,973.25,0.00,1002.16,21.72,0.00,240,0.1
1574902486,54.49,973.25,0.00,1002.17,21.72,0.00,240,0.1
1574902546,54.62,973.21,0.00,1002.13,21.70,0.00,240,0.1
1574902606,54.60,973.24,0.00,1002.16,21.71,0.00,240,0.1
1574902666,54.32,973.21,0.00,1002.12,21.71,0.00,240,0.1
1574902726,54.57,973.22,0.00,1002.14,21.73,0.00,240,0.1
1574902786,54.49,973.27,0.00,1002.19,21.72,0.00,240,0.1
1574902847,54.49,973.26,0.00,1002.17,21.71,0.00,240,0.1
1574902907,54.71,973.25,0.00,1002.16,21.67,0.00,240,0.1
1574902967,54.54,973.21,0.00,1002.13,21.68,0.00,240,0.1
1574903027,54.14,973.21,0.00,1002.13,21.68,0.00,240,0.1
1574903088,54.63,973.23,0.00,1002.14,21.67,0.00,240,0.1
1574903148,54.67,973.29,0.00,1002.20,21.67,0.00,240,0.1
1574903208,54.48,973.24,0.00,1002.16,21.70,0.00,240,0.1
1574903268,54.58,973.23,0.00,1002.14,21.66,0.00,240,0.1
1574903328,54.41,973.21,0.00,1002.13,21.69,0.00,240,0.1
1574903388,54.53,973.22,0.00,1002.14,21.67,0.00,240,0.1
1574903448,54.52,973.22,0.00,1002.13,21.67,0.00,240,0.1
1574903509,54.52,973.21,0.00,1002.13,21.68,0.00,240,0.1
1574903569,54.51,973.19,0.00,1002.11,21.68,0.00,240,0.1
1574903629,54.43,973.23,0.00,1002.15,21.68,0.00,240,0.1
1574903689,54.11,973.25,0.00,1002.17,21.67,0.00,240,0.1
1574903749,54.58,973.23,0.00,1002.15,21.64,0.00,240,0.1
1574903809,54.72,973.28,0.00,1002.20,21.65,0.00,240,0.1
1574903870,54.51,973.22,0.00,1002.14,21.66,0.00,240,0.1
1574903930,54.55,973.24,0.00,1002.15,21.66,0.00,240,0.1
1574903990,54.76,973.26,0.00,1002.17,21.62,0.00,240,0.1
1574904050,54.69,973.24,0.00,1002.16,21.66,0.00,240,0.1
1574904111,54.57,973.20,0.00,1002.12,21.66,0.00,240,0.1
1574904171,54.74,973.22,0.00,1002.13,21.64,0.00,240,0.1
1574904231,54.84,973.22,0.00,1002.13,21.62,0.00,240,0.1
1574904291,54.84,973.23,0.00,1002.14,21.65,0.00,240,0.1
1574904351,54.17,973.23,0.00,1002.15,21.66,0.00,240,0.1
1574904411,54.73,973.27,0.00,1002.19,21.64,0.00,240,0.1
1574904472,54.79,973.23,0.00,1002.14,21.65,0.00,240,0.1
1574904532,54.67,973.24,0.00,1002.16,21.63,0.00,240,0.1
1574904592,54.69,973.23,0.00,1002.14,21.65,0.00,240,0.1
1574904653,54.79,973.25,0.00,1002.16,21.63,0.00,240,0.1
1574904713,54.80,973.25,0.00,1002.16,21.62,0.00,240,0.1
1574904773,54.69,973.27,0.00,1002.19,21.63,0.00,240,0.1
1574904833,54.78,973.23,0.00,1002.15,21.61,0.00,240,0.1
1574904894,54.81,973.24,0.00,1002.16,21.60,0.00,240,0.1
1574904954,54.78,973.21,0.00,1002.13,21.61,0.00,240,0.1
1574905014,54.73,973.22,0.00,1002.13,21.63,0.00,240,0.1
1574905074,54.56,973.20,0.00,1002.12,21.62,0.00,240,0.1
1574905135,54.73,973.20,0.00,1002.12,21.62,0.00,240,0.1
1574905195,54.64,973.19,0.00,1002.11,21.61,0.00,240,0.1
1574905255,54.73,973.22,0.00,1002.13,21.61,0.00,240,0.1
1574905315,54.77,973.22,0.00,1002.14,21.60,0.00,240,0.1
1574905375,54.78,973.21,0.00,1002.13,21.59,0.00,240,0.1
1574905436,55.03,973.24,0.00,1002.15,21.61,0.00,240,0.1
1574905496,54.69,973.25,0.00,1002.16,21.62,0.00,240,0.1
1574905556,54.69,973.23,0.00,1002.14,21.62,0.00,240,0.1
1574905617,54.68,973.25,0.00,1002.17,21.61,0.00,240,0.1
1574905677,54.60,973.23,0.00,1002.15,21.62,0.00,240,0.1
1574905737,54.68,973.25,0.00,1002.16,21.61,0.00,240,0.1
1574905797,54.71,973.25,0.00,1002.17,21.60,0.00,240,0.1
1574905857,54.69,973.26,0.00,1002.17,21.59,0.00,240,0.1
1574905918,54.64,973.26,0.00,1002.17,21.61,0.00,240,0.1
1574905978,54.51,973.28,0.00,1002.20,21.61,0.00,240,0.1
1574906038,54.55,973.26,0.00,1002.18,21.61,0.00,240,0.1
1574906098,54.63,973.31,0.00,1002.22,21.61,0.00,240,0.1
1574906158,54.66,973.31,0.00,1002.23,21.59,0.00,240,0.1
1574906218,54.57,973.31,0.00,1002.22,21.59,0.00,240,0.1
1574906279,54.66,973.31,0.00,1002.23,21.59,0.00,240,0.1
1574906339,54.67,973.31,0.00,1002.23,21.58,0.00,240,0.1
1574906399,54.66,973.33,0.00,1002.24,21.57,0.00,240,0.1
1574906459,54.59,973.31,0.00,1002.22,21.59,0.00,240,0.1
1574906520,54.57,973.34,0.00,1002.25,21.58,0.00,240,0.1
1574906580,54.51,973.34,0.00,1002.25,21.60,0.00,240,0.1
1574906640,54.55,973.37,0.00,1002.28,21.61,0.00,240,0.1
1574906700,54.96,973.36,0.00,1002.28,21.60,0.00,240,0.1
1574906760,54.45,973.35,0.00,1002.27,21.62,0.00,240,0.1
1574906821,54.49,973.37,0.00,1002.28,21.60,0.00,240,0.1
1574906881,54.51,973.39,0.00,1002.31,21.59,0.00,240,0.1
1574906941,54.46,973.38,0.00,1002.30,21.58,0.00,240,0.1
1574907001,54.54,973.38,0.00,1002.30,21.56,0.00,240,0.1
1574907062,54.61,973.36,0.00,1002.27,21.55,0.00,240,0.1
1574907122,54.55,973.37,0.00,1002.28,21.55,0.00,240,0.1
1574907182,54.51,973.37,0.00,1002.29,21.56,0.00,240,0.1
1574907242,54.45,973.40,0.00,1002.31,21.57,0.00,240,0.1
1574907302,54.56,973.40,0.00,1002.31,21.56,0.00,240,0.1
1574907363,54.25,973.42,0.00,1002.34,21.57,0.00,240,0.1
1574907423,54.46,973.44,0.00,1002.35,21.57,0.00,240,0.1
1574907483,54.46,973.44,0.00,1002.35,21.55,0.00,240,0.1
1574907543,54.45,973.42,0.00,1002.34,21.57,0.00,240,0.1
1574907604,54.42,973.43,0.00,1002.34,21.58,0.00,240,0.1
1574907664,54.38,973.43,0.00,1002.34,21.58,0.00,240,0.1
1574907724,54.46,973.44,0.00,1002.35,21.55,0.00,240,0.1
1574907784,54.57,973.44,0.00,1002.36,21.55,0.00,240,0.1
1574907844,54.58,973.43,0.00,1002.34,21.53,0.00,240,0.1
1574907904,54.49,973.46,0.00,1002.38,21.55,0.00,240,0.1
1574907965,54.35,973.48,0.00,1002.39,21.56,0.00,240,0.1
1574908025,54.09,973.51,0.00,1002.43,21.55,0.00,240,0.1
1574908085,54.38,973.48,0.00,1002.40,21.56,0.00,240,0.1
1574908145,54.73,973.52,0.00,1002.44,21.53,0.00,240,0.1
1574908205,54.38,973.52,0.00,1002.43,21.56,0.00,240,0.1
1574908265,54.38,973.51,0.00,1002.42,21.56,0.00,240,0.1
1574908325,54.32,973.53,0.00,1002.44,21.56,0.00,240,0.1
1574908386,54.21,973.55,0.00,1002.46,21.58,0.00,240,0.1
1574908446,54.27,973.55,0.00,1002.47,21.58,0.00,240,0.1
1574908506,54.25,973.57,0.00,1002.48,21.53,0.00,240,0.1
1574908566,54.06,973.54,0.00,1002.46,21.55,0.00,240,0.1
1574908626,54.32,973.55,0.00,1002.46,21.55,0.00,240,0.1
1574908686,54.23,973.54,0.00,1002.46,21.56,0.00,240,0.1
1574908747,54.29,973.54,0.00,1002.46,21.56,0.00,240,0.1
1574908807,54.37,973.56,0.00,1002.48,21.51,0.00,240,0.1
1574908867,54.35,973.58,0.00,1002.49,21.54,0.00,240,0.1
1574908927,54.17,973.57,0.00,1002.49,21.52,0.00,240,0.1
1574908987,54.48,973.56,0.00,1002.47,21.50,0.00,240,0.1
1574909047,54.58,973.56,0.00,1002.47,21.54,0.00,240,0.1
1574909107,54.42,973.52,0.00,1002.43,21.53,0.00,240,0.1
1574909167,54.47,973.53,0.00,1002.45,21.52,0.00,240,0.1
1574909228,54.42,973.51,0.00,1002.43,21.54,0.00,240,0.1
1574909288,54.42,973.52,0.00,1002.44,21.54,0.00,240,0.1
1574909348,54.62,973.51,0.00,1002.43,21.49,0.00,240,0.1
1574909408,54.47,973.51,0.00,1002.43,21.52,0.00,240,0.1
1574909468,54.48,973.52,0.00,1002.44,21.53,0.00,240,0.1
1574909528,54.68,973.52,0.00,1002.44,21.50,0.00,240,0.1
1574909588,54.48,973.50,0.00,1002.41,21.47,0.00,240,0.1
1574909649,54.53,973.50,0.00,1002.42,21.49,0.00,240,0.1
1574909709,54.61,973.49,0.00,1002.41,21.47,0.00,240,0.1
1574909769,54.54,973.47,0.00,1002.39,21.47,0.00,240,0.1
1574909829,54.57,973.48,0.00,1002.40,21.47,0.00,240,0.1
1574909889,54.58,973.45,0.00,1002.37,21.47,0.00,240,0.1
1574909949,54.56,973.47,0.00,1002.39,21.48,0.00,240,0.1
1574910010,54.56,973.50,0.00,1002.42,21.45,0.00,240,0.1
1574910070,54.61,973.53,0.00,1002.44,21.44,0.00,240,0.1
1574910130,54.56,973.48,0.00,1002.40,21.44,0.00,240,0.1
1574910190,54.57,973.49,0.00,1002.40,21.45,0.00,240,0.1
1574910250,54.63,973.49,0.00,1002.40,21.44,0.00,240,0.1
1574910310,54.54,973.47,0.00,1002.39,21.46,0.00,240,0.1
1574910370,54.83,973.53,0.00,1002.45,21.45,0.00,240,0.1
1574910430,54.55,973.51,0.00,1002.43,21.45,0.00,240,0.1
1574910490,54.45,973.53,0.00,1002.45,21.47,0.00,240,0.1
1574910551,54.53,973.50,0.00,1002.42,21.46,0.00,240,0.1
1574910611,54.62,973.52,0.00,1002.44,21.45,0.00,240,0.1
1574910671,54.57,973.53,0.00,1002.44,21.44,0.00,240,0.1
1574910731,54.57,973.51,0.00,1002.43,21.44,0.00,240,0.1
1574910791,54.64,973.54,0.00,1002.46,21.43,0.00,240,0.1
1574910851,54.48,973.51,0.00,1002.43,21.44,0.00,240,0.1
1574910912,54.63,973.54,0.00,1002.45,21.42,0.00,240,0.1
1574910972,54.46,973.52,0.00,1002.44,21.45,0.00,240,0.1
1574911032,54.51,973.54,0.00,1002.45,21.44,0.00,240,0.1
1574911092,54.67,973.56,0.00,1002.48,21.44,0.00,240,0.1
1574911152,54.42,973.55,0.00,1002.46,21.47,0.00,240,0.1
1574911212,54.57,973.54,0.00,1002.46,21.43,0.00,240,0.1
1574911272,54.55,973.55,0.00,1002.46,21.42,0.00,240,0.1
1574911333,54.73,973.56,0.00,1002.47,21.42,0.00,240,0.1
1574911393,54.71,973.55,0.00,1002.47,21.44,0.00,240,0.1
1574911453,54.53,973.56,0.00,1002.47,21.42,0.00,240,0.1
1574911513,54.44,973.55,0.00,1002.47,21.45,0.00,240,0.1
1574911573,54.51,973.58,0.00,1002.49,21.44,0.00,240,0.1
1574911633,54.51,973.57,0.00,1002.48,21.44,0.00,240,0.1
1574911694,54.20,973.59,0.00,1002.50,21.45,0.00,240,0.1
1574911754,54.45,973.56,0.00,1002.47,21.45,0.00,240,0.1
1574911814,54.48,973.55,0.00,1002.47,21.44,0.00,240,0.1
1574911874,54.41,973.55,0.00,1002.47,21.49,0.00,240,0.1
1574911935,54.62,973.58,0.00,1002.50,21.42,0.00,240,0.1
1574911995,54.93,973.54,0.00,1002.46,21.39,0.00,240,0.1
1574912055,54.87,973.53,0.00,1002.45,21.36,0.00,240,0.1
1574912115,54.84,973.52,0.00,1002.44,21.35,0.00,240,0.1
1574912175,55.28,973.51,0.00,1002.43,21.33,0.00,240,0.1
1574912235,55.11,973.53,0.00,1002.44,21.37,0.00,240,0.1
1574912296,54.85,973.54,0.00,1002.45,21.37,0.00,240,0.1
1574912356,54.66,973.59,0.00,1002.50,21.39,0.00,240,0.1
1574912416,54.96,973.58,0.00,1002.49,21.37,0.00,240,0.1
1574912476,54.69,973.55,0.00,1002.47,21.37,0.00,240,0.1
1574912536,54.86,973.55,0.00,1002.46,21.37,0.00,240,0.1
1574912596,54.76,973.57,0.00,1002.49,21.36,0.00,240,0.1
1574912656,54.65,973.59,0.00,1002.50,21.39,0.00,240,0.1
1574912717,54.80,973.60,0.00,1002.52,21.37,0.00,240,0.1
1574912777,54.77,973.62,0.00,1002.54,21.37,0.00,240,0.1
1574912837,54.86,973.60,0.00,1002.51,21.35,0.00,240,0.1
1574912897,54.95,973.60,0.00,1002.52,21.38,0.00,240,0.1
1574912958,54.49,973.59,0.00,1002.50,21.43,0.00,240,0.1
1574913018,54.22,973.60,0.00,1002.51,21.38,0.00,240,0.1
1574913078,54.82,973.57,0.00,1002.49,21.37,0.00,240,0.1
1574913138,54.66,973.58,0.00,1002.49,21.39,0.00,240,0.1
1574913199,54.90,973.58,0.00,1002.49,21.34,0.00,240,0.1
1574913259,54.70,973.55,0.00,1002.47,21.38,0.00,240,0.1
1574913319,54.95,973.58,0.00,1002.49,21.32,0.00,240,0.1
1574913379,55.02,973.55,0.00,1002.47,21.32,0.00,240,0.1
1574913439,55.12,973.54,0.00,1002.46,21.29,0.00,240,0.1
1574913500,55.04,973.52,0.00,1002.44,21.32,0.00,240,0.1
1574913560,54.83,973.53,0.00,1002.45,21.32,0.00,240,0.1
1574913620,55.08,973.53,0.00,1002.45,21.30,0.00,240,0.1
1574913680,55.01,973.52,0.00,1002.43,21.32,0.00,240,0.1
1574913741,54.96,973.51,0.00,1002.43,21.31,0.00,240,0.1
1574913801,54.65,973.51,0.00,1002.43,21.31,0.00,240,0.1
1574913861,55.01,973.52,0.00,1002.43,21.28,0.00,240,0.1
1574913922,55.04,973.44,0.00,1002.36,21.27,0.00,240,0.1
1574913982,55.01,973.46,0.00,1002.37,21.31,0.00,240,0.1
1574914042,54.95,973.46,0.00,1002.38,21.31,0.00,240,0.1
1574914102,55.05,973.43,0.00,1002.35,21.29,0.00,240,0.1
1574914162,54.98,973.43,0.00,1002.35,21.31,0.00,240,0.1
1574914222,54.86,973.45,0.00,1002.36,21.31,0.00,240,0.1
1574914282,54.79,973.45,0.00,1002.36,21.35,0.00,240,0.1
1574914342,54.72,973.42,0.00,1002.34,21.36,0.00,240,0.1
1574914403,54.95,973.42,0.00,1002.33,21.33,0.00,240,0.1
1574914463,54.96,973.42,0.00,1002.34,21.30,0.00,240,0.1
1574914523,54.87,973.42,0.00,1002.33,21.34,0.00,240,0.1
1574914583,54.78,973.44,0.00,1002.35,21.35,0.00,240,0.1
1574914643,54.98,973.46,0.00,1002.37,21.30,0.00,240,0.1
1574914703,55.14,973.44,0.00,1002.35,21.25,0.00,240,0.1
1574914763,55.37,973.48,0.00,1002.40,21.22,0.00,240,0.1
1574914824,55.33,973.45,0.00,1002.36,21.21,0.00,240,0.1
1574914884,55.33,973.49,0.00,1002.41,21.21,0.00,240,0.1
1574914944,55.36,973.50,0.00,1002.41,21.21,0.00,240,0.1
1574915004,55.40,973.48,0.00,1002.40,21.19,0.00,240,0.1
1574915064,55.35,973.46,0.00,1002.37,21.20,0.00,240,0.1
1574915124,54.99,973.42,0.00,1002.33,21.27,0.00,240,0.1
1574915184,55.18,973.43,0.00,1002.35,21.24,0.00,240,0.1
1574915244,55.40,973.45,0.00,1002.36,21.21,0.00,240,0.1
1574915304,55.54,973.42,0.00,1002.34,21.17,0.00,240,0.1
1574915364,55.36,973.45,0.00,1002.37,21.19,0.00,240,0.1
1574915424,55.58,973.45,0.00,1002.36,21.23,0.00,240,0.1
1574915485,55.05,973.43,0.00,1002.35,21.26,0.00,240,0.1
1574915545,55.15,973.42,0.00,1002.34,21.26,0.00,240,0.1
1574915605,55.05,973.44,0.00,1002.35,21.24,0.00,240,0.1
1574915665,55.15,973.43,0.00,1002.34,21.23,0.00,240,0.1
1574915725,55.31,973.45,0.00,1002.36,21.21,0.00,240,0.1
1574915785,55.19,973.46,0.00,1002.38,21.24,0.00,240,0.1
1574915846,55.01,973.45,0.00,1002.36,21.26,0.00,240,0.1
1574915906,54.88,973.43,0.00,1002.35,21.23,0.00,240,0.1
1574915966,55.14,973.44,0.00,1002.36,21.20,0.00,240,0.1
1574916026,55.26,973.41,0.00,1002.33,21.18,0.00,240,0.1
1574916086,55.19,973.37,0.00,1002.28,21.21,0.00,240,0.1
1574916146,55.32,973.32,0.00,1002.24,21.20,0.00,240,0.1
1574916207,55.13,973.36,0.00,1002.27,21.20,0.00,240,0.1
1574916267,54.91,973.35,0.00,1002.26,21.26,0.00,240,0.1
1574916327,54.96,973.35,0.00,1002.27,21.26,0.00,240,0.1
1574916387,55.10,973.43,0.00,1002.35,21.22,0.00,240,0.1
1574916448,54.96,973.40,0.00,1002.31,21.24,0.00,240,0.1
1574916508,54.89,973.36,0.00,1002.27,21.26,0.00,240,0.1
1574916568,55.00,973.36,0.00,1002.27,21.23,0.00,240,0.1
1574916628,55.19,973.31,0.00,1002.22,21.20,0.00,240,0.1
1574916688,55.18,973.34,0.00,1002.25,21.18,0.00,240,0.1
1574916748,54.89,973.34,0.00,1002.26,21.25,0.00,240,0.1
1574916808,54.95,973.34,0.00,1002.26,21.23,0.00,240,0.1
1574916868,55.12,973.33,0.00,1002.25,21.19,0.00,240,0.1
1574916929,55.22,973.32,0.00,1002.24,21.18,0.00,240,0.1
1574916989,55.19,973.31,0.00,1002.23,21.18,0.00,240,0.1
1574917049,55.30,973.31,0.00,1002.22,21.15,0.00,240,0.1
1574917109,55.21,973.33,0.00,1002.24,21.17,0.00,240,0.1
1574917169,55.28,973.33,0.00,1002.25,21.16,0.00,240,0.1
1574917230,55.12,973.36,0.00,1002.28,21.21,0.00,240,0.1
1574917290,55.14,973.33,0.00,1002.24,21.18,0.00,240,0.1
1574917350,55.06,973.32,0.00,1002.23,21.21,0.00,240,0.1
1574917410,55.15,973.31,0.00,1002.22,21.19,0.00,240,0.1
1574917470,55.20,973.26,0.00,1002.17,21.20,0.00,240,0.1
1574917531,55.19,973.24,0.00,1002.15,21.18,0.00,240,0.1
1574917591,55.23,973.22,0.00,1002.14,21.17,0.00,240,0.1
1574917651,55.12,973.22,0.00,1002.14,21.17,0.00,240,0.1
1574917711,55.32,973.25,0.00,1002.16,21.16,0.00,240,0.1
1574917771,55.21,973.23,0.00,1002.15,21.15,0.00,240,0.1
1574917831,55.62,973.23,0.00,1002.15,21.14,0.00,240,0.1
1574917891,55.25,973.24,0.00,1002.16,21.16,0.00,240,0.1
1574917952,55.12,973.27,0.00,1002.19,21.19,0.00,240,0.1
1574918012,55.30,973.26,0.00,1002.17,21.17,0.00,240,0.1
1574918072,55.17,973.20,0.00,1002.12,21.17,0.00,240,0.1
1574918132,55.15,973.18,0.00,1002.10,21.16,0.00,240,0.1
1574918192,55.17,973.18,0.00,1002.09,21.18,0.00,240,0.1
1574918252,55.00,973.16,0.00,1002.08,21.21,0.00,240,0.1
1574918312,55.13,973.23,0.00,1002.14,21.18,0.00,240,0.1
1574918372,55.07,973.21,0.00,1002.13,21.16,0.00,240,0.1
1574918432,55.26,973.26,0.00,1002.17,21.19,0.00,240,0.1
1574918492,54.97,973.24,0.00,1002.15,21.21,0.00,240,0.1
1574918553,54.97,973.27,0.00,1002.18,21.19,0.00,240,0.1
1574918613,55.14,973.23,0.00,1002.14,21.16,0.00,240,0.1
1574918673,55.27,973.25,0.00,1002.16,21.15,0.00,240,0.1
1574918733,55.09,973.27,0.00,1002.18,21.14,0.00,240,0.1
1574918793,55.15,973.26,0.00,1002.18,21.14,0.00,240,0.1
1574918853,55.24,973.24,0.00,1002.15,21.12,0.00,240,0.1
1574918914,55.24,973.25,0.00,1002.17,21.12,0.00,240,0.1
1574918974,55.19,973.23,0.00,1002.15,21.14,0.00,240,0.1
1574919034,55.41,973.22,0.00,1002.13,21.10,0.00,240,0.1
1574919094,55.19,973.26,0.00,1002.18,21.09,0.00,240,0.1
1574919155,55.20,973.29,0.00,1002.21,21.10,0.00,240,0.1
1574919215,55.67,973.28,0.00,1002.20,21.11,0.00,240,0.1
1574919275,55.11,973.31,0.00,1002.23,21.13,0.00,240,0.1
1574919335,55.09,973.35,0.00,1002.26,21.15,0.00,240,0.1
1574919395,55.21,973.30,0.00,1002.22,21.14,0.00,240,0.1
1574919455,55.14,973.27,0.00,1002.18,21.15,0.00,240,0.1
1574919516,54.97,973.26,0.00,1002.18,21.19,0.00,240,0.1
1574919576,55.11,973.26,0.00,1002.18,21.19,0.00,240,0.1
1574919636,55.13,973.25,0.00,1002.17,21.17,0.00,240,0.1
1574919696,54.86,973.29,0.00,1002.21,21.16,0.00,240,0.1
1574919756,55.21,973.28,0.00,1002.20,21.14,0.00,240,0.1
1574919816,55.10,973.25,0.00,1002.16,21.12,0.00,240,0.1
1574919877,55.31,973.34,0.00,1002.26,21.15,0.00,240,0.1
1574919937,55.18,973.34,0.00,1002.25,21.16,0.00,240,0.1
1574919997,55.04,973.35,0.00,1002.26,21.19,0.00,240,0.1
1574920057,55.18,973.32,0.00,1002.24,21.17,0.00,240,0.1
1574920117,55.32,973.29,0.00,1002.21,21.18,0.00,240,0.1
1574920177,55.48,973.32,0.00,1002.23,21.13,0.00,240,0.1
1574920237,55.48,973.34,0.00,1002.26,21.11,0.00,240,0.1
1574920297,55.51,973.29,0.00,1002.21,21.11,0.00,240,0.1
1574920358,55.46,973.29,0.00,1002.20,21.10,0.00,240,0.1
1574920418,55.42,973.31,0.00,1002.23,21.12,0.00,240,0.1
1574920478,55.49,973.35,0.00,1002.27,21.10,0.00,240,0.1
1574920539,55.59,973.37,0.00,1002.28,21.11,0.00,240,0.1
1574920599,55.60,973.33,0.00,1002.24,21.13,0.00,240,0.1
1574920659,55.45,973.35,0.00,1002.27,21.12,0.00,240,0.1
1574920719,55.40,973.33,0.00,1002.25,21.11,0.00,240,0.1
1574920779,55.32,973.37,0.00,1002.29,21.12,0.00,240,0.1
1574920839,55.48,973.39,0.00,1002.30,21.09,0.00,240,0.1
1574920899,55.60,973.37,0.00,1002.28,21.09,0.00,240,0.1
1574920960,55.56,973.37,0.00,1002.29,21.11,0.00,240,0.1
1574921020,55.75,973.38,0.00,1002.30,21.09,0.00,240,0.1
1574921080,55.75,973.37,0.00,1002.28,21.07,0.00,240,0.1
1574921140,55.64,973.37,0.00,1002.28,21.08,0.00,240,0.1
1574921201,55.74,973.37,0.00,1002.29,21.08,0.00,240,0.1
1574921261,55.86,973.38,0.00,1002.30,21.07,0.00,240,0.1
1574921321,55.67,973.38,0.00,1002.29,21.05,0.00,240,0.1
1574921381,55.65,973.40,0.00,1002.31,21.09,0.00,240,0.1
1574921442,55.67,973.37,0.00,1002.28,21.08,0.00,240,0.1
1574921502,55.48,973.41,0.00,1002.32,21.05,0.00,240,0.1
1574921562,55.33,973.42,0.00,1002.34,21.12,0.00,240,0.1
1574921622,54.99,973.43,0.00,1002.35,21.10,0.00,240,0.1
1574921682,55.37,973.44,0.00,1002.36,21.10,0.00,240,0.1
1574921742,55.58,973.46,0.00,1002.38,21.06,0.00,240,0.1
1574921802,55.47,973.49,0.00,1002.41,21.10,0.00,240,0.1
1574921862,55.53,973.54,0.00,1002.45,21.10,0.00,240,0.1
1574921922,55.53,973.51,0.00,1002.43,21.09,0.00,240,0.1
1574921983,55.74,973.53,0.00,1002.45,21.06,0.00,240,0.1
1574922043,55.96,973.52,0.00,1002.43,21.09,0.00,240,0.1
1574922103,55.59,973.45,0.00,1002.37,21.05,0.00,240,0.1
1574922163,55.79,973.54,0.00,1002.46,21.11,0.00,240,0.1
1574922223,55.43,973.52,0.00,1002.43,21.13,0.00,240,0.1
1574922283,55.44,973.55,0.00,1002.46,21.10,0.00,240,0.1
1574922343,55.57,973.51,0.00,1002.43,21.06,0.00,240,0.1
1574922404,55.63,973.47,0.00,1002.39,21.05,0.00,240,0.1
1574922464,55.55,973.49,0.00,1002.40,21.02,0.00,240,0.1
1574922524,55.60,973.53,0.00,1002.45,21.04,0.00,240,0.1
1574922584,55.41,973.50,0.00,1002.42,21.10,0.00,240,0.1
1574922644,55.45,973.52,0.00,1002.43,21.08,0.00,240,0.1
1574922705,55.36,973.54,0.00,1002.45,21.10,0.00,240,0.1
1574922765,55.30,973.49,0.00,1002.41,21.07,0.00,240,0.1
1574922825,55.58,973.48,0.00,1002.39,21.03,0.00,240,0.1
1574922885,55.63,973.49,0.00,1002.41,21.04,0.00,240,0.1
1574922945,55.29,973.49,0.00,1002.40,21.10,0.00,240,0.1
1574923005,54.99,973.46,0.00,1002.38,21.09,0.00,240,0.1
1574923066,55.35,973.44,0.00,1002.36,21.06,0.00,240,0.1
1574923126,55.24,973.45,0.00,1002.36,21.12,0.00,240,0.1
1574923186,55.19,973.44,0.00,1002.35,21.13,0.00,240,0.1
1574923246,55.36,973.39,0.00,1002.31,21.06,0.00,240,0.1
1574923306,55.40,973.41,0.00,1002.32,21.04,0.00,240,0.1
1574923366,55.37,973.46,0.00,1002.38,21.09,0.00,240,0.1
1574923427,55.38,973.37,0.00,1002.29,21.10,0.00,240,0.1
1574923487,55.21,973.37,0.00,1002.29,21.11,0.00,240,0.1
1574923547,55.29,973.37,0.00,1002.29,21.12,0.00,240,0.1
1574923607,55.40,973.35,0.00,1002.26,21.09,0.00,240,0.1
1574923667,55.45,973.33,0.00,1002.24,21.07,0.00,240,0.1
1574923727,55.49,973.37,0.00,1002.28,21.04,0.00,240,0.1
1574923787,55.62,973.33,0.00,1002.25,21.02,0.00,240,0.1
1574923848,55.68,973.33,0.00,1002.24,21.04,0.00,240,0.1
1574923908,55.59,973.32,0.00,1002.24,21.03,0.00,240,0.1
1574923968,55.79,973.35,0.00,1002.27,21.03,0.00,240,0.1
1574924028,55.44,973.36,0.00,1002.27,21.07,0.00,240,0.1
1574924088,55.64,973.32,0.00,1002.24,21.02,0.00,240,0.1
1574924148,56.02,973.34,0.00,1002.26,21.02,0.00,240,0.1
1574924208,55.66,973.34,0.00,1002.26,21.01,0.00,240,0.1
1574924268,55.72,973.33,0.00,1002.25,21.00,0.00,240,0.1
1574924329,56.00,973.36,0.00,1002.28,20.99,0.00,240,0.1
1574924389,55.79,973.37,0.00,1002.28,21.02,0.00,240,0.1
1574924449,55.79,973.37,0.00,1002.28,21.03,0.00,240,0.1
1574924509,55.78,973.33,0.00,1002.24,21.05,0.00,240,0.1
1574924569,55.85,973.33,0.00,1002.25,21.05,0.00,240,0.1
1574924629,56.26,973.31,0.00,1002.22,21.05,0.00,240,0.1
1574924690,55.68,973.36,0.00,1002.28,21.08,0.00,240,0.1
1574924750,55.78,973.32,0.00,1002.24,21.03,0.00,240,0.1
1574924810,56.00,973.34,0.00,1002.25,21.03,0.00,240,0.1
1574924870,55.94,973.37,0.00,1002.28,21.03,0.00,240,0.1
1574924930,56.07,973.34,0.00,1002.26,21.01,0.00,240,0.1
1574924991,56.05,973.36,0.00,1002.28,21.03,0.00,240,0.1
1574925051,55.71,973.35,0.00,1002.27,21.08,0.00,240,0.1
1574925111,55.80,973.34,0.00,1002.25,21.07,0.00,240,0.1
1574925171,56.09,973.37,0.00,1002.29,21.02,0.00,240,0.1
1574925231,56.10,973.35,0.00,1002.26,21.02,0.00,240,0.1
1574925291,55.50,973.34,0.00,1002.25,21.02,0.00,240,0.1
1574925352,55.85,973.37,0.00,1002.28,21.04,0.00,240,0.1
1574925412,55.72,973.35,0.00,1002.26,21.07,0.00,240,0.1
1574925472,55.51,973.36,0.00,1002.28,21.12,0.00,240,0.1
1574925532,55.60,973.36,0.00,1002.28,21.09,0.00,240,0.1
1574925592,55.57,973.39,0.00,1002.31,21.10,0.00,240,0.1
1574925653,55.55,973.37,0.00,1002.29,21.11,0.00,240,0.1
1574925713,55.84,973.38,0.00,1002.30,21.09,0.00,240,0.1
1574925773,55.74,973.37,0.00,1002.29,21.08,0.00,240,0.1
1574925834,55.73,973.33,0.00,1002.25,21.09,0.00,240,0.1
1574925894,55.75,973.35,0.00,1002.27,21.07,0.00,240,0.1
1574925954,55.86,973.36,0.00,1002.28,21.05,0.00,240,0.1
1574926014,55.96,973.38,0.00,1002.29,21.06,0.00,240,0.1
1574926074,55.83,973.34,0.00,1002.25,21.10,0.00,240,0.1
1574926135,56.05,973.35,0.00,1002.26,21.08,0.00,240,0.1
1574926195,55.49,973.37,0.00,1002.29,21.18,0.00,240,0.1
1574926255,55.91,973.37,0.00,1002.28,21.14,0.00,240,0.1
1574926315,55.66,973.31,0.00,1002.22,21.17,0.00,240,0.1
1574926375,55.77,973.35,0.00,1002.26,21.10,0.00,240,0.1
1574926435,55.48,973.31,0.00,1002.23,21.06,0.00,240,0.1
1574926495,55.32,973.30,0.00,1002.22,21.04,0.00,240,0.1
1574926556,55.15,973.27,0.00,1002.19,21.02,0.00,240,0.1
1574926616,54.64,973.29,0.00,1002.20,21.15,0.00,240,0.1
1574926676,54.72,973.27,0.00,1002.18,21.08,0.00,240,0.1
1574926736,55.17,973.23,0.00,1002.15,21.02,0.00,240,0.1
1574926796,54.83,973.21,0.00,1002.13,20.98,0.00,240,0.1
1574926857,54.90,973.20,0.00,1002.12,20.95,0.00,240,0.1
1574926917,54.85,973.23,0.00,1002.15,20.95,0.00,240,0.1
1574926977,54.88,973.23,0.00,1002.14,20.96,0.00,240,0.1
1574927037,55.06,973.19,0.00,1002.10,20.96,0.00,240,0.1
1574927097,55.14,973.23,0.00,1002.14,20.96,0.00,240,0.1
1574927157,55.34,973.23,0.00,1002.15,20.95,0.00,240,0.1
1574927218,55.27,973.21,0.00,1002.13,20.97,0.00,240,0.1
1574927278,55.24,973.22,0.00,1002.14,20.96,0.00,240,0.1
1574927338,55.36,973.27,0.00,1002.19,20.96,0.00,240,0.1
1574927398,55.24,973.22,0.00,1002.14,20.94,0.00,240,0.1
1574927458,55.24,973.23,0.00,1002.15,20.94,0.00,240,0.1
1574927518,55.13,973.19,0.00,1002.11,20.97,0.00,240,0.1
1574927578,55.31,973.27,0.00,1002.19,20.92,0.00,240,0.1
1574927638,55.34,973.13,0.00,1002.04,20.94,0.00,240,0.1
1574927699,55.30,973.25,0.00,1002.16,20.97,0.00,240,0.1
1574927759,55.26,973.25,0.00,1002.17,20.95,0.00,240,0.1
1574927819,55.23,973.26,0.00,1002.17,20.93,0.00,240,0.1
1574927879,55.10,973.26,0.00,1002.18,20.95,0.00,240,0.1
1574927939,55.01,973.26,0.00,1002.17,20.97,0.00,240,0.1
1574927999,55.00,973.31,0.00,1002.22,20.98,0.00,240,0.1
1574928059,54.89,973.29,0.00,1002.20,20.96,0.00,240,0.1
1574928120,54.85,973.29,0.00,1002.20,20.96,0.00,240,0.1
1574928180,54.81,973.33,0.00,1002.24,20.96,0.00,240,0.1
1574928240,54.82,973.31,0.00,1002.22,20.98,0.00,240,0.1
1574928300,54.75,973.31,0.00,1002.23,20.99,0.00,240,0.1
1574928361,54.71,973.33,0.00,1002.24,20.98,0.00,240,0.1
1574928421,54.81,973.30,0.00,1002.21,20.98,0.00,240,0.1
1574928481,54.68,973.32,0.00,1002.23,20.99,0.00,240,0.1
1574928541,54.54,973.35,0.00,1002.26,21.01,0.00,240,0.1
1574928601,54.83,973.39,0.00,1002.30,21.02,0.00,240,0.1
1574928661,54.86,973.38,0.00,1002.29,21.03,0.00,240,0.1
1574928721,54.96,973.45,0.00,1002.36,21.04,0.00,240,0.1
1574928782,55.08,973.46,0.00,1002.38,21.04,0.00,240,0.1
1574928842,55.20,973.45,0.00,1002.37,21.05,0.00,240,0.1
1574928902,54.64,973.45,0.00,1002.37,21.04,0.00,240,0.1
1574928962,55.28,973.47,0.00,1002.39,21.04,0.00,240,0.1
1574929022,55.30,973.46,0.00,1002.38,21.05,0.00,240,0.1
1574929082,55.29,973.43,0.00,1002.35,21.02,0.00,240,0.1
1574929142,55.22,973.43,0.00,1002.35,21.03,0.00,240,0.1
1574929202,55.34,973.41,0.00,1002.32,21.05,0.00,240,0.1
1574929263,55.14,973.43,0.00,1002.34,21.03,0.00,240,0.1
1574929323,55.14,973.41,0.00,1002.32,21.02,0.00,240,0.1
1574929383,55.21,973.42,0.00,1002.33,21.01,0.00,240,0.1
1574929443,55.11,973.42,0.00,1002.34,21.02,0.00,240,0.1
1574929503,54.88,973.42,0.00,1002.33,21.04,0.00,240,0.1
1574929563,54.81,973.38,0.00,1002.29,21.04,0.00,240,0.1
1574929623,54.66,973.43,0.00,1002.34,21.06,0.00,240,0.1
1574929683,54.64,973.44,0.00,1002.35,21.06,0.00,240,0.1
1574929744,54.60,973.42,0.00,1002.33,21.04,0.00,240,0.1
1574929804,54.57,973.42,0.00,1002.33,21.03,0.00,240,0.1
1574929864,54.49,973.45,0.00,1002.37,21.02,0.00,240,0.1
1574929924,54.47,973.44,0.00,1002.35,21.02,0.00,240,0.1
1574929984,54.54,973.48,0.00,1002.39,21.04,0.00,240,0.1
1574930044,54.14,973.52,0.00,1002.44,21.06,0.00,240,0.1
1574930104,53.66,973.57,0.00,1002.48,21.06,0.00,240,0.1
1574930165,54.19,973.55,0.00,1002.47,21.04,0.00,240,0.1
1574930225,54.02,973.52,0.00,1002.44,21.03,0.00,240,0.1
1574930285,54.18,973.51,0.00,1002.42,21.04,0.00,240,0.1
1574930345,54.05,973.46,0.00,1002.38,21.03,0.00,240,0.1
1574930405,54.09,973.51,0.00,1002.42,21.05,0.00,240,0.1
1574930465,53.65,973.51,0.00,1002.43,21.04,0.00,240,0.1
1574930525,53.92,973.53,0.00,1002.44,21.03,0.00,240,0.1
1574930585,53.92,973.56,0.00,1002.47,21.01,0.00,240,0.1
1574930646,53.89,973.60,0.00,1002.51,21.02,0.00,240,0.1
1574930706,54.11,973.59,0.00,1002.50,21.00,0.00,240,0.1
1574930766,54.13,973.64,0.00,1002.56,20.99,0.00,240,0.1
1574930827,53.98,973.64,0.00,1002.55,21.02,0.00,240,0.1
1574930887,53.96,973.61,0.00,1002.52,21.01,0.00,240,0.1
1574930947,53.98,973.60,0.00,1002.52,21.00,0.00,240,0.1
1574931007,54.02,973.56,0.00,1002.47,21.01,0.00,240,0.1
1574931067,53.74,973.57,0.00,1002.49,21.00,0.00,240,0.1
1574931127,53.97,973.53,0.00,1002.44,21.00,0.00,240,0.1
1574931187,54.01,973.55,0.00,1002.47,20.99,0.00,240,0.1
1574931247,53.95,973.57,0.00,1002.49,20.97,0.00,240,0.1
1574931308,53.79,973.56,0.00,1002.47,20.99,0.00,240,0.1
1574931368,54.34,973.55,0.00,1002.47,20.97,0.00,240,0.1
1574931428,53.55,973.57,0.00,1002.49,20.97,0.00,240,0.1
1574931488,53.71,973.55,0.00,1002.46,20.97,0.00,240,0.1
1574931548,53.67,973.53,0.00,1002.45,20.99,0.00,240,0.1
1574931608,53.75,973.52,0.00,1002.43,20.99,0.00,240,0.1
1574931669,53.53,973.47,0.00,1002.38,20.99,0.00,240,0.1
1574931729,53.39,973.46,0.00,1002.37,21.00,0.00,240,0.1
1574931789,53.38,973.47,0.00,1002.39,20.99,0.00,240,0.1
1574931849,53.28,973.47,0.00,1002.39,20.98,0.00,240,0.1
1574931909,52.78,973.47,0.00,1002.38,20.97,0.00,240,0.1
1574931969,53.24,973.47,0.00,1002.39,20.99,0.00,240,0.1
1574932029,52.98,973.49,0.00,1002.41,21.00,0.00,240,0.1
1574932090,53.07,973.48,0.00,1002.39,21.02,0.00,240,0.1
1574932150,53.06,973.48,0.00,1002.40,21.02,0.00,240,0.1
1574932210,53.14,973.48,0.00,1002.39,21.03,0.00,240,0.1
1574932270,52.96,973.47,0.00,1002.39,21.05,0.00,240,0.1
1574932330,53.34,973.44,0.00,1002.36,21.05,0.00,240,0.1
1574932391,53.07,973.44,0.00,1002.36,21.05,0.00,240,0.1
1574932451,52.96,973.44,0.00,1002.36,21.05,0.00,240,0.1
1574932511,53.02,973.45,0.00,1002.37,21.05,0.00,240,0.1
1574932571,53.01,973.46,0.00,1002.37,21.08,0.00,240,0.1
1574932631,52.98,973.40,0.00,1002.31,21.06,0.00,240,0.1
1574932691,53.06,973.42,0.00,1002.34,21.06,0.00,240,0.1
1574932751,52.87,973.43,0.00,1002.34,21.07,0.00,240,0.1
1574932812,53.09,973.40,0.00,1002.32,21.06,0.00,240,0.1
1574932872,52.91,973.38,0.00,1002.30,21.07,0.00,240,0.1
1574932932,53.10,973.35,0.00,1002.26,21.04,0.00,240,0.1
1574932992,53.11,973.30,0.00,1002.21,21.03,0.00,240,0.1
1574933052,52.92,973.30,0.00,1002.22,21.07,0.00,240,0.1
1574933112,52.76,973.26,0.00,1002.18,21.05,0.00,240,0.1
1574933172,52.68,973.25,0.00,1002.17,21.05,0.00,240,0.1
1574933232,52.98,973.24,0.00,1002.16,21.02,0.00,240,0.1
1574933293,52.42,973.19,0.00,1002.10,21.01,0.00,240,0.1
1574933353,52.33,973.19,0.00,1002.11,21.02,0.00,240,0.1
1574933413,52.35,973.21,0.00,1002.13,21.03,0.00,240,0.1
1574933473,52.31,973.21,0.00,1002.12,21.03,0.00,240,0.1
1574933533,52.67,973.23,0.00,1002.15,21.00,0.00,240,0.1
1574933593,52.28,973.22,0.00,1002.13,21.01,0.00,240,0.1
1574933653,52.23,973.24,0.00,1002.16,21.02,0.00,240,0.1
1574933714,52.18,973.26,0.00,1002.18,21.03,0.00,240,0.1
1574933774,51.93,973.27,0.00,1002.18,21.05,0.00,240,0.1
1574933834,52.10,973.29,0.00,1002.21,21.10,0.00,240,0.1
1574933894,52.16,973.27,0.00,1002.18,21.14,0.00,240,0.1
1574933954,52.27,973.30,0.00,1002.22,21.18,0.00,240,0.1
1574934014,52.40,973.31,0.00,1002.23,21.18,0.00,240,0.1
1574934074,52.34,973.31,0.00,1002.23,21.20,0.00,240,0.1
1574934134,52.12,973.32,0.00,1002.23,21.25,0.00,240,0.1
1574934194,52.44,973.27,0.00,1002.19,21.25,0.00,240,0.1
1574934254,52.39,973.29,0.00,1002.20,21.28,0.00,240,0.1
1574934315,52.44,973.29,0.00,1002.20,21.28,0.00,240,0.1
1574934375,52.39,973.26,0.00,1002.17,21.30,0.00,240,0.1
1574934435,52.68,973.30,0.00,1002.21,21.30,0.00,240,0.1
1574934495,52.85,973.28,0.00,1002.20,21.32,0.00,240,0.1
1574934555,53.41,973.26,0.00,1002.18,21.29,0.00,240,0.1
1574934616,53.32,973.26,0.00,1002.17,21.27,0.00,240,0.1
1574934676,53.57,973.26,0.00,1002.17,21.24,0.00,240,0.1
1574934736,53.36,973.23,0.00,1002.15,21.24,0.00,240,0.1
1574934796,53.54,973.23,0.00,1002.15,21.23,0.00,240,0.1
1574934856,53.56,973.23,0.00,1002.14,21.23,0.00,240,0.1
1574934916,53.96,973.25,0.00,1002.17,21.23,0.00,240,0.1
1574934976,54.04,973.26,0.00,1002.18,21.23,0.00,240,0.1
1574935036,54.13,973.24,0.00,1002.15,21.22,0.00,240,0.1
1574935096,53.96,973.24,0.00,1002.15,21.23,0.00,240,0.1
1574935156,54.11,973.25,0.00,1002.16,21.24,0.00,240,0.1
1574935217,53.87,973.23,0.00,1002.15,21.23,0.00,240,0.1
1574935277,53.75,973.24,0.00,1002.15,21.21,0.00,240,0.1
1574935337,53.75,973.21,0.00,1002.13,21.19,0.00,240,0.1
1574935397,53.36,973.19,0.00,1002.11,21.18,0.00,240,0.1
1574935457,53.57,973.18,0.00,1002.10,21.16,0.00,240,0.1
1574935517,53.52,973.18,0.00,1002.09,21.16,0.00,240,0.1
1574935577,53.42,973.21,0.00,1002.12,21.14,0.00,240,0.1
1574935637,53.34,973.17,0.00,1002.09,21.13,0.00,240,0.1
1574935698,53.11,973.18,0.00,1002.10,21.14,0.00,240,0.1
1574935758,53.20,973.18,0.00,1002.10,21.16,0.00,240,0.1
1574935818,53.03,973.17,0.00,1002.09,21.15,0.00,240,0.1
1574935878,53.23,973.18,0.00,1002.09,21.14,0.00,240,0.1
1574935939,53.12,973.15,0.00,1002.07,21.17,0.00,240,0.1
1574935999,53.22,973.14,0.00,1002.05,21.15,0.00,240,0.1
1574936059,53.11,973.09,0.00,1002.01,21.20,0.00,240,0.1
1574936119,52.87,973.08,0.00,1001.99,21.20,0.00,240,0.1
1574936179,52.96,973.14,0.00,1002.05,21.18,0.00,240,0.1
1574936239,52.34,973.11,0.00,1002.03,21.16,0.00,240,0.1
1574936299,53.00,973.15,0.00,1002.07,21.16,0.00,240,0.1
1574936360,52.86,973.15,0.00,1002.07,21.18,0.00,240,0.1
1574936420,53.35,973.09,0.00,1002.00,21.16,0.00,240,0.1
1574936480,52.79,973.09,0.00,1002.00,21.21,0.00,240,0.1
1574936540,52.99,973.08,0.00,1002.00,21.18,0.00,240,0.1
1574936600,52.78,973.07,0.00,1001.98,21.16,0.00,240,0.1
1574936660,53.02,973.09,0.00,1002.01,21.15,0.00,240,0.1
1574936721,52.99,973.06,0.00,1001.98,21.13,0.00,240,0.1
1574936781,52.96,973.05,0.00,1001.96,21.13,0.00,240,0.1
1574936841,52.96,973.03,0.00,1001.94,21.11,0.00,240,0.1
1574936901,52.89,973.02,0.00,1001.94,21.11,0.00,240,0.1
1574936961,53.13,972.98,0.00,1001.90,21.12,0.00,240,0.1
1574937021,52.78,972.96,0.00,1001.88,21.13,0.00,240,0.1
1574937081,52.97,972.97,0.00,1001.89,21.11,0.00,240,0.1
1574937142,52.69,972.94,0.00,1001.86,21.10,0.00,240,0.1
1574937202,52.35,973.00,0.00,1001.91,21.12,0.00,240,0.1
1574937262,52.46,972.96,0.00,1001.87,21.14,0.00,240,0.1
1574937322,52.32,972.93,0.00,1001.85,21.14,0.00,240,0.1
1574937382,52.46,972.93,0.00,1001.84,21.13,0.00,240,0.1
1574937443,52.28,972.90,0.00,1001.82,21.13,0.00,240,0.1
1574937503,52.32,972.89,0.00,1001.81,21.13,0.00,240,0.1
1574937563,52.28,972.91,0.00,1001.83,21.15,0.00,240,0.1
1574937623,52.23,972.88,0.00,1001.80,21.16,0.00,240,0.1
1574937683,52.39,972.85,0.00,1001.77,21.15,0.00,240,0.1
1574937743,52.13,972.84,0.00,1001.76,21.14,0.00,240,0.1
1574937804,52.53,972.81,0.00,1001.72,21.15,0.00,240,0.1
1574937864,52.60,972.78,0.00,1001.70,21.16,0.00,240,0.1
1574937924,52.40,972.78,0.00,1001.70,21.18,0.00,240,0.1
1574937984,52.57,972.78,0.00,1001.69,21.18,0.00,240,0.1
1574938044,52.78,972.76,0.00,1001.68,21.19,0.00,240,0.1
1574938104,52.72,972.77,0.00,1001.69,21.18,0.00,240,0.1
1574938164,52.81,972.75,0.00,1001.66,21.16,0.00,240,0.1
1574938225,52.82,972.74,0.00,1001.66,21.17,0.00,240,0.1
1574938285,52.89,972.76,0.00,1001.67,21.15,0.00,240,0.1
1574938345,52.92,972.74,0.00,1001.66,21.14,0.00,240,0.1
1574938405,52.47,972.74,0.00,1001.66,21.17,0.00,240,0.1
1574938465,52.97,972.73,0.00,1001.65,21.15,0.00,240,0.1
1574938525,53.00,972.75,0.00,1001.67,21.14,0.00,240,0.1
1574938585,52.96,972.72,0.00,1001.63,21.14,0.00,240,0.1
1574938646,52.90,972.74,0.00,1001.66,21.15,0.00,240,0.1
1574938706,52.76,972.73,0.00,1001.64,21.18,0.00,240,0.1
1574938766,52.70,972.74,0.00,1001.66,21.16,0.00,240,0.1
1574938826,52.62,972.73,0.00,1001.64,21.17,0.00,240,0.1
1574938886,52.75,972.75,0.00,1001.66,21.13,0.00,240,0.1
1574938946,52.31,972.72,0.00,1001.64,21.14,0.00,240,0.1
1574939006,52.76,972.68,0.00,1001.60,21.07,0.00,240,0.1
1574939067,52.92,972.64,0.00,1001.55,21.04,0.00,240,0.1
1574939127,53.00,972.64,0.00,1001.56,21.02,0.00,240,0.1
1574939187,52.98,972.63,0.00,1001.54,20.99,0.00,240,0.1
1574939247,53.23,972.64,0.00,1001.55,20.98,0.00,240,0.1
1574939307,53.07,972.64,0.00,1001.56,20.98,0.00,240,0.1
1574939368,53.04,972.63,0.00,1001.54,20.97,0.00,240,0.1
1574939428,53.08,972.58,0.00,1001.50,20.96,0.00,240,0.1
1574939488,53.15,972.58,0.00,1001.49,20.91,0.00,240,0.1
1574939548,53.09,972.55,0.00,1001.46,20.92,0.00,240,0.1
1574939608,53.15,972.54,0.00,1001.46,20.92,0.00,240,0.1
1574939668,53.09,972.57,0.00,1001.49,20.89,0.00,240,0.1
1574939728,53.05,972.55,0.00,1001.47,20.91,0.00,240,0.1
1574939789,53.09,972.57,0.00,1001.49,20.91,0.00,240,0.1
1574939849,53.10,972.59,0.00,1001.51,20.90,0.00,240,0.1
1574939909,53.51,972.58,0.00,1001.49,20.91,0.00,240,0.1
1574939969,53.40,972.62,0.00,1001.54,20.92,0.00,240,0.1
1574940029,53.06,972.62,0.00,1001.54,20.89,0.00,240,0.1
1574940089,52.56,972.59,0.00,1001.51,20.90,0.00,240,0.1
1574940149,53.08,972.59,0.00,1001.50,20.88,0.00,240,0.1
1574940209,53.17,972.55,0.00,1001.46,20.91,0.00,240,0.1
1574940270,53.03,972.55,0.00,1001.47,20.88,0.00,240,0.1
1574940330,53.07,972.53,0.00,1001.44,20.87,0.00,240,0.1
1574940390,53.08,972.47,0.00,1001.39,20.87,0.00,240,0.1
1574940450,53.10,972.48,0.00,1001.40,20.86,0.00,240,0.1
1574940510,53.05,972.46,0.00,1001.37,20.87,0.00,240,0.1
1574940571,53.12,972.43,0.00,1001.35,20.87,0.00,240,0.1
1574940631,53.39,972.44,0.00,1001.36,20.86,0.00,240,0.1
1574940691,53.25,972.46,0.00,1001.37,20.85,0.00,240,0.1
1574940751,53.23,972.49,0.00,1001.40,20.83,0.00,240,0.1
1574940811,53.15,972.42,0.00,1001.33,20.84,0.00,240,0.1
1574940871,53.18,972.42,0.00,1001.34,20.87,0.00,240,0.1
1574940932,53.12,972.43,0.00,1001.34,20.89,0.00,240,0.1
1574940992,53.14,972.45,0.00,1001.36,20.90,0.00,240,0.1
1574941052,53.10,972.43,0.00,1001.35,20.93,0.00,240,0.1
1574941112,53.02,972.40,0.00,1001.31,20.96,0.00,240,0.1
1574941172,52.99,972.43,0.00,1001.35,21.00,0.00,240,0.1
1574941232,52.89,972.42,0.00,1001.33,21.03,0.00,240,0.1
1574941292,52.82,972.37,0.00,1001.29,21.05,0.00,240,0.1
1574941353,52.77,972.36,0.00,1001.28,21.06,0.00,240,0.1
1574941413,52.76,972.35,0.00,1001.26,21.08,0.00,240,0.1
1574941473,52.69,972.37,0.00,1001.28,21.10,0.00,240,0.1
1574941533,52.66,972.32,0.00,1001.23,21.12,0.00,240,0.1
1574941594,52.57,972.31,0.00,1001.23,21.13,0.00,240,0.1
1574941654,52.49,972.31,0.00,1001.22,21.17,0.00,240,0.1
1574941714,52.04,972.29,0.00,1001.21,21.19,0.00,240,0.1
1574941774,52.42,972.27,0.00,1001.19,21.18,0.00,240,0.1
1574941834,52.31,972.23,0.00,1001.15,21.22,0.00,240,0.1
1574941895,52.33,972.21,0.00,1001.13,21.23,0.00,240,0.1
1574941955,52.27,972.21,0.00,1001.12,21.24,0.00,240,0.1
1574942015,52.18,972.20,0.00,1001.11,21.25,0.00,240,0.1
1574942075,52.11,972.21,0.00,1001.12,21.28,0.00,240,0.1
1574942135,52.10,972.18,0.00,1001.09,21.30,0.00,240,0.1
1574942195,52.02,972.19,0.00,1001.10,21.30,0.00,240,0.1
1574942255,52.12,972.17,0.00,1001.08,21.28,0.00,240,0.1
1574942315,51.91,972.17,0.00,1001.08,21.33,0.00,240,0.1
1574942376,51.79,972.20,0.00,1001.12,21.34,0.00,240,0.1
1574942436,51.91,972.19,0.00,1001.11,21.33,0.00,240,0.1
1574942496,51.63,972.18,0.00,1001.09,21.33,0.00,240,0.1
1574942556,51.95,972.20,0.00,1001.11,21.34,0.00,240,0.1
1574942617,51.88,972.15,0.00,1001.06,21.35,0.00,240,0.1
1574942677,51.68,972.11,0.00,1001.03,21.32,0.00,240,0.1
1574942737,51.97,972.12,0.00,1001.04,21.32,0.00,240,0.1
1574942797,51.79,972.18,0.00,1001.10,21.32,0.00,240,0.1
1574942857,51.85,972.18,0.00,1001.10,21.33,0.00,240,0.1
1574942917,51.79,972.22,0.00,1001.14,21.34,0.00,240,0.1
1574942977,51.81,972.19,0.00,1001.10,21.32,0.00,240,0.1
1574943037,51.90,972.20,0.00,1001.11,21.35,0.00,240,0.1
1574943098,51.73,972.18,0.00,1001.09,21.32,0.00,240,0.1
1574943158,51.82,972.14,0.00,1001.06,21.30,0.00,240,0.1
1574943218,51.65,972.13,0.00,1001.04,21.32,0.00,240,0.1
1574943278,51.94,972.15,0.00,1001.07,21.29,0.00,240,0.1
1574943338,52.00,972.14,0.00,1001.05,21.27,0.00,240,0.1
1574943398,51.92,972.14,0.00,1001.05,21.29,0.00,240,0.1
1574943458,52.04,972.11,0.00,1001.02,21.25,0.00,240,0.1
1574943518,52.12,972.12,0.00,1001.04,21.23,0.00,240,0.1
1574943578,52.14,972.12,0.00,1001.03,21.22,0.00,240,0.1
1574943639,52.17,972.10,0.00,1001.01,21.22,0.00,240,0.1
1574943699,52.23,972.07,0.00,1000.98,21.20,0.00,240,0.1
1574943759,52.10,972.07,0.00,1000.99,21.25,0.00,240,0.1
1574943819,51.99,972.06,0.00,1000.98,21.27,0.00,240,0.1
1574943879,51.78,972.08,0.00,1000.99,21.34,0.00,240,0.1
1574943939,51.86,972.08,0.00,1000.99,21.34,0.00,240,0.1
1574943999,51.92,972.08,0.00,1001.00,21.34,0.00,240,0.1
1574944059,51.73,972.10,0.00,1001.02,21.34,0.00,240,0.1
1574944120,51.63,972.06,0.00,1000.98,21.40,0.00,240,0.1
1574944180,51.57,972.09,0.00,1001.01,21.43,0.00,240,0.1
1574944240,51.41,972.06,0.00,1000.98,21.48,0.00,240,0.1
1574944300,51.55,972.00,0.00,1000.92,21.48,0.00,240,0.1
1574944361,51.36,972.00,0.00,1000.91,21.47,0.00,240,0.1
1574944421,51.34,971.98,0.00,1000.89,21.51,0.00,240,0.1
1574944481,51.38,971.95,0.00,1000.87,21.48,0.00,240,0.1
1574944542,51.36,971.98,0.00,1000.89,21.49,0.00,240,0.1
1574944602,51.47,971.98,0.00,1000.89,21.47,0.00,240,0.1
1574944662,51.37,971.97,0.00,1000.89,21.49,0.00,240,0.1
1574944722,51.29,972.01,0.00,1000.93,21.51,0.00,240,0.1
1574944782,51.39,972.01,0.00,1000.93,21.48,0.00,240,0.1
1574944842,51.45,972.00,0.00,1000.91,21.50,0.00,240,0.1
1574944903,51.30,972.07,0.00,1000.99,21.51,0.00,240,0.1
1574944963,51.38,972.10,0.00,1001.02,21.48,0.00,240,0.1
1574945023,51.19,972.13,0.00,1001.05,21.48,0.00,240,0.1
1574945083,51.49,972.07,0.00,1000.99,21.51,0.00,240,0.1
1574945143,51.35,972.07,0.00,1000.99,21.49,0.00,240,0.1
1574945203,51.37,972.07,0.00,1000.99,21.48,0.00,240,0.1
1574945263,51.32,972.10,0.00,1001.01,21.51,0.00,240,0.1
1574945324,51.31,972.10,0.00,1001.01,21.52,0.00,240,0.1
1574945384,51.35,972.11,0.00,1001.03,21.50,0.00,240,0.1
1574945444,51.35,972.13,0.00,1001.05,21.49,0.00,240,0.1
1574945504,51.39,972.08,0.00,1000.99,21.47,0.00,240,0.1
1574945564,51.43,972.07,0.00,1000.99,21.46,0.00,240,0.1
1574945625,51.38,972.07,0.00,1000.98,21.50,0.00,240,0.1
1574945685,51.38,972.14,0.00,1001.06,21.50,0.00,240,0.1
1574945745,51.37,972.13,0.00,1001.05,21.51,0.00,240,0.1
1574945805,51.30,972.12,0.00,1001.03,21.53,0.00,240,0.1
1574945865,51.49,972.14,0.00,1001.06,21.50,0.00,240,0.1
1574945925,51.63,972.14,0.00,1001.05,21.47,0.00,240,0.1
1574945985,51.50,972.13,0.00,1001.04,21.48,0.00,240,0.1
1574946046,51.42,972.14,0.00,1001.05,21.48,0.00,240,0.1
1574946106,51.50,972.13,0.00,1001.04,21.49,0.00,240,0.1
1574946166,51.53,972.14,0.00,1001.06,21.46,0.00,240,0.1
1574946226,51.57,972.13,0.00,1001.04,21.46,0.00,240,0.1
1574946287,51.53,972.11,0.00,1001.02,21.47,0.00,240,0.1
1574946347,51.54,972.10,0.00,1001.02,21.48,0.00,240,0.1
1574946407,51.52,972.13,0.00,1001.05,21.49,0.00,240,0.1
1574946467,51.55,972.14,0.00,1001.05,21.48,0.00,240,0.1
1574946527,51.56,972.11,0.00,1001.02,21.47,0.00,240,0.1
1574946587,51.58,972.04,0.00,1000.96,21.46,0.00,240,0.1
1574946648,51.52,972.02,0.00,1000.94,21.49,0.00,240,0.1
1574946708,51.59,971.99,0.00,1000.91,21.47,0.00,240,0.1
1574946768,51.66,972.09,0.00,1001.01,21.44,0.00,240,0.1
1574946828,51.55,972.04,0.00,1000.96,21.41,0.00,240,0.1
1574946888,51.49,972.04,0.00,1000.95,21.46,0.00,240,0.1
1574946948,51.63,972.08,0.00,1000.99,21.45,0.00,240,0.1
1574947008,51.64,972.09,0.00,1001.01,21.44,0.00,240,0.1
1574947068,51.67,972.10,0.00,1001.02,21.44,0.00,240,0.1
1574947129,51.57,972.09,0.00,1001.01,21.47,0.00,240,0.1
1574947189,51.60,972.07,0.00,1000.98,21.46,0.00,240,0.1
1574947249,51.60,972.10,0.00,1001.01,21.46,0.00,240,0.1
1574947309,51.60,972.08,0.00,1001.00,21.45,0.00,240,0.1
1574947369,51.62,972.11,0.00,1001.03,21.45,0.00,240,0.1
1574947429,51.53,972.09,0.00,1001.01,21.47,0.00,240,0.1
1574947489,51.61,972.10,0.00,1001.02,21.45,0.00,240,0.1
1574947550,51.89,972.08,0.00,1000.99,21.44,0.00,240,0.1
1574947610,51.66,972.06,0.00,1000.97,21.45,0.00,240,0.1
1574947670,51.57,972.10,0.00,1001.01,21.47,0.00,240,0.1
1574947730,51.57,972.07,0.00,1000.99,21.45,0.00,240,0.1
1574947790,51.54,972.10,0.00,1001.01,21.47,0.00,240,0.1
1574947850,51.52,972.05,0.00,1000.96,21.49,0.00,240,0.1
1574947910,51.98,972.09,0.00,1001.01,21.47,0.00,240,0.1
1574947971,51.61,972.09,0.00,1001.01,21.44,0.00,240,0.1
1574948031,51.58,972.08,0.00,1001.00,21.44,0.00,240,0.1
1574948091,51.58,972.13,0.00,1001.04,21.45,0.00,240,0.1
1574948151,51.58,972.06,0.00,1000.98,21.44,0.00,240,0.1
1574948211,50.46,972.07,0.00,1000.98,21.16,0.00,240,0.1
1574948272,51.08,972.10,0.00,1001.02,21.22,0.00,240,0.1
1574948332,51.66,972.11,0.00,1001.03,21.28,0.00,240,0.1
1574948392,52.09,972.05,0.00,1000.96,21.20,0.00,240,0.1
1574948452,52.37,972.02,0.00,1000.93,21.26,0.00,240,0.1
1574948512,52.70,972.04,0.00,1000.96,21.31,0.00,240,0.1
1574948573,52.94,972.02,0.00,1000.94,21.32,0.00,240,0.1
1574948633,53.16,972.02,0.00,1000.93,21.36,0.00,240,0.1
1574948693,53.19,972.03,0.00,1000.95,21.37,0.00,240,0.1
1574948753,53.32,972.01,0.00,1000.93,21.36,0.00,240,0.1
1574948813,53.34,972.03,0.00,1000.94,21.41,0.00,240,0.1
1574948873,53.82,972.02,0.00,1000.94,21.37,0.00,240,0.1
1574948934,53.79,972.06,0.00,1000.98,21.39,0.00,240,0.1
1574948994,54.07,972.05,0.00,1000.96,21.37,0.00,240,0.1
1574949054,54.09,971.97,0.00,1000.89,21.37,0.00,240,0.1
1574949114,54.41,971.99,0.00,1000.91,21.37,0.00,240,0.1
1574949175,54.34,971.98,0.00,1000.89,21.36,0.00,240,0.1
1574949235,54.34,972.01,0.00,1000.93,21.38,0.00,240,0.1
1574949295,54.45,972.00,0.00,1000.92,21.39,0.00,240,0.1
1574949355,54.49,971.97,0.00,1000.89,21.40,0.00,240,0.1
1574949415,54.52,972.02,0.00,1000.93,21.40,0.00,240,0.1
1574949475,54.68,972.01,0.00,1000.93,21.42,0.00,240,0.1
1574949535,54.77,972.02,0.00,1000.93,21.43,0.00,240,0.1
1574949596,54.75,971.99,0.00,1000.91,21.46,0.00,240,0.1
1574949656,54.98,972.02,0.00,1000.94,21.47,0.00,240,0.1
1574949716,55.09,971.99,0.00,1000.90,21.47,0.00,240,0.1
1574949776,55.19,971.99,0.00,1000.90,21.48,0.00,240,0.1
1574949836,55.31,972.01,0.00,1000.92,21.47,0.00,240,0.1
1574949896,55.34,972.01,0.00,1000.92,21.47,0.00,240,0.1
1574949956,55.48,971.96,0.00,1000.88,21.48,0.00,240,0.1
1574950017,55.55,971.97,0.00,1000.89,21.49,0.00,240,0.1
1574950077,56.00,971.98,0.00,1000.90,21.49,0.00,240,0.1
1574950137,55.86,972.00,0.00,1000.92,21.50,0.00,240,0.1
1574950197,55.92,971.99,0.00,1000.90,21.50,0.00,240,0.1
1574950257,55.85,971.98,0.00,1000.89,21.53,0.00,240,0.1
1574950317,55.71,971.97,0.00,1000.89,21.54,0.00,240,0.1
1574950378,55.95,971.99,0.00,1000.90,21.52,0.00,240,0.1
1574950438,55.80,971.96,0.00,1000.88,21.52,0.00,240,0.1
1574950498,55.76,971.94,0.00,1000.86,21.55,0.00,240,0.1
1574950558,55.80,971.97,0.00,1000.88,21.55,0.00,240,0.1
1574950618,55.83,971.92,0.00,1000.84,21.56,0.00,240,0.1
1574950678,55.77,971.95,0.00,1000.87,21.55,0.00,240,0.1
1574950738,55.74,971.94,0.00,1000.86,21.55,0.00,240,0.1
1574950798,55.54,971.93,0.00,1000.85,21.56,0.00,240,0.1
1574950859,55.29,971.94,0.00,1000.86,21.54,0.00,240,0.1
1574950919,55.72,971.95,0.00,1000.86,21.54,0.00,240,0.1
1574950979,55.78,971.96,0.00,1000.88,21.55,0.00,240,0.1
1574951039,55.67,971.94,0.00,1000.85,21.55,0.00,240,0.1
1574951100,55.85,971.94,0.00,1000.86,21.56,0.00,240,0.1
1574951160,55.75,971.92,0.00,1000.84,21.57,0.00,240,0.1
1574951220,55.70,971.94,0.00,1000.85,21.59,0.00,240,0.1
1574951280,55.73,971.93,0.00,1000.85,21.59,0.00,240,0.1
1574951340,55.77,971.88,0.00,1000.80,21.56,0.00,240,0.1
1574951400,55.85,971.89,0.00,1000.81,21.56,0.00,240,0.1
1574951460,55.89,971.91,0.00,1000.82,21.59,0.00,240,0.1
1574951521,52.79,971.90,0.00,1000.82,21.30,0.00,240,0.1
1574951581,52.72,971.97,0.00,1000.89,20.82,0.00,240,0.1
1574951641,51.04,971.96,0.00,1000.88,20.16,0.00,240,0.1
1574951701,52.39,971.92,0.00,1000.84,19.86,0.00,240,0.1
1574951761,51.77,971.89,0.00,1000.80,20.37,0.00,240,0.1
1574951821,51.82,971.91,0.00,1000.82,20.79,0.00,240,0.1
1574951881,52.55,971.89,0.00,1000.80,21.09,0.00,240,0.1
1574951941,52.47,971.90,0.00,1000.82,21.24,0.00,240,0.1
1574952002,52.40,971.89,0.00,1000.81,21.34,0.00,240,0.1
1574952062,52.83,971.89,0.00,1000.81,21.39,0.00,240,0.1
1574952122,52.90,971.91,0.00,1000.82,21.42,0.00,240,0.1
1574952182,53.16,971.90,0.00,1000.82,21.45,0.00,240,0.1
1574952243,53.23,971.92,0.00,1000.83,21.47,0.00,240,0.1
1574952303,53.29,971.93,0.00,1000.85,21.45,0.00,240,0.1
1574952363,53.34,971.89,0.00,1000.81,21.49,0.00,240,0.1
1574952423,53.37,971.92,0.00,1000.83,21.52,0.00,240,0.1
1574952483,53.40,971.94,0.00,1000.85,21.49,0.00,240,0.1
1574952543,53.48,971.92,0.00,1000.84,21.47,0.00,240,0.1
1574952603,53.53,971.92,0.00,1000.83,21.44,0.00,240,0.1
1574952663,53.54,971.93,0.00,1000.85,21.44,0.00,240,0.1
1574952724,53.72,971.90,0.00,1000.81,21.42,0.00,240,0.1
1574952784,53.47,971.91,0.00,1000.83,21.44,0.00,240,0.1
1574952844,53.43,971.89,0.00,1000.81,21.43,0.00,240,0.1
1574952905,53.70,971.87,0.00,1000.79,21.43,0.00,240,0.1
1574952965,53.25,971.88,0.00,1000.79,21.44,0.00,240,0.1
1574953025,53.26,971.86,0.00,1000.78,21.46,0.00,240,0.1
1574953085,53.24,971.88,0.00,1000.80,21.44,0.00,240,0.1
1574953145,53.19,971.86,0.00,1000.77,21.44,0.00,240,0.1
1574953205,53.13,971.87,0.00,1000.78,21.45,0.00,240,0.1
1574953266,53.21,971.87,0.00,1000.79,21.43,0.00,240,0.1
1574953326,53.20,971.87,0.00,1000.78,21.41,0.00,240,0.1
1574953386,53.22,971.88,0.00,1000.80,21.41,0.00,240,0.1
1574953446,53.13,971.90,0.00,1000.82,21.43,0.00,240,0.1
1574953506,53.03,971.86,0.00,1000.78,21.43,0.00,240,0.1
1574953566,53.03,971.86,0.00,1000.78,21.44,0.00,240,0.1
1574953626,53.02,971.86,0.00,1000.78,21.42,0.00,240,0.1
1574953686,53.02,971.85,0.00,1000.77,21.43,0.00,240,0.1
1574953747,52.98,971.80,0.00,1000.72,21.44,0.00,240,0.1
1574953807,52.89,971.80,0.00,1000.72,21.45,0.00,240,0.1
1574953867,52.87,971.82,0.00,1000.73,21.44,0.00,240,0.1
1574953927,53.73,971.80,0.00,1000.72,21.41,0.00,240,0.1
1574953987,53.09,971.80,0.00,1000.71,21.42,0.00,240,0.1
1574954047,52.47,971.79,0.00,1000.71,21.46,0.00,240,0.1
1574954107,52.77,971.79,0.00,1000.70,21.48,0.00,240,0.1
1574954168,52.38,971.77,0.00,1000.69,21.48,0.00,240,0.1
1574954228,52.13,971.76,0.00,1000.68,21.49,0.00,240,0.1
1574954288,52.17,971.76,0.00,1000.68,21.48,0.00,240,0.1
1574954348,52.34,971.75,0.00,1000.67,21.47,0.00,240,0.1
1574954409,51.89,971.75,0.00,1000.67,21.49,0.00,240,0.1
1574954469,51.88,971.77,0.00,1000.69,21.49,0.00,240,0.1
1574954529,52.14,971.74,0.00,1000.65,21.50,0.00,240,0.1
1574954589,51.68,971.74,0.00,1000.66,21.49,0.00,240,0.1
1574954649,51.51,971.72,0.00,1000.64,21.49,0.00,240,0.1
1574954709,51.59,971.75,0.00,1000.67,21.50,0.00,240,0.1
1574954769,51.28,971.74,0.00,1000.66,21.49,0.00,240,0.1
1574954829,51.54,971.72,0.00,1000.64,21.49,0.00,240,0.1
1574954889,51.43,971.72,0.00,1000.63,21.50,0.00,240,0.1
1574954950,51.47,971.72,0.00,1000.64,21.51,0.00,240,0.1
1574955010,51.37,971.74,0.00,1000.66,21.52,0.00,240,0.1
1574955070,51.37,971.71,0.00,1000.63,21.52,0.00,240,0.1
1574955130,51.34,971.69,0.00,1000.60,21.52,0.00,240,0.1
1574955190,51.36,971.66,0.00,1000.58,21.52,0.00,240,0.1
1574955250,51.32,971.65,0.00,1000.57,21.52,0.00,240,0.1
1574955310,51.42,971.67,0.00,1000.58,21.51,0.00,240,0.1
1574955370,51.49,971.65,0.00,1000.57,21.52,0.00,240,0.1
1574955431,51.29,971.66,0.00,1000.57,21.51,0.00,240,0.1
1574955491,51.29,971.63,0.00,1000.55,21.52,0.00,240,0.1
1574955551,51.22,971.66,0.00,1000.58,21.53,0.00,240,0.1
1574955611,51.50,971.68,0.00,1000.60,21.54,0.00,240,0.1
1574955671,51.14,971.66,0.00,1000.58,21.54,0.00,240,0.1
1574955732,51.19,971.66,0.00,1000.57,21.54,0.00,240,0.1
1574955792,51.06,971.64,0.00,1000.55,21.57,0.00,240,0.1
1574955852,50.99,971.68,0.00,1000.59,21.59,0.00,240,0.1
1574955912,51.08,971.65,0.00,1000.57,21.58,0.00,240,0.1
1574955972,51.04,971.64,0.00,1000.55,21.59,0.00,240,0.1
1574956033,51.34,971.63,0.00,1000.54,21.56,0.00,240,0.1
1574956093,51.42,971.61,0.00,1000.53,21.56,0.00,240,0.1
1574956153,51.19,971.63,0.00,1000.55,21.54,0.00,240,0.1
1574956213,51.12,971.65,0.00,1000.57,21.59,0.00,240,0.1
1574956273,51.20,971.65,0.00,1000.56,21.57,0.00,240,0.1
1574956333,51.14,971.67,0.00,1000.58,21.58,0.00,240,0.1
1574956394,51.13,971.66,0.00,1000.58,21.60,0.00,240,0.1
1574956454,51.14,971.64,0.00,1000.56,21.58,0.00,240,0.1
1574956514,51.18,971.64,0.00,1000.56,21.58,0.00,240,0.1
1574956574,51.18,971.67,0.00,1000.58,21.56,0.00,240,0.1
1574956634,51.31,971.67,0.00,1000.58,21.54,0.00,240,0.1
1574956694,51.34,971.68,0.00,1000.59,21.53,0.00,240,0.1
1574956755,51.62,971.64,0.00,1000.55,21.54,0.00,240,0.1
1574956815,51.35,971.66,0.00,1000.57,21.54,0.00,240,0.1
1574956875,51.33,971.65,0.00,1000.57,21.53,0.00,240,0.1
1574956935,51.28,971.63,0.00,1000.55,21.55,0.00,240,0.1
1574956995,51.30,971.61,0.00,1000.53,21.54,0.00,240,0.1
1574957055,51.31,971.61,0.00,1000.53,21.56,0.00,240,0.1
1574957115,51.24,971.58,0.00,1000.50,21.56,0.00,240,0.1
1574957175,51.26,971.58,0.00,1000.49,21.56,0.00,240,0.1
1574957235,51.30,971.59,0.00,1000.50,21.54,0.00,240,0.1
1574957296,51.39,971.56,0.00,1000.48,21.53,0.00,240,0.1
1574957356,51.32,971.54,0.00,1000.45,21.52,0.00,240,0.1
1574957416,51.23,971.54,0.00,1000.45,21.55,0.00,240,0.1
1574957476,51.18,971.50,0.00,1000.42,21.58,0.00,240,0.1
1574957536,51.25,971.51,0.00,1000.43,21.56,0.00,240,0.1
1574957596,51.10,971.49,0.00,1000.41,21.61,0.00,240,0.1
1574957656,51.17,971.48,0.00,1000.40,21.58,0.00,240,0.1
1574957716,51.28,971.51,0.00,1000.43,21.54,0.00,240,0.1
1574957776,51.19,971.54,0.00,1000.46,21.57,0.00,240,0.1
1574957836,51.17,971.50,0.00,1000.42,21.57,0.00,240,0.1
1574957896,51.16,971.53,0.00,1000.45,21.58,0.00,240,0.1
1574957957,51.26,971.51,0.00,1000.43,21.53,0.00,240,0.1
1574958017,51.24,971.50,0.00,1000.41,21.53,0.00,240,0.1
1574958077,51.12,971.46,0.00,1000.37,21.59,0.00,240,0.1
1574958137,51.10,971.49,0.00,1000.41,21.60,0.00,240,0.1
1574958197,51.13,971.48,0.00,1000.40,21.58,0.00,240,0.1
1574958257,51.13,971.44,0.00,1000.36,21.58,0.00,240,0.1
1574958317,51.12,971.43,0.00,1000.34,21.56,0.00,240,0.1
1574958377,51.06,971.42,0.00,1000.33,21.59,0.00,240,0.1
1574958437,51.10,971.42,0.00,1000.33,21.58,0.00,240,0.1
1574958497,50.98,971.41,0.00,1000.32,21.61,0.00,240,0.1
1574958557,51.04,971.41,0.00,1000.32,21.60,0.00,240,0.1
1574958617,51.07,971.39,0.00,1000.30,21.62,0.00,240,0.1
1574958678,50.65,971.35,0.00,1000.27,21.58,0.00,240,0.1
1574958738,51.13,971.35,0.00,1000.26,21.63,0.00,240,0.1
1574958798,51.06,971.35,0.00,1000.27,21.60,0.00,240,0.1
1574958858,51.06,971.33,0.00,1000.25,21.58,0.00,240,0.1
1574958918,51.08,971.32,0.00,1000.24,21.59,0.00,240,0.1
1574958979,50.87,971.28,0.00,1000.20,21.58,0.00,240,0.1
1574959039,51.06,971.25,0.00,1000.17,21.60,0.00,240,0.1
1574959099,51.12,971.25,0.00,1000.16,21.58,0.00,240,0.1
1574959159,51.15,971.26,0.00,1000.18,21.58,0.00,240,0.1
1574959219,51.21,971.22,0.00,1000.14,21.55,0.00,240,0.1
1574959279,51.22,971.21,0.00,1000.12,21.55,0.00,240,0.1
1574959340,51.20,971.19,0.00,1000.11,21.55,0.00,240,0.1
1574959400,51.23,971.15,0.00,1000.07,21.54,0.00,240,0.1
1574959460,51.26,971.15,0.00,1000.07,21.54,0.00,240,0.1
1574959520,51.27,971.16,0.00,1000.08,21.55,0.00,240,0.1
1574959580,51.32,971.19,0.00,1000.10,21.51,0.00,240,0.1
1574959640,51.26,971.18,0.00,1000.10,21.54,0.00,240,0.1
1574959700,51.17,971.22,0.00,1000.13,21.58,0.00,240,0.1
1574959760,51.21,971.22,0.00,1000.13,21.57,0.00,240,0.1
1574959821,51.17,971.18,0.00,1000.10,21.58,0.00,240,0.1
1574959881,51.21,971.20,0.00,1000.12,21.56,0.00,240,0.1
1574959941,51.29,971.22,0.00,1000.13,21.54,0.00,240,0.1
1574960001,50.91,971.22,0.00,1000.14,21.55,0.00,240,0.1
1574960061,51.17,971.22,0.00,1000.14,21.58,0.00,240,0.1
1574960121,51.11,971.27,0.00,1000.18,21.60,0.00,240,0.1
1574960182,51.19,971.30,0.00,1000.22,21.58,0.00,240,0.1
1574960242,51.15,971.29,0.00,1000.21,21.60,0.00,240,0.1
1574960302,51.21,971.32,0.00,1000.23,21.57,0.00,240,0.1
1574960362,51.24,971.33,0.00,1000.25,21.56,0.00,240,0.1
1574960422,51.29,971.34,0.00,1000.26,21.54,0.00,240,0.1
1574960482,51.34,971.34,0.00,1000.26,21.53,0.00,240,0.1
1574960542,51.30,971.33,0.00,1000.24,21.53,0.00,240,0.1
1574960602,51.42,971.32,0.00,1000.24,21.48,0.00,240,0.1
1574960663,51.50,971.35,0.00,1000.26,21.47,0.00,240,0.1
1574960723,51.76,971.36,0.00,1000.27,21.53,0.00,240,0.1
1574960783,51.38,971.35,0.00,1000.27,21.53,0.00,240,0.1
1574960844,51.72,971.36,0.00,1000.28,21.49,0.00,240,0.1
1574960904,51.95,971.36,0.00,1000.27,21.52,0.00,240,0.1
1574960964,51.71,971.37,0.00,1000.28,21.60,0.00,240,0.1
1574961024,51.96,971.38,0.00,1000.30,21.60,0.00,240,0.1
1574961084,51.95,971.37,0.00,1000.29,21.57,0.00,240,0.1
1574961144,52.26,971.38,0.00,1000.30,21.55,0.00,240,0.1
1574961204,52.41,971.38,0.00,1000.29,21.53,0.00,240,0.1
1574961264,52.46,971.35,0.00,1000.26,21.51,0.00,240,0.1
1574961325,52.80,971.38,0.00,1000.29,21.51,0.00,240,0.1
1574961385,52.68,971.35,0.00,1000.27,21.49,0.00,240,0.1
1574961445,52.67,971.36,0.00,1000.28,21.49,0.00,240,0.1
1574961505,52.69,971.35,0.00,1000.27,21.48,0.00,240,0.1
1574961565,52.34,971.34,0.00,1000.25,21.47,0.00,240,0.1
1574961626,52.74,971.32,0.00,1000.23,21.46,0.00,240,0.1
1574961686,52.71,971.33,0.00,1000.24,21.47,0.00,240,0.1
1574961746,52.62,971.31,0.00,1000.22,21.47,0.00,240,0.1
1574961806,52.85,971.29,0.00,1000.21,21.47,0.00,240,0.1
1574961866,52.61,971.26,0.00,1000.17,21.46,0.00,240,0.1
1574961927,52.56,971.27,0.00,1000.19,21.50,0.00,240,0.1
1574961987,52.56,971.30,0.00,1000.21,21.47,0.00,240,0.1
1574962047,52.61,971.30,0.00,1000.22,21.45,0.00,240,0.1
1574962107,52.55,971.30,0.00,1000.22,21.50,0.00,240,0.1
1574962167,52.97,971.29,0.00,1000.21,21.49,0.00,240,0.1
1574962228,53.11,971.27,0.00,1000.19,21.53,0.00,240,0.1
1574962288,54.02,971.31,0.00,1000.22,21.51,0.00,240,0.1
1574962348,54.31,971.29,0.00,1000.20,21.50,0.00,240,0.1
1574962408,55.06,971.28,0.00,1000.19,21.51,0.00,240,0.1
1574962468,54.92,971.27,0.00,1000.19,21.49,0.00,240,0.1
1574962528,55.31,971.28,0.00,1000.19,21.49,0.00,240,0.1
1574962588,55.45,971.30,0.00,1000.22,21.52,0.00,240,0.1
1574962648,55.60,971.32,0.00,1000.24,21.58,0.00,240,0.1
1574962709,55.44,971.32,0.00,1000.24,21.59,0.00,240,0.1
1574962769,55.60,971.36,0.00,1000.27,21.63,0.00,240,0.1
1574962829,55.38,971.32,0.00,1000.24,21.67,0.00,240,0.1
1574962889,55.80,971.34,0.00,1000.26,21.68,0.00,240,0.1
1574962949,55.97,971.38,0.00,1000.30,21.62,0.00,240,0.1
1574963009,55.96,971.40,0.00,1000.32,21.66,0.00,240,0.1
1574963069,55.51,971.37,0.00,1000.28,21.72,0.00,240,0.1
1574963129,55.96,971.40,0.00,1000.31,21.73,0.00,240,0.1
1574963190,56.09,971.38,0.00,1000.30,21.70,0.00,240,0.1
1574963250,55.71,971.40,0.00,1000.32,21.71,0.00,240,0.1
1574963310,55.95,971.39,0.00,1000.31,21.69,0.00,240,0.1
1574963370,55.67,971.34,0.00,1000.25,21.71,0.00,240,0.1
1574963430,55.41,971.38,0.00,1000.29,21.71,0.00,240,0.1
1574963490,55.94,971.36,0.00,1000.28,21.69,0.00,240,0.1
1574963550,55.89,971.38,0.00,1000.30,21.64,0.00,240,0.1
1574963610,55.77,971.38,0.00,1000.29,21.65,0.00,240,0.1
1574963671,55.72,971.35,0.00,1000.27,21.67,0.00,240,0.1
1574963731,55.78,971.43,0.00,1000.35,21.64,0.00,240,0.1
1574963791,55.81,971.43,0.00,1000.35,21.63,0.00,240,0.1
1574963851,55.94,971.40,0.00,1000.31,21.60,0.00,240,0.1
1574963911,55.81,971.38,0.00,1000.29,21.61,0.00,240,0.1
1574963971,55.68,971.37,0.00,1000.29,21.65,0.00,240,0.1
1574964031,55.81,971.35,0.00,1000.26,21.61,0.00,240,0.1
1574964091,55.71,971.35,0.00,1000.27,21.66,0.00,240,0.1
1574964151,55.80,971.38,0.00,1000.30,21.61,0.00,240,0.1
1574964212,55.93,971.39,0.00,1000.30,21.58,0.00,240,0.1
1574964272,55.88,971.40,0.00,1000.31,21.58,0.00,240,0.1
1574964332,55.90,971.41,0.00,1000.32,21.58,0.00,240,0.1
1574964392,56.00,971.39,0.00,1000.30,21.60,0.00,240,0.1
1574964452,55.91,971.39,0.00,1000.31,21.60,0.00,240,0.1
1574964512,55.92,971.41,0.00,1000.32,21.62,0.00,240,0.1
1574964572,56.02,971.41,0.00,1000.33,21.62,0.00,240,0.1
1574964632,56.21,971.40,0.00,1000.31,21.64,0.00,240,0.1
1574964692,56.10,971.40,0.00,1000.31,21.64,0.00,240,0.1
1574964753,56.13,971.40,0.00,1000.31,21.65,0.00,240,0.1
1574964813,56.10,971.40,0.00,1000.32,21.66,0.00,240,0.1
1574964873,56.13,971.40,0.00,1000.32,21.66,0.00,240,0.1
1574964933,56.23,971.43,0.00,1000.34,21.64,0.00,240,0.1
1574964993,56.18,971.41,0.00,1000.32,21.65,0.00,240,0.1
1574965053,56.00,971.41,0.00,1000.32,21.66,0.00,240,0.1
1574965113,56.05,971.40,0.00,1000.32,21.67,0.00,240,0.1
1574965174,56.23,971.44,0.00,1000.35,21.65,0.00,240,0.1
1574965234,56.02,971.46,0.00,1000.37,21.69,0.00,240,0.1
1574965294,56.00,971.43,0.00,1000.34,21.71,0.00,240,0.1
1574965354,56.11,971.47,0.00,1000.39,21.67,0.00,240,0.1
1574965414,56.04,971.44,0.00,1000.35,21.70,0.00,240,0.1
1574965474,56.09,971.47,0.00,1000.39,21.70,0.00,240,0.1
1574965534,56.26,971.49,0.00,1000.40,21.67,0.00,240,0.1
1574965594,56.18,971.46,0.00,1000.38,21.68,0.00,240,0.1
1574965654,56.17,971.45,0.00,1000.37,21.70,0.00,240,0.1
1574965715,56.15,971.45,0.00,1000.37,21.70,0.00,240,0.1
1574965775,56.15,971.44,0.00,1000.36,21.70,0.00,240,0.1
1574965835,56.09,971.44,0.00,1000.35,21.71,0.00,240,0.1
1574965895,56.13,971.41,0.00,1000.33,21.69,0.00,240,0.1
1574965955,56.08,971.42,0.00,1000.34,21.69,0.00,240,0.1
1574966015,56.05,971.44,0.00,1000.36,21.71,0.00,240,0.1
1574966076,55.86,971.44,0.00,1000.35,21.72,0.00,240,0.1
1574966136,56.09,971.47,0.00,1000.38,21.70,0.00,240,0.1
1574966196,56.09,971.49,0.00,1000.40,21.71,0.00,240,0.1
1574966256,56.05,971.45,0.00,1000.37,21.71,0.00,240,0.1
1574966317,56.29,971.45,0.00,1000.37,21.72,0.00,240,0.1
1574966377,55.93,971.48,0.00,1000.39,21.73,0.00,240,0.1
1574966437,55.93,971.43,0.00,1000.35,21.71,0.00,240,0.1
1574966497,55.92,971.44,0.00,1000.36,21.73,0.00,240,0.1
1574966557,55.36,971.44,0.00,1000.36,21.73,0.00,240,0.1
1574966617,55.83,971.43,0.00,1000.35,21.75,0.00,240,0.1
1574966677,55.90,971.44,0.00,1000.36,21.71,0.00,240,0.1
1574966737,55.86,971.47,0.00,1000.38,21.74,0.00,240,0.1
1574966798,55.86,971.44,0.00,1000.35,21.73,0.00,240,0.1
1574966858,55.85,971.42,0.00,1000.34,21.74,0.00,240,0.1
1574966918,55.89,971.43,0.00,1000.35,21.72,0.00,240,0.1
1574966978,55.60,971.45,0.00,1000.37,21.71,0.00,240,0.1
1574967038,55.73,971.46,0.00,1000.37,21.74,0.00,240,0.1
1574967099,55.88,971.45,0.00,1000.36,21.73,0.00,240,0.1
1574967159,55.88,971.44,0.00,1000.35,21.72,0.00,240,0.1
1574967219,55.87,971.44,0.00,1000.35,21.75,0.00,240,0.1
1574967279,55.85,971.43,0.00,1000.35,21.74,0.00,240,0.1
1574967339,55.96,971.45,0.00,1000.37,21.73,0.00,240,0.1
1574967399,55.90,971.45,0.00,1000.37,21.75,0.00,240,0.1
1574967459,55.89,971.48,0.00,1000.39,21.75,0.00,240,0.1
1574967519,55.94,971.49,0.00,1000.41,21.75,0.00,240,0.1
1574967579,55.78,971.50,0.00,1000.42,21.77,0.00,240,0.1
1574967640,55.97,971.51,0.00,1000.43,21.76,0.00,240,0.1
1574967700,55.92,971.51,0.00,1000.42,21.78,0.00,240,0.1
1574967760,55.95,971.50,0.00,1000.42,21.76,0.00,240,0.1
1574967820,55.88,971.50,0.00,1000.42,21.77,0.00,240,0.1
1574967880,55.83,971.53,0.00,1000.44,21.80,0.00,240,0.1
1574967941,55.81,971.53,0.00,1000.45,21.80,0.00,240,0.1
1574968001,55.95,971.54,0.00,1000.46,21.79,0.00,240,0.1
1574968061,55.85,971.57,0.00,1000.48,21.78,0.00,240,0.1
1574968122,55.87,971.55,0.00,1000.47,21.81,0.00,240,0.1
1574968182,55.92,971.54,0.00,1000.46,21.78,0.00,240,0.1
1574968242,55.80,971.56,0.00,1000.47,21.80,0.00,240,0.1
1574968302,55.82,971.57,0.00,1000.49,21.81,0.00,240,0.1
1574968363,55.59,971.59,0.00,1000.51,21.83,0.00,240,0.1
1574968423,55.59,971.56,0.00,1000.48,21.85,0.00,240,0.1
1574968483,55.94,971.59,0.00,1000.51,21.74,0.00,240,0.1
1574968543,55.83,971.58,0.00,1000.50,21.80,0.00,240,0.1
1574968604,55.81,971.57,0.00,1000.48,21.74,0.00,240,0.1
1574968664,56.09,971.54,0.00,1000.45,21.72,0.00,240,0.1
1574968724,56.48,971.55,0.00,1000.47,21.72,0.00,240,0.1
1574968784,56.17,971.50,0.00,1000.42,21.71,0.00,240,0.1
1574968844,55.97,971.51,0.00,1000.42,21.79,0.00,240,0.1
1574968904,56.02,971.54,0.00,1000.45,21.75,0.00,240,0.1
1574968964,55.97,971.55,0.00,1000.46,21.79,0.00,240,0.1
1574969024,55.89,971.56,0.00,1000.48,21.82,0.00,240,0.1
1574969085,55.90,971.53,0.00,1000.45,21.82,0.00,240,0.1
1574969145,55.83,971.54,0.00,1000.46,21.83,0.00,240,0.1
1574969205,55.91,971.54,0.00,1000.45,21.79,0.00,240,0.1
1574969265,55.89,971.56,0.00,1000.48,21.80,0.00,240,0.1
1574969326,56.03,971.57,0.00,1000.48,21.75,0.00,240,0.1
1574969386,55.86,971.60,0.00,1000.52,21.80,0.00,240,0.1
1574969446,55.85,971.59,0.00,1000.51,21.79,0.00,240,0.1
1574969506,55.73,971.60,0.00,1000.51,21.81,0.00,240,0.1
1574969566,55.72,971.62,0.00,1000.53,21.82,0.00,240,0.1
1574969626,55.83,971.57,0.00,1000.48,21.77,0.00,240,0.1
1574969686,55.88,971.59,0.00,1000.50,21.74,0.00,240,0.1
1574969747,55.61,971.58,0.00,1000.49,21.73,0.00,240,0.1
1574969807,55.99,971.58,0.00,1000.50,21.72,0.00,240,0.1
1574969867,56.27,971.56,0.00,1000.48,21.72,0.00,240,0.1
1574969927,55.94,971.54,0.00,1000.46,21.71,0.00,240,0.1
1574969987,55.89,971.55,0.00,1000.47,21.72,0.00,240,0.1
1574970048,55.86,971.56,0.00,1000.47,21.73,0.00,240,0.1
1574970108,55.82,971.55,0.00,1000.46,21.74,0.00,240,0.1
1574970168,55.77,971.53,0.00,1000.45,21.75,0.00,240,0.1
1574970228,55.79,971.57,0.00,1000.49,21.74,0.00,240,0.1
1574970288,55.78,971.59,0.00,1000.50,21.74,0.00,240,0.1
1574970348,55.84,971.58,0.00,1000.50,21.75,0.00,240,0.1
1574970408,55.66,971.57,0.00,1000.48,21.75,0.00,240,0.1
1574970468,55.66,971.53,0.00,1000.45,21.75,0.00,240,0.1
1574970528,55.63,971.53,0.00,1000.45,21.75,0.00,240,0.1
1574970588,55.59,971.51,0.00,1000.43,21.75,0.00,240,0.1
1574970649,55.19,971.53,0.00,1000.44,21.74,0.00,240,0.1
1574970709,55.50,971.54,0.00,1000.45,21.76,0.00,240,0.1
1574970769,55.51,971.52,0.00,1000.44,21.77,0.00,240,0.1
1574970829,55.70,971.53,0.00,1000.45,21.78,0.00,240,0.1
1574970889,55.47,971.52,0.00,1000.44,21.77,0.00,240,0.1
1574970949,55.46,971.55,0.00,1000.47,21.76,0.00,240,0.1
1574971009,55.31,971.50,0.00,1000.41,21.75,0.00,240,0.1
1574971069,55.43,971.52,0.00,1000.43,21.76,0.00,240,0.1
1574971129,55.42,971.50,0.00,1000.42,21.76,0.00,240,0.1
1574971190,55.34,971.50,0.00,1000.41,21.76,0.00,240,0.1
1574971250,55.32,971.49,0.00,1000.41,21.76,0.00,240,0.1
1574971310,55.30,971.50,0.00,1000.42,21.78,0.00,240,0.1
1574971370,55.27,971.52,0.00,1000.43,21.78,0.00,240,0.1
1574971430,55.23,971.51,0.00,1000.43,21.79,0.00,240,0.1
1574971490,55.20,971.52,0.00,1000.43,21.78,0.00,240,0.1
1574971550,55.20,971.53,0.00,1000.44,21.77,0.00,240,0.1
1574971610,55.15,971.51,0.00,1000.43,21.78,0.00,240,0.1
1574971670,55.53,971.54,0.00,1000.46,21.78,0.00,240,0.1
1574971730,55.17,971.56,0.00,1000.47,21.77,0.00,240,0.1
1574971791,55.19,971.61,0.00,1000.52,21.76,0.00,240,0.1
1574971851,55.09,971.58,0.00,1000.49,21.79,0.00,240,0.1
1574971911,55.02,971.61,0.00,1000.53,21.80,0.00,240,0.1
1574971971,55.06,971.62,0.00,1000.54,21.81,0.00,240,0.1
1574972031,55.02,971.63,0.00,1000.55,21.81,0.00,240,0.1
1574972091,55.12,971.61,0.00,1000.52,21.79,0.00,240,0.1
1574972151,55.15,971.61,0.00,1000.52,21.78,0.00,240,0.1
1574972211,55.14,971.60,0.00,1000.52,21.80,0.00,240,0.1
1574972272,55.11,971.59,0.00,1000.50,21.79,0.00,240,0.1
1574972332,55.12,971.61,0.00,1000.52,21.76,0.00,240,0.1
1574972392,55.14,971.59,0.00,1000.50,21.75,0.00,240,0.1
1574972452,55.02,971.59,0.00,1000.51,21.77,0.00,240,0.1
1574972512,54.65,971.59,0.00,1000.50,21.77,0.00,240,0.1
1574972572,54.86,971.60,0.00,1000.51,21.79,0.00,240,0.1
1574972633,54.70,971.60,0.00,1000.51,21.82,0.00,240,0.1
1574972693,54.54,971.59,0.00,1000.50,21.83,0.00,240,0.1
1574972753,54.41,971.62,0.00,1000.53,21.85,0.00,240,0.1
1574972813,54.29,971.61,0.00,1000.53,21.85,0.00,240,0.1
1574972873,54.15,971.63,0.00,1000.54,21.85,0.00,240,0.1
1574972934,54.08,971.61,0.00,1000.53,21.85,0.00,240,0.1
1574972994,54.09,971.62,0.00,1000.54,21.83,0.00,240,0.1
1574973054,53.99,971.61,0.00,1000.52,21.85,0.00,240,0.1
1574973114,53.88,971.60,0.00,1000.52,21.85,0.00,240,0.1
1574973174,53.83,971.61,0.00,1000.53,21.85,0.00,240,0.1
1574973234,54.07,971.65,0.00,1000.56,21.87,0.00,240,0.1
1574973294,53.67,971.66,0.00,1000.58,21.87,0.00,240,0.1
1574973354,53.59,971.66,0.00,1000.58,21.87,0.00,240,0.1
1574973414,53.59,971.66,0.00,1000.58,21.88,0.00,240,0.1
1574973475,53.79,971.68,0.00,1000.59,21.85,0.00,240,0.1
1574973598,53.54,971.69,0.00,1000.60,21.90,0.00,240,0.1
1574973658,53.06,971.73,0.00,1000.64,21.92,0.00,240,0.1
1574973718,53.53,971.72,0.00,1000.64,21.89,0.00,240,0.1
1574973778,53.48,971.72,0.00,1000.64,21.89,0.00,240,0.1
1574973838,53.56,971.72,0.00,1000.63,21.87,0.00,240,0.1
1574973898,53.53,971.67,0.00,1000.59,21.88,0.00,240,0.1
1574973959,53.49,971.70,0.00,1000.61,21.90,0.00,240,0.1
1574974019,53.51,971.71,0.00,1000.63,21.89,0.00,240,0.1
1574974079,53.56,971.72,0.00,1000.63,21.87,0.00,240,0.1
1574974139,53.49,971.72,0.00,1000.64,21.89,0.00,240,0.1
1574974199,53.49,971.75,0.00,1000.67,21.89,0.00,240,0.1
1574974259,53.52,971.77,0.00,1000.68,21.87,0.00,240,0.1
1574974319,53.42,971.81,0.00,1000.73,21.83,0.00,240,0.1
1574974379,53.60,971.79,0.00,1000.70,21.84,0.00,240,0.1
1574974440,53.56,971.78,0.00,1000.70,21.86,0.00,240,0.1
1574974500,53.66,971.77,0.00,1000.69,21.82,0.00,240,0.1
1574974560,53.66,971.77,0.00,1000.69,21.83,0.00,240,0.1
1574974620,53.67,971.81,0.00,1000.73,21.83,0.00,240,0.1
1574974680,53.62,971.78,0.00,1000.70,21.84,0.00,240,0.1
1574974740,53.67,971.76,0.00,1000.68,21.82,0.00,240,0.1
1574974800,53.58,971.75,0.00,1000.67,21.80,0.00,240,0.1
1574974860,53.67,971.75,0.00,1000.67,21.82,0.00,240,0.1
1574974921,53.59,971.74,0.00,1000.66,21.86,0.00,240,0.1
1574974981,53.56,971.71,0.00,1000.62,21.86,0.00,240,0.1
1574975041,53.63,971.72,0.00,1000.63,21.85,0.00,240,0.1
1574975101,53.59,971.71,0.00,1000.62,21.85,0.00,240,0.1
1574975161,53.57,971.71,0.00,1000.63,21.86,0.00,240,0.1
1574975221,53.64,971.74,0.00,1000.66,21.83,0.00,240,0.1
1574975281,53.70,971.71,0.00,1000.63,21.80,0.00,240,0.1
1574975341,53.81,971.68,0.00,1000.59,21.77,0.00,240,0.1
1574975401,53.70,971.66,0.00,1000.57,21.81,0.00,240,0.1
1574975462,53.68,971.62,0.00,1000.54,21.82,0.00,240,0.1
1574975522,53.83,971.65,0.00,1000.56,21.76,0.00,240,0.1
1574975582,53.79,971.66,0.00,1000.57,21.76,0.00,240,0.1
1574975642,53.73,971.67,0.00,1000.58,21.78,0.00,240,0.1
1574975702,53.65,971.64,0.00,1000.55,21.79,0.00,240,0.1
1574975762,53.66,971.65,0.00,1000.57,21.75,0.00,240,0.1
1574975822,53.60,971.61,0.00,1000.53,21.72,0.00,240,0.1
1574975883,53.48,971.64,0.00,1000.55,21.76,0.00,240,0.1
1574975943,53.15,971.64,0.00,1000.56,21.74,0.00,240,0.1
1574976003,53.50,971.68,0.00,1000.59,21.72,0.00,240,0.1
1574976063,53.48,971.70,0.00,1000.62,21.68,0.00,240,0.1
1574976123,53.69,971.71,0.00,1000.63,21.60,0.00,240,0.1
1574976183,53.36,971.78,0.00,1000.69,21.70,0.00,240,0.1
1574976243,53.39,971.75,0.00,1000.66,21.69,0.00,240,0.1
1574976303,53.34,971.77,0.00,1000.69,21.68,0.00,240,0.1
1574976364,53.29,971.79,0.00,1000.71,21.71,0.00,240,0.1
1574976424,53.40,971.82,0.00,1000.73,21.67,0.00,240,0.1
1574976484,53.22,971.83,0.00,1000.74,21.71,0.00,240,0.1
1574976544,53.01,971.79,0.00,1000.71,21.71,0.00,240,0.1
1574976604,53.25,971.82,0.00,1000.74,21.68,0.00,240,0.1
1574976664,53.25,971.83,0.00,1000.75,21.68,0.00,240,0.1
1574976725,53.31,971.84,0.00,1000.75,21.67,0.00,240,0.1
1574976785,53.39,971.85,0.00,1000.76,21.64,0.00,240,0.1
1574976845,53.27,971.80,0.00,1000.72,21.69,0.00,240,0.1
1574976905,53.25,971.83,0.00,1000.75,21.69,0.00,240,0.1
1574976965,52.95,971.83,0.00,1000.75,21.74,0.00,240,0.1
1574977026,53.15,971.87,0.00,1000.78,21.73,0.00,240,0.1
1574977086,53.32,971.86,0.00,1000.77,21.71,0.00,240,0.1
1574977146,52.72,971.87,0.00,1000.78,21.72,0.00,240,0.1
1574977206,53.14,971.86,0.00,1000.78,21.74,0.00,240,0.1
1574977266,53.11,971.88,0.00,1000.79,21.74,0.00,240,0.1
1574977326,53.14,971.85,0.00,1000.77,21.75,0.00,240,0.1
1574977386,53.12,971.87,0.00,1000.79,21.74,0.00,240,0.1
1574977447,53.28,971.88,0.00,1000.80,21.70,0.00,240,0.1
1574977507,53.27,971.87,0.00,1000.79,21.71,0.00,240,0.1
1574977567,53.28,971.85,0.00,1000.77,21.69,0.00,240,0.1
1574977627,52.77,971.85,0.00,1000.77,21.76,0.00,240,0.1
1574977687,53.12,971.88,0.00,1000.80,21.75,0.00,240,0.1
1574977747,53.21,971.85,0.00,1000.76,21.72,0.00,240,0.1
1574977807,53.27,971.84,0.00,1000.76,21.72,0.00,240,0.1
1574977868,53.26,971.81,0.00,1000.72,21.70,0.00,240,0.1
1574977928,53.32,971.78,0.00,1000.70,21.68,0.00,240,0.1
1574977988,52.95,971.75,0.00,1000.66,21.67,0.00,240,0.1
1574978048,53.27,971.77,0.00,1000.69,21.72,0.00,240,0.1
1574978108,53.25,971.74,0.00,1000.66,21.71,0.00,240,0.1
1574978168,53.17,971.72,0.00,1000.64,21.74,0.00,240,0.1
1574978229,53.12,971.69,0.00,1000.61,21.75,0.00,240,0.1
1574978289,53.31,971.70,0.00,1000.62,21.68,0.00,240,0.1
1574978349,53.32,971.72,0.00,1000.64,21.69,0.00,240,0.1
1574978409,53.38,971.74,0.00,1000.65,21.67,0.00,240,0.1
1574978469,53.04,971.74,0.00,1000.66,21.64,0.00,240,0.1
1574978529,53.73,971.74,0.00,1000.65,21.61,0.00,240,0.1
1574978590,53.51,971.80,0.00,1000.71,21.62,0.00,240,0.1
1574978650,53.90,971.80,0.00,1000.71,21.59,0.00,240,0.1
1574978710,53.57,971.81,0.00,1000.72,21.61,0.00,240,0.1
1574978770,53.66,971.81,0.00,1000.72,21.58,0.00,240,0.1
1574978830,53.71,971.85,0.00,1000.76,21.57,0.00,240,0.1
1574978890,53.63,971.84,0.00,1000.76,21.60,0.00,240,0.1
1574978951,53.54,971.82,0.00,1000.74,21.64,0.00,240,0.1
1574979011,53.45,971.81,0.00,1000.73,21.66,0.00,240,0.1
1574979071,53.61,971.80,0.00,1000.71,21.60,0.00,240,0.1
1574979131,53.61,971.79,0.00,1000.70,21.60,0.00,240,0.1
1574979191,53.67,971.75,0.00,1000.66,21.60,0.00,240,0.1
1574979252,53.67,971.76,0.00,1000.68,21.58,0.00,240,0.1
1574979312,53.76,971.70,0.00,1000.62,21.56,0.00,240,0.1
1574979372,53.74,971.69,0.00,1000.60,21.57,0.00,240,0.1
1574979432,53.69,971.71,0.00,1000.62,21.58,0.00,240,0.1
1574979492,53.66,971.69,0.00,1000.61,21.59,0.00,240,0.1
1574979552,53.70,971.71,0.00,1000.62,21.59,0.00,240,0.1
1574979613,53.76,971.74,0.00,1000.66,21.57,0.00,240,0.1
1574979673,53.77,971.75,0.00,1000.66,21.56,0.00,240,0.1
1574979733,53.79,971.74,0.00,1000.66,21.55,0.00,240,0.1
1574979793,53.87,971.76,0.00,1000.68,21.53,0.00,240,0.1
1574979854,53.85,971.74,0.00,1000.65,21.55,0.00,240,0.1
1574979914,54.05,971.76,0.00,1000.67,21.54,0.00,240,0.1
1574979974,53.81,971.75,0.00,1000.67,21.55,0.00,240,0.1
1574980034,53.86,971.73,0.00,1000.65,21.54,0.00,240,0.1
1574980094,53.83,971.76,0.00,1000.68,21.55,0.00,240,0.1
1574980154,53.84,971.72,0.00,1000.64,21.53,0.00,240,0.1
1574980214,53.78,971.71,0.00,1000.63,21.55,0.00,240,0.1
1574980274,53.64,971.69,0.00,1000.61,21.55,0.00,240,0.1
1574980335,53.80,971.71,0.00,1000.63,21.56,0.00,240,0.1
1574980395,53.85,971.68,0.00,1000.60,21.51,0.00,240,0.1
1574980455,53.84,971.64,0.00,1000.56,21.54,0.00,240,0.1
1574980515,53.83,971.65,0.00,1000.57,21.54,0.00,240,0.1
1574980576,53.76,971.65,0.00,1000.56,21.56,0.00,240,0.1
1574980636,53.79,971.59,0.00,1000.51,21.53,0.00,240,0.1
1574980696,53.82,971.61,0.00,1000.52,21.51,0.00,240,0.1
1574980756,53.83,971.58,0.00,1000.49,21.51,0.00,240,0.1
1574980816,53.84,971.59,0.00,1000.50,21.52,0.00,240,0.1
1574980876,53.87,971.62,0.00,1000.53,21.49,0.00,240,0.1
1574980937,53.84,971.60,0.00,1000.51,21.51,0.00,240,0.1
1574980997,53.72,971.58,0.00,1000.49,21.54,0.00,240,0.1
1574981057,53.81,971.57,0.00,1000.48,21.51,0.00,240,0.1
1574981117,53.80,971.58,0.00,1000.50,21.51,0.00,240,0.1
1574981177,53.85,971.54,0.00,1000.45,21.48,0.00,240,0.1
1574981237,53.79,971.58,0.00,1000.50,21.52,0.00,240,0.1
1574981297,53.62,971.56,0.00,1000.47,21.52,0.00,240,0.1
1574981357,53.82,971.57,0.00,1000.48,21.50,0.00,240,0.1
1574981418,54.17,971.53,0.00,1000.45,21.49,0.00,240,0.1
1574981478,53.83,971.52,0.00,1000.44,21.49,0.00,240,0.1
1574981539,53.89,971.55,0.00,1000.47,21.48,0.00,240,0.1
1574981599,53.79,971.54,0.00,1000.46,21.49,0.00,240,0.1
1574981659,53.81,971.55,0.00,1000.47,21.48,0.00,240,0.1
1574981719,53.72,971.50,0.00,1000.42,21.53,0.00,240,0.1
1574981779,53.71,971.54,0.00,1000.46,21.53,0.00,240,0.1
1574981839,53.78,971.53,0.00,1000.45,21.49,0.00,240,0.1
1574981899,53.81,971.50,0.00,1000.42,21.48,0.00,240,0.1
1574981960,53.78,971.55,0.00,1000.47,21.49,0.00,240,0.1
1574982020,53.85,971.56,0.00,1000.48,21.47,0.00,240,0.1
1574982080,53.85,971.59,0.00,1000.51,21.48,0.00,240,0.1
1574982140,53.70,971.58,0.00,1000.50,21.53,0.00,240,0.1
1574982200,53.77,971.59,0.00,1000.51,21.51,0.00,240,0.1
1574982260,53.73,971.59,0.00,1000.50,21.50,0.00,240,0.1
1574982320,53.78,971.59,0.00,1000.50,21.50,0.00,240,0.1
1574982381,53.76,971.61,0.00,1000.53,21.49,0.00,240,0.1
1574982441,53.73,971.64,0.00,1000.56,21.50,0.00,240,0.1
1574982501,53.54,971.64,0.00,1000.55,21.50,0.00,240,0.1
1574982561,53.80,971.66,0.00,1000.57,21.48,0.00,240,0.1
1574982621,54.01,971.62,0.00,1000.54,21.48,0.00,240,0.1
1574982682,54.16,971.65,0.00,1000.57,21.48,0.00,240,0.1
1574982742,53.71,971.67,0.00,1000.58,21.50,0.00,240,0.1
1574982802,53.74,971.64,0.00,1000.56,21.48,0.00,240,0.1
1574982862,53.76,971.63,0.00,1000.54,21.46,0.00,240,0.1
1574982922,53.77,971.65,0.00,1000.56,21.46,0.00,240,0.1
1574982982,53.79,971.61,0.00,1000.53,21.46,0.00,240,0.1
1574983042,53.72,971.64,0.00,1000.56,21.49,0.00,240,0.1
1574983102,53.77,971.65,0.00,1000.56,21.46,0.00,240,0.1
1574983162,53.71,971.64,0.00,1000.56,21.47,0.00,240,0.1
1574983222,53.71,971.65,0.00,1000.56,21.48,0.00,240,0.1
1574983282,53.71,971.67,0.00,1000.59,21.49,0.00,240,0.1
1574983343,53.74,971.67,0.00,1000.58,21.47,0.00,240,0.1
1574983403,53.75,971.65,0.00,1000.57,21.45,0.00,240,0.1
1574983463,53.77,971.68,0.00,1000.60,21.45,0.00,240,0.1
1574983523,53.75,971.68,0.00,1000.60,21.46,0.00,240,0.1
1574983583,53.70,971.72,0.00,1000.64,21.46,0.00,240,0.1
1574983643,53.68,971.74,0.00,1000.66,21.47,0.00,240,0.1
1574983703,53.96,971.76,0.00,1000.67,21.46,0.00,240,0.1
1574983764,53.64,971.79,0.00,1000.70,21.49,0.00,240,0.1
1574983824,53.76,971.76,0.00,1000.68,21.45,0.00,240,0.1
1574983884,53.72,971.75,0.00,1000.67,21.45,0.00,240,0.1
1574983944,53.71,971.77,0.00,1000.68,21.46,0.00,240,0.1
1574984004,53.74,971.78,0.00,1000.69,21.43,0.00,240,0.1
1574984064,53.64,971.75,0.00,1000.67,21.46,0.00,240,0.1
1574984124,53.74,971.78,0.00,1000.70,21.45,0.00,240,0.1
1574984185,53.64,971.74,0.00,1000.66,21.45,0.00,240,0.1
1574984245,53.64,971.80,0.00,1000.71,21.46,0.00,240,0.1
1574984305,53.63,971.76,0.00,1000.68,21.47,0.00,240,0.1
1574984365,53.61,971.76,0.00,1000.68,21.46,0.00,240,0.1
1574984425,53.63,971.74,0.00,1000.65,21.44,0.00,240,0.1
1574984485,53.61,971.74,0.00,1000.65,21.46,0.00,240,0.1
1574984546,53.57,971.74,0.00,1000.65,21.45,0.00,240,0.1
1574984606,53.59,971.75,0.00,1000.67,21.46,0.00,240,0.1
1574984666,53.33,971.76,0.00,1000.68,21.46,0.00,240,0.1
1574984726,53.68,971.75,0.00,1000.67,21.43,0.00,240,0.1
1574984786,53.44,971.72,0.00,1000.63,21.42,0.00,240,0.1
1574984846,53.62,971.74,0.00,1000.65,21.46,0.00,240,0.1
1574984906,53.65,971.72,0.00,1000.64,21.44,0.00,240,0.1
1574984966,53.96,971.70,0.00,1000.62,21.44,0.00,240,0.1
1574985027,53.54,971.72,0.00,1000.64,21.44,0.00,240,0.1
1574985087,53.57,971.71,0.00,1000.62,21.43,0.00,240,0.1
1574985147,53.30,971.70,0.00,1000.62,21.45,0.00,240,0.1
1574985207,53.56,971.68,0.00,1000.60,21.42,0.00,240,0.1
1574985268,53.46,971.69,0.00,1000.61,21.44,0.00,240,0.1
1574985328,53.44,971.69,0.00,1000.61,21.44,0.00,240,0.1
1574985388,53.52,971.70,0.00,1000.62,21.41,0.00,240,0.1
1574985448,53.49,971.72,0.00,1000.64,21.43,0.00,240,0.1
1574985508,53.56,971.68,0.00,1000.60,21.42,0.00,240,0.1
1574985568,53.52,971.68,0.00,1000.60,21.41,0.00,240,0.1
1574985628,53.45,971.71,0.00,1000.62,21.43,0.00,240,0.1
1574985689,53.48,971.68,0.00,1000.59,21.43,0.00,240,0.1
1574985749,53.47,971.67,0.00,1000.58,21.43,0.00,240,0.1
1574985809,53.46,971.68,0.00,1000.60,21.43,0.00,240,0.1
1574985869,53.51,971.74,0.00,1000.66,21.40,0.00,240,0.1
1574985929,53.46,971.72,0.00,1000.63,21.41,0.00,240,0.1
1574985989,53.52,971.73,0.00,1000.64,21.38,0.00,240,0.1
1574986050,53.88,971.74,0.00,1000.66,21.39,0.00,240,0.1
1574986110,53.52,971.77,0.00,1000.68,21.39,0.00,240,0.1
1574986170,53.50,971.75,0.00,1000.67,21.39,0.00,240,0.1
1574986230,53.44,971.74,0.00,1000.66,21.43,0.00,240,0.1
1574986290,53.48,971.73,0.00,1000.64,21.39,0.00,240,0.1
1574986350,53.49,971.70,0.00,1000.61,21.39,0.00,240,0.1
1574986410,53.46,971.72,0.00,1000.63,21.40,0.00,240,0.1
1574986470,53.52,971.68,0.00,1000.59,21.38,0.00,240,0.1
1574986530,53.26,971.67,0.00,1000.58,21.40,0.00,240,0.1
1574986591,53.46,971.67,0.00,1000.59,21.39,0.00,240,0.1
1574986651,53.46,971.66,0.00,1000.58,21.39,0.00,240,0.1
1574986711,53.48,971.69,0.00,1000.61,21.39,0.00,240,0.1
1574986771,53.48,971.69,0.00,1000.60,21.39,0.00,240,0.1
1574986831,53.48,971.69,0.00,1000.60,21.38,0.00,240,0.1
1574986891,53.47,971.69,0.00,1000.61,21.39,0.00,240,0.1
1574986951,53.47,971.68,0.00,1000.60,21.38,0.00,240,0.1
1574987011,53.46,971.71,0.00,1000.62,21.37,0.00,240,0.1
1574987071,53.43,971.73,0.00,1000.64,21.39,0.00,240,0.1
1574987131,53.43,971.71,0.00,1000.63,21.38,0.00,240,0.1
1574987191,53.43,971.71,0.00,1000.63,21.38,0.00,240,0.1
1574987251,53.73,971.73,0.00,1000.64,21.38,0.00,240,0.1
1574987311,53.47,971.72,0.00,1000.63,21.38,0.00,240,0.1
1574987372,53.25,971.73,0.00,1000.64,21.40,0.00,240,0.1
1574987432,53.41,971.70,0.00,1000.62,21.39,0.00,240,0.1
1574987492,53.44,971.70,0.00,1000.61,21.37,0.00,240,0.1
1574987552,53.06,971.75,0.00,1000.66,21.39,0.00,240,0.1
1574987612,53.41,971.75,0.00,1000.66,21.38,0.00,240,0.1
1574987672,53.45,971.76,0.00,1000.67,21.35,0.00,240,0.1
1574987732,53.64,971.76,0.00,1000.67,21.35,0.00,240,0.1
1574987792,53.42,971.73,0.00,1000.64,21.37,0.00,240,0.1
1574987852,53.44,971.76,0.00,1000.67,21.35,0.00,240,0.1
1574987913,53.37,971.75,0.00,1000.67,21.38,0.00,240,0.1
1574987973,53.38,971.75,0.00,1000.66,21.39,0.00,240,0.1
1574988033,53.25,971.75,0.00,1000.66,21.37,0.00,240,0.1
1574988093,53.40,971.76,0.00,1000.68,21.38,0.00,240,0.1
1574988153,53.40,971.73,0.00,1000.65,21.38,0.00,240,0.1
1574988213,53.34,971.77,0.00,1000.69,21.39,0.00,240,0.1
1574988274,53.36,971.73,0.00,1000.65,21.39,0.00,240,0.1
1574988334,53.43,971.69,0.00,1000.60,21.38,0.00,240,0.1
1574988394,53.76,971.71,0.00,1000.62,21.37,0.00,240,0.1
1574988454,53.15,971.67,0.00,1000.59,21.36,0.00,240,0.1
1574988514,53.43,971.70,0.00,1000.62,21.36,0.00,240,0.1
1574988575,53.44,971.69,0.00,1000.60,21.36,0.00,240,0.1
1574988635,53.41,971.66,0.00,1000.58,21.37,0.00,240,0.1
1574988695,53.44,971.65,0.00,1000.56,21.36,0.00,240,0.1
1574988755,52.92,971.65,0.00,1000.57,21.37,0.00,240,0.1
1574988815,53.39,971.66,0.00,1000.58,21.38,0.00,240,0.1
1574988875,53.38,971.68,0.00,1000.59,21.36,0.00,240,0.1
1574988935,53.36,971.70,0.00,1000.61,21.38,0.00,240,0.1
1574988995,53.00,971.70,0.00,1000.61,21.38,0.00,240,0.1
1574989056,53.33,971.70,0.00,1000.62,21.37,0.00,240,0.1
1574989116,53.34,971.72,0.00,1000.64,21.36,0.00,240,0.1
1574989176,53.55,971.71,0.00,1000.62,21.37,0.00,240,0.1
1574989236,53.30,971.68,0.00,1000.59,21.38,0.00,240,0.1
1574989296,53.73,971.71,0.00,1000.63,21.35,0.00,240,0.1
1574989356,53.33,971.75,0.00,1000.66,21.37,0.00,240,0.1
1574989416,53.26,971.73,0.00,1000.64,21.38,0.00,240,0.1
1574989476,53.52,971.73,0.00,1000.65,21.36,0.00,240,0.1
1574989537,53.36,971.74,0.00,1000.66,21.37,0.00,240,0.1
1574989597,53.31,971.76,0.00,1000.68,21.36,0.00,240,0.1
1574989657,53.29,971.79,0.00,1000.70,21.36,0.00,240,0.1
1574989717,53.32,971.78,0.00,1000.69,21.36,0.00,240,0.1
1574989778,53.29,971.79,0.00,1000.71,21.37,0.00,240,0.1
1574989838,53.36,971.77,0.00,1000.69,21.34,0.00,240,0.1
1574989898,53.53,971.80,0.00,1000.71,21.36,0.00,240,0.1
1574989958,53.29,971.85,0.00,1000.76,21.36,0.00,240,0.1
1574990018,53.27,971.87,0.00,1000.78,21.36,0.00,240,0.1
1574990078,53.03,971.85,0.00,1000.76,21.37,0.00,240,0.1
1574990138,53.31,971.83,0.00,1000.74,21.37,0.00,240,0.1
1574990198,53.24,971.84,0.00,1000.76,21.38,0.00,240,0.1
1574990258,53.15,971.78,0.00,1000.69,21.37,0.00,240,0.1
1574990319,53.21,971.80,0.00,1000.71,21.39,0.00,240,0.1
1574990379,53.21,971.78,0.00,1000.70,21.37,0.00,240,0.1
1574990439,53.24,971.77,0.00,1000.68,21.35,0.00,240,0.1
1574990499,53.28,971.75,0.00,1000.66,21.34,0.00,240,0.1
1574990560,53.30,971.77,0.00,1000.69,21.34,0.00,240,0.1
1574990620,53.28,971.74,0.00,1000.65,21.34,0.00,240,0.1
1574990680,53.33,971.74,0.00,1000.65,21.32,0.00,240,0.1
1574990740,53.27,971.77,0.00,1000.69,21.34,0.00,240,0.1
1574990800,53.22,971.78,0.00,1000.69,21.36,0.00,240,0.1
1574990860,53.24,971.75,0.00,1000.67,21.35,0.00,240,0.1
1574990920,53.23,971.74,0.00,1000.66,21.36,0.00,240,0.1
1574990980,53.22,971.76,0.00,1000.67,21.34,0.00,240,0.1
1574991041,53.26,971.73,0.00,1000.65,21.35,0.00,240,0.1
1574991101,53.23,971.75,0.00,1000.67,21.34,0.00,240,0.1
1574991161,53.30,971.71,0.00,1000.62,21.32,0.00,240,0.1
1574991221,53.17,971.72,0.00,1000.63,21.34,0.00,240,0.1
1574991281,53.20,971.68,0.00,1000.60,21.34,0.00,240,0.1
1574991342,53.21,971.71,0.00,1000.63,21.34,0.00,240,0.1
1574991402,53.08,971.67,0.00,1000.58,21.34,0.00,240,0.1
1574991462,53.16,971.70,0.00,1000.61,21.35,0.00,240,0.1
1574991522,53.14,971.68,0.00,1000.59,21.35,0.00,240,0.1
1574991582,52.71,971.66,0.00,1000.57,21.35,0.00,240,0.1
1574991642,53.18,971.66,0.00,1000.58,21.34,0.00,240,0.1
1574991703,53.20,971.68,0.00,1000.60,21.33,0.00,240,0.1
1574991763,53.18,971.68,0.00,1000.59,21.32,0.00,240,0.1
1574991823,52.74,971.68,0.00,1000.59,21.33,0.00,240,0.1
1574991883,53.26,971.69,0.00,1000.61,21.30,0.00,240,0.1
1574991943,53.19,971.68,0.00,1000.60,21.31,0.00,240,0.1
1574992004,53.20,971.69,0.00,1000.61,21.31,0.00,240,0.1
1574992064,53.17,971.69,0.00,1000.60,21.34,0.00,240,0.1
1574992124,53.17,971.67,0.00,1000.58,21.33,0.00,240,0.1
1574992184,53.13,971.68,0.00,1000.59,21.34,0.00,240,0.1
1574992244,53.19,971.66,0.00,1000.58,21.31,0.00,240,0.1
1574992304,53.16,971.70,0.00,1000.61,21.32,0.00,240,0.1
1574992365,53.15,971.71,0.00,1000.62,21.31,0.00,240,0.1
1574992425,53.11,971.71,0.00,1000.62,21.33,0.00,240,0.1
1574992485,53.13,971.70,0.00,1000.61,21.32,0.00,240,0.1
1574992546,53.11,971.71,0.00,1000.62,21.31,0.00,240,0.1
1574992606,53.04,971.70,0.00,1000.62,21.32,0.00,240,0.1
1574992666,53.09,971.66,0.00,1000.58,21.32,0.00,240,0.1
1574992726,53.06,971.67,0.00,1000.58,21.32,0.00,240,0.1
1574992786,53.11,971.66,0.00,1000.57,21.31,0.00,240,0.1
1574992846,53.11,971.65,0.00,1000.56,21.31,0.00,240,0.1
1574992906,53.14,971.65,0.00,1000.57,21.29,0.00,240,0.1
1574992966,53.12,971.67,0.00,1000.59,21.30,0.00,240,0.1
1574993027,53.08,971.67,0.00,1000.59,21.31,0.00,240,0.1
1574993087,53.04,971.68,0.00,1000.60,21.33,0.00,240,0.1
1574993147,53.01,971.72,0.00,1000.64,21.33,0.00,240,0.1
1574993207,53.03,971.67,0.00,1000.59,21.32,0.00,240,0.1
1574993267,53.04,971.66,0.00,1000.58,21.32,0.00,240,0.1
1574993328,53.05,971.68,0.00,1000.59,21.31,0.00,240,0.1
1574993388,53.08,971.66,0.00,1000.57,21.30,0.00,240,0.1
1574993448,53.06,971.69,0.00,1000.61,21.31,0.00,240,0.1
1574993508,53.20,971.74,0.00,1000.66,21.30,0.00,240,0.1
1574993568,53.05,971.72,0.00,1000.63,21.31,0.00,240,0.1
1574993629,53.04,971.69,0.00,1000.61,21.31,0.00,240,0.1
1574993689,53.09,971.67,0.00,1000.59,21.30,0.00,240,0.1
1574993749,53.08,971.66,0.00,1000.58,21.31,0.00,240,0.1
1574993809,53.07,971.69,0.00,1000.61,21.30,0.00,240,0.1
1574993869,53.08,971.66,0.00,1000.58,21.30,0.00,240,0.1
1574993929,53.36,971.70,0.00,1000.61,21.29,0.00,240,0.1
1574993989,53.08,971.66,0.00,1000.58,21.29,0.00,240,0.1
1574994049,53.08,971.67,0.00,1000.59,21.29,0.00,240,0.1
1574994110,52.97,971.70,0.00,1000.62,21.31,0.00,240,0.1
1574994170,53.34,971.70,0.00,1000.61,21.29,0.00,240,0.1
1574994230,53.09,971.70,0.00,1000.61,21.28,0.00,240,0.1
1574994290,53.04,971.69,0.00,1000.61,21.30,0.00,240,0.1
1574994351,53.01,971.66,0.00,1000.58,21.30,0.00,240,0.1
1574994411,52.99,971.65,0.00,1000.56,21.30,0.00,240,0.1
1574994471,53.04,971.67,0.00,1000.59,21.30,0.00,240,0.1
1574994531,53.01,971.65,0.00,1000.56,21.30,0.00,240,0.1
1574994591,53.06,971.64,0.00,1000.55,21.28,0.00,240,0.1
1574994651,53.05,971.63,0.00,1000.54,21.28,0.00,240,0.1
1574994712,52.91,971.56,0.00,1000.48,21.28,0.00,240,0.1
1574994772,53.01,971.61,0.00,1000.52,21.29,0.00,240,0.1
1574994832,53.00,971.57,0.00,1000.49,21.29,0.00,240,0.1
1574994892,53.00,971.61,0.00,1000.53,21.29,0.00,240,0.1
1574994952,53.28,971.62,0.00,1000.54,21.30,0.00,240,0.1
1574995012,53.33,971.61,0.00,1000.52,21.29,0.00,240,0.1
1574995073,52.95,971.57,0.00,1000.48,21.31,0.00,240,0.1
1574995133,52.92,971.60,0.00,1000.52,21.30,0.00,240,0.1
1574995193,52.91,971.60,0.00,1000.51,21.31,0.00,240,0.1
1574995253,52.95,971.64,0.00,1000.55,21.30,0.00,240,0.1
1574995313,52.95,971.61,0.00,1000.53,21.30,0.00,240,0.1
1574995373,52.96,971.60,0.00,1000.52,21.29,0.00,240,0.1
1574995433,52.88,971.66,0.00,1000.58,21.30,0.00,240,0.1
1574995494,52.96,971.64,0.00,1000.56,21.29,0.00,240,0.1
1574995554,52.89,971.60,0.00,1000.52,21.29,0.00,240,0.1
1574995614,52.96,971.59,0.00,1000.51,21.28,0.00,240,0.1
1574995674,52.91,971.56,0.00,1000.48,21.27,0.00,240,0.1
1574995734,52.88,971.54,0.00,1000.46,21.27,0.00,240,0.1
1574995794,52.91,971.51,0.00,1000.43,21.28,0.00,240,0.1
1574995855,52.89,971.48,0.00,1000.40,21.28,0.00,240,0.1
1574995915,52.94,971.49,0.00,1000.41,21.26,0.00,240,0.1
1574995975,52.97,971.47,0.00,1000.39,21.27,0.00,240,0.1
1574996035,52.91,971.46,0.00,1000.37,21.26,0.00,240,0.1
1574996096,52.90,971.49,0.00,1000.40,21.27,0.00,240,0.1
1574996156,52.91,971.48,0.00,1000.39,21.26,0.00,240,0.1
1574996216,52.94,971.49,0.00,1000.41,21.25,0.00,240,0.1
1574996276,52.91,971.49,0.00,1000.40,21.26,0.00,240,0.1
1574996336,52.90,971.46,0.00,1000.38,21.27,0.00,240,0.1
1574996396,52.80,971.43,0.00,1000.34,21.27,0.00,240,0.1
1574996456,52.83,971.43,0.00,1000.34,21.28,0.00,240,0.1
1574996516,52.87,971.40,0.00,1000.31,21.27,0.00,240,0.1
1574996576,52.76,971.40,0.00,1000.31,21.26,0.00,240,0.1
1574996637,52.69,971.36,0.00,1000.27,21.27,0.00,240,0.1
1574996697,52.82,971.36,0.00,1000.27,21.28,0.00,240,0.1
1574996757,52.80,971.34,0.00,1000.26,21.28,0.00,240,0.1
1574996817,52.82,971.35,0.00,1000.27,21.27,0.00,240,0.1
1574996877,53.00,971.32,0.00,1000.24,21.27,0.00,240,0.1
1574996938,52.84,971.32,0.00,1000.24,21.25,0.00,240,0.1
1574996998,53.10,971.33,0.00,1000.24,21.26,0.00,240,0.1
1574997058,52.77,971.34,0.00,1000.26,21.26,0.00,240,0.1
1574997118,52.80,971.34,0.00,1000.26,21.25,0.00,240,0.1
1574997179,52.76,971.39,0.00,1000.31,21.25,0.00,240,0.1
1574997239,52.74,971.36,0.00,1000.27,21.25,0.00,240,0.1
1574997299,52.76,971.36,0.00,1000.28,21.26,0.00,240,0.1
1574997359,52.79,971.40,0.00,1000.32,21.24,0.00,240,0.1
1574997419,52.79,971.40,0.00,1000.32,21.24,0.00,240,0.1
1574997479,52.80,971.43,0.00,1000.35,21.23,0.00,240,0.1
1574997539,53.22,971.39,0.00,1000.31,21.23,0.00,240,0.1
1574997600,52.82,971.41,0.00,1000.32,21.24,0.00,240,0.1
1574997660,52.74,971.41,0.00,1000.33,21.25,0.00,240,0.1
1574997720,52.78,971.45,0.00,1000.37,21.24,0.00,240,0.1
1574997780,52.80,971.41,0.00,1000.32,21.23,0.00,240,0.1
1574997840,52.74,971.42,0.00,1000.34,21.23,0.00,240,0.1
1574997900,52.78,971.44,0.00,1000.35,21.23,0.00,240,0.1
1574997960,52.73,971.47,0.00,1000.38,21.24,0.00,240,0.1
1574998021,52.79,971.46,0.00,1000.37,21.22,0.00,240,0.1
1574998081,52.68,971.49,0.00,1000.40,21.23,0.00,240,0.1
1574998141,52.78,971.50,0.00,1000.41,21.21,0.00,240,0.1
1574998201,52.65,971.51,0.00,1000.42,21.24,0.00,240,0.1
1574998261,52.65,971.52,0.00,1000.43,21.26,0.00,240,0.1
1574998321,52.62,971.51,0.00,1000.43,21.25,0.00,240,0.1
1574998381,52.64,971.50,0.00,1000.41,21.25,0.00,240,0.1
1574998441,52.65,971.52,0.00,1000.44,21.24,0.00,240,0.1
1574998502,52.71,971.51,0.00,1000.42,21.22,0.00,240,0.1
1574998562,52.55,971.55,0.00,1000.46,21.24,0.00,240,0.1
1574998622,52.66,971.52,0.00,1000.44,21.23,0.00,240,0.1
1574998682,52.59,971.54,0.00,1000.46,21.23,0.00,240,0.1
1574998742,52.65,971.50,0.00,1000.42,21.23,0.00,240,0.1
1574998802,52.62,971.50,0.00,1000.42,21.22,0.00,240,0.1
1574998862,52.63,971.50,0.00,1000.41,21.23,0.00,240,0.1
1574998922,52.61,971.52,0.00,1000.43,21.21,0.00,240,0.1
1574998983,53.09,971.53,0.00,1000.44,21.21,0.00,240,0.1
1574999043,52.66,971.52,0.00,1000.44,21.19,0.00,240,0.1
1574999103,52.65,971.56,0.00,1000.48,21.19,0.00,240,0.1
1574999163,52.92,971.50,0.00,1000.42,21.23,0.00,240,0.1
1574999223,52.54,971.53,0.00,1000.44,21.22,0.00,240,0.1
1574999284,52.60,971.57,0.00,1000.49,21.21,0.00,240,0.1
1574999344,52.58,971.59,0.00,1000.50,21.21,0.00,240,0.1
1574999404,52.60,971.61,0.00,1000.52,21.22,0.00,240,0.1
1574999464,52.92,971.58,0.00,1000.50,21.23,0.00,240,0.1
1574999524,52.54,971.59,0.00,1000.50,21.22,0.00,240,0.1
1574999584,52.60,971.58,0.00,1000.50,21.20,0.00,240,0.1
1574999645,52.47,971.54,0.00,1000.46,21.23,0.00,240,0.1
1574999705,52.60,971.54,0.00,1000.46,21.20,0.00,240,0.1
1574999765,52.58,971.57,0.00,1000.49,21.19,0.00,240,0.1
1574999825,52.53,971.61,0.00,1000.52,21.19,0.00,240,0.1
1574999885,52.57,971.58,0.00,1000.49,21.18,0.00,240,0.1
1574999946,52.56,971.60,0.00,1000.52,21.21,0.00,240,0.1
1575000006,52.60,971.59,0.00,1000.51,21.19,0.00,240,0.1
1575000066,52.47,971.59,0.00,1000.51,21.21,0.00,240,0.1
1575000126,52.84,971.57,0.00,1000.48,21.20,0.00,240,0.1
1575000186,52.49,971.59,0.00,1000.51,21.18,0.00,240,0.1
1575000246,52.51,971.56,0.00,1000.48,21.19,0.00,240,0.1
1575000306,52.54,971.59,0.00,1000.50,21.19,0.00,240,0.1
1575000366,52.51,971.53,0.00,1000.45,21.18,0.00,240,0.1
1575000427,52.46,971.57,0.00,1000.48,21.19,0.00,240,0.1
1575000487,52.40,971.54,0.00,1000.46,21.19,0.00,240,0.1
1575000547,52.44,971.60,0.00,1000.51,21.19,0.00,240,0.1
1575000607,52.45,971.54,0.00,1000.46,21.20,0.00,240,0.1
1575000667,52.33,971.58,0.00,1000.50,21.22,0.00,240,0.1
1575000727,52.30,971.56,0.00,1000.48,21.20,0.00,240,0.1
1575000788,52.38,971.56,0.00,1000.47,21.20,0.00,240,0.1
1575000848,52.25,971.57,0.00,1000.48,21.22,0.00,240,0.1
1575000908,52.40,971.53,0.00,1000.45,21.18,0.00,240,0.1
1575000968,52.40,971.52,0.00,1000.44,21.19,0.00,240,0.1
1575001028,52.63,971.54,0.00,1000.45,21.18,0.00,240,0.1
1575001088,52.42,971.55,0.00,1000.46,21.17,0.00,240,0.1
1575001149,52.40,971.54,0.00,1000.46,21.17,0.00,240,0.1
1575001209,52.38,971.50,0.00,1000.41,21.18,0.00,240,0.1
1575001269,52.39,971.50,0.00,1000.41,21.17,0.00,240,0.1
1575001329,52.39,971.49,0.00,1000.41,21.18,0.00,240,0.1
1575001389,52.74,971.51,0.00,1000.43,21.15,0.00,240,0.1
1575001449,52.33,971.51,0.00,1000.43,21.18,0.00,240,0.1
1575001509,52.32,971.54,0.00,1000.45,21.19,0.00,240,0.1
1575001569,52.35,971.55,0.00,1000.46,21.18,0.00,240,0.1
1575001630,52.42,971.58,0.00,1000.50,21.15,0.00,240,0.1
1575001690,52.35,971.52,0.00,1000.44,21.15,0.00,240,0.1
1575001750,52.03,971.55,0.00,1000.46,21.13,0.00,240,0.1
1575001810,52.28,971.56,0.00,1000.48,21.16,0.00,240,0.1
1575001870,52.39,971.57,0.00,1000.49,21.15,0.00,240,0.1
1575001930,52.35,971.61,0.00,1000.52,21.17,0.00,240,0.1
1575001991,52.30,971.62,0.00,1000.54,21.15,0.00,240,0.1
1575002051,52.55,971.69,0.00,1000.61,21.17,0.00,240,0.1
1575002111,52.33,971.71,0.00,1000.62,21.16,0.00,240,0.1
1575002171,52.35,971.75,0.00,1000.66,21.16,0.00,240,0.1
1575002232,52.20,971.74,0.00,1000.66,21.21,0.00,240,0.1
1575002292,52.20,971.73,0.00,1000.65,21.19,0.00,240,0.1
1575002352,52.23,971.75,0.00,1000.67,21.19,0.00,240,0.1
1575002412,52.25,971.78,0.00,1000.70,21.18,0.00,240,0.1
1575002472,52.23,971.76,0.00,1000.68,21.18,0.00,240,0.1
1575002532,52.26,971.77,0.00,1000.69,21.14,0.00,240,0.1
1575002593,52.27,971.75,0.00,1000.67,21.15,0.00,240,0.1
1575002653,52.57,971.74,0.00,1000.66,21.15,0.00,240,0.1
1575002713,51.97,971.75,0.00,1000.67,21.18,0.00,240,0.1
1575002773,52.18,971.80,0.00,1000.71,21.17,0.00,240,0.1
1575002834,52.24,971.77,0.00,1000.69,21.17,0.00,240,0.1
1575002894,52.33,971.75,0.00,1000.67,21.14,0.00,240,0.1
1575002954,52.51,971.78,0.00,1000.69,21.17,0.00,240,0.1
1575003014,52.22,971.78,0.00,1000.70,21.15,0.00,240,0.1
1575003074,52.27,971.83,0.00,1000.74,21.16,0.00,240,0.1
1575003135,52.04,971.80,0.00,1000.71,21.17,0.00,240,0.1
1575003195,52.13,971.76,0.00,1000.67,21.18,0.00,240,0.1
1575003255,52.16,971.77,0.00,1000.69,21.18,0.00,240,0.1
1575003315,52.26,971.78,0.00,1000.70,21.15,0.00,240,0.1
1575003376,52.31,971.80,0.00,1000.71,21.14,0.00,240,0.1
1575003436,52.17,971.77,0.00,1000.68,21.13,0.00,240,0.1
1575003496,52.27,971.78,0.00,1000.69,21.13,0.00,240,0.1
1575003556,52.20,971.76,0.00,1000.67,21.15,0.00,240,0.1
1575003616,52.11,971.76,0.00,1000.68,21.17,0.00,240,0.1
1575003676,52.17,971.78,0.00,1000.69,21.17,0.00,240,0.1
1575003736,52.12,971.80,0.00,1000.71,21.17,0.00,240,0.1
1575003796,52.17,971.76,0.00,1000.68,21.14,0.00,240,0.1
1575003857,52.27,971.80,0.00,1000.72,21.13,0.00,240,0.1
1575003917,51.97,971.81,0.00,1000.72,21.16,0.00,240,0.1
1575003977,52.18,971.81,0.00,1000.72,21.15,0.00,240,0.1
1575004037,52.18,971.84,0.00,1000.75,21.15,0.00,240,0.1
1575004097,52.21,971.84,0.00,1000.75,21.14,0.00,240,0.1
1575004158,52.23,971.90,0.00,1000.82,21.14,0.00,240,0.1
1575004218,52.16,971.87,0.00,1000.79,21.14,0.00,240,0.1
1575004278,52.03,971.88,0.00,1000.80,21.16,0.00,240,0.1
1575004338,52.04,971.88,0.00,1000.80,21.15,0.00,240,0.1
1575004398,52.03,971.86,0.00,1000.78,21.16,0.00,240,0.1
1575004459,52.13,971.88,0.00,1000.80,21.15,0.00,240,0.1
1575004519,52.08,971.93,0.00,1000.84,21.17,0.00,240,0.1
1575004579,52.17,971.92,0.00,1000.83,21.14,0.00,240,0.1
1575004639,52.11,971.94,0.00,1000.86,21.13,0.00,240,0.1
1575004700,51.80,971.96,0.00,1000.88,21.15,0.00,240,0.1
1575004760,52.16,971.96,0.00,1000.88,21.14,0.00,240,0.1
1575004820,52.14,971.94,0.00,1000.85,21.12,0.00,240,0.1
1575004880,52.17,971.94,0.00,1000.86,21.13,0.00,240,0.1
1575004940,52.11,971.98,0.00,1000.90,21.13,0.00,240,0.1
1575005000,52.21,971.99,0.00,1000.91,21.12,0.00,240,0.1
1575005061,52.18,972.03,0.00,1000.95,21.12,0.00,240,0.1
1575005121,51.85,972.05,0.00,1000.97,21.13,0.00,240,0.1
1575005181,52.04,972.06,0.00,1000.98,21.11,0.00,240,0.1
1575005241,52.15,972.06,0.00,1000.97,21.10,0.00,240,0.1
1575005301,52.17,972.04,0.00,1000.95,21.11,0.00,240,0.1
1575005361,52.13,972.08,0.00,1000.99,21.10,0.00,240,0.1
1575005421,52.05,972.09,0.00,1001.00,21.10,0.00,240,0.1
1575005481,52.21,972.08,0.00,1001.00,21.08,0.00,240,0.1
1575005541,52.12,972.10,0.00,1001.01,21.12,0.00,240,0.1
1575005601,51.99,972.14,0.00,1001.05,21.15,0.00,240,0.1
1575005661,52.19,972.10,0.00,1001.02,21.10,0.00,240,0.1
1575005721,52.04,972.10,0.00,1001.02,21.14,0.00,240,0.1
1575005781,52.12,972.14,0.00,1001.05,21.11,0.00,240,0.1
1575005842,52.11,972.14,0.00,1001.06,21.11,0.00,240,0.1
1575005902,52.14,972.17,0.00,1001.09,21.13,0.00,240,0.1
1575005962,52.25,972.18,0.00,1001.10,21.11,0.00,240,0.1
1575006022,52.12,972.17,0.00,1001.08,21.12,0.00,240,0.1
1575006082,52.08,972.23,0.00,1001.14,21.13,0.00,240,0.1
1575006142,52.08,972.21,0.00,1001.13,21.13,0.00,240,0.1
1575006202,52.05,972.23,0.00,1001.15,21.14,0.00,240,0.1
1575006262,52.06,972.25,0.00,1001.17,21.13,0.00,240,0.1
1575006322,52.06,972.25,0.00,1001.17,21.12,0.00,240,0.1
1575006383,52.07,972.21,0.00,1001.12,21.13,0.00,240,0.1
1575006443,51.95,972.22,0.00,1001.13,21.12,0.00,240,0.1
1575006503,51.96,972.21,0.00,1001.13,21.12,0.00,240,0.1
1575006563,52.04,972.25,0.00,1001.16,21.13,0.00,240,0.1
1575006623,52.27,972.24,0.00,1001.15,21.11,0.00,240,0.1
1575006683,51.96,972.22,0.00,1001.13,21.11,0.00,240,0.1
1575006744,51.93,972.29,0.00,1001.21,21.09,0.00,240,0.1
1575006804,52.07,972.26,0.00,1001.18,21.11,0.00,240,0.1
1575006864,52.07,972.30,0.00,1001.21,21.10,0.00,240,0.1
1575006924,52.10,972.28,0.00,1001.19,21.10,0.00,240,0.1
1575006984,51.96,972.33,0.00,1001.24,21.11,0.00,240,0.1
1575007045,52.07,972.31,0.00,1001.23,21.13,0.00,240,0.1
1575007105,52.00,972.37,0.00,1001.28,21.12,0.00,240,0.1
1575007166,51.98,972.35,0.00,1001.26,21.12,0.00,240,0.1
1575007226,52.11,972.35,0.00,1001.27,21.08,0.00,240,0.1
1575007286,52.00,972.35,0.00,1001.26,21.07,0.00,240,0.1
1575007347,52.08,972.34,0.00,1001.26,21.09,0.00,240,0.1
1575007407,52.11,972.39,0.00,1001.31,21.09,0.00,240,0.1
1575007467,52.00,972.36,0.00,1001.27,21.10,0.00,240,0.1
1575007527,52.04,972.39,0.00,1001.30,21.09,0.00,240,0.1
1575007587,52.04,972.37,0.00,1001.28,21.10,0.00,240,0.1
1575007647,52.07,972.39,0.00,1001.30,21.09,0.00,240,0.1
1575007707,52.07,972.38,0.00,1001.30,21.09,0.00,240,0.1
1575007767,52.07,972.38,0.00,1001.29,21.09,0.00,240,0.1
1575007828,52.05,972.42,0.00,1001.34,21.09,0.00,240,0.1
1575007888,51.98,972.38,0.00,1001.29,21.10,0.00,240,0.1
1575007948,52.05,972.39,0.00,1001.31,21.09,0.00,240,0.1
1575008008,52.03,972.41,0.00,1001.33,21.09,0.00,240,0.1
1575008068,52.10,972.36,0.00,1001.27,21.06,0.00,240,0.1
1575008129,52.08,972.38,0.00,1001.29,21.08,0.00,240,0.1
1575008189,52.06,972.39,0.00,1001.30,21.08,0.00,240,0.1
1575008249,52.40,972.40,0.00,1001.32,21.08,0.00,240,0.1
1575008309,52.04,972.37,0.00,1001.28,21.07,0.00,240,0.1
1575008369,52.00,972.43,0.00,1001.34,21.09,0.00,240,0.1
1575008429,51.99,972.42,0.00,1001.34,21.10,0.00,240,0.1
1575008489,52.06,972.43,0.00,1001.34,21.06,0.00,240,0.1
1575008550,52.06,972.41,0.00,1001.33,21.06,0.00,240,0.1
1575008610,52.08,972.47,0.00,1001.39,21.05,0.00,240,0.1
1575008670,52.06,972.42,0.00,1001.34,21.03,0.00,240,0.1
1575008730,52.11,972.50,0.00,1001.41,21.02,0.00,240,0.1
1575008790,52.04,972.50,0.00,1001.42,21.02,0.00,240,0.1
1575008851,51.95,972.52,0.00,1001.43,21.05,0.00,240,0.1
1575008911,51.97,972.50,0.00,1001.42,21.08,0.00,240,0.1
1575008971,52.09,972.52,0.00,1001.44,21.07,0.00,240,0.1
1575009031,52.15,972.52,0.00,1001.44,21.07,0.00,240,0.1
1575009092,51.48,972.55,0.00,1001.46,21.09,0.00,240,0.1
1575009152,52.08,972.57,0.00,1001.48,21.05,0.00,240,0.1
1575009212,51.93,972.59,0.00,1001.50,21.14,0.00,240,0.1
1575009272,51.98,972.58,0.00,1001.50,21.11,0.00,240,0.1
1575009332,51.98,972.57,0.00,1001.49,21.12,0.00,240,0.1
1575009393,52.13,972.58,0.00,1001.49,21.05,0.00,240,0.1
1575009453,52.12,972.60,0.00,1001.51,21.05,0.00,240,0.1
1575009513,52.16,972.58,0.00,1001.50,21.03,0.00,240,0.1
1575009573,52.17,972.61,0.00,1001.53,21.02,0.00,240,0.1
1575009633,51.95,972.62,0.00,1001.53,21.02,0.00,240,0.1
1575009693,52.09,972.59,0.00,1001.50,21.03,0.00,240,0.1
1575009753,52.02,972.62,0.00,1001.54,21.04,0.00,240,0.1
1575009813,51.90,972.62,0.00,1001.54,21.02,0.00,240,0.1
1575009874,51.99,972.64,0.00,1001.56,21.04,0.00,240,0.1
1575009934,51.87,972.64,0.00,1001.56,21.04,0.00,240,0.1
1575009994,52.03,972.64,0.00,1001.56,21.01,0.00,240,0.1
1575010054,51.96,972.70,0.00,1001.61,20.99,0.00,240,0.1
1575010114,51.87,972.70,0.00,1001.61,20.97,0.00,240,0.1
1575010174,51.86,972.73,0.00,1001.65,20.95,0.00,240,0.1
1575010234,52.00,972.67,0.00,1001.58,20.96,0.00,240,0.1
1575010294,51.96,972.72,0.00,1001.64,20.95,0.00,240,0.1
1575010355,51.87,972.77,0.00,1001.68,20.96,0.00,240,0.1
1575010415,51.68,972.72,0.00,1001.64,20.94,0.00,240,0.1
1575010475,51.74,972.76,0.00,1001.67,20.96,0.00,240,0.1
1575010535,51.86,972.75,0.00,1001.67,20.95,0.00,240,0.1
1575010595,51.76,972.75,0.00,1001.67,20.97,0.00,240,0.1
1575010655,51.65,972.76,0.00,1001.68,21.00,0.00,240,0.1
1575010715,51.56,972.71,0.00,1001.62,21.00,0.00,240,0.1
1575010775,51.60,972.73,0.00,1001.65,21.05,0.00,240,0.1
1575010835,51.29,972.83,0.00,1001.74,21.08,0.00,240,0.1
1575010895,51.17,972.76,0.00,1001.68,21.11,0.00,240,0.1
1575010956,51.30,972.73,0.00,1001.65,21.10,0.00,240,0.1
1575011016,51.29,972.77,0.00,1001.69,21.09,0.00,240,0.1
1575011076,51.12,972.73,0.00,1001.64,21.10,0.00,240,0.1
1575011136,51.35,972.76,0.00,1001.68,21.12,0.00,240,0.1
1575011196,51.06,972.78,0.00,1001.69,21.18,0.00,240,0.1
1575011256,50.99,972.78,0.00,1001.69,21.19,0.00,240,0.1
1575011316,50.99,972.78,0.00,1001.70,21.21,0.00,240,0.1
1575011376,50.81,972.77,0.00,1001.68,21.26,0.00,240,0.1
1575011437,50.81,972.74,0.00,1001.66,21.26,0.00,240,0.1
1575011497,50.75,972.76,0.00,1001.68,21.27,0.00,240,0.1
1575011557,50.78,972.80,0.00,1001.71,21.29,0.00,240,0.1
1575011617,50.86,972.77,0.00,1001.68,21.25,0.00,240,0.1
1575011677,51.13,972.76,0.00,1001.67,21.20,0.00,240,0.1
1575011737,50.70,972.81,0.00,1001.72,21.27,0.00,240,0.1
1575011797,50.79,972.78,0.00,1001.70,21.27,0.00,240,0.1
1575011857,50.73,972.81,0.00,1001.72,21.28,0.00,240,0.1
1575011917,50.72,972.81,0.00,1001.72,21.29,0.00,240,0.1
1575011977,50.66,972.80,0.00,1001.72,21.30,0.00,240,0.1
1575012038,50.51,972.80,0.00,1001.72,21.33,0.00,240,0.1
1575012098,50.33,972.83,0.00,1001.74,21.35,0.00,240,0.1
1575012158,50.29,972.85,0.00,1001.76,21.37,0.00,240,0.1
1575012218,49.97,972.91,0.00,1001.82,21.35,0.00,240,0.1
1575012278,50.50,972.86,0.00,1001.78,21.32,0.00,240,0.1
1575012338,50.46,972.87,0.00,1001.79,21.34,0.00,240,0.1
1575012398,50.36,972.88,0.00,1001.80,21.34,0.00,240,0.1
1575012458,50.48,972.87,0.00,1001.79,21.31,0.00,240,0.1
1575012519,50.38,972.85,0.00,1001.76,21.32,0.00,240,0.1
1575012579,50.89,972.87,0.00,1001.78,21.28,0.00,240,0.1
1575012639,50.45,972.89,0.00,1001.80,21.30,0.00,240,0.1
1575012699,50.41,972.88,0.00,1001.79,21.31,0.00,240,0.1
1575012759,50.36,972.88,0.00,1001.79,21.30,0.00,240,0.1
1575012819,50.27,972.86,0.00,1001.78,21.33,0.00,240,0.1
1575012879,50.36,972.85,0.00,1001.76,21.31,0.00,240,0.1
1575012939,50.21,972.85,0.00,1001.76,21.34,0.00,240,0.1
1575012999,50.34,972.83,0.00,1001.75,21.32,0.00,240,0.1
1575013059,50.26,972.85,0.00,1001.77,21.31,0.00,240,0.1
1575013120,50.13,972.87,0.00,1001.78,21.29,0.00,240,0.1
1575013180,50.31,972.86,0.00,1001.78,21.30,0.00,240,0.1
1575013240,50.34,972.84,0.00,1001.75,21.28,0.00,240,0.1
1575013300,50.29,972.88,0.00,1001.79,21.32,0.00,240,0.1
1575013360,50.38,972.88,0.00,1001.80,21.32,0.00,240,0.1
1575013420,50.20,972.89,0.00,1001.81,21.32,0.00,240,0.1
1575013480,50.04,972.86,0.00,1001.77,21.34,0.00,240,0.1
1575013541,49.84,972.93,0.00,1001.84,21.30,0.00,240,0.1
1575013601,50.20,972.85,0.00,1001.77,21.31,0.00,240,0.1
1575013661,50.27,972.88,0.00,1001.79,21.29,0.00,240,0.1
1575013721,50.49,972.84,0.00,1001.75,21.29,0.00,240,0.1
1575013781,50.18,972.81,0.00,1001.72,21.31,0.00,240,0.1
1575013841,50.18,972.87,0.00,1001.79,21.30,0.00,240,0.1
1575013901,50.15,972.86,0.00,1001.77,21.31,0.00,240,0.1
1575013961,50.05,972.88,0.00,1001.80,21.35,0.00,240,0.1
1575014022,50.05,972.90,0.00,1001.81,21.33,0.00,240,0.1
1575014082,50.13,972.87,0.00,1001.78,21.34,0.00,240,0.1
1575014142,50.00,972.86,0.00,1001.77,21.36,0.00,240,0.1
1575014202,50.07,972.83,0.00,1001.75,21.33,0.00,240,0.1
1575014262,50.05,972.83,0.00,1001.74,21.34,0.00,240,0.1
1575014322,50.02,972.87,0.00,1001.78,21.35,0.00,240,0.1
1575014382,49.97,972.89,0.00,1001.80,21.35,0.00,240,0.1
1575014442,50.04,972.85,0.00,1001.76,21.33,0.00,240,0.1
1575014503,50.08,972.87,0.00,1001.78,21.32,0.00,240,0.1
1575014563,50.04,972.86,0.00,1001.78,21.34,0.00,240,0.1
1575014623,50.35,972.85,0.00,1001.76,21.34,0.00,240,0.1
1575014683,50.11,972.86,0.00,1001.77,21.33,0.00,240,0.1
1575014743,50.05,972.91,0.00,1001.83,21.33,0.00,240,0.1
1575014804,50.07,972.86,0.00,1001.77,21.32,0.00,240,0.1
1575014864,50.41,972.87,0.00,1001.78,21.32,0.00,240,0.1
1575014924,50.05,972.92,0.00,1001.84,21.31,0.00,240,0.1
1575014984,50.06,972.86,0.00,1001.78,21.32,0.00,240,0.1
1575015044,50.26,972.89,0.00,1001.81,21.31,0.00,240,0.1
1575015104,50.14,972.89,0.00,1001.81,21.29,0.00,240,0.1
1575015164,50.17,972.88,0.00,1001.80,21.27,0.00,240,0.1
1575015224,50.17,972.87,0.00,1001.78,21.23,0.00,240,0.1
1575015285,50.15,972.89,0.00,1001.80,21.23,0.00,240,0.1
1575015345,50.14,972.89,0.00,1001.81,21.23,0.00,240,0.1
1575015405,50.05,972.84,0.00,1001.76,21.22,0.00,240,0.1
1575015465,50.00,972.86,0.00,1001.77,21.23,0.00,240,0.1
1575015525,49.96,972.81,0.00,1001.73,21.21,0.00,240,0.1
1575015586,50.02,972.85,0.00,1001.77,21.21,0.00,240,0.1
1575015646,49.96,972.83,0.00,1001.75,21.23,0.00,240,0.1
1575015706,49.95,972.83,0.00,1001.74,21.19,0.00,240,0.1
1575015766,49.89,972.85,0.00,1001.77,21.21,0.00,240,0.1
1575015826,49.90,972.86,0.00,1001.77,21.18,0.00,240,0.1
1575015886,49.89,972.91,0.00,1001.82,21.17,0.00,240,0.1
1575015946,49.88,972.87,0.00,1001.78,21.19,0.00,240,0.1
1575016006,49.77,972.95,0.00,1001.87,21.22,0.00,240,0.1
1575016067,49.74,972.87,0.00,1001.79,21.21,0.00,240,0.1
1575016127,49.76,972.85,0.00,1001.76,21.21,0.00,240,0.1
1575016187,49.77,972.85,0.00,1001.77,21.22,0.00,240,0.1
1575016247,49.44,972.79,0.00,1001.71,21.19,0.00,240,0.1
1575016307,49.74,972.84,0.00,1001.75,21.20,0.00,240,0.1
1575016367,49.71,972.83,0.00,1001.75,21.22,0.00,240,0.1
1575016427,49.71,972.81,0.00,1001.72,21.22,0.00,240,0.1
1575016487,50.03,972.84,0.00,1001.76,21.22,0.00,240,0.1
1575016547,49.70,972.81,0.00,1001.72,21.21,0.00,240,0.1
1575016608,49.70,972.84,0.00,1001.76,21.22,0.00,240,0.1
1575016668,49.66,972.83,0.00,1001.75,21.23,0.00,240,0.1
1575016728,49.60,972.82,0.00,1001.74,21.24,0.00,240,0.1
1575016788,49.34,972.85,0.00,1001.76,21.26,0.00,240,0.1
1575016848,49.58,972.92,0.00,1001.84,21.29,0.00,240,0.1
1575016908,49.50,972.90,0.00,1001.81,21.30,0.00,240,0.1
1575016969,49.47,972.81,0.00,1001.72,21.31,0.00,240,0.1
1575017029,49.43,972.94,0.00,1001.86,21.32,0.00,240,0.1
1575017089,49.45,972.95,0.00,1001.87,21.29,0.00,240,0.1
1575017149,49.43,972.96,0.00,1001.87,21.30,0.00,240,0.1
1575017209,49.15,972.97,0.00,1001.88,21.34,0.00,240,0.1
1575017269,49.30,972.98,0.00,1001.90,21.32,0.00,240,0.1
1575017329,49.34,972.97,0.00,1001.89,21.32,0.00,240,0.1
1575017389,49.29,972.99,0.00,1001.91,21.34,0.00,240,0.1
1575017449,49.32,972.97,0.00,1001.88,21.32,0.00,240,0.1
1575017509,49.44,973.00,0.00,1001.91,21.31,0.00,240,0.1
1575017570,49.39,972.97,0.00,1001.88,21.32,0.00,240,0.1
1575017630,49.39,973.02,0.00,1001.94,21.32,0.00,240,0.1
1575017690,49.37,973.02,0.00,1001.93,21.31,0.00,240,0.1
1575017750,49.40,972.97,0.00,1001.89,21.31,0.00,240,0.1
1575017810,49.41,972.99,0.00,1001.91,21.32,0.00,240,0.1
1575017870,49.33,972.98,0.00,1001.89,21.32,0.00,240,0.1
1575017930,49.34,972.95,0.00,1001.86,21.32,0.00,240,0.1
1575017990,49.30,972.95,0.00,1001.86,21.32,0.00,240,0.1
1575018050,49.31,972.96,0.00,1001.87,21.33,0.00,240,0.1
1575018111,49.14,972.93,0.00,1001.85,21.32,0.00,240,0.1
1575018171,48.79,972.92,0.00,1001.83,21.35,0.00,240,0.1
1575018231,49.24,972.91,0.00,1001.83,21.33,0.00,240,0.1
1575018291,49.23,972.92,0.00,1001.84,21.34,0.00,240,0.1
1575018351,49.17,972.90,0.00,1001.81,21.33,0.00,240,0.1
1575018411,49.26,972.91,0.00,1001.83,21.32,0.00,240,0.1
1575018472,49.22,972.94,0.00,1001.85,21.34,0.00,240,0.1
1575018532,49.25,972.96,0.00,1001.87,21.33,0.00,240,0.1
1575018592,49.18,973.03,0.00,1001.95,21.36,0.00,240,0.1
1575018652,49.29,972.97,0.00,1001.89,21.34,0.00,240,0.1
1575018712,49.17,972.97,0.00,1001.89,21.37,0.00,240,0.1
1575018772,49.22,972.97,0.00,1001.88,21.37,0.00,240,0.1
1575018833,49.17,972.95,0.00,1001.86,21.35,0.00,240,0.1
1575018893,49.27,973.01,0.00,1001.93,21.34,0.00,240,0.1
1575018953,49.23,972.99,0.00,1001.90,21.34,0.00,240,0.1
1575019013,49.25,972.95,0.00,1001.87,21.35,0.00,240,0.1
1575019073,49.31,972.93,0.00,1001.84,21.33,0.00,240,0.1
1575019133,49.33,972.96,0.00,1001.88,21.33,0.00,240,0.1
1575019194,49.25,972.95,0.00,1001.87,21.34,0.00,240,0.1
1575019254,49.28,972.99,0.00,1001.91,21.34,0.00,240,0.1
1575019314,49.24,972.96,0.00,1001.87,21.36,0.00,240,0.1
1575019374,49.23,972.98,0.00,1001.90,21.35,0.00,240,0.1
1575019434,49.13,972.95,0.00,1001.86,21.34,0.00,240,0.1
1575019494,49.23,972.97,0.00,1001.88,21.37,0.00,240,0.1
1575019554,49.25,972.97,0.00,1001.88,21.36,0.00,240,0.1
1575019614,49.24,972.95,0.00,1001.87,21.36,0.00,240,0.1
1575019674,49.20,972.97,0.00,1001.89,21.36,0.00,240,0.1
1575019735,49.21,972.93,0.00,1001.84,21.37,0.00,240,0.1
1575019795,49.22,972.94,0.00,1001.85,21.36,0.00,240,0.1
1575019855,49.31,972.97,0.00,1001.88,21.35,0.00,240,0.1
1575019915,49.23,972.91,0.00,1001.83,21.36,0.00,240,0.1
1575019975,49.20,972.93,0.00,1001.85,21.38,0.00,240,0.1
1575020036,49.22,972.90,0.00,1001.81,21.36,0.00,240,0.1
1575020096,49.22,972.89,0.00,1001.80,21.36,0.00,240,0.1
1575020156,49.23,972.91,0.00,1001.82,21.35,0.00,240,0.1
1575020216,49.23,972.89,0.00,1001.81,21.36,0.00,240,0.1
1575020277,49.27,972.93,0.00,1001.84,21.36,0.00,240,0.1
1575020337,49.25,972.90,0.00,1001.82,21.35,0.00,240,0.1
1575020397,49.29,972.93,0.00,1001.85,21.34,0.00,240,0.1
1575020457,49.11,972.87,0.00,1001.79,21.37,0.00,240,0.1
1575020518,49.01,972.91,0.00,1001.83,21.37,0.00,240,0.1
1575020578,48.76,972.83,0.00,1001.74,21.40,0.00,240,0.1
1575020638,48.58,972.92,0.00,1001.84,21.39,0.00,240,0.1
1575020698,48.42,972.88,0.00,1001.79,21.37,0.00,240,0.1
1575020758,48.40,972.90,0.00,1001.82,21.38,0.00,240,0.1
1575020818,48.28,972.90,0.00,1001.81,21.38,0.00,240,0.1
1575020878,48.22,972.93,0.00,1001.84,21.38,0.00,240,0.1
1575020938,48.11,972.91,0.00,1001.83,21.40,0.00,240,0.1
1575020998,48.07,972.94,0.00,1001.86,21.41,0.00,240,0.1
1575021059,48.06,972.94,0.00,1001.86,21.39,0.00,240,0.1
1575021119,47.98,972.93,0.00,1001.85,21.41,0.00,240,0.1
1575021179,47.95,972.91,0.00,1001.83,21.41,0.00,240,0.1
1575021239,47.92,972.99,0.00,1001.91,21.42,0.00,240,0.1
1575021299,47.86,972.96,0.00,1001.87,21.42,0.00,240,0.1
1575021359,47.85,972.97,0.00,1001.89,21.41,0.00,240,0.1
1575021419,48.05,972.95,0.00,1001.86,21.42,0.00,240,0.1
1575021479,47.87,972.98,0.00,1001.90,21.43,0.00,240,0.1
1575021540,47.95,973.01,0.00,1001.92,21.43,0.00,240,0.1
1575021600,47.94,972.96,0.00,1001.87,21.43,0.00,240,0.1
1575021660,47.41,972.97,0.00,1001.88,21.43,0.00,240,0.1
1575021720,47.87,973.00,0.00,1001.92,21.42,0.00,240,0.1
1575021780,47.89,972.96,0.00,1001.88,21.42,0.00,240,0.1
1575021840,47.89,972.95,0.00,1001.87,21.43,0.00,240,0.1
1575021901,47.85,972.99,0.00,1001.91,21.43,0.00,240,0.1
1575021961,47.88,972.92,0.00,1001.84,21.42,0.00,240,0.1
1575022021,47.72,972.87,0.00,1001.79,21.43,0.00,240,0.1
1575022081,47.89,972.96,0.00,1001.88,21.43,0.00,240,0.1
1575022141,47.75,972.94,0.00,1001.85,21.42,0.00,240,0.1
1575022201,47.92,972.97,0.00,1001.88,21.43,0.00,240,0.1
1575022261,47.97,973.02,0.00,1001.93,21.43,0.00,240,0.1
1575022322,47.96,973.02,0.00,1001.94,21.44,0.00,240,0.1
1575022382,47.96,973.05,0.00,1001.97,21.44,0.00,240,0.1
1575022442,48.04,973.00,0.00,1001.92,21.44,0.00,240,0.1
1575022502,48.03,973.02,0.00,1001.94,21.44,0.00,240,0.1
1575022562,47.97,973.07,0.00,1001.99,21.44,0.00,240,0.1
1575022622,47.98,972.99,0.00,1001.90,21.43,0.00,240,0.1
1575022683,47.67,972.97,0.00,1001.88,21.44,0.00,240,0.1
1575022743,48.06,972.96,0.00,1001.88,21.47,0.00,240,0.1
1575022803,48.06,972.96,0.00,1001.88,21.47,0.00,240,0.1
1575022863,47.65,973.02,0.00,1001.94,21.49,0.00,240,0.1
1575022924,48.15,972.93,0.00,1001.85,21.47,0.00,240,0.1
1575022984,48.15,972.98,0.00,1001.89,21.48,0.00,240,0.1
1575023044,48.20,973.02,0.00,1001.94,21.47,0.00,240,0.1
1575023104,48.18,973.03,0.00,1001.95,21.48,0.00,240,0.1
1575023165,48.21,973.04,0.00,1001.96,21.48,0.00,240,0.1
1575023225,48.22,973.05,0.00,1001.96,21.47,0.00,240,0.1
1575023285,48.21,973.06,0.00,1001.97,21.47,0.00,240,0.1
1575023345,48.23,973.02,0.00,1001.93,21.47,0.00,240,0.1
1575023405,48.26,973.08,0.00,1002.00,21.47,0.00,240,0.1
1575023465,48.28,973.07,0.00,1001.98,21.46,0.00,240,0.1
1575023525,48.30,973.09,0.00,1002.00,21.46,0.00,240,0.1
1575023586,48.33,973.14,0.00,1002.05,21.47,0.00,240,0.1
1575023646,48.34,973.14,0.00,1002.05,21.47,0.00,240,0.1
1575023706,48.41,973.12,0.00,1002.04,21.46,0.00,240,0.1
1575023766,48.44,973.21,0.00,1002.12,21.46,0.00,240,0.1
1575023826,48.10,973.19,0.00,1002.10,21.46,0.00,240,0.1
1575023886,48.42,973.19,0.00,1002.11,21.47,0.00,240,0.1
1575023946,48.45,973.19,0.00,1002.11,21.46,0.00,240,0.1
1575024006,48.41,973.20,0.00,1002.12,21.47,0.00,240,0.1
1575024067,48.43,973.18,0.00,1002.09,21.48,0.00,240,0.1
1575024127,48.40,973.21,0.00,1002.12,21.48,0.00,240,0.1
1575024187,48.41,973.19,0.00,1002.11,21.47,0.00,240,0.1
1575024247,48.52,973.23,0.00,1002.15,21.47,0.00,240,0.1
1575024307,48.56,973.22,0.00,1002.14,21.46,0.00,240,0.1
1575024367,48.56,973.20,0.00,1002.12,21.46,0.00,240,0.1
1575024427,48.59,973.19,0.00,1002.11,21.46,0.00,240,0.1
1575024488,48.88,973.24,0.00,1002.16,21.46,0.00,240,0.1
1575024548,48.67,973.23,0.00,1002.15,21.46,0.00,240,0.1
1575024608,48.64,973.21,0.00,1002.12,21.45,0.00,240,0.1
1575024668,48.73,973.24,0.00,1002.16,21.45,0.00,240,0.1
1575024729,48.74,973.25,0.00,1002.17,21.45,0.00,240,0.1
1575024789,48.72,973.25,0.00,1002.16,21.44,0.00,240,0.1
1575024849,48.71,973.25,0.00,1002.16,21.45,0.00,240,0.1
1575024909,48.75,973.27,0.00,1002.19,21.44,0.00,240,0.1
1575024969,48.73,973.26,0.00,1002.18,21.45,0.00,240,0.1
1575025030,48.83,973.28,0.00,1002.19,21.45,0.00,240,0.1
1575025090,48.70,973.34,0.00,1002.25,21.48,0.00,240,0.1
1575025150,48.70,973.27,0.00,1002.18,21.47,0.00,240,0.1
1575025210,48.76,973.28,0.00,1002.20,21.46,0.00,240,0.1
1575025270,48.79,973.29,0.00,1002.21,21.44,0.00,240,0.1
1575025330,48.83,973.35,0.00,1002.26,21.43,0.00,240,0.1
1575025390,48.73,973.29,0.00,1002.21,21.46,0.00,240,0.1
1575025450,48.45,973.34,0.00,1002.26,21.44,0.00,240,0.1
1575025511,48.76,973.28,0.00,1002.19,21.46,0.00,240,0.1
1575025571,48.81,973.32,0.00,1002.23,21.44,0.00,240,0.1
1575025631,48.79,973.42,0.00,1002.34,21.45,0.00,240,0.1
1575025691,48.80,973.37,0.00,1002.28,21.44,0.00,240,0.1
1575025751,48.89,973.35,0.00,1002.27,21.43,0.00,240,0.1
1575025812,49.11,973.41,0.00,1002.33,21.43,0.00,240,0.1
1575025872,48.77,973.39,0.00,1002.30,21.45,0.00,240,0.1
1575025932,48.85,973.40,0.00,1002.32,21.44,0.00,240,0.1
1575025992,48.85,973.46,0.00,1002.37,21.45,0.00,240,0.1
1575026052,48.88,973.42,0.00,1002.33,21.45,0.00,240,0.1
1575026112,48.92,973.41,0.00,1002.32,21.43,0.00,240,0.1
1575026172,48.87,973.45,0.00,1002.36,21.46,0.00,240,0.1
1575026233,48.82,973.38,0.00,1002.29,21.48,0.00,240,0.1
1575026293,48.87,973.36,0.00,1002.27,21.48,0.00,240,0.1
1575026353,48.90,973.46,0.00,1002.37,21.47,0.00,240,0.1
1575026413,48.65,973.38,0.00,1002.29,21.49,0.00,240,0.1
1575026474,48.92,973.43,0.00,1002.34,21.48,0.00,240,0.1
1575026534,49.01,973.44,0.00,1002.35,21.45,0.00,240,0.1
1575026594,49.01,973.41,0.00,1002.32,21.44,0.00,240,0.1
1575026654,48.94,973.38,0.00,1002.30,21.46,0.00,240,0.1
1575026714,49.03,973.43,0.00,1002.34,21.45,0.00,240,0.1
1575026774,49.00,973.48,0.00,1002.40,21.44,0.00,240,0.1
1575026834,49.09,973.48,0.00,1002.39,21.42,0.00,240,0.1
1575026894,49.08,973.53,0.00,1002.45,21.44,0.00,240,0.1
1575026955,49.05,973.55,0.00,1002.47,21.44,0.00,240,0.1
1575027015,49.13,973.50,0.00,1002.42,21.43,0.00,240,0.1
1575027075,49.17,973.51,0.00,1002.43,21.42,0.00,240,0.1
1575027135,49.14,973.51,0.00,1002.43,21.42,0.00,240,0.1
1575027195,48.69,973.52,0.00,1002.43,21.41,0.00,240,0.1
1575027255,49.15,973.45,0.00,1002.37,21.43,0.00,240,0.1
1575027315,49.54,973.53,0.00,1002.44,21.39,0.00,240,0.1
1575027375,49.33,973.47,0.00,1002.39,21.35,0.00,240,0.1
1575027435,49.35,973.51,0.00,1002.42,21.36,0.00,240,0.1
1575027496,49.39,973.48,0.00,1002.40,21.36,0.00,240,0.1
1575027556,49.44,973.50,0.00,1002.41,21.35,0.00,240,0.1
1575027616,49.44,973.51,0.00,1002.43,21.36,0.00,240,0.1
1575027676,49.50,973.51,0.00,1002.42,21.34,0.00,240,0.1
1575027736,49.50,973.48,0.00,1002.40,21.36,0.00,240,0.1
1575027796,49.54,973.51,0.00,1002.42,21.34,0.00,240,0.1
1575027856,49.54,973.48,0.00,1002.40,21.36,0.00,240,0.1
1575027916,49.46,973.50,0.00,1002.42,21.37,0.00,240,0.1
1575027976,49.59,973.50,0.00,1002.41,21.38,0.00,240,0.1
1575028037,49.64,973.51,0.00,1002.43,21.36,0.00,240,0.1
1575028097,49.62,973.52,0.00,1002.43,21.37,0.00,240,0.1
1575028157,49.26,973.52,0.00,1002.44,21.35,0.00,240,0.1
1575028217,49.64,973.48,0.00,1002.40,21.34,0.00,240,0.1
1575028277,49.72,973.43,0.00,1002.34,21.32,0.00,240,0.1
1575028337,49.69,973.46,0.00,1002.37,21.33,0.00,240,0.1
1575028397,49.66,973.47,0.00,1002.39,21.36,0.00,240,0.1
1575028457,49.66,973.47,0.00,1002.38,21.35,0.00,240,0.1
1575028518,49.71,973.40,0.00,1002.32,21.33,0.00,240,0.1
1575028578,49.75,973.43,0.00,1002.35,21.32,0.00,240,0.1
1575028638,49.98,973.42,0.00,1002.34,21.34,0.00,240,0.1
1575028698,49.86,973.45,0.00,1002.37,21.33,0.00,240,0.1
1575028758,49.83,973.47,0.00,1002.38,21.36,0.00,240,0.1
1575028818,49.72,973.39,0.00,1002.31,21.41,0.00,240,0.1
1575028878,49.83,973.44,0.00,1002.35,21.38,0.00,240,0.1
1575028938,49.62,973.42,0.00,1002.34,21.37,0.00,240,0.1
1575028998,49.92,973.41,0.00,1002.33,21.38,0.00,240,0.1
1575029058,50.06,973.44,0.00,1002.36,21.35,0.00,240,0.1
1575029118,50.08,973.42,0.00,1002.34,21.33,0.00,240,0.1
1575029179,50.12,973.50,0.00,1002.41,21.33,0.00,240,0.1
1575029239,50.47,973.42,0.00,1002.34,21.32,0.00,240,0.1
1575029299,50.10,973.44,0.00,1002.36,21.35,0.00,240,0.1
1575029360,50.22,973.46,0.00,1002.37,21.34,0.00,240,0.1
1575029420,50.11,973.41,0.00,1002.33,21.36,0.00,240,0.1
1575029480,50.16,973.43,0.00,1002.35,21.34,0.00,240,0.1
1575029540,50.14,973.44,0.00,1002.36,21.37,0.00,240,0.1
1575029600,50.20,973.48,0.00,1002.40,21.33,0.00,240,0.1
1575029660,50.29,973.44,0.00,1002.36,21.32,0.00,240,0.1
1575029720,50.25,973.50,0.00,1002.41,21.32,0.00,240,0.1
1575029780,50.15,973.49,0.00,1002.41,21.33,0.00,240,0.1
1575029840,50.17,973.49,0.00,1002.40,21.33,0.00,240,0.1
1575029900,50.15,973.50,0.00,1002.41,21.34,0.00,240,0.1
1575029961,50.24,973.51,0.00,1002.42,21.33,0.00,240,0.1
1575030021,50.57,973.52,0.00,1002.44,21.35,0.00,240,0.1
1575030081,50.29,973.51,0.00,1002.42,21.32,0.00,240,0.1
1575030141,50.32,973.51,0.00,1002.43,21.30,0.00,240,0.1
1575030201,50.39,973.48,0.00,1002.39,21.34,0.00,240,0.1
1575030261,50.27,973.56,0.00,1002.48,21.33,0.00,240,0.1
1575030321,50.12,973.49,0.00,1002.41,21.36,0.00,240,0.1
1575030382,50.38,973.59,0.00,1002.51,21.37,0.00,240,0.1
1575030442,49.86,973.52,0.00,1002.43,21.37,0.00,240,0.1
1575030502,50.15,973.51,0.00,1002.43,21.37,0.00,240,0.1
1575030562,50.16,973.49,0.00,1002.41,21.36,0.00,240,0.1
1575030622,50.17,973.52,0.00,1002.43,21.34,0.00,240,0.1
1575030682,50.18,973.54,0.00,1002.45,21.34,0.00,240,0.1
1575030742,49.97,973.57,0.00,1002.48,21.33,0.00,240,0.1
1575030803,50.21,973.58,0.00,1002.50,21.32,0.00,240,0.1
1575030863,50.22,973.59,0.00,1002.51,21.33,0.00,240,0.1
1575030923,50.21,973.56,0.00,1002.47,21.31,0.00,240,0.1
1575030983,49.91,973.54,0.00,1002.46,21.34,0.00,240,0.1
1575031043,50.28,973.55,0.00,1002.46,21.32,0.00,240,0.1
1575031104,50.26,973.52,0.00,1002.44,21.34,0.00,240,0.1
1575031164,50.29,973.52,0.00,1002.44,21.33,0.00,240,0.1
1575031224,50.21,973.49,0.00,1002.41,21.36,0.00,240,0.1
1575031284,50.33,973.46,0.00,1002.38,21.34,0.00,240,0.1
1575031344,50.22,973.45,0.00,1002.37,21.36,0.00,240,0.1
1575031404,50.21,973.41,0.00,1002.33,21.34,0.00,240,0.1
1575031464,50.13,973.45,0.00,1002.37,21.33,0.00,240,0.1
1575031524,50.20,973.46,0.00,1002.37,21.36,0.00,240,0.1
1575031584,50.30,973.50,0.00,1002.41,21.33,0.00,240,0.1
1575031644,50.35,973.49,0.00,1002.40,21.33,0.00,240,0.1
1575031704,50.31,973.45,0.00,1002.36,21.34,0.00,240,0.1
1575031764,50.28,973.47,0.00,1002.38,21.36,0.00,240,0.1
1575031825,50.24,973.49,0.00,1002.41,21.37,0.00,240,0.1
1575031885,50.38,973.49,0.00,1002.41,21.33,0.00,240,0.1
1575031945,50.44,973.47,0.00,1002.39,21.31,0.00,240,0.1
1575032005,50.50,973.47,0.00,1002.38,21.32,0.00,240,0.1
1575032065,50.45,973.50,0.00,1002.41,21.32,0.00,240,0.1
1575032125,50.30,973.53,0.00,1002.44,21.35,0.00,240,0.1
1575032185,50.39,973.51,0.00,1002.42,21.36,0.00,240,0.1
1575032246,50.42,973.53,0.00,1002.44,21.31,0.00,240,0.1
1575032306,50.34,973.55,0.00,1002.47,21.34,0.00,240,0.1
1575032366,50.24,973.52,0.00,1002.44,21.40,0.00,240,0.1
1575032426,50.25,973.56,0.00,1002.48,21.39,0.00,240,0.1
1575032486,50.37,973.58,0.00,1002.49,21.34,0.00,240,0.1
1575032546,50.25,973.63,0.00,1002.54,21.32,0.00,240,0.1
1575032606,50.30,973.69,0.00,1002.60,21.35,0.00,240,0.1
1575032666,50.45,973.69,0.00,1002.61,21.34,0.00,240,0.1
1575032726,50.34,973.70,0.00,1002.62,21.35,0.00,240,0.1
1575032786,50.35,973.72,0.00,1002.64,21.36,0.00,240,0.1
1575032847,50.34,973.73,0.00,1002.65,21.35,0.00,240,0.1
1575032907,50.46,973.74,0.00,1002.65,21.33,0.00,240,0.1
1575032967,50.50,973.75,0.00,1002.67,21.31,0.00,240,0.1
1575033027,50.43,973.80,0.00,1002.71,21.33,0.00,240,0.1
1575033087,50.46,973.75,0.00,1002.66,21.32,0.00,240,0.1
1575033148,50.48,973.75,0.00,1002.67,21.30,0.00,240,0.1
1575033208,50.45,973.77,0.00,1002.68,21.33,0.00,240,0.1
1575033268,50.35,973.72,0.00,1002.63,21.33,0.00,240,0.1
1575033328,50.44,973.73,0.00,1002.65,21.31,0.00,240,0.1
1575033388,50.44,973.73,0.00,1002.64,21.30,0.00,240,0.1
1575033448,50.48,973.73,0.00,1002.64,21.31,0.00,240,0.1
1575033508,50.48,973.75,0.00,1002.67,21.29,0.00,240,0.1
1575033569,50.46,973.72,0.00,1002.63,21.30,0.00,240,0.1
1575033629,51.17,973.75,0.00,1002.67,21.27,0.00,240,0.1
1575033689,51.01,973.77,0.00,1002.69,21.27,0.00,240,0.1
1575033749,50.57,973.76,0.00,1002.68,21.25,0.00,240,0.1
1575033809,50.57,973.76,0.00,1002.68,21.24,0.00,240,0.1
1575033870,50.49,973.79,0.00,1002.71,21.28,0.00,240,0.1
1575033930,50.39,973.81,0.00,1002.72,21.28,0.00,240,0.1
1575033990,50.58,973.84,0.00,1002.76,21.29,0.00,240,0.1
1575034050,50.55,973.85,0.00,1002.76,21.28,0.00,240,0.1
1575034111,50.49,973.83,0.00,1002.74,21.30,0.00,240,0.1
1575034171,50.50,973.86,0.00,1002.78,21.29,0.00,240,0.1
1575034231,50.50,973.88,0.00,1002.80,21.30,0.00,240,0.1
1575034291,50.51,973.88,0.00,1002.80,21.30,0.00,240,0.1
1575034351,50.72,973.88,0.00,1002.80,21.29,0.00,240,0.1
1575034411,50.52,973.91,0.00,1002.82,21.31,0.00,240,0.1
1575034472,51.10,973.94,0.00,1002.86,21.31,0.00,240,0.1
1575034532,49.93,973.93,0.00,1002.84,21.31,0.00,240,0.1
1575034592,50.87,973.97,0.00,1002.89,21.30,0.00,240,0.1
1575034652,50.50,973.99,0.00,1002.90,21.30,0.00,240,0.1
1575034712,50.65,973.98,0.00,1002.89,21.29,0.00,240,0.1
1575034773,50.56,973.94,0.00,1002.86,21.28,0.00,240,0.1
1575034833,50.57,973.98,0.00,1002.90,21.26,0.00,240,0.1
1575034893,50.66,973.99,0.00,1002.90,21.24,0.00,240,0.1
1575034953,50.56,974.02,0.00,1002.94,21.26,0.00,240,0.1
1575035013,50.55,974.01,0.00,1002.93,21.27,0.00,240,0.1
1575035073,50.57,974.03,0.00,1002.95,21.26,0.00,240,0.1
1575035133,50.99,974.04,0.00,1002.96,21.25,0.00,240,0.1
1575035193,50.68,974.03,0.00,1002.94,21.23,0.00,240,0.1
1575035254,50.65,974.06,0.00,1002.97,21.24,0.00,240,0.1
1575035314,50.64,974.04,0.00,1002.96,21.25,0.00,240,0.1
1575035374,50.62,974.03,0.00,1002.95,21.26,0.00,240,0.1
1575035434,50.60,974.07,0.00,1002.98,21.25,0.00,240,0.1
1575035494,50.67,974.05,0.00,1002.96,21.24,0.00,240,0.1
1575035554,49.89,974.06,0.00,1002.98,21.26,0.00,240,0.1
1575035615,50.63,974.09,0.00,1003.00,21.24,0.00,240,0.1
1575035675,50.67,974.10,0.00,1003.01,21.24,0.00,240,0.1
1575035735,50.66,974.11,0.00,1003.03,21.24,0.00,240,0.1
1575035795,50.68,974.14,0.00,1003.06,21.24,0.00,240,0.1
1575035855,50.67,974.17,0.00,1003.08,21.24,0.00,240,0.1
1575035915,50.62,974.14,0.00,1003.05,21.26,0.00,240,0.1
1575035975,50.56,974.17,0.00,1003.08,21.26,0.00,240,0.1
1575036036,50.15,974.14,0.00,1003.05,21.24,0.00,240,0.1
1575036096,50.62,974.21,0.00,1003.13,21.26,0.00,240,0.1
1575036156,50.64,974.17,0.00,1003.09,21.25,0.00,240,0.1
1575036216,50.69,974.20,0.00,1003.11,21.24,0.00,240,0.1
1575036276,50.70,974.24,0.00,1003.15,21.24,0.00,240,0.1
1575036336,50.68,974.23,0.00,1003.15,21.24,0.00,240,0.1
1575036396,50.71,974.25,0.00,1003.17,21.26,0.00,240,0.1
1575036457,50.63,974.23,0.00,1003.14,21.26,0.00,240,0.1
1575036517,50.67,974.25,0.00,1003.16,21.25,0.00,240,0.1
1575036577,50.67,974.23,0.00,1003.14,21.25,0.00,240,0.1
1575036637,50.64,974.27,0.00,1003.18,21.27,0.00,240,0.1
1575036698,50.63,974.29,0.00,1003.20,21.27,0.00,240,0.1
1575036758,50.65,974.30,0.00,1003.21,21.26,0.00,240,0.1
1575036818,50.63,974.27,0.00,1003.19,21.26,0.00,240,0.1
1575036878,50.68,974.28,0.00,1003.19,21.24,0.00,240,0.1
1575036938,50.68,974.34,0.00,1003.25,21.25,0.00,240,0.1
1575036998,50.65,974.27,0.00,1003.19,21.26,0.00,240,0.1
1575037059,50.67,974.31,0.00,1003.23,21.25,0.00,240,0.1
1575037119,50.30,974.30,0.00,1003.22,21.24,0.00,240,0.1
1575037179,50.66,974.32,0.00,1003.23,21.24,0.00,240,0.1
1575037239,50.70,974.31,0.00,1003.23,21.23,0.00,240,0.1
1575037299,50.67,974.33,0.00,1003.25,21.24,0.00,240,0.1
1575037359,50.68,974.34,0.00,1003.25,21.23,0.00,240,0.1
1575037419,50.64,974.36,0.00,1003.27,21.24,0.00,240,0.1
1575037480,50.59,974.41,0.00,1003.32,21.25,0.00,240,0.1
1575037540,50.62,974.42,0.00,1003.34,21.23,0.00,240,0.1
1575037600,50.56,974.45,0.00,1003.36,21.26,0.00,240,0.1
1575037660,50.58,974.48,0.00,1003.39,21.25,0.00,240,0.1
1575037720,50.86,974.49,0.00,1003.40,21.26,0.00,240,0.1
1575037780,50.60,974.50,0.00,1003.41,21.25,0.00,240,0.1
1575037840,50.63,974.49,0.00,1003.41,21.23,0.00,240,0.1
1575037901,50.60,974.50,0.00,1003.42,21.24,0.00,240,0.1
1575037961,50.94,974.49,0.00,1003.41,21.24,0.00,240,0.1
1575038021,50.58,974.53,0.00,1003.44,21.24,0.00,240,0.1
1575038081,50.41,974.52,0.00,1003.44,21.23,0.00,240,0.1
1575038142,50.59,974.52,0.00,1003.43,21.23,0.00,240,0.1
1575038202,49.91,974.55,0.00,1003.47,21.23,0.00,240,0.1
1575038262,50.61,974.55,0.00,1003.47,21.23,0.00,240,0.1
1575038322,51.07,974.58,0.00,1003.50,21.22,0.00,240,0.1
1575038382,50.60,974.59,0.00,1003.51,21.23,0.00,240,0.1
1575038442,50.85,974.61,0.00,1003.52,21.21,0.00,240,0.1
1575038502,50.62,974.61,0.00,1003.52,21.22,0.00,240,0.1
1575038562,50.56,974.61,0.00,1003.53,21.24,0.00,240,0.1
1575038623,50.58,974.60,0.00,1003.51,21.23,0.00,240,0.1
1575038683,50.61,974.61,0.00,1003.52,21.22,0.00,240,0.1
1575038743,50.31,974.65,0.00,1003.56,21.24,0.00,240,0.1
1575038803,50.61,974.66,0.00,1003.57,21.22,0.00,240,0.1
1575038863,50.60,974.64,0.00,1003.56,21.23,0.00,240,0.1
1575038923,50.59,974.66,0.00,1003.57,21.23,0.00,240,0.1
1575038983,50.61,974.71,0.00,1003.63,21.23,0.00,240,0.1
1575039043,50.60,974.73,0.00,1003.65,21.22,0.00,240,0.1
1575039103,50.58,974.76,0.00,1003.67,21.23,0.00,240,0.1
1575039163,50.36,974.74,0.00,1003.65,21.23,0.00,240,0.1
1575039223,50.55,974.76,0.00,1003.67,21.24,0.00,240,0.1
1575039284,50.59,974.77,0.00,1003.69,21.21,0.00,240,0.1
1575039344,50.51,974.81,0.00,1003.73,21.23,0.00,240,0.1
1575039404,50.37,974.80,0.00,1003.71,21.21,0.00,240,0.1
1575039464,50.81,974.79,0.00,1003.71,21.25,0.00,240,0.1
1575039524,50.43,974.80,0.00,1003.71,21.22,0.00,240,0.1
1575039584,50.40,974.81,0.00,1003.73,21.23,0.00,240,0.1
1575039645,50.48,974.80,0.00,1003.71,21.20,0.00,240,0.1
1575039705,50.43,974.81,0.00,1003.73,21.21,0.00,240,0.1
1575039765,50.43,974.87,0.00,1003.78,21.21,0.00,240,0.1
1575039825,50.90,974.91,0.00,1003.83,21.21,0.00,240,0.1
1575039885,50.46,974.92,0.00,1003.84,21.20,0.00,240,0.1
1575039945,50.42,974.92,0.00,1003.83,21.20,0.00,240,0.1
1575040005,50.38,974.97,0.00,1003.89,21.20,0.00,240,0.1
1575040066,50.36,974.96,0.00,1003.88,21.20,0.00,240,0.1
1575040126,50.42,974.98,0.00,1003.90,21.20,0.00,240,0.1
1575040186,50.36,974.99,0.00,1003.91,21.21,0.00,240,0.1
1575040246,50.35,974.98,0.00,1003.89,21.21,0.00,240,0.1
1575040306,50.35,974.98,0.00,1003.90,21.21,0.00,240,0.1
1575040367,50.39,974.98,0.00,1003.90,21.20,0.00,240,0.1
1575040427,50.39,975.01,0.00,1003.92,21.19,0.00,240,0.1
1575040487,50.38,975.06,0.00,1003.97,21.21,0.00,240,0.1
1575040547,50.41,975.07,0.00,1003.98,21.21,0.00,240,0.1
1575040607,50.37,975.09,0.00,1004.01,21.21,0.00,240,0.1
1575040667,50.34,975.08,0.00,1004.00,21.19,0.00,240,0.1
1575040728,50.46,975.10,0.00,1004.02,21.18,0.00,240,0.1
1575040788,50.49,975.11,0.00,1004.03,21.17,0.00,240,0.1
1575040848,50.53,975.11,0.00,1004.03,21.16,0.00,240,0.1
1575040908,50.47,975.13,0.00,1004.04,21.18,0.00,240,0.1
1575040968,50.48,975.14,0.00,1004.05,21.19,0.00,240,0.1
1575041028,50.43,975.15,0.00,1004.06,21.20,0.00,240,0.1
1575041088,50.42,975.16,0.00,1004.07,21.20,0.00,240,0.1
1575041148,50.42,975.12,0.00,1004.03,21.18,0.00,240,0.1
1575041208,50.05,975.13,0.00,1004.04,21.18,0.00,240,0.1
1575041269,50.90,975.16,0.00,1004.08,21.18,0.00,240,0.1
1575041329,50.54,975.13,0.00,1004.05,21.18,0.00,240,0.1
1575041389,50.58,975.18,0.00,1004.09,21.18,0.00,240,0.1
1575041449,50.59,975.17,0.00,1004.08,21.16,0.00,240,0.1
1575041509,50.66,975.25,0.00,1004.17,21.16,0.00,240,0.1
1575041569,50.68,975.28,0.00,1004.19,21.16,0.00,240,0.1
1575041629,50.63,975.28,0.00,1004.20,21.18,0.00,240,0.1
1575041689,50.69,975.35,0.00,1004.26,21.16,0.00,240,0.1
1575041749,50.74,975.39,0.00,1004.30,21.17,0.00,240,0.1
1575041810,50.70,975.43,0.00,1004.34,21.17,0.00,240,0.1
1575041870,50.68,975.43,0.00,1004.35,21.19,0.00,240,0.1
1575041930,50.78,975.47,0.00,1004.39,21.18,0.00,240,0.1
1575041990,50.78,975.51,0.00,1004.43,21.19,0.00,240,0.1
1575042050,50.82,975.52,0.00,1004.43,21.20,0.00,240,0.1
1575042111,50.82,975.54,0.00,1004.46,21.20,0.00,240,0.1
1575042171,50.88,975.57,0.00,1004.49,21.20,0.00,240,0.1
1575042231,51.28,975.60,0.00,1004.51,21.19,0.00,240,0.1
1575042291,51.03,975.61,0.00,1004.53,21.18,0.00,240,0.1
1575042351,51.19,975.62,0.00,1004.53,21.18,0.00,240,0.1
1575042411,51.14,975.61,0.00,1004.53,21.18,0.00,240,0.1
1575042471,51.21,975.63,0.00,1004.55,21.17,0.00,240,0.1
1575042532,51.30,975.63,0.00,1004.54,21.16,0.00,240,0.1
1575042592,51.35,975.67,0.00,1004.59,21.17,0.00,240,0.1
1575042652,51.79,975.68,0.00,1004.60,21.17,0.00,240,0.1
1575042712,51.57,975.68,0.00,1004.60,21.17,0.00,240,0.1
1575042772,51.68,975.71,0.00,1004.62,21.17,0.00,240,0.1
1575042832,51.86,975.71,0.00,1004.63,21.18,0.00,240,0.1
1575042892,52.42,975.74,0.00,1004.65,21.17,0.00,240,0.1
1575042952,52.29,975.76,0.00,1004.68,21.18,0.00,240,0.1
1575043012,52.23,975.79,0.00,1004.70,21.17,0.00,240,0.1
1575043072,52.64,975.82,0.00,1004.74,21.18,0.00,240,0.1
1575043133,52.91,975.82,0.00,1004.74,21.18,0.00,240,0.1
1575043193,53.05,975.83,0.00,1004.75,21.17,0.00,240,0.1
1575043253,53.25,975.85,0.00,1004.76,21.18,0.00,240,0.1
1575043313,53.45,975.86,0.00,1004.78,21.17,0.00,240,0.1
1575043373,53.64,975.89,0.00,1004.81,21.18,0.00,240,0.1
1575043433,54.14,975.87,0.00,1004.79,21.17,0.00,240,0.1
1575043494,54.38,975.93,0.00,1004.84,21.19,0.00,240,0.1
1575043554,54.91,975.95,0.00,1004.87,21.18,0.00,240,0.1
1575043614,55.19,975.95,0.00,1004.86,21.21,0.00,240,0.1
1575043674,55.65,975.97,0.00,1004.89,21.19,0.00,240,0.1
1575043734,55.95,976.01,0.00,1004.93,21.20,0.00,240,0.1
1575043795,55.93,976.02,0.00,1004.94,21.18,0.00,240,0.1
1575043855,56.17,976.03,0.00,1004.95,21.20,0.00,240,0.1
1575043915,56.51,976.04,0.00,1004.95,21.21,0.00,240,0.1
1575043975,56.58,976.05,0.00,1004.96,21.21,0.00,240,0.1
1575044035,56.18,976.09,0.00,1005.00,21.20,0.00,240,0.1
1575044095,56.35,976.11,0.00,1005.03,21.20,0.00,240,0.1
1575044155,56.42,976.09,0.00,1005.01,21.19,0.00,240,0.1
1575044215,56.51,976.12,0.00,1005.04,21.21,0.00,240,0.1
1575044276,56.54,976.16,0.00,1005.08,21.20,0.00,240,0.1
1575044336,56.88,976.15,0.00,1005.07,21.20,0.00,240,0.1
1575044396,56.65,976.17,0.00,1005.08,21.20,0.00,240,0.1
1575044456,56.97,976.21,0.00,1005.13,21.20,0.00,240,0.1
1575044516,56.77,976.25,0.00,1005.17,21.21,0.00,240,0.1
1575044576,56.58,976.24,0.00,1005.15,21.20,0.00,240,0.1
1575044636,56.72,976.23,0.00,1005.14,21.20,0.00,240,0.1
1575044697,56.87,976.20,0.00,1005.12,21.21,0.00,240,0.1
1575044757,56.69,976.24,0.00,1005.16,21.22,0.00,240,0.1
1575044817,56.85,976.26,0.00,1005.18,21.22,0.00,240,0.1
1575044877,56.60,976.29,0.00,1005.20,21.23,0.00,240,0.1
1575044937,56.41,976.27,0.00,1005.18,21.22,0.00,240,0.1
1575044998,56.50,976.29,0.00,1005.21,21.22,0.00,240,0.1
1575045058,56.56,976.31,0.00,1005.23,21.22,0.00,240,0.1
1575045118,56.64,976.29,0.00,1005.21,21.22,0.00,240,0.1
1575045178,56.41,976.29,0.00,1005.20,21.23,0.00,240,0.1
1575045238,56.60,976.36,0.00,1005.27,21.23,0.00,240,0.1
1575045298,56.92,976.38,0.00,1005.30,21.24,0.00,240,0.1
1575045359,56.55,976.37,0.00,1005.29,21.24,0.00,240,0.1
1575045419,56.47,976.45,0.00,1005.37,21.23,0.00,240,0.1
1575045479,56.31,976.53,0.00,1005.45,21.22,0.00,240,0.1
1575045539,56.26,976.54,0.00,1005.46,21.24,0.00,240,0.1
1575045599,56.35,976.53,0.00,1005.45,21.23,0.00,240,0.1
1575045659,56.31,976.57,0.00,1005.49,21.23,0.00,240,0.1
1575045719,56.35,976.58,0.00,1005.49,21.24,0.00,240,0.1
1575045779,56.36,976.66,0.00,1005.58,21.23,0.00,240,0.1
1575045840,56.35,976.69,0.00,1005.61,21.25,0.00,240,0.1
1575045900,56.27,976.71,0.00,1005.62,21.22,0.00,240,0.1
1575045960,56.39,976.71,0.00,1005.63,21.23,0.00,240,0.1
1575046020,56.40,976.78,0.00,1005.70,21.23,0.00,240,0.1
1575046080,56.20,976.82,0.00,1005.73,21.21,0.00,240,0.1
1575046140,56.29,976.84,0.00,1005.76,21.23,0.00,240,0.1
1575046202,56.22,976.83,0.00,1005.75,21.23,0.00,240,0.1
1575046262,56.10,976.87,0.00,1005.78,21.23,0.00,240,0.1
1575046322,56.09,976.92,0.00,1005.84,21.24,0.00,240,0.1
1575046382,56.18,976.90,0.00,1005.82,21.24,0.00,240,0.1
1575046442,56.06,976.91,0.00,1005.83,21.24,0.00,240,0.1
1575046502,56.08,976.92,0.00,1005.83,21.22,0.00,240,0.1
1575046563,55.99,976.97,0.00,1005.88,21.22,0.00,240,0.1
1575046623,56.02,977.02,0.00,1005.94,21.24,0.00,240,0.1
1575046683,55.84,977.06,0.00,1005.97,21.22,0.00,240,0.1
1575046743,56.00,977.07,0.00,1005.99,21.21,0.00,240,0.1
1575046803,56.16,977.11,0.00,1006.03,21.22,0.00,240,0.1
1575046864,56.33,977.16,0.00,1006.07,21.23,0.00,240,0.1
1575046924,55.89,977.11,0.00,1006.02,21.24,0.00,240,0.1
1575046984,55.91,977.17,0.00,1006.09,21.24,0.00,240,0.1
1575047044,55.90,977.14,0.00,1006.06,21.24,0.00,240,0.1
1575047105,55.82,977.19,0.00,1006.11,21.22,0.00,240,0.1
1575047165,55.94,977.21,0.00,1006.13,21.22,0.00,240,0.1
1575047225,55.77,977.27,0.00,1006.19,21.22,0.00,240,0.1
1575047285,55.67,977.32,0.00,1006.23,21.22,0.00,240,0.1
1575047345,55.64,977.33,0.00,1006.24,21.22,0.00,240,0.1
1575047405,55.67,977.40,0.00,1006.32,21.21,0.00,240,0.1
1575047466,55.73,977.43,0.00,1006.35,21.21,0.00,240,0.1
1575047526,56.03,977.45,0.00,1006.36,21.22,0.00,240,0.1
1575047586,55.80,977.47,0.00,1006.39,21.20,0.00,240,0.1
1575047646,55.73,977.53,0.00,1006.45,21.20,0.00,240,0.1
1575047706,55.59,977.55,0.00,1006.47,21.20,0.00,240,0.1
1575047766,55.68,977.58,0.00,1006.49,21.20,0.00,240,0.1
1575047827,55.38,977.63,0.00,1006.55,21.21,0.00,240,0.1
1575047887,55.52,977.65,0.00,1006.57,21.20,0.00,240,0.1
1575047947,55.51,977.68,0.00,1006.59,21.20,0.00,240,0.1
1575048007,55.49,977.70,0.00,1006.61,21.20,0.00,240,0.1
1575048067,55.55,977.74,0.00,1006.66,21.19,0.00,240,0.1
1575048128,55.73,977.73,0.00,1006.64,21.20,0.00,240,0.1
1575048188,55.23,977.72,0.00,1006.64,21.20,0.00,240,0.1
1575048248,55.49,977.79,0.00,1006.71,21.19,0.00,240,0.1
1575048309,55.51,977.78,0.00,1006.69,21.18,0.00,240,0.1
1575048369,55.55,977.83,0.00,1006.74,21.20,0.00,240,0.1
1575048429,55.38,977.82,0.00,1006.73,21.19,0.00,240,0.1
1575048489,55.31,977.86,0.00,1006.77,21.20,0.00,240,0.1
1575048549,55.29,977.81,0.00,1006.72,21.19,0.00,240,0.1
1575048609,55.28,977.80,0.00,1006.71,21.16,0.00,240,0.1
1575048669,55.26,977.76,0.00,1006.67,21.19,0.00,240,0.1
1575048729,55.23,977.78,0.00,1006.70,21.16,0.00,240,0.1
1575048789,55.17,977.76,0.00,1006.68,21.18,0.00,240,0.1
1575048850,55.18,977.78,0.00,1006.70,21.17,0.00,240,0.1
1575048910,55.16,977.71,0.00,1006.62,21.19,0.00,240,0.1
1575048970,55.15,977.69,0.00,1006.60,21.18,0.00,240,0.1
1575049030,55.12,977.72,0.00,1006.63,21.19,0.00,240,0.1
1575049090,55.08,977.72,0.00,1006.64,21.21,0.00,240,0.1
1575049150,55.12,977.73,0.00,1006.65,21.18,0.00,240,0.1
1575049210,55.13,977.76,0.00,1006.68,21.18,0.00,240,0.1
1575049270,55.10,977.83,0.00,1006.75,21.20,0.00,240,0.1
1575049331,55.13,977.89,0.00,1006.80,21.18,0.00,240,0.1
1575049391,55.12,977.87,0.00,1006.78,21.19,0.00,240,0.1
1575049451,55.21,977.88,0.00,1006.80,21.17,0.00,240,0.1
1575049511,55.21,977.91,0.00,1006.82,21.17,0.00,240,0.1
1575049571,55.60,977.95,0.00,1006.86,21.16,0.00,240,0.1
1575049631,54.90,977.99,0.00,1006.91,21.15,0.00,240,0.1
1575049691,55.44,978.05,0.00,1006.97,21.15,0.00,240,0.1
1575049751,55.45,978.08,0.00,1006.99,21.14,0.00,240,0.1
1575049812,55.46,978.13,0.00,1007.05,21.15,0.00,240,0.1
1575049872,55.35,978.14,0.00,1007.06,21.16,0.00,240,0.1
1575049932,55.17,978.18,0.00,1007.10,21.19,0.00,240,0.1
1575049992,55.45,978.21,0.00,1007.13,21.17,0.00,240,0.1
1575050052,55.48,978.22,0.00,1007.14,21.14,0.00,240,0.1
1575050112,55.45,978.22,0.00,1007.13,21.15,0.00,240,0.1
1575050172,55.16,978.22,0.00,1007.14,21.16,0.00,240,0.1
1575050232,55.00,978.24,0.00,1007.15,21.18,0.00,240,0.1
1575050292,55.20,978.21,0.00,1007.12,21.20,0.00,240,0.1
1575050353,55.02,978.23,0.00,1007.15,21.17,0.00,240,0.1
1575050413,55.03,978.25,0.00,1007.16,21.18,0.00,240,0.1
1575050473,55.31,978.20,0.00,1007.11,21.18,0.00,240,0.1
1575050533,55.27,978.23,0.00,1007.14,21.18,0.00,240,0.1
1575050593,55.28,978.24,0.00,1007.15,21.17,0.00,240,0.1
1575050653,55.30,978.26,0.00,1007.17,21.16,0.00,240,0.1
1575050713,55.35,978.26,0.00,1007.18,21.15,0.00,240,0.1
1575050773,55.34,978.29,0.00,1007.21,21.14,0.00,240,0.1
1575050833,55.28,978.31,0.00,1007.22,21.14,0.00,240,0.1
1575050893,55.28,978.33,0.00,1007.25,21.16,0.00,240,0.1
1575050953,55.29,978.34,0.00,1007.26,21.15,0.00,240,0.1
1575051014,55.31,978.35,0.00,1007.27,21.14,0.00,240,0.1
1575051075,55.32,978.39,0.00,1007.31,21.13,0.00,240,0.1
1575051135,55.22,978.43,0.00,1007.35,21.15,0.00,240,0.1
1575051195,55.12,978.42,0.00,1007.33,21.17,0.00,240,0.1
1575051255,55.40,978.45,0.00,1007.37,21.17,0.00,240,0.1
1575051315,55.13,978.50,0.00,1007.42,21.15,0.00,240,0.1
1575051375,55.11,978.49,0.00,1007.41,21.15,0.00,240,0.1
1575051436,55.13,978.52,0.00,1007.44,21.11,0.00,240,0.1
1575051496,54.97,978.53,0.00,1007.44,21.10,0.00,240,0.1
1575051556,55.09,978.55,0.00,1007.47,21.11,0.00,240,0.1
1575051616,55.09,978.56,0.00,1007.48,21.09,0.00,240,0.1
1575051676,55.10,978.56,0.00,1007.48,21.09,0.00,240,0.1
1575051736,55.03,978.61,0.00,1007.52,21.11,0.00,240,0.1
1575051796,54.95,978.62,0.00,1007.54,21.13,0.00,240,0.1
1575051856,54.61,978.62,0.00,1007.53,21.12,0.00,240,0.1
1575051916,54.99,978.64,0.00,1007.55,21.11,0.00,240,0.1
1575051976,54.94,978.63,0.00,1007.54,21.11,0.00,240,0.1
1575052037,54.83,978.62,0.00,1007.54,21.13,0.00,240,0.1
1575052097,55.12,978.65,0.00,1007.57,21.08,0.00,240,0.1
1575052157,54.69,978.62,0.00,1007.54,21.10,0.00,240,0.1
1575052217,54.87,978.59,0.00,1007.51,21.06,0.00,240,0.1
1575052277,54.97,978.61,0.00,1007.53,21.10,0.00,240,0.1
1575052338,54.74,978.59,0.00,1007.50,21.07,0.00,240,0.1
1575052398,54.74,978.60,0.00,1007.52,21.06,0.00,240,0.1
1575052458,54.56,978.62,0.00,1007.54,21.10,0.00,240,0.1
1575052518,54.63,978.57,0.00,1007.49,21.07,0.00,240,0.1
1575052578,54.61,978.62,0.00,1007.54,21.06,0.00,240,0.1
1575052638,54.47,978.65,0.00,1007.57,21.10,0.00,240,0.1
1575052698,54.44,978.65,0.00,1007.57,21.09,0.00,240,0.1
1575052758,54.53,978.70,0.00,1007.62,21.05,0.00,240,0.1
1575052819,54.42,978.68,0.00,1007.60,21.07,0.00,240,0.1
1575052879,54.42,978.76,0.00,1007.68,21.03,0.00,240,0.1
1575052939,54.34,978.78,0.00,1007.69,21.03,0.00,240,0.1
1575052999,54.05,978.79,0.00,1007.70,21.08,0.00,240,0.1
1575053059,54.21,978.77,0.00,1007.69,21.06,0.00,240,0.1
1575053119,54.09,978.80,0.00,1007.71,21.06,0.00,240,0.1
1575053179,54.21,978.82,0.00,1007.73,21.04,0.00,240,0.1
1575053240,54.27,978.85,0.00,1007.77,21.02,0.00,240,0.1
1575053300,54.19,978.88,0.00,1007.79,21.01,0.00,240,0.1
1575053360,54.21,978.94,0.00,1007.86,21.01,0.00,240,0.1
1575053420,54.20,978.91,0.00,1007.82,21.02,0.00,240,0.1
1575053480,54.11,978.96,0.00,1007.87,21.01,0.00,240,0.1
1575053540,54.19,978.99,0.00,1007.91,21.01,0.00,240,0.1
1575053600,54.13,978.99,0.00,1007.90,21.01,0.00,240,0.1
1575053660,54.02,979.00,0.00,1007.92,21.00,0.00,240,0.1
1575053721,53.93,979.00,0.00,1007.92,21.01,0.00,240,0.1
1575053781,53.94,979.02,0.00,1007.94,21.01,0.00,240,0.1
1575053841,53.98,979.03,0.00,1007.95,21.03,0.00,240,0.1
1575053901,54.00,979.08,0.00,1008.00,21.02,0.00,240,0.1
1575053962,53.94,979.10,0.00,1008.02,21.01,0.00,240,0.1
1575054022,54.08,979.10,0.00,1008.02,21.02,0.00,240,0.1
1575054082,53.95,979.12,0.00,1008.04,21.03,0.00,240,0.1
1575054142,53.79,979.13,0.00,1008.05,21.04,0.00,240,0.1
1575054202,53.98,979.16,0.00,1008.07,21.01,0.00,240,0.1
1575054262,53.98,979.15,0.00,1008.06,21.00,0.00,240,0.1
1575054322,53.95,979.18,0.00,1008.09,21.01,0.00,240,0.1
1575054383,53.84,979.21,0.00,1008.12,20.98,0.00,240,0.1
1575054443,53.93,979.22,0.00,1008.14,20.95,0.00,240,0.1
1575054503,53.91,979.23,0.00,1008.15,20.97,0.00,240,0.1
1575054563,53.64,979.25,0.00,1008.17,21.01,0.00,240,0.1
1575054623,54.09,979.24,0.00,1008.15,21.01,0.00,240,0.1
1575054684,53.62,979.25,0.00,1008.17,21.04,0.00,240,0.1
1575054744,53.84,979.26,0.00,1008.18,21.02,0.00,240,0.1
1575054804,53.93,979.26,0.00,1008.18,20.98,0.00,240,0.1
1575054864,53.88,979.32,0.00,1008.24,20.98,0.00,240,0.1
1575054924,54.00,979.30,0.00,1008.22,20.97,0.00,240,0.1
1575054984,53.88,979.34,0.00,1008.25,20.99,0.00,240,0.1
1575055044,54.26,979.40,0.00,1008.31,20.97,0.00,240,0.1
1575055105,54.38,979.40,0.00,1008.32,20.99,0.00,240,0.1
1575055165,53.85,979.39,0.00,1008.31,21.01,0.00,240,0.1
1575055225,54.01,979.39,0.00,1008.30,21.04,0.00,240,0.1
1575055285,53.85,979.37,0.00,1008.29,21.01,0.00,240,0.1
1575055346,53.78,979.41,0.00,1008.32,21.04,0.00,240,0.1
1575055406,53.65,979.40,0.00,1008.32,21.03,0.00,240,0.1
1575055466,53.77,979.43,0.00,1008.35,21.02,0.00,240,0.1
1575055526,53.69,979.47,0.00,1008.38,21.05,0.00,240,0.1
1575055586,54.19,979.49,0.00,1008.41,21.08,0.00,240,0.1
1575055646,54.20,979.54,0.00,1008.46,21.09,0.00,240,0.1
1575055706,54.43,979.60,0.00,1008.51,21.05,0.00,240,0.1
1575055766,54.08,979.59,0.00,1008.51,21.09,0.00,240,0.1
1575055826,54.22,979.56,0.00,1008.48,21.10,0.00,240,0.1
1575055887,54.04,979.61,0.00,1008.53,21.14,0.00,240,0.1
1575055947,54.04,979.59,0.00,1008.51,21.16,0.00,240,0.1
1575056007,53.88,979.59,0.00,1008.51,21.18,0.00,240,0.1
1575056067,53.83,979.61,0.00,1008.53,21.19,0.00,240,0.1
1575056127,53.73,979.59,0.00,1008.50,21.24,0.00,240,0.1
1575056188,53.64,979.56,0.00,1008.47,21.27,0.00,240,0.1
1575056248,53.77,979.58,0.00,1008.49,21.29,0.00,240,0.1
1575056308,53.93,979.58,0.00,1008.50,21.30,0.00,240,0.1
1575056368,53.73,979.59,0.00,1008.51,21.27,0.00,240,0.1
1575056428,53.67,979.61,0.00,1008.53,21.30,0.00,240,0.1
1575056488,53.74,979.64,0.00,1008.56,21.30,0.00,240,0.1
1575056548,53.97,979.63,0.00,1008.54,21.29,0.00,240,0.1
1575056608,54.02,979.64,0.00,1008.56,21.30,0.00,240,0.1
1575056669,53.84,979.65,0.00,1008.56,21.31,0.00,240,0.1
1575056729,53.80,979.66,0.00,1008.58,21.34,0.00,240,0.1
1575056789,53.86,979.64,0.00,1008.56,21.39,0.00,240,0.1
1575056849,53.72,979.61,0.00,1008.53,21.36,0.00,240,0.1
1575056909,53.79,979.62,0.00,1008.53,21.37,0.00,240,0.1
1575056969,53.98,979.60,0.00,1008.51,21.34,0.00,240,0.1
1575057030,53.78,979.58,0.00,1008.49,21.32,0.00,240,0.1
1575057090,54.03,979.57,0.00,1008.48,21.34,0.00,240,0.1
1575057150,53.80,979.53,0.00,1008.45,21.30,0.00,240,0.1
1575057210,53.23,979.52,0.00,1008.43,21.33,0.00,240,0.1
1575057270,53.94,979.51,0.00,1008.42,21.34,0.00,240,0.1
1575057331,54.00,979.51,0.00,1008.43,21.32,0.00,240,0.1
1575057391,54.21,979.52,0.00,1008.44,21.28,0.00,240,0.1
1575057451,53.95,979.50,0.00,1008.41,21.26,0.00,240,0.1
1575057511,53.95,979.53,0.00,1008.44,21.26,0.00,240,0.1
1575057571,53.91,979.51,0.00,1008.43,21.27,0.00,240,0.1
1575057631,53.95,979.51,0.00,1008.42,21.24,0.00,240,0.1
1575057692,53.94,979.53,0.00,1008.44,21.26,0.00,240,0.1
1575057752,53.92,979.56,0.00,1008.48,21.30,0.00,240,0.1
1575057812,54.04,979.52,0.00,1008.44,21.30,0.00,240,0.1
1575057872,53.92,979.58,0.00,1008.50,21.32,0.00,240,0.1
1575057932,53.97,979.60,0.00,1008.52,21.29,0.00,240,0.1
1575057993,53.95,979.60,0.00,1008.51,21.31,0.00,240,0.1
1575058053,54.01,979.56,0.00,1008.48,21.32,0.00,240,0.1
1575058113,54.09,979.60,0.00,1008.51,21.34,0.00,240,0.1
1575058173,53.83,979.63,0.00,1008.54,21.32,0.00,240,0.1
1575058233,54.27,979.65,0.00,1008.57,21.30,0.00,240,0.1
1575058293,54.19,979.63,0.00,1008.55,21.31,0.00,240,0.1
1575058354,54.28,979.65,0.00,1008.57,21.30,0.00,240,0.1
1575058414,54.45,979.64,0.00,1008.56,21.26,0.00,240,0.1
1575058474,54.49,979.65,0.00,1008.56,21.22,0.00,240,0.1
1575058534,54.63,979.67,0.00,1008.59,21.22,0.00,240,0.1
1575058594,54.48,979.67,0.00,1008.59,21.20,0.00,240,0.1
1575058654,54.37,979.66,0.00,1008.58,21.25,0.00,240,0.1
1575058715,54.40,979.66,0.00,1008.58,21.29,0.00,240,0.1
1575058775,54.34,979.69,0.00,1008.60,21.28,0.00,240,0.1
1575058835,54.08,979.70,0.00,1008.62,21.28,0.00,240,0.1
1575058895,54.36,979.67,0.00,1008.58,21.29,0.00,240,0.1
1575058955,54.52,979.67,0.00,1008.58,21.27,0.00,240,0.1
1575059015,54.68,979.69,0.00,1008.61,21.23,0.00,240,0.1
1575059076,54.54,979.66,0.00,1008.58,21.23,0.00,240,0.1
1575059136,54.66,979.70,0.00,1008.62,21.26,0.00,240,0.1
1575059196,54.95,979.68,0.00,1008.60,21.23,0.00,240,0.1
1575059256,54.95,979.67,0.00,1008.59,21.23,0.00,240,0.1
1575059316,54.91,979.68,0.00,1008.59,21.23,0.00,240,0.1
1575059377,54.67,979.69,0.00,1008.61,21.21,0.00,240,0.1
1575059437,54.63,979.71,0.00,1008.63,21.29,0.00,240,0.1
1575059497,54.97,979.71,0.00,1008.62,21.27,0.00,240,0.1
1575059557,54.65,979.78,0.00,1008.69,21.20,0.00,240,0.1
1575059617,55.30,979.79,0.00,1008.70,21.23,0.00,240,0.1
1575059677,54.79,979.77,0.00,1008.69,21.30,0.00,240,0.1
1575059738,54.67,979.79,0.00,1008.70,21.33,0.00,240,0.1
1575059798,55.07,979.81,0.00,1008.72,21.33,0.00,240,0.1
1575059858,55.30,979.77,0.00,1008.69,21.36,0.00,240,0.1
1575059918,55.41,979.80,0.00,1008.72,21.38,0.00,240,0.1
1575059978,55.75,979.79,0.00,1008.71,21.43,0.00,240,0.1
1575060038,55.34,979.81,0.00,1008.73,21.47,0.00,240,0.1
1575060098,55.41,979.79,0.00,1008.71,21.46,0.00,240,0.1
1575060158,55.48,979.77,0.00,1008.69,21.47,0.00,240,0.1
1575060218,55.68,979.83,0.00,1008.74,21.44,0.00,240,0.1
1575060278,55.70,979.81,0.00,1008.73,21.44,0.00,240,0.1
1575060338,55.72,979.79,0.00,1008.71,21.45,0.00,240,0.1
1575060398,55.74,979.87,0.00,1008.79,21.47,0.00,240,0.1
1575060459,55.74,979.90,0.00,1008.82,21.47,0.00,240,0.1
1575060519,55.80,979.89,0.00,1008.81,21.46,0.00,240,0.1
1575060579,55.48,979.90,0.00,1008.82,21.52,0.00,240,0.1
1575060640,55.74,979.87,0.00,1008.79,21.46,0.00,240,0.1
1575060700,55.70,979.89,0.00,1008.80,21.50,0.00,240,0.1
1575060760,56.10,979.90,0.00,1008.82,21.49,0.00,240,0.1
1575060820,55.81,979.93,0.00,1008.84,21.47,0.00,240,0.1
1575060880,55.74,979.98,0.00,1008.90,21.48,0.00,240,0.1
1575060940,55.68,980.05,0.00,1008.97,21.52,0.00,240,0.1
1575061001,55.51,980.04,0.00,1008.96,21.53,0.00,240,0.1
1575061061,55.66,980.03,0.00,1008.95,21.49,0.00,240,0.1
1575061121,55.55,980.03,0.00,1008.94,21.55,0.00,240,0.1
1575061181,55.54,980.03,0.00,1008.94,21.54,0.00,240,0.1
1575061241,55.42,980.02,0.00,1008.94,21.56,0.00,240,0.1
1575061301,55.42,980.05,0.00,1008.96,21.54,0.00,240,0.1
1575061361,55.41,980.06,0.00,1008.97,21.55,0.00,240,0.1
1575061421,55.33,980.03,0.00,1008.94,21.57,0.00,240,0.1
1575061481,54.92,980.08,0.00,1008.99,21.56,0.00,240,0.1
1575061542,55.27,980.02,0.00,1008.93,21.55,0.00,240,0.1
1575061602,55.20,980.03,0.00,1008.94,21.55,0.00,240,0.1
1575061662,55.20,980.08,0.00,1008.99,21.55,0.00,240,0.1
1575061722,55.09,980.10,0.00,1009.01,21.56,0.00,240,0.1
1575061782,55.10,980.08,0.00,1009.00,21.56,0.00,240,0.1
1575061843,54.58,980.10,0.00,1009.01,21.56,0.00,240,0.1
1575061903,54.99,980.08,0.00,1009.00,21.54,0.00,240,0.1
1575061963,55.01,980.09,0.00,1009.01,21.54,0.00,240,0.1
1575062023,54.95,980.08,0.00,1009.00,21.56,0.00,240,0.1
1575062083,54.97,980.10,0.00,1009.02,21.56,0.00,240,0.1
1575062143,54.88,980.14,0.00,1009.06,21.57,0.00,240,0.1
1575062203,54.85,980.13,0.00,1009.04,21.57,0.00,240,0.1
1575062263,54.94,980.17,0.00,1009.09,21.56,0.00,240,0.1
1575062324,55.01,980.20,0.00,1009.12,21.52,0.00,240,0.1
1575062384,55.02,980.22,0.00,1009.14,21.53,0.00,240,0.1
1575062444,54.99,980.25,0.00,1009.16,21.50,0.00,240,0.1
1575062504,54.95,980.27,0.00,1009.19,21.51,0.00,240,0.1
1575062564,55.02,980.27,0.00,1009.18,21.49,0.00,240,0.1
1575062624,55.00,980.29,0.00,1009.21,21.48,0.00,240,0.1
1575062685,55.06,980.30,0.00,1009.21,21.48,0.00,240,0.1
1575062745,55.00,980.32,0.00,1009.23,21.48,0.00,240,0.1
1575062805,55.11,980.37,0.00,1009.28,21.45,0.00,240,0.1
1575062865,55.09,980.37,0.00,1009.28,21.44,0.00,240,0.1
1575062925,55.10,980.35,0.00,1009.26,21.45,0.00,240,0.1
1575062985,55.26,980.35,0.00,1009.27,21.44,0.00,240,0.1
1575063045,55.11,980.41,0.00,1009.33,21.42,0.00,240,0.1
1575063106,55.02,980.39,0.00,1009.30,21.44,0.00,240,0.1
1575063166,54.98,980.38,0.00,1009.29,21.43,0.00,240,0.1
1575063226,54.96,980.38,0.00,1009.30,21.42,0.00,240,0.1
1575063286,54.94,980.39,0.00,1009.31,21.43,0.00,240,0.1
1575063346,54.45,980.43,0.00,1009.35,21.42,0.00,240,0.1
1575063406,54.92,980.45,0.00,1009.37,21.42,0.00,240,0.1
1575063467,55.21,980.43,0.00,1009.35,21.42,0.00,240,0.1
1575063527,54.90,980.45,0.00,1009.36,21.41,0.00,240,0.1
1575063587,54.82,980.41,0.00,1009.32,21.42,0.00,240,0.1
1575063647,55.17,980.41,0.00,1009.33,21.39,0.00,240,0.1
1575063707,54.91,980.49,0.00,1009.41,21.40,0.00,240,0.1
1575063768,54.91,980.48,0.00,1009.39,21.38,0.00,240,0.1
1575063828,54.91,980.47,0.00,1009.39,21.39,0.00,240,0.1
1575063888,54.91,980.48,0.00,1009.40,21.38,0.00,240,0.1
1575063948,54.86,980.44,0.00,1009.36,21.39,0.00,240,0.1
1575064008,54.83,980.45,0.00,1009.37,21.39,0.00,240,0.1
1575064068,55.21,980.46,0.00,1009.38,21.39,0.00,240,0.1
1575064128,54.85,980.47,0.00,1009.39,21.39,0.00,240,0.1
1575064188,54.88,980.49,0.00,1009.41,21.37,0.00,240,0.1
1575064248,54.86,980.48,0.00,1009.40,21.39,0.00,240,0.1
1575064308,54.94,980.47,0.00,1009.38,21.37,0.00,240,0.1
1575064368,54.91,980.47,0.00,1009.39,21.39,0.00,240,0.1
1575064429,54.84,980.48,0.00,1009.39,21.40,0.00,240,0.1
1575064489,54.91,980.51,0.00,1009.42,21.38,0.00,240,0.1
1575064549,54.82,980.49,0.00,1009.41,21.40,0.00,240,0.1
1575064609,55.07,980.51,0.00,1009.43,21.41,0.00,240,0.1
1575064669,54.86,980.47,0.00,1009.39,21.39,0.00,240,0.1
1575064729,54.80,980.50,0.00,1009.42,21.41,0.00,240,0.1
1575064790,54.77,980.54,0.00,1009.46,21.41,0.00,240,0.1
1575064850,54.75,980.56,0.00,1009.47,21.41,0.00,240,0.1
1575064973,54.71,980.58,0.00,1009.50,21.44,0.00,240,0.1
1575065033,54.72,980.64,0.00,1009.56,21.45,0.00,240,0.1
1575065093,54.45,980.64,0.00,1009.56,21.43,0.00,240,0.1
1575065154,54.34,980.64,0.00,1009.56,21.43,0.00,240,0.1
1575065214,54.75,980.71,0.00,1009.63,21.44,0.00,240,0.1
1575065274,54.77,980.70,0.00,1009.62,21.44,0.00,240,0.1
1575065334,54.77,980.74,0.00,1009.65,21.45,0.00,240,0.1
1575065394,54.77,980.71,0.00,1009.63,21.46,0.00,240,0.1
1575065454,54.59,980.78,0.00,1009.69,21.46,0.00,240,0.1
1575065514,54.74,980.75,0.00,1009.66,21.47,0.00,240,0.1
1575065574,54.68,980.73,0.00,1009.65,21.49,0.00,240,0.1
1575065635,54.71,980.74,0.00,1009.66,21.48,0.00,240,0.1
1575065695,54.63,980.77,0.00,1009.69,21.49,0.00,240,0.1
1575065755,54.65,980.80,0.00,1009.71,21.48,0.00,240,0.1
1575065815,54.63,980.73,0.00,1009.65,21.49,0.00,240,0.1
1575065876,55.02,980.78,0.00,1009.69,21.50,0.00,240,0.1
1575065936,54.39,980.79,0.00,1009.70,21.50,0.00,240,0.1
1575065996,54.62,980.77,0.00,1009.69,21.50,0.00,240,0.1
1575066056,54.56,980.78,0.00,1009.70,21.51,0.00,240,0.1
1575066116,54.57,980.77,0.00,1009.69,21.50,0.00,240,0.1
1575066177,54.54,980.76,0.00,1009.67,21.51,0.00,240,0.1
1575066237,54.54,980.76,0.00,1009.68,21.51,0.00,240,0.1
1575066297,54.54,980.81,0.00,1009.73,21.51,0.00,240,0.1
1575066357,54.55,980.79,0.00,1009.70,21.50,0.00,240,0.1
1575066417,54.45,980.79,0.00,1009.71,21.52,0.00,240,0.1
1575066477,54.34,980.84,0.00,1009.76,21.55,0.00,240,0.1
1575066537,54.36,980.86,0.00,1009.78,21.53,0.00,240,0.1
1575066597,54.42,980.85,0.00,1009.76,21.49,0.00,240,0.1
1575066658,54.55,980.88,0.00,1009.80,21.50,0.00,240,0.1
1575066718,54.40,980.87,0.00,1009.78,21.47,0.00,240,0.1
1575066778,54.37,980.87,0.00,1009.79,21.47,0.00,240,0.1
1575066838,54.39,980.88,0.00,1009.80,21.45,0.00,240,0.1
1575066898,54.35,980.90,0.00,1009.81,21.46,0.00,240,0.1
1575066958,49.24,981.00,0.00,1009.91,21.23,0.00,240,0.1
1575067019,46.22,981.03,0.00,1009.95,19.70,0.00,240,0.1
1575067079,46.53,981.03,0.00,1009.94,18.64,0.00,240,0.1
1575067139,48.91,980.98,0.00,1009.89,18.67,0.00,240,0.1
1575067199,50.00,981.02,0.00,1009.94,19.42,0.00,240,0.1
1575067259,52.14,981.05,0.00,1009.97,19.99,0.00,240,0.1
1575067319,51.91,981.03,0.00,1009.95,20.32,0.00,240,0.1
1575067379,51.46,981.05,0.00,1009.97,20.43,0.00,240,0.1
1575067439,51.71,981.09,0.00,1010.01,20.55,0.00,240,0.1
1575067499,51.11,981.13,0.00,1010.05,20.61,0.00,240,0.1
1575067560,51.48,981.13,0.00,1010.04,20.68,0.00,240,0.1
1575067620,51.29,981.12,0.00,1010.04,20.71,0.00,240,0.1
1575067680,51.42,981.10,0.00,1010.02,20.71,0.00,240,0.1
1575067740,51.46,981.10,0.00,1010.02,20.73,0.00,240,0.1
1575067801,51.18,981.09,0.00,1010.01,20.70,0.00,240,0.1
1575067861,51.61,981.14,0.00,1010.06,20.74,0.00,240,0.1
1575067921,51.79,981.15,0.00,1010.07,20.78,0.00,240,0.1
1575067981,51.30,981.11,0.00,1010.03,20.73,0.00,240,0.1
1575068041,51.20,981.13,0.00,1010.04,20.70,0.00,240,0.1
1575068101,51.02,981.13,0.00,1010.04,20.65,0.00,240,0.1
1575068161,51.04,981.11,0.00,1010.02,20.59,0.00,240,0.1
1575068222,51.56,981.14,0.00,1010.06,20.63,0.00,240,0.1
1575068282,51.70,981.12,0.00,1010.03,20.74,0.00,240,0.1
1575068342,51.00,981.10,0.00,1010.01,20.77,0.00,240,0.1
1575068402,50.97,981.12,0.00,1010.03,20.67,0.00,240,0.1
1575068462,50.97,981.10,0.00,1010.01,20.66,0.00,240,0.1
1575068523,51.08,981.09,0.00,1010.01,20.69,0.00,240,0.1
1575068583,51.25,981.11,0.00,1010.03,20.73,0.00,240,0.1
1575068643,50.82,981.07,0.00,1009.98,20.73,0.00,240,0.1
1575068703,50.84,981.06,0.00,1009.98,20.70,0.00,240,0.1
1575068763,50.28,981.11,0.00,1010.03,20.64,0.00,240,0.1
1575068824,50.29,981.12,0.00,1010.03,20.56,0.00,240,0.1
1575068884,50.34,981.10,0.00,1010.02,20.54,0.00,240,0.1
1575068944,50.43,981.08,0.00,1009.99,20.57,0.00,240,0.1
1575069004,51.95,981.11,0.00,1010.02,20.73,0.00,240,0.1
1575069064,49.96,981.15,0.00,1010.07,20.98,0.00,240,0.1
1575069125,47.32,981.24,0.00,1010.15,19.98,0.00,240,0.1
1575069185,46.40,981.18,0.00,1010.10,19.15,0.00,240,0.1
1575069245,49.82,981.18,0.00,1010.09,19.53,0.00,240,0.1
1575069305,49.69,981.17,0.00,1010.08,19.83,0.00,240,0.1
1575069365,49.14,981.15,0.00,1010.06,19.95,0.00,240,0.1
1575069426,49.49,981.18,0.00,1010.10,20.08,0.00,240,0.1
1575069486,49.42,981.26,0.00,1010.17,20.24,0.00,240,0.1
1575069546,49.10,981.21,0.00,1010.13,20.32,0.00,240,0.1
1575069606,48.80,981.28,0.00,1010.20,20.34,0.00,240,0.1
1575069666,48.44,981.25,0.00,1010.16,20.28,0.00,240,0.1
1575069726,48.38,981.18,0.00,1010.10,20.43,0.00,240,0.1
1575069786,48.89,981.25,0.00,1010.16,20.42,0.00,240,0.1
1575069846,48.62,981.27,0.00,1010.19,20.40,0.00,240,0.1
1575069907,48.75,981.21,0.00,1010.12,20.43,0.00,240,0.1
1575069967,48.84,981.18,0.00,1010.09,20.46,0.00,240,0.1
1575070027,48.69,981.22,0.00,1010.14,20.48,0.00,240,0.1
1575070087,47.77,981.14,0.00,1010.05,20.40,0.00,240,0.1
1575070147,48.22,981.19,0.00,1010.11,20.31,0.00,240,0.1
1575070208,47.76,981.28,0.00,1010.19,20.27,0.00,240,0.1
1575070268,47.97,981.26,0.00,1010.17,20.24,0.00,240,0.1
1575070328,48.07,981.27,0.00,1010.18,20.27,0.00,240,0.1
1575070388,48.29,981.25,0.00,1010.17,20.28,0.00,240,0.1
1575070448,47.74,981.32,0.00,1010.24,20.25,0.00,240,0.1
1575070508,48.31,981.36,0.00,1010.28,20.28,0.00,240,0.1
1575070568,48.17,981.35,0.00,1010.26,20.31,0.00,240,0.1
1575070628,47.48,981.44,0.00,1010.36,20.25,0.00,240,0.1
1575070688,47.63,981.38,0.00,1010.30,20.21,0.00,240,0.1
1575070748,47.34,981.44,0.00,1010.36,20.07,0.00,240,0.1
1575070808,47.43,981.40,0.00,1010.31,19.91,0.00,240,0.1
1575070869,48.04,981.43,0.00,1010.35,19.99,0.00,240,0.1
1575070929,47.96,981.50,0.00,1010.42,20.14,0.00,240,0.1
1575070989,46.70,981.49,0.00,1010.41,20.10,0.00,240,0.1
1575071049,47.63,981.49,0.00,1010.40,20.12,0.00,240,0.1
1575071109,47.43,981.52,0.00,1010.44,20.12,0.00,240,0.1
1575071169,47.86,981.51,0.00,1010.43,20.15,0.00,240,0.1
1575071229,48.14,981.57,0.00,1010.49,20.26,0.00,240,0.1
1575071289,48.00,981.61,0.00,1010.52,20.30,0.00,240,0.1
1575071350,47.99,981.61,0.00,1010.53,20.31,0.00,240,0.1
1575071410,48.30,981.61,0.00,1010.52,20.35,0.00,240,0.1
1575071470,48.63,981.59,0.00,1010.51,20.38,0.00,240,0.1
1575071530,48.59,981.64,0.00,1010.56,20.43,0.00,240,0.1
1575071590,48.10,981.60,0.00,1010.51,20.42,0.00,240,0.1
1575071650,47.67,981.67,0.00,1010.59,20.29,0.00,240,0.1
1575071710,47.46,981.64,0.00,1010.56,20.22,0.00,240,0.1
1575071770,47.78,981.66,0.00,1010.58,20.31,0.00,240,0.1
1575071830,48.02,981.69,0.00,1010.61,20.35,0.00,240,0.1
1575071891,48.03,981.71,0.00,1010.63,20.39,0.00,240,0.1
1575071951,48.14,981.69,0.00,1010.61,20.42,0.00,240,0.1
1575072011,47.59,981.74,0.00,1010.65,20.37,0.00,240,0.1
1575072071,47.07,981.77,0.00,1010.69,20.27,0.00,240,0.1
1575072131,47.25,981.68,0.00,1010.60,20.22,0.00,240,0.1
1575072191,47.28,981.72,0.00,1010.63,20.15,0.00,240,0.1
1575072251,46.84,981.70,0.00,1010.61,20.17,0.00,240,0.1
1575072311,47.79,981.73,0.00,1010.65,20.26,0.00,240,0.1
1575072372,47.88,981.75,0.00,1010.67,20.34,0.00,240,0.1
1575072432,47.75,981.69,0.00,1010.61,20.37,0.00,240,0.1
1575072492,47.71,981.79,0.00,1010.71,20.42,0.00,240,0.1
1575072552,47.33,981.79,0.00,1010.70,20.42,0.00,240,0.1
1575072612,46.82,981.82,0.00,1010.73,20.39,0.00,240,0.1
1575072672,47.44,981.82,0.00,1010.74,20.42,0.00,240,0.1
1575072732,47.54,981.86,0.00,1010.78,20.48,0.00,240,0.1
1575072793,47.09,981.91,0.00,1010.82,20.49,0.00,240,0.1
1575072853,46.92,981.93,0.00,1010.85,20.45,0.00,240,0.1
1575072913,46.45,981.89,0.00,1010.80,20.40,0.00,240,0.1
1575072973,46.83,981.86,0.00,1010.77,20.36,0.00,240,0.1
1575073033,46.75,981.95,0.00,1010.87,20.37,0.00,240,0.1
1575073093,46.35,981.91,0.00,1010.83,20.36,0.00,240,0.1
1575073153,46.40,981.92,0.00,1010.83,20.34,0.00,240,0.1
1575073213,46.31,981.96,0.00,1010.87,20.36,0.00,240,0.1
1575073273,45.89,981.92,0.00,1010.83,20.37,0.00,240,0.1
1575073333,46.45,981.97,0.00,1010.88,20.34,0.00,240,0.1
1575073393,46.21,981.96,0.00,1010.88,20.39,0.00,240,0.1
1575073453,45.84,981.99,0.00,1010.91,20.42,0.00,240,0.1
1575073514,46.35,981.96,0.00,1010.88,20.42,0.00,240,0.1
1575073574,46.12,981.91,0.00,1010.83,20.37,0.00,240,0.1
1575073634,46.76,981.90,0.00,1010.81,20.41,0.00,240,0.1
1575073694,46.24,981.97,0.00,1010.89,20.41,0.00,240,0.1
1575073754,46.33,981.98,0.00,1010.89,20.40,0.00,240,0.1
1575073814,45.74,981.98,0.00,1010.89,20.34,0.00,240,0.1
1575073874,45.79,981.98,0.00,1010.89,20.27,0.00,240,0.1
1575073934,46.08,982.00,0.00,1010.92,20.33,0.00,240,0.1
1575073994,46.25,982.05,0.00,1010.97,20.39,0.00,240,0.1
1575074054,46.11,982.02,0.00,1010.94,20.42,0.00,240,0.1
1575074114,46.05,982.06,0.00,1010.98,20.40,0.00,240,0.1
1575074174,45.69,982.05,0.00,1010.97,20.33,0.00,240,0.1
1575074234,46.12,982.08,0.00,1010.99,20.33,0.00,240,0.1
1575074294,46.37,982.07,0.00,1010.99,20.39,0.00,240,0.1
1575074354,46.13,982.15,0.00,1011.06,20.39,0.00,240,0.1
1575074414,45.66,982.16,0.00,1011.08,20.35,0.00,240,0.1
1575074475,46.35,982.24,0.00,1011.15,20.36,0.00,240,0.1
1575074535,46.22,982.23,0.00,1011.15,20.38,0.00,240,0.1
1575074595,46.21,982.26,0.00,1011.17,20.39,0.00,240,0.1
1575074655,46.37,982.28,0.00,1011.20,20.40,0.00,240,0.1
1575074715,45.67,982.29,0.00,1011.21,20.34,0.00,240,0.1
1575074775,45.80,982.31,0.00,1011.22,20.29,0.00,240,0.1
1575074835,45.63,982.34,0.00,1011.26,20.25,0.00,240,0.1
1575074895,45.80,982.35,0.00,1011.26,20.26,0.00,240,0.1
1575074956,46.63,982.34,0.00,1011.25,20.34,0.00,240,0.1
1575075016,46.60,982.38,0.00,1011.30,20.39,0.00,240,0.1
1575075076,46.61,982.30,0.00,1011.22,20.41,0.00,240,0.1
1575075136,46.00,982.43,0.00,1011.34,20.37,0.00,240,0.1
1575075196,46.00,982.40,0.00,1011.31,20.31,0.00,240,0.1
1575075256,46.04,982.43,0.00,1011.35,20.30,0.00,240,0.1
1575075316,45.65,982.46,0.00,1011.38,20.23,0.00,240,0.1
1575075376,45.29,982.44,0.00,1011.35,20.04,0.00,240,0.1
1575075436,46.52,982.47,0.00,1011.39,20.11,0.00,240,0.1
1575075496,46.81,982.48,0.00,1011.40,20.24,0.00,240,0.1
1575075556,46.19,982.45,0.00,1011.37,20.28,0.00,240,0.1
1575075616,46.42,982.48,0.00,1011.39,20.32,0.00,240,0.1
1575075677,46.50,982.52,0.00,1011.43,20.36,0.00,240,0.1
1575075737,46.57,982.52,0.00,1011.43,20.37,0.00,240,0.1
1575075797,46.07,982.53,0.00,1011.44,20.34,0.00,240,0.1
1575075857,45.91,982.59,0.00,1011.50,20.27,0.00,240,0.1
1575075917,46.23,982.56,0.00,1011.47,20.24,0.00,240,0.1
1575075977,46.42,982.62,0.00,1011.54,20.28,0.00,240,0.1
1575076037,46.29,982.60,0.00,1011.52,20.28,0.00,240,0.1
1575076097,46.13,982.63,0.00,1011.54,20.28,0.00,240,0.1
1575076157,46.18,982.67,0.00,1011.58,20.25,0.00,240,0.1
1575076218,46.69,982.66,0.00,1011.58,20.26,0.00,240,0.1
1575076278,46.96,982.69,0.00,1011.61,20.31,0.00,240,0.1
1575076338,46.37,982.76,0.00,1011.68,20.31,0.00,240,0.1
1575076398,46.12,982.80,0.00,1011.71,20.29,0.00,240,0.1
1575076458,45.88,982.76,0.00,1011.68,20.17,0.00,240,0.1
1575076518,46.79,982.83,0.00,1011.75,20.15,0.00,240,0.1
1575076578,46.59,982.83,0.00,1011.75,20.15,0.00,240,0.1
1575076638,46.09,982.85,0.00,1011.76,20.13,0.00,240,0.1
1575076698,46.05,982.85,0.00,1011.77,20.08,0.00,240,0.1
1575076758,46.42,982.90,0.00,1011.82,20.12,0.00,240,0.1
1575076818,46.57,982.93,0.00,1011.85,20.15,0.00,240,0.1
1575076879,46.42,982.91,0.00,1011.83,20.13,0.00,240,0.1
1575076939,45.78,982.98,0.00,1011.90,20.06,0.00,240,0.1
1575076999,46.16,983.04,0.00,1011.95,19.97,0.00,240,0.1
1575077059,46.56,983.09,0.00,1012.01,20.00,0.00,240,0.1
1575077119,46.76,983.10,0.00,1012.02,20.06,0.00,240,0.1
1575077179,46.28,983.09,0.00,1012.00,20.07,0.00,240,0.1
1575077239,46.65,983.08,0.00,1012.00,20.10,0.00,240,0.1
1575077299,47.21,983.06,0.00,1011.98,20.18,0.00,240,0.1
1575077359,47.34,983.16,0.00,1012.07,20.22,0.00,240,0.1
1575077419,46.52,983.13,0.00,1012.05,20.14,0.00,240,0.1
1575077479,46.86,983.14,0.00,1012.06,20.14,0.00,240,0.1
1575077539,46.68,983.14,0.00,1012.06,20.15,0.00,240,0.1
1575077600,46.74,983.20,0.00,1012.11,20.12,0.00,240,0.1
1575077660,46.73,983.20,0.00,1012.12,20.11,0.00,240,0.1
1575077720,46.48,983.24,0.00,1012.15,20.09,0.00,240,0.1
1575077780,46.58,983.21,0.00,1012.13,20.07,0.00,240,0.1
1575077840,46.34,983.23,0.00,1012.15,20.04,0.00,240,0.1
1575077900,45.94,983.18,0.00,1012.10,19.93,0.00,240,0.1
1575077960,46.60,983.28,0.00,1012.19,19.96,0.00,240,0.1
1575078020,46.01,983.25,0.00,1012.16,19.91,0.00,240,0.1
1575078081,46.01,983.28,0.00,1012.20,19.85,0.00,240,0.1
1575078141,46.38,983.27,0.00,1012.18,19.90,0.00,240,0.1
1575078201,46.45,983.31,0.00,1012.22,19.90,0.00,240,0.1
1575078261,46.10,983.35,0.00,1012.27,19.87,0.00,240,0.1
1575078321,47.03,983.40,0.00,1012.32,19.96,0.00,240,0.1
1575078381,46.40,983.40,0.00,1012.31,19.97,0.00,240,0.1
1575078441,45.99,983.49,0.00,1012.41,19.92,0.00,240,0.1
1575078501,46.08,983.44,0.00,1012.35,19.91,0.00,240,0.1
1575078561,46.20,983.48,0.00,1012.39,19.89,0.00,240,0.1
1575078621,46.33,983.49,0.00,1012.41,19.91,0.00,240,0.1
1575078682,45.78,983.44,0.00,1012.36,19.85,0.00,240,0.1
1575078742,45.87,983.49,0.00,1012.41,19.81,0.00,240,0.1
1575078802,45.85,983.50,0.00,1012.42,19.81,0.00,240,0.1
1575078862,45.88,983.53,0.00,1012.45,19.75,0.00,240,0.1
1575078922,46.26,983.54,0.00,1012.45,19.82,0.00,240,0.1
1575078982,45.70,983.58,0.00,1012.49,19.79,0.00,240,0.1
1575079042,46.24,983.62,0.00,1012.53,19.81,0.00,240,0.1
1575079102,46.07,983.62,0.00,1012.53,19.83,0.00,240,0.1
1575079162,46.79,983.66,0.00,1012.57,19.85,0.00,240,0.1
1575079222,45.72,983.64,0.00,1012.55,19.83,0.00,240,0.1
1575079282,45.78,983.72,0.00,1012.64,19.83,0.00,240,0.1
1575079342,45.78,983.72,0.00,1012.63,19.73,0.00,240,0.1
1575079402,45.91,983.74,0.00,1012.65,19.74,0.00,240,0.1
1575079462,46.08,983.73,0.00,1012.64,19.78,0.00,240,0.1
1575079522,46.30,983.77,0.00,1012.69,19.84,0.00,240,0.1
1575079582,45.71,983.74,0.00,1012.65,19.79,0.00,240,0.1
1575079642,46.08,983.78,0.00,1012.70,19.75,0.00,240,0.1
1575079702,46.53,983.79,0.00,1012.70,19.76,0.00,240,0.1
1575079762,45.90,983.80,0.00,1012.72,19.75,0.00,240,0.1
1575079823,46.29,983.80,0.00,1012.72,19.76,0.00,240,0.1
1575079883,46.76,983.76,0.00,1012.68,19.81,0.00,240,0.1
1575079943,46.66,983.82,0.00,1012.73,19.88,0.00,240,0.1
1575080003,47.07,983.83,0.00,1012.75,19.92,0.00,240,0.1
1575080063,46.25,983.81,0.00,1012.73,19.89,0.00,240,0.1
1575080123,46.36,983.83,0.00,1012.75,19.85,0.00,240,0.1
1575080183,45.79,983.82,0.00,1012.74,19.75,0.00,240,0.1
1575080243,45.97,983.84,0.00,1012.75,19.71,0.00,240,0.1
1575080303,45.96,983.85,0.00,1012.76,19.65,0.00,240,0.1
1575080363,45.91,983.88,0.00,1012.79,19.67,0.00,240,0.1
1575080423,45.51,983.89,0.00,1012.81,19.66,0.00,240,0.1
1575080484,45.74,983.93,0.00,1012.84,19.61,0.00,240,0.1
1575080544,45.88,983.89,0.00,1012.80,19.62,0.00,240,0.1
1575080604,45.77,983.92,0.00,1012.83,19.59,0.00,240,0.1
1575080664,45.95,983.96,0.00,1012.88,19.60,0.00,240,0.1
1575080724,45.60,983.95,0.00,1012.87,19.52,0.00,240,0.1
1575080784,45.96,983.98,0.00,1012.89,19.59,0.00,240,0.1
1575080844,45.86,983.97,0.00,1012.88,19.57,0.00,240,0.1
1575080904,45.68,983.98,0.00,1012.90,19.56,0.00,240,0.1
1575080965,45.65,983.99,0.00,1012.90,19.60,0.00,240,0.1
1575081025,45.45,983.94,0.00,1012.86,19.58,0.00,240,0.1
1575081085,45.13,983.95,0.00,1012.87,19.55,0.00,240,0.1
1575081145,45.26,983.97,0.00,1012.88,19.46,0.00,240,0.1
1575081205,46.77,983.98,0.00,1012.90,19.53,0.00,240,0.1
1575081266,45.57,984.01,0.00,1012.92,19.53,0.00,240,0.1
1575081326,44.79,984.04,0.00,1012.95,19.50,0.00,240,0.1
1575081386,45.67,984.09,0.00,1013.00,19.54,0.00,240,0.1
1575081446,45.62,984.10,0.00,1013.02,19.54,0.00,240,0.1
1575081506,45.74,984.14,0.00,1013.05,19.59,0.00,240,0.1
1575081566,45.32,984.18,0.00,1013.09,19.56,0.00,240,0.1
1575081626,45.19,984.18,0.00,1013.10,19.52,0.00,240,0.1
1575081686,45.26,984.17,0.00,1013.09,19.46,0.00,240,0.1
1575081746,45.27,984.12,0.00,1013.04,19.42,0.00,240,0.1
1575081806,44.99,984.18,0.00,1013.10,19.42,0.00,240,0.1
1575081866,45.23,984.28,0.00,1013.20,19.38,0.00,240,0.1
1575081926,44.83,984.27,0.00,1013.19,19.33,0.00,240,0.1
1575081986,44.77,984.35,0.00,1013.27,19.24,0.00,240,0.1
1575082047,45.14,984.36,0.00,1013.28,19.29,0.00,240,0.1
1575082107,45.42,984.39,0.00,1013.31,19.37,0.00,240,0.1
1575082167,45.29,984.43,0.00,1013.34,19.42,0.00,240,0.1
1575082227,45.10,984.43,0.00,1013.35,19.42,0.00,240,0.1
1575082287,44.90,984.44,0.00,1013.36,19.38,0.00,240,0.1
1575082347,45.53,984.45,0.00,1013.37,19.45,0.00,240,0.1
1575082407,45.51,984.52,0.00,1013.43,19.51,0.00,240,0.1
1575082467,45.31,984.53,0.00,1013.44,19.46,0.00,240,0.1
1575082527,44.88,984.51,0.00,1013.43,19.41,0.00,240,0.1
1575082587,45.06,984.56,0.00,1013.48,19.42,0.00,240,0.1
1575082647,45.21,984.58,0.00,1013.49,19.46,0.00,240,0.1
1575082707,45.46,984.59,0.00,1013.51,19.51,0.00,240,0.1
1575082768,45.41,984.64,0.00,1013.56,19.53,0.00,240,0.1
1575082828,45.44,984.68,0.00,1013.59,19.54,0.00,240,0.1
1575082888,45.36,984.73,0.00,1013.65,19.58,0.00,240,0.1
1575082948,45.01,984.72,0.00,1013.64,19.54,0.00,240,0.1
1575083008,44.60,984.79,0.00,1013.71,19.49,0.00,240,0.1
1575083068,44.80,984.79,0.00,1013.71,19.43,0.00,240,0.1
1575083128,44.84,984.89,0.00,1013.81,19.42,0.00,240,0.1
1575083188,44.88,984.90,0.00,1013.82,19.42,0.00,240,0.1
1575083248,44.78,984.88,0.00,1013.80,19.39,0.00,240,0.1
1575083308,45.23,984.86,0.00,1013.78,19.45,0.00,240,0.1
1575083368,44.84,984.89,0.00,1013.81,19.45,0.00,240,0.1
1575083429,45.00,984.88,0.00,1013.79,19.38,0.00,240,0.1
1575083489,44.50,984.89,0.00,1013.80,19.40,0.00,240,0.1
1575083549,44.80,984.91,0.00,1013.83,19.40,0.00,240,0.1
1575083609,44.97,984.91,0.00,1013.83,19.40,0.00,240,0.1
1575083669,44.86,984.97,0.00,1013.88,19.34,0.00,240,0.1
1575083730,45.08,984.97,0.00,1013.89,19.39,0.00,240,0.1
1575083790,45.07,984.98,0.00,1013.90,19.44,0.00,240,0.1
1575083850,45.08,985.03,0.00,1013.95,19.44,0.00,240,0.1
1575083910,44.84,985.03,0.00,1013.95,19.37,0.00,240,0.1
1575083970,45.28,985.06,0.00,1013.98,19.37,0.00,240,0.1
1575084030,45.33,985.07,0.00,1013.98,19.41,0.00,240,0.1
1575084090,44.83,985.10,0.00,1014.01,19.38,0.00,240,0.1
1575084151,44.62,985.10,0.00,1014.01,19.33,0.00,240,0.1
1575084211,44.86,985.13,0.00,1014.04,19.30,0.00,240,0.1
1575084271,45.10,985.14,0.00,1014.05,19.35,0.00,240,0.1
1575084331,45.03,985.13,0.00,1014.05,19.36,0.00,240,0.1
1575084391,45.00,985.15,0.00,1014.06,19.35,0.00,240,0.1
1575084451,45.05,985.17,0.00,1014.09,19.34,0.00,240,0.1
1575084511,44.77,985.16,0.00,1014.07,19.31,0.00,240,0.1
1575084571,45.95,985.20,0.00,1014.12,19.30,0.00,240,0.1
1575084631,44.71,985.20,0.00,1014.12,19.34,0.00,240,0.1
1575084691,44.89,985.21,0.00,1014.13,19.31,0.00,240,0.1
1575084751,44.87,985.23,0.00,1014.14,19.30,0.00,240,0.1
1575084811,45.12,985.26,0.00,1014.18,19.35,0.00,240,0.1
1575084871,44.93,985.29,0.00,1014.20,19.33,0.00,240,0.1
1575084931,45.13,985.28,0.00,1014.20,19.40,0.00,240,0.1
1575084991,44.07,985.33,0.00,1014.24,19.38,0.00,240,0.1
1575085052,45.08,985.36,0.00,1014.28,19.35,0.00,240,0.1
1575085112,44.44,985.36,0.00,1014.27,19.27,0.00,240,0.1
1575085172,44.86,985.36,0.00,1014.28,19.28,0.00,240,0.1
1575085232,44.54,985.39,0.00,1014.31,19.27,0.00,240,0.1
1575085292,44.69,985.41,0.00,1014.33,19.20,0.00,240,0.1
1575085352,44.77,985.41,0.00,1014.32,19.17,0.00,240,0.1
1575085412,45.18,985.41,0.00,1014.32,19.24,0.00,240,0.1
1575085472,45.16,985.46,0.00,1014.38,19.28,0.00,240,0.1
1575085532,45.08,985.50,0.00,1014.42,19.36,0.00,240,0.1
1575085592,45.35,985.54,0.00,1014.46,19.37,0.00,240,0.1
1575085652,44.55,985.52,0.00,1014.44,19.30,0.00,240,0.1
1575085712,44.42,985.61,0.00,1014.53,19.21,0.00,240,0.1
1575085772,44.54,985.59,0.00,1014.50,19.29,0.00,240,0.1
1575085833,44.52,985.60,0.00,1014.51,19.36,0.00,240,0.1
1575085893,44.45,985.60,0.00,1014.52,19.44,0.00,240,0.1
1575085953,44.61,985.59,0.00,1014.50,19.54,0.00,240,0.1
1575086013,44.47,985.64,0.00,1014.55,19.59,0.00,240,0.1
1575086073,43.91,985.64,0.00,1014.56,19.57,0.00,240,0.1
1575086134,43.96,985.68,0.00,1014.59,19.55,0.00,240,0.1
1575086194,43.99,985.67,0.00,1014.59,19.56,0.00,240,0.1
1575086254,43.80,985.69,0.00,1014.61,19.60,0.00,240,0.1
1575086314,43.66,985.69,0.00,1014.60,19.64,0.00,240,0.1
1575086374,44.02,985.70,0.00,1014.61,19.70,0.00,240,0.1
1575086434,43.76,985.71,0.00,1014.62,19.73,0.00,240,0.1
1575086494,44.16,985.71,0.00,1014.62,19.74,0.00,240,0.1
1575086554,43.62,985.68,0.00,1014.60,19.75,0.00,240,0.1
1575086614,43.75,985.71,0.00,1014.62,19.78,0.00,240,0.1
1575086674,43.86,985.73,0.00,1014.64,19.80,0.00,240,0.1
1575086734,43.48,985.78,0.00,1014.70,19.77,0.00,240,0.1
1575086794,43.33,985.73,0.00,1014.65,19.76,0.00,240,0.1
1575086854,43.70,985.84,0.00,1014.76,19.85,0.00,240,0.1
1575086915,42.52,985.91,0.00,1014.83,19.81,0.00,240,0.1
1575086975,42.73,985.76,0.00,1014.68,19.71,0.00,240,0.1
1575087035,43.01,985.84,0.00,1014.76,19.71,0.00,240,0.1
1575087095,42.64,985.86,0.00,1014.78,19.69,0.00,240,0.1
1575087155,43.15,985.88,0.00,1014.79,19.69,0.00,240,0.1
1575087215,42.53,985.88,0.00,1014.79,19.76,0.00,240,0.1
1575087275,43.21,985.93,0.00,1014.85,19.83,0.00,240,0.1
1575087335,42.78,985.94,0.00,1014.86,19.80,0.00,240,0.1
1575087395,42.92,985.96,0.00,1014.88,19.84,0.00,240,0.1
1575087455,43.83,985.96,0.00,1014.88,19.91,0.00,240,0.1
1575087515,42.92,985.96,0.00,1014.88,19.90,0.00,240,0.1
1575087576,42.88,985.89,0.00,1014.80,19.93,0.00,240,0.1
1575087636,42.92,985.92,0.00,1014.84,19.93,0.00,240,0.1
1575087696,42.70,985.93,0.00,1014.84,19.93,0.00,240,0.1
1575087756,42.54,985.90,0.00,1014.82,19.91,0.00,240,0.1
1575087816,42.31,985.93,0.00,1014.85,19.90,0.00,240,0.1
1575087876,42.66,985.95,0.00,1014.86,19.89,0.00,240,0.1
1575087936,42.37,985.95,0.00,1014.87,19.89,0.00,240,0.1
1575087996,42.03,985.94,0.00,1014.85,19.85,0.00,240,0.1
1575088056,42.57,985.97,0.00,1014.88,19.80,0.00,240,0.1
1575088116,42.09,985.97,0.00,1014.89,19.79,0.00,240,0.1
1575088176,41.99,985.99,0.00,1014.91,19.71,0.00,240,0.1
1575088236,42.11,986.01,0.00,1014.93,19.73,0.00,240,0.1
1575088297,42.27,986.05,0.00,1014.97,19.81,0.00,240,0.1
1575088357,42.23,986.02,0.00,1014.94,19.87,0.00,240,0.1
1575088417,42.33,986.05,0.00,1014.97,19.88,0.00,240,0.1
1575088477,42.69,986.14,0.00,1015.05,19.90,0.00,240,0.1
1575088537,41.64,986.14,0.00,1015.05,19.78,0.00,240,0.1
1575088597,41.96,986.12,0.00,1015.04,19.71,0.00,240,0.1
1575088657,42.12,986.11,0.00,1015.03,19.72,0.00,240,0.1
1575088717,42.33,986.14,0.00,1015.05,19.79,0.00,240,0.1
1575088777,42.14,986.16,0.00,1015.08,19.82,0.00,240,0.1
1575088837,41.79,986.14,0.00,1015.06,19.81,0.00,240,0.1
1575088897,41.54,986.21,0.00,1015.12,19.69,0.00,240,0.1
1575088957,41.67,986.20,0.00,1015.12,19.67,0.00,240,0.1
1575089017,41.40,986.23,0.00,1015.14,19.61,0.00,240,0.1
1575089077,41.62,986.26,0.00,1015.17,19.65,0.00,240,0.1
1575089137,41.60,986.23,0.00,1015.14,19.65,0.00,240,0.1
1575089198,41.67,986.27,0.00,1015.18,19.66,0.00,240,0.1
1575089258,41.32,986.29,0.00,1015.20,19.66,0.00,240,0.1
1575089318,41.59,986.29,0.00,1015.20,19.68,0.00,240,0.1
1575089378,41.36,986.32,0.00,1015.24,19.62,0.00,240,0.1
1575089438,41.58,986.32,0.00,1015.23,19.62,0.00,240,0.1
1575089498,41.42,986.37,0.00,1015.28,19.67,0.00,240,0.1
1575089558,41.13,986.36,0.00,1015.28,19.59,0.00,240,0.1
1575089618,41.28,986.37,0.00,1015.29,19.54,0.00,240,0.1
1575089678,41.48,986.37,0.00,1015.28,19.50,0.00,240,0.1
1575089738,41.45,986.37,0.00,1015.29,19.47,0.00,240,0.1
1575089798,41.54,986.45,0.00,1015.36,19.53,0.00,240,0.1
1575089858,41.31,986.42,0.00,1015.33,19.50,0.00,240,0.1
1575089918,41.65,986.46,0.00,1015.37,19.59,0.00,240,0.1
1575089979,41.31,986.44,0.00,1015.35,19.56,0.00,240,0.1
1575090039,41.75,986.48,0.00,1015.39,19.60,0.00,240,0.1
1575090099,41.86,986.53,0.00,1015.45,19.59,0.00,240,0.1
1575090159,41.44,986.53,0.00,1015.45,19.61,0.00,240,0.1
1575090219,41.29,986.52,0.00,1015.43,19.58,0.00,240,0.1
1575090279,41.48,986.57,0.00,1015.48,19.56,0.00,240,0.1
1575090339,41.57,986.57,0.00,1015.49,19.57,0.00,240,0.1
1575090399,41.84,986.62,0.00,1015.54,19.60,0.00,240,0.1
1575090459,41.88,986.65,0.00,1015.57,19.70,0.00,240,0.1
1575090519,41.73,986.63,0.00,1015.54,19.66,0.00,240,0.1
1575090579,41.64,986.65,0.00,1015.57,19.61,0.00,240,0.1
1575090639,41.45,986.67,0.00,1015.58,19.54,0.00,240,0.1
1575090700,41.64,986.70,0.00,1015.62,19.52,0.00,240,0.1
1575090760,41.48,986.62,0.00,1015.54,19.50,0.00,240,0.1
1575090820,41.35,986.64,0.00,1015.56,19.40,0.00,240,0.1
1575090880,41.65,986.60,0.00,1015.52,19.49,0.00,240,0.1
1575090940,41.76,986.60,0.00,1015.52,19.57,0.00,240,0.1
1575091000,41.25,986.59,0.00,1015.50,19.54,0.00,240,0.1
1575091060,41.61,986.64,0.00,1015.56,19.53,0.00,240,0.1
1575091120,41.54,986.59,0.00,1015.50,19.56,0.00,240,0.1
1575091180,41.39,986.62,0.00,1015.53,19.54,0.00,240,0.1
1575091241,41.13,986.63,0.00,1015.55,19.41,0.00,240,0.1
1575091301,41.03,986.69,0.00,1015.60,19.37,0.00,240,0.1
1575091361,40.88,986.64,0.00,1015.55,19.27,0.00,240,0.1
1575091421,41.45,986.70,0.00,1015.62,19.33,0.00,240,0.1
1575091481,41.05,986.74,0.00,1015.65,19.40,0.00,240,0.1
1575091541,40.92,986.70,0.00,1015.62,19.36,0.00,240,0.1
1575091601,41.15,986.72,0.00,1015.63,19.41,0.00,240,0.1
1575091661,40.91,986.78,0.00,1015.69,19.45,0.00,240,0.1
1575091721,40.79,986.75,0.00,1015.66,19.38,0.00,240,0.1
1575091781,40.70,986.75,0.00,1015.67,19.38,0.00,240,0.1
1575091842,40.92,986.80,0.00,1015.72,19.40,0.00,240,0.1
1575091902,40.86,986.84,0.00,1015.75,19.40,0.00,240,0.1
1575091962,40.84,986.88,0.00,1015.79,19.47,0.00,240,0.1
1575092022,39.91,986.89,0.00,1015.80,19.38,0.00,240,0.1
1575092082,40.49,986.97,0.00,1015.89,19.27,0.00,240,0.1
1575092142,40.89,986.92,0.00,1015.84,19.26,0.00,240,0.1
1575092202,40.31,986.92,0.00,1015.83,19.21,0.00,240,0.1
1575092262,40.59,986.95,0.00,1015.86,19.28,0.00,240,0.1
1575092322,40.27,986.94,0.00,1015.86,19.34,0.00,240,0.1
1575092382,40.34,986.99,0.00,1015.91,19.37,0.00,240,0.1
1575092442,40.10,986.99,0.00,1015.90,19.33,0.00,240,0.1
1575092503,40.33,986.97,0.00,1015.89,19.35,0.00,240,0.1
1575092563,40.34,986.93,0.00,1015.85,19.43,0.00,240,0.1
1575092623,40.31,986.99,0.00,1015.90,19.48,0.00,240,0.1
1575092683,40.14,986.96,0.00,1015.87,19.49,0.00,240,0.1
1575092743,40.29,986.98,0.00,1015.90,19.55,0.00,240,0.1
1575092803,40.26,987.00,0.00,1015.92,19.61,0.00,240,0.1
1575092863,40.30,986.99,0.00,1015.91,19.65,0.00,240,0.1
1575092923,40.50,986.99,0.00,1015.91,19.70,0.00,240,0.1
1575092983,40.49,987.03,0.00,1015.95,19.71,0.00,240,0.1
1575093044,39.95,987.07,0.00,1015.99,19.65,0.00,240,0.1
1575093104,39.62,987.04,0.00,1015.95,19.60,0.00,240,0.1
1575093164,40.06,987.09,0.00,1016.00,19.56,0.00,240,0.1
1575093224,40.01,987.12,0.00,1016.04,19.53,0.00,240,0.1
1575093284,40.38,987.11,0.00,1016.02,19.54,0.00,240,0.1
1575093344,40.17,987.15,0.00,1016.06,19.57,0.00,240,0.1
1575093404,40.28,987.15,0.00,1016.07,19.59,0.00,240,0.1
1575093464,40.00,987.25,0.00,1016.16,19.54,0.00,240,0.1
1575093524,40.45,987.21,0.00,1016.12,19.63,0.00,240,0.1
1575093585,39.97,987.29,0.00,1016.20,19.63,0.00,240,0.1
1575093645,39.77,987.34,0.00,1016.26,19.56,0.00,240,0.1
1575093705,39.94,987.41,0.00,1016.33,19.57,0.00,240,0.1
1575093765,39.82,987.45,0.00,1016.37,19.55,0.00,240,0.1
1575093825,40.36,987.46,0.00,1016.38,19.59,0.00,240,0.1
1575093885,40.13,987.42,0.00,1016.33,19.64,0.00,240,0.1
1575093945,40.07,987.39,0.00,1016.31,19.66,0.00,240,0.1
1575094005,40.05,987.45,0.00,1016.36,19.66,0.00,240,0.1
1575094065,39.80,987.46,0.00,1016.38,19.66,0.00,240,0.1
1575094125,39.99,987.47,0.00,1016.38,19.69,0.00,240,0.1
1575094185,39.37,987.57,0.00,1016.48,19.58,0.00,240,0.1
1575094246,39.91,987.55,0.00,1016.47,19.54,0.00,240,0.1
1575094306,40.37,987.59,0.00,1016.51,19.61,0.00,240,0.1
1575094366,40.33,987.56,0.00,1016.47,19.67,0.00,240,0.1
1575094426,40.33,987.59,0.00,1016.50,19.70,0.00,240,0.1
1575094486,40.21,987.55,0.00,1016.47,19.69,0.00,240,0.1
1575094546,40.50,987.58,0.00,1016.49,19.71,0.00,240,0.1
1575094606,39.47,987.59,0.00,1016.51,19.68,0.00,240,0.1
1575094666,40.10,987.58,0.00,1016.50,19.61,0.00,240,0.1
1575094726,41.08,987.63,0.00,1016.55,19.67,0.00,240,0.1
1575094787,40.33,987.62,0.00,1016.54,19.70,0.00,240,0.1
1575094847,40.47,987.70,0.00,1016.62,19.69,0.00,240,0.1
1575094907,40.60,987.67,0.00,1016.58,19.74,0.00,240,0.1
1575094967,39.90,987.68,0.00,1016.60,19.71,0.00,240,0.1
1575095027,39.82,987.74,0.00,1016.65,19.55,0.00,240,0.1
1575095087,40.04,987.74,0.00,1016.65,19.46,0.00,240,0.1
1575095147,40.59,987.76,0.00,1016.68,19.51,0.00,240,0.1
1575095207,40.37,987.76,0.00,1016.68,19.59,0.00,240,0.1
1575095268,40.52,987.82,0.00,1016.74,19.62,0.00,240,0.1
1575095328,40.17,987.84,0.00,1016.75,19.64,0.00,240,0.1
1575095388,40.24,987.86,0.00,1016.77,19.63,0.00,240,0.1
1575095448,40.35,987.95,0.00,1016.86,19.64,0.00,240,0.1
1575095508,40.21,987.92,0.00,1016.83,19.64,0.00,240,0.1
1575095568,40.49,987.96,0.00,1016.87,19.65,0.00,240,0.1
1575095628,40.56,988.01,0.00,1016.92,19.72,0.00,240,0.1
1575095688,40.63,988.02,0.00,1016.94,19.75,0.00,240,0.1
1575095748,40.57,988.07,0.00,1016.98,19.82,0.00,240,0.1
1575095808,40.05,988.07,0.00,1016.99,19.79,0.00,240,0.1
1575095868,39.96,988.06,0.00,1016.98,19.71,0.00,240,0.1
1575095928,40.23,988.07,0.00,1016.98,19.76,0.00,240,0.1
1575095988,40.82,988.07,0.00,1016.99,19.81,0.00,240,0.1
1575096049,40.45,988.11,0.00,1017.02,19.86,0.00,240,0.1
1575096109,40.59,988.07,0.00,1016.98,20.06,0.00,240,0.1
1575096169,40.61,988.07,0.00,1016.99,20.12,0.00,240,0.1
1575096229,41.09,988.11,0.00,1017.03,19.99,0.00,240,0.1
1575096289,42.21,988.10,0.00,1017.02,20.02,0.00,240,0.1
1575096349,43.25,988.13,0.00,1017.04,20.13,0.00,240,0.1
1575096409,43.97,988.16,0.00,1017.07,20.24,0.00,240,0.1
1575096469,44.01,988.21,0.00,1017.12,20.23,0.00,240,0.1
1575096530,43.45,988.27,0.00,1017.18,20.17,0.00,240,0.1
1575096590,43.74,988.31,0.00,1017.22,20.16,0.00,240,0.1
1575096650,44.01,988.36,0.00,1017.28,20.19,0.00,240,0.1
1575096710,44.07,988.39,0.00,1017.30,20.18,0.00,240,0.1
1575096770,44.37,988.40,0.00,1017.32,20.19,0.00,240,0.1
1575096830,44.49,988.44,0.00,1017.36,20.23,0.00,240,0.1
1575096890,44.69,988.50,0.00,1017.42,20.29,0.00,240,0.1
1575096950,45.39,988.47,0.00,1017.39,20.38,0.00,240,0.1
1575097010,45.59,988.51,0.00,1017.42,20.40,0.00,240,0.1
1575097070,45.06,988.56,0.00,1017.48,20.42,0.00,240,0.1
1575097131,44.94,988.57,0.00,1017.48,20.39,0.00,240,0.1
1575097191,45.14,988.63,0.00,1017.54,20.38,0.00,240,0.1
1575097251,45.34,988.63,0.00,1017.54,20.40,0.00,240,0.1
1575097311,45.92,988.65,0.00,1017.57,20.41,0.00,240,0.1
1575097371,45.66,988.60,0.00,1017.51,20.41,0.00,240,0.1
1575097431,45.39,988.60,0.00,1017.51,20.43,0.00,240,0.1
1575097491,45.23,988.61,0.00,1017.53,20.43,0.00,240,0.1
1575097552,45.94,988.61,0.00,1017.53,20.45,0.00,240,0.1
1575097612,46.04,988.68,0.00,1017.60,20.49,0.00,240,0.1
1575097672,46.20,988.68,0.00,1017.60,20.52,0.00,240,0.1
1575097732,45.84,988.66,0.00,1017.57,20.52,0.00,240,0.1
1575097792,45.94,988.70,0.00,1017.62,20.51,0.00,240,0.1
1575097852,45.73,988.69,0.00,1017.60,20.49,0.00,240,0.1
1575097912,45.84,988.67,0.00,1017.59,20.49,0.00,240,0.1
1575097972,46.25,988.69,0.00,1017.61,20.51,0.00,240,0.1
1575098032,46.16,988.74,0.00,1017.65,20.62,0.00,240,0.1
1575098092,46.37,988.77,0.00,1017.69,20.71,0.00,240,0.1
1575098152,46.41,988.74,0.00,1017.66,20.63,0.00,240,0.1
1575098212,46.36,988.80,0.00,1017.72,20.51,0.00,240,0.1
1575098272,46.34,988.85,0.00,1017.76,20.37,0.00,240,0.1
1575098332,46.60,988.84,0.00,1017.76,20.34,0.00,240,0.1
1575098393,46.46,988.91,0.00,1017.83,20.36,0.00,240,0.1
1575098453,45.93,988.91,0.00,1017.83,20.30,0.00,240,0.1
1575098513,45.53,988.86,0.00,1017.77,20.19,0.00,240,0.1
1575098573,45.89,988.84,0.00,1017.76,20.13,0.00,240,0.1
1575098633,46.27,988.82,0.00,1017.73,20.13,0.00,240,0.1
1575098693,46.36,988.82,0.00,1017.73,20.17,0.00,240,0.1
1575098753,46.18,988.81,0.00,1017.72,20.15,0.00,240,0.1
1575098813,45.94,988.86,0.00,1017.77,20.16,0.00,240,0.1
1575098873,46.36,988.88,0.00,1017.79,20.19,0.00,240,0.1
1575098934,46.62,988.86,0.00,1017.78,20.20,0.00,240,0.1
1575098994,45.95,988.90,0.00,1017.82,20.17,0.00,240,0.1
1575099054,45.41,988.91,0.00,1017.82,20.04,0.00,240,0.1
1575099114,46.05,988.94,0.00,1017.85,20.05,0.00,240,0.1
1575099174,45.95,988.94,0.00,1017.85,20.08,0.00,240,0.1
1575099234,46.37,988.94,0.00,1017.86,20.08,0.00,240,0.1
1575099294,46.20,988.91,0.00,1017.83,20.12,0.00,240,0.1
1575099354,46.06,988.96,0.00,1017.87,20.13,0.00,240,0.1
1575099414,46.25,988.95,0.00,1017.86,20.14,0.00,240,0.1
1575099474,46.04,988.97,0.00,1017.88,20.12,0.00,240,0.1
1575099534,45.69,988.99,0.00,1017.90,20.01,0.00,240,0.1
1575099594,45.88,988.97,0.00,1017.89,20.01,0.00,240,0.1
1575099654,46.36,988.99,0.00,1017.91,20.01,0.00,240,0.1
1575099714,45.55,988.99,0.00,1017.91,19.97,0.00,240,0.1
1575099774,45.22,989.03,0.00,1017.94,19.85,0.00,240,0.1
1575099835,45.66,989.01,0.00,1017.92,19.84,0.00,240,0.1
1575099895,44.71,989.04,0.00,1017.96,19.73,0.00,240,0.1
1575099955,44.81,989.06,0.00,1017.98,19.61,0.00,240,0.1
1575100015,44.27,989.12,0.00,1018.04,19.60,0.00,240,0.1
1575100075,45.22,989.15,0.00,1018.07,19.71,0.00,240,0.1
1575100135,44.91,989.12,0.00,1018.03,19.82,0.00,240,0.1
1575100195,44.88,989.14,0.00,1018.05,19.71,0.00,240,0.1
1575100255,45.68,989.16,0.00,1018.08,19.70,0.00,240,0.1
1575100315,45.51,989.17,0.00,1018.09,19.73,0.00,240,0.1
1575100375,45.32,989.18,0.00,1018.09,19.74,0.00,240,0.1
1575100435,45.08,989.22,0.00,1018.14,19.71,0.00,240,0.1
1575100495,45.39,989.28,0.00,1018.19,19.76,0.00,240,0.1
1575100555,45.11,989.28,0.00,1018.20,19.78,0.00,240,0.1
1575100616,44.23,989.31,0.00,1018.23,19.72,0.00,240,0.1
1575100676,44.72,989.32,0.00,1018.23,19.73,0.00,240,0.1
1575100736,44.50,989.35,0.00,1018.27,19.74,0.00,240,0.1
1575100796,44.33,989.42,0.00,1018.34,19.73,0.00,240,0.1
1575100856,44.50,989.46,0.00,1018.37,19.66,0.00,240,0.1
1575100916,44.57,989.50,0.00,1018.42,19.61,0.00,240,0.1
1575100976,44.97,989.50,0.00,1018.42,19.67,0.00,240,0.1
1575101036,45.34,989.51,0.00,1018.42,19.72,0.00,240,0.1
1575101096,44.80,989.50,0.00,1018.42,19.76,0.00,240,0.1
1575101157,44.73,989.49,0.00,1018.40,19.77,0.00,240,0.1
1575101217,44.85,989.52,0.00,1018.44,19.79,0.00,240,0.1
1575101277,44.36,989.52,0.00,1018.44,19.73,0.00,240,0.1
1575101337,44.18,989.57,0.00,1018.48,19.64,0.00,240,0.1
1575101397,44.18,989.55,0.00,1018.47,19.60,0.00,240,0.1
1575101457,43.92,989.59,0.00,1018.50,19.56,0.00,240,0.1
1575101517,44.07,989.65,0.00,1018.56,19.56,0.00,240,0.1
1575101577,44.12,989.62,0.00,1018.53,19.57,0.00,240,0.1
1575101637,44.88,989.62,0.00,1018.53,19.64,0.00,240,0.1
1575101697,44.95,989.64,0.00,1018.56,19.72,0.00,240,0.1
1575101757,45.12,989.66,0.00,1018.58,19.75,0.00,240,0.1
1575101818,44.40,989.70,0.00,1018.61,19.76,0.00,240,0.1
1575101878,44.05,989.65,0.00,1018.57,19.74,0.00,240,0.1
1575101938,44.44,989.71,0.00,1018.63,19.75,0.00,240,0.1
1575101998,44.57,989.73,0.00,1018.65,19.77,0.00,240,0.1
1575102058,44.46,989.78,0.00,1018.69,19.78,0.00,240,0.1
1575102118,44.20,989.82,0.00,1018.73,19.76,0.00,240,0.1
1575102178,43.98,989.80,0.00,1018.72,19.68,0.00,240,0.1
1575102238,44.26,989.79,0.00,1018.71,19.71,0.00,240,0.1
1575102298,44.23,989.81,0.00,1018.73,19.72,0.00,240,0.1
1575102358,43.95,989.83,0.00,1018.75,19.68,0.00,240,0.1
1575102418,43.56,989.85,0.00,1018.76,19.62,0.00,240,0.1
1575102479,43.93,989.84,0.00,1018.75,19.63,0.00,240,0.1
1575102539,43.65,989.83,0.00,1018.75,19.58,0.00,240,0.1
1575102599,43.54,989.83,0.00,1018.74,19.57,0.00,240,0.1
1575102659,43.70,989.82,0.00,1018.73,19.56,0.00,240,0.1
1575102719,43.74,989.86,0.00,1018.77,19.59,0.00,240,0.1
1575102779,43.75,989.85,0.00,1018.76,19.61,0.00,240,0.1
1575102839,43.62,989.86,0.00,1018.77,19.56,0.00,240,0.1
1575102899,42.98,989.89,0.00,1018.80,19.51,0.00,240,0.1
1575102959,43.22,989.95,0.00,1018.87,19.57,0.00,240,0.1
1575103020,44.07,989.97,0.00,1018.89,19.76,0.00,240,0.1
1575103080,43.77,989.97,0.00,1018.89,20.01,0.00,240,0.1
1575103140,44.13,989.98,0.00,1018.89,20.16,0.00,240,0.1
1575103200,44.72,989.99,0.00,1018.91,20.29,0.00,240,0.1
1575103260,44.79,989.99,0.00,1018.90,20.36,0.00,240,0.1
1575103320,44.73,989.95,0.00,1018.87,20.39,0.00,240,0.1
1575103381,44.75,990.10,0.00,1019.01,20.37,0.00,240,0.1
1575103441,44.71,990.08,0.00,1019.00,20.37,0.00,240,0.1
1575103501,44.76,990.08,0.00,1018.99,20.44,0.00,240,0.1
1575103561,44.97,990.09,0.00,1019.00,20.49,0.00,240,0.1
1575103621,45.18,990.11,0.00,1019.02,20.51,0.00,240,0.1
1575103681,45.24,990.11,0.00,1019.03,20.57,0.00,240,0.1
1575103741,44.97,990.15,0.00,1019.07,20.58,0.00,240,0.1
1575103801,44.81,990.10,0.00,1019.02,20.55,0.00,240,0.1
1575103862,44.70,990.16,0.00,1019.07,20.51,0.00,240,0.1
1575103922,44.30,990.14,0.00,1019.05,20.51,0.00,240,0.1
1575103982,44.81,990.12,0.00,1019.04,20.54,0.00,240,0.1
1575104042,44.79,990.15,0.00,1019.07,20.55,0.00,240,0.1
1575104102,44.96,990.16,0.00,1019.07,20.59,0.00,240,0.1
1575104162,44.57,990.16,0.00,1019.07,20.58,0.00,240,0.1
1575104222,45.01,990.20,0.00,1019.12,20.57,0.00,240,0.1
1575104282,44.90,990.17,0.00,1019.09,20.59,0.00,240,0.1
1575104343,45.09,990.22,0.00,1019.14,20.62,0.00,240,0.1
1575104403,45.19,990.22,0.00,1019.14,20.61,0.00,240,0.1
1575104463,45.27,990.27,0.00,1019.18,20.63,0.00,240,0.1
1575104523,45.12,990.28,0.00,1019.19,20.62,0.00,240,0.1
1575104583,44.80,990.30,0.00,1019.22,20.60,0.00,240,0.1
1575104643,44.88,990.32,0.00,1019.24,20.53,0.00,240,0.1
1575104703,45.13,990.36,0.00,1019.28,20.51,0.00,240,0.1
1575104763,45.07,990.35,0.00,1019.27,20.48,0.00,240,0.1
1575104823,44.89,990.35,0.00,1019.26,20.45,0.00,240,0.1
1575104883,45.37,990.33,0.00,1019.25,20.49,0.00,240,0.1
1575104943,44.17,990.30,0.00,1019.22,20.42,0.00,240,0.1
1575105003,43.61,990.29,0.00,1019.20,20.27,0.00,240,0.1
1575105064,43.70,990.24,0.00,1019.16,20.19,0.00,240,0.1
1575105124,43.34,990.30,0.00,1019.21,20.05,0.00,240,0.1
1575105184,42.98,990.28,0.00,1019.19,19.93,0.00,240,0.1
1575105244,42.73,990.33,0.00,1019.24,19.77,0.00,240,0.1
1575105304,42.73,990.31,0.00,1019.22,19.62,0.00,240,0.1
1575105364,43.12,990.36,0.00,1019.27,19.60,0.00,240,0.1
1575105425,43.14,990.29,0.00,1019.20,19.66,0.00,240,0.1
1575105485,42.87,990.29,0.00,1019.21,19.64,0.00,240,0.1
1575105545,42.53,990.30,0.00,1019.22,19.55,0.00,240,0.1
1575105605,42.59,990.31,0.00,1019.23,19.40,0.00,240,0.1
1575105665,43.33,990.37,0.00,1019.28,19.51,0.00,240,0.1
1575105725,43.17,990.34,0.00,1019.26,19.62,0.00,240,0.1
1575105785,42.83,990.37,0.00,1019.28,19.70,0.00,240,0.1
1575105845,42.46,990.35,0.00,1019.26,19.66,0.00,240,0.1
1575105905,42.67,990.28,0.00,1019.20,19.82,0.00,240,0.1
1575105965,43.59,990.28,0.00,1019.20,20.02,0.00,240,0.1
1575106026,44.82,990.33,0.00,1019.25,20.16,0.00,240,0.1
1575106086,44.76,990.36,0.00,1019.28,20.26,0.00,240,0.1
1575106146,44.85,990.31,0.00,1019.23,20.32,0.00,240,0.1
1575106206,45.04,990.30,0.00,1019.22,20.35,0.00,240,0.1
1575106266,45.36,990.29,0.00,1019.20,20.40,0.00,240,0.1
1575106326,45.51,990.24,0.00,1019.16,20.41,0.00,240,0.1
1575106386,45.63,990.23,0.00,1019.15,20.44,0.00,240,0.1
1575106447,45.76,990.26,0.00,1019.18,20.46,0.00,240,0.1
1575106507,46.01,990.22,0.00,1019.13,20.48,0.00,240,0.1
1575106567,46.02,990.16,0.00,1019.07,20.51,0.00,240,0.1
1575106627,46.08,990.27,0.00,1019.19,20.52,0.00,240,0.1
1575106687,45.95,990.26,0.00,1019.18,20.53,0.00,240,0.1
1575106747,46.23,990.34,0.00,1019.26,20.56,0.00,240,0.1
1575106807,46.10,990.31,0.00,1019.22,20.57,0.00,240,0.1
1575106867,46.21,990.35,0.00,1019.27,20.58,0.00,240,0.1
1575106927,46.21,990.35,0.00,1019.27,20.57,0.00,240,0.1
1575106988,46.20,990.32,0.00,1019.23,20.58,0.00,240,0.1
1575107048,46.34,990.30,0.00,1019.21,20.58,0.00,240,0.1
1575107108,46.34,990.27,0.00,1019.19,20.59,0.00,240,0.1
1575107168,46.41,990.26,0.00,1019.18,20.59,0.00,240,0.1
1575107228,46.40,990.26,0.00,1019.18,20.58,0.00,240,0.1
1575107288,46.29,990.31,0.00,1019.22,20.62,0.00,240,0.1
1575107348,46.38,990.34,0.00,1019.25,20.64,0.00,240,0.1
1575107408,46.48,990.28,0.00,1019.19,20.65,0.00,240,0.1
1575107468,46.47,990.31,0.00,1019.22,20.64,0.00,240,0.1
1575107529,46.42,990.35,0.00,1019.27,20.66,0.00,240,0.1
1575107589,46.49,990.33,0.00,1019.25,20.68,0.00,240,0.1
1575107649,46.50,990.37,0.00,1019.29,20.69,0.00,240,0.1
1575107709,46.45,990.36,0.00,1019.27,20.70,0.00,240,0.1
1575107769,46.54,990.41,0.00,1019.32,20.70,0.00,240,0.1
1575107829,46.45,990.43,0.00,1019.35,20.70,0.00,240,0.1
1575107889,46.46,990.43,0.00,1019.35,20.70,0.00,240,0.1
1575107949,46.63,990.37,0.00,1019.29,20.68,0.00,240,0.1
1575108009,46.73,990.49,0.00,1019.40,20.65,0.00,240,0.1
1575108069,46.79,990.38,0.00,1019.30,20.65,0.00,240,0.1
1575108129,46.87,990.35,0.00,1019.26,20.64,0.00,240,0.1
1575108189,46.82,990.36,0.00,1019.28,20.64,0.00,240,0.1
1575108249,46.77,990.34,0.00,1019.26,20.63,0.00,240,0.1
1575108309,46.75,990.40,0.00,1019.31,20.64,0.00,240,0.1
1575108370,46.88,990.39,0.00,1019.31,20.64,0.00,240,0.1
1575108430,46.82,990.41,0.00,1019.33,20.65,0.00,240,0.1
1575108490,46.74,990.41,0.00,1019.33,20.68,0.00,240,0.1
1575108550,46.76,990.41,0.00,1019.33,20.72,0.00,240,0.1
1575108611,46.66,990.45,0.00,1019.37,20.73,0.00,240,0.1
1575108671,46.74,990.45,0.00,1019.36,20.73,0.00,240,0.1
1575108731,46.76,990.43,0.00,1019.35,20.72,0.00,240,0.1
1575108791,46.72,990.50,0.00,1019.41,20.71,0.00,240,0.1
1575108851,46.47,990.57,0.00,1019.49,20.68,0.00,240,0.1
1575108912,46.96,990.53,0.00,1019.45,20.69,0.00,240,0.1
1575108972,46.93,990.48,0.00,1019.40,20.70,0.00,240,0.1
1575109032,46.85,990.50,0.00,1019.42,20.70,0.00,240,0.1
1575109092,46.91,990.52,0.00,1019.43,20.68,0.00,240,0.1
1575109152,46.99,990.50,0.00,1019.41,20.67,0.00,240,0.1
1575109212,47.12,990.52,0.00,1019.44,20.64,0.00,240,0.1
1575109272,47.07,990.51,0.00,1019.43,20.62,0.00,240,0.1
1575109332,47.06,990.54,0.00,1019.46,20.63,0.00,240,0.1
1575109392,47.15,990.51,0.00,1019.43,20.64,0.00,240,0.1
1575109453,47.36,990.55,0.00,1019.47,20.65,0.00,240,0.1
1575109513,47.01,990.56,0.00,1019.48,20.65,0.00,240,0.1
1575109573,46.97,990.55,0.00,1019.47,20.67,0.00,240,0.1
1575109633,46.87,990.56,0.00,1019.47,20.70,0.00,240,0.1
1575109693,46.73,990.58,0.00,1019.50,20.76,0.00,240,0.1
1575109753,46.63,990.58,0.00,1019.50,20.78,0.00,240,0.1
1575109813,46.61,990.58,0.00,1019.49,20.78,0.00,240,0.1
1575109873,46.54,990.50,0.00,1019.41,20.81,0.00,240,0.1
1575109933,46.24,990.50,0.00,1019.41,20.95,0.00,240,0.1
1575109993,46.86,990.52,0.00,1019.44,20.95,0.00,240,0.1
1575110053,46.67,990.49,0.00,1019.41,20.97,0.00,240,0.1
1575110114,46.33,990.50,0.00,1019.42,21.06,0.00,240,0.1
1575110174,47.05,990.50,0.00,1019.41,21.06,0.00,240,0.1
1575110234,46.81,990.53,0.00,1019.45,21.15,0.00,240,0.1
1575110294,46.76,990.50,0.00,1019.41,21.19,0.00,240,0.1
1575110354,46.78,990.53,0.00,1019.45,21.17,0.00,240,0.1
1575110414,47.10,990.57,0.00,1019.48,21.08,0.00,240,0.1
1575110474,47.38,990.50,0.00,1019.42,21.12,0.00,240,0.1
1575110534,46.69,990.52,0.00,1019.44,21.34,0.00,240,0.1
1575110594,47.00,990.54,0.00,1019.45,21.31,0.00,240,0.1
1575110654,47.21,990.56,0.00,1019.47,21.29,0.00,240,0.1
1575110714,46.91,990.50,0.00,1019.41,21.32,0.00,240,0.1
1575110774,47.52,990.54,0.00,1019.45,21.29,0.00,240,0.1
1575110834,47.44,990.57,0.00,1019.49,21.40,0.00,240,0.1
1575110894,47.05,990.60,0.00,1019.51,21.49,0.00,240,0.1
1575110954,47.61,990.62,0.00,1019.54,21.50,0.00,240,0.1
1575111015,48.05,990.58,0.00,1019.50,21.39,0.00,240,0.1
1575111075,47.75,990.62,0.00,1019.53,21.64,0.00,240,0.1
1575111135,48.02,990.59,0.00,1019.51,21.48,0.00,240,0.1
1575111195,48.11,990.64,0.00,1019.56,21.43,0.00,240,0.1
1575111255,48.87,990.61,0.00,1019.52,21.34,0.00,240,0.1
1575111315,48.57,990.62,0.00,1019.53,21.45,0.00,240,0.1
1575111375,48.79,990.67,0.00,1019.58,21.54,0.00,240,0.1
1575111435,48.47,990.69,0.00,1019.60,21.75,0.00,240,0.1
1575111496,48.36,990.66,0.00,1019.57,21.71,0.00,240,0.1
1575111556,48.70,990.70,0.00,1019.62,21.77,0.00,240,0.1
1575111616,48.80,990.72,0.00,1019.64,21.56,0.00,240,0.1
1575111676,49.29,990.74,0.00,1019.65,21.50,0.00,240,0.1
1575111736,49.38,990.70,0.00,1019.61,21.52,0.00,240,0.1
1575111796,49.05,990.79,0.00,1019.71,21.50,0.00,240,0.1
1575111857,49.75,990.74,0.00,1019.66,21.43,0.00,240,0.1
1575111917,49.56,990.69,0.00,1019.61,21.50,0.00,240,0.1
1575111977,49.83,990.70,0.00,1019.61,21.45,0.00,240,0.1
1575112037,49.04,990.78,0.00,1019.69,21.57,0.00,240,0.1
1575112097,49.56,990.83,0.00,1019.74,21.51,0.00,240,0.1
1575112157,49.87,990.85,0.00,1019.76,21.41,0.00,240,0.1
1575112217,49.59,990.84,0.00,1019.75,21.41,0.00,240,0.1
1575112277,49.95,990.83,0.00,1019.74,21.37,0.00,240,0.1
1575112338,49.93,990.83,0.00,1019.74,21.34,0.00,240,0.1
1575112398,49.71,990.87,0.00,1019.78,21.37,0.00,240,0.1
1575112458,49.85,990.90,0.00,1019.82,21.27,0.00,240,0.1
1575112518,49.75,990.87,0.00,1019.78,21.24,0.00,240,0.1
1575112578,50.10,990.85,0.00,1019.77,21.28,0.00,240,0.1
1575112638,50.01,990.89,0.00,1019.81,21.26,0.00,240,0.1
1575112698,50.05,990.94,0.00,1019.85,21.26,0.00,240,0.1
1575112758,50.01,990.90,0.00,1019.82,21.29,0.00,240,0.1
1575112818,50.15,990.84,0.00,1019.76,21.33,0.00,240,0.1
1575112878,49.75,990.88,0.00,1019.80,21.45,0.00,240,0.1
1575112938,49.65,990.90,0.00,1019.81,21.40,0.00,240,0.1
1575112998,50.21,990.91,0.00,1019.82,21.35,0.00,240,0.1
1575113058,50.28,990.92,0.00,1019.83,21.36,0.00,240,0.1
1575113118,49.95,990.90,0.00,1019.82,21.39,0.00,240,0.1
1575113178,49.94,990.94,0.00,1019.85,21.38,0.00,240,0.1
1575113238,50.02,990.95,0.00,1019.86,21.34,0.00,240,0.1
1575113298,50.49,990.97,0.00,1019.89,21.30,0.00,240,0.1
1575113358,50.00,990.98,0.00,1019.90,21.29,0.00,240,0.1
1575113418,49.78,990.93,0.00,1019.85,21.35,0.00,240,0.1
1575113478,49.86,990.96,0.00,1019.88,21.35,0.00,240,0.1
1575113539,50.06,991.02,0.00,1019.94,21.32,0.00,240,0.1
1575113599,50.23,991.01,0.00,1019.92,21.32,0.00,240,0.1
1575113659,50.25,991.01,0.00,1019.92,21.31,0.00,240,0.1
1575113719,50.93,991.07,0.00,1019.99,21.31,0.00,240,0.1
1575113779,49.54,991.04,0.00,1019.95,21.48,0.00,240,0.1
1575113839,49.94,991.03,0.00,1019.95,21.48,0.00,240,0.1
1575113899,49.21,991.07,0.00,1019.99,21.56,0.00,240,0.1
1575113959,49.20,991.04,0.00,1019.96,21.58,0.00,240,0.1
1575114019,49.37,991.04,0.00,1019.96,21.55,0.00,240,0.1
1575114079,49.31,991.05,0.00,1019.97,21.56,0.00,240,0.1
1575114139,49.71,991.02,0.00,1019.93,21.52,0.00,240,0.1
1575114199,49.54,991.00,0.00,1019.92,21.43,0.00,240,0.1
1575114260,49.98,990.94,0.00,1019.86,21.38,0.00,240,0.1
1575114320,50.46,990.96,0.00,1019.88,21.33,0.00,240,0.1
1575114380,50.44,991.00,0.00,1019.91,21.33,0.00,240,0.1
1575114440,51.00,990.98,0.00,1019.90,21.29,0.00,240,0.1
1575114500,51.07,990.96,0.00,1019.88,21.29,0.00,240,0.1
1575114560,51.37,991.01,0.00,1019.93,21.27,0.00,240,0.1
1575114620,51.64,990.96,0.00,1019.87,21.24,0.00,240,0.1
1575114680,52.08,990.98,0.00,1019.89,21.25,0.00,240,0.1
1575114740,51.92,990.99,0.00,1019.90,21.28,0.00,240,0.1
1575114800,52.36,991.00,0.00,1019.92,21.25,0.00,240,0.1
1575114860,52.14,991.01,0.00,1019.93,21.25,0.00,240,0.1
1575114920,52.76,991.02,0.00,1019.94,21.25,0.00,240,0.1
1575114980,52.74,991.03,0.00,1019.95,21.26,0.00,240,0.1
1575115041,52.88,991.01,0.00,1019.93,21.23,0.00,240,0.1
1575115101,53.37,991.02,0.00,1019.94,21.22,0.00,240,0.1
1575115161,53.39,991.06,0.00,1019.98,21.23,0.00,240,0.1
1575115221,53.47,991.04,0.00,1019.96,21.25,0.00,240,0.1
1575115281,53.50,991.04,0.00,1019.95,21.27,0.00,240,0.1
1575115342,53.21,991.05,0.00,1019.97,21.28,0.00,240,0.1
1575115402,53.47,991.08,0.00,1020.00,21.26,0.00,240,0.1
1575115462,53.13,991.06,0.00,1019.98,21.32,0.00,240,0.1
1575115522,53.26,991.08,0.00,1019.99,21.30,0.00,240,0.1
1575115582,53.26,991.04,0.00,1019.96,21.32,0.00,240,0.1
1575115642,53.15,991.02,0.00,1019.94,21.35,0.00,240,0.1
1575115702,53.26,991.01,0.00,1019.93,21.36,0.00,240,0.1
1575115763,53.39,990.98,0.00,1019.90,21.31,0.00,240,0.1
1575115823,53.92,990.99,0.00,1019.90,21.29,0.00,240,0.1
1575115883,53.74,991.05,0.00,1019.96,21.25,0.00,240,0.1
1575115943,53.86,991.05,0.00,1019.96,21.26,0.00,240,0.1
1575116003,53.18,991.09,0.00,1020.00,21.27,0.00,240,0.1
1575116063,42.67,991.14,0.00,1020.05,19.59,0.00,240,0.1
1575116123,47.37,991.08,0.00,1020.00,19.51,0.00,240,0.1
1575116184,47.39,991.03,0.00,1019.95,20.06,0.00,240,0.1
1575116244,46.40,991.07,0.00,1019.98,20.46,0.00,240,0.1
1575116304,49.36,991.09,0.00,1020.00,20.75,0.00,240,0.1
1575116364,50.86,991.07,0.00,1019.98,20.91,0.00,240,0.1
1575116424,51.65,991.08,0.00,1020.00,20.99,0.00,240,0.1
1575116484,52.11,991.10,0.00,1020.02,21.03,0.00,240,0.1
1575116544,52.19,991.11,0.00,1020.03,21.10,0.00,240,0.1
1575116604,52.47,991.16,0.00,1020.07,21.10,0.00,240,0.1
1575116664,52.50,991.13,0.00,1020.04,21.11,0.00,240,0.1
1575116725,52.23,991.15,0.00,1020.07,21.15,0.00,240,0.1
1575116785,52.66,991.17,0.00,1020.09,21.17,0.00,240,0.1
1575116845,52.88,991.16,0.00,1020.08,21.15,0.00,240,0.1
1575116905,52.65,991.19,0.00,1020.10,21.16,0.00,240,0.1
1575116965,52.55,991.17,0.00,1020.08,21.17,0.00,240,0.1
1575117025,52.72,991.14,0.00,1020.06,21.17,0.00,240,0.1
1575117085,52.43,991.16,0.00,1020.08,21.16,0.00,240,0.1
1575117146,52.52,991.19,0.00,1020.10,21.18,0.00,240,0.1
1575117206,51.99,991.22,0.00,1020.13,21.19,0.00,240,0.1
1575117266,53.03,991.22,0.00,1020.14,21.19,0.00,240,0.1
1575117326,52.52,991.23,0.00,1020.14,21.20,0.00,240,0.1
1575117386,52.55,991.20,0.00,1020.11,21.20,0.00,240,0.1
1575117446,52.63,991.22,0.00,1020.14,21.18,0.00,240,0.1
1575117506,52.63,991.24,0.00,1020.15,21.18,0.00,240,0.1
1575117566,52.41,991.30,0.00,1020.21,21.21,0.00,240,0.1
1575117626,52.58,991.33,0.00,1020.24,21.21,0.00,240,0.1
1575117687,52.59,991.31,0.00,1020.23,21.20,0.00,240,0.1
1575117747,52.76,991.26,0.00,1020.17,21.19,0.00,240,0.1
1575117807,52.75,991.27,0.00,1020.19,21.19,0.00,240,0.1
1575117867,52.82,991.30,0.00,1020.22,21.20,0.00,240,0.1
1575117927,52.47,991.31,0.00,1020.23,21.23,0.00,240,0.1
1575117987,52.26,991.32,0.00,1020.24,21.28,0.00,240,0.1
1575118047,52.29,991.34,0.00,1020.25,21.29,0.00,240,0.1
1575118107,52.10,991.36,0.00,1020.27,21.28,0.00,240,0.1
1575118167,51.70,991.36,0.00,1020.27,21.34,0.00,240,0.1
1575118227,51.32,991.37,0.00,1020.28,21.32,0.00,240,0.1
1575118288,51.04,991.32,0.00,1020.24,21.33,0.00,240,0.1
1575118348,50.85,991.38,0.00,1020.29,21.31,0.00,240,0.1
1575118408,50.76,991.37,0.00,1020.29,21.29,0.00,240,0.1
1575118468,50.77,991.37,0.00,1020.29,21.25,0.00,240,0.1
1575118528,50.70,991.37,0.00,1020.29,21.25,0.00,240,0.1
1575118588,50.67,991.38,0.00,1020.30,21.24,0.00,240,0.1
1575118648,50.82,991.39,0.00,1020.31,21.24,0.00,240,0.1
1575118708,50.69,991.43,0.00,1020.35,21.21,0.00,240,0.1
1575118769,50.79,991.45,0.00,1020.37,21.16,0.00,240,0.1
1575118829,50.67,991.45,0.00,1020.37,21.19,0.00,240,0.1
1575118889,50.61,991.45,0.00,1020.37,21.22,0.00,240,0.1
1575118949,50.57,991.48,0.00,1020.39,21.25,0.00,240,0.1
1575119009,50.59,991.48,0.00,1020.39,21.22,0.00,240,0.1
1575119069,50.47,991.51,0.00,1020.42,21.24,0.00,240,0.1
1575119129,50.25,991.50,0.00,1020.41,21.20,0.00,240,0.1
1575119189,50.11,991.53,0.00,1020.45,21.21,0.00,240,0.1
1575119250,50.58,991.55,0.00,1020.47,21.21,0.00,240,0.1
1575119310,50.70,991.56,0.00,1020.48,21.21,0.00,240,0.1
1575119370,51.16,991.57,0.00,1020.48,21.17,0.00,240,0.1
1575119430,50.54,991.56,0.00,1020.48,21.24,0.00,240,0.1
1575119490,50.64,991.56,0.00,1020.47,21.23,0.00,240,0.1
1575119550,50.67,991.54,0.00,1020.46,21.21,0.00,240,0.1
1575119610,50.52,991.53,0.00,1020.44,21.23,0.00,240,0.1
1575119670,50.59,991.51,0.00,1020.42,21.21,0.00,240,0.1
1575119730,50.70,991.55,0.00,1020.46,21.19,0.00,240,0.1
1575119790,50.51,991.57,0.00,1020.48,21.23,0.00,240,0.1
1575119850,51.44,991.60,0.00,1020.51,21.18,0.00,240,0.1
1575119911,50.68,991.64,0.00,1020.55,21.20,0.00,240,0.1
1575119971,50.38,991.65,0.00,1020.56,21.23,0.00,240,0.1
1575120031,50.65,991.66,0.00,1020.57,21.21,0.00,240,0.1
1575120091,50.54,991.75,0.00,1020.66,21.23,0.00,240,0.1
1575120151,50.90,991.72,0.00,1020.64,21.16,0.00,240,0.1
1575120211,50.90,991.72,0.00,1020.64,21.17,0.00,240,0.1
1575120271,50.83,991.73,0.00,1020.64,21.21,0.00,240,0.1
1575120332,50.95,991.76,0.00,1020.67,21.16,0.00,240,0.1
1575120392,50.86,991.80,0.00,1020.72,21.19,0.00,240,0.1
1575120452,50.82,991.80,0.00,1020.72,21.19,0.00,240,0.1
1575120512,51.10,991.81,0.00,1020.72,21.16,0.00,240,0.1
1575120572,51.16,991.79,0.00,1020.71,21.19,0.00,240,0.1
1575120632,51.25,991.85,0.00,1020.76,21.16,0.00,240,0.1
1575120692,51.33,991.87,0.00,1020.78,21.17,0.00,240,0.1
1575120752,51.44,991.89,0.00,1020.81,21.19,0.00,240,0.1
1575120812,51.43,991.93,0.00,1020.84,21.17,0.00,240,0.1
1575120872,51.38,991.99,0.00,1020.90,21.17,0.00,240,0.1
1575120932,51.50,991.95,0.00,1020.87,21.16,0.00,240,0.1
1575120993,51.43,991.97,0.00,1020.88,21.19,0.00,240,0.1
1575121053,51.40,991.99,0.00,1020.90,21.21,0.00,240,0.1
1575121113,51.54,991.95,0.00,1020.86,21.20,0.00,240,0.1
1575121173,51.25,991.97,0.00,1020.88,21.20,0.00,240,0.1
1575121233,51.81,992.00,0.00,1020.91,21.19,0.00,240,0.1
1575121293,51.81,991.96,0.00,1020.88,21.18,0.00,240,0.1
1575121353,51.78,991.99,0.00,1020.90,21.18,0.00,240,0.1
1575121413,51.82,992.01,0.00,1020.93,21.20,0.00,240,0.1
1575121473,51.95,992.00,0.00,1020.91,21.19,0.00,240,0.1
1575121534,51.98,992.00,0.00,1020.92,21.19,0.00,240,0.1
1575121594,52.05,991.96,0.00,1020.88,21.19,0.00,240,0.1
1575121654,51.92,991.98,0.00,1020.89,21.20,0.00,240,0.1
1575121714,51.95,992.01,0.00,1020.93,21.20,0.00,240,0.1
1575121774,52.05,991.95,0.00,1020.86,21.18,0.00,240,0.1
1575121834,52.05,991.98,0.00,1020.90,21.19,0.00,240,0.1
1575121894,51.69,991.96,0.00,1020.87,21.18,0.00,240,0.1
1575121954,51.89,991.96,0.00,1020.87,21.20,0.00,240,0.1
1575122014,51.88,991.93,0.00,1020.84,21.20,0.00,240,0.1
1575122074,51.78,991.96,0.00,1020.87,21.19,0.00,240,0.1
1575122134,51.69,991.94,0.00,1020.86,21.22,0.00,240,0.1
1575122194,51.86,991.93,0.00,1020.85,21.18,0.00,240,0.1
1575122255,51.69,991.97,0.00,1020.89,21.21,0.00,240,0.1
1575122315,51.45,992.00,0.00,1020.92,21.18,0.00,240,0.1
1575122375,51.30,992.01,0.00,1020.93,21.22,0.00,240,0.1
1575122435,51.41,992.01,0.00,1020.92,21.23,0.00,240,0.1
1575122495,50.88,992.04,0.00,1020.95,21.24,0.00,240,0.1
1575122555,51.76,992.05,0.00,1020.96,21.21,0.00,240,0.1
1575122615,51.64,992.09,0.00,1021.01,21.21,0.00,240,0.1
1575122675,51.39,992.13,0.00,1021.04,21.20,0.00,240,0.1
1575122735,51.90,992.11,0.00,1021.02,21.19,0.00,240,0.1
1575122795,51.58,992.13,0.00,1021.04,21.22,0.00,240,0.1
1575122855,51.67,992.14,0.00,1021.06,21.21,0.00,240,0.1
1575122916,51.60,992.15,0.00,1021.07,21.20,0.00,240,0.1
1575122976,51.58,992.18,0.00,1021.10,21.20,0.00,240,0.1
1575123036,51.59,992.19,0.00,1021.11,21.19,0.00,240,0.1
1575123096,51.60,992.19,0.00,1021.10,21.20,0.00,240,0.1
1575123156,51.72,992.18,0.00,1021.09,21.18,0.00,240,0.1
1575123217,51.55,992.17,0.00,1021.08,21.20,0.00,240,0.1
1575123277,51.59,992.22,0.00,1021.14,21.18,0.00,240,0.1
1575123337,51.62,992.17,0.00,1021.08,21.19,0.00,240,0.1
1575123397,51.60,992.20,0.00,1021.11,21.18,0.00,240,0.1
1575123457,51.57,992.22,0.00,1021.14,21.18,0.00,240,0.1
1575123517,51.35,992.22,0.00,1021.14,21.23,0.00,240,0.1
1575123577,51.44,992.26,0.00,1021.17,21.20,0.00,240,0.1
1575123638,51.27,992.23,0.00,1021.14,21.23,0.00,240,0.1
1575123698,50.86,992.24,0.00,1021.16,21.28,0.00,240,0.1
1575123758,51.87,992.25,0.00,1021.16,21.26,0.00,240,0.1
1575123818,51.34,992.30,0.00,1021.22,21.23,0.00,240,0.1
1575123878,51.43,992.30,0.00,1021.22,21.20,0.00,240,0.1
1575123939,51.20,992.27,0.00,1021.18,21.26,0.00,240,0.1
1575123999,51.35,992.29,0.00,1021.20,21.22,0.00,240,0.1
1575124059,51.42,992.31,0.00,1021.23,21.20,0.00,240,0.1
1575124119,51.53,992.33,0.00,1021.24,21.18,0.00,240,0.1
1575124179,51.61,992.38,0.00,1021.29,21.17,0.00,240,0.1
1575124239,51.54,992.35,0.00,1021.26,21.17,0.00,240,0.1
1575124299,51.39,992.37,0.00,1021.28,21.23,0.00,240,0.1
1575124359,51.42,992.36,0.00,1021.27,21.23,0.00,240,0.1
1575124419,51.36,992.35,0.00,1021.27,21.24,0.00,240,0.1
1575124479,51.48,992.36,0.00,1021.27,21.21,0.00,240,0.1
1575124539,51.59,992.37,0.00,1021.28,21.19,0.00,240,0.1
1575124599,51.71,992.37,0.00,1021.29,21.18,0.00,240,0.1
1575124659,51.81,992.38,0.00,1021.30,21.15,0.00,240,0.1
1575124719,51.81,992.39,0.00,1021.30,21.17,0.00,240,0.1
1575124779,51.98,992.40,0.00,1021.31,21.16,0.00,240,0.1
1575124839,52.54,992.43,0.00,1021.35,21.14,0.00,240,0.1
1575124900,52.00,992.42,0.00,1021.34,21.15,0.00,240,0.1
1575124960,52.20,992.48,0.00,1021.40,21.10,0.00,240,0.1
1575125020,52.22,992.49,0.00,1021.40,21.10,0.00,240,0.1
1575125080,52.27,992.49,0.00,1021.41,21.07,0.00,240,0.1
1575125140,52.61,992.53,0.00,1021.45,21.10,0.00,240,0.1
1575125200,52.17,992.53,0.00,1021.45,21.11,0.00,240,0.1
1575125260,52.08,992.55,0.00,1021.47,21.11,0.00,240,0.1
1575125320,52.10,992.61,0.00,1021.52,21.11,0.00,240,0.1
1575125380,52.09,992.60,0.00,1021.51,21.13,0.00,240,0.1
1575125440,52.15,992.60,0.00,1021.51,21.10,0.00,240,0.1
1575125500,52.01,992.59,0.00,1021.51,21.12,0.00,240,0.1
1575125560,52.06,992.60,0.00,1021.51,21.13,0.00,240,0.1
1575125621,52.13,992.65,0.00,1021.56,21.10,0.00,240,0.1
1575125681,52.09,992.64,0.00,1021.55,21.08,0.00,240,0.1
1575125741,52.17,992.73,0.00,1021.65,21.07,0.00,240,0.1
1575125801,52.14,992.71,0.00,1021.62,21.05,0.00,240,0.1
1575125861,52.23,992.74,0.00,1021.65,21.04,0.00,240,0.1
1575125921,52.71,992.72,0.00,1021.64,21.06,0.00,240,0.1
1575125981,52.08,992.75,0.00,1021.67,21.08,0.00,240,0.1
1575126041,52.09,992.73,0.00,1021.65,21.08,0.00,240,0.1
1575126101,52.04,992.75,0.00,1021.66,21.09,0.00,240,0.1
1575126161,51.91,992.77,0.00,1021.69,21.10,0.00,240,0.1
1575126221,51.98,992.79,0.00,1021.70,21.09,0.00,240,0.1
1575126282,52.11,992.79,0.00,1021.70,21.05,0.00,240,0.1
1575126342,52.04,992.79,0.00,1021.71,21.05,0.00,240,0.1
1575126402,52.04,992.80,0.00,1021.72,21.04,0.00,240,0.1
1575126462,52.20,992.79,0.00,1021.71,20.99,0.00,240,0.1
1575126522,52.12,992.82,0.00,1021.73,21.02,0.00,240,0.1
1575126582,52.03,992.84,0.00,1021.75,21.03,0.00,240,0.1
1575126642,52.07,992.81,0.00,1021.72,21.01,0.00,240,0.1
1575126702,52.13,992.81,0.00,1021.73,20.98,0.00,240,0.1
1575126762,52.23,992.83,0.00,1021.74,20.95,0.00,240,0.1
1575126822,52.18,992.81,0.00,1021.73,20.96,0.00,240,0.1
1575126883,52.11,992.86,0.00,1021.77,20.98,0.00,240,0.1
1575126943,52.10,992.86,0.00,1021.77,20.97,0.00,240,0.1
1575127003,52.10,992.85,0.00,1021.77,20.97,0.00,240,0.1
1575127063,52.01,992.88,0.00,1021.80,20.96,0.00,240,0.1
1575127123,52.10,992.89,0.00,1021.80,20.96,0.00,240,0.1
1575127183,52.13,992.88,0.00,1021.80,20.94,0.00,240,0.1
1575127243,52.09,992.89,0.00,1021.81,20.95,0.00,240,0.1
1575127303,52.05,992.90,0.00,1021.82,20.94,0.00,240,0.1
1575127363,52.11,992.92,0.00,1021.84,20.91,0.00,240,0.1
1575127423,52.12,992.91,0.00,1021.82,20.91,0.00,240,0.1
1575127484,52.04,992.92,0.00,1021.83,20.90,0.00,240,0.1
1575127544,52.09,992.90,0.00,1021.81,20.90,0.00,240,0.1
1575127604,52.11,992.92,0.00,1021.84,20.91,0.00,240,0.1
1575127664,52.10,992.95,0.00,1021.86,20.90,0.00,240,0.1
1575127724,52.14,992.94,0.00,1021.85,20.88,0.00,240,0.1
1575127784,52.08,992.96,0.00,1021.87,20.89,0.00,240,0.1
1575127844,52.05,992.95,0.00,1021.87,20.89,0.00,240,0.1
1575127904,52.08,992.96,0.00,1021.87,20.88,0.00,240,0.1
1575127964,52.06,992.99,0.00,1021.90,20.88,0.00,240,0.1
1575128025,51.99,992.95,0.00,1021.87,20.91,0.00,240,0.1
1575128085,51.95,992.99,0.00,1021.90,20.91,0.00,240,0.1
1575128145,51.95,993.00,0.00,1021.92,20.91,0.00,240,0.1
1575128205,51.97,993.02,0.00,1021.93,20.91,0.00,240,0.1
1575128265,51.92,993.03,0.00,1021.95,20.90,0.00,240,0.1
1575128325,51.99,993.07,0.00,1021.98,20.89,0.00,240,0.1
1575128385,51.96,993.09,0.00,1022.00,20.88,0.00,240,0.1
1575128446,52.02,993.11,0.00,1022.03,20.89,0.00,240,0.1
1575128506,52.31,993.12,0.00,1022.04,20.86,0.00,240,0.1
1575128566,52.10,993.15,0.00,1022.07,20.87,0.00,240,0.1
1575128626,52.07,993.17,0.00,1022.09,20.86,0.00,240,0.1
1575128686,52.05,993.19,0.00,1022.10,20.86,0.00,240,0.1
1575128746,52.05,993.16,0.00,1022.08,20.87,0.00,240,0.1
1575128806,52.07,993.18,0.00,1022.09,20.86,0.00,240,0.1
1575128866,52.07,993.22,0.00,1022.14,20.86,0.00,240,0.1
1575128926,52.06,993.20,0.00,1022.12,20.86,0.00,240,0.1
1575128987,51.96,993.20,0.00,1022.12,20.87,0.00,240,0.1
1575129047,51.38,993.20,0.00,1022.12,20.85,0.00,240,0.1
1575129107,51.87,993.19,0.00,1022.11,20.87,0.00,240,0.1
1575129167,51.93,993.19,0.00,1022.11,20.88,0.00,240,0.1
1575129227,51.94,993.20,0.00,1022.11,20.86,0.00,240,0.1
1575129287,51.97,993.22,0.00,1022.14,20.86,0.00,240,0.1
1575129347,51.97,993.24,0.00,1022.16,20.87,0.00,240,0.1
1575129407,51.98,993.28,0.00,1022.20,20.85,0.00,240,0.1
1575129467,51.95,993.28,0.00,1022.19,20.84,0.00,240,0.1
1575129527,51.92,993.28,0.00,1022.20,20.85,0.00,240,0.1
1575129587,51.94,993.26,0.00,1022.18,20.85,0.00,240,0.1
1575129647,51.85,993.26,0.00,1022.18,20.87,0.00,240,0.1
1575129707,51.87,993.26,0.00,1022.18,20.85,0.00,240,0.1
1575129768,51.79,993.24,0.00,1022.15,20.86,0.00,240,0.1
1575129828,51.73,993.23,0.00,1022.14,20.87,0.00,240,0.1
1575129888,51.69,993.25,0.00,1022.16,20.88,0.00,240,0.1
1575129948,51.80,993.26,0.00,1022.18,20.86,0.00,240,0.1
1575130008,51.79,993.26,0.00,1022.17,20.86,0.00,240,0.1
1575130068,51.79,993.22,0.00,1022.14,20.86,0.00,240,0.1
1575130128,51.80,993.23,0.00,1022.15,20.86,0.00,240,0.1
1575130188,51.76,993.25,0.00,1022.17,20.87,0.00,240,0.1
1575130248,52.03,993.25,0.00,1022.16,20.86,0.00,240,0.1
1575130308,51.70,993.25,0.00,1022.16,20.90,0.00,240,0.1
1575130368,51.63,993.26,0.00,1022.18,20.92,0.00,240,0.1
1575130428,51.64,993.33,0.00,1022.24,20.92,0.00,240,0.1
1575130488,51.65,993.32,0.00,1022.24,20.92,0.00,240,0.1
1575130548,51.60,993.36,0.00,1022.27,20.94,0.00,240,0.1
1575130608,51.53,993.35,0.00,1022.26,20.97,0.00,240,0.1
1575130668,51.44,993.36,0.00,1022.27,20.99,0.00,240,0.1
1575130728,51.41,993.34,0.00,1022.26,21.00,0.00,240,0.1
1575130789,51.33,993.38,0.00,1022.29,21.01,0.00,240,0.1
1575130849,51.49,993.38,0.00,1022.30,21.03,0.00,240,0.1
1575130909,51.19,993.34,0.00,1022.26,21.05,0.00,240,0.1
1575130969,51.16,993.37,0.00,1022.29,21.04,0.00,240,0.1
1575131029,51.13,993.36,0.00,1022.28,21.06,0.00,240,0.1
1575131089,51.19,993.36,0.00,1022.28,21.09,0.00,240,0.1
1575131149,50.98,993.33,0.00,1022.25,21.11,0.00,240,0.1
1575131209,50.92,993.34,0.00,1022.26,21.12,0.00,240,0.1
1575131270,50.85,993.33,0.00,1022.25,21.14,0.00,240,0.1
1575131330,50.80,993.34,0.00,1022.25,21.15,0.00,240,0.1
1575131390,50.75,993.38,0.00,1022.30,21.15,0.00,240,0.1
1575131450,50.69,993.36,0.00,1022.27,21.16,0.00,240,0.1
1575131510,50.69,993.35,0.00,1022.27,21.16,0.00,240,0.1
1575131570,50.73,993.33,0.00,1022.25,21.15,0.00,240,0.1
1575131630,50.66,993.38,0.00,1022.29,21.17,0.00,240,0.1
1575131690,50.59,993.35,0.00,1022.26,21.19,0.00,240,0.1
1575131750,50.53,993.37,0.00,1022.29,21.18,0.00,240,0.1
1575131810,50.52,993.38,0.00,1022.29,21.19,0.00,240,0.1
1575131870,50.51,993.38,0.00,1022.29,21.20,0.00,240,0.1
1575131930,50.49,993.36,0.00,1022.27,21.20,0.00,240,0.1
1575131990,50.89,993.38,0.00,1022.29,21.21,0.00,240,0.1
1575132050,50.48,993.40,0.00,1022.31,21.24,0.00,240,0.1
1575132111,50.30,993.35,0.00,1022.27,21.25,0.00,240,0.1
1575132171,50.29,993.36,0.00,1022.28,21.25,0.00,240,0.1
1575132231,50.29,993.38,0.00,1022.30,21.26,0.00,240,0.1
1575132291,50.26,993.36,0.00,1022.27,21.27,0.00,240,0.1
1575132351,50.24,993.38,0.00,1022.30,21.27,0.00,240,0.1
1575132411,50.43,993.37,0.00,1022.29,21.33,0.00,240,0.1
1575132471,50.13,993.34,0.00,1022.25,21.30,0.00,240,0.1
1575132531,50.14,993.35,0.00,1022.26,21.29,0.00,240,0.1
1575132591,50.26,993.35,0.00,1022.27,21.30,0.00,240,0.1
1575132652,50.02,993.38,0.00,1022.30,21.34,0.00,240,0.1
1575132712,49.96,993.33,0.00,1022.25,21.36,0.00,240,0.1
1575132772,49.94,993.38,0.00,1022.30,21.34,0.00,240,0.1
1575132832,49.89,993.40,0.00,1022.31,21.37,0.00,240,0.1
1575132892,49.95,993.39,0.00,1022.30,21.37,0.00,240,0.1
1575132952,49.80,993.40,0.00,1022.32,21.40,0.00,240,0.1
1575133012,49.86,993.43,0.00,1022.34,21.37,0.00,240,0.1
1575133072,49.80,993.43,0.00,1022.35,21.37,0.00,240,0.1
1575133132,49.81,993.43,0.00,1022.35,21.33,0.00,240,0.1
1575133193,49.82,993.45,0.00,1022.37,21.31,0.00,240,0.1
1575133253,49.92,993.43,0.00,1022.35,21.32,0.00,240,0.1
1575133313,49.88,993.44,0.00,1022.35,21.33,0.00,240,0.1
1575133373,49.77,993.42,0.00,1022.33,21.36,0.00,240,0.1
1575133433,49.86,993.41,0.00,1022.33,21.32,0.00,240,0.1
1575133493,49.87,993.44,0.00,1022.35,21.33,0.00,240,0.1
1575133553,49.76,993.46,0.00,1022.37,21.34,0.00,240,0.1
1575133613,49.91,993.42,0.00,1022.34,21.30,0.00,240,0.1
1575133673,49.75,993.42,0.00,1022.33,21.32,0.00,240,0.1
1575133733,49.81,993.45,0.00,1022.36,21.31,0.00,240,0.1
1575133793,49.80,993.44,0.00,1022.36,21.30,0.00,240,0.1
1575133854,49.70,993.46,0.00,1022.38,21.29,0.00,240,0.1
1575133914,49.88,993.47,0.00,1022.39,21.27,0.00,240,0.1
1575133974,49.92,993.48,0.00,1022.40,21.25,0.00,240,0.1
1575134034,49.87,993.51,0.00,1022.43,21.27,0.00,240,0.1
1575134094,49.80,993.53,0.00,1022.44,21.28,0.00,240,0.1
1575134154,49.82,993.53,0.00,1022.44,21.26,0.00,240,0.1
1575134214,49.73,993.55,0.00,1022.46,21.24,0.00,240,0.1
1575134274,49.96,993.58,0.00,1022.50,21.21,0.00,240,0.1
1575134334,49.98,993.61,0.00,1022.52,21.21,0.00,240,0.1
1575134395,49.89,993.63,0.00,1022.55,21.22,0.00,240,0.1
1575134455,49.92,993.66,0.00,1022.57,21.22,0.00,240,0.1
1575134515,49.90,993.67,0.00,1022.59,21.23,0.00,240,0.1
1575134575,50.02,993.63,0.00,1022.54,21.23,0.00,240,0.1
1575134635,49.89,993.64,0.00,1022.55,21.23,0.00,240,0.1
1575134695,50.30,993.67,0.00,1022.58,21.23,0.00,240,0.1
1575134755,49.87,993.69,0.00,1022.61,21.23,0.00,240,0.1
1575134815,49.80,993.71,0.00,1022.63,21.23,0.00,240,0.1
1575134876,49.94,993.69,0.00,1022.61,21.19,0.00,240,0.1
1575134936,49.88,993.70,0.00,1022.61,21.20,0.00,240,0.1
1575134996,49.86,993.74,0.00,1022.66,21.19,0.00,240,0.1
1575135056,49.90,993.77,0.00,1022.69,21.18,0.00,240,0.1
1575135116,49.93,993.79,0.00,1022.70,21.17,0.00,240,0.1
1575135176,49.68,993.79,0.00,1022.71,21.18,0.00,240,0.1
1575135236,49.37,993.78,0.00,1022.70,21.21,0.00,240,0.1
1575135296,49.78,993.77,0.00,1022.69,21.17,0.00,240,0.1
1575135356,49.51,993.81,0.00,1022.73,21.16,0.00,240,0.1
1575135416,49.68,993.79,0.00,1022.70,21.19,0.00,240,0.1
1575135476,49.82,993.84,0.00,1022.76,21.17,0.00,240,0.1
1575135536,49.79,993.85,0.00,1022.77,21.17,0.00,240,0.1
1575135597,49.79,993.84,0.00,1022.76,21.17,0.00,240,0.1
1575135657,50.03,993.86,0.00,1022.77,21.16,0.00,240,0.1
1575135717,49.78,993.87,0.00,1022.79,21.17,0.00,240,0.1
1575135777,49.74,993.87,0.00,1022.79,21.18,0.00,240,0.1
1575135837,49.74,993.83,0.00,1022.75,21.19,0.00,240,0.1
1575135897,49.55,993.85,0.00,1022.76,21.19,0.00,240,0.1
1575135957,49.77,993.84,0.00,1022.75,21.17,0.00,240,0.1
1575136017,49.78,993.87,0.00,1022.79,21.17,0.00,240,0.1
1575136077,50.37,993.86,0.00,1022.77,21.17,0.00,240,0.1
1575136137,49.57,993.86,0.00,1022.77,21.20,0.00,240,0.1
1575136197,49.61,993.87,0.00,1022.79,21.22,0.00,240,0.1
1575136257,49.58,993.88,0.00,1022.80,21.25,0.00,240,0.1
1575136318,49.60,993.88,0.00,1022.80,21.24,0.00,240,0.1
1575136378,49.65,993.87,0.00,1022.78,21.21,0.00,240,0.1
1575136438,49.72,993.89,0.00,1022.81,21.17,0.00,240,0.1
1575136498,49.66,993.92,0.00,1022.84,21.19,0.00,240,0.1
1575136558,49.66,993.91,0.00,1022.82,21.20,0.00,240,0.1
1575136618,49.69,993.91,0.00,1022.83,21.22,0.00,240,0.1
1575136678,49.54,993.92,0.00,1022.84,21.23,0.00,240,0.1
1575136738,49.53,993.91,0.00,1022.82,21.22,0.00,240,0.1
1575136798,49.52,993.89,0.00,1022.80,21.23,0.00,240,0.1
1575136858,49.48,993.90,0.00,1022.81,21.24,0.00,240,0.1
1575136918,49.44,993.88,0.00,1022.80,21.25,0.00,240,0.1
1575136978,49.38,993.91,0.00,1022.82,21.27,0.00,240,0.1
1575137038,49.36,993.90,0.00,1022.82,21.29,0.00,240,0.1
1575137098,49.17,993.91,0.00,1022.83,21.33,0.00,240,0.1
1575137159,49.26,993.90,0.00,1022.82,21.32,0.00,240,0.1
1575137219,49.30,993.92,0.00,1022.83,21.29,0.00,240,0.1
1575137279,49.33,993.94,0.00,1022.86,21.30,0.00,240,0.1
1575137339,49.29,993.96,0.00,1022.87,21.31,0.00,240,0.1
1575137399,49.24,993.96,0.00,1022.87,21.31,0.00,240,0.1
1575137459,49.22,993.94,0.00,1022.86,21.31,0.00,240,0.1
1575137519,49.90,993.92,0.00,1022.83,21.30,0.00,240,0.1
1575137579,48.81,993.95,0.00,1022.86,21.32,0.00,240,0.1
1575137639,49.25,993.96,0.00,1022.88,21.31,0.00,240,0.1
1575137699,49.21,993.95,0.00,1022.86,21.30,0.00,240,0.1
1575137759,49.19,993.92,0.00,1022.84,21.33,0.00,240,0.1
1575137820,49.25,993.91,0.00,1022.82,21.33,0.00,240,0.1
1575137880,49.04,993.91,0.00,1022.82,21.38,0.00,240,0.1
1575137940,49.10,993.91,0.00,1022.82,21.34,0.00,240,0.1
1575138000,49.20,993.91,0.00,1022.82,21.30,0.00,240,0.1
1575138060,49.23,993.90,0.00,1022.82,21.27,0.00,240,0.1
1575138121,49.31,993.93,0.00,1022.85,21.24,0.00,240,0.1
1575138181,49.34,993.94,0.00,1022.86,21.25,0.00,240,0.1
1575138241,49.33,993.96,0.00,1022.88,21.23,0.00,240,0.1
1575138301,49.26,993.95,0.00,1022.86,21.27,0.00,240,0.1
1575138361,49.18,993.94,0.00,1022.85,21.29,0.00,240,0.1
1575138421,49.16,993.94,0.00,1022.85,21.30,0.00,240,0.1
1575138481,49.17,993.93,0.00,1022.84,21.29,0.00,240,0.1
1575138541,49.27,993.97,0.00,1022.89,21.29,0.00,240,0.1
1575138601,49.09,993.96,0.00,1022.88,21.30,0.00,240,0.1
1575138662,49.18,993.92,0.00,1022.84,21.28,0.00,240,0.1
1575138722,49.08,993.95,0.00,1022.87,21.31,0.00,240,0.1
1575138782,49.66,993.97,0.00,1022.88,21.32,0.00,240,0.1
1575138842,48.96,993.97,0.00,1022.88,21.28,0.00,240,0.1
1575138902,49.16,993.93,0.00,1022.85,21.28,0.00,240,0.1
1575138962,49.20,993.95,0.00,1022.87,21.31,0.00,240,0.1
1575139022,48.91,993.98,0.00,1022.90,21.34,0.00,240,0.1
1575139082,48.86,993.97,0.00,1022.89,21.33,0.00,240,0.1
1575139143,48.96,994.00,0.00,1022.92,21.31,0.00,240,0.1
1575139203,48.96,993.99,0.00,1022.91,21.28,0.00,240,0.1
1575139263,49.04,994.03,0.00,1022.95,21.27,0.00,240,0.1
1575139323,49.08,993.99,0.00,1022.90,21.26,0.00,240,0.1
1575139383,48.97,994.07,0.00,1022.98,21.27,0.00,240,0.1
1575139443,48.96,994.03,0.00,1022.95,21.25,0.00,240,0.1
1575139503,49.03,994.04,0.00,1022.96,21.25,0.00,240,0.1
1575139563,49.01,994.05,0.00,1022.96,21.25,0.00,240,0.1
1575139623,49.00,994.07,0.00,1022.98,21.24,0.00,240,0.1
1575139683,48.97,994.11,0.00,1023.02,21.23,0.00,240,0.1
1575139743,49.01,994.08,0.00,1022.99,21.27,0.00,240,0.1
1575139803,49.04,994.10,0.00,1023.02,21.25,0.00,240,0.1
1575139864,48.98,994.08,0.00,1023.00,21.23,0.00,240,0.1
1575139924,49.17,994.08,0.00,1023.00,21.20,0.00,240,0.1
1575139984,49.17,994.07,0.00,1022.98,21.23,0.00,240,0.1
1575140044,49.10,994.06,0.00,1022.98,21.25,0.00,240,0.1
1575140104,49.08,994.06,0.00,1022.98,21.26,0.00,240,0.1
1575140164,48.99,994.08,0.00,1023.00,21.28,0.00,240,0.1
1575140224,49.02,994.09,0.00,1023.00,21.27,0.00,240,0.1
1575140285,48.97,994.10,0.00,1023.02,21.27,0.00,240,0.1
1575140345,48.84,994.06,0.00,1022.97,21.26,0.00,240,0.1
1575140405,49.07,994.09,0.00,1023.01,21.25,0.00,240,0.1
1575140465,48.91,994.06,0.00,1022.98,21.26,0.00,240,0.1
1575140525,48.45,994.07,0.00,1022.98,21.27,0.00,240,0.1
1575140585,48.89,994.10,0.00,1023.01,21.30,0.00,240,0.1
1575140646,48.90,994.08,0.00,1023.00,21.30,0.00,240,0.1
1575140706,48.81,994.13,0.00,1023.05,21.29,0.00,240,0.1
1575140766,48.96,994.08,0.00,1023.00,21.27,0.00,240,0.1
1575140826,49.36,994.08,0.00,1023.00,21.26,0.00,240,0.1
1575140886,48.88,994.10,0.00,1023.02,21.28,0.00,240,0.1
1575140946,48.84,994.06,0.00,1022.97,21.29,0.00,240,0.1
1575141006,48.84,994.09,0.00,1023.01,21.27,0.00,240,0.1
1575141066,48.96,994.05,0.00,1022.97,21.23,0.00,240,0.1
1575141126,49.03,994.09,0.00,1023.01,21.19,0.00,240,0.1
1575141186,49.10,994.11,0.00,1023.03,21.17,0.00,240,0.1
1575141246,49.09,994.09,0.00,1023.01,21.16,0.00,240,0.1
1575141307,49.18,994.12,0.00,1023.03,21.14,0.00,240,0.1
1575141367,49.02,994.13,0.00,1023.05,21.16,0.00,240,0.1
1575141427,49.09,994.12,0.00,1023.04,21.15,0.00,240,0.1
1575141487,49.14,994.12,0.00,1023.04,21.15,0.00,240,0.1
1575141547,49.59,994.13,0.00,1023.05,21.16,0.00,240,0.1
1575141607,49.00,994.10,0.00,1023.02,21.16,0.00,240,0.1
1575141667,49.07,994.09,0.00,1023.01,21.16,0.00,240,0.1
1575141727,49.12,994.06,0.00,1022.98,21.15,0.00,240,0.1
1575141787,49.10,994.10,0.00,1023.02,21.13,0.00,240,0.1
1575141847,49.14,994.11,0.00,1023.03,21.14,0.00,240,0.1
1575141908,49.06,994.11,0.00,1023.02,21.13,0.00,240,0.1
1575141968,48.97,994.11,0.00,1023.03,21.13,0.00,240,0.1
1575142028,49.01,994.14,0.00,1023.05,21.13,0.00,240,0.1
1575142088,49.09,994.13,0.00,1023.05,21.13,0.00,240,0.1
1575142148,49.02,994.15,0.00,1023.07,21.12,0.00,240,0.1
1575142208,48.93,994.15,0.00,1023.07,21.17,0.00,240,0.1
1575142268,48.90,994.17,0.00,1023.08,21.16,0.00,240,0.1
1575142328,48.99,994.22,0.00,1023.14,21.12,0.00,240,0.1
1575142388,49.04,994.21,0.00,1023.13,21.11,0.00,240,0.1
1575142448,49.06,994.24,0.00,1023.16,21.10,0.00,240,0.1
1575142508,49.01,994.24,0.00,1023.16,21.11,0.00,240,0.1
1575142568,49.07,994.23,0.00,1023.15,21.09,0.00,240,0.1
1575142628,49.06,994.27,0.00,1023.19,21.09,0.00,240,0.1
1575142688,49.04,994.25,0.00,1023.16,21.06,0.00,240,0.1
1575142748,49.11,994.25,0.00,1023.17,21.05,0.00,240,0.1
1575142808,49.11,994.23,0.00,1023.15,21.05,0.00,240,0.1
1575142868,48.59,994.25,0.00,1023.17,21.05,0.00,240,0.1
1575142929,49.09,994.31,0.00,1023.23,21.03,0.00,240,0.1
1575142989,49.09,994.30,0.00,1023.22,21.05,0.00,240,0.1
1575143049,49.09,994.33,0.00,1023.25,21.04,0.00,240,0.1
1575143109,49.23,994.30,0.00,1023.21,21.03,0.00,240,0.1
1575143169,49.14,994.31,0.00,1023.22,21.02,0.00,240,0.1
1575143229,49.04,994.29,0.00,1023.21,21.03,0.00,240,0.1
1575143289,49.02,994.32,0.00,1023.23,21.04,0.00,240,0.1
1575143349,49.01,994.27,0.00,1023.18,21.02,0.00,240,0.1
1575143410,49.07,994.30,0.00,1023.21,21.02,0.00,240,0.1
1575143470,48.97,994.29,0.00,1023.21,21.02,0.00,240,0.1
1575143530,49.00,994.28,0.00,1023.20,21.03,0.00,240,0.1
1575143590,48.99,994.29,0.00,1023.21,21.02,0.00,240,0.1
1575143650,49.04,994.28,0.00,1023.19,21.00,0.00,240,0.1
1575143710,49.02,994.27,0.00,1023.19,21.00,0.00,240,0.1
1575143770,49.00,994.26,0.00,1023.17,21.01,0.00,240,0.1
1575143830,49.01,994.30,0.00,1023.22,21.00,0.00,240,0.1
1575143890,48.97,994.31,0.00,1023.22,20.99,0.00,240,0.1
1575143950,49.01,994.31,0.00,1023.23,21.00,0.00,240,0.1
1575144010,49.00,994.27,0.00,1023.19,21.00,0.00,240,0.1
1575144071,48.96,994.29,0.00,1023.21,20.99,0.00,240,0.1
1575144131,48.89,994.25,0.00,1023.17,21.01,0.00,240,0.1
1575144191,48.92,994.26,0.00,1023.17,20.99,0.00,240,0.1
1575144251,48.94,994.26,0.00,1023.18,20.97,0.00,240,0.1
1575144311,48.99,994.27,0.00,1023.19,20.97,0.00,240,0.1
1575144372,48.97,994.26,0.00,1023.18,20.97,0.00,240,0.1
1575144432,48.93,994.30,0.00,1023.21,20.98,0.00,240,0.1
1575144492,48.94,994.28,0.00,1023.20,20.97,0.00,240,0.1
1575144552,48.75,994.31,0.00,1023.22,20.95,0.00,240,0.1
1575144612,48.94,994.31,0.00,1023.23,20.95,0.00,240,0.1
1575144672,48.91,994.30,0.00,1023.22,20.98,0.00,240,0.1
1575144732,48.88,994.30,0.00,1023.21,20.96,0.00,240,0.1
1575144792,48.85,994.32,0.00,1023.24,20.97,0.00,240,0.1
1575144852,48.86,994.33,0.00,1023.25,20.98,0.00,240,0.1
1575144912,48.89,994.36,0.00,1023.27,20.97,0.00,240,0.1
1575144973,48.82,994.35,0.00,1023.26,20.98,0.00,240,0.1
1575145033,48.86,994.34,0.00,1023.25,20.97,0.00,240,0.1
1575145093,48.82,994.33,0.00,1023.24,20.97,0.00,240,0.1
1575145153,48.86,994.34,0.00,1023.26,20.96,0.00,240,0.1
1575145213,48.82,994.32,0.00,1023.24,20.95,0.00,240,0.1
1575145273,48.91,994.31,0.00,1023.23,20.94,0.00,240,0.1
1575145333,48.82,994.33,0.00,1023.25,20.97,0.00,240,0.1
1575145393,48.81,994.31,0.00,1023.23,20.97,0.00,240,0.1
1575145454,48.60,994.33,0.00,1023.24,20.96,0.00,240,0.1
1575145514,48.90,994.33,0.00,1023.25,20.95,0.00,240,0.1
1575145574,48.71,994.34,0.00,1023.26,20.93,0.00,240,0.1
1575145634,48.85,994.35,0.00,1023.27,20.96,0.00,240,0.1
1575145694,48.84,994.34,0.00,1023.25,20.95,0.00,240,0.1
1575145754,48.81,994.32,0.00,1023.24,20.97,0.00,240,0.1
1575145814,48.86,994.33,0.00,1023.24,20.95,0.00,240,0.1
1575145874,48.80,994.36,0.00,1023.27,20.95,0.00,240,0.1
1575145934,48.78,994.34,0.00,1023.25,20.95,0.00,240,0.1
1575145995,48.77,994.31,0.00,1023.23,20.95,0.00,240,0.1
1575146055,48.69,994.33,0.00,1023.24,20.97,0.00,240,0.1
1575146115,48.49,994.30,0.00,1023.22,20.97,0.00,240,0.1
1575146175,48.72,994.31,0.00,1023.23,20.97,0.00,240,0.1
1575146235,48.71,994.29,0.00,1023.21,20.98,0.00,240,0.1
1575146295,48.63,994.30,0.00,1023.21,20.96,0.00,240,0.1
1575146355,48.75,994.25,0.00,1023.16,20.94,0.00,240,0.1
1575146415,48.84,994.25,0.00,1023.17,20.93,0.00,240,0.1
1575146475,48.84,994.26,0.00,1023.17,20.93,0.00,240,0.1
1575146536,48.86,994.26,0.00,1023.18,20.92,0.00,240,0.1
1575146596,48.87,994.26,0.00,1023.18,20.90,0.00,240,0.1
1575146656,48.86,994.26,0.00,1023.18,20.89,0.00,240,0.1
1575146716,48.85,994.27,0.00,1023.19,20.90,0.00,240,0.1
1575146776,48.91,994.28,0.00,1023.20,20.88,0.00,240,0.1
1575146836,48.84,994.28,0.00,1023.20,20.89,0.00,240,0.1
1575146896,48.89,994.32,0.00,1023.23,20.88,0.00,240,0.1
1575146956,48.92,994.34,0.00,1023.25,20.87,0.00,240,0.1
1575147016,48.85,994.32,0.00,1023.23,20.87,0.00,240,0.1
1575147076,48.93,994.32,0.00,1023.24,20.87,0.00,240,0.1
1575147136,48.83,994.35,0.00,1023.26,20.89,0.00,240,0.1
1575147196,48.49,994.33,0.00,1023.25,20.88,0.00,240,0.1
1575147257,48.76,994.31,0.00,1023.23,20.90,0.00,240,0.1
1575147317,48.99,994.33,0.00,1023.25,20.88,0.00,240,0.1
1575147377,48.85,994.30,0.00,1023.21,20.86,0.00,240,0.1
1575147437,48.76,994.32,0.00,1023.24,20.86,0.00,240,0.1
1575147497,48.77,994.33,0.00,1023.24,20.88,0.00,240,0.1
1575147557,48.73,994.30,0.00,1023.22,20.88,0.00,240,0.1
1575147617,48.67,994.34,0.00,1023.25,20.88,0.00,240,0.1
1575147677,48.44,994.36,0.00,1023.28,20.86,0.00,240,0.1
1575147737,48.70,994.34,0.00,1023.26,20.86,0.00,240,0.1
1575147797,48.67,994.34,0.00,1023.25,20.87,0.00,240,0.1
1575147857,48.45,994.35,0.00,1023.27,20.85,0.00,240,0.1
1575147917,48.66,994.38,0.00,1023.29,20.86,0.00,240,0.1
1575147977,48.60,994.37,0.00,1023.28,20.87,0.00,240,0.1
1575148037,48.60,994.42,0.00,1023.33,20.87,0.00,240,0.1
1575148097,48.61,994.43,0.00,1023.34,20.86,0.00,240,0.1
1575148158,48.29,994.42,0.00,1023.34,20.86,0.00,240,0.1
1575148218,48.64,994.44,0.00,1023.36,20.86,0.00,240,0.1
1575148278,48.64,994.45,0.00,1023.37,20.85,0.00,240,0.1
1575148338,48.38,994.48,0.00,1023.39,20.85,0.00,240,0.1
1575148398,48.69,994.48,0.00,1023.40,20.84,0.00,240,0.1
1575148458,48.63,994.48,0.00,1023.40,20.85,0.00,240,0.1
1575148518,48.63,994.49,0.00,1023.41,20.84,0.00,240,0.1
1575148578,48.62,994.55,0.00,1023.47,20.84,0.00,240,0.1
1575148638,48.62,994.58,0.00,1023.49,20.85,0.00,240,0.1
1575148698,48.69,994.60,0.00,1023.51,20.82,0.00,240,0.1
1575148759,48.72,994.58,0.00,1023.50,20.82,0.00,240,0.1
1575148819,48.72,994.61,0.00,1023.53,20.81,0.00,240,0.1
1575148879,49.15,994.60,0.00,1023.52,20.83,0.00,240,0.1
1575148939,49.20,994.62,0.00,1023.53,20.81,0.00,240,0.1
1575148999,48.74,994.62,0.00,1023.53,20.81,0.00,240,0.1
1575149059,48.66,994.61,0.00,1023.53,20.84,0.00,240,0.1
1575149119,48.70,994.63,0.00,1023.54,20.83,0.00,240,0.1
1575149179,48.65,994.61,0.00,1023.53,20.83,0.00,240,0.1
1575149239,49.02,994.65,0.00,1023.57,20.84,0.00,240,0.1
1575149299,48.68,994.65,0.00,1023.57,20.81,0.00,240,0.1
1575149359,48.79,994.67,0.00,1023.59,20.80,0.00,240,0.1
1575149420,48.72,994.67,0.00,1023.58,20.82,0.00,240,0.1
1575149480,48.64,994.67,0.00,1023.58,20.81,0.00,240,0.1
1575149540,48.72,994.68,0.00,1023.59,20.80,0.00,240,0.1
1575149600,48.70,994.71,0.00,1023.62,20.79,0.00,240,0.1
1575149660,48.64,994.71,0.00,1023.62,20.81,0.00,240,0.1
1575149720,48.70,994.73,0.00,1023.64,20.80,0.00,240,0.1
1575149780,48.65,994.70,0.00,1023.62,20.81,0.00,240,0.1
1575149840,48.66,994.73,0.00,1023.65,20.81,0.00,240,0.1
1575149900,48.68,994.72,0.00,1023.63,20.80,0.00,240,0.1
1575149960,48.58,994.73,0.00,1023.64,20.82,0.00,240,0.1
1575150020,49.16,994.73,0.00,1023.65,20.79,0.00,240,0.1
1575150080,48.69,994.75,0.00,1023.67,20.78,0.00,240,0.1
1575150141,48.66,994.75,0.00,1023.67,20.79,0.00,240,0.1
1575150201,48.66,994.79,0.00,1023.71,20.79,0.00,240,0.1
1575150261,48.70,994.81,0.00,1023.73,20.78,0.00,240,0.1
1575150321,48.63,994.82,0.00,1023.73,20.78,0.00,240,0.1
1575150381,48.61,994.83,0.00,1023.75,20.82,0.00,240,0.1
1575150441,48.54,994.87,0.00,1023.79,20.86,0.00,240,0.1
1575150502,48.65,994.89,0.00,1023.81,20.88,0.00,240,0.1
1575150562,48.51,994.88,0.00,1023.80,20.88,0.00,240,0.1
1575150622,48.51,994.89,0.00,1023.80,20.89,0.00,240,0.1
1575150682,48.46,994.90,0.00,1023.82,20.91,0.00,240,0.1
1575150742,48.37,994.95,0.00,1023.86,20.94,0.00,240,0.1
1575150802,48.27,994.94,0.00,1023.86,20.99,0.00,240,0.1
1575150862,48.55,994.94,0.00,1023.86,21.02,0.00,240,0.1
1575150922,48.18,994.95,0.00,1023.87,21.03,0.00,240,0.1
1575150982,48.19,994.94,0.00,1023.86,21.02,0.00,240,0.1
1575151043,48.19,994.93,0.00,1023.84,21.02,0.00,240,0.1
1575151103,48.15,994.94,0.00,1023.85,21.04,0.00,240,0.1
1575151163,48.04,994.91,0.00,1023.83,21.09,0.00,240,0.1
1575151223,48.00,994.92,0.00,1023.83,21.09,0.00,240,0.1
1575151283,48.01,994.92,0.00,1023.84,21.08,0.00,240,0.1
1575151343,48.02,994.90,0.00,1023.81,21.08,0.00,240,0.1
1575151403,47.94,994.87,0.00,1023.78,21.12,0.00,240,0.1
1575151464,47.92,994.88,0.00,1023.79,21.14,0.00,240,0.1
1575151524,47.82,994.86,0.00,1023.78,21.17,0.00,240,0.1
1575151584,47.78,994.87,0.00,1023.79,21.16,0.00,240,0.1
1575151644,47.84,994.89,0.00,1023.80,21.15,0.00,240,0.1
1575151704,47.77,994.87,0.00,1023.79,21.18,0.00,240,0.1
1575151764,47.69,994.88,0.00,1023.79,21.19,0.00,240,0.1
1575151824,47.74,994.88,0.00,1023.80,21.18,0.00,240,0.1
1575151884,47.65,994.87,0.00,1023.78,21.21,0.00,240,0.1
1575151944,47.59,994.88,0.00,1023.80,21.25,0.00,240,0.1
1575152004,47.60,994.90,0.00,1023.81,21.23,0.00,240,0.1
1575152064,47.54,994.88,0.00,1023.80,21.24,0.00,240,0.1
1575152124,47.55,994.90,0.00,1023.81,21.24,0.00,240,0.1
1575152184,47.59,994.91,0.00,1023.82,21.22,0.00,240,0.1
1575152244,47.52,994.88,0.00,1023.79,21.26,0.00,240,0.1
1575152305,47.57,994.88,0.00,1023.80,21.23,0.00,240,0.1
1575152365,47.55,994.87,0.00,1023.79,21.23,0.00,240,0.1
1575152425,47.55,994.85,0.00,1023.76,21.25,0.00,240,0.1
1575152485,47.46,994.86,0.00,1023.78,21.29,0.00,240,0.1
1575152545,47.52,994.88,0.00,1023.79,21.28,0.00,240,0.1
1575152605,47.47,994.87,0.00,1023.79,21.27,0.00,240,0.1
1575152665,47.53,994.88,0.00,1023.80,21.22,0.00,240,0.1
1575152725,47.53,994.90,0.00,1023.81,21.27,0.00,240,0.1
1575152785,47.46,994.89,0.00,1023.81,21.28,0.00,240,0.1
1575152845,47.39,994.88,0.00,1023.80,21.31,0.00,240,0.1
1575152905,47.30,994.89,0.00,1023.81,21.31,0.00,240,0.1
1575152965,47.44,994.94,0.00,1023.85,21.30,0.00,240,0.1
1575153025,47.31,994.89,0.00,1023.81,21.30,0.00,240,0.1
1575153085,47.36,994.88,0.00,1023.80,21.28,0.00,240,0.1
1575153146,47.37,994.90,0.00,1023.82,21.27,0.00,240,0.1
1575153206,47.98,994.89,0.00,1023.80,21.25,0.00,240,0.1
1575153266,47.45,994.88,0.00,1023.80,21.22,0.00,240,0.1
1575153326,47.42,994.88,0.00,1023.79,21.26,0.00,240,0.1
1575153386,47.33,994.89,0.00,1023.80,21.26,0.00,240,0.1
1575153446,47.24,994.87,0.00,1023.78,21.29,0.00,240,0.1
1575153506,47.26,994.89,0.00,1023.81,21.29,0.00,240,0.1
1575153566,46.94,994.91,0.00,1023.83,21.25,0.00,240,0.1
1575153627,47.37,994.92,0.00,1023.83,21.21,0.00,240,0.1
1575153687,47.18,994.91,0.00,1023.82,21.24,0.00,240,0.1
1575153747,47.33,994.91,0.00,1023.83,21.20,0.00,240,0.1
1575153807,47.43,994.92,0.00,1023.83,21.17,0.00,240,0.1
1575153867,47.23,994.89,0.00,1023.81,21.20,0.00,240,0.1
1575153927,47.43,994.91,0.00,1023.83,21.19,0.00,240,0.1
1575153987,47.41,994.94,0.00,1023.85,21.18,0.00,240,0.1
1575154047,47.38,994.93,0.00,1023.84,21.18,0.00,240,0.1
1575154107,47.28,994.89,0.00,1023.81,21.23,0.00,240,0.1
1575154167,47.17,994.91,0.00,1023.83,21.25,0.00,240,0.1
1575154227,47.25,994.94,0.00,1023.86,21.23,0.00,240,0.1
1575154287,47.65,994.95,0.00,1023.86,21.24,0.00,240,0.1
1575154347,47.23,994.96,0.00,1023.88,21.25,0.00,240,0.1
1575154407,47.85,994.94,0.00,1023.86,21.21,0.00,240,0.1
1575154468,47.42,994.94,0.00,1023.86,21.17,0.00,240,0.1
1575154528,47.45,994.95,0.00,1023.86,21.17,0.00,240,0.1
1575154588,47.43,994.96,0.00,1023.88,21.17,0.00,240,0.1
1575154648,46.98,994.94,0.00,1023.86,21.16,0.00,240,0.1
1575154708,47.52,994.90,0.00,1023.82,21.14,0.00,240,0.1
1575154768,47.42,994.92,0.00,1023.84,21.14,0.00,240,0.1
1575154828,47.73,994.92,0.00,1023.84,21.14,0.00,240,0.1
1575154888,47.34,994.94,0.00,1023.86,21.20,0.00,240,0.1
1575154948,47.38,994.95,0.00,1023.86,21.18,0.00,240,0.1
1575155009,47.09,994.98,0.00,1023.90,21.21,0.00,240,0.1
1575155069,47.29,994.97,0.00,1023.89,21.19,0.00,240,0.1
1575155129,47.31,994.94,0.00,1023.86,21.18,0.00,240,0.1
1575155189,47.39,994.93,0.00,1023.85,21.16,0.00,240,0.1
1575155249,47.38,995.00,0.00,1023.91,21.17,0.00,240,0.1
1575155309,47.88,994.97,0.00,1023.88,21.15,0.00,240,0.1
1575155369,46.73,994.99,0.00,1023.90,21.14,0.00,240,0.1
1575155429,47.40,994.99,0.00,1023.91,21.16,0.00,240,0.1
1575155490,47.44,994.97,0.00,1023.88,21.15,0.00,240,0.1
1575155550,47.37,994.95,0.00,1023.87,21.18,0.00,240,0.1
1575155610,47.39,994.93,0.00,1023.85,21.18,0.00,240,0.1
1575155670,47.28,994.92,0.00,1023.83,21.22,0.00,240,0.1
1575155730,47.34,994.93,0.00,1023.84,21.19,0.00,240,0.1
1575155790,47.27,994.94,0.00,1023.85,21.20,0.00,240,0.1
1575155850,47.68,994.93,0.00,1023.84,21.17,0.00,240,0.1
1575155910,47.45,994.94,0.00,1023.86,21.16,0.00,240,0.1
1575155970,47.37,994.94,0.00,1023.85,21.17,0.00,240,0.1
1575156030,47.37,994.97,0.00,1023.89,21.17,0.00,240,0.1
1575156090,47.39,994.96,0.00,1023.88,21.20,0.00,240,0.1
1575156150,47.04,994.96,0.00,1023.88,21.26,0.00,240,0.1
1575156211,47.11,994.97,0.00,1023.88,21.29,0.00,240,0.1
1575156271,47.08,995.00,0.00,1023.91,21.29,0.00,240,0.1
1575156331,47.18,994.98,0.00,1023.89,21.25,0.00,240,0.1
1575156391,47.20,994.98,0.00,1023.90,21.25,0.00,240,0.1
1575156451,47.20,994.94,0.00,1023.85,21.26,0.00,240,0.1
1575156512,47.17,994.95,0.00,1023.86,21.24,0.00,240,0.1
1575156572,47.41,994.95,0.00,1023.87,21.27,0.00,240,0.1
1575156632,47.21,994.95,0.00,1023.87,21.27,0.00,240,0.1
1575156692,47.15,994.89,0.00,1023.80,21.29,0.00,240,0.1
1575156752,47.09,994.92,0.00,1023.83,21.29,0.00,240,0.1
1575156813,47.10,994.90,0.00,1023.82,21.31,0.00,240,0.1
1575156873,47.08,994.91,0.00,1023.82,21.29,0.00,240,0.1
1575156933,47.06,994.91,0.00,1023.82,21.27,0.00,240,0.1
1575156993,47.14,994.94,0.00,1023.86,21.26,0.00,240,0.1
1575157053,47.10,994.98,0.00,1023.89,21.29,0.00,240,0.1
1575157113,47.13,994.98,0.00,1023.90,21.28,0.00,240,0.1
1575157173,47.10,994.98,0.00,1023.90,21.28,0.00,240,0.1
1575157233,47.13,994.99,0.00,1023.90,21.25,0.00,240,0.1
1575157293,47.14,995.05,0.00,1023.96,21.29,0.00,240,0.1
1575157353,46.97,995.01,0.00,1023.93,21.33,0.00,240,0.1
1575157413,47.09,995.02,0.00,1023.93,21.28,0.00,240,0.1
1575157473,47.11,995.01,0.00,1023.92,21.28,0.00,240,0.1
1575157533,47.18,994.99,0.00,1023.90,21.26,0.00,240,0.1
1575157593,47.10,994.96,0.00,1023.88,21.27,0.00,240,0.1
1575157654,47.55,994.96,0.00,1023.87,21.29,0.00,240,0.1
1575157714,47.05,994.94,0.00,1023.85,21.28,0.00,240,0.1
1575157774,47.14,994.92,0.00,1023.83,21.28,0.00,240,0.1
1575157834,47.00,994.91,0.00,1023.83,21.30,0.00,240,0.1
1575157894,47.06,994.91,0.00,1023.83,21.28,0.00,240,0.1
1575157954,46.83,994.90,0.00,1023.82,21.30,0.00,240,0.1
1575158014,47.07,994.93,0.00,1023.85,21.30,0.00,240,0.1
1575158075,47.03,994.94,0.00,1023.86,21.31,0.00,240,0.1
1575158135,47.28,994.95,0.00,1023.87,21.33,0.00,240,0.1
1575158195,47.09,994.98,0.00,1023.89,21.29,0.00,240,0.1
1575158255,47.03,994.94,0.00,1023.86,21.29,0.00,240,0.1
1575158315,47.01,994.93,0.00,1023.85,21.31,0.00,240,0.1
1575158375,47.05,994.96,0.00,1023.88,21.27,0.00,240,0.1
1575158435,47.04,994.95,0.00,1023.87,21.29,0.00,240,0.1
1575158495,47.14,994.99,0.00,1023.90,21.24,0.00,240,0.1
1575158555,46.99,994.96,0.00,1023.88,21.29,0.00,240,0.1
1575158615,46.62,994.98,0.00,1023.89,21.29,0.00,240,0.1
1575158675,47.23,994.95,0.00,1023.86,21.27,0.00,240,0.1
1575158735,47.08,994.96,0.00,1023.87,21.24,0.00,240,0.1
1575158795,47.12,994.96,0.00,1023.88,21.22,0.00,240,0.1
1575158855,47.02,994.97,0.00,1023.89,21.27,0.00,240,0.1
1575158916,46.99,994.97,0.00,1023.88,21.31,0.00,240,0.1
1575158976,47.11,995.01,0.00,1023.93,21.26,0.00,240,0.1
1575159036,47.10,995.02,0.00,1023.94,21.23,0.00,240,0.1
1575159096,47.06,994.99,0.00,1023.91,21.28,0.00,240,0.1
1575159156,46.99,995.00,0.00,1023.91,21.30,0.00,240,0.1
1575159216,46.97,994.97,0.00,1023.89,21.33,0.00,240,0.1
1575159277,47.00,994.99,0.00,1023.91,21.27,0.00,240,0.1
1575159337,46.99,994.98,0.00,1023.90,21.30,0.00,240,0.1
1575159397,47.08,995.00,0.00,1023.92,21.29,0.00,240,0.1
1575159457,47.14,994.99,0.00,1023.90,21.26,0.00,240,0.1
1575159517,47.16,995.01,0.00,1023.92,21.26,0.00,240,0.1
1575159577,47.31,995.01,0.00,1023.93,21.28,0.00,240,0.1
1575159637,47.10,995.03,0.00,1023.95,21.30,0.00,240,0.1
1575159697,47.16,995.03,0.00,1023.95,21.27,0.00,240,0.1
1575159758,47.11,995.03,0.00,1023.95,21.29,0.00,240,0.1
1575159818,47.17,995.05,0.00,1023.97,21.26,0.00,240,0.1
1575159878,47.16,995.06,0.00,1023.97,21.28,0.00,240,0.1
1575159938,47.11,995.08,0.00,1024.00,21.30,0.00,240,0.1
1575159998,46.78,995.07,0.00,1023.99,21.28,0.00,240,0.1
1575160058,47.13,995.13,0.00,1024.05,21.31,0.00,240,0.1
1575160118,47.12,995.17,0.00,1024.08,21.30,0.00,240,0.1
1575160179,47.16,995.16,0.00,1024.08,21.30,0.00,240,0.1
1575160239,47.06,995.17,0.00,1024.09,21.33,0.00,240,0.1
1575160299,47.09,995.17,0.00,1024.08,21.34,0.00,240,0.1
1575160359,47.04,995.21,0.00,1024.13,21.36,0.00,240,0.1
1575160419,46.95,995.21,0.00,1024.12,21.37,0.00,240,0.1
1575160479,47.02,995.16,0.00,1024.08,21.37,0.00,240,0.1
1575160539,47.01,995.21,0.00,1024.13,21.39,0.00,240,0.1
1575160599,47.06,995.23,0.00,1024.14,21.42,0.00,240,0.1
1575160659,46.86,995.19,0.00,1024.11,21.43,0.00,240,0.1
1575160720,46.94,995.20,0.00,1024.11,21.42,0.00,240,0.1
1575160780,46.94,995.20,0.00,1024.12,21.42,0.00,240,0.1
1575160840,46.90,995.23,0.00,1024.15,21.44,0.00,240,0.1
1575160900,46.88,995.22,0.00,1024.14,21.43,0.00,240,0.1
1575160960,46.92,995.27,0.00,1024.18,21.42,0.00,240,0.1
1575161020,47.04,995.27,0.00,1024.18,21.38,0.00,240,0.1
1575161080,46.88,995.36,0.00,1024.28,21.44,0.00,240,0.1
1575161140,46.95,995.33,0.00,1024.25,21.43,0.00,240,0.1
1575161200,46.66,995.35,0.00,1024.27,21.44,0.00,240,0.1
1575161260,46.96,995.35,0.00,1024.27,21.42,0.00,240,0.1
1575161320,47.03,995.34,0.00,1024.26,21.38,0.00,240,0.1
1575161380,46.95,995.33,0.00,1024.24,21.40,0.00,240,0.1
1575161440,47.02,995.34,0.00,1024.25,21.39,0.00,240,0.1
1575161500,46.93,995.37,0.00,1024.29,21.43,0.00,240,0.1
1575161561,46.95,995.38,0.00,1024.29,21.41,0.00,240,0.1
1575161621,47.02,995.40,0.00,1024.31,21.39,0.00,240,0.1
1575161681,46.96,995.42,0.00,1024.33,21.42,0.00,240,0.1
1575161741,46.91,995.42,0.00,1024.34,21.43,0.00,240,0.1
1575161801,46.95,995.45,0.00,1024.36,21.41,0.00,240,0.1
1575161862,46.99,995.44,0.00,1024.36,21.40,0.00,240,0.1
1575161922,46.92,995.45,0.00,1024.37,21.41,0.00,240,0.1
1575161982,46.92,995.49,0.00,1024.40,21.41,0.00,240,0.1
1575162042,46.77,995.42,0.00,1024.33,21.47,0.00,240,0.1
1575162102,46.88,995.41,0.00,1024.33,21.44,0.00,240,0.1
1575162162,46.87,995.26,0.00,1024.18,21.43,0.00,240,0.1
1575162222,46.74,995.39,0.00,1024.31,21.51,0.00,240,0.1
1575162282,46.71,995.39,0.00,1024.30,21.52,0.00,240,0.1
1575162342,47.64,995.37,0.00,1024.29,21.41,0.00,240,0.1
1575162402,47.98,995.33,0.00,1024.25,21.39,0.00,240,0.1
1575162462,47.46,995.33,0.00,1024.24,21.37,0.00,240,0.1
1575162522,44.25,995.35,0.00,1024.27,20.73,0.00,240,0.1
1575162583,44.33,995.34,0.00,1024.25,20.70,0.00,240,0.1
1575162643,42.12,995.30,0.00,1024.21,20.05,0.00,240,0.1
1575162703,44.63,995.28,0.00,1024.19,20.26,0.00,240,0.1
1575162763,44.99,995.25,0.00,1024.17,20.47,0.00,240,0.1
1575162823,44.68,995.24,0.00,1024.16,20.62,0.00,240,0.1
1575162883,44.76,995.27,0.00,1024.19,20.76,0.00,240,0.1
1575162943,44.61,995.26,0.00,1024.17,20.85,0.00,240,0.1
1575163003,44.65,995.24,0.00,1024.16,20.87,0.00,240,0.1
1575163063,44.46,995.26,0.00,1024.18,20.93,0.00,240,0.1
1575163123,44.24,995.23,0.00,1024.14,20.92,0.00,240,0.1
1575163183,44.08,995.23,0.00,1024.15,21.02,0.00,240,0.1
1575163243,43.66,995.23,0.00,1024.14,21.02,0.00,240,0.1
1575163304,43.65,995.26,0.00,1024.18,20.96,0.00,240,0.1
1575163364,43.21,995.26,0.00,1024.17,21.02,0.00,240,0.1
1575163424,43.47,995.23,0.00,1024.14,21.00,0.00,240,0.1
1575163484,43.37,995.21,0.00,1024.12,20.98,0.00,240,0.1
1575163544,43.38,995.22,0.00,1024.13,20.91,0.00,240,0.1
1575163604,43.06,995.20,0.00,1024.12,20.93,0.00,240,0.1
1575163664,43.38,995.15,0.00,1024.06,20.94,0.00,240,0.1
1575163724,43.32,995.18,0.00,1024.10,21.01,0.00,240,0.1
1575163785,43.22,995.16,0.00,1024.08,21.00,0.00,240,0.1
1575163845,43.20,995.15,0.00,1024.06,21.00,0.00,240,0.1
1575163905,42.33,995.18,0.00,1024.09,21.09,0.00,240,0.1
1575163965,42.94,995.14,0.00,1024.06,21.05,0.00,240,0.1
1575164025,43.09,995.17,0.00,1024.08,21.09,0.00,240,0.1
1575164085,42.62,995.19,0.00,1024.10,21.15,0.00,240,0.1
1575164145,42.62,995.20,0.00,1024.11,21.16,0.00,240,0.1
1575164205,42.90,995.18,0.00,1024.10,21.19,0.00,240,0.1
1575164265,42.82,995.20,0.00,1024.12,21.25,0.00,240,0.1
1575164325,43.03,995.22,0.00,1024.13,21.26,0.00,240,0.1
1575164385,43.00,995.22,0.00,1024.14,21.32,0.00,240,0.1
1575164445,42.38,995.20,0.00,1024.11,21.42,0.00,240,0.1
1575164505,43.08,995.21,0.00,1024.12,21.34,0.00,240,0.1
1575164566,43.09,995.18,0.00,1024.10,21.35,0.00,240,0.1
1575164626,42.88,995.16,0.00,1024.08,21.37,0.00,240,0.1
1575164686,42.78,995.16,0.00,1024.08,21.42,0.00,240,0.1
1575164746,43.03,995.17,0.00,1024.08,21.42,0.00,240,0.1
1575164806,42.70,995.20,0.00,1024.12,21.42,0.00,240,0.1
1575164867,42.57,995.17,0.00,1024.09,21.46,0.00,240,0.1
1575164927,42.22,995.18,0.00,1024.10,21.53,0.00,240,0.1
1575164987,42.20,995.18,0.00,1024.10,21.50,0.00,240,0.1
1575165047,42.68,995.20,0.00,1024.11,21.50,0.00,240,0.1
1575165107,42.81,995.20,0.00,1024.11,21.45,0.00,240,0.1
1575165167,42.56,995.24,0.00,1024.15,21.46,0.00,240,0.1
1575165227,42.35,995.22,0.00,1024.13,21.46,0.00,240,0.1
1575165287,42.26,995.23,0.00,1024.14,21.51,0.00,240,0.1
1575165347,42.33,995.25,0.00,1024.17,21.53,0.00,240,0.1
1575165407,42.07,995.27,0.00,1024.19,21.57,0.00,240,0.1
1575165467,42.61,995.26,0.00,1024.17,21.53,0.00,240,0.1
1575165528,42.93,995.25,0.00,1024.17,21.49,0.00,240,0.1
1575165588,42.28,995.23,0.00,1024.14,21.51,0.00,240,0.1
1575165648,42.81,995.24,0.00,1024.15,21.46,0.00,240,0.1
1575165708,42.77,995.22,0.00,1024.13,21.42,0.00,240,0.1
1575165768,42.46,995.24,0.00,1024.16,21.49,0.00,240,0.1
1575165828,42.33,995.23,0.00,1024.15,21.46,0.00,240,0.1
1575165888,42.26,995.22,0.00,1024.14,21.44,0.00,240,0.1
1575165948,41.87,995.25,0.00,1024.17,21.42,0.00,240,0.1
1575166008,42.48,995.23,0.00,1024.15,21.44,0.00,240,0.1
1575166068,42.24,995.20,0.00,1024.12,21.39,0.00,240,0.1
1575166128,42.21,995.26,0.00,1024.18,21.38,0.00,240,0.1
1575166189,41.19,995.30,0.00,1024.21,21.39,0.00,240,0.1
1575166249,42.34,995.27,0.00,1024.18,21.41,0.00,240,0.1
1575166309,41.91,995.29,0.00,1024.21,21.41,0.00,240,0.1
1575166369,42.34,995.33,0.00,1024.24,21.29,0.00,240,0.1
1575166429,42.11,995.31,0.00,1024.22,21.31,0.00,240,0.1
1575166489,42.19,995.31,0.00,1024.23,21.31,0.00,240,0.1
1575166549,42.04,995.31,0.00,1024.22,21.36,0.00,240,0.1
1575166609,42.51,995.29,0.00,1024.20,21.30,0.00,240,0.1
1575166670,42.49,995.31,0.00,1024.23,21.33,0.00,240,0.1
1575166730,42.53,995.33,0.00,1024.25,21.29,0.00,240,0.1
1575166790,42.35,995.34,0.00,1024.26,21.31,0.00,240,0.1
1575166850,42.40,995.35,0.00,1024.27,21.35,0.00,240,0.1
1575166910,42.57,995.38,0.00,1024.29,21.25,0.00,240,0.1
1575166970,42.32,995.36,0.00,1024.27,21.25,0.00,240,0.1
1575167030,42.93,995.38,0.00,1024.29,21.27,0.00,240,0.1
1575167090,42.22,995.40,0.00,1024.31,21.24,0.00,240,0.1
1575167150,42.34,995.39,0.00,1024.31,21.21,0.00,240,0.1
1575167210,42.41,995.45,0.00,1024.37,21.19,0.00,240,0.1
1575167271,42.17,995.46,0.00,1024.38,21.17,0.00,240,0.1
1575167331,42.44,995.47,0.00,1024.38,21.17,0.00,240,0.1
1575167391,42.70,995.45,0.00,1024.36,21.11,0.00,240,0.1
1575167451,42.33,995.45,0.00,1024.37,21.15,0.00,240,0.1
1575167511,43.25,995.40,0.00,1024.32,21.07,0.00,240,0.1
1575167571,42.52,995.41,0.00,1024.32,21.11,0.00,240,0.1
1575167631,42.41,995.44,0.00,1024.35,21.15,0.00,240,0.1
1575167691,42.35,995.38,0.00,1024.30,21.13,0.00,240,0.1
1575167751,42.38,995.42,0.00,1024.33,21.14,0.00,240,0.1
1575167812,42.76,995.44,0.00,1024.36,21.09,0.00,240,0.1
1575167872,42.22,995.44,0.00,1024.36,21.12,0.00,240,0.1
1575167932,42.53,995.44,0.00,1024.35,21.10,0.00,240,0.1
1575167992,42.71,995.42,0.00,1024.33,21.17,0.00,240,0.1
1575168052,42.21,995.46,0.00,1024.37,21.18,0.00,240,0.1
1575168112,41.77,995.45,0.00,1024.36,21.24,0.00,240,0.1
1575168172,42.00,995.44,0.00,1024.36,21.29,0.00,240,0.1
1575168232,41.83,995.45,0.00,1024.36,21.32,0.00,240,0.1
1575168292,42.17,995.45,0.00,1024.37,21.29,0.00,240,0.1
1575168352,42.10,995.44,0.00,1024.35,21.29,0.00,240,0.1
1575168412,42.11,995.42,0.00,1024.34,21.28,0.00,240,0.1
1575168472,42.15,995.43,0.00,1024.35,21.24,0.00,240,0.1
1575168532,41.90,995.38,0.00,1024.30,21.26,0.00,240,0.1
1575168592,42.53,995.40,0.00,1024.32,21.24,0.00,240,0.1
1575168653,42.25,995.42,0.00,1024.34,21.27,0.00,240,0.1
1575168713,42.14,995.39,0.00,1024.31,21.28,0.00,240,0.1
1575168773,42.27,995.42,0.00,1024.34,21.26,0.00,240,0.1
1575168833,42.19,995.45,0.00,1024.36,21.28,0.00,240,0.1
1575168893,42.32,995.45,0.00,1024.37,21.24,0.00,240,0.1
1575168953,42.14,995.42,0.00,1024.34,21.27,0.00,240,0.1
1575169013,42.12,995.44,0.00,1024.36,21.28,0.00,240,0.1
1575169073,42.17,995.46,0.00,1024.37,21.23,0.00,240,0.1
1575169134,42.14,995.46,0.00,1024.38,21.24,0.00,240,0.1
1575169194,42.19,995.44,0.00,1024.35,21.23,0.00,240,0.1
1575169254,41.94,995.48,0.00,1024.40,21.22,0.00,240,0.1
1575169314,42.11,995.46,0.00,1024.38,21.22,0.00,240,0.1
1575169374,42.22,995.46,0.00,1024.38,21.20,0.00,240,0.1
1575169434,42.29,995.44,0.00,1024.35,21.23,0.00,240,0.1
1575169494,42.24,995.42,0.00,1024.34,21.25,0.00,240,0.1
1575169554,42.14,995.43,0.00,1024.35,21.18,0.00,240,0.1
1575169614,42.07,995.41,0.00,1024.32,21.23,0.00,240,0.1
1575169675,42.22,995.39,0.00,1024.30,21.20,0.00,240,0.1
1575169735,42.27,995.39,0.00,1024.31,21.19,0.00,240,0.1
1575169795,42.25,995.43,0.00,1024.35,21.19,0.00,240,0.1
1575169855,42.07,995.39,0.00,1024.31,21.22,0.00,240,0.1
1575169915,42.24,995.40,0.00,1024.31,21.15,0.00,240,0.1
1575169975,42.16,995.40,0.00,1024.32,21.13,0.00,240,0.1
1575170035,42.06,995.40,0.00,1024.31,21.10,0.00,240,0.1
1575170096,42.31,995.38,0.00,1024.30,21.06,0.00,240,0.1
1575170156,42.19,995.39,0.00,1024.30,21.03,0.00,240,0.1
1575170216,42.32,995.38,0.00,1024.30,21.00,0.00,240,0.1
1575170276,42.36,995.41,0.00,1024.32,21.02,0.00,240,0.1
1575170336,42.55,995.44,0.00,1024.35,21.11,0.00,240,0.1
1575170396,42.06,995.44,0.00,1024.36,21.15,0.00,240,0.1
1575170456,42.14,995.44,0.00,1024.36,21.15,0.00,240,0.1
1575170516,42.13,995.46,0.00,1024.38,21.13,0.00,240,0.1
1575170576,42.23,995.43,0.00,1024.35,21.05,0.00,240,0.1
1575170636,42.15,995.44,0.00,1024.36,21.04,0.00,240,0.1
1575170696,42.31,995.46,0.00,1024.37,21.02,0.00,240,0.1
1575170756,42.23,995.42,0.00,1024.34,21.03,0.00,240,0.1
1575170817,42.62,995.48,0.00,1024.40,20.98,0.00,240,0.1
1575170877,42.39,995.43,0.00,1024.35,20.95,0.00,240,0.1
1575170937,42.94,995.41,0.00,1024.32,20.96,0.00,240,0.1
1575170997,42.69,995.41,0.00,1024.33,20.98,0.00,240,0.1
1575171057,42.72,995.43,0.00,1024.35,20.95,0.00,240,0.1
1575171117,42.65,995.42,0.00,1024.33,20.92,0.00,240,0.1
1575171177,42.59,995.45,0.00,1024.36,20.90,0.00,240,0.1
1575171237,42.60,995.45,0.00,1024.36,20.86,0.00,240,0.1
1575171297,42.40,995.44,0.00,1024.36,20.85,0.00,240,0.1
1575171357,42.34,995.44,0.00,1024.35,20.85,0.00,240,0.1
1575171418,42.34,995.42,0.00,1024.33,20.81,0.00,240,0.1
1575171478,42.44,995.43,0.00,1024.34,20.82,0.00,240,0.1
1575171538,42.15,995.39,0.00,1024.31,20.86,0.00,240,0.1
1575171598,42.44,995.39,0.00,1024.31,20.79,0.00,240,0.1
1575171658,42.30,995.39,0.00,1024.31,20.83,0.00,240,0.1
1575171718,42.55,995.39,0.00,1024.30,20.84,0.00,240,0.1
1575171778,42.61,995.41,0.00,1024.33,20.81,0.00,240,0.1
1575171838,42.70,995.44,0.00,1024.36,20.81,0.00,240,0.1
1575171898,42.74,995.46,0.00,1024.37,20.82,0.00,240,0.1
1575171958,43.00,995.46,0.00,1024.38,20.82,0.00,240,0.1
1575172019,42.95,995.48,0.00,1024.40,20.84,0.00,240,0.1
1575172079,42.66,995.50,0.00,1024.41,20.82,0.00,240,0.1
1575172139,42.68,995.49,0.00,1024.41,20.85,0.00,240,0.1
1575172199,42.69,995.52,0.00,1024.43,20.81,0.00,240,0.1
1575172259,42.84,995.53,0.00,1024.44,20.80,0.00,240,0.1
1575172319,42.92,995.53,0.00,1024.44,20.78,0.00,240,0.1
1575172379,42.81,995.55,0.00,1024.46,20.78,0.00,240,0.1
1575172439,42.69,995.55,0.00,1024.47,20.82,0.00,240,0.1
1575172499,42.57,995.54,0.00,1024.46,20.88,0.00,240,0.1
1575172559,42.72,995.56,0.00,1024.47,20.87,0.00,240,0.1
1575172619,42.42,995.54,0.00,1024.46,20.84,0.00,240,0.1
1575172679,42.00,995.59,0.00,1024.51,20.82,0.00,240,0.1
1575172739,42.61,995.61,0.00,1024.52,20.79,0.00,240,0.1
1575172799,42.62,995.61,0.00,1024.53,20.77,0.00,240,0.1
1575172859,42.61,995.64,0.00,1024.56,20.77,0.00,240,0.1
1575172919,42.40,995.62,0.00,1024.53,20.80,0.00,240,0.1
1575172980,42.14,995.63,0.00,1024.54,20.73,0.00,240,0.1
1575173040,42.26,995.61,0.00,1024.52,20.76,0.00,240,0.1
1575173100,42.40,995.63,0.00,1024.55,20.72,0.00,240,0.1
1575173160,42.37,995.59,0.00,1024.50,20.70,0.00,240,0.1
1575173220,42.40,995.59,0.00,1024.50,20.69,0.00,240,0.1
1575173280,42.23,995.58,0.00,1024.49,20.63,0.00,240,0.1
1575173340,42.36,995.60,0.00,1024.52,20.63,0.00,240,0.1
1575173400,42.36,995.61,0.00,1024.53,20.60,0.00,240,0.1
1575173460,42.23,995.59,0.00,1024.50,20.64,0.00,240,0.1
1575173520,42.45,995.58,0.00,1024.50,20.69,0.00,240,0.1
1575173580,42.22,995.59,0.00,1024.51,20.66,0.00,240,0.1
1575173641,42.29,995.63,0.00,1024.54,20.62,0.00,240,0.1
1575173701,42.25,995.62,0.00,1024.54,20.61,0.00,240,0.1
1575173761,42.12,995.59,0.00,1024.51,20.59,0.00,240,0.1
1575173821,42.21,995.60,0.00,1024.51,20.57,0.00,240,0.1
1575173881,42.17,995.62,0.00,1024.53,20.64,0.00,240,0.1
1575173941,42.19,995.62,0.00,1024.54,20.61,0.00,240,0.1
1575174001,42.26,995.63,0.00,1024.54,20.59,0.00,240,0.1
1575174061,42.21,995.66,0.00,1024.58,20.62,0.00,240,0.1
1575174122,42.21,995.62,0.00,1024.54,20.55,0.00,240,0.1
1575174182,42.58,995.62,0.00,1024.53,20.56,0.00,240,0.1
1575174242,42.26,995.63,0.00,1024.55,20.59,0.00,240,0.1
1575174302,42.03,995.63,0.00,1024.54,20.65,0.00,240,0.1
1575174362,42.14,995.63,0.00,1024.55,20.61,0.00,240,0.1
1575174422,42.15,995.60,0.00,1024.52,20.66,0.00,240,0.1
1575174482,41.99,995.59,0.00,1024.50,20.65,0.00,240,0.1
1575174542,42.01,995.60,0.00,1024.52,20.64,0.00,240,0.1
1575174603,42.62,995.66,0.00,1024.57,20.58,0.00,240,0.1
1575174663,42.42,995.62,0.00,1024.53,20.51,0.00,240,0.1
1575174723,42.40,995.61,0.00,1024.52,20.57,0.00,240,0.1
1575174783,42.00,995.60,0.00,1024.52,20.62,0.00,240,0.1
1575174843,41.73,995.60,0.00,1024.52,20.59,0.00,240,0.1
1575174903,42.25,995.60,0.00,1024.52,20.55,0.00,240,0.1
1575174963,42.23,995.62,0.00,1024.54,20.61,0.00,240,0.1
1575175023,42.13,995.58,0.00,1024.50,20.63,0.00,240,0.1
1575175083,42.63,995.60,0.00,1024.51,20.58,0.00,240,0.1
1575175143,42.54,995.58,0.00,1024.50,20.54,0.00,240,0.1
1575175204,42.39,995.59,0.00,1024.50,20.54,0.00,240,0.1
1575175264,42.54,995.62,0.00,1024.53,20.55,0.00,240,0.1
1575175324,42.65,995.56,0.00,1024.48,20.52,0.00,240,0.1
1575175384,42.44,995.60,0.00,1024.52,20.55,0.00,240,0.1
1575175444,42.75,995.58,0.00,1024.50,20.58,0.00,240,0.1
1575175504,42.44,995.58,0.00,1024.49,20.57,0.00,240,0.1
1575175564,42.59,995.59,0.00,1024.51,20.62,0.00,240,0.1
1575175624,42.65,995.58,0.00,1024.49,20.62,0.00,240,0.1
1575175684,42.65,995.57,0.00,1024.48,20.62,0.00,240,0.1
1575175744,42.45,995.56,0.00,1024.48,20.58,0.00,240,0.1
1575175804,42.81,995.57,0.00,1024.49,20.60,0.00,240,0.1
1575175864,42.82,995.59,0.00,1024.50,20.59,0.00,240,0.1
1575175924,42.88,995.56,0.00,1024.47,20.58,0.00,240,0.1
1575175984,43.38,995.58,0.00,1024.49,20.54,0.00,240,0.1
1575176044,42.87,995.58,0.00,1024.50,20.62,0.00,240,0.1
1575176104,42.99,995.55,0.00,1024.47,20.59,0.00,240,0.1
1575176164,43.26,995.54,0.00,1024.46,20.60,0.00,240,0.1
1575176224,43.01,995.56,0.00,1024.47,20.62,0.00,240,0.1
1575176285,43.50,995.58,0.00,1024.49,20.56,0.00,240,0.1
1575176345,43.01,995.57,0.00,1024.49,20.61,0.00,240,0.1
1575176405,42.99,995.59,0.00,1024.51,20.65,0.00,240,0.1
1575176465,42.97,995.59,0.00,1024.50,20.65,0.00,240,0.1
1575176525,42.91,995.58,0.00,1024.49,20.70,0.00,240,0.1
1575176585,43.00,995.57,0.00,1024.48,20.66,0.00,240,0.1
1575176645,43.10,995.56,0.00,1024.48,20.66,0.00,240,0.1
1575176705,42.85,995.57,0.00,1024.48,20.69,0.00,240,0.1
1575176766,42.90,995.56,0.00,1024.48,20.66,0.00,240,0.1
1575176826,43.02,995.55,0.00,1024.47,20.66,0.00,240,0.1
1575176886,42.98,995.52,0.00,1024.44,20.66,0.00,240,0.1
1575176946,43.08,995.54,0.00,1024.45,20.65,0.00,240,0.1
1575177006,43.06,995.53,0.00,1024.45,20.63,0.00,240,0.1
1575177066,43.11,995.53,0.00,1024.45,20.62,0.00,240,0.1
1575177126,42.99,995.55,0.00,1024.46,20.63,0.00,240,0.1
1575177187,42.97,995.53,0.00,1024.45,20.71,0.00,240,0.1
1575177247,42.84,995.54,0.00,1024.46,20.76,0.00,240,0.1
1575177307,42.79,995.57,0.00,1024.49,20.74,0.00,240,0.1
1575177367,43.05,995.55,0.00,1024.47,20.67,0.00,240,0.1
1575177427,42.95,995.55,0.00,1024.46,20.68,0.00,240,0.1
1575177487,43.06,995.54,0.00,1024.45,20.63,0.00,240,0.1
1575177547,43.12,995.53,0.00,1024.45,20.60,0.00,240,0.1
1575177607,43.25,995.53,0.00,1024.45,20.56,0.00,240,0.1
1575177667,43.18,995.55,0.00,1024.46,20.61,0.00,240,0.1
1575177727,43.11,995.56,0.00,1024.48,20.60,0.00,240,0.1
1575177788,43.04,995.56,0.00,1024.48,20.61,0.00,240,0.1
1575177848,43.21,995.54,0.00,1024.45,20.62,0.00,240,0.1
1575177908,43.13,995.56,0.00,1024.48,20.64,0.00,240,0.1
1575177968,43.06,995.54,0.00,1024.46,20.65,0.00,240,0.1
1575178028,43.11,995.54,0.00,1024.45,20.63,0.00,240,0.1
1575178088,42.99,995.56,0.00,1024.47,20.67,0.00,240,0.1
1575178148,43.08,995.55,0.00,1024.47,20.71,0.00,240,0.1
1575178208,42.90,995.59,0.00,1024.50,20.73,0.00,240,0.1
1575178268,42.75,995.56,0.00,1024.47,20.75,0.00,240,0.1
1575178328,42.97,995.55,0.00,1024.47,20.73,0.00,240,0.1
1575178389,42.94,995.57,0.00,1024.48,20.73,0.00,240,0.1
1575178449,42.89,995.54,0.00,1024.45,20.75,0.00,240,0.1
1575178509,42.98,995.54,0.00,1024.45,20.74,0.00,240,0.1
1575178569,42.94,995.58,0.00,1024.49,20.76,0.00,240,0.1
1575178629,42.88,995.56,0.00,1024.47,20.76,0.00,240,0.1
1575178689,42.95,995.57,0.00,1024.49,20.78,0.00,240,0.1
1575178749,42.95,995.59,0.00,1024.50,20.78,0.00,240,0.1
1575178809,42.94,995.57,0.00,1024.49,20.80,0.00,240,0.1
1575178869,42.85,995.57,0.00,1024.48,20.80,0.00,240,0.1
1575178929,43.12,995.59,0.00,1024.51,20.83,0.00,240,0.1
1575178989,42.77,995.62,0.00,1024.54,20.84,0.00,240,0.1
1575179049,42.83,995.63,0.00,1024.54,20.82,0.00,240,0.1
1575179109,42.79,995.67,0.00,1024.59,20.82,0.00,240,0.1
1575179169,42.90,995.63,0.00,1024.55,20.82,0.00,240,0.1
1575179230,42.76,995.66,0.00,1024.57,20.84,0.00,240,0.1
1575179290,42.77,995.69,0.00,1024.61,20.85,0.00,240,0.1
1575179350,42.56,995.68,0.00,1024.59,20.84,0.00,240,0.1
1575179410,42.83,995.65,0.00,1024.57,20.86,0.00,240,0.1
1575179470,42.76,995.64,0.00,1024.55,20.88,0.00,240,0.1
1575179530,42.77,995.61,0.00,1024.53,20.88,0.00,240,0.1
1575179590,42.70,995.64,0.00,1024.56,20.90,0.00,240,0.1
1575179650,42.72,995.63,0.00,1024.55,20.90,0.00,240,0.1
1575179710,42.97,995.65,0.00,1024.56,20.90,0.00,240,0.1
1575179770,43.15,995.62,0.00,1024.54,20.91,0.00,240,0.1
1575179830,43.47,995.60,0.00,1024.52,20.90,0.00,240,0.1
1575179890,42.65,995.58,0.00,1024.50,20.90,0.00,240,0.1
1575179950,42.78,995.57,0.00,1024.48,20.92,0.00,240,0.1
1575180010,42.71,995.60,0.00,1024.51,20.93,0.00,240,0.1
1575180070,42.78,995.60,0.00,1024.52,20.92,0.00,240,0.1
1575180130,42.74,995.60,0.00,1024.51,20.94,0.00,240,0.1
1575180190,42.68,995.63,0.00,1024.55,20.95,0.00,240,0.1
1575180250,42.77,995.62,0.00,1024.54,20.94,0.00,240,0.1
1575180311,42.67,995.61,0.00,1024.52,20.96,0.00,240,0.1
1575180371,42.72,995.66,0.00,1024.57,20.96,0.00,240,0.1
1575180431,42.74,995.68,0.00,1024.60,20.96,0.00,240,0.1
1575180491,42.68,995.71,0.00,1024.62,20.95,0.00,240,0.1
1575180551,42.73,995.71,0.00,1024.62,20.95,0.00,240,0.1
1575180612,42.63,995.69,0.00,1024.60,20.97,0.00,240,0.1
1575180672,42.59,995.65,0.00,1024.57,20.96,0.00,240,0.1
1575180732,42.52,995.67,0.00,1024.59,20.99,0.00,240,0.1
1575180792,42.67,995.67,0.00,1024.59,21.00,0.00,240,0.1
1575180852,42.60,995.69,0.00,1024.60,20.97,0.00,240,0.1
1575180912,42.53,995.70,0.00,1024.61,20.97,0.00,240,0.1
1575180972,42.50,995.73,0.00,1024.64,20.98,0.00,240,0.1
1575181032,42.49,995.71,0.00,1024.63,20.97,0.00,240,0.1
1575181092,42.46,995.72,0.00,1024.64,20.98,0.00,240,0.1
1575181152,42.54,995.73,0.00,1024.65,20.96,0.00,240,0.1
1575181212,42.49,995.74,0.00,1024.65,20.95,0.00,240,0.1
1575181272,42.54,995.77,0.00,1024.68,20.95,0.00,240,0.1
1575181332,42.52,995.77,0.00,1024.68,20.95,0.00,240,0.1
1575181392,42.45,995.77,0.00,1024.69,20.98,0.00,240,0.1
1575181452,42.45,995.76,0.00,1024.68,20.99,0.00,240,0.1
1575181513,42.50,995.76,0.00,1024.68,20.99,0.00,240,0.1
1575181763,42.77,995.78,0.00,1024.69,20.87,0.00,240,0.1
1575181823,42.81,995.75,0.00,1024.67,20.87,0.00,240,0.1
1575181883,42.75,995.76,0.00,1024.68,20.89,0.00,240,0.1
1575181943,42.89,995.80,0.00,1024.72,20.85,0.00,240,0.1
1575182003,42.73,995.80,0.00,1024.72,20.89,0.00,240,0.1
1575182063,42.66,995.86,0.00,1024.78,20.90,0.00,240,0.1
1575182123,42.67,995.85,0.00,1024.76,20.90,0.00,240,0.1
1575182183,42.64,995.88,0.00,1024.79,20.92,0.00,240,0.1
1575182243,42.65,995.88,0.00,1024.80,20.92,0.00,240,0.1
1575182303,42.53,995.87,0.00,1024.78,20.96,0.00,240,0.1
1575182364,42.58,995.87,0.00,1024.79,20.92,0.00,240,0.1
1575182424,42.57,995.86,0.00,1024.77,20.92,0.00,240,0.1
1575182484,42.61,995.88,0.00,1024.79,20.94,0.00,240,0.1
1575182544,42.85,995.86,0.00,1024.78,20.91,0.00,240,0.1
1575182604,42.49,995.88,0.00,1024.79,20.95,0.00,240,0.1
1575182664,42.55,995.85,0.00,1024.77,20.95,0.00,240,0.1
1575182724,42.51,995.85,0.00,1024.77,20.95,0.00,240,0.1
1575182784,42.52,995.86,0.00,1024.77,20.95,0.00,240,0.1
1575182844,42.53,995.90,0.00,1024.81,20.93,0.00,240,0.1
1575182904,42.45,995.87,0.00,1024.79,20.96,0.00,240,0.1
1575182964,42.52,995.92,0.00,1024.84,20.93,0.00,240,0.1
1575183024,42.31,995.89,0.00,1024.81,20.92,0.00,240,0.1
1575183084,42.54,995.89,0.00,1024.81,20.90,0.00,240,0.1
1575183144,42.58,995.91,0.00,1024.82,20.88,0.00,240,0.1
1575183205,42.56,995.91,0.00,1024.83,20.88,0.00,240,0.1
1575183265,42.70,995.91,0.00,1024.82,20.85,0.00,240,0.1
1575183325,42.57,995.89,0.00,1024.80,20.91,0.00,240,0.1
1575183385,42.65,995.90,0.00,1024.82,20.85,0.00,240,0.1
1575183445,42.60,995.88,0.00,1024.80,20.84,0.00,240,0.1
1575183505,42.73,995.88,0.00,1024.79,20.84,0.00,240,0.1
1575183566,42.59,995.86,0.00,1024.78,20.84,0.00,240,0.1
1575183626,42.69,995.86,0.00,1024.77,20.81,0.00,240,0.1
1575183686,42.52,995.88,0.00,1024.79,20.86,0.00,240,0.1
1575183746,42.90,995.87,0.00,1024.79,20.81,0.00,240,0.1
1575183806,42.65,995.89,0.00,1024.80,20.82,0.00,240,0.1
1575183867,42.65,995.90,0.00,1024.82,20.81,0.00,240,0.1
1575183927,42.51,995.92,0.00,1024.83,20.87,0.00,240,0.1
1575183987,42.64,995.96,0.00,1024.88,20.88,0.00,240,0.1
1575184047,42.48,995.98,0.00,1024.89,20.86,0.00,240,0.1
1575184107,42.54,995.95,0.00,1024.86,20.87,0.00,240,0.1
1575184167,42.52,996.00,0.00,1024.91,20.87,0.00,240,0.1
1575184227,42.89,995.96,0.00,1024.87,20.82,0.00,240,0.1
1575184287,42.72,995.94,0.00,1024.86,20.79,0.00,240,0.1
1575184348,43.05,995.97,0.00,1024.89,20.77,0.00,240,0.1
1575184408,42.68,995.96,0.00,1024.88,20.85,0.00,240,0.1
1575184468,42.69,995.96,0.00,1024.88,20.87,0.00,240,0.1
1575184528,43.35,995.98,0.00,1024.89,20.82,0.00,240,0.1
1575184588,43.16,995.99,0.00,1024.90,20.80,0.00,240,0.1
1575184648,42.96,995.98,0.00,1024.90,20.76,0.00,240,0.1
1575184708,43.02,996.00,0.00,1024.92,20.77,0.00,240,0.1
1575184768,43.07,996.00,0.00,1024.92,20.81,0.00,240,0.1
1575184828,43.55,995.97,0.00,1024.89,20.84,0.00,240,0.1
1575184889,43.21,995.99,0.00,1024.90,20.83,0.00,240,0.1
1575184949,43.18,995.97,0.00,1024.89,20.90,0.00,240,0.1
1575185009,43.22,996.00,0.00,1024.92,20.98,0.00,240,0.1
1575185069,43.25,996.01,0.00,1024.92,21.03,0.00,240,0.1
1575185129,43.36,995.99,0.00,1024.91,21.05,0.00,240,0.1
1575185189,43.51,995.97,0.00,1024.89,21.06,0.00,240,0.1
1575185249,43.65,996.00,0.00,1024.91,21.07,0.00,240,0.1
1575185309,43.76,995.97,0.00,1024.89,21.11,0.00,240,0.1
1575185370,43.87,996.02,0.00,1024.93,21.14,0.00,240,0.1
1575185430,43.83,995.99,0.00,1024.91,21.15,0.00,240,0.1
1575185490,43.84,995.99,0.00,1024.91,21.16,0.00,240,0.1
1575185550,43.90,996.03,0.00,1024.94,21.15,0.00,240,0.1
1575185610,43.94,996.05,0.00,1024.96,21.14,0.00,240,0.1
1575185670,44.62,996.04,0.00,1024.96,21.13,0.00,240,0.1
1575185730,45.05,996.07,0.00,1024.99,21.00,0.00,240,0.1
1575185790,45.10,996.05,0.00,1024.97,20.86,0.00,240,0.1
1575185850,45.06,996.05,0.00,1024.96,20.78,0.00,240,0.1
1575185910,45.43,996.03,0.00,1024.94,20.72,0.00,240,0.1
1575185970,45.24,995.99,0.00,1024.91,20.71,0.00,240,0.1
1575186030,45.62,996.02,0.00,1024.94,20.69,0.00,240,0.1
1575186091,45.64,996.00,0.00,1024.92,20.69,0.00,240,0.1
1575186151,45.61,996.01,0.00,1024.93,20.67,0.00,240,0.1
1575186211,45.98,996.00,0.00,1024.92,20.67,0.00,240,0.1
1575186271,45.59,996.00,0.00,1024.92,20.68,0.00,240,0.1
1575186331,45.51,996.01,0.00,1024.92,20.69,0.00,240,0.1
1575186391,45.57,996.00,0.00,1024.91,20.68,0.00,240,0.1
1575186451,45.61,996.01,0.00,1024.93,20.68,0.00,240,0.1
1575186511,45.59,995.97,0.00,1024.89,20.68,0.00,240,0.1
1575186571,45.46,995.98,0.00,1024.90,20.69,0.00,240,0.1
1575186631,45.16,996.00,0.00,1024.92,20.70,0.00,240,0.1
1575186691,45.74,995.97,0.00,1024.89,20.71,0.00,240,0.1
1575186751,45.71,995.95,0.00,1024.86,20.69,0.00,240,0.1
1575186811,45.78,995.99,0.00,1024.91,20.68,0.00,240,0.1
1575186871,45.80,995.94,0.00,1024.86,20.67,0.00,240,0.1
1575186932,45.87,995.96,0.00,1024.87,20.67,0.00,240,0.1
1575186992,45.96,995.92,0.00,1024.84,20.67,0.00,240,0.1
1575187052,46.21,995.93,0.00,1024.85,20.68,0.00,240,0.1
1575187113,46.10,995.92,0.00,1024.84,20.68,0.00,240,0.1
1575187173,46.42,995.94,0.00,1024.86,20.70,0.00,240,0.1
1575187233,46.62,995.95,0.00,1024.87,20.72,0.00,240,0.1
1575187293,46.86,995.97,0.00,1024.89,20.72,0.00,240,0.1
1575187353,46.80,995.97,0.00,1024.89,20.72,0.00,240,0.1
1575187413,46.82,996.03,0.00,1024.94,20.71,0.00,240,0.1
1575187473,46.74,996.00,0.00,1024.92,20.70,0.00,240,0.1
1575187533,46.86,995.99,0.00,1024.91,20.68,0.00,240,0.1
1575187594,46.89,995.97,0.00,1024.88,20.66,0.00,240,0.1
1575187654,46.81,995.95,0.00,1024.87,20.66,0.00,240,0.1
1575187714,46.79,995.94,0.00,1024.86,20.68,0.00,240,0.1
1575187774,46.60,995.94,0.00,1024.86,20.66,0.00,240,0.1
1575187834,46.65,995.93,0.00,1024.84,20.66,0.00,240,0.1
1575187894,46.78,995.93,0.00,1024.84,20.65,0.00,240,0.1
1575187954,46.42,995.95,0.00,1024.86,20.63,0.00,240,0.1
1575188014,46.47,995.93,0.00,1024.85,20.61,0.00,240,0.1
1575188074,46.46,995.89,0.00,1024.81,20.58,0.00,240,0.1
1575188134,46.43,995.91,0.00,1024.82,20.59,0.00,240,0.1
1575188194,46.37,995.91,0.00,1024.83,20.61,0.00,240,0.1
1575188254,46.45,995.92,0.00,1024.84,20.59,0.00,240,0.1
1575188315,46.09,995.93,0.00,1024.84,20.57,0.00,240,0.1
1575188375,46.10,995.94,0.00,1024.86,20.58,0.00,240,0.1
1575188435,46.84,995.92,0.00,1024.84,20.59,0.00,240,0.1
1575188495,46.40,995.95,0.00,1024.87,20.61,0.00,240,0.1
1575188555,45.85,995.97,0.00,1024.89,20.58,0.00,240,0.1
1575188615,45.66,995.96,0.00,1024.88,20.56,0.00,240,0.1
1575188675,46.13,995.98,0.00,1024.89,20.59,0.00,240,0.1
1575188735,46.28,995.98,0.00,1024.89,20.63,0.00,240,0.1
1575188795,46.19,996.00,0.00,1024.91,20.65,0.00,240,0.1
1575188855,46.21,996.01,0.00,1024.92,20.66,0.00,240,0.1
1575188915,46.19,996.04,0.00,1024.96,20.65,0.00,240,0.1
1575188975,46.22,996.07,0.00,1024.99,20.68,0.00,240,0.1
1575189036,46.43,996.06,0.00,1024.97,20.69,0.00,240,0.1
1575189096,46.46,996.07,0.00,1024.99,20.71,0.00,240,0.1
1575189156,46.34,996.08,0.00,1024.99,20.70,0.00,240,0.1
1575189216,46.17,996.06,0.00,1024.97,20.68,0.00,240,0.1
1575189276,46.14,996.04,0.00,1024.95,20.69,0.00,240,0.1
1575189336,45.69,996.02,0.00,1024.94,20.70,0.00,240,0.1
1575189396,46.25,996.02,0.00,1024.93,20.72,0.00,240,0.1
1575189456,46.36,996.01,0.00,1024.92,20.72,0.00,240,0.1
1575189516,46.61,995.99,0.00,1024.91,20.74,0.00,240,0.1
1575189576,46.30,995.99,0.00,1024.91,20.74,0.00,240,0.1
1575189637,46.36,995.97,0.00,1024.88,20.74,0.00,240,0.1
1575189697,45.98,996.01,0.00,1024.92,20.72,0.00,240,0.1
1575189757,45.99,996.00,0.00,1024.92,20.72,0.00,240,0.1
1575189817,45.68,996.01,0.00,1024.92,20.69,0.00,240,0.1
1575189877,45.51,995.99,0.00,1024.90,20.64,0.00,240,0.1
1575189937,45.55,995.96,0.00,1024.87,20.63,0.00,240,0.1
1575189997,45.67,995.91,0.00,1024.83,20.66,0.00,240,0.1
1575190057,45.48,995.90,0.00,1024.82,20.66,0.00,240,0.1
1575190117,45.69,995.90,0.00,1024.81,20.65,0.00,240,0.1
1575190177,45.33,995.90,0.00,1024.81,20.63,0.00,240,0.1
1575190237,45.11,995.89,0.00,1024.80,20.58,0.00,240,0.1
1575190297,45.04,995.86,0.00,1024.77,20.55,0.00,240,0.1
1575190357,44.73,995.85,0.00,1024.77,20.48,0.00,240,0.1
1575190418,44.67,995.84,0.00,1024.76,20.42,0.00,240,0.1
1575190478,44.62,995.83,0.00,1024.75,20.40,0.00,240,0.1
1575190538,44.58,995.83,0.00,1024.75,20.37,0.00,240,0.1
1575190598,43.99,995.85,0.00,1024.77,20.32,0.00,240,0.1
1575190658,44.20,995.85,0.00,1024.76,20.30,0.00,240,0.1
1575190718,44.26,995.81,0.00,1024.72,20.26,0.00,240,0.1
1575190778,44.25,995.83,0.00,1024.74,20.24,0.00,240,0.1
1575190838,44.21,995.79,0.00,1024.71,20.23,0.00,240,0.1
1575190898,44.43,995.79,0.00,1024.71,20.27,0.00,240,0.1
1575190958,44.51,995.78,0.00,1024.70,20.32,0.00,240,0.1
1575191018,44.59,995.75,0.00,1024.66,20.36,0.00,240,0.1
1575191078,44.29,995.71,0.00,1024.63,20.30,0.00,240,0.1
1575191139,44.46,995.69,0.00,1024.61,20.33,0.00,240,0.1
1575191199,43.33,995.73,0.00,1024.65,19.56,0.00,240,0.1
1575191259,44.75,995.75,0.00,1024.66,19.47,0.00,240,0.1
1575191319,44.06,995.66,0.00,1024.58,19.45,0.00,240,0.1
1575191379,44.04,995.68,0.00,1024.59,19.71,0.00,240,0.1
1575191440,43.96,995.67,0.00,1024.59,19.89,0.00,240,0.1
1575191500,44.01,995.65,0.00,1024.56,19.99,0.00,240,0.1
1575191560,44.02,995.62,0.00,1024.54,20.11,0.00,240,0.1
1575191620,44.13,995.63,0.00,1024.54,20.26,0.00,240,0.1
1575191680,44.18,995.59,0.00,1024.50,20.26,0.00,240,0.1
1575191740,44.45,995.60,0.00,1024.51,20.25,0.00,240,0.1
1575191800,44.35,995.62,0.00,1024.53,20.16,0.00,240,0.1
1575191860,44.33,995.63,0.00,1024.54,20.24,0.00,240,0.1
1575191921,44.07,995.61,0.00,1024.53,20.40,0.00,240,0.1
1575191981,44.73,995.60,0.00,1024.51,20.67,0.00,240,0.1
1575192041,44.50,995.58,0.00,1024.50,20.85,0.00,240,0.1
1575192101,45.21,995.55,0.00,1024.46,20.99,0.00,240,0.1
1575192161,46.18,995.50,0.00,1024.41,21.05,0.00,240,0.1
1575192221,46.73,995.54,0.00,1024.45,21.05,0.00,240,0.1
1575192281,46.75,995.51,0.00,1024.42,21.08,0.00,240,0.1
1575192341,47.00,995.52,0.00,1024.44,21.06,0.00,240,0.1
1575192401,47.21,995.51,0.00,1024.42,21.06,0.00,240,0.1
1575192461,47.38,995.52,0.00,1024.44,21.06,0.00,240,0.1
1575192521,47.41,995.51,0.00,1024.43,21.06,0.00,240,0.1
1575192644,47.52,995.48,0.00,1024.39,21.05,0.00,240,0.1
1575192705,47.69,995.47,0.00,1024.39,21.05,0.00,240,0.1
1575192765,47.97,995.48,0.00,1024.39,21.05,0.00,240,0.1
1575192825,47.80,995.49,0.00,1024.40,21.07,0.00,240,0.1
1575192885,47.83,995.46,0.00,1024.37,21.07,0.00,240,0.1
1575192945,47.82,995.44,0.00,1024.35,21.07,0.00,240,0.1
1575193005,47.88,995.44,0.00,1024.36,21.06,0.00,240,0.1
1575193065,48.04,995.44,0.00,1024.35,21.05,0.00,240,0.1
1575193125,47.75,995.45,0.00,1024.37,21.05,0.00,240,0.1
1575193186,48.22,995.44,0.00,1024.35,21.05,0.00,240,0.1
1575193246,48.08,995.47,0.00,1024.39,21.08,0.00,240,0.1
1575193306,48.11,995.46,0.00,1024.38,21.10,0.00,240,0.1
1575193366,48.11,995.46,0.00,1024.38,21.09,0.00,240,0.1
1575193617,48.45,995.46,0.00,1024.38,21.03,0.00,240,0.1
1575193678,48.46,995.46,0.00,1024.38,21.02,0.00,240,0.1
1575193738,48.26,995.43,0.00,1024.35,21.03,0.00,240,0.1
1575193798,48.42,995.43,0.00,1024.35,21.05,0.00,240,0.1
1575193858,48.33,995.40,0.00,1024.32,21.10,0.00,240,0.1
1575193918,48.38,995.40,0.00,1024.31,21.09,0.00,240,0.1
1575193978,48.42,995.37,0.00,1024.28,21.09,0.00,240,0.1
1575194038,48.62,995.35,0.00,1024.27,21.09,0.00,240,0.1
1575194098,48.44,995.36,0.00,1024.28,21.14,0.00,240,0.1
1575194159,48.44,995.35,0.00,1024.27,21.15,0.00,240,0.1
1575194219,48.50,995.33,0.00,1024.25,21.16,0.00,240,0.1
1575194279,48.53,995.36,0.00,1024.28,21.18,0.00,240,0.1
1575194339,48.34,995.33,0.00,1024.25,21.21,0.00,240,0.1
1575194399,48.32,995.32,0.00,1024.24,21.20,0.00,240,0.1
1575194459,48.57,995.33,0.00,1024.24,21.19,0.00,240,0.1
1575194519,48.79,995.37,0.00,1024.28,21.21,0.00,240,0.1
1575194579,48.65,995.39,0.00,1024.31,21.19,0.00,240,0.1
1575194639,48.69,995.38,0.00,1024.29,21.19,0.00,240,0.1
1575194699,48.77,995.36,0.00,1024.28,21.20,0.00,240,0.1
1575194759,48.79,995.37,0.00,1024.28,21.21,0.00,240,0.1
1575194820,48.87,995.35,0.00,1024.26,21.23,0.00,240,0.1
1575194880,49.12,995.33,0.00,1024.24,21.21,0.00,240,0.1
1575194940,48.94,995.29,0.00,1024.21,21.23,0.00,240,0.1
1575195000,49.08,995.34,0.00,1024.26,21.24,0.00,240,0.1
1575195060,49.04,995.34,0.00,1024.26,21.27,0.00,240,0.1
1575195120,49.30,995.31,0.00,1024.23,21.27,0.00,240,0.1
1575195180,49.12,995.30,0.00,1024.22,21.26,0.00,240,0.1
1575195240,49.17,995.24,0.00,1024.16,21.24,0.00,240,0.1
1575195300,49.26,995.25,0.00,1024.17,21.27,0.00,240,0.1
1575195360,49.13,995.25,0.00,1024.17,21.27,0.00,240,0.1
1575195420,49.77,995.21,0.00,1024.12,21.25,0.00,240,0.1
1575195480,49.21,995.24,0.00,1024.15,21.26,0.00,240,0.1
1575195541,48.97,995.25,0.00,1024.17,21.32,0.00,240,0.1
1575195601,48.90,995.24,0.00,1024.16,21.35,0.00,240,0.1
1575195661,49.20,995.28,0.00,1024.19,21.35,0.00,240,0.1
1575195721,49.00,995.26,0.00,1024.17,21.34,0.00,240,0.1
1575195781,49.09,995.28,0.00,1024.20,21.34,0.00,240,0.1
1575195841,49.00,995.26,0.00,1024.18,21.30,0.00,240,0.1
1575195902,49.34,995.25,0.00,1024.17,21.31,0.00,240,0.1
1575195962,49.14,995.25,0.00,1024.17,21.30,0.00,240,0.1
1575196022,48.91,995.27,0.00,1024.19,21.44,0.00,240,0.1
1575196082,48.82,995.26,0.00,1024.18,21.46,0.00,240,0.1
1575196142,48.67,995.25,0.00,1024.17,21.44,0.00,240,0.1
1575196202,49.28,995.23,0.00,1024.14,21.48,0.00,240,0.1
1575196263,48.23,995.23,0.00,1024.15,21.69,0.00,240,0.1
1575196323,47.51,995.21,0.00,1024.13,21.83,0.00,240,0.1
1575196383,47.92,995.19,0.00,1024.11,21.81,0.00,240,0.1
1575196443,47.81,995.21,0.00,1024.12,21.86,0.00,240,0.1
1575196503,48.01,995.22,0.00,1024.14,21.81,0.00,240,0.1
1575196563,47.85,995.22,0.00,1024.13,21.83,0.00,240,0.1
1575196623,47.76,995.20,0.00,1024.11,21.90,0.00,240,0.1
1575196683,47.79,995.24,0.00,1024.16,21.92,0.00,240,0.1
1575196743,42.55,995.27,0.00,1024.19,21.70,0.00,240,0.1
1575196803,37.60,995.37,0.00,1024.29,20.74,0.00,240,0.1
1575196863,37.53,995.27,0.00,1024.19,19.59,0.00,240,0.1
1575196924,37.60,995.27,0.00,1024.18,19.34,0.00,240,0.1
1575196984,38.07,995.24,0.00,1024.16,19.14,0.00,240,0.1
1575197044,37.79,995.31,0.00,1024.23,19.02,0.00,240,0.1
1575197104,37.93,995.28,0.00,1024.20,18.76,0.00,240,0.1
1575197164,38.16,995.32,0.00,1024.24,18.70,0.00,240,0.1
1575197224,39.24,995.32,0.00,1024.24,18.01,0.00,240,0.1
1575197284,35.56,995.34,0.00,1024.25,17.52,0.00,240,0.1
1575197345,35.95,995.40,0.00,1024.31,17.24,0.00,240,0.1
1575197405,37.05,995.40,0.00,1024.31,16.92,0.00,240,0.1
1575197465,37.59,995.42,0.00,1024.34,16.61,0.00,240,0.1
1575197525,35.86,995.38,0.00,1024.30,16.17,0.00,240,0.1
1575197585,36.62,995.30,0.00,1024.21,16.48,0.00,240,0.1
1575197645,36.75,995.22,0.00,1024.14,17.64,0.00,240,0.1
1575197706,35.73,995.18,0.00,1024.10,18.67,0.00,240,0.1
1575197766,34.77,995.17,0.00,1024.09,19.45,0.00,240,0.1
1575197826,35.53,995.20,0.00,1024.12,19.98,0.00,240,0.1
1575197886,35.90,995.23,0.00,1024.15,20.43,0.00,240,0.1
1575197946,38.30,995.27,0.00,1024.18,20.69,0.00,240,0.1
1575198006,41.29,995.25,0.00,1024.16,20.86,0.00,240,0.1
1575198066,42.67,995.26,0.00,1024.17,20.94,0.00,240,0.1
1575198126,43.42,995.29,0.00,1024.20,20.99,0.00,240,0.1
1575198187,43.98,995.29,0.00,1024.21,21.06,0.00,240,0.1
1575198247,44.07,995.28,0.00,1024.20,21.15,0.00,240,0.1
1575198307,44.52,995.28,0.00,1024.20,21.18,0.00,240,0.1
1575198367,44.78,995.29,0.00,1024.20,21.22,0.00,240,0.1
1575198427,44.24,995.27,0.00,1024.18,21.32,0.00,240,0.1
1575198487,44.51,995.24,0.00,1024.16,21.30,0.00,240,0.1
1575198547,45.24,995.22,0.00,1024.13,21.35,0.00,240,0.1
1575198607,45.11,995.24,0.00,1024.16,21.41,0.00,240,0.1
1575198667,45.06,995.23,0.00,1024.14,21.49,0.00,240,0.1
1575198728,45.09,995.25,0.00,1024.17,21.48,0.00,240,0.1
1575198788,45.45,995.23,0.00,1024.14,21.55,0.00,240,0.1
1575198848,45.86,995.21,0.00,1024.12,21.47,0.00,240,0.1
1575198908,45.76,995.24,0.00,1024.16,21.55,0.00,240,0.1
1575198968,45.65,995.26,0.00,1024.18,21.67,0.00,240,0.1
1575199028,45.63,995.26,0.00,1024.18,21.73,0.00,240,0.1
1575199088,46.06,995.29,0.00,1024.20,21.63,0.00,240,0.1
1575199148,46.17,995.29,0.00,1024.20,21.68,0.00,240,0.1
1575199208,46.12,995.28,0.00,1024.19,21.61,0.00,240,0.1
1575199268,46.31,995.26,0.00,1024.17,21.67,0.00,240,0.1
1575199329,46.50,995.25,0.00,1024.16,21.65,0.00,240,0.1
1575199389,46.70,995.29,0.00,1024.21,21.61,0.00,240,0.1
1575199449,46.49,995.26,0.00,1024.18,21.68,0.00,240,0.1
1575199509,46.51,995.24,0.00,1024.15,21.61,0.00,240,0.1
1575199569,45.83,995.23,0.00,1024.15,21.57,0.00,240,0.1
1575199629,46.89,995.23,0.00,1024.14,21.54,0.00,240,0.1
1575199689,46.86,995.22,0.00,1024.14,21.53,0.00,240,0.1
1575199749,46.66,995.14,0.00,1024.06,21.58,0.00,240,0.1
1575199810,36.81,995.18,0.00,1024.10,19.66,0.00,240,0.1
1575199870,37.65,995.10,0.00,1024.01,18.25,0.00,240,0.1
1575199930,39.41,995.11,0.00,1024.02,18.96,0.00,240,0.1
1575199990,39.17,995.10,0.00,1024.01,19.73,0.00,240,0.1
1575200050,37.90,995.14,0.00,1024.05,20.36,0.00,240,0.1
1575200111,39.10,995.13,0.00,1024.05,20.75,0.00,240,0.1
1575200171,42.56,995.16,0.00,1024.07,21.04,0.00,240,0.1
1575200231,44.36,995.15,0.00,1024.07,21.11,0.00,240,0.1
1575200291,45.07,995.20,0.00,1024.12,21.14,0.00,240,0.1
1575200351,45.27,995.21,0.00,1024.13,21.25,0.00,240,0.1
1575200411,45.22,995.21,0.00,1024.13,21.37,0.00,240,0.1
1575200471,45.05,995.23,0.00,1024.14,21.41,0.00,240,0.1
1575200531,45.74,995.23,0.00,1024.15,21.35,0.00,240,0.1
1575200592,45.73,995.21,0.00,1024.13,21.37,0.00,240,0.1
1575200652,45.79,995.20,0.00,1024.11,21.43,0.00,240,0.1
1575200712,45.84,995.27,0.00,1024.18,21.48,0.00,240,0.1
1575200772,45.78,995.23,0.00,1024.14,21.55,0.00,240,0.1
1575200832,46.10,995.17,0.00,1024.09,21.53,0.00,240,0.1
1575200892,46.19,995.15,0.00,1024.06,21.51,0.00,240,0.1
1575200952,46.44,995.15,0.00,1024.06,21.50,0.00,240,0.1
1575201012,46.63,995.14,0.00,1024.06,21.53,0.00,240,0.1
1575201072,45.91,995.06,0.00,1023.98,21.50,0.00,240,0.1
1575201132,46.48,995.06,0.00,1023.97,21.57,0.00,240,0.1
1575201192,46.57,995.03,0.00,1023.94,21.56,0.00,240,0.1
1575201252,46.69,995.01,0.00,1023.92,21.60,0.00,240,0.1
1575201312,46.76,994.99,0.00,1023.90,21.61,0.00,240,0.1
1575201372,46.89,994.98,0.00,1023.89,21.58,0.00,240,0.1
1575201432,46.56,994.94,0.00,1023.86,21.58,0.00,240,0.1
1575201493,46.91,994.90,0.00,1023.82,21.61,0.00,240,0.1
1575201553,47.07,994.90,0.00,1023.81,21.59,0.00,240,0.1
1575201613,47.06,994.88,0.00,1023.80,21.57,0.00,240,0.1
1575201673,47.02,994.90,0.00,1023.81,21.53,0.00,240,0.1
1575201733,46.64,994.87,0.00,1023.79,21.58,0.00,240,0.1
1575201793,47.05,994.90,0.00,1023.81,21.62,0.00,240,0.1
1575201854,46.90,994.93,0.00,1023.84,21.65,0.00,240,0.1
1575201914,47.06,994.92,0.00,1023.83,21.64,0.00,240,0.1
1575201974,46.82,994.95,0.00,1023.87,21.72,0.00,240,0.1
1575202034,47.09,994.97,0.00,1023.89,21.69,0.00,240,0.1
1575202094,47.10,994.98,0.00,1023.89,21.63,0.00,240,0.1
1575202154,47.20,994.95,0.00,1023.86,21.66,0.00,240,0.1
1575202214,46.85,995.01,0.00,1023.93,21.76,0.00,240,0.1
1575202274,47.36,995.02,0.00,1023.94,21.61,0.00,240,0.1
1575202334,47.60,995.04,0.00,1023.96,21.53,0.00,240,0.1
1575202395,47.86,995.04,0.00,1023.95,21.50,0.00,240,0.1
1575202455,47.53,995.04,0.00,1023.96,21.56,0.00,240,0.1
1575202515,47.46,994.98,0.00,1023.89,21.59,0.00,240,0.1
1575202575,47.17,994.95,0.00,1023.87,21.67,0.00,240,0.1
1575202635,47.08,994.95,0.00,1023.87,21.75,0.00,240,0.1
1575202696,47.03,994.94,0.00,1023.86,21.77,0.00,240,0.1
1575202756,46.70,994.90,0.00,1023.81,21.96,0.00,240,0.1
1575202816,47.15,994.86,0.00,1023.77,21.80,0.00,240,0.1
1575202876,47.15,994.84,0.00,1023.76,21.72,0.00,240,0.1
1575202936,47.83,994.86,0.00,1023.78,21.61,0.00,240,0.1
1575202996,47.94,994.85,0.00,1023.77,21.64,0.00,240,0.1
1575203056,48.47,994.87,0.00,1023.79,21.54,0.00,240,0.1
1575203116,48.34,994.84,0.00,1023.76,21.58,0.00,240,0.1
1575203177,48.40,994.88,0.00,1023.80,21.56,0.00,240,0.1
1575203237,48.01,994.90,0.00,1023.81,21.59,0.00,240,0.1
1575205893,50.53,994.71,0.00,1023.62,21.50,0.00,240,0.1
1575205953,50.74,994.71,0.00,1023.63,21.47,0.00,240,0.1
1575206013,50.56,994.70,0.00,1023.62,21.54,0.00,240,0.1
1575206073,50.44,994.67,0.00,1023.59,21.61,0.00,240,0.1
1575206133,50.61,994.64,0.00,1023.55,21.60,0.00,240,0.1
1575206193,50.34,994.65,0.00,1023.57,21.61,0.00,240,0.1
1575206253,50.41,994.60,0.00,1023.52,21.69,0.00,240,0.1
1575206314,50.05,994.61,0.00,1023.52,21.88,0.00,240,0.1
1575206374,50.01,994.61,0.00,1023.53,21.89,0.00,240,0.1
1575206434,49.90,994.63,0.00,1023.54,21.81,0.00,240,0.1
1575206494,50.27,994.54,0.00,1023.46,21.74,0.00,240,0.1
1575206554,49.92,994.58,0.00,1023.50,21.73,0.00,240,0.1
1575206614,50.38,994.56,0.00,1023.48,21.67,0.00,240,0.1
1575206674,50.85,994.53,0.00,1023.45,21.61,0.00,240,0.1
1575206734,50.52,994.59,0.00,1023.51,21.69,0.00,240,0.1
1575206794,49.99,994.51,0.00,1023.43,21.88,0.00,240,0.1
1575206854,50.47,994.56,0.00,1023.47,21.73,0.00,240,0.1
1575206914,49.85,994.53,0.00,1023.44,21.82,0.00,240,0.1
1575206974,50.48,994.49,0.00,1023.41,21.68,0.00,240,0.1
1575207034,50.89,994.47,0.00,1023.39,21.67,0.00,240,0.1
1575207095,50.14,994.41,0.00,1023.33,21.97,0.00,240,0.1
1575207155,49.89,994.44,0.00,1023.36,21.91,0.00,240,0.1
1575207215,50.02,994.44,0.00,1023.36,21.85,0.00,240,0.1
1575207275,50.51,994.47,0.00,1023.38,21.77,0.00,240,0.1
1575207335,50.33,994.43,0.00,1023.34,21.81,0.00,240,0.1
1575207395,50.39,994.46,0.00,1023.37,21.71,0.00,240,0.1
1575207455,50.50,994.46,0.00,1023.37,21.70,0.00,240,0.1
1575207515,50.20,994.44,0.00,1023.36,21.89,0.00,240,0.1
1575207575,49.87,994.44,0.00,1023.36,21.79,0.00,240,0.1
1575207635,50.41,994.52,0.00,1023.43,21.80,0.00,240,0.1
1575207695,50.64,994.45,0.00,1023.37,21.62,0.00,240,0.1
1575207755,50.39,994.45,0.00,1023.37,21.63,0.00,240,0.1
1575207815,50.87,994.48,0.00,1023.40,21.53,0.00,240,0.1
1575207875,51.15,994.47,0.00,1023.39,21.55,0.00,240,0.1
1575207935,50.98,994.43,0.00,1023.34,21.67,0.00,240,0.1
1575207996,51.03,994.42,0.00,1023.34,21.79,0.00,240,0.1
1575208056,51.27,994.44,0.00,1023.36,21.61,0.00,240,0.1
1575208116,51.35,994.43,0.00,1023.35,21.55,0.00,240,0.1
1575208176,51.37,994.46,0.00,1023.37,21.49,0.00,240,0.1
1575208236,51.57,994.42,0.00,1023.34,21.48,0.00,240,0.1
1575208296,51.42,994.40,0.00,1023.31,21.48,0.00,240,0.1
1575208356,51.93,994.38,0.00,1023.30,21.47,0.00,240,0.1
1575208416,51.83,994.36,0.00,1023.28,21.46,0.00,240,0.1
1575208476,51.54,994.35,0.00,1023.27,21.48,0.00,240,0.1
1575208536,51.74,994.34,0.00,1023.26,21.48,0.00,240,0.1
1575208596,52.29,994.34,0.00,1023.25,21.48,0.00,240,0.1
1575208656,51.66,994.36,0.00,1023.27,21.51,0.00,240,0.1
1575208716,51.75,994.37,0.00,1023.28,21.50,0.00,240,0.1
1575208776,51.87,994.35,0.00,1023.27,21.50,0.00,240,0.1
1575208836,51.79,994.33,0.00,1023.24,21.52,0.00,240,0.1
1575208896,51.76,994.33,0.00,1023.24,21.52,0.00,240,0.1
1575208956,51.78,994.31,0.00,1023.23,21.53,0.00,240,0.1
1575209016,51.89,994.32,0.00,1023.24,21.50,0.00,240,0.1
1575209076,52.07,994.32,0.00,1023.24,21.49,0.00,240,0.1
1575209136,51.86,994.36,0.00,1023.27,21.52,0.00,240,0.1
1575209197,52.04,994.35,0.00,1023.27,21.51,0.00,240,0.1
1575209257,51.60,994.35,0.00,1023.27,21.54,0.00,240,0.1
1575209317,51.80,994.33,0.00,1023.25,21.51,0.00,240,0.1
1575209377,51.97,994.34,0.00,1023.26,21.48,0.00,240,0.1
1575209437,51.89,994.32,0.00,1023.24,21.48,0.00,240,0.1
1575209497,51.42,994.35,0.00,1023.27,21.66,0.00,240,0.1
1575209557,50.68,994.35,0.00,1023.26,21.82,0.00,240,0.1
1575209617,50.34,994.39,0.00,1023.30,21.91,0.00,240,0.1
1575209677,50.43,994.41,0.00,1023.32,21.84,0.00,240,0.1
1575209737,50.16,994.40,0.00,1023.31,21.82,0.00,240,0.1
1575209797,50.33,994.41,0.00,1023.33,21.69,0.00,240,0.1
1575209857,50.51,994.39,0.00,1023.31,21.67,0.00,240,0.1
1575209917,50.32,994.37,0.00,1023.29,21.72,0.00,240,0.1
1575209977,49.79,994.36,0.00,1023.28,21.81,0.00,240,0.1
1575210037,50.25,994.38,0.00,1023.30,21.79,0.00,240,0.1
1575210097,49.75,994.39,0.00,1023.30,21.74,0.00,240,0.1
1575210157,49.94,994.43,0.00,1023.35,21.64,0.00,240,0.1
1575210217,49.65,994.44,0.00,1023.36,21.73,0.00,240,0.1
1575210278,49.80,994.48,0.00,1023.40,21.65,0.00,240,0.1
1575210338,49.69,994.46,0.00,1023.37,21.66,0.00,240,0.1
1575210398,49.71,994.50,0.00,1023.42,21.61,0.00,240,0.1
1575210458,49.56,994.53,0.00,1023.44,21.54,0.00,240,0.1
1575210518,49.81,994.57,0.00,1023.48,21.42,0.00,240,0.1
1575210578,50.24,994.60,0.00,1023.51,21.34,0.00,240,0.1
1575210638,50.54,994.62,0.00,1023.54,21.33,0.00,240,0.1
1575210698,50.26,994.61,0.00,1023.53,21.29,0.00,240,0.1
1575210758,50.22,994.57,0.00,1023.49,21.29,0.00,240,0.1
1575210818,50.26,994.58,0.00,1023.49,21.27,0.00,240,0.1
1575210878,50.27,994.52,0.00,1023.44,21.26,0.00,240,0.1
1575210938,50.19,994.48,0.00,1023.39,21.28,0.00,240,0.1
1575210998,50.12,994.44,0.00,1023.35,21.29,0.00,240,0.1
1575211058,50.14,994.45,0.00,1023.36,21.26,0.00,240,0.1
1575211119,50.11,994.42,0.00,1023.34,21.25,0.00,240,0.1
1575211179,50.09,994.38,0.00,1023.29,21.25,0.00,240,0.1
1575211239,50.00,994.39,0.00,1023.30,21.27,0.00,240,0.1
1575211299,50.30,994.40,0.00,1023.32,21.26,0.00,240,0.1
1575211359,50.07,994.41,0.00,1023.33,21.24,0.00,240,0.1
1575211419,50.08,994.42,0.00,1023.33,21.25,0.00,240,0.1
1575211479,50.06,994.42,0.00,1023.33,21.25,0.00,240,0.1
1575211539,50.07,994.43,0.00,1023.34,21.24,0.00,240,0.1
1575211600,49.70,994.48,0.00,1023.40,21.24,0.00,240,0.1
1575211660,50.04,994.43,0.00,1023.35,21.26,0.00,240,0.1
1575211720,50.01,994.45,0.00,1023.37,21.26,0.00,240,0.1
1575211780,50.00,994.49,0.00,1023.40,21.26,0.00,240,0.1
1575211840,50.04,994.49,0.00,1023.41,21.25,0.00,240,0.1
1575211900,50.04,994.47,0.00,1023.38,21.24,0.00,240,0.1
1575211960,50.06,994.45,0.00,1023.37,21.22,0.00,240,0.1
1575212020,50.08,994.49,0.00,1023.40,21.21,0.00,240,0.1
1575212080,50.04,994.49,0.00,1023.40,21.22,0.00,240,0.1
1575212140,50.09,994.48,0.00,1023.40,21.22,0.00,240,0.1
1575212200,50.03,994.47,0.00,1023.38,21.23,0.00,240,0.1
1575212260,50.11,994.46,0.00,1023.38,21.22,0.00,240,0.1
1575212320,50.11,994.45,0.00,1023.37,21.22,0.00,240,0.1
1575212380,50.16,994.50,0.00,1023.41,21.23,0.00,240,0.1
1575212441,50.15,994.48,0.00,1023.40,21.23,0.00,240,0.1
1575212501,50.20,994.52,0.00,1023.43,21.22,0.00,240,0.1
1575212561,50.22,994.49,0.00,1023.41,21.21,0.00,240,0.1
1575212621,50.18,994.47,0.00,1023.39,21.22,0.00,240,0.1
1575212681,50.17,994.47,0.00,1023.39,21.25,0.00,240,0.1
1575212741,50.55,994.51,0.00,1023.43,21.23,0.00,240,0.1
1575212801,50.34,994.49,0.00,1023.41,21.18,0.00,240,0.1
1575212861,50.24,994.48,0.00,1023.40,21.19,0.00,240,0.1
1575212921,50.16,994.48,0.00,1023.39,21.21,0.00,240,0.1
1575212982,49.33,994.49,0.00,1023.41,21.21,0.00,240,0.1
1575213042,50.00,994.51,0.00,1023.42,21.18,0.00,240,0.1
1575213102,50.03,994.49,0.00,1023.41,21.16,0.00,240,0.1
1575213162,49.91,994.49,0.00,1023.40,21.18,0.00,240,0.1
1575213223,49.89,994.48,0.00,1023.40,21.18,0.00,240,0.1
1575213283,49.96,994.50,0.00,1023.41,21.15,0.00,240,0.1
1575213343,49.98,994.49,0.00,1023.40,21.14,0.00,240,0.1
1575213403,49.96,994.52,0.00,1023.43,21.16,0.00,240,0.1
1575213463,50.00,994.49,0.00,1023.41,21.15,0.00,240,0.1
1575213523,49.95,994.48,0.00,1023.39,21.15,0.00,240,0.1
1575213583,49.99,994.49,0.00,1023.40,21.16,0.00,240,0.1
1575213644,50.04,994.49,0.00,1023.41,21.16,0.00,240,0.1
1575213704,50.34,994.48,0.00,1023.39,21.15,0.00,240,0.1
1575213764,50.05,994.54,0.00,1023.46,21.15,0.00,240,0.1
1575213824,49.99,994.56,0.00,1023.48,21.19,0.00,240,0.1
1575213884,50.03,994.58,0.00,1023.49,21.15,0.00,240,0.1
1575213945,50.04,994.59,0.00,1023.51,21.16,0.00,240,0.1
1575214005,50.21,994.57,0.00,1023.48,21.12,0.00,240,0.1
1575214065,50.19,994.57,0.00,1023.49,21.14,0.00,240,0.1
1575214125,50.29,994.56,0.00,1023.47,21.13,0.00,240,0.1
1575214185,50.37,994.54,0.00,1023.46,21.13,0.00,240,0.1
1575214245,50.55,994.58,0.00,1023.49,21.13,0.00,240,0.1
1575214305,50.60,994.52,0.00,1023.44,21.12,0.00,240,0.1
1575214365,50.82,994.54,0.00,1023.45,21.14,0.00,240,0.1
1575214425,51.00,994.53,0.00,1023.44,21.14,0.00,240,0.1
1575214485,51.02,994.52,0.00,1023.43,21.11,0.00,240,0.1
1575214546,51.06,994.52,0.00,1023.44,21.12,0.00,240,0.1
1575214606,51.17,994.56,0.00,1023.47,21.13,0.00,240,0.1
1575214666,51.21,994.53,0.00,1023.44,21.13,0.00,240,0.1
1575214726,51.41,994.49,0.00,1023.41,21.13,0.00,240,0.1
1575214786,51.39,994.48,0.00,1023.40,21.13,0.00,240,0.1
1575214846,51.22,994.44,0.00,1023.36,21.12,0.00,240,0.1
1575214906,51.65,994.43,0.00,1023.35,21.11,0.00,240,0.1
1575214967,51.92,994.45,0.00,1023.36,21.11,0.00,240,0.1
1575215027,51.79,994.45,0.00,1023.36,21.11,0.00,240,0.1
1575215087,51.86,994.46,0.00,1023.38,21.10,0.00,240,0.1
1575215147,51.92,994.43,0.00,1023.35,21.08,0.00,240,0.1
1575215207,51.94,994.42,0.00,1023.34,21.08,0.00,240,0.1
1575215267,51.88,994.40,0.00,1023.32,21.09,0.00,240,0.1
1575215327,51.97,994.38,0.00,1023.30,21.08,0.00,240,0.1
1575215387,52.02,994.43,0.00,1023.35,21.09,0.00,240,0.1
1575215448,51.98,994.43,0.00,1023.35,21.09,0.00,240,0.1
1575215508,52.00,994.41,0.00,1023.32,21.07,0.00,240,0.1
1575215568,52.02,994.40,0.00,1023.32,21.08,0.00,240,0.1
1575215628,52.04,994.42,0.00,1023.34,21.08,0.00,240,0.1
1575215688,52.07,994.37,0.00,1023.29,21.07,0.00,240,0.1
1575215748,52.21,994.35,0.00,1023.27,21.05,0.00,240,0.1
1575215808,52.14,994.33,0.00,1023.24,21.06,0.00,240,0.1
1575215868,52.16,994.31,0.00,1023.23,21.05,0.00,240,0.1
1575215928,52.13,994.29,0.00,1023.21,21.04,0.00,240,0.1
1575215988,52.16,994.27,0.00,1023.19,21.05,0.00,240,0.1
1575216048,52.18,994.25,0.00,1023.17,21.05,0.00,240,0.1
1575216109,52.10,994.26,0.00,1023.18,21.06,0.00,240,0.1
1575216169,52.06,994.26,0.00,1023.18,21.07,0.00,240,0.1
1575216229,52.12,994.22,0.00,1023.14,21.04,0.00,240,0.1
1575216289,51.84,994.20,0.00,1023.12,21.02,0.00,240,0.1
1575216349,51.96,994.15,0.00,1023.07,21.03,0.00,240,0.1
1575216410,52.31,994.12,0.00,1023.04,21.03,0.00,240,0.1
1575216470,52.21,994.13,0.00,1023.05,21.02,0.00,240,0.1
1575216530,52.16,994.06,0.00,1022.98,21.03,0.00,240,0.1
1575216590,52.10,994.08,0.00,1022.99,21.02,0.00,240,0.1
1575216650,52.28,994.04,0.00,1022.95,21.01,0.00,240,0.1
1575216710,52.17,994.06,0.00,1022.98,21.02,0.00,240,0.1
1575216770,52.14,994.04,0.00,1022.96,21.03,0.00,240,0.1
1575216830,52.10,994.01,0.00,1022.93,21.02,0.00,240,0.1
1575216890,52.53,993.99,0.00,1022.90,21.01,0.00,240,0.1
1575216950,51.71,993.99,0.00,1022.91,21.03,0.00,240,0.1
1575217010,52.14,994.02,0.00,1022.93,21.03,0.00,240,0.1
1575217071,52.16,993.99,0.00,1022.90,21.02,0.00,240,0.1
1575217131,52.84,993.94,0.00,1022.85,21.00,0.00,240,0.1
1575217191,52.21,993.92,0.00,1022.84,21.01,0.00,240,0.1
1575217251,52.07,993.91,0.00,1022.83,21.00,0.00,240,0.1
1575217311,51.85,993.90,0.00,1022.81,20.99,0.00,240,0.1
1575217371,52.14,993.89,0.00,1022.80,21.00,0.00,240,0.1
1575217431,52.20,993.89,0.00,1022.81,20.98,0.00,240,0.1
1575217491,52.25,993.89,0.00,1022.81,20.97,0.00,240,0.1
1575217551,52.23,993.88,0.00,1022.79,20.97,0.00,240,0.1
1575217611,52.20,993.86,0.00,1022.77,20.97,0.00,240,0.1
1575217671,52.21,993.85,0.00,1022.77,20.96,0.00,240,0.1
1575217731,52.50,993.86,0.00,1022.78,20.98,0.00,240,0.1
1575217791,52.15,993.90,0.00,1022.81,20.97,0.00,240,0.1
1575217851,52.11,993.85,0.00,1022.77,20.97,0.00,240,0.1
1575217912,52.13,993.84,0.00,1022.76,20.96,0.00,240,0.1
1575217972,52.05,993.86,0.00,1022.78,20.97,0.00,240,0.1
1575218032,52.14,993.84,0.00,1022.76,20.93,0.00,240,0.1
1575218092,52.16,993.84,0.00,1022.75,20.93,0.00,240,0.1
1575218152,52.03,993.83,0.00,1022.75,20.95,0.00,240,0.1
1575218212,52.03,993.80,0.00,1022.71,20.94,0.00,240,0.1
1575218272,52.04,993.80,0.00,1022.72,20.91,0.00,240,0.1
1575218333,52.03,993.79,0.00,1022.70,20.94,0.00,240,0.1
1575218393,52.05,993.79,0.00,1022.71,20.91,0.00,240,0.1
1575218453,51.99,993.78,0.00,1022.70,20.92,0.00,240,0.1
1575218513,51.96,993.78,0.00,1022.70,20.91,0.00,240,0.1
1575218573,51.98,993.79,0.00,1022.70,20.90,0.00,240,0.1
1575218633,52.05,993.78,0.00,1022.69,20.88,0.00,240,0.1
1575218693,52.05,993.74,0.00,1022.66,20.87,0.00,240,0.1
1575218753,52.04,993.70,0.00,1022.62,20.87,0.00,240,0.1
1575218813,51.87,993.66,0.00,1022.58,20.88,0.00,240,0.1
1575218874,52.22,993.68,0.00,1022.59,20.91,0.00,240,0.1
1575218934,52.90,993.67,0.00,1022.59,20.92,0.00,240,0.1
1575218994,53.13,993.64,0.00,1022.55,20.95,0.00,240,0.1
1575219054,53.15,993.64,0.00,1022.56,20.93,0.00,240,0.1
1575219114,53.30,993.63,0.00,1022.55,20.94,0.00,240,0.1
1575219174,53.41,993.58,0.00,1022.50,20.92,0.00,240,0.1
1575219234,47.37,993.63,0.00,1022.54,20.35,0.00,240,0.1
1575219294,46.08,993.60,0.00,1022.52,19.57,0.00,240,0.1
1575219354,45.61,993.57,0.00,1022.48,19.50,0.00,240,0.1
1575219414,46.31,993.59,0.00,1022.50,19.91,0.00,240,0.1
1575219474,46.10,993.59,0.00,1022.51,20.33,0.00,240,0.1
1575219535,49.58,993.59,0.00,1022.51,20.62,0.00,240,0.1
1575219595,51.90,993.56,0.00,1022.47,20.78,0.00,240,0.1
1575219655,52.57,993.57,0.00,1022.49,20.82,0.00,240,0.1
1575219715,52.65,993.59,0.00,1022.50,20.86,0.00,240,0.1
1575219776,52.66,993.58,0.00,1022.50,20.87,0.00,240,0.1
1575219836,52.79,993.58,0.00,1022.49,20.85,0.00,240,0.1
1575219896,52.94,993.56,0.00,1022.48,20.84,0.00,240,0.1
1575219956,52.85,993.57,0.00,1022.49,20.85,0.00,240,0.1
1575220016,52.78,993.54,0.00,1022.45,20.84,0.00,240,0.1
1575220076,52.77,993.55,0.00,1022.47,20.86,0.00,240,0.1
1575220136,52.86,993.55,0.00,1022.47,20.84,0.00,240,0.1
1575220196,52.69,993.57,0.00,1022.49,20.85,0.00,240,0.1
1575220256,52.77,993.57,0.00,1022.49,20.83,0.00,240,0.1
1575220316,52.82,993.58,0.00,1022.50,20.84,0.00,240,0.1
1575220376,52.74,993.55,0.00,1022.46,20.83,0.00,240,0.1
1575220436,52.84,993.54,0.00,1022.46,20.83,0.00,240,0.1
1575220497,52.82,993.53,0.00,1022.45,20.82,0.00,240,0.1
1575220557,52.76,993.52,0.00,1022.43,20.82,0.00,240,0.1
1575220617,52.71,993.51,0.00,1022.42,20.82,0.00,240,0.1
1575220677,52.70,993.53,0.00,1022.45,20.83,0.00,240,0.1
1575220737,52.77,993.50,0.00,1022.42,20.80,0.00,240,0.1
1575220798,53.21,993.52,0.00,1022.44,20.82,0.00,240,0.1
1575220858,53.54,993.50,0.00,1022.42,20.82,0.00,240,0.1
1575220918,53.91,993.54,0.00,1022.46,20.82,0.00,240,0.1
1575220978,54.32,993.53,0.00,1022.45,20.83,0.00,240,0.1
1575221038,54.18,993.54,0.00,1022.46,20.85,0.00,240,0.1
1575221098,54.15,993.57,0.00,1022.49,20.85,0.00,240,0.1
1575221158,54.20,993.62,0.00,1022.53,20.86,0.00,240,0.1
1575221218,54.26,993.63,0.00,1022.55,20.86,0.00,240,0.1
1575221278,54.09,993.66,0.00,1022.58,20.85,0.00,240,0.1
1575221339,54.07,993.64,0.00,1022.55,20.84,0.00,240,0.1
1575221399,54.02,993.67,0.00,1022.58,20.84,0.00,240,0.1
1575221459,53.79,993.68,0.00,1022.59,20.84,0.00,240,0.1
1575221519,54.20,993.69,0.00,1022.61,20.82,0.00,240,0.1
1575221579,54.17,993.70,0.00,1022.62,20.81,0.00,240,0.1
1575221639,54.27,993.69,0.00,1022.61,20.80,0.00,240,0.1
1575221700,54.18,993.67,0.00,1022.58,20.81,0.00,240,0.1
1575221760,54.43,993.66,0.00,1022.57,20.82,0.00,240,0.1
1575221820,54.14,993.68,0.00,1022.60,20.80,0.00,240,0.1
1575221880,54.09,993.68,0.00,1022.59,20.79,0.00,240,0.1
1575221940,54.05,993.69,0.00,1022.61,20.79,0.00,240,0.1
1575222000,54.08,993.65,0.00,1022.57,20.80,0.00,240,0.1
1575222060,54.02,993.63,0.00,1022.55,20.80,0.00,240,0.1
1575222120,53.94,993.59,0.00,1022.51,20.81,0.00,240,0.1
1575222181,53.85,993.63,0.00,1022.55,20.82,0.00,240,0.1
1575222241,53.96,993.59,0.00,1022.50,20.78,0.00,240,0.1
1575222301,53.89,993.61,0.00,1022.52,20.79,0.00,240,0.1
1575222361,53.95,993.62,0.00,1022.53,20.76,0.00,240,0.1
1575222421,53.96,993.61,0.00,1022.52,20.78,0.00,240,0.1
1575222481,53.96,993.63,0.00,1022.54,20.78,0.00,240,0.1
1575222541,53.81,993.61,0.00,1022.53,20.80,0.00,240,0.1
1575222601,53.90,993.61,0.00,1022.53,20.77,0.00,240,0.1
1575222661,53.54,993.58,0.00,1022.49,20.75,0.00,240,0.1
1575222721,53.81,993.57,0.00,1022.49,20.77,0.00,240,0.1
1575222782,53.80,993.58,0.00,1022.50,20.75,0.00,240,0.1
1575222842,53.86,993.56,0.00,1022.47,20.76,0.00,240,0.1
1575222902,53.79,993.54,0.00,1022.45,20.75,0.00,240,0.1
1575222962,53.71,993.55,0.00,1022.47,20.76,0.00,240,0.1
1575223022,53.65,993.54,0.00,1022.46,20.77,0.00,240,0.1
1575223082,53.64,993.53,0.00,1022.44,20.75,0.00,240,0.1
1575223142,53.42,993.50,0.00,1022.42,20.75,0.00,240,0.1
1575223202,53.66,993.49,0.00,1022.40,20.74,0.00,240,0.1
1575223262,53.67,993.49,0.00,1022.40,20.75,0.00,240,0.1
1575223322,53.87,993.47,0.00,1022.39,20.74,0.00,240,0.1
1575223383,53.56,993.51,0.00,1022.42,20.75,0.00,240,0.1
1575223443,53.61,993.45,0.00,1022.37,20.73,0.00,240,0.1
1575223503,53.53,993.47,0.00,1022.38,20.75,0.00,240,0.1
1575223563,53.54,993.47,0.00,1022.38,20.74,0.00,240,0.1
1575223623,53.54,993.45,0.00,1022.37,20.72,0.00,240,0.1
1575223683,53.50,993.48,0.00,1022.39,20.72,0.00,240,0.1
1575223744,53.52,993.47,0.00,1022.38,20.70,0.00,240,0.1
1575223804,53.50,993.45,0.00,1022.37,20.69,0.00,240,0.1
1575223864,53.46,993.46,0.00,1022.37,20.69,0.00,240,0.1
1575223924,53.48,993.46,0.00,1022.38,20.70,0.00,240,0.1
1575223984,53.50,993.45,0.00,1022.37,20.69,0.00,240,0.1
1575224044,53.52,993.46,0.00,1022.38,20.71,0.00,240,0.1
1575224104,53.52,993.46,0.00,1022.37,20.69,0.00,240,0.1
1575224165,53.40,993.47,0.00,1022.39,20.72,0.00,240,0.1
1575224225,53.53,993.48,0.00,1022.40,20.70,0.00,240,0.1
1575224285,53.48,993.50,0.00,1022.42,20.71,0.00,240,0.1
1575224345,53.42,993.49,0.00,1022.41,20.74,0.00,240,0.1
1575224405,53.46,993.55,0.00,1022.46,20.72,0.00,240,0.1
1575224465,53.55,993.56,0.00,1022.48,20.69,0.00,240,0.1
1575224525,53.63,993.53,0.00,1022.45,20.67,0.00,240,0.1
1575224585,53.64,993.48,0.00,1022.40,20.67,0.00,240,0.1
1575224645,53.58,993.48,0.00,1022.39,20.66,0.00,240,0.1
1575224705,53.54,993.46,0.00,1022.38,20.69,0.00,240,0.1
1575224766,53.47,993.45,0.00,1022.37,20.68,0.00,240,0.1
1575224826,53.46,993.44,0.00,1022.36,20.68,0.00,240,0.1
1575224886,53.50,993.40,0.00,1022.32,20.67,0.00,240,0.1
1575224946,53.49,993.37,0.00,1022.29,20.66,0.00,240,0.1
1575225006,53.35,993.35,0.00,1022.27,20.69,0.00,240,0.1
1575225066,53.29,993.31,0.00,1022.22,20.70,0.00,240,0.1
1575225127,52.99,993.33,0.00,1022.25,20.68,0.00,240,0.1
1575225187,53.71,993.32,0.00,1022.24,20.65,0.00,240,0.1
1575225247,53.32,993.33,0.00,1022.24,20.69,0.00,240,0.1
1575225307,53.28,993.32,0.00,1022.23,20.69,0.00,240,0.1
1575225367,53.25,993.34,0.00,1022.25,20.69,0.00,240,0.1
1575225427,53.06,993.30,0.00,1022.22,20.68,0.00,240,0.1
1575225487,53.21,993.33,0.00,1022.25,20.68,0.00,240,0.1
1575225548,52.94,993.30,0.00,1022.22,20.67,0.00,240,0.1
1575225608,53.21,993.31,0.00,1022.22,20.67,0.00,240,0.1
1575225668,53.14,993.27,0.00,1022.19,20.66,0.00,240,0.1
1575225728,53.15,993.20,0.00,1022.12,20.66,0.00,240,0.1
1575225789,53.11,993.18,0.00,1022.10,20.68,0.00,240,0.1
1575225849,53.05,993.17,0.00,1022.09,20.68,0.00,240,0.1
1575225909,53.67,993.13,0.00,1022.04,20.67,0.00,240,0.1
1575225969,53.04,993.13,0.00,1022.04,20.67,0.00,240,0.1
1575226029,53.01,993.09,0.00,1022.01,20.66,0.00,240,0.1
1575226089,53.00,993.12,0.00,1022.04,20.67,0.00,240,0.1
1575226149,52.86,993.12,0.00,1022.04,20.63,0.00,240,0.1
1575226209,52.44,993.14,0.00,1022.06,20.65,0.00,240,0.1
1575226269,52.99,993.20,0.00,1022.12,20.64,0.00,240,0.1
1575226329,52.84,993.25,0.00,1022.16,20.65,0.00,240,0.1
1575226389,52.90,993.25,0.00,1022.17,20.64,0.00,240,0.1
1575226450,52.92,993.23,0.00,1022.14,20.64,0.00,240,0.1
1575226510,52.88,993.21,0.00,1022.13,20.64,0.00,240,0.1
1575226570,52.87,993.19,0.00,1022.10,20.64,0.00,240,0.1
1575226630,52.84,993.18,0.00,1022.09,20.66,0.00,240,0.1
1575226690,52.73,993.20,0.00,1022.12,20.67,0.00,240,0.1
1575226750,52.74,993.23,0.00,1022.15,20.66,0.00,240,0.1
1575226810,52.70,993.23,0.00,1022.14,20.67,0.00,240,0.1
1575226870,52.71,993.19,0.00,1022.10,20.67,0.00,240,0.1
1575226930,52.77,993.16,0.00,1022.08,20.65,0.00,240,0.1
1575226990,52.79,993.13,0.00,1022.05,20.63,0.00,240,0.1
1575227051,52.80,993.13,0.00,1022.04,20.63,0.00,240,0.1
1575227111,52.79,993.12,0.00,1022.03,20.63,0.00,240,0.1
1575227171,52.73,993.11,0.00,1022.03,20.66,0.00,240,0.1
1575227231,52.72,993.12,0.00,1022.03,20.65,0.00,240,0.1
1575227291,52.74,993.09,0.00,1022.01,20.65,0.00,240,0.1
1575227351,52.73,993.12,0.00,1022.04,20.64,0.00,240,0.1
1575227411,52.71,993.08,0.00,1021.99,20.63,0.00,240,0.1
1575227471,52.64,993.04,0.00,1021.96,20.64,0.00,240,0.1
1575227531,52.65,992.99,0.00,1021.91,20.65,0.00,240,0.1
1575227591,52.65,992.96,0.00,1021.88,20.65,0.00,240,0.1
1575227651,53.14,992.92,0.00,1021.83,20.64,0.00,240,0.1
1575227712,52.65,992.87,0.00,1021.79,20.64,0.00,240,0.1
1575227772,52.32,992.90,0.00,1021.82,20.64,0.00,240,0.1
1575227832,52.71,992.95,0.00,1021.86,20.62,0.00,240,0.1
1575227892,52.68,992.91,0.00,1021.83,20.61,0.00,240,0.1
1575227953,53.01,992.92,0.00,1021.84,20.62,0.00,240,0.1
1575228013,52.75,992.92,0.00,1021.84,20.62,0.00,240,0.1
1575228073,52.75,992.91,0.00,1021.83,20.62,0.00,240,0.1
1575228133,52.79,992.94,0.00,1021.86,20.61,0.00,240,0.1
1575228193,52.88,992.96,0.00,1021.87,20.62,0.00,240,0.1
1575228253,52.78,993.00,0.00,1021.92,20.64,0.00,240,0.1
1575228313,52.90,992.99,0.00,1021.91,20.64,0.00,240,0.1
1575228373,52.95,993.02,0.00,1021.94,20.64,0.00,240,0.1
1575228434,52.83,993.03,0.00,1021.95,20.66,0.00,240,0.1
1575228494,52.30,993.01,0.00,1021.93,20.65,0.00,240,0.1
1575228554,52.62,993.03,0.00,1021.94,20.64,0.00,240,0.1
1575228614,52.86,993.04,0.00,1021.95,20.63,0.00,240,0.1
1575228674,52.87,993.02,0.00,1021.94,20.63,0.00,240,0.1
1575228734,52.87,993.05,0.00,1021.97,20.62,0.00,240,0.1
1575228794,53.28,993.06,0.00,1021.98,20.61,0.00,240,0.1
1575228854,52.91,993.07,0.00,1021.98,20.61,0.00,240,0.1
1575228914,52.89,993.10,0.00,1022.01,20.62,0.00,240,0.1
1575228974,52.91,993.12,0.00,1022.04,20.60,0.00,240,0.1
1575229034,52.90,993.11,0.00,1022.02,20.60,0.00,240,0.1
1575229094,52.96,993.08,0.00,1022.00,20.58,0.00,240,0.1
1575229154,52.94,993.06,0.00,1021.98,20.58,0.00,240,0.1
1575229215,53.00,993.09,0.00,1022.01,20.57,0.00,240,0.1
1575229275,53.27,993.07,0.00,1021.99,20.61,0.00,240,0.1
1575229335,52.81,993.05,0.00,1021.97,20.62,0.00,240,0.1
1575229395,52.86,993.06,0.00,1021.98,20.61,0.00,240,0.1
1575229455,52.80,993.07,0.00,1021.98,20.61,0.00,240,0.1
1575229515,53.42,993.05,0.00,1021.97,20.61,0.00,240,0.1
1575229575,52.84,993.10,0.00,1022.01,20.60,0.00,240,0.1
1575229635,52.80,993.07,0.00,1021.99,20.60,0.00,240,0.1
1575229696,52.77,993.08,0.00,1022.00,20.62,0.00,240,0.1
1575229756,52.27,993.10,0.00,1022.02,20.61,0.00,240,0.1
1575229816,52.70,993.08,0.00,1021.99,20.61,0.00,240,0.1
1575229876,52.66,993.08,0.00,1021.99,20.61,0.00,240,0.1
1575229936,52.65,993.03,0.00,1021.95,20.60,0.00,240,0.1
1575229996,52.73,993.05,0.00,1021.96,20.60,0.00,240,0.1
1575230057,52.69,993.07,0.00,1021.98,20.59,0.00,240,0.1
1575230117,52.72,993.09,0.00,1022.01,20.57,0.00,240,0.1
1575230177,53.03,993.13,0.00,1022.04,20.56,0.00,240,0.1
1575230237,52.67,993.08,0.00,1021.99,20.56,0.00,240,0.1
1575230297,53.01,993.03,0.00,1021.94,20.54,0.00,240,0.1
1575230357,52.69,992.93,0.00,1021.85,20.55,0.00,240,0.1
1575230417,52.52,992.89,0.00,1021.81,20.60,0.00,240,0.1
1575230477,52.27,992.88,0.00,1021.79,20.60,0.00,240,0.1
1575230538,52.54,992.83,0.00,1021.75,20.59,0.00,240,0.1
1575230598,52.57,992.81,0.00,1021.73,20.57,0.00,240,0.1
1575230658,52.49,992.82,0.00,1021.73,20.60,0.00,240,0.1
1575230718,52.53,992.82,0.00,1021.73,20.57,0.00,240,0.1
1575230778,52.47,992.82,0.00,1021.73,20.58,0.00,240,0.1
1575230838,52.47,992.78,0.00,1021.70,20.56,0.00,240,0.1
1575230898,52.46,992.80,0.00,1021.72,20.56,0.00,240,0.1
1575230958,52.50,992.83,0.00,1021.75,20.54,0.00,240,0.1
1575231019,52.66,992.82,0.00,1021.73,20.57,0.00,240,0.1
1575231079,52.37,992.82,0.00,1021.74,20.57,0.00,240,0.1
1575231139,52.70,992.80,0.00,1021.71,20.59,0.00,240,0.1
1575231199,52.38,992.82,0.00,1021.73,20.58,0.00,240,0.1
1575231259,52.49,992.76,0.00,1021.68,20.54,0.00,240,0.1
1575231320,52.42,992.77,0.00,1021.69,20.54,0.00,240,0.1
1575231380,52.42,992.78,0.00,1021.69,20.54,0.00,240,0.1
1575231440,52.38,992.78,0.00,1021.69,20.56,0.00,240,0.1
1575231500,52.04,992.80,0.00,1021.72,20.70,0.00,240,0.1
1575231560,51.95,992.79,0.00,1021.71,20.70,0.00,240,0.1
1575231620,52.03,992.79,0.00,1021.71,20.66,0.00,240,0.1
1575231680,51.98,992.81,0.00,1021.73,20.66,0.00,240,0.1
1575231740,51.61,992.81,0.00,1021.73,20.66,0.00,240,0.1
1575231801,51.93,992.84,0.00,1021.75,20.66,0.00,240,0.1
1575231861,51.91,992.86,0.00,1021.78,20.68,0.00,240,0.1
1575231921,51.95,992.90,0.00,1021.82,20.67,0.00,240,0.1
1575231981,51.85,992.86,0.00,1021.78,20.68,0.00,240,0.1
1575232041,52.12,992.84,0.00,1021.76,20.68,0.00,240,0.1
1575232101,51.72,992.80,0.00,1021.71,20.70,0.00,240,0.1
1575232161,51.61,992.71,0.00,1021.63,20.76,0.00,240,0.1
1575232222,51.38,992.69,0.00,1021.61,20.82,0.00,240,0.1
1575232282,51.29,992.63,0.00,1021.54,20.85,0.00,240,0.1
1575232342,51.42,992.57,0.00,1021.49,20.90,0.00,240,0.1
1575232402,51.11,992.54,0.00,1021.45,20.93,0.00,240,0.1
1575232462,51.00,992.49,0.00,1021.41,20.96,0.00,240,0.1
1575232522,50.96,992.41,0.00,1021.32,20.98,0.00,240,0.1
1575232582,51.12,992.36,0.00,1021.28,20.98,0.00,240,0.1
1575232642,50.87,992.38,0.00,1021.30,21.00,0.00,240,0.1
1575232702,51.36,992.40,0.00,1021.32,21.01,0.00,240,0.1
1575232762,50.74,992.45,0.00,1021.37,21.03,0.00,240,0.1
1575232822,50.77,992.44,0.00,1021.35,21.02,0.00,240,0.1
1575232882,50.48,992.42,0.00,1021.33,21.03,0.00,240,0.1
1575232943,50.68,992.43,0.00,1021.35,21.05,0.00,240,0.1
1575233003,50.68,992.37,0.00,1021.29,21.04,0.00,240,0.1
1575233063,50.64,992.34,0.00,1021.26,21.05,0.00,240,0.1
1575233123,50.63,992.32,0.00,1021.24,21.05,0.00,240,0.1
1575233183,50.57,992.28,0.00,1021.20,21.08,0.00,240,0.1
1575233243,50.53,992.26,0.00,1021.17,21.09,0.00,240,0.1
1575233303,50.48,992.30,0.00,1021.22,21.10,0.00,240,0.1
1575233363,50.49,992.35,0.00,1021.26,21.09,0.00,240,0.1
1575233424,50.47,992.41,0.00,1021.32,21.10,0.00,240,0.1
1575233484,50.67,992.43,0.00,1021.34,21.11,0.00,240,0.1
1575233544,50.44,992.46,0.00,1021.38,21.11,0.00,240,0.1
1575233604,50.37,992.49,0.00,1021.41,21.13,0.00,240,0.1
1575233664,50.36,992.52,0.00,1021.44,21.12,0.00,240,0.1
1575233724,50.39,992.57,0.00,1021.48,21.11,0.00,240,0.1
1575233785,50.35,992.55,0.00,1021.47,21.13,0.00,240,0.1
1575233845,50.31,992.54,0.00,1021.45,21.14,0.00,240,0.1
1575233905,50.09,992.51,0.00,1021.42,21.14,0.00,240,0.1
1575233965,50.26,992.51,0.00,1021.42,21.16,0.00,240,0.1
1575234026,50.24,992.47,0.00,1021.39,21.15,0.00,240,0.1
1575234086,50.40,992.47,0.00,1021.39,21.17,0.00,240,0.1
1575234146,50.14,992.49,0.00,1021.41,21.18,0.00,240,0.1
1575234206,50.21,992.51,0.00,1021.43,21.18,0.00,240,0.1
1575234266,50.11,992.51,0.00,1021.43,21.20,0.00,240,0.1
1575234326,50.31,992.49,0.00,1021.40,21.21,0.00,240,0.1
1575234386,50.25,992.54,0.00,1021.46,21.19,0.00,240,0.1
1575234446,50.09,992.60,0.00,1021.52,21.20,0.00,240,0.1
1575234506,50.05,992.64,0.00,1021.56,21.21,0.00,240,0.1
1575234566,49.98,992.71,0.00,1021.63,21.22,0.00,240,0.1
1575234627,49.96,992.72,0.00,1021.63,21.23,0.00,240,0.1
1575234687,49.94,992.68,0.00,1021.59,21.24,0.00,240,0.1
1575234747,49.38,992.63,0.00,1021.54,21.25,0.00,240,0.1
1575234807,50.20,992.57,0.00,1021.49,21.27,0.00,240,0.1
1575234867,49.69,992.58,0.00,1021.50,21.37,0.00,240,0.1
1575234927,50.28,992.59,0.00,1021.51,21.27,0.00,240,0.1
1575234987,50.21,992.56,0.00,1021.47,21.23,0.00,240,0.1
1575235047,50.47,992.58,0.00,1021.50,21.23,0.00,240,0.1
1575235107,50.46,992.53,0.00,1021.44,21.23,0.00,240,0.1
1575235167,50.51,992.52,0.00,1021.44,21.22,0.00,240,0.1
1575235227,50.59,992.47,0.00,1021.39,21.21,0.00,240,0.1
1575235287,50.66,992.43,0.00,1021.35,21.22,0.00,240,0.1
1575235347,50.54,992.42,0.00,1021.34,21.23,0.00,240,0.1
1575235410,50.57,992.47,0.00,1021.39,21.23,0.00,240,0.1
1575235470,50.41,992.48,0.00,1021.39,21.23,0.00,240,0.1
1575235530,50.46,992.57,0.00,1021.48,21.23,0.00,240,0.1
1575235590,50.54,992.61,0.00,1021.52,21.23,0.00,240,0.1
1575235650,50.58,992.64,0.00,1021.56,21.25,0.00,240,0.1
1575235710,50.53,992.65,0.00,1021.57,21.23,0.00,240,0.1
1575235770,50.66,992.66,0.00,1021.57,21.21,0.00,240,0.1
1575235830,51.03,992.63,0.00,1021.54,21.21,0.00,240,0.1
1575235890,50.62,992.58,0.00,1021.49,21.20,0.00,240,0.1
1575235950,50.79,992.53,0.00,1021.45,21.22,0.00,240,0.1
1575236010,51.50,992.51,0.00,1021.43,21.21,0.00,240,0.1
1575236071,51.28,992.55,0.00,1021.47,21.22,0.00,240,0.1
1575236131,50.71,992.61,0.00,1021.53,21.21,0.00,240,0.1
1575236191,51.04,992.60,0.00,1021.51,21.21,0.00,240,0.1
1575236251,51.08,992.60,0.00,1021.52,21.21,0.00,240,0.1
1575236311,51.03,992.54,0.00,1021.45,21.21,0.00,240,0.1
1575236371,51.00,992.52,0.00,1021.43,21.21,0.00,240,0.1
1575236431,50.96,992.49,0.00,1021.40,21.21,0.00,240,0.1
1575236491,51.16,992.46,0.00,1021.37,21.17,0.00,240,0.1
1575236552,50.95,992.41,0.00,1021.33,21.17,0.00,240,0.1
1575236612,50.83,992.40,0.00,1021.31,21.20,0.00,240,0.1
1575236672,50.89,992.39,0.00,1021.30,21.21,0.00,240,0.1
1575236732,50.47,992.35,0.00,1021.27,21.22,0.00,240,0.1
1575236792,51.03,992.30,0.00,1021.22,21.20,0.00,240,0.1
1575236852,50.82,992.26,0.00,1021.18,21.22,0.00,240,0.1
1575236913,51.02,992.25,0.00,1021.17,21.22,0.00,240,0.1
1575236973,50.80,992.26,0.00,1021.18,21.24,0.00,240,0.1
1575237033,51.54,992.31,0.00,1021.22,21.20,0.00,240,0.1
1575237093,51.18,992.30,0.00,1021.21,21.21,0.00,240,0.1
1575237153,51.22,992.27,0.00,1021.19,21.22,0.00,240,0.1
1575237213,51.14,992.23,0.00,1021.15,21.25,0.00,240,0.1
1575237273,50.90,992.22,0.00,1021.13,21.27,0.00,240,0.1
1575237333,51.34,992.18,0.00,1021.10,21.26,0.00,240,0.1
1575237393,51.19,992.17,0.00,1021.08,21.29,0.00,240,0.1
1575237454,51.32,992.17,0.00,1021.09,21.27,0.00,240,0.1
1575237514,51.04,992.14,0.00,1021.05,21.26,0.00,240,0.1
1575237574,51.29,992.14,0.00,1021.06,21.26,0.00,240,0.1
1575237634,50.97,992.16,0.00,1021.07,21.26,0.00,240,0.1
1575237695,51.22,992.13,0.00,1021.04,21.25,0.00,240,0.1
1575237755,51.19,992.14,0.00,1021.05,21.28,0.00,240,0.1
1575237815,50.88,992.12,0.00,1021.03,21.28,0.00,240,0.1
1575237875,51.27,992.11,0.00,1021.02,21.28,0.00,240,0.1
1575237935,51.20,992.10,0.00,1021.01,21.29,0.00,240,0.1
1575237995,51.08,992.08,0.00,1020.99,21.30,0.00,240,0.1
1575238056,51.29,992.10,0.00,1021.02,21.28,0.00,240,0.1
1575238116,51.20,992.07,0.00,1020.98,21.28,0.00,240,0.1
1575238176,50.73,992.02,0.00,1020.93,21.27,0.00,240,0.1
1575238236,51.34,991.97,0.00,1020.88,21.27,0.00,240,0.1
1575238296,51.15,991.89,0.00,1020.81,21.29,0.00,240,0.1
1575238356,51.34,991.90,0.00,1020.82,21.29,0.00,240,0.1
1575238417,50.56,991.87,0.00,1020.79,21.29,0.00,240,0.1
1575238477,51.24,991.87,0.00,1020.78,21.29,0.00,240,0.1
1575238537,51.57,991.85,0.00,1020.76,21.28,0.00,240,0.1
1575238597,51.44,991.85,0.00,1020.76,21.28,0.00,240,0.1
1575238657,51.32,991.85,0.00,1020.77,21.28,0.00,240,0.1
1575238718,51.80,991.88,0.00,1020.80,21.26,0.00,240,0.1
1575238778,51.64,991.86,0.00,1020.78,21.26,0.00,240,0.1
1575238838,51.38,991.85,0.00,1020.77,21.26,0.00,240,0.1
1575238898,51.02,991.86,0.00,1020.78,21.26,0.00,240,0.1
1575238958,51.54,991.83,0.00,1020.75,21.25,0.00,240,0.1
1575239018,52.06,991.84,0.00,1020.76,21.26,0.00,240,0.1
1575239078,51.77,991.81,0.00,1020.72,21.26,0.00,240,0.1
1575239138,51.29,991.80,0.00,1020.72,21.28,0.00,240,0.1
1575239198,51.26,991.77,0.00,1020.68,21.28,0.00,240,0.1
1575239259,51.76,991.75,0.00,1020.66,21.24,0.00,240,0.1
1575239319,51.84,991.72,0.00,1020.64,21.24,0.00,240,0.1
1575239379,51.57,991.70,0.00,1020.61,21.24,0.00,240,0.1
1575239439,51.80,991.68,0.00,1020.60,21.24,0.00,240,0.1
1575239500,51.57,991.65,0.00,1020.57,21.25,0.00,240,0.1
1575239560,51.09,991.62,0.00,1020.54,21.27,0.00,240,0.1
1575239620,52.23,991.60,0.00,1020.52,21.32,0.00,240,0.1
1575239680,52.08,991.62,0.00,1020.53,21.37,0.00,240,0.1
1575239740,51.96,991.62,0.00,1020.53,21.40,0.00,240,0.1
1575239800,51.89,991.62,0.00,1020.54,21.38,0.00,240,0.1
1575239860,51.69,991.65,0.00,1020.57,21.41,0.00,240,0.1
1575239921,51.57,991.64,0.00,1020.55,21.41,0.00,240,0.1
1575239981,51.32,991.64,0.00,1020.56,21.40,0.00,240,0.1
1575240041,51.07,991.65,0.00,1020.57,21.43,0.00,240,0.1
1575240101,51.56,991.62,0.00,1020.53,21.38,0.00,240,0.1
1575240161,51.20,991.60,0.00,1020.51,21.37,0.00,240,0.1
1575240221,51.37,991.60,0.00,1020.52,21.33,0.00,240,0.1
1575240281,51.78,991.63,0.00,1020.54,21.33,0.00,240,0.1
1575240341,51.85,991.57,0.00,1020.48,21.34,0.00,240,0.1
1575240401,51.71,991.55,0.00,1020.47,21.34,0.00,240,0.1
1575240461,51.53,991.45,0.00,1020.37,21.32,0.00,240,0.1
1575240521,51.14,991.43,0.00,1020.35,21.32,0.00,240,0.1
1575240582,51.57,991.45,0.00,1020.37,21.30,0.00,240,0.1
1575240642,51.57,991.44,0.00,1020.36,21.30,0.00,240,0.1
1575240702,51.22,991.44,0.00,1020.36,21.30,0.00,240,0.1
1575240762,51.62,991.48,0.00,1020.39,21.24,0.00,240,0.1
1575240822,51.28,991.44,0.00,1020.36,21.27,0.00,240,0.1
1575240883,51.32,991.38,0.00,1020.29,21.26,0.00,240,0.1
1575240943,51.34,991.33,0.00,1020.24,21.24,0.00,240,0.1
1575241003,51.36,991.31,0.00,1020.22,21.22,0.00,240,0.1
1575241063,51.35,991.26,0.00,1020.18,21.24,0.00,240,0.1
1575241123,51.40,991.31,0.00,1020.22,21.20,0.00,240,0.1
1575241183,51.50,991.27,0.00,1020.18,21.19,0.00,240,0.1
1575241243,51.50,991.31,0.00,1020.23,21.17,0.00,240,0.1
1575241303,51.51,991.28,0.00,1020.20,21.16,0.00,240,0.1
1575241363,51.61,991.26,0.00,1020.18,21.15,0.00,240,0.1
1575241424,51.53,991.21,0.00,1020.13,21.14,0.00,240,0.1
1575241484,51.12,991.18,0.00,1020.10,21.12,0.00,240,0.1
1575241544,51.59,991.14,0.00,1020.06,21.10,0.00,240,0.1
1575241604,51.66,991.15,0.00,1020.07,21.09,0.00,240,0.1
1575241665,51.72,991.15,0.00,1020.06,21.08,0.00,240,0.1
1575241725,51.69,991.14,0.00,1020.06,21.06,0.00,240,0.1
1575241785,51.98,991.11,0.00,1020.02,21.06,0.00,240,0.1
1575241845,51.73,991.10,0.00,1020.02,21.06,0.00,240,0.1
1575241905,51.75,991.06,0.00,1019.97,21.06,0.00,240,0.1
1575241965,51.81,991.03,0.00,1019.95,21.04,0.00,240,0.1
1575242025,51.82,991.00,0.00,1019.92,21.03,0.00,240,0.1
1575242085,51.86,991.04,0.00,1019.96,21.02,0.00,240,0.1
1575242145,51.85,991.03,0.00,1019.94,21.03,0.00,240,0.1
1575242206,51.87,991.02,0.00,1019.94,21.02,0.00,240,0.1
1575242266,51.90,991.02,0.00,1019.93,21.01,0.00,240,0.1
1575242326,51.90,991.02,0.00,1019.94,21.01,0.00,240,0.1
1575242386,51.88,990.95,0.00,1019.87,21.00,0.00,240,0.1
1575242446,51.98,990.96,0.00,1019.87,20.99,0.00,240,0.1
1575242506,51.96,990.93,0.00,1019.85,20.99,0.00,240,0.1
1575242566,52.22,990.92,0.00,1019.83,20.98,0.00,240,0.1
1575242626,51.98,990.91,0.00,1019.83,20.96,0.00,240,0.1
1575242686,52.02,990.89,0.00,1019.80,20.95,0.00,240,0.1
1575242747,52.04,990.86,0.00,1019.78,20.96,0.00,240,0.1
1575242807,52.04,990.87,0.00,1019.78,20.96,0.00,240,0.1
1575242867,52.12,990.87,0.00,1019.78,20.92,0.00,240,0.1
1575242927,52.09,990.86,0.00,1019.77,20.93,0.00,240,0.1
1575242987,52.06,990.83,0.00,1019.75,20.94,0.00,240,0.1
1575243047,52.03,990.83,0.00,1019.75,20.95,0.00,240,0.1
1575243107,52.00,990.85,0.00,1019.77,20.94,0.00,240,0.1
1575243167,52.04,990.84,0.00,1019.75,20.93,0.00,240,0.1
1575243227,52.07,990.83,0.00,1019.74,20.92,0.00,240,0.1
1575243287,52.07,990.85,0.00,1019.77,20.91,0.00,240,0.1
1575243347,52.07,990.88,0.00,1019.80,20.92,0.00,240,0.1
1575243407,52.06,990.85,0.00,1019.76,20.91,0.00,240,0.1
1575243467,52.13,990.91,0.00,1019.82,20.89,0.00,240,0.1
1575243527,52.14,990.83,0.00,1019.75,20.87,0.00,240,0.1
1575243588,52.16,990.88,0.00,1019.80,20.88,0.00,240,0.1
1575243648,52.10,990.87,0.00,1019.78,20.87,0.00,240,0.1
1575243708,52.13,990.85,0.00,1019.76,20.87,0.00,240,0.1
1575243768,52.10,990.78,0.00,1019.69,20.88,0.00,240,0.1
1575243828,52.48,990.73,0.00,1019.64,20.89,0.00,240,0.1
1575243888,52.13,990.65,0.00,1019.57,20.87,0.00,240,0.1
1575243949,51.86,990.64,0.00,1019.55,20.87,0.00,240,0.1
1575244009,52.18,990.60,0.00,1019.51,20.86,0.00,240,0.1
1575244069,52.21,990.66,0.00,1019.58,20.85,0.00,240,0.1
1575244129,52.24,990.67,0.00,1019.58,20.86,0.00,240,0.1
1575244189,51.91,990.66,0.00,1019.58,20.85,0.00,240,0.1
1575244249,52.27,990.66,0.00,1019.58,20.84,0.00,240,0.1
1575244309,52.96,990.66,0.00,1019.58,20.83,0.00,240,0.1
1575244369,52.12,990.64,0.00,1019.56,20.83,0.00,240,0.1
1575244430,52.63,990.62,0.00,1019.53,20.82,0.00,240,0.1
1575244490,52.82,990.62,0.00,1019.53,20.83,0.00,240,0.1
1575244550,52.66,990.62,0.00,1019.54,20.84,0.00,240,0.1
1575244610,52.73,990.59,0.00,1019.51,20.84,0.00,240,0.1
1575244670,52.71,990.56,0.00,1019.48,20.85,0.00,240,0.1
1575244730,52.63,990.57,0.00,1019.48,20.86,0.00,240,0.1
1575244790,52.63,990.54,0.00,1019.46,20.87,0.00,240,0.1
1575244850,52.64,990.53,0.00,1019.44,20.88,0.00,240,0.1
1575244911,52.81,990.52,0.00,1019.44,20.84,0.00,240,0.1
1575244971,52.26,990.55,0.00,1019.46,20.83,0.00,240,0.1
1575245031,52.63,990.55,0.00,1019.46,20.84,0.00,240,0.1
1575245091,52.33,990.59,0.00,1019.51,20.84,0.00,240,0.1
1575245151,52.47,990.57,0.00,1019.48,20.81,0.00,240,0.1
1575245211,52.72,990.60,0.00,1019.52,20.80,0.00,240,0.1
1575245271,52.78,990.59,0.00,1019.50,20.78,0.00,240,0.1
1575245331,52.74,990.55,0.00,1019.47,20.80,0.00,240,0.1
1575245391,52.13,990.56,0.00,1019.48,20.82,0.00,240,0.1
1575245451,52.74,990.54,0.00,1019.46,20.80,0.00,240,0.1
1575245511,52.73,990.50,0.00,1019.42,20.80,0.00,240,0.1
1575245571,52.71,990.49,0.00,1019.41,20.80,0.00,240,0.1
1575245632,52.70,990.44,0.00,1019.36,20.78,0.00,240,0.1
1575245692,52.80,990.42,0.00,1019.33,20.78,0.00,240,0.1
1575245752,53.27,990.40,0.00,1019.32,20.78,0.00,240,0.1
1575245812,52.70,990.37,0.00,1019.29,20.77,0.00,240,0.1
1575245872,52.81,990.38,0.00,1019.30,20.75,0.00,240,0.1
1575245932,52.77,990.37,0.00,1019.29,20.78,0.00,240,0.1
1575245992,52.70,990.40,0.00,1019.31,20.77,0.00,240,0.1
1575246052,52.85,990.42,0.00,1019.33,20.77,0.00,240,0.1
1575246112,52.79,990.46,0.00,1019.37,20.76,0.00,240,0.1
1575246172,52.85,990.48,0.00,1019.40,20.72,0.00,240,0.1
1575246232,52.92,990.46,0.00,1019.37,20.70,0.00,240,0.1
1575246293,53.00,990.47,0.00,1019.38,20.68,0.00,240,0.1
1575246353,52.92,990.40,0.00,1019.32,20.71,0.00,240,0.1
1575246413,53.17,990.47,0.00,1019.39,20.71,0.00,240,0.1
1575246473,52.90,990.45,0.00,1019.37,20.73,0.00,240,0.1
1575246533,52.98,990.47,0.00,1019.38,20.69,0.00,240,0.1
1575246593,52.95,990.46,0.00,1019.37,20.68,0.00,240,0.1
1575246653,53.01,990.43,0.00,1019.35,20.65,0.00,240,0.1
1575246713,53.15,990.42,0.00,1019.33,20.63,0.00,240,0.1
1575246773,53.14,990.42,0.00,1019.33,20.64,0.00,240,0.1
1575246833,53.04,990.43,0.00,1019.34,20.68,0.00,240,0.1
1575246893,52.97,990.43,0.00,1019.35,20.70,0.00,240,0.1
1575246953,52.97,990.42,0.00,1019.34,20.68,0.00,240,0.1
1575247013,52.93,990.43,0.00,1019.35,20.69,0.00,240,0.1
1575247073,52.98,990.41,0.00,1019.33,20.70,0.00,240,0.1
1575247134,53.15,990.44,0.00,1019.35,20.65,0.00,240,0.1
1575247194,53.05,990.41,0.00,1019.32,20.67,0.00,240,0.1
1575247254,53.07,990.45,0.00,1019.36,20.66,0.00,240,0.1
1575247314,53.04,990.45,0.00,1019.37,20.66,0.00,240,0.1
1575247374,53.08,990.46,0.00,1019.37,20.67,0.00,240,0.1
1575247434,53.02,990.42,0.00,1019.34,20.69,0.00,240,0.1
1575247494,52.96,990.41,0.00,1019.33,20.71,0.00,240,0.1
1575247554,52.88,990.42,0.00,1019.34,20.76,0.00,240,0.1
1575247615,52.55,990.38,0.00,1019.30,20.78,0.00,240,0.1
1575247675,52.68,990.41,0.00,1019.33,20.84,0.00,240,0.1
1575247735,52.57,990.40,0.00,1019.32,20.87,0.00,240,0.1
1575247795,52.10,990.40,0.00,1019.32,20.91,0.00,240,0.1
1575247855,52.47,990.42,0.00,1019.34,20.94,0.00,240,0.1
1575247915,52.41,990.40,0.00,1019.32,20.98,0.00,240,0.1
1575247975,52.31,990.37,0.00,1019.29,21.04,0.00,240,0.1
1575248035,52.14,990.36,0.00,1019.27,21.09,0.00,240,0.1
1575248095,52.36,990.32,0.00,1019.24,21.11,0.00,240,0.1
1575248155,52.10,990.33,0.00,1019.25,21.16,0.00,240,0.1
1575248215,51.89,990.34,0.00,1019.26,21.21,0.00,240,0.1
1575248275,52.09,990.36,0.00,1019.28,21.21,0.00,240,0.1
1575248335,52.12,990.34,0.00,1019.26,21.21,0.00,240,0.1
1575248396,52.04,990.31,0.00,1019.23,21.22,0.00,240,0.1
1575248456,51.71,990.28,0.00,1019.19,21.24,0.00,240,0.1
1575248516,51.89,990.27,0.00,1019.18,21.20,0.00,240,0.1
1575248576,52.77,990.27,0.00,1019.18,21.25,0.00,240,0.1
1575248636,53.26,990.29,0.00,1019.21,21.27,0.00,240,0.1
1575248696,53.29,990.28,0.00,1019.20,21.32,0.00,240,0.1
1575248756,52.52,990.29,0.00,1019.21,21.33,0.00,240,0.1
1575248816,52.36,990.28,0.00,1019.20,21.36,0.00,240,0.1
1575248876,52.38,990.25,0.00,1019.17,21.41,0.00,240,0.1
1575248936,52.98,990.25,0.00,1019.16,21.45,0.00,240,0.1
1575248996,51.92,990.21,0.00,1019.12,21.46,0.00,240,0.1
1575249056,52.29,990.21,0.00,1019.12,21.45,0.00,240,0.1
1575249116,52.63,990.22,0.00,1019.13,21.48,0.00,240,0.1
1575249176,52.76,990.15,0.00,1019.06,21.46,0.00,240,0.1
1575249237,52.88,990.15,0.00,1019.07,21.48,0.00,240,0.1
1575249297,52.66,990.12,0.00,1019.04,21.46,0.00,240,0.1
1575249357,53.37,990.12,0.00,1019.04,21.50,0.00,240,0.1
1575249417,52.35,990.12,0.00,1019.04,21.51,0.00,240,0.1
1575249477,51.97,990.09,0.00,1019.00,21.49,0.00,240,0.1
1575249537,52.53,990.06,0.00,1018.98,21.49,0.00,240,0.1
1575249598,52.42,990.07,0.00,1018.98,21.53,0.00,240,0.1
1575249658,52.07,990.04,0.00,1018.96,21.55,0.00,240,0.1
1575249718,52.07,990.03,0.00,1018.94,21.55,0.00,240,0.1
1575249778,52.17,990.00,0.00,1018.92,21.50,0.00,240,0.1
1575249838,52.33,990.00,0.00,1018.92,21.50,0.00,240,0.1
1575249898,52.15,990.00,0.00,1018.91,21.49,0.00,240,0.1
1575249958,52.26,989.98,0.00,1018.90,21.51,0.00,240,0.1
1575250018,52.18,989.98,0.00,1018.89,21.51,0.00,240,0.1
1575250078,51.89,990.00,0.00,1018.91,21.46,0.00,240,0.1
1575250138,52.08,990.04,0.00,1018.96,21.49,0.00,240,0.1
1575250198,52.26,990.00,0.00,1018.92,21.46,0.00,240,0.1
1575250259,52.06,989.97,0.00,1018.89,21.49,0.00,240,0.1
1575250319,52.44,989.95,0.00,1018.86,21.46,0.00,240,0.1
1575250379,52.28,989.94,0.00,1018.85,21.44,0.00,240,0.1
1575250439,51.72,989.91,0.00,1018.83,21.47,0.00,240,0.1
1575250499,52.42,989.91,0.00,1018.82,21.46,0.00,240,0.1
1575250559,52.18,989.87,0.00,1018.78,21.48,0.00,240,0.1
1575250619,52.28,989.89,0.00,1018.81,21.47,0.00,240,0.1
1575250679,51.59,989.85,0.00,1018.76,21.47,0.00,240,0.1
1575250740,52.54,989.82,0.00,1018.74,21.53,0.00,240,0.1
1575250800,52.10,989.80,0.00,1018.71,21.55,0.00,240,0.1
1575250860,51.96,989.75,0.00,1018.67,21.60,0.00,240,0.1
1575250920,51.19,989.76,0.00,1018.68,21.62,0.00,240,0.1
1575250980,51.41,989.75,0.00,1018.67,21.56,0.00,240,0.1
1575251041,52.21,989.75,0.00,1018.67,21.52,0.00,240,0.1
1575251101,52.09,989.77,0.00,1018.68,21.53,0.00,240,0.1
1575251161,51.94,989.78,0.00,1018.70,21.57,0.00,240,0.1
1575251221,51.22,989.77,0.00,1018.68,21.59,0.00,240,0.1
1575251281,52.04,989.74,0.00,1018.66,21.56,0.00,240,0.1
1575251341,52.28,989.76,0.00,1018.68,21.53,0.00,240,0.1
1575251402,52.16,989.75,0.00,1018.66,21.58,0.00,240,0.1
1575251462,52.23,989.73,0.00,1018.64,21.58,0.00,240,0.1
1575251522,51.81,989.69,0.00,1018.61,21.57,0.00,240,0.1
1575251582,52.23,989.68,0.00,1018.60,21.60,0.00,240,0.1
1575251642,52.26,989.72,0.00,1018.63,21.62,0.00,240,0.1
1575251702,52.16,989.73,0.00,1018.65,21.62,0.00,240,0.1
1575251763,52.04,989.77,0.00,1018.68,21.67,0.00,240,0.1
1575251823,52.11,989.73,0.00,1018.64,21.64,0.00,240,0.1
1575251883,51.94,989.75,0.00,1018.66,21.65,0.00,240,0.1
1575251943,52.11,989.76,0.00,1018.67,21.64,0.00,240,0.1
1575252003,52.08,989.72,0.00,1018.63,21.67,0.00,240,0.1
1575252063,52.28,989.73,0.00,1018.64,21.66,0.00,240,0.1
1575252123,52.14,989.73,0.00,1018.65,21.64,0.00,240,0.1
1575252184,51.76,989.74,0.00,1018.66,21.69,0.00,240,0.1
1575252244,52.00,989.71,0.00,1018.63,21.71,0.00,240,0.1
1575252304,52.10,989.78,0.00,1018.69,21.67,0.00,240,0.1
1575252364,52.01,989.77,0.00,1018.69,21.70,0.00,240,0.1
1575252424,52.00,989.78,0.00,1018.70,21.71,0.00,240,0.1
1575252484,52.17,989.81,0.00,1018.72,21.75,0.00,240,0.1
1575252544,52.06,989.78,0.00,1018.69,21.67,0.00,240,0.1
1575252604,52.05,989.72,0.00,1018.63,21.67,0.00,240,0.1
1575252664,51.93,989.74,0.00,1018.65,21.71,0.00,240,0.1
1575252725,51.77,989.73,0.00,1018.65,21.69,0.00,240,0.1
1575252785,52.02,989.71,0.00,1018.63,21.67,0.00,240,0.1
1575252845,52.05,989.63,0.00,1018.55,21.66,0.00,240,0.1
1575252905,51.91,989.60,0.00,1018.51,21.70,0.00,240,0.1
1575252966,51.96,989.56,0.00,1018.48,21.68,0.00,240,0.1
1575253026,51.96,989.53,0.00,1018.44,21.68,0.00,240,0.1
1575253086,52.06,989.52,0.00,1018.44,21.63,0.00,240,0.1
1575253146,51.92,989.58,0.00,1018.49,21.64,0.00,240,0.1
1575253206,52.19,989.59,0.00,1018.51,21.59,0.00,240,0.1
1575253266,51.92,989.58,0.00,1018.49,21.58,0.00,240,0.1
1575253326,52.68,989.52,0.00,1018.44,21.46,0.00,240,0.1
1575253386,51.94,989.49,0.00,1018.41,21.51,0.00,240,0.1
1575253446,52.17,989.45,0.00,1018.37,21.47,0.00,240,0.1
1575253506,52.76,989.41,0.00,1018.32,21.51,0.00,240,0.1
1575253566,51.58,989.37,0.00,1018.29,21.54,0.00,240,0.1
1575253626,52.00,989.35,0.00,1018.27,21.54,0.00,240,0.1
1575253687,52.30,989.35,0.00,1018.26,21.57,0.00,240,0.1
1575253747,52.08,989.33,0.00,1018.24,21.50,0.00,240,0.1
1575253807,52.16,989.33,0.00,1018.25,21.51,0.00,240,0.1
1575253867,52.59,989.31,0.00,1018.23,21.48,0.00,240,0.1
1575253927,52.14,989.26,0.00,1018.17,21.53,0.00,240,0.1
1575253987,52.42,989.26,0.00,1018.18,21.49,0.00,240,0.1
1575254047,52.17,989.23,0.00,1018.14,21.49,0.00,240,0.1
1575254107,52.29,989.24,0.00,1018.15,21.44,0.00,240,0.1
1575254167,52.21,989.23,0.00,1018.14,21.48,0.00,240,0.1
1575254227,52.29,989.22,0.00,1018.14,21.44,0.00,240,0.1
1575254287,52.37,989.23,0.00,1018.15,21.42,0.00,240,0.1
1575254347,52.67,989.23,0.00,1018.15,21.42,0.00,240,0.1
1575254407,52.43,989.17,0.00,1018.09,21.39,0.00,240,0.1
1575254468,52.47,989.16,0.00,1018.08,21.36,0.00,240,0.1
1575254528,52.77,989.14,0.00,1018.05,21.35,0.00,240,0.1
1575254588,52.50,989.10,0.00,1018.01,21.34,0.00,240,0.1
1575254648,52.56,989.04,0.00,1017.95,21.34,0.00,240,0.1
1575254708,52.43,989.03,0.00,1017.95,21.31,0.00,240,0.1
1575254768,52.57,988.99,0.00,1017.90,21.31,0.00,240,0.1
1575254828,52.58,988.98,0.00,1017.90,21.31,0.00,240,0.1
1575254888,52.59,989.03,0.00,1017.95,21.31,0.00,240,0.1
1575254948,52.58,989.04,0.00,1017.96,21.32,0.00,240,0.1
1575255008,52.17,989.08,0.00,1017.99,21.32,0.00,240,0.1
1575255068,52.80,989.07,0.00,1017.99,21.32,0.00,240,0.1
1575255128,52.62,989.05,0.00,1017.96,21.30,0.00,240,0.1
1575255188,52.64,989.10,0.00,1018.01,21.31,0.00,240,0.1
1575255248,52.65,989.10,0.00,1018.01,21.30,0.00,240,0.1
1575255309,52.67,989.10,0.00,1018.02,21.29,0.00,240,0.1
1575255369,52.54,989.11,0.00,1018.03,21.33,0.00,240,0.1
1575255429,52.49,989.09,0.00,1018.01,21.34,0.00,240,0.1
1575255489,52.44,989.10,0.00,1018.01,21.37,0.00,240,0.1
1575255549,52.43,989.09,0.00,1018.01,21.37,0.00,240,0.1
1575255609,52.84,989.10,0.00,1018.02,21.38,0.00,240,0.1
1575255669,52.35,989.16,0.00,1018.08,21.41,0.00,240,0.1
1575255730,52.55,989.14,0.00,1018.05,21.47,0.00,240,0.1
1575255790,52.10,989.13,0.00,1018.05,21.50,0.00,240,0.1
1575255850,52.10,989.06,0.00,1017.97,21.55,0.00,240,0.1
1575255910,52.32,988.99,0.00,1017.91,21.56,0.00,240,0.1
1575255970,52.21,988.92,0.00,1017.84,21.56,0.00,240,0.1
1575256031,52.11,988.84,0.00,1017.75,21.61,0.00,240,0.1
1575256091,51.81,988.81,0.00,1017.73,21.59,0.00,240,0.1
1575256151,53.17,988.84,0.00,1017.76,21.59,0.00,240,0.1
1575256211,53.28,988.85,0.00,1017.76,21.58,0.00,240,0.1
1575256271,52.42,988.86,0.00,1017.78,21.63,0.00,240,0.1
1575256331,52.95,988.90,0.00,1017.82,21.68,0.00,240,0.1
1575256391,52.65,988.91,0.00,1017.82,21.71,0.00,240,0.1
1575256452,52.09,988.90,0.00,1017.82,21.66,0.00,240,0.1
1575256512,52.83,988.92,0.00,1017.83,21.66,0.00,240,0.1
1575256572,52.81,988.91,0.00,1017.82,21.66,0.00,240,0.1
1575256632,53.03,988.95,0.00,1017.87,21.69,0.00,240,0.1
1575256692,52.97,988.92,0.00,1017.84,21.69,0.00,240,0.1
1575256752,53.12,988.91,0.00,1017.82,21.72,0.00,240,0.1
1575256812,53.03,988.91,0.00,1017.83,21.71,0.00,240,0.1
1575256873,53.06,988.88,0.00,1017.79,21.70,0.00,240,0.1
1575256933,52.71,988.89,0.00,1017.80,21.72,0.00,240,0.1
1575256993,52.64,988.91,0.00,1017.83,21.71,0.00,240,0.1
1575257053,52.44,988.94,0.00,1017.86,21.75,0.00,240,0.1
1575257113,53.26,988.93,0.00,1017.85,21.71,0.00,240,0.1
1575257173,52.89,988.94,0.00,1017.85,21.70,0.00,240,0.1
1575257233,52.79,988.91,0.00,1017.82,21.69,0.00,240,0.1
1575257293,53.21,988.89,0.00,1017.81,21.71,0.00,240,0.1
1575257353,52.91,988.86,0.00,1017.78,21.74,0.00,240,0.1
1575257414,52.39,988.90,0.00,1017.81,21.81,0.00,240,0.1
1575257474,52.18,988.86,0.00,1017.78,21.85,0.00,240,0.1
1575257534,52.45,988.90,0.00,1017.82,21.77,0.00,240,0.1
1575257594,52.39,988.87,0.00,1017.78,21.74,0.00,240,0.1
1575257654,52.40,988.83,0.00,1017.75,21.74,0.00,240,0.1
1575257714,52.44,988.82,0.00,1017.74,21.70,0.00,240,0.1
1575257774,52.26,988.84,0.00,1017.75,21.73,0.00,240,0.1
1575257834,52.63,988.79,0.00,1017.71,21.71,0.00,240,0.1
1575257894,52.85,988.81,0.00,1017.72,21.69,0.00,240,0.1
1575257955,52.74,988.79,0.00,1017.71,21.66,0.00,240,0.1
1575258015,53.09,988.75,0.00,1017.67,21.66,0.00,240,0.1
1575258075,52.81,988.76,0.00,1017.68,21.62,0.00,240,0.1
1575258135,53.15,988.78,0.00,1017.69,21.61,0.00,240,0.1
1575258195,52.61,988.73,0.00,1017.65,21.64,0.00,240,0.1
1575258255,52.35,988.69,0.00,1017.61,21.63,0.00,240,0.1
1575258315,52.77,988.72,0.00,1017.64,21.63,0.00,240,0.1
1575258376,52.47,988.70,0.00,1017.61,21.63,0.00,240,0.1
1575258436,51.90,988.67,0.00,1017.58,21.63,0.00,240,0.1
1575258496,51.95,988.64,0.00,1017.56,21.62,0.00,240,0.1
1575258556,51.93,988.62,0.00,1017.54,21.63,0.00,240,0.1
1575258616,51.93,988.59,0.00,1017.51,21.63,0.00,240,0.1
1575258677,51.96,988.60,0.00,1017.52,21.62,0.00,240,0.1
1575258737,52.30,988.63,0.00,1017.55,21.59,0.00,240,0.1
1575258797,52.36,988.63,0.00,1017.54,21.60,0.00,240,0.1
1575258857,51.97,988.64,0.00,1017.55,21.60,0.00,240,0.1
1575258917,52.05,988.60,0.00,1017.52,21.55,0.00,240,0.1
1575258977,52.54,988.56,0.00,1017.48,21.54,0.00,240,0.1
1575259037,52.11,988.55,0.00,1017.46,21.54,0.00,240,0.1
1575259097,52.19,988.55,0.00,1017.47,21.51,0.00,240,0.1
1575259157,52.31,988.57,0.00,1017.48,21.45,0.00,240,0.1
1575259218,51.95,988.60,0.00,1017.52,21.49,0.00,240,0.1
1575259278,52.25,988.62,0.00,1017.53,21.49,0.00,240,0.1
1575259338,52.43,988.64,0.00,1017.55,21.45,0.00,240,0.1
1575259398,52.41,988.65,0.00,1017.57,21.46,0.00,240,0.1
1575259458,52.45,988.64,0.00,1017.56,21.44,0.00,240,0.1
1575259518,52.98,988.64,0.00,1017.56,21.43,0.00,240,0.1
1575259578,52.46,988.66,0.00,1017.57,21.43,0.00,240,0.1
1575259638,52.51,988.67,0.00,1017.58,21.42,0.00,240,0.1
1575259698,52.56,988.64,0.00,1017.56,21.39,0.00,240,0.1
1575259759,52.76,988.66,0.00,1017.58,21.44,0.00,240,0.1
1575259819,52.46,988.63,0.00,1017.55,21.46,0.00,240,0.1
1575259879,52.53,988.58,0.00,1017.49,21.46,0.00,240,0.1
1575259939,52.46,988.53,0.00,1017.45,21.44,0.00,240,0.1
1575259999,52.46,988.55,0.00,1017.47,21.43,0.00,240,0.1
1575260059,52.49,988.54,0.00,1017.46,21.43,0.00,240,0.1
1575260119,51.82,988.52,0.00,1017.44,21.43,0.00,240,0.1
1575260179,52.15,988.53,0.00,1017.44,21.43,0.00,240,0.1
1575260240,52.45,988.52,0.00,1017.43,21.44,0.00,240,0.1
1575260300,52.43,988.51,0.00,1017.42,21.50,0.00,240,0.1
1575260360,52.24,988.52,0.00,1017.44,21.53,0.00,240,0.1
1575260420,52.68,988.51,0.00,1017.43,21.54,0.00,240,0.1
1575260480,52.34,988.51,0.00,1017.43,21.59,0.00,240,0.1
1575260540,51.96,988.47,0.00,1017.38,21.66,0.00,240,0.1
1575260600,52.00,988.42,0.00,1017.34,21.68,0.00,240,0.1
1575260660,52.22,988.42,0.00,1017.33,21.67,0.00,240,0.1
1575260720,52.15,988.39,0.00,1017.30,21.70,0.00,240,0.1
1575260780,52.09,988.36,0.00,1017.28,21.71,0.00,240,0.1
1575260840,52.23,988.30,0.00,1017.22,21.67,0.00,240,0.1
1575260901,51.85,988.29,0.00,1017.20,21.71,0.00,240,0.1
1575260961,52.16,988.25,0.00,1017.17,21.69,0.00,240,0.1
1575261021,52.12,988.28,0.00,1017.20,21.73,0.00,240,0.1
1575261081,52.00,988.31,0.00,1017.23,21.73,0.00,240,0.1
1575261141,51.89,988.32,0.00,1017.24,21.73,0.00,240,0.1
1575261202,51.96,988.38,0.00,1017.29,21.73,0.00,240,0.1
1575261262,52.05,988.34,0.00,1017.25,21.71,0.00,240,0.1
1575261322,51.80,988.35,0.00,1017.26,21.73,0.00,240,0.1
1575261382,52.28,988.31,0.00,1017.23,21.68,0.00,240,0.1
1575261442,52.15,988.30,0.00,1017.22,21.72,0.00,240,0.1
1575261502,52.09,988.29,0.00,1017.20,21.75,0.00,240,0.1
1575261562,52.09,988.27,0.00,1017.18,21.74,0.00,240,0.1
1575261622,51.96,988.25,0.00,1017.16,21.73,0.00,240,0.1
1575261682,51.85,988.24,0.00,1017.16,21.74,0.00,240,0.1
1575261743,52.18,988.23,0.00,1017.15,21.71,0.00,240,0.1
1575261803,52.08,988.25,0.00,1017.16,21.73,0.00,240,0.1
1575261863,52.04,988.27,0.00,1017.19,21.75,0.00,240,0.1
1575261923,52.12,988.27,0.00,1017.18,21.72,0.00,240,0.1
1575261983,51.75,988.29,0.00,1017.21,21.74,0.00,240,0.1
1575262043,52.08,988.28,0.00,1017.19,21.73,0.00,240,0.1
1575262103,52.14,988.26,0.00,1017.18,21.72,0.00,240,0.1
1575262163,52.06,988.27,0.00,1017.19,21.73,0.00,240,0.1
1575262224,52.02,988.28,0.00,1017.20,21.76,0.00,240,0.1
1575262284,52.02,988.26,0.00,1017.18,21.76,0.00,240,0.1
1575262344,52.00,988.24,0.00,1017.16,21.76,0.00,240,0.1
1575262404,51.93,988.24,0.00,1017.15,21.74,0.00,240,0.1
1575262464,52.38,988.19,0.00,1017.11,21.69,0.00,240,0.1
1575262524,52.24,988.17,0.00,1017.08,21.73,0.00,240,0.1
1575262584,51.68,988.14,0.00,1017.06,21.72,0.00,240,0.1
1575262644,52.18,988.16,0.00,1017.08,21.69,0.00,240,0.1
1575262704,51.86,988.22,0.00,1017.13,21.68,0.00,240,0.1
1575262764,52.38,988.23,0.00,1017.14,21.67,0.00,240,0.1
1575262824,51.95,988.23,0.00,1017.15,21.67,0.00,240,0.1
1575262884,51.94,988.24,0.00,1017.15,21.67,0.00,240,0.1
1575262944,52.44,988.23,0.00,1017.15,21.66,0.00,240,0.1
1575263005,52.04,988.23,0.00,1017.14,21.67,0.00,240,0.1
1575263065,52.84,988.26,0.00,1017.18,21.66,0.00,240,0.1
1575263125,52.49,988.24,0.00,1017.15,21.67,0.00,240,0.1
1575263185,51.94,988.28,0.00,1017.20,21.71,0.00,240,0.1
1575263245,52.55,988.31,0.00,1017.23,21.67,0.00,240,0.1
1575263305,52.70,988.32,0.00,1017.23,21.69,0.00,240,0.1
1575263365,52.85,988.32,0.00,1017.24,21.73,0.00,240,0.1
1575263425,52.97,988.30,0.00,1017.22,21.75,0.00,240,0.1
1575263485,53.51,988.33,0.00,1017.24,21.75,0.00,240,0.1
1575263545,52.92,988.33,0.00,1017.25,21.73,0.00,240,0.1
1575263605,52.78,988.34,0.00,1017.25,21.71,0.00,240,0.1
1575263666,53.12,988.38,0.00,1017.29,21.71,0.00,240,0.1
1575263726,53.40,988.38,0.00,1017.29,21.71,0.00,240,0.1
1575263786,53.31,988.42,0.00,1017.33,21.71,0.00,240,0.1
1575263846,52.23,988.43,0.00,1017.35,21.73,0.00,240,0.1
1575263906,52.31,988.44,0.00,1017.35,21.65,0.00,240,0.1
1575263966,52.68,988.52,0.00,1017.44,21.61,0.00,240,0.1
1575264026,52.28,988.54,0.00,1017.46,21.60,0.00,240,0.1
1575264086,52.34,988.55,0.00,1017.47,21.58,0.00,240,0.1
1575264146,52.41,988.56,0.00,1017.47,21.55,0.00,240,0.1
1575264206,52.57,988.59,0.00,1017.50,21.49,0.00,240,0.1
1575264267,52.61,988.57,0.00,1017.48,21.47,0.00,240,0.1
1575264327,52.68,988.56,0.00,1017.47,21.46,0.00,240,0.1
1575264387,52.71,988.55,0.00,1017.47,21.46,0.00,240,0.1
1575264447,52.71,988.58,0.00,1017.50,21.44,0.00,240,0.1
1575264507,52.72,988.57,0.00,1017.49,21.46,0.00,240,0.1
1575264567,52.75,988.56,0.00,1017.48,21.44,0.00,240,0.1
1575264627,52.69,988.57,0.00,1017.49,21.48,0.00,240,0.1
1575264687,52.76,988.59,0.00,1017.51,21.45,0.00,240,0.1
1575264747,52.80,988.60,0.00,1017.51,21.43,0.00,240,0.1
1575264807,52.89,988.62,0.00,1017.54,21.42,0.00,240,0.1
1575264867,52.86,988.65,0.00,1017.57,21.42,0.00,240,0.1
1575264927,52.95,988.65,0.00,1017.57,21.41,0.00,240,0.1
1575264988,52.83,988.62,0.00,1017.53,21.44,0.00,240,0.1
1575265048,52.98,988.57,0.00,1017.49,21.52,0.00,240,0.1
1575265108,52.60,988.52,0.00,1017.43,21.55,0.00,240,0.1
1575265168,52.50,988.41,0.00,1017.32,21.59,0.00,240,0.1
1575265228,52.74,988.37,0.00,1017.29,21.65,0.00,240,0.1
1575265288,52.23,988.39,0.00,1017.30,21.71,0.00,240,0.1
1575265348,52.53,988.40,0.00,1017.31,21.67,0.00,240,0.1
1575265408,52.27,988.43,0.00,1017.35,21.67,0.00,240,0.1
1575265469,52.81,988.42,0.00,1017.34,21.67,0.00,240,0.1
1575265529,52.69,988.40,0.00,1017.32,21.68,0.00,240,0.1
1575265589,52.68,988.39,0.00,1017.30,21.68,0.00,240,0.1
1575265649,52.50,988.41,0.00,1017.33,21.70,0.00,240,0.1
1575265709,52.96,988.44,0.00,1017.36,21.67,0.00,240,0.1
1575265769,53.04,988.47,0.00,1017.39,21.68,0.00,240,0.1
1575265829,52.80,988.49,0.00,1017.41,21.69,0.00,240,0.1
1575265889,52.72,988.49,0.00,1017.40,21.74,0.00,240,0.1
1575265950,52.71,988.57,0.00,1017.49,21.71,0.00,240,0.1
1575266010,52.63,988.57,0.00,1017.49,21.73,0.00,240,0.1
1575266070,52.60,988.55,0.00,1017.46,21.75,0.00,240,0.1
1575266130,52.63,988.56,0.00,1017.48,21.76,0.00,240,0.1
1575266190,52.45,988.60,0.00,1017.51,21.77,0.00,240,0.1
1575266250,52.63,988.57,0.00,1017.49,21.74,0.00,240,0.1
1575266310,52.49,988.53,0.00,1017.45,21.81,0.00,240,0.1
1575266370,51.88,988.53,0.00,1017.44,21.82,0.00,240,0.1
1575266430,52.72,988.51,0.00,1017.42,21.77,0.00,240,0.1
1575266490,52.27,988.48,0.00,1017.40,21.77,0.00,240,0.1
1575266550,52.54,988.53,0.00,1017.45,21.76,0.00,240,0.1
1575266610,52.57,988.54,0.00,1017.45,21.77,0.00,240,0.1
1575266671,52.57,988.59,0.00,1017.51,21.74,0.00,240,0.1
1575266731,52.56,988.57,0.00,1017.49,21.76,0.00,240,0.1
1575266791,52.54,988.53,0.00,1017.44,21.77,0.00,240,0.1
1575266851,52.29,988.47,0.00,1017.38,21.79,0.00,240,0.1
1575266911,52.44,988.47,0.00,1017.39,21.79,0.00,240,0.1
1575266971,52.38,988.46,0.00,1017.37,21.78,0.00,240,0.1
1575267031,52.43,988.46,0.00,1017.37,21.77,0.00,240,0.1
1575267092,52.38,988.50,0.00,1017.41,21.79,0.00,240,0.1
1575267152,52.45,988.45,0.00,1017.36,21.77,0.00,240,0.1
1575267212,52.36,988.48,0.00,1017.39,21.81,0.00,240,0.1
1575267272,52.26,988.49,0.00,1017.40,21.83,0.00,240,0.1
1575267332,51.98,988.50,0.00,1017.41,21.80,0.00,240,0.1
1575267392,52.29,988.48,0.00,1017.40,21.82,0.00,240,0.1
1575267452,52.00,988.49,0.00,1017.40,21.82,0.00,240,0.1
1575267513,52.41,988.48,0.00,1017.39,21.78,0.00,240,0.1
1575267573,51.90,988.48,0.00,1017.40,21.77,0.00,240,0.1
1575267633,52.47,988.50,0.00,1017.42,21.74,0.00,240,0.1
1575267693,52.35,988.50,0.00,1017.41,21.75,0.00,240,0.1
1575267753,52.16,988.50,0.00,1017.41,21.75,0.00,240,0.1
1575267814,52.47,988.52,0.00,1017.43,21.73,0.00,240,0.1
1575267874,52.30,988.53,0.00,1017.44,21.74,0.00,240,0.1
1575267934,52.38,988.53,0.00,1017.44,21.73,0.00,240,0.1
1575267994,52.40,988.52,0.00,1017.43,21.71,0.00,240,0.1
1575268054,52.11,988.53,0.00,1017.44,21.73,0.00,240,0.1
1575268114,52.41,988.53,0.00,1017.45,21.73,0.00,240,0.1
1575268174,52.24,988.56,0.00,1017.47,21.72,0.00,240,0.1
1575268234,52.06,988.57,0.00,1017.48,21.74,0.00,240,0.1
1575268294,52.15,988.57,0.00,1017.48,21.69,0.00,240,0.1
1575268355,52.29,988.56,0.00,1017.48,21.65,0.00,240,0.1
1575268415,52.50,988.55,0.00,1017.46,21.61,0.00,240,0.1
1575268475,52.96,988.55,0.00,1017.46,21.71,0.00,240,0.1
1575268535,52.47,988.54,0.00,1017.45,21.70,0.00,240,0.1
1575268595,52.31,988.56,0.00,1017.48,21.68,0.00,240,0.1
1575268655,52.38,988.55,0.00,1017.47,21.63,0.00,240,0.1
1575268715,52.43,988.58,0.00,1017.50,21.60,0.00,240,0.1
1575268775,52.42,988.55,0.00,1017.46,21.62,0.00,240,0.1
1575268835,52.52,988.57,0.00,1017.48,21.58,0.00,240,0.1
1575268895,52.59,988.59,0.00,1017.51,21.57,0.00,240,0.1
1575268956,52.68,988.59,0.00,1017.50,21.54,0.00,240,0.1
1575269016,52.60,988.61,0.00,1017.52,21.55,0.00,240,0.1
1575269076,52.63,988.62,0.00,1017.53,21.53,0.00,240,0.1
1575269136,52.30,988.64,0.00,1017.56,21.54,0.00,240,0.1
1575269197,52.73,988.62,0.00,1017.53,21.49,0.00,240,0.1
1575269257,52.74,988.65,0.00,1017.57,21.49,0.00,240,0.1
1575269317,52.79,988.60,0.00,1017.51,21.48,0.00,240,0.1
1575269377,52.78,988.63,0.00,1017.55,21.49,0.00,240,0.1
1575269437,52.80,988.58,0.00,1017.50,21.47,0.00,240,0.1
1575269497,52.87,988.58,0.00,1017.50,21.47,0.00,240,0.1
1575269557,52.46,988.57,0.00,1017.48,21.47,0.00,240,0.1
1575269617,52.79,988.57,0.00,1017.49,21.51,0.00,240,0.1
1575269677,52.74,988.56,0.00,1017.48,21.51,0.00,240,0.1
1575269737,52.84,988.55,0.00,1017.46,21.49,0.00,240,0.1
1575269797,52.83,988.57,0.00,1017.48,21.49,0.00,240,0.1
1575269857,52.85,988.57,0.00,1017.48,21.49,0.00,240,0.1
1575269918,52.87,988.58,0.00,1017.49,21.48,0.00,240,0.1
1575269978,52.82,988.56,0.00,1017.48,21.51,0.00,240,0.1
1575270038,52.81,988.59,0.00,1017.50,21.50,0.00,240,0.1
1575270098,52.78,988.56,0.00,1017.48,21.53,0.00,240,0.1
1575270158,52.76,988.54,0.00,1017.46,21.55,0.00,240,0.1
1575270218,53.11,988.55,0.00,1017.46,21.55,0.00,240,0.1
1575270278,53.23,988.52,0.00,1017.43,21.59,0.00,240,0.1
1575270338,53.18,988.53,0.00,1017.44,21.62,0.00,240,0.1
1575270398,52.56,988.51,0.00,1017.43,21.68,0.00,240,0.1
1575270459,52.86,988.51,0.00,1017.42,21.71,0.00,240,0.1
1575270519,52.85,988.51,0.00,1017.42,21.74,0.00,240,0.1
1575270579,52.72,988.57,0.00,1017.49,21.77,0.00,240,0.1
1575270639,52.74,988.52,0.00,1017.43,21.78,0.00,240,0.1
1575270699,52.33,988.56,0.00,1017.47,21.75,0.00,240,0.1
1575270759,52.94,988.58,0.00,1017.50,21.73,0.00,240,0.1
1575270819,52.97,988.56,0.00,1017.47,21.78,0.00,240,0.1
1575270880,53.03,988.58,0.00,1017.50,21.76,0.00,240,0.1
1575270940,52.75,988.57,0.00,1017.49,21.80,0.00,240,0.1
1575271000,53.12,988.56,0.00,1017.48,21.81,0.00,240,0.1
1575271060,52.84,988.56,0.00,1017.47,21.80,0.00,240,0.1
1575271120,53.00,988.62,0.00,1017.53,21.77,0.00,240,0.1
1575271180,52.89,988.62,0.00,1017.53,21.79,0.00,240,0.1
1575271240,52.39,988.59,0.00,1017.51,21.78,0.00,240,0.1
1575271300,52.57,988.59,0.00,1017.50,21.82,0.00,240,0.1
1575271360,53.44,988.53,0.00,1017.45,21.81,0.00,240,0.1
1575271420,52.50,988.48,0.00,1017.40,21.86,0.00,240,0.1
1575271481,52.95,988.45,0.00,1017.37,21.85,0.00,240,0.1
1575271541,52.82,988.47,0.00,1017.39,21.90,0.00,240,0.1
1575271601,52.46,988.42,0.00,1017.34,21.96,0.00,240,0.1
1575271661,52.25,988.41,0.00,1017.32,22.02,0.00,240,0.1
1575271721,52.43,988.39,0.00,1017.31,21.90,0.00,240,0.1
1575271781,52.12,988.40,0.00,1017.31,21.94,0.00,240,0.1
1575271841,52.27,988.42,0.00,1017.33,21.89,0.00,240,0.1
1575271901,52.47,988.43,0.00,1017.35,21.81,0.00,240,0.1
1575271962,52.40,988.43,0.00,1017.35,21.75,0.00,240,0.1
1575272022,52.30,988.43,0.00,1017.35,21.75,0.00,240,0.1
1575272082,52.22,988.44,0.00,1017.36,21.70,0.00,240,0.1
1575272142,51.97,988.42,0.00,1017.33,21.67,0.00,240,0.1
1575272202,51.93,988.38,0.00,1017.30,21.70,0.00,240,0.1
1575272262,51.76,988.35,0.00,1017.27,21.74,0.00,240,0.1
1575272322,51.70,988.31,0.00,1017.23,21.74,0.00,240,0.1
1575272382,51.86,988.32,0.00,1017.24,21.70,0.00,240,0.1
1575272442,51.89,988.28,0.00,1017.19,21.67,0.00,240,0.1
1575272502,52.32,988.29,0.00,1017.21,21.68,0.00,240,0.1
1575272562,51.88,988.30,0.00,1017.22,21.65,0.00,240,0.1
1575272623,51.73,988.24,0.00,1017.16,21.69,0.00,240,0.1
1575272683,51.67,988.25,0.00,1017.16,21.70,0.00,240,0.1
1575272743,51.61,988.23,0.00,1017.15,21.70,0.00,240,0.1
1575272803,51.63,988.21,0.00,1017.13,21.67,0.00,240,0.1
1575272863,51.46,988.23,0.00,1017.14,21.66,0.00,240,0.1
1575272923,51.47,988.23,0.00,1017.14,21.69,0.00,240,0.1
1575272983,51.42,988.21,0.00,1017.13,21.67,0.00,240,0.1
1575273043,51.26,988.22,0.00,1017.13,21.70,0.00,240,0.1
1575273103,51.20,988.18,0.00,1017.10,21.71,0.00,240,0.1
1575273163,51.03,988.23,0.00,1017.15,21.72,0.00,240,0.1
1575273223,50.94,988.23,0.00,1017.15,21.74,0.00,240,0.1
1575273283,50.89,988.25,0.00,1017.16,21.76,0.00,240,0.1
1575273344,50.39,988.25,0.00,1017.17,21.83,0.00,240,0.1
1575273404,50.18,988.25,0.00,1017.17,21.84,0.00,240,0.1
1575273464,50.18,988.26,0.00,1017.18,21.81,0.00,240,0.1
1575273524,50.16,988.30,0.00,1017.22,21.78,0.00,240,0.1
1575273584,50.57,988.27,0.00,1017.19,21.74,0.00,240,0.1
1575273644,50.27,988.31,0.00,1017.22,21.77,0.00,240,0.1
1575273704,50.13,988.33,0.00,1017.24,21.76,0.00,240,0.1
1575273764,50.15,988.33,0.00,1017.25,21.78,0.00,240,0.1
1575273824,50.06,988.35,0.00,1017.27,21.74,0.00,240,0.1
1575273884,50.11,988.29,0.00,1017.21,21.70,0.00,240,0.1
1575273944,50.27,988.31,0.00,1017.23,21.74,0.00,240,0.1
1575274004,49.90,988.28,0.00,1017.20,21.73,0.00,240,0.1
1575274064,50.47,988.35,0.00,1017.27,21.68,0.00,240,0.1
1575274125,50.30,988.39,0.00,1017.31,21.67,0.00,240,0.1
1575274185,50.37,988.43,0.00,1017.35,21.65,0.00,240,0.1
1575274245,50.34,988.46,0.00,1017.37,21.62,0.00,240,0.1
1575274305,50.33,988.47,0.00,1017.39,21.64,0.00,240,0.1
1575274365,50.35,988.46,0.00,1017.38,21.62,0.00,240,0.1
1575274425,50.40,988.49,0.00,1017.40,21.63,0.00,240,0.1
1575274485,50.27,988.49,0.00,1017.41,21.63,0.00,240,0.1
1575274545,50.34,988.48,0.00,1017.40,21.61,0.00,240,0.1
1575274605,50.32,988.48,0.00,1017.40,21.62,0.00,240,0.1
1575274665,50.33,988.49,0.00,1017.40,21.60,0.00,240,0.1
1575274725,50.76,988.42,0.00,1017.33,21.55,0.00,240,0.1
1575274786,50.32,988.40,0.00,1017.32,21.62,0.00,240,0.1
1575274846,50.38,988.38,0.00,1017.30,21.62,0.00,240,0.1
1575274906,50.42,988.32,0.00,1017.24,21.60,0.00,240,0.1
1575274966,50.39,988.34,0.00,1017.26,21.61,0.00,240,0.1
1575275026,50.29,988.34,0.00,1017.26,21.65,0.00,240,0.1
1575275086,50.33,988.34,0.00,1017.25,21.64,0.00,240,0.1
1575275146,50.22,988.35,0.00,1017.27,21.69,0.00,240,0.1
1575275206,49.84,988.35,0.00,1017.27,21.68,0.00,240,0.1
1575275266,50.22,988.35,0.00,1017.27,21.69,0.00,240,0.1
1575275326,50.10,988.35,0.00,1017.26,21.72,0.00,240,0.1
1575275387,50.08,988.36,0.00,1017.27,21.74,0.00,240,0.1
1575275447,50.12,988.36,0.00,1017.27,21.70,0.00,240,0.1
1575275507,50.08,988.34,0.00,1017.25,21.70,0.00,240,0.1
1575275567,50.02,988.40,0.00,1017.31,21.76,0.00,240,0.1
1575275627,49.99,988.40,0.00,1017.31,21.76,0.00,240,0.1
1575275687,50.03,988.43,0.00,1017.35,21.75,0.00,240,0.1
1575275747,50.05,988.45,0.00,1017.37,21.74,0.00,240,0.1
1575275807,49.99,988.45,0.00,1017.37,21.77,0.00,240,0.1
1575275867,50.10,988.49,0.00,1017.41,21.73,0.00,240,0.1
1575275927,50.26,988.51,0.00,1017.42,21.73,0.00,240,0.1
1575275987,50.17,988.60,0.00,1017.52,21.71,0.00,240,0.1
1575276047,50.11,988.63,0.00,1017.55,21.73,0.00,240,0.1
1575276108,50.15,988.64,0.00,1017.56,21.73,0.00,240,0.1
1575276168,50.20,988.65,0.00,1017.56,21.70,0.00,240,0.1
1575276228,49.99,988.65,0.00,1017.57,21.78,0.00,240,0.1
1575276288,49.95,988.67,0.00,1017.59,21.79,0.00,240,0.1
1575276348,50.23,988.67,0.00,1017.59,21.74,0.00,240,0.1
1575276408,50.18,988.69,0.00,1017.60,21.69,0.00,240,0.1
1575276468,50.11,988.71,0.00,1017.63,21.73,0.00,240,0.1
1575276528,50.09,988.69,0.00,1017.61,21.72,0.00,240,0.1
1575276588,50.33,988.67,0.00,1017.59,21.71,0.00,240,0.1
1575276648,50.16,988.64,0.00,1017.56,21.71,0.00,240,0.1
1575276708,50.15,988.63,0.00,1017.55,21.70,0.00,240,0.1
1575276768,50.19,988.59,0.00,1017.50,21.68,0.00,240,0.1
1575276828,50.16,988.61,0.00,1017.52,21.68,0.00,240,0.1
1575276888,50.14,988.61,0.00,1017.53,21.68,0.00,240,0.1
1575276949,50.08,988.63,0.00,1017.54,21.69,0.00,240,0.1
1575277009,49.84,988.64,0.00,1017.56,21.69,0.00,240,0.1
1575277069,50.10,988.63,0.00,1017.54,21.67,0.00,240,0.1
1575277129,50.18,988.62,0.00,1017.54,21.65,0.00,240,0.1
1575277189,50.14,988.68,0.00,1017.59,21.65,0.00,240,0.1
1575277249,50.32,988.63,0.00,1017.54,21.67,0.00,240,0.1
1575277309,50.04,988.61,0.00,1017.52,21.66,0.00,240,0.1
1575277370,50.00,988.64,0.00,1017.55,21.63,0.00,240,0.1
1575277430,50.11,988.65,0.00,1017.56,21.65,0.00,240,0.1
1575277490,50.03,988.63,0.00,1017.55,21.67,0.00,240,0.1
1575277550,49.80,988.60,0.00,1017.52,21.63,0.00,240,0.1
1575277610,50.07,988.62,0.00,1017.53,21.62,0.00,240,0.1
1575277670,50.08,988.61,0.00,1017.53,21.63,0.00,240,0.1
1575277730,50.13,988.60,0.00,1017.51,21.60,0.00,240,0.1
1575277790,50.05,988.60,0.00,1017.52,21.62,0.00,240,0.1
1575277851,50.01,988.63,0.00,1017.55,21.63,0.00,240,0.1
1575277911,50.00,988.65,0.00,1017.57,21.61,0.00,240,0.1
1575277971,50.05,988.66,0.00,1017.57,21.61,0.00,240,0.1
1575278031,50.01,988.64,0.00,1017.55,21.61,0.00,240,0.1
1575278091,50.02,988.66,0.00,1017.58,21.58,0.00,240,0.1
1575278151,50.00,988.66,0.00,1017.58,21.62,0.00,240,0.1
1575278211,50.00,988.66,0.00,1017.58,21.58,0.00,240,0.1
1575278271,50.03,988.62,0.00,1017.53,21.57,0.00,240,0.1
1575278331,49.63,988.57,0.00,1017.48,21.58,0.00,240,0.1
1575278391,49.91,988.62,0.00,1017.54,21.60,0.00,240,0.1
1575278451,49.89,988.65,0.00,1017.56,21.59,0.00,240,0.1
1575278511,49.93,988.66,0.00,1017.58,21.54,0.00,240,0.1
1575278571,49.87,988.71,0.00,1017.63,21.59,0.00,240,0.1
1575278631,49.86,988.74,0.00,1017.65,21.58,0.00,240,0.1
1575278691,50.10,988.74,0.00,1017.65,21.58,0.00,240,0.1
1575278751,50.24,988.73,0.00,1017.65,21.56,0.00,240,0.1
1575278812,49.81,988.76,0.00,1017.68,21.57,0.00,240,0.1
1575278872,49.79,988.75,0.00,1017.66,21.58,0.00,240,0.1
1575278932,49.76,988.75,0.00,1017.67,21.57,0.00,240,0.1
1575278992,49.72,988.77,0.00,1017.68,21.57,0.00,240,0.1
1575279052,49.74,988.77,0.00,1017.68,21.62,0.00,240,0.1
1575279112,49.62,988.77,0.00,1017.68,21.60,0.00,240,0.1
1575279172,49.54,988.76,0.00,1017.68,21.61,0.00,240,0.1
1575279232,49.55,988.73,0.00,1017.64,21.61,0.00,240,0.1
1575279292,49.64,988.79,0.00,1017.70,21.57,0.00,240,0.1
1575279352,49.59,988.79,0.00,1017.70,21.56,0.00,240,0.1
1575279412,49.58,988.78,0.00,1017.69,21.59,0.00,240,0.1
1575279472,49.54,988.79,0.00,1017.71,21.58,0.00,240,0.1
1575279532,49.21,988.77,0.00,1017.69,21.59,0.00,240,0.1
1575279593,49.57,988.77,0.00,1017.68,21.57,0.00,240,0.1
1575279653,49.62,988.78,0.00,1017.70,21.57,0.00,240,0.1
1575279713,49.41,988.76,0.00,1017.68,21.58,0.00,240,0.1
1575279773,49.14,988.75,0.00,1017.66,21.56,0.00,240,0.1
1575279833,49.47,988.76,0.00,1017.68,21.55,0.00,240,0.1
1575279894,49.51,988.78,0.00,1017.69,21.53,0.00,240,0.1
1575279954,49.46,988.78,0.00,1017.69,21.55,0.00,240,0.1
1575280014,49.34,988.75,0.00,1017.66,21.55,0.00,240,0.1
1575280074,49.04,988.77,0.00,1017.68,21.56,0.00,240,0.1
1575280134,49.41,988.74,0.00,1017.66,21.55,0.00,240,0.1
1575280194,49.50,988.76,0.00,1017.68,21.54,0.00,240,0.1
1575280254,49.47,988.75,0.00,1017.67,21.54,0.00,240,0.1
1575280314,48.81,988.75,0.00,1017.67,21.55,0.00,240,0.1
1575280375,49.41,988.72,0.00,1017.64,21.54,0.00,240,0.1
1575280435,49.49,988.70,0.00,1017.61,21.55,0.00,240,0.1
1575280495,49.46,988.70,0.00,1017.62,21.53,0.00,240,0.1
1575280555,49.48,988.68,0.00,1017.60,21.52,0.00,240,0.1
1575280615,49.40,988.70,0.00,1017.62,21.52,0.00,240,0.1
1575280675,49.37,988.65,0.00,1017.56,21.53,0.00,240,0.1
1575280735,49.37,988.64,0.00,1017.56,21.53,0.00,240,0.1
1575280795,49.37,988.64,0.00,1017.56,21.54,0.00,240,0.1
1575280855,49.38,988.63,0.00,1017.55,21.54,0.00,240,0.1
1575280915,49.69,988.65,0.00,1017.57,21.50,0.00,240,0.1
1575280975,49.37,988.64,0.00,1017.55,21.53,0.00,240,0.1
1575281035,49.27,988.68,0.00,1017.59,21.50,0.00,240,0.1
1575281096,49.44,988.67,0.00,1017.58,21.48,0.00,240,0.1
1575281156,49.43,988.65,0.00,1017.56,21.47,0.00,240,0.1
1575281216,49.45,988.65,0.00,1017.57,21.49,0.00,240,0.1
1575281276,49.42,988.65,0.00,1017.56,21.51,0.00,240,0.1
1575281336,49.51,988.65,0.00,1017.57,21.50,0.00,240,0.1
1575281396,49.38,988.68,0.00,1017.60,21.49,0.00,240,0.1
1575281456,49.23,988.67,0.00,1017.58,21.48,0.00,240,0.1
1575281516,49.43,988.66,0.00,1017.58,21.48,0.00,240,0.1
1575281576,49.05,988.65,0.00,1017.57,21.47,0.00,240,0.1
1575281636,49.41,988.68,0.00,1017.59,21.48,0.00,240,0.1
1575281696,49.46,988.68,0.00,1017.59,21.46,0.00,240,0.1
1575281756,49.44,988.71,0.00,1017.63,21.42,0.00,240,0.1
1575281817,49.35,988.71,0.00,1017.62,21.50,0.00,240,0.1
1575281877,49.32,988.70,0.00,1017.61,21.52,0.00,240,0.1
1575281937,49.25,988.71,0.00,1017.62,21.48,0.00,240,0.1
1575281997,49.39,988.68,0.00,1017.60,21.45,0.00,240,0.1
1575282057,49.42,988.72,0.00,1017.63,21.44,0.00,240,0.1
1575282117,49.44,988.69,0.00,1017.60,21.46,0.00,240,0.1
1575282178,49.40,988.72,0.00,1017.63,21.50,0.00,240,0.1
1575282238,49.48,988.72,0.00,1017.63,21.48,0.00,240,0.1
1575282298,49.36,988.70,0.00,1017.62,21.49,0.00,240,0.1
1575282358,49.39,988.70,0.00,1017.62,21.47,0.00,240,0.1
1575282418,49.36,988.68,0.00,1017.60,21.48,0.00,240,0.1
1575282478,49.19,988.74,0.00,1017.66,21.49,0.00,240,0.1
1575282538,49.67,988.70,0.00,1017.61,21.52,0.00,240,0.1
1575282598,49.13,988.69,0.00,1017.61,21.54,0.00,240,0.1
1575282659,49.05,988.66,0.00,1017.58,21.52,0.00,240,0.1
1575282719,49.11,988.62,0.00,1017.54,21.52,0.00,240,0.1
1575282779,49.17,988.62,0.00,1017.54,21.49,0.00,240,0.1
1575282839,49.01,988.63,0.00,1017.55,21.53,0.00,240,0.1
1575282899,49.12,988.54,0.00,1017.46,21.52,0.00,240,0.1
1575282959,48.55,988.53,0.00,1017.45,21.52,0.00,240,0.1
1575283019,48.77,988.54,0.00,1017.45,21.60,0.00,240,0.1
1575283079,48.75,988.53,0.00,1017.45,21.64,0.00,240,0.1
1575283139,48.83,988.52,0.00,1017.44,21.64,0.00,240,0.1
1575283200,48.95,988.57,0.00,1017.49,21.63,0.00,240,0.1
1575283260,48.89,988.52,0.00,1017.44,21.65,0.00,240,0.1
1575283320,48.93,988.55,0.00,1017.46,21.65,0.00,240,0.1
1575283380,49.11,988.47,0.00,1017.39,21.62,0.00,240,0.1
1575283440,49.17,988.46,0.00,1017.38,21.61,0.00,240,0.1
1575283500,49.03,988.50,0.00,1017.41,21.63,0.00,240,0.1
1575283560,49.07,988.52,0.00,1017.44,21.65,0.00,240,0.1
1575283620,48.99,988.52,0.00,1017.44,21.61,0.00,240,0.1
1575283680,49.21,988.52,0.00,1017.44,21.59,0.00,240,0.1
1575283741,49.02,988.53,0.00,1017.45,21.57,0.00,240,0.1
1575283801,48.58,988.57,0.00,1017.49,21.57,0.00,240,0.1
1575283861,44.42,988.55,0.00,1017.47,20.48,0.00,240,0.1
1575283921,45.23,988.50,0.00,1017.42,19.84,0.00,240,0.1
1575283981,46.56,988.50,0.00,1017.41,20.28,0.00,240,0.1
1575284041,45.92,988.46,0.00,1017.37,20.73,0.00,240,0.1
1575284101,47.00,988.42,0.00,1017.34,21.02,0.00,240,0.1
1575284162,47.77,988.41,0.00,1017.33,21.22,0.00,240,0.1
1575284222,47.97,988.39,0.00,1017.30,21.31,0.00,240,0.1
1575284282,48.02,988.40,0.00,1017.32,21.37,0.00,240,0.1
1575284342,48.03,988.41,0.00,1017.32,21.42,0.00,240,0.1
1575284402,48.44,988.43,0.00,1017.34,21.37,0.00,240,0.1
1575284462,48.60,988.43,0.00,1017.35,21.38,0.00,240,0.1
1575284522,48.35,988.46,0.00,1017.37,21.37,0.00,240,0.1
1575284582,48.44,988.48,0.00,1017.40,21.38,0.00,240,0.1
1575284642,48.51,988.46,0.00,1017.37,21.35,0.00,240,0.1
1575284703,48.49,988.46,0.00,1017.38,21.39,0.00,240,0.1
1575284763,48.59,988.49,0.00,1017.41,21.37,0.00,240,0.1
1575284823,49.00,988.50,0.00,1017.41,21.41,0.00,240,0.1
1575284883,48.65,988.48,0.00,1017.39,21.39,0.00,240,0.1
1575284943,48.60,988.51,0.00,1017.43,21.42,0.00,240,0.1
1575285004,48.68,988.46,0.00,1017.38,21.41,0.00,240,0.1
1575285064,48.70,988.47,0.00,1017.38,21.41,0.00,240,0.1
1575285124,48.73,988.46,0.00,1017.38,21.43,0.00,240,0.1
1575285184,48.70,988.46,0.00,1017.38,21.43,0.00,240,0.1
1575285244,48.82,988.47,0.00,1017.38,21.42,0.00,240,0.1
1575285304,48.73,988.47,0.00,1017.38,21.47,0.00,240,0.1
1575285364,48.99,988.48,0.00,1017.39,21.51,0.00,240,0.1
1575285424,48.82,988.41,0.00,1017.33,21.50,0.00,240,0.1
1575285485,48.84,988.42,0.00,1017.34,21.54,0.00,240,0.1
1575285545,48.90,988.42,0.00,1017.33,21.57,0.00,240,0.1
1575285605,49.31,988.37,0.00,1017.29,21.54,0.00,240,0.1
1575285665,49.03,988.42,0.00,1017.34,21.54,0.00,240,0.1
1575285725,48.73,988.40,0.00,1017.32,21.56,0.00,240,0.1
1575285786,49.19,988.43,0.00,1017.34,21.59,0.00,240,0.1
1575285846,49.24,988.39,0.00,1017.30,21.57,0.00,240,0.1
1575285906,49.29,988.40,0.00,1017.31,21.60,0.00,240,0.1
1575285966,49.40,988.36,0.00,1017.28,21.57,0.00,240,0.1
1575286026,49.37,988.34,0.00,1017.26,21.58,0.00,240,0.1
1575286087,49.46,988.41,0.00,1017.32,21.58,0.00,240,0.1
1575286147,49.52,988.36,0.00,1017.28,21.57,0.00,240,0.1
1575286207,49.59,988.34,0.00,1017.26,21.55,0.00,240,0.1
1575286267,49.68,988.37,0.00,1017.29,21.53,0.00,240,0.1
1575286328,49.82,988.37,0.00,1017.29,21.56,0.00,240,0.1
1575286388,49.79,988.39,0.00,1017.31,21.58,0.00,240,0.1
1575286448,49.71,988.38,0.00,1017.29,21.60,0.00,240,0.1
1575286508,49.92,988.38,0.00,1017.30,21.62,0.00,240,0.1
1575286568,49.78,988.40,0.00,1017.32,21.62,0.00,240,0.1
1575286628,49.72,988.39,0.00,1017.30,21.65,0.00,240,0.1
1575286689,49.64,988.44,0.00,1017.36,21.66,0.00,240,0.1
1575286749,49.66,988.51,0.00,1017.43,21.66,0.00,240,0.1
1575286809,49.69,988.44,0.00,1017.36,21.69,0.00,240,0.1
1575286869,49.65,988.45,0.00,1017.37,21.66,0.00,240,0.1
1575286929,49.73,988.47,0.00,1017.38,21.62,0.00,240,0.1
1575286989,50.26,988.42,0.00,1017.33,21.58,0.00,240,0.1
1575287049,49.95,988.43,0.00,1017.34,21.59,0.00,240,0.1
1575287109,50.00,988.41,0.00,1017.33,21.56,0.00,240,0.1
1575287169,49.89,988.39,0.00,1017.30,21.55,0.00,240,0.1
1575287229,45.11,988.42,0.00,1017.33,21.54,0.00,240,0.1
1575287290,44.63,988.36,0.00,1017.28,21.34,0.00,240,0.1
1575287350,42.67,988.39,0.00,1017.31,21.14,0.00,240,0.1
1575287410,44.10,988.36,0.00,1017.27,20.90,0.00,240,0.1
1575287470,43.47,988.31,0.00,1017.23,20.97,0.00,240,0.1
1575287530,43.12,988.32,0.00,1017.23,21.14,0.00,240,0.1
1575287590,45.80,988.33,0.00,1017.25,21.24,0.00,240,0.1
1575287650,46.60,988.34,0.00,1017.26,21.36,0.00,240,0.1
1575287710,47.39,988.34,0.00,1017.25,21.41,0.00,240,0.1
1575287770,46.81,988.40,0.00,1017.32,21.47,0.00,240,0.1
1575287830,47.20,988.39,0.00,1017.31,21.47,0.00,240,0.1
1575287890,46.68,988.40,0.00,1017.31,21.51,0.00,240,0.1
1575287950,47.44,988.40,0.00,1017.32,21.51,0.00,240,0.1
1575288010,47.32,988.37,0.00,1017.29,21.52,0.00,240,0.1
1575288070,46.61,988.38,0.00,1017.30,21.55,0.00,240,0.1
1575288131,46.60,988.38,0.00,1017.29,21.58,0.00,240,0.1
1575288191,46.27,988.39,0.00,1017.31,21.57,0.00,240,0.1
1575288251,46.22,988.36,0.00,1017.28,21.56,0.00,240,0.1
1575288311,46.17,988.40,0.00,1017.32,21.54,0.00,240,0.1
1575288371,46.21,988.40,0.00,1017.32,21.52,0.00,240,0.1
1575288431,46.12,988.40,0.00,1017.32,21.51,0.00,240,0.1
1575288491,40.08,988.51,0.00,1017.43,19.92,0.00,240,0.1
1575288551,42.23,988.40,0.00,1017.31,18.65,0.00,240,0.1
1575288611,44.15,988.53,0.00,1017.45,19.18,0.00,240,0.1
1575288671,43.65,988.46,0.00,1017.37,19.69,0.00,240,0.1
1575288731,43.50,988.38,0.00,1017.30,20.00,0.00,240,0.1
1575288791,42.13,988.48,0.00,1017.39,20.24,0.00,240,0.1
1575288851,40.76,988.42,0.00,1017.34,20.00,0.00,240,0.1
1575288912,38.99,988.46,0.00,1017.38,19.74,0.00,240,0.1
1575288972,38.60,988.45,0.00,1017.36,19.39,0.00,240,0.1
1575289032,38.48,988.43,0.00,1017.35,19.26,0.00,240,0.1
1575289092,37.70,988.49,0.00,1017.40,19.06,0.00,240,0.1
1575289152,37.27,988.49,0.00,1017.41,18.81,0.00,240,0.1
1575289212,37.52,988.43,0.00,1017.35,18.97,0.00,240,0.1
1575289273,38.08,988.46,0.00,1017.37,19.07,0.00,240,0.1
1575289333,37.76,988.43,0.00,1017.35,19.10,0.00,240,0.1
1575289393,37.50,988.48,0.00,1017.40,19.13,0.00,240,0.1
1575289453,37.00,988.44,0.00,1017.35,18.98,0.00,240,0.1
1575289513,37.15,988.46,0.00,1017.37,19.02,0.00,240,0.1
1575289573,37.49,988.51,0.00,1017.42,19.18,0.00,240,0.1
1575289633,37.61,988.58,0.00,1017.49,19.36,0.00,240,0.1
1575289693,37.68,988.47,0.00,1017.39,19.44,0.00,240,0.1
1575289753,38.63,988.51,0.00,1017.43,19.53,0.00,240,0.1
1575289813,38.07,988.52,0.00,1017.43,19.73,0.00,240,0.1
1575289873,38.84,988.53,0.00,1017.44,19.93,0.00,240,0.1
1575289933,39.84,988.55,0.00,1017.47,20.14,0.00,240,0.1
1575289993,40.19,988.57,0.00,1017.48,20.30,0.00,240,0.1
1575290054,40.04,988.55,0.00,1017.47,20.40,0.00,240,0.1
1575290114,40.37,988.60,0.00,1017.51,20.47,0.00,240,0.1
1575290174,40.76,988.61,0.00,1017.53,20.55,0.00,240,0.1
1575290234,40.76,988.57,0.00,1017.49,20.59,0.00,240,0.1
1575290294,40.95,988.60,0.00,1017.52,20.61,0.00,240,0.1
1575290354,40.95,988.63,0.00,1017.55,20.64,0.00,240,0.1
1575290414,41.18,988.58,0.00,1017.50,20.63,0.00,240,0.1
1575290474,41.29,988.61,0.00,1017.52,20.64,0.00,240,0.1
1575290534,41.38,988.59,0.00,1017.51,20.67,0.00,240,0.1
1575290594,41.55,988.56,0.00,1017.47,20.68,0.00,240,0.1
1575290654,41.53,988.59,0.00,1017.51,20.70,0.00,240,0.1
1575290714,41.13,988.59,0.00,1017.51,20.72,0.00,240,0.1
1575290774,41.50,988.53,0.00,1017.45,20.74,0.00,240,0.1
1575290835,41.77,988.58,0.00,1017.49,20.77,0.00,240,0.1
1575290895,42.60,988.57,0.00,1017.49,20.76,0.00,240,0.1
1575290955,41.97,988.61,0.00,1017.52,20.77,0.00,240,0.1
1575291015,42.06,988.61,0.00,1017.53,20.78,0.00,240,0.1
1575291075,42.18,988.63,0.00,1017.55,20.77,0.00,240,0.1
1575291135,42.19,988.62,0.00,1017.53,20.82,0.00,240,0.1
1575291195,42.31,988.65,0.00,1017.56,20.86,0.00,240,0.1
1575291255,42.43,988.67,0.00,1017.58,20.84,0.00,240,0.1
1575291315,42.63,988.67,0.00,1017.58,20.88,0.00,240,0.1
1575291375,42.52,988.65,0.00,1017.57,20.91,0.00,240,0.1
1575291435,42.53,988.67,0.00,1017.58,20.96,0.00,240,0.1
1575291496,42.63,988.65,0.00,1017.57,20.97,0.00,240,0.1
1575291556,42.76,988.64,0.00,1017.56,20.98,0.00,240,0.1
1575291616,42.78,988.61,0.00,1017.53,20.97,0.00,240,0.1
1575291676,42.85,988.63,0.00,1017.55,20.96,0.00,240,0.1
1575291736,43.02,988.65,0.00,1017.56,20.95,0.00,240,0.1
1575291796,43.33,988.65,0.00,1017.57,20.97,0.00,240,0.1
1575291856,42.97,988.72,0.00,1017.63,20.97,0.00,240,0.1
1575291916,42.98,988.65,0.00,1017.56,20.98,0.00,240,0.1
1575291976,42.87,988.61,0.00,1017.53,20.92,0.00,240,0.1
1575292036,43.08,988.61,0.00,1017.53,20.95,0.00,240,0.1
1575292096,42.91,988.57,0.00,1017.49,20.96,0.00,240,0.1
1575292156,43.09,988.65,0.00,1017.56,20.99,0.00,240,0.1
1575292216,43.12,988.62,0.00,1017.53,20.99,0.00,240,0.1
1575292276,43.21,988.60,0.00,1017.52,20.98,0.00,240,0.1
1575292336,43.13,988.67,0.00,1017.58,20.99,0.00,240,0.1
1575292396,43.07,988.63,0.00,1017.55,20.99,0.00,240,0.1
1575292456,43.11,988.63,0.00,1017.55,21.02,0.00,240,0.1
1575292516,43.02,988.61,0.00,1017.53,21.04,0.00,240,0.1
1575292576,42.96,988.60,0.00,1017.52,21.05,0.00,240,0.1
1575292637,43.07,988.66,0.00,1017.58,21.02,0.00,240,0.1
1575292697,43.35,988.67,0.00,1017.58,21.01,0.00,240,0.1
1575292757,43.18,988.67,0.00,1017.59,21.02,0.00,240,0.1
1575292817,43.18,988.68,0.00,1017.60,21.02,0.00,240,0.1
1575292878,43.70,988.70,0.00,1017.61,20.99,0.00,240,0.1
1575292938,43.10,988.70,0.00,1017.61,20.99,0.00,240,0.1
1575292998,43.40,988.74,0.00,1017.65,20.99,0.00,240,0.1
1575293058,43.63,988.76,0.00,1017.67,21.02,0.00,240,0.1
1575293118,37.58,988.88,0.00,1017.80,18.96,0.00,240,0.1
1575293178,38.27,988.90,0.00,1017.82,16.34,0.00,240,0.1
1575293238,41.70,988.70,0.00,1017.62,16.09,0.00,240,0.1
1575293298,42.28,988.70,0.00,1017.61,17.29,0.00,240,0.1
1575293358,41.18,988.69,0.00,1017.60,18.32,0.00,240,0.1
1575293419,40.38,988.65,0.00,1017.56,19.06,0.00,240,0.1
1575293479,41.12,988.59,0.00,1017.51,19.57,0.00,240,0.1
1575293539,42.17,988.64,0.00,1017.56,19.89,0.00,240,0.1
1575293599,42.04,988.66,0.00,1017.58,20.10,0.00,240,0.1
1575293659,43.28,988.73,0.00,1017.65,20.23,0.00,240,0.1
1575293719,43.29,988.77,0.00,1017.68,20.35,0.00,240,0.1
1575293779,43.10,988.78,0.00,1017.70,20.47,0.00,240,0.1
1575293839,43.66,988.75,0.00,1017.67,20.53,0.00,240,0.1
1575293899,43.73,988.74,0.00,1017.66,20.57,0.00,240,0.1
1575293959,43.89,988.73,0.00,1017.65,20.61,0.00,240,0.1
1575294020,43.90,988.74,0.00,1017.65,20.65,0.00,240,0.1
1575294080,44.07,988.76,0.00,1017.68,20.73,0.00,240,0.1
1575294140,44.29,988.79,0.00,1017.71,20.77,0.00,240,0.1
1575294200,44.29,988.89,0.00,1017.80,20.81,0.00,240,0.1
1575294260,44.46,988.85,0.00,1017.77,20.81,0.00,240,0.1
1575294320,44.48,988.82,0.00,1017.74,20.76,0.00,240,0.1
1575294380,45.04,988.81,0.00,1017.72,20.69,0.00,240,0.1
1575294440,41.69,988.89,0.00,1017.81,19.67,0.00,240,0.1
1575294500,41.84,988.82,0.00,1017.74,18.45,0.00,240,0.1
1575294561,44.47,988.81,0.00,1017.73,19.03,0.00,240,0.1
1575294621,44.34,988.81,0.00,1017.72,19.73,0.00,240,0.1
1575294681,43.98,988.82,0.00,1017.73,20.14,0.00,240,0.1
1575708327,65.90,983.01,0.00,1011.92,3.42,0.00,240,0.1
1575708387,69.00,983.04,0.00,1011.96,2.78,0.00,240,0.1
1575708447,71.32,983.07,0.00,1011.98,2.52,0.00,240,0.1
1575708508,72.69,983.04,0.00,1011.96,2.42,0.00,240,0.1
1575708568,73.42,982.97,0.00,1011.89,2.49,0.00,240,0.1
1575708628,74.13,982.92,0.00,1011.84,2.58,0.00,240,0.1
1575708688,74.63,982.86,0.00,1011.78,2.63,0.00,240,0.1
1575708748,75.04,982.93,0.00,1011.84,2.77,0.00,240,0.1
1575708808,75.23,982.93,0.00,1011.84,2.90,0.00,240,0.1
1575708868,74.91,982.97,0.00,1011.89,2.97,0.00,240,0.1
1575708928,75.94,982.96,0.00,1011.87,3.03,0.00,240,0.1
1575708988,75.73,982.96,0.00,1011.88,3.22,0.00,240,0.1
1575709048,75.68,982.96,0.00,1011.87,3.25,0.00,240,0.1
1575709108,75.59,982.99,0.00,1011.91,3.39,0.00,240,0.1
1575709169,75.90,982.94,0.00,1011.86,3.41,0.00,240,0.1
1575709229,75.53,982.99,0.00,1011.90,3.44,0.00,240,0.1
1575709289,75.75,983.01,0.00,1011.92,3.49,0.00,240,0.1
1575709349,75.31,983.05,0.00,1011.97,3.56,0.00,240,0.1
1575709409,75.66,983.06,0.00,1011.98,3.58,0.00,240,0.1
1575709470,75.64,983.04,0.00,1011.96,3.63,0.00,240,0.1
1575709530,75.50,983.00,0.00,1011.92,3.70,0.00,240,0.1
1575709590,75.51,982.88,0.00,1011.80,3.70,0.00,240,0.1
1575709650,75.09,983.02,0.00,1011.94,3.79,0.00,240,0.1
1575709710,75.14,982.98,0.00,1011.89,3.76,0.00,240,0.1
1575709770,75.27,982.97,0.00,1011.89,3.74,0.00,240,0.1
1575709830,75.31,982.96,0.00,1011.88,3.79,0.00,240,0.1
1575709890,75.39,982.95,0.00,1011.87,3.84,0.00,240,0.1
1575709951,75.21,983.01,0.00,1011.92,3.87,0.00,240,0.1
1575710011,75.55,982.97,0.00,1011.88,3.86,0.00,240,0.1
1575710071,75.48,982.98,0.00,1011.90,3.88,0.00,240,0.1
1575710131,75.06,983.00,0.00,1011.91,3.88,0.00,240,0.1
1575710191,75.31,982.98,0.00,1011.89,3.89,0.00,240,0.1
1575710251,75.55,983.03,0.00,1011.94,3.92,0.00,240,0.1
1575710312,75.45,982.98,0.00,1011.90,3.92,0.00,240,0.1
1575710372,75.47,982.96,0.00,1011.87,3.95,0.00,240,0.1
1575710432,75.35,982.92,0.00,1011.84,3.97,0.00,240,0.1
1575710492,75.25,982.98,0.00,1011.90,3.99,0.00,240,0.1
1575710552,75.20,983.08,0.00,1012.00,4.01,0.00,240,0.1
1575710612,75.35,983.13,0.00,1012.04,3.99,0.00,240,0.1
1575710672,75.37,983.07,0.00,1011.98,4.06,0.00,240,0.1
1575710732,75.37,982.99,0.00,1011.91,4.00,0.00,240,0.1
1575710792,74.92,983.00,0.00,1011.91,4.03,0.00,240,0.1
1575710853,75.42,982.99,0.00,1011.91,3.99,0.00,240,0.1
1575710913,75.03,983.02,0.00,1011.94,4.02,0.00,240,0.1
1575710973,75.27,983.06,0.00,1011.97,4.00,0.00,240,0.1
1575711033,74.28,983.06,0.00,1011.97,4.19,0.00,240,0.1
1575711093,74.54,983.11,0.00,1012.03,4.12,0.00,240,0.1
1575711153,74.66,983.13,0.00,1012.05,4.14,0.00,240,0.1
1575711213,74.99,983.15,0.00,1012.07,4.03,0.00,240,0.1
1575711274,75.27,983.14,0.00,1012.06,4.00,0.00,240,0.1
1575711334,74.94,983.10,0.00,1012.01,4.05,0.00,240,0.1
1575711394,74.44,983.12,0.00,1012.03,4.11,0.00,240,0.1
1575711454,73.68,983.17,0.00,1012.09,4.28,0.00,240,0.1
1575711514,73.81,983.16,0.00,1012.08,4.29,0.00,240,0.1
1575711574,73.90,983.09,0.00,1012.01,4.23,0.00,240,0.1
1575711635,74.55,983.16,0.00,1012.08,4.20,0.00,240,0.1
1575711695,74.62,983.14,0.00,1012.05,4.17,0.00,240,0.1
1575711755,74.01,983.16,0.00,1012.08,4.21,0.00,240,0.1
1575711815,74.16,983.15,0.00,1012.06,4.23,0.00,240,0.1
1575711875,74.32,983.16,0.00,1012.07,4.22,0.00,240,0.1
1575711935,74.45,983.21,0.00,1012.13,4.23,0.00,240,0.1
1575711995,73.75,983.18,0.00,1012.10,4.31,0.00,240,0.1
1575712055,73.94,983.23,0.00,1012.14,4.32,0.00,240,0.1
1575712116,74.23,983.20,0.00,1012.11,4.23,0.00,240,0.1
1575712176,74.31,983.21,0.00,1012.12,4.22,0.00,240,0.1
1575712236,73.86,983.19,0.00,1012.10,4.25,0.00,240,0.1
1575712296,73.75,983.15,0.00,1012.07,4.32,0.00,240,0.1
1575712356,73.92,983.24,0.00,1012.15,4.29,0.00,240,0.1
1575712416,73.29,983.24,0.00,1012.16,4.34,0.00,240,0.1
1575712476,73.51,983.29,0.00,1012.21,4.33,0.00,240,0.1
1575712536,73.29,983.26,0.00,1012.17,4.43,0.00,240,0.1
1575712596,73.71,983.30,0.00,1012.21,4.40,0.00,240,0.1
1575712657,73.40,983.28,0.00,1012.20,4.37,0.00,240,0.1
1575712717,73.46,983.24,0.00,1012.16,4.41,0.00,240,0.1
1575712777,73.38,983.30,0.00,1012.22,4.41,0.00,240,0.1
1575712837,73.17,983.22,0.00,1012.14,4.43,0.00,240,0.1
1575712897,72.99,983.27,0.00,1012.18,4.42,0.00,240,0.1
1575712957,73.05,983.29,0.00,1012.21,4.41,0.00,240,0.1
1575713017,72.76,983.19,0.00,1012.10,4.44,0.00,240,0.1
1575713077,72.63,983.23,0.00,1012.15,4.51,0.00,240,0.1
1575713137,72.68,983.27,0.00,1012.19,4.55,0.00,240,0.1
1575713197,71.93,983.22,0.00,1012.14,4.61,0.00,240,0.1
1575713258,72.46,983.17,0.00,1012.09,4.49,0.00,240,0.1
1575713318,72.78,983.19,0.00,1012.10,4.50,0.00,240,0.1
1575713378,72.95,983.21,0.00,1012.12,4.55,0.00,240,0.1
1575713438,72.67,983.17,0.00,1012.09,4.58,0.00,240,0.1
1575713498,72.31,983.07,0.00,1011.99,4.60,0.00,240,0.1
1575713558,72.32,983.13,0.00,1012.05,4.58,0.00,240,0.1
1575713618,72.47,983.16,0.00,1012.08,4.54,0.00,240,0.1
1575713678,72.29,983.12,0.00,1012.03,4.66,0.00,240,0.1
1575713738,72.67,983.19,0.00,1012.11,4.61,0.00,240,0.1
1575713799,72.49,983.10,0.00,1012.02,4.64,0.00,240,0.1
1575713859,72.10,983.15,0.00,1012.07,4.66,0.00,240,0.1
1575713919,72.45,983.12,0.00,1012.04,4.62,0.00,240,0.1
1575713979,72.48,983.12,0.00,1012.04,4.64,0.00,240,0.1
1575714039,72.11,983.03,0.00,1011.94,4.74,0.00,240,0.1
1575714099,72.42,982.99,0.00,1011.90,4.72,0.00,240,0.1
1575714159,72.58,983.07,0.00,1011.98,4.72,0.00,240,0.1
1575714219,73.02,983.09,0.00,1012.01,4.69,0.00,240,0.1
1575714279,73.00,983.10,0.00,1012.01,4.73,0.00,240,0.1
1575714339,73.13,983.03,0.00,1011.95,4.74,0.00,240,0.1
1575714400,73.18,983.05,0.00,1011.97,4.71,0.00,240,0.1
1575714461,73.16,983.01,0.00,1011.93,4.66,0.00,240,0.1
1575714521,72.71,983.02,0.00,1011.94,4.77,0.00,240,0.1
1575714581,72.93,983.06,0.00,1011.98,4.71,0.00,240,0.1
1575714642,73.10,983.12,0.00,1012.03,4.70,0.00,240,0.1
1575714702,73.31,983.11,0.00,1012.03,4.70,0.00,240,0.1
1575714762,73.32,983.14,0.00,1012.05,4.71,0.00,240,0.1
1575714822,76.76,983.17,0.00,1012.08,4.45,0.00,240,0.1
1575714882,74.42,983.08,0.00,1012.00,4.53,0.00,240,0.1
1575714942,73.57,983.11,0.00,1012.02,4.60,0.00,240,0.1
1575715002,73.70,983.05,0.00,1011.96,4.57,0.00,240,0.1
1575715062,74.39,983.04,0.00,1011.96,4.63,0.00,240,0.1
1575715122,73.54,982.94,0.00,1011.86,4.64,0.00,240,0.1
1575715182,73.70,982.97,0.00,1011.88,4.70,0.00,240,0.1
1575715243,73.54,983.02,0.00,1011.93,4.71,0.00,240,0.1
1575715303,73.47,983.02,0.00,1011.93,4.70,0.00,240,0.1
1575715363,73.45,982.97,0.00,1011.88,4.73,0.00,240,0.1
1575715423,73.22,983.02,0.00,1011.94,4.78,0.00,240,0.1
1575715483,73.43,983.01,0.00,1011.93,4.78,0.00,240,0.1
1575715543,73.10,983.03,0.00,1011.95,4.92,0.00,240,0.1
1575715603,72.33,982.96,0.00,1011.87,4.94,0.00,240,0.1
1575715663,72.19,982.91,0.00,1011.83,5.06,0.00,240,0.1
1575715724,72.00,982.90,0.00,1011.81,5.07,0.00,240,0.1
1575715784,72.12,982.87,0.00,1011.78,5.10,0.00,240,0.1
1575715844,72.21,982.82,0.00,1011.74,5.10,0.00,240,0.1
1575715904,71.90,982.86,0.00,1011.78,5.08,0.00,240,0.1
1575715964,71.82,982.82,0.00,1011.73,5.08,0.00,240,0.1
1575716024,71.77,982.79,0.00,1011.71,5.16,0.00,240,0.1
1575716084,71.41,982.80,0.00,1011.71,5.14,0.00,240,0.1
1575716144,71.81,982.77,0.00,1011.68,5.13,0.00,240,0.1
1575716204,71.63,982.79,0.00,1011.70,5.15,0.00,240,0.1
1575716264,71.80,982.88,0.00,1011.79,5.10,0.00,240,0.1
1575716324,71.35,982.83,0.00,1011.74,5.06,0.00,240,0.1
1575716384,71.88,982.80,0.00,1011.71,5.04,0.00,240,0.1
1575716445,71.53,982.84,0.00,1011.75,5.14,0.00,240,0.1
1575716505,71.88,982.71,0.00,1011.62,5.02,0.00,240,0.1
1575716565,71.62,982.67,0.00,1011.58,5.10,0.00,240,0.1
1575716625,71.72,982.65,0.00,1011.56,5.15,0.00,240,0.1
1575716685,71.39,982.66,0.00,1011.57,5.26,0.00,240,0.1
1575716745,71.27,982.66,0.00,1011.58,5.28,0.00,240,0.1
1575716805,71.11,982.67,0.00,1011.59,5.38,0.00,240,0.1
1575716865,70.78,982.69,0.00,1011.60,5.43,0.00,240,0.1
1575716926,70.31,982.62,0.00,1011.54,5.38,0.00,240,0.1
1575716986,70.89,982.71,0.00,1011.62,5.50,0.00,240,0.1
1575717046,70.36,982.73,0.00,1011.64,5.58,0.00,240,0.1
1575717106,69.87,982.74,0.00,1011.65,5.56,0.00,240,0.1
1575717166,70.63,982.64,0.00,1011.56,5.54,0.00,240,0.1
1575717226,70.70,982.64,0.00,1011.56,5.47,0.00,240,0.1
1575717286,71.10,982.58,0.00,1011.50,5.35,0.00,240,0.1
1575717346,71.37,982.62,0.00,1011.54,5.35,0.00,240,0.1
1575717407,71.15,982.55,0.00,1011.47,5.32,0.00,240,0.1
1575717467,70.69,982.67,0.00,1011.58,5.45,0.00,240,0.1
1575717527,70.61,982.71,0.00,1011.63,5.42,0.00,240,0.1
1575717587,70.97,982.73,0.00,1011.64,5.44,0.00,240,0.1
1575717647,70.47,982.73,0.00,1011.64,5.50,0.00,240,0.1
1575717707,70.19,982.72,0.00,1011.63,5.56,0.00,240,0.1
1575717767,70.35,982.70,0.00,1011.61,5.58,0.00,240,0.1
1575717827,70.30,982.71,0.00,1011.63,5.70,0.00,240,0.1
1575717887,69.37,982.67,0.00,1011.58,5.75,0.00,240,0.1
1575717947,68.81,982.66,0.00,1011.58,5.81,0.00,240,0.1
1575718008,69.79,982.65,0.00,1011.56,5.80,0.00,240,0.1
1575718068,69.65,982.62,0.00,1011.53,5.81,0.00,240,0.1
1575718128,69.75,982.65,0.00,1011.56,5.72,0.00,240,0.1
1575718188,69.47,982.60,0.00,1011.51,5.84,0.00,240,0.1
1575718248,69.78,982.54,0.00,1011.45,5.70,0.00,240,0.1
1575718308,69.72,982.54,0.00,1011.46,5.69,0.00,240,0.1
1575718368,70.16,982.54,0.00,1011.45,5.65,0.00,240,0.1
1575718429,70.18,982.54,0.00,1011.46,5.57,0.00,240,0.1
1575718489,69.49,982.55,0.00,1011.46,5.60,0.00,240,0.1
1575718549,70.19,982.56,0.00,1011.47,5.63,0.00,240,0.1
1575718609,69.77,982.57,0.00,1011.48,5.76,0.00,240,0.1
1575718669,70.12,982.56,0.00,1011.48,5.72,0.00,240,0.1
1575718729,70.04,982.53,0.00,1011.45,5.77,0.00,240,0.1
1575718789,69.98,982.48,0.00,1011.40,5.77,0.00,240,0.1
1575718849,69.80,982.47,0.00,1011.38,5.85,0.00,240,0.1
1575718909,69.81,982.47,0.00,1011.38,5.73,0.00,240,0.1
1575718969,69.95,982.40,0.00,1011.32,5.69,0.00,240,0.1
1575719029,69.82,982.50,0.00,1011.42,5.75,0.00,240,0.1
1575719089,69.91,982.42,0.00,1011.33,5.76,0.00,240,0.1
1575719149,69.92,982.47,0.00,1011.39,5.69,0.00,240,0.1
1575719209,70.21,982.39,0.00,1011.31,5.62,0.00,240,0.1
1575719270,69.80,982.49,0.00,1011.41,5.68,0.00,240,0.1
1575719330,70.09,982.47,0.00,1011.39,5.74,0.00,240,0.1
1575719390,70.02,982.52,0.00,1011.44,5.72,0.00,240,0.1
1575719450,69.66,982.51,0.00,1011.43,5.76,0.00,240,0.1
1575719510,70.19,982.49,0.00,1011.41,5.72,0.00,240,0.1
1575719570,69.93,982.46,0.00,1011.37,5.82,0.00,240,0.1
1575719630,69.86,982.54,0.00,1011.46,5.79,0.00,240,0.1
1575719690,69.34,982.56,0.00,1011.47,5.85,0.00,240,0.1
1575719750,69.88,982.58,0.00,1011.49,5.88,0.00,240,0.1
1575719811,69.80,982.61,0.00,1011.53,5.83,0.00,240,0.1
1575719871,69.83,982.62,0.00,1011.53,5.91,0.00,240,0.1
1575719931,70.00,982.58,0.00,1011.50,5.90,0.00,240,0.1
1575719992,70.12,982.60,0.00,1011.51,5.83,0.00,240,0.1
1575720052,69.64,982.60,0.00,1011.52,5.91,0.00,240,0.1
1575720112,69.52,982.64,0.00,1011.56,5.96,0.00,240,0.1
1575720172,69.87,982.63,0.00,1011.54,5.84,0.00,240,0.1
1575720232,69.56,982.61,0.00,1011.53,6.02,0.00,240,0.1
1575720292,69.59,982.64,0.00,1011.55,5.98,0.00,240,0.1
1575720352,69.46,982.62,0.00,1011.54,5.94,0.00,240,0.1
1575720412,69.57,982.61,0.00,1011.53,5.95,0.00,240,0.1
1575720472,69.79,982.61,0.00,1011.52,5.87,0.00,240,0.1
1575720532,69.89,982.60,0.00,1011.51,5.88,0.00,240,0.1
1575720593,69.85,982.57,0.00,1011.48,5.88,0.00,240,0.1
1575720654,69.84,982.64,0.00,1011.55,5.86,0.00,240,0.1
1575720714,69.61,982.63,0.00,1011.54,5.90,0.00,240,0.1
1575720774,69.70,982.63,0.00,1011.54,5.89,0.00,240,0.1
1575720835,69.45,982.61,0.00,1011.53,5.92,0.00,240,0.1
1575720895,69.86,982.63,0.00,1011.55,5.88,0.00,240,0.1
1575720955,69.66,982.62,0.00,1011.54,5.90,0.00,240,0.1
1575721015,69.31,982.66,0.00,1011.58,5.92,0.00,240,0.1
1575721075,69.19,982.60,0.00,1011.52,5.88,0.00,240,0.1
1575721136,69.35,982.53,0.00,1011.45,5.87,0.00,240,0.1
1575721196,68.75,982.65,0.00,1011.57,5.89,0.00,240,0.1
1575721256,69.32,982.62,0.00,1011.54,5.82,0.00,240,0.1
1575721316,69.83,982.67,0.00,1011.59,5.77,0.00,240,0.1
1575721376,69.85,982.71,0.00,1011.62,5.78,0.00,240,0.1
1575721437,69.56,982.66,0.00,1011.57,5.77,0.00,240,0.1
1575721497,69.88,982.64,0.00,1011.56,5.75,0.00,240,0.1
1575721557,69.84,982.69,0.00,1011.60,5.71,0.00,240,0.1
1575721617,69.77,982.67,0.00,1011.59,5.74,0.00,240,0.1
1575721677,69.91,982.69,0.00,1011.61,5.74,0.00,240,0.1
1575721737,69.34,982.65,0.00,1011.56,5.78,0.00,240,0.1
1575721797,69.89,982.70,0.00,1011.62,5.76,0.00,240,0.1
1575721858,69.85,982.67,0.00,1011.59,5.77,0.00,240,0.1
1575721918,70.34,982.66,0.00,1011.57,5.72,0.00,240,0.1
1575721978,70.14,982.55,0.00,1011.47,5.71,0.00,240,0.1
1575722038,69.21,982.65,0.00,1011.56,5.80,0.00,240,0.1
1575722098,70.04,982.70,0.00,1011.61,5.73,0.00,240,0.1
1575722158,70.01,982.70,0.00,1011.61,5.73,0.00,240,0.1
1575722219,70.21,982.67,0.00,1011.58,5.68,0.00,240,0.1
1575722279,70.20,982.63,0.00,1011.55,5.68,0.00,240,0.1
1575722339,70.10,982.72,0.00,1011.63,5.66,0.00,240,0.1
1575722399,70.82,982.70,0.00,1011.61,5.65,0.00,240,0.1
1575722459,70.11,982.69,0.00,1011.60,5.68,0.00,240,0.1
1575722519,70.32,982.69,0.00,1011.61,5.63,0.00,240,0.1
1575722580,69.86,982.74,0.00,1011.65,5.75,0.00,240,0.1
1575722640,69.95,982.76,0.00,1011.68,5.69,0.00,240,0.1
1575722700,69.83,982.74,0.00,1011.66,5.69,0.00,240,0.1
1575722760,70.25,982.76,0.00,1011.68,5.67,0.00,240,0.1
1575722820,70.22,982.79,0.00,1011.71,5.67,0.00,240,0.1
1575722881,70.37,982.77,0.00,1011.68,5.66,0.00,240,0.1
1575722941,70.14,982.76,0.00,1011.67,5.64,0.00,240,0.1
1575723001,69.76,982.75,0.00,1011.67,5.68,0.00,240,0.1
1575723061,69.95,982.79,0.00,1011.71,5.64,0.00,240,0.1
1575723122,70.16,982.81,0.00,1011.73,5.62,0.00,240,0.1
1575723182,70.27,982.82,0.00,1011.74,5.58,0.00,240,0.1
1575723242,70.22,982.82,0.00,1011.73,5.58,0.00,240,0.1
1575723302,70.17,982.86,0.00,1011.77,5.58,0.00,240,0.1
1575723362,70.57,982.86,0.00,1011.77,5.52,0.00,240,0.1
1575723422,70.25,982.87,0.00,1011.79,5.54,0.00,240,0.1
1575723483,70.47,982.89,0.00,1011.81,5.53,0.00,240,0.1
1575723543,70.80,982.88,0.00,1011.79,5.55,0.00,240,0.1
1575723603,70.18,982.92,0.00,1011.83,5.58,0.00,240,0.1
1575723663,70.59,982.89,0.00,1011.81,5.54,0.00,240,0.1
1575723724,70.53,982.92,0.00,1011.84,5.54,0.00,240,0.1
1575723784,70.65,982.88,0.00,1011.80,5.53,0.00,240,0.1
1575723844,70.25,982.89,0.00,1011.81,5.56,0.00,240,0.1
1575723904,70.42,982.90,0.00,1011.82,5.51,0.00,240,0.1
1575723964,70.52,982.89,0.00,1011.80,5.50,0.00,240,0.1
1575724024,70.49,982.99,0.00,1011.90,5.51,0.00,240,0.1
1575724084,70.15,982.96,0.00,1011.88,5.54,0.00,240,0.1
1575724145,70.59,982.96,0.00,1011.87,5.50,0.00,240,0.1
1575724205,69.74,982.97,0.00,1011.89,5.59,0.00,240,0.1
1575724265,70.05,982.89,0.00,1011.81,5.58,0.00,240,0.1
1575724325,70.32,982.96,0.00,1011.88,5.56,0.00,240,0.1
1575724385,70.46,982.97,0.00,1011.88,5.53,0.00,240,0.1
1575724445,70.50,982.92,0.00,1011.83,5.50,0.00,240,0.1
1575724506,70.43,982.95,0.00,1011.86,5.51,0.00,240,0.1
1575724566,70.32,982.96,0.00,1011.87,5.52,0.00,240,0.1
1575724626,70.54,982.95,0.00,1011.86,5.51,0.00,240,0.1
1575724686,69.93,982.95,0.00,1011.87,5.57,0.00,240,0.1
1575724746,70.17,982.99,0.00,1011.91,5.58,0.00,240,0.1
1575724806,70.26,983.01,0.00,1011.93,5.55,0.00,240,0.1
1575724866,70.67,983.02,0.00,1011.94,5.52,0.00,240,0.1
1575724926,70.54,983.07,0.00,1011.99,5.52,0.00,240,0.1
1575724987,70.21,983.07,0.00,1011.98,5.54,0.00,240,0.1
1575725047,70.56,983.03,0.00,1011.95,5.52,0.00,240,0.1
1575725107,70.38,983.08,0.00,1011.99,5.55,0.00,240,0.1
1575725167,70.56,983.07,0.00,1011.98,5.51,0.00,240,0.1
1575725227,70.59,983.09,0.00,1012.00,5.53,0.00,240,0.1
1575725287,70.45,983.04,0.00,1011.95,5.52,0.00,240,0.1
1575725348,70.60,983.07,0.00,1011.99,5.51,0.00,240,0.1
1575725408,70.55,983.13,0.00,1012.04,5.51,0.00,240,0.1
1575725468,70.62,983.13,0.00,1012.04,5.52,0.00,240,0.1
1575725528,70.77,983.12,0.00,1012.04,5.51,0.00,240,0.1
1575725588,70.65,983.13,0.00,1012.04,5.50,0.00,240,0.1
1575725648,70.20,983.14,0.00,1012.06,5.56,0.00,240,0.1
1575725708,70.33,983.16,0.00,1012.07,5.52,0.00,240,0.1
1575725769,70.63,983.13,0.00,1012.05,5.48,0.00,240,0.1
1575725829,70.13,983.17,0.00,1012.08,5.59,0.00,240,0.1
1575725889,70.33,983.14,0.00,1012.05,5.54,0.00,240,0.1
1575725949,70.45,983.16,0.00,1012.07,5.50,0.00,240,0.1
1575726009,70.47,983.13,0.00,1012.05,5.54,0.00,240,0.1
1575726069,70.21,983.13,0.00,1012.05,5.52,0.00,240,0.1
1575726129,70.17,983.16,0.00,1012.08,5.52,0.00,240,0.1
1575726189,70.11,983.16,0.00,1012.08,5.54,0.00,240,0.1
1575726250,70.23,983.16,0.00,1012.07,5.48,0.00,240,0.1
1575726310,70.25,983.19,0.00,1012.10,5.53,0.00,240,0.1
1575726370,70.36,983.17,0.00,1012.08,5.47,0.00,240,0.1
1575726430,70.31,983.17,0.00,1012.09,5.50,0.00,240,0.1
1575726491,70.18,983.20,0.00,1012.11,5.53,0.00,240,0.1
1575726551,70.40,983.25,0.00,1012.16,5.52,0.00,240,0.1
1575726611,70.31,983.22,0.00,1012.13,5.53,0.00,240,0.1
1575726671,70.08,983.22,0.00,1012.14,5.53,0.00,240,0.1
1575726731,70.54,983.23,0.00,1012.15,5.48,0.00,240,0.1
1575726791,70.68,983.25,0.00,1012.17,5.45,0.00,240,0.1
1575726852,70.68,983.25,0.00,1012.16,5.46,0.00,240,0.1
1575726912,70.49,983.22,0.00,1012.14,5.51,0.00,240,0.1
1575726972,70.37,983.24,0.00,1012.16,5.48,0.00,240,0.1
1575727032,70.10,983.24,0.00,1012.15,5.56,0.00,240,0.1
1575727092,70.17,983.28,0.00,1012.19,5.54,0.00,240,0.1
1575727152,70.13,983.27,0.00,1012.19,5.54,0.00,240,0.1
1575727212,70.49,983.32,0.00,1012.23,5.52,0.00,240,0.1
1575727272,70.60,983.34,0.00,1012.25,5.48,0.00,240,0.1
1575727333,70.52,983.32,0.00,1012.23,5.51,0.00,240,0.1
1575727393,70.08,983.32,0.00,1012.24,5.58,0.00,240,0.1
1575727453,70.42,983.39,0.00,1012.30,5.53,0.00,240,0.1
1575727513,70.64,983.41,0.00,1012.33,5.53,0.00,240,0.1
1575727573,70.47,983.41,0.00,1012.32,5.55,0.00,240,0.1
1575727633,70.66,983.44,0.00,1012.36,5.55,0.00,240,0.1
1575727693,70.68,983.44,0.00,1012.36,5.55,0.00,240,0.1
1575727754,70.71,983.45,0.00,1012.36,5.56,0.00,240,0.1
1575727814,70.63,983.41,0.00,1012.32,5.56,0.00,240,0.1
1575727874,70.77,983.46,0.00,1012.38,5.57,0.00,240,0.1
1575727934,70.96,983.45,0.00,1012.36,5.54,0.00,240,0.1
1575727994,70.87,983.44,0.00,1012.35,5.54,0.00,240,0.1
1575728054,70.58,983.49,0.00,1012.40,5.59,0.00,240,0.1
1575728114,70.62,983.49,0.00,1012.41,5.55,0.00,240,0.1
1575728175,70.84,983.54,0.00,1012.46,5.56,0.00,240,0.1
1575728235,71.15,983.50,0.00,1012.42,5.50,0.00,240,0.1
1575728295,70.86,983.52,0.00,1012.44,5.51,0.00,240,0.1
1575728355,71.30,983.51,0.00,1012.42,5.52,0.00,240,0.1
1575728415,70.95,983.50,0.00,1012.42,5.52,0.00,240,0.1
1575728475,70.87,983.56,0.00,1012.48,5.57,0.00,240,0.1
1575728535,70.95,983.57,0.00,1012.49,5.55,0.00,240,0.1
1575728595,71.16,983.63,0.00,1012.54,5.52,0.00,240,0.1
1575728655,70.25,983.52,0.00,1012.43,5.67,0.00,240,0.1
1575728715,69.79,983.63,0.00,1012.55,5.77,0.00,240,0.1
1575728775,71.06,983.57,0.00,1012.49,5.59,0.00,240,0.1
1575728836,70.73,983.56,0.00,1012.47,5.62,0.00,240,0.1
1575728896,70.66,983.58,0.00,1012.49,5.64,0.00,240,0.1
1575728956,70.72,983.44,0.00,1012.35,5.65,0.00,240,0.1
1575729016,70.92,983.44,0.00,1012.36,5.64,0.00,240,0.1
1575729076,70.67,983.55,0.00,1012.47,5.69,0.00,240,0.1
1575729136,70.86,983.56,0.00,1012.48,5.66,0.00,240,0.1
1575729196,71.09,983.51,0.00,1012.43,5.65,0.00,240,0.1
1575729256,70.96,983.51,0.00,1012.43,5.66,0.00,240,0.1
1575729316,70.88,983.52,0.00,1012.44,5.63,0.00,240,0.1
1575729376,71.33,983.55,0.00,1012.47,5.55,0.00,240,0.1
1575729436,71.01,983.54,0.00,1012.46,5.62,0.00,240,0.1
1575729496,71.19,983.50,0.00,1012.41,5.58,0.00,240,0.1
1575729557,71.15,983.54,0.00,1012.45,5.60,0.00,240,0.1
1575729617,71.45,983.49,0.00,1012.41,5.56,0.00,240,0.1
1575729677,71.19,983.52,0.00,1012.43,5.62,0.00,240,0.1
1575729737,71.21,983.51,0.00,1012.43,5.63,0.00,240,0.1
1575729797,70.92,983.49,0.00,1012.41,5.70,0.00,240,0.1
1575729857,71.24,983.54,0.00,1012.46,5.65,0.00,240,0.1
1575729918,71.28,983.54,0.00,1012.46,5.66,0.00,240,0.1
1575729978,71.66,983.53,0.00,1012.45,5.63,0.00,240,0.1
1575730038,71.34,983.49,0.00,1012.41,5.65,0.00,240,0.1
1575730098,71.42,983.54,0.00,1012.46,5.68,0.00,240,0.1
1575730159,71.22,983.54,0.00,1012.46,5.67,0.00,240,0.1
1575730219,71.27,983.57,0.00,1012.48,5.68,0.00,240,0.1
1575730279,71.18,983.57,0.00,1012.49,5.69,0.00,240,0.1
1575730339,71.39,983.54,0.00,1012.45,5.63,0.00,240,0.1
1575730399,71.76,983.56,0.00,1012.47,5.66,0.00,240,0.1
1575730459,71.35,983.60,0.00,1012.51,5.67,0.00,240,0.1
1575730520,71.20,983.56,0.00,1012.48,5.67,0.00,240,0.1
1575730580,71.27,983.58,0.00,1012.49,5.66,0.00,240,0.1
1575730640,71.18,983.62,0.00,1012.53,5.67,0.00,240,0.1
1575730701,71.20,983.62,0.00,1012.54,5.65,0.00,240,0.1
1575730761,71.29,983.62,0.00,1012.54,5.64,0.00,240,0.1
1575730821,71.32,983.66,0.00,1012.58,5.64,0.00,240,0.1
1575730881,71.40,983.68,0.00,1012.60,5.63,0.00,240,0.1
1575730941,71.02,983.69,0.00,1012.60,5.67,0.00,240,0.1
1575731001,71.04,983.64,0.00,1012.56,5.66,0.00,240,0.1
1575731062,71.16,983.70,0.00,1012.61,5.63,0.00,240,0.1
1575731122,71.08,983.70,0.00,1012.61,5.61,0.00,240,0.1
1575731182,71.38,983.67,0.00,1012.58,5.61,0.00,240,0.1
1575731242,71.08,983.70,0.00,1012.61,5.62,0.00,240,0.1
1575731302,71.09,983.71,0.00,1012.62,5.60,0.00,240,0.1
1575731362,71.32,983.70,0.00,1012.61,5.58,0.00,240,0.1
1575731422,71.63,983.68,0.00,1012.59,5.57,0.00,240,0.1
1575731483,71.12,983.65,0.00,1012.57,5.64,0.00,240,0.1
1575731543,70.87,983.71,0.00,1012.63,5.66,0.00,240,0.1
1575731603,70.92,983.67,0.00,1012.58,5.64,0.00,240,0.1
1575731664,71.10,983.62,0.00,1012.53,5.58,0.00,240,0.1
1575731724,71.24,983.61,0.00,1012.52,5.60,0.00,240,0.1
1575731784,71.54,983.65,0.00,1012.57,5.53,0.00,240,0.1
1575731844,71.37,983.62,0.00,1012.54,5.55,0.00,240,0.1
1575731904,71.69,983.64,0.00,1012.55,5.50,0.00,240,0.1
1575731964,71.39,983.68,0.00,1012.60,5.54,0.00,240,0.1
1575732024,71.42,983.70,0.00,1012.61,5.54,0.00,240,0.1
1575732084,71.11,983.72,0.00,1012.64,5.57,0.00,240,0.1
1575732144,71.69,983.77,0.00,1012.69,5.51,0.00,240,0.1
1575732205,71.83,983.76,0.00,1012.68,5.52,0.00,240,0.1
1575732265,71.47,983.74,0.00,1012.66,5.57,0.00,240,0.1
1575732325,71.18,983.74,0.00,1012.65,5.60,0.00,240,0.1
1575732385,71.12,983.75,0.00,1012.66,5.58,0.00,240,0.1
1575732445,71.35,983.76,0.00,1012.68,5.55,0.00,240,0.1
1575732506,71.40,983.76,0.00,1012.68,5.55,0.00,240,0.1
1575732566,71.77,983.74,0.00,1012.66,5.48,0.00,240,0.1
1575732626,71.65,983.75,0.00,1012.67,5.51,0.00,240,0.1
1575732686,71.50,983.76,0.00,1012.68,5.51,0.00,240,0.1
1575732746,71.42,983.70,0.00,1012.61,5.55,0.00,240,0.1
1575732806,71.78,983.74,0.00,1012.65,5.50,0.00,240,0.1
1575732866,71.16,983.70,0.00,1012.62,5.60,0.00,240,0.1
1575732926,71.30,983.75,0.00,1012.67,5.59,0.00,240,0.1
1575732986,71.09,983.76,0.00,1012.68,5.57,0.00,240,0.1
1575733046,71.30,983.77,0.00,1012.69,5.52,0.00,240,0.1
1575733107,71.37,983.79,0.00,1012.71,5.53,0.00,240,0.1
1575733167,71.40,983.79,0.00,1012.71,5.50,0.00,240,0.1
1575733227,71.72,983.85,0.00,1012.76,5.46,0.00,240,0.1
1575733287,71.76,983.87,0.00,1012.79,5.43,0.00,240,0.1
1575733347,71.58,983.87,0.00,1012.79,5.43,0.00,240,0.1
1575733407,71.54,983.94,0.00,1012.86,5.43,0.00,240,0.1
1575733467,71.40,983.94,0.00,1012.86,5.46,0.00,240,0.1
1575733528,71.79,983.95,0.00,1012.87,5.40,0.00,240,0.1
1575733588,71.78,983.98,0.00,1012.89,5.39,0.00,240,0.1
1575733648,71.56,984.00,0.00,1012.91,5.45,0.00,240,0.1
1575733708,71.38,984.01,0.00,1012.93,5.46,0.00,240,0.1
1575733768,71.57,984.03,0.00,1012.94,5.45,0.00,240,0.1
1575733828,71.41,983.98,0.00,1012.90,5.49,0.00,240,0.1
1575733889,70.98,984.01,0.00,1012.93,5.52,0.00,240,0.1
1575733949,71.43,984.02,0.00,1012.94,5.49,0.00,240,0.1
1575734009,71.45,984.04,0.00,1012.96,5.49,0.00,240,0.1
1575734069,71.45,984.05,0.00,1012.97,5.48,0.00,240,0.1
1575734130,71.49,984.09,0.00,1013.01,5.47,0.00,240,0.1
1575734190,71.48,984.10,0.00,1013.01,5.49,0.00,240,0.1
1575734250,71.72,984.15,0.00,1013.07,5.41,0.00,240,0.1
1575734310,72.09,984.12,0.00,1013.04,5.39,0.00,240,0.1
1575734370,71.88,984.12,0.00,1013.04,5.40,0.00,240,0.1
1575734430,72.05,984.18,0.00,1013.10,5.35,0.00,240,0.1
1575734490,71.34,984.12,0.00,1013.04,5.42,0.00,240,0.1
1575734551,71.55,984.13,0.00,1013.04,5.46,0.00,240,0.1
1575734611,71.90,984.13,0.00,1013.05,5.39,0.00,240,0.1
1575734671,72.08,984.13,0.00,1013.05,5.37,0.00,240,0.1
1575734731,72.08,984.10,0.00,1013.02,5.35,0.00,240,0.1
1575734792,72.09,984.14,0.00,1013.05,5.30,0.00,240,0.1
1575734852,72.10,984.10,0.00,1013.02,5.34,0.00,240,0.1
1575734912,71.66,984.10,0.00,1013.01,5.40,0.00,240,0.1
1575734972,71.70,984.13,0.00,1013.05,5.31,0.00,240,0.1
1575735032,72.22,984.09,0.00,1013.01,5.26,0.00,240,0.1
1575735092,72.63,984.13,0.00,1013.04,5.17,0.00,240,0.1
1575735152,72.76,984.16,0.00,1013.07,5.15,0.00,240,0.1
1575735212,72.72,984.21,0.00,1013.12,5.14,0.00,240,0.1
1575735272,72.75,984.24,0.00,1013.15,5.10,0.00,240,0.1
1575735332,73.05,984.18,0.00,1013.09,5.06,0.00,240,0.1
1575735393,73.09,984.25,0.00,1013.16,5.06,0.00,240,0.1
1575735453,72.73,984.30,0.00,1013.22,5.13,0.00,240,0.1
1575735513,72.82,984.32,0.00,1013.23,5.07,0.00,240,0.1
1575735573,73.12,984.30,0.00,1013.21,5.03,0.00,240,0.1
1575735633,73.19,984.35,0.00,1013.27,5.01,0.00,240,0.1
1575735693,72.90,984.38,0.00,1013.29,5.00,0.00,240,0.1
1575735753,73.37,984.39,0.00,1013.30,5.02,0.00,240,0.1
1575735814,73.23,984.38,0.00,1013.29,5.03,0.00,240,0.1
1575735874,73.38,984.45,0.00,1013.36,5.06,0.00,240,0.1
1575735934,73.21,984.45,0.00,1013.36,5.11,0.00,240,0.1
1575735994,73.46,984.41,0.00,1013.33,5.08,0.00,240,0.1
1575736054,73.15,984.45,0.00,1013.36,5.15,0.00,240,0.1
1575736115,73.26,984.45,0.00,1013.37,5.15,0.00,240,0.1
1575736175,73.05,984.47,0.00,1013.38,5.15,0.00,240,0.1
1575736235,73.22,984.50,0.00,1013.42,5.12,0.00,240,0.1
1575736295,73.15,984.47,0.00,1013.38,5.15,0.00,240,0.1
1575736355,73.42,984.53,0.00,1013.44,5.16,0.00,240,0.1
1575736415,72.80,984.49,0.00,1013.40,5.21,0.00,240,0.1
1575736475,72.81,984.47,0.00,1013.38,5.22,0.00,240,0.1
1575736535,73.00,984.48,0.00,1013.39,5.25,0.00,240,0.1
1575736595,73.33,984.48,0.00,1013.39,5.25,0.00,240,0.1
1575736655,73.03,984.51,0.00,1013.43,5.25,0.00,240,0.1
1575736716,73.11,984.52,0.00,1013.44,5.25,0.00,240,0.1
1575736776,72.79,984.48,0.00,1013.40,5.29,0.00,240,0.1
1575736836,73.05,984.45,0.00,1013.36,5.28,0.00,240,0.1
1575736896,72.53,984.52,0.00,1013.44,5.30,0.00,240,0.1
1575736956,72.79,984.56,0.00,1013.48,5.32,0.00,240,0.1
1575737016,72.95,984.57,0.00,1013.48,5.29,0.00,240,0.1
1575737076,72.78,984.56,0.00,1013.48,5.35,0.00,240,0.1
1575737136,72.80,984.56,0.00,1013.48,5.32,0.00,240,0.1
1575737196,72.60,984.56,0.00,1013.48,5.37,0.00,240,0.1
1575737256,72.85,984.53,0.00,1013.44,5.34,0.00,240,0.1
1575737316,72.41,984.61,0.00,1013.52,5.42,0.00,240,0.1
1575737376,72.87,984.61,0.00,1013.52,5.37,0.00,240,0.1
1575737437,72.58,984.62,0.00,1013.53,5.39,0.00,240,0.1
1575737497,72.73,984.62,0.00,1013.54,5.35,0.00,240,0.1
1575737557,72.56,984.59,0.00,1013.51,5.39,0.00,240,0.1
1575737618,72.70,984.58,0.00,1013.50,5.40,0.00,240,0.1
1575737678,72.74,984.58,0.00,1013.49,5.38,0.00,240,0.1
1575737738,72.37,984.60,0.00,1013.52,5.47,0.00,240,0.1
1575737798,72.96,984.66,0.00,1013.57,5.37,0.00,240,0.1
1575737858,72.72,984.65,0.00,1013.57,5.40,0.00,240,0.1
1575737919,72.77,984.64,0.00,1013.55,5.38,0.00,240,0.1
1575737979,73.08,984.68,0.00,1013.59,5.35,0.00,240,0.1
1575738039,73.02,984.67,0.00,1013.58,5.47,0.00,240,0.1
1575738100,72.96,984.71,0.00,1013.62,5.44,0.00,240,0.1
1575738160,73.09,984.66,0.00,1013.57,5.43,0.00,240,0.1
1575738220,73.06,984.64,0.00,1013.56,5.49,0.00,240,0.1
1575738280,73.32,984.65,0.00,1013.56,5.43,0.00,240,0.1
1575738340,73.50,984.70,0.00,1013.61,5.41,0.00,240,0.1
1575738400,74.05,984.62,0.00,1013.54,5.39,0.00,240,0.1
1575738460,74.16,984.62,0.00,1013.54,5.39,0.00,240,0.1
1575738520,74.23,984.58,0.00,1013.49,5.37,0.00,240,0.1
1575738580,74.39,984.57,0.00,1013.48,5.36,0.00,240,0.1
1575738641,74.82,984.59,0.00,1013.51,5.31,0.00,240,0.1
1575738701,74.98,984.60,0.00,1013.51,5.29,0.00,240,0.1
1575738761,74.88,984.59,0.00,1013.50,5.25,0.00,240,0.1
1575738821,74.87,984.60,0.00,1013.52,5.35,0.00,240,0.1
1575738881,74.99,984.59,0.00,1013.51,5.33,0.00,240,0.1
1575738941,75.42,984.62,0.00,1013.53,5.26,0.00,240,0.1
1575739001,75.19,984.59,0.00,1013.50,5.31,0.00,240,0.1
1575739061,74.56,984.56,0.00,1013.48,5.29,0.00,240,0.1
1575739121,74.93,984.57,0.00,1013.48,5.32,0.00,240,0.1
1575739182,74.83,984.50,0.00,1013.41,5.38,0.00,240,0.1
1575739242,74.61,984.48,0.00,1013.40,5.38,0.00,240,0.1
1575739302,74.70,984.56,0.00,1013.47,5.35,0.00,240,0.1
1575739362,75.15,984.52,0.00,1013.43,5.36,0.00,240,0.1
1575739422,74.69,984.56,0.00,1013.48,5.35,0.00,240,0.1
1575739482,74.53,984.57,0.00,1013.48,5.40,0.00,240,0.1
1575739542,74.68,984.55,0.00,1013.47,5.36,0.00,240,0.1
1575739602,74.49,984.62,0.00,1013.54,5.37,0.00,240,0.1
1575739662,74.34,984.59,0.00,1013.51,5.39,0.00,240,0.1
1575739722,74.46,984.58,0.00,1013.49,5.39,0.00,240,0.1
1575739783,74.69,984.66,0.00,1013.58,5.40,0.00,240,0.1
1575739843,74.06,984.69,0.00,1013.61,5.41,0.00,240,0.1
1575739903,73.72,984.67,0.00,1013.58,5.51,0.00,240,0.1
1575739963,73.64,984.71,0.00,1013.63,5.50,0.00,240,0.1
1575740023,73.96,984.71,0.00,1013.63,5.46,0.00,240,0.1
1575740083,74.20,984.69,0.00,1013.61,5.45,0.00,240,0.1
1575740143,74.19,984.69,0.00,1013.61,5.40,0.00,240,0.1
1575740203,74.21,984.69,0.00,1013.60,5.40,0.00,240,0.1
1575740264,73.94,984.75,0.00,1013.66,5.44,0.00,240,0.1
1575740324,73.84,984.74,0.00,1013.66,5.50,0.00,240,0.1
1575740384,73.81,984.75,0.00,1013.67,5.48,0.00,240,0.1
1575740444,73.87,984.83,0.00,1013.74,5.50,0.00,240,0.1
1575740505,74.09,984.81,0.00,1013.73,5.45,0.00,240,0.1
1575740565,73.79,984.86,0.00,1013.78,5.50,0.00,240,0.1
1575740625,73.52,984.91,0.00,1013.83,5.52,0.00,240,0.1
1575740685,73.58,984.92,0.00,1013.84,5.52,0.00,240,0.1
1575740746,73.65,984.96,0.00,1013.87,5.52,0.00,240,0.1
1575740806,73.30,984.93,0.00,1013.84,5.55,0.00,240,0.1
1575740866,73.75,984.88,0.00,1013.79,5.48,0.00,240,0.1
1575740926,73.84,984.88,0.00,1013.79,5.47,0.00,240,0.1
1575740986,73.95,984.88,0.00,1013.80,5.44,0.00,240,0.1
1575741047,73.96,984.90,0.00,1013.81,5.39,0.00,240,0.1
1575741107,73.79,984.90,0.00,1013.81,5.44,0.00,240,0.1
1575741167,74.15,984.87,0.00,1013.79,5.38,0.00,240,0.1
1575741227,73.69,984.92,0.00,1013.83,5.46,0.00,240,0.1
1575741287,73.75,984.90,0.00,1013.82,5.46,0.00,240,0.1
1575741347,73.92,984.95,0.00,1013.87,5.40,0.00,240,0.1
1575741407,73.94,984.99,0.00,1013.90,5.43,0.00,240,0.1
1575741467,73.73,984.94,0.00,1013.85,5.45,0.00,240,0.1
1575741527,73.65,984.99,0.00,1013.90,5.45,0.00,240,0.1
1575741587,73.82,984.99,0.00,1013.91,5.44,0.00,240,0.1
1575741647,73.96,984.97,0.00,1013.89,5.39,0.00,240,0.1
1575741707,74.03,984.98,0.00,1013.89,5.35,0.00,240,0.1
1575741768,73.95,985.00,0.00,1013.91,5.35,0.00,240,0.1
1575741828,74.05,985.02,0.00,1013.94,5.31,0.00,240,0.1
1575741888,74.71,985.03,0.00,1013.95,5.24,0.00,240,0.1
1575741948,74.67,985.06,0.00,1013.98,5.17,0.00,240,0.1
1575742008,74.69,985.05,0.00,1013.96,5.15,0.00,240,0.1
1575742068,74.48,985.06,0.00,1013.97,5.18,0.00,240,0.1
1575742128,74.34,984.99,0.00,1013.90,5.18,0.00,240,0.1
1575742188,74.41,985.01,0.00,1013.92,5.18,0.00,240,0.1
1575742249,74.42,985.03,0.00,1013.94,5.18,0.00,240,0.1
1575742309,74.94,984.98,0.00,1013.90,5.11,0.00,240,0.1
1575742369,74.72,985.02,0.00,1013.94,5.07,0.00,240,0.1
1575742429,74.94,985.02,0.00,1013.94,5.04,0.00,240,0.1
1575742490,74.84,985.03,0.00,1013.94,5.07,0.00,240,0.1
1575742550,74.77,985.04,0.00,1013.95,5.09,0.00,240,0.1
1575742610,74.70,985.05,0.00,1013.96,5.11,0.00,240,0.1
1575742671,74.63,985.06,0.00,1013.98,5.10,0.00,240,0.1
1575742731,74.86,985.04,0.00,1013.96,5.06,0.00,240,0.1
1575742791,74.81,985.08,0.00,1013.99,5.04,0.00,240,0.1
1575742851,75.02,985.08,0.00,1014.00,4.99,0.00,240,0.1
1575742912,74.82,985.13,0.00,1014.04,4.96,0.00,240,0.1
1575742972,75.03,985.13,0.00,1014.04,4.98,0.00,240,0.1
1575743032,75.15,985.11,0.00,1014.03,4.97,0.00,240,0.1
1575743092,75.25,985.10,0.00,1014.01,4.96,0.00,240,0.1
1575743152,75.07,985.16,0.00,1014.07,4.97,0.00,240,0.1
1575743212,75.10,985.15,0.00,1014.07,5.00,0.00,240,0.1
1575743273,75.07,985.15,0.00,1014.06,5.00,0.00,240,0.1
1575743333,75.43,985.16,0.00,1014.07,5.00,0.00,240,0.1
1575743393,75.13,985.17,0.00,1014.09,5.01,0.00,240,0.1
1575743453,74.80,985.20,0.00,1014.11,5.06,0.00,240,0.1
1575743513,74.87,985.26,0.00,1014.17,5.14,0.00,240,0.1
1575743573,74.86,985.29,0.00,1014.21,5.14,0.00,240,0.1
1575743634,74.68,985.31,0.00,1014.23,5.18,0.00,240,0.1
1575743694,74.83,985.36,0.00,1014.27,5.11,0.00,240,0.1
1575743754,74.77,985.28,0.00,1014.20,5.19,0.00,240,0.1
1575743814,74.30,985.31,0.00,1014.23,5.30,0.00,240,0.1
1575743874,74.28,985.26,0.00,1014.17,5.32,0.00,240,0.1
1575743934,74.48,985.29,0.00,1014.20,5.27,0.00,240,0.1
1575743994,74.29,985.29,0.00,1014.21,5.29,0.00,240,0.1
1575744055,74.52,985.32,0.00,1014.23,5.28,0.00,240,0.1
1575744115,75.38,985.28,0.00,1014.20,5.21,0.00,240,0.1
1575744175,74.66,985.33,0.00,1014.24,5.27,0.00,240,0.1
1575744235,75.00,985.30,0.00,1014.21,5.23,0.00,240,0.1
1575744295,75.40,985.26,0.00,1014.18,5.19,0.00,240,0.1
1575744355,75.15,985.24,0.00,1014.16,5.23,0.00,240,0.1
1575744415,74.96,985.24,0.00,1014.15,5.23,0.00,240,0.1
1575744476,75.29,985.24,0.00,1014.15,5.20,0.00,240,0.1
1575744536,75.09,985.27,0.00,1014.18,5.26,0.00,240,0.1
1575744596,75.07,985.23,0.00,1014.15,5.25,0.00,240,0.1
1575744657,74.83,985.24,0.00,1014.16,5.25,0.00,240,0.1
1575744717,75.35,985.25,0.00,1014.17,5.19,0.00,240,0.1
1575744777,75.16,985.18,0.00,1014.10,5.24,0.00,240,0.1
1575744837,74.91,985.22,0.00,1014.14,5.29,0.00,240,0.1
1575744897,74.46,985.23,0.00,1014.14,5.27,0.00,240,0.1
1575744958,75.24,985.22,0.00,1014.13,5.20,0.00,240,0.1
1575745018,75.08,985.28,0.00,1014.20,5.26,0.00,240,0.1
1575745078,75.11,985.35,0.00,1014.27,5.23,0.00,240,0.1
1575745138,75.06,985.28,0.00,1014.20,5.27,0.00,240,0.1
1575745199,75.13,985.37,0.00,1014.28,5.26,0.00,240,0.1
1575745259,74.89,985.38,0.00,1014.29,5.29,0.00,240,0.1
1575745319,74.90,985.32,0.00,1014.24,5.29,0.00,240,0.1
1575745379,75.49,985.38,0.00,1014.29,5.20,0.00,240,0.1
1575745439,75.56,985.35,0.00,1014.26,5.17,0.00,240,0.1
1575745499,75.69,985.35,0.00,1014.27,5.18,0.00,240,0.1
1575745559,75.66,985.34,0.00,1014.26,5.17,0.00,240,0.1
1575745620,75.71,985.33,0.00,1014.24,5.17,0.00,240,0.1
1575745680,75.91,985.29,0.00,1014.21,5.13,0.00,240,0.1
1575745740,75.90,985.29,0.00,1014.21,5.16,0.00,240,0.1
1575745800,76.00,985.32,0.00,1014.24,5.14,0.00,240,0.1
1575745861,75.63,985.28,0.00,1014.19,5.18,0.00,240,0.1
1575745921,75.41,985.24,0.00,1014.16,5.20,0.00,240,0.1
1575745981,75.23,985.30,0.00,1014.21,5.17,0.00,240,0.1
1575746041,75.92,985.30,0.00,1014.22,5.10,0.00,240,0.1
1575746101,76.16,985.27,0.00,1014.18,5.01,0.00,240,0.1
1575746161,76.18,985.33,0.00,1014.24,5.08,0.00,240,0.1
1575746221,76.60,985.31,0.00,1014.23,5.00,0.00,240,0.1
1575746281,76.56,985.37,0.00,1014.29,4.93,0.00,240,0.1
1575746341,76.80,985.37,0.00,1014.29,4.91,0.00,240,0.1
1575746401,77.24,985.35,0.00,1014.26,4.83,0.00,240,0.1
1575746461,77.35,985.37,0.00,1014.28,4.79,0.00,240,0.1
1575746522,77.64,985.38,0.00,1014.30,4.80,0.00,240,0.1
1575746582,77.92,985.38,0.00,1014.29,4.73,0.00,240,0.1
1575746642,77.78,985.34,0.00,1014.25,4.77,0.00,240,0.1
1575746703,77.91,985.35,0.00,1014.26,4.80,0.00,240,0.1
1575746763,78.02,985.32,0.00,1014.24,4.81,0.00,240,0.1
1575746823,77.65,985.39,0.00,1014.31,4.88,0.00,240,0.1
1575746883,77.85,985.36,0.00,1014.28,4.84,0.00,240,0.1
1575746943,77.68,985.32,0.00,1014.24,4.85,0.00,240,0.1
1575747004,77.64,985.31,0.00,1014.23,4.84,0.00,240,0.1
1575747064,77.71,985.33,0.00,1014.25,4.83,0.00,240,0.1
1575747124,77.71,985.37,0.00,1014.28,4.87,0.00,240,0.1
1575747184,77.68,985.38,0.00,1014.30,4.82,0.00,240,0.1
1575747244,78.05,985.42,0.00,1014.34,4.82,0.00,240,0.1
1575747304,77.97,985.44,0.00,1014.35,4.80,0.00,240,0.1
1575747364,78.00,985.42,0.00,1014.33,4.75,0.00,240,0.1
1575747425,78.16,985.34,0.00,1014.25,4.73,0.00,240,0.1
1575747485,78.03,985.31,0.00,1014.23,4.80,0.00,240,0.1
1575747545,78.11,985.28,0.00,1014.19,4.79,0.00,240,0.1
1575747605,77.93,985.33,0.00,1014.24,4.82,0.00,240,0.1
1575747665,77.94,985.35,0.00,1014.27,4.86,0.00,240,0.1
1575747725,77.82,985.38,0.00,1014.29,4.92,0.00,240,0.1
1575747785,77.88,985.38,0.00,1014.30,4.89,0.00,240,0.1
1575747845,77.68,985.39,0.00,1014.31,4.93,0.00,240,0.1
1575747905,77.78,985.40,0.00,1014.32,4.90,0.00,240,0.1
1575747966,77.70,985.39,0.00,1014.31,4.92,0.00,240,0.1
1575748026,77.70,985.39,0.00,1014.31,4.91,0.00,240,0.1
1575748086,77.82,985.40,0.00,1014.31,4.86,0.00,240,0.1
1575748146,78.07,985.40,0.00,1014.31,4.88,0.00,240,0.1
1575748206,77.99,985.44,0.00,1014.35,4.90,0.00,240,0.1
1575748267,77.99,985.50,0.00,1014.42,4.92,0.00,240,0.1
1575748327,78.05,985.48,0.00,1014.40,4.94,0.00,240,0.1
1575748387,77.99,985.50,0.00,1014.42,4.98,0.00,240,0.1
1575748447,77.60,985.53,0.00,1014.44,5.02,0.00,240,0.1
1575748507,77.69,985.56,0.00,1014.47,5.02,0.00,240,0.1
1575748567,77.82,985.59,0.00,1014.50,5.02,0.00,240,0.1
1575748627,77.85,985.55,0.00,1014.47,5.04,0.00,240,0.1
1575748687,77.89,985.58,0.00,1014.50,5.05,0.00,240,0.1
1575748748,77.91,985.60,0.00,1014.52,5.05,0.00,240,0.1
1575748808,77.83,985.58,0.00,1014.49,5.04,0.00,240,0.1
1575748868,77.58,985.61,0.00,1014.53,5.06,0.00,240,0.1
1575748929,77.87,985.63,0.00,1014.55,5.06,0.00,240,0.1
1575748989,77.99,985.65,0.00,1014.56,5.04,0.00,240,0.1
1575749049,77.86,985.62,0.00,1014.54,5.06,0.00,240,0.1
1575749109,77.85,985.62,0.00,1014.54,5.05,0.00,240,0.1
1575749170,77.89,985.63,0.00,1014.54,5.06,0.00,240,0.1
1575749230,77.98,985.61,0.00,1014.52,5.04,0.00,240,0.1
1575749290,77.82,985.63,0.00,1014.54,5.04,0.00,240,0.1
1575749350,77.48,985.66,0.00,1014.57,5.04,0.00,240,0.1
1575749410,78.08,985.61,0.00,1014.53,5.05,0.00,240,0.1
1575749470,77.85,985.64,0.00,1014.56,5.05,0.00,240,0.1
1575749531,77.66,985.65,0.00,1014.56,5.09,0.00,240,0.1
1575749591,77.73,985.66,0.00,1014.58,5.05,0.00,240,0.1
1575749651,77.40,985.63,0.00,1014.55,5.09,0.00,240,0.1
1575749711,77.59,985.67,0.00,1014.59,5.05,0.00,240,0.1
1575749772,77.00,985.66,0.00,1014.58,5.15,0.00,240,0.1
1575749832,77.16,985.69,0.00,1014.61,5.18,0.00,240,0.1
1575749892,77.67,985.69,0.00,1014.60,5.19,0.00,240,0.1
1575749952,77.00,985.66,0.00,1014.58,5.22,0.00,240,0.1
1575750012,76.52,985.68,0.00,1014.60,5.28,0.00,240,0.1
1575750072,76.79,985.64,0.00,1014.55,5.22,0.00,240,0.1
1575750132,76.80,985.66,0.00,1014.58,5.23,0.00,240,0.1
1575750192,76.25,985.70,0.00,1014.62,5.30,0.00,240,0.1
1575750252,76.05,985.68,0.00,1014.59,5.32,0.00,240,0.1
1575750312,76.70,985.65,0.00,1014.57,5.28,0.00,240,0.1
1575750372,75.92,985.64,0.00,1014.56,5.36,0.00,240,0.1
1575750432,76.05,985.63,0.00,1014.55,5.34,0.00,240,0.1
1575750492,76.06,985.66,0.00,1014.58,5.35,0.00,240,0.1
1575750553,75.57,985.60,0.00,1014.52,5.41,0.00,240,0.1
1575750613,75.45,985.62,0.00,1014.54,5.47,0.00,240,0.1
1575750673,76.21,985.60,0.00,1014.52,5.37,0.00,240,0.1
1575750733,75.66,985.58,0.00,1014.50,5.38,0.00,240,0.1
1575750794,75.72,985.67,0.00,1014.59,5.43,0.00,240,0.1
1575750854,75.22,985.59,0.00,1014.50,5.54,0.00,240,0.1
1575750914,75.17,985.58,0.00,1014.49,5.53,0.00,240,0.1
1575750974,75.44,985.56,0.00,1014.48,5.51,0.00,240,0.1
1575751034,75.23,985.54,0.00,1014.46,5.53,0.00,240,0.1
1575751094,75.03,985.58,0.00,1014.49,5.55,0.00,240,0.1
1575751154,75.14,985.60,0.00,1014.52,5.53,0.00,240,0.1
1575751214,74.79,985.60,0.00,1014.52,5.58,0.00,240,0.1
1575751274,75.06,985.65,0.00,1014.56,5.57,0.00,240,0.1
1575751334,74.85,985.61,0.00,1014.53,5.58,0.00,240,0.1
1575751394,75.10,985.64,0.00,1014.56,5.55,0.00,240,0.1
1575751454,75.05,985.69,0.00,1014.60,5.56,0.00,240,0.1
1575751515,75.12,985.66,0.00,1014.58,5.56,0.00,240,0.1
1575751575,74.87,985.70,0.00,1014.62,5.59,0.00,240,0.1
1575751635,74.91,985.75,0.00,1014.67,5.61,0.00,240,0.1
1575751695,75.07,985.75,0.00,1014.66,5.58,0.00,240,0.1
1575751755,74.35,985.75,0.00,1014.67,5.70,0.00,240,0.1
1575751815,74.79,985.76,0.00,1014.68,5.68,0.00,240,0.1
1575751875,74.71,985.75,0.00,1014.66,5.65,0.00,240,0.1
1575751935,74.70,985.74,0.00,1014.66,5.64,0.00,240,0.1
1575751996,74.95,985.77,0.00,1014.68,5.59,0.00,240,0.1
1575752056,75.27,985.77,0.00,1014.68,5.55,0.00,240,0.1
1575752116,74.82,985.72,0.00,1014.63,5.63,0.00,240,0.1
1575752176,74.36,985.73,0.00,1014.64,5.66,0.00,240,0.1
1575752236,74.90,985.71,0.00,1014.62,5.61,0.00,240,0.1
1575752297,74.91,985.75,0.00,1014.66,5.64,0.00,240,0.1
1575752357,74.81,985.76,0.00,1014.67,5.66,0.00,240,0.1
1575752417,74.82,985.73,0.00,1014.64,5.62,0.00,240,0.1
1575752478,74.94,985.75,0.00,1014.67,5.61,0.00,240,0.1
1575752538,74.83,985.73,0.00,1014.65,5.63,0.00,240,0.1
1575752598,74.83,985.76,0.00,1014.68,5.64,0.00,240,0.1
1575752658,74.83,985.74,0.00,1014.66,5.65,0.00,240,0.1
1575752718,74.79,985.76,0.00,1014.68,5.65,0.00,240,0.1
1575752779,74.71,985.76,0.00,1014.68,5.63,0.00,240,0.1
1575752839,74.83,985.77,0.00,1014.69,5.62,0.00,240,0.1
1575752899,74.88,985.77,0.00,1014.69,5.63,0.00,240,0.1
1575752960,74.88,985.79,0.00,1014.71,5.60,0.00,240,0.1
1575753020,74.78,985.83,0.00,1014.75,5.62,0.00,240,0.1
1575753080,74.75,985.82,0.00,1014.74,5.69,0.00,240,0.1
1575753140,74.32,985.83,0.00,1014.75,5.65,0.00,240,0.1
1575753200,74.43,985.82,0.00,1014.74,5.65,0.00,240,0.1
1575753260,74.53,985.82,0.00,1014.73,5.64,0.00,240,0.1
1575753320,74.58,985.84,0.00,1014.76,5.65,0.00,240,0.1
1575753380,74.59,985.83,0.00,1014.75,5.60,0.00,240,0.1
1575753440,74.50,985.82,0.00,1014.74,5.61,0.00,240,0.1
1575753500,74.67,985.85,0.00,1014.76,5.64,0.00,240,0.1
1575753560,74.59,985.82,0.00,1014.74,5.65,0.00,240,0.1
1575753621,74.17,985.85,0.00,1014.77,5.69,0.00,240,0.1
1575753681,74.42,985.88,0.00,1014.80,5.67,0.00,240,0.1
1575753741,74.26,985.88,0.00,1014.79,5.66,0.00,240,0.1
1575753801,74.83,985.91,0.00,1014.82,5.62,0.00,240,0.1
1575753861,74.03,985.90,0.00,1014.81,5.65,0.00,240,0.1
1575753922,74.69,985.89,0.00,1014.80,5.63,0.00,240,0.1
1575753983,74.49,985.91,0.00,1014.83,5.66,0.00,240,0.1
1575754043,74.65,985.88,0.00,1014.80,5.61,0.00,240,0.1
1575754103,75.08,985.87,0.00,1014.78,5.54,0.00,240,0.1
1575754163,74.45,985.87,0.00,1014.79,5.64,0.00,240,0.1
1575754223,74.52,985.89,0.00,1014.81,5.63,0.00,240,0.1
1575754283,74.30,985.84,0.00,1014.75,5.65,0.00,240,0.1
1575754344,74.23,985.89,0.00,1014.81,5.69,0.00,240,0.1
1575754405,74.15,985.84,0.00,1014.76,5.72,0.00,240,0.1
1575754465,74.03,985.87,0.00,1014.78,5.71,0.00,240,0.1
1575754525,74.29,985.89,0.00,1014.81,5.70,0.00,240,0.1
1575754585,74.40,985.96,0.00,1014.87,5.70,0.00,240,0.1
1575754646,74.40,985.96,0.00,1014.88,5.71,0.00,240,0.1
1575754706,74.45,986.01,0.00,1014.92,5.70,0.00,240,0.1
1575754766,74.56,985.99,0.00,1014.90,5.66,0.00,240,0.1
1575754827,74.52,985.97,0.00,1014.88,5.66,0.00,240,0.1
1575754887,74.65,985.96,0.00,1014.87,5.65,0.00,240,0.1
1575754947,74.46,985.99,0.00,1014.90,5.68,0.00,240,0.1
1575755007,74.29,985.97,0.00,1014.89,5.70,0.00,240,0.1
1575755067,74.53,985.95,0.00,1014.87,5.69,0.00,240,0.1
1575755127,74.00,985.94,0.00,1014.86,5.74,0.00,240,0.1
1575755188,73.88,985.98,0.00,1014.90,5.77,0.00,240,0.1
1575755248,74.13,985.95,0.00,1014.86,5.71,0.00,240,0.1
1575755308,73.82,985.98,0.00,1014.90,5.79,0.00,240,0.1
1575755368,73.84,985.99,0.00,1014.91,5.78,0.00,240,0.1
1575755428,73.99,986.03,0.00,1014.95,5.77,0.00,240,0.1
1575755488,73.98,985.98,0.00,1014.90,5.76,0.00,240,0.1
1575755548,74.21,985.97,0.00,1014.88,5.75,0.00,240,0.1
1575755608,74.10,985.99,0.00,1014.91,5.74,0.00,240,0.1
1575755669,74.07,985.98,0.00,1014.89,5.74,0.00,240,0.1
1575755729,74.05,985.96,0.00,1014.88,5.75,0.00,240,0.1
1575755789,74.30,986.02,0.00,1014.94,5.72,0.00,240,0.1
1575755850,74.27,986.04,0.00,1014.95,5.74,0.00,240,0.1
1575755911,74.13,986.04,0.00,1014.96,5.74,0.00,240,0.1
1575755971,74.33,986.03,0.00,1014.95,5.73,0.00,240,0.1
1575756031,74.00,986.05,0.00,1014.96,5.76,0.00,240,0.1
1575756091,73.98,986.06,0.00,1014.97,5.78,0.00,240,0.1
1575756151,74.03,986.04,0.00,1014.95,5.75,0.00,240,0.1
1575756211,74.22,986.03,0.00,1014.95,5.71,0.00,240,0.1
1575756271,74.46,986.02,0.00,1014.93,5.67,0.00,240,0.1
1575756332,74.27,985.99,0.00,1014.90,5.68,0.00,240,0.1
1575756393,74.30,986.01,0.00,1014.93,5.64,0.00,240,0.1
1575756453,74.51,986.02,0.00,1014.94,5.60,0.00,240,0.1
1575756513,74.38,986.01,0.00,1014.92,5.62,0.00,240,0.1
1575756573,74.39,985.98,0.00,1014.89,5.61,0.00,240,0.1
1575756633,74.58,986.01,0.00,1014.93,5.60,0.00,240,0.1
1575756693,74.63,986.02,0.00,1014.94,5.55,0.00,240,0.1
1575756753,74.64,986.03,0.00,1014.94,5.55,0.00,240,0.1
1575756813,74.63,986.01,0.00,1014.93,5.55,0.00,240,0.1
1575756873,74.82,986.02,0.00,1014.93,5.55,0.00,240,0.1
1575756933,75.40,986.07,0.00,1014.99,5.56,0.00,240,0.1
1575756993,74.78,986.09,0.00,1015.00,5.57,0.00,240,0.1
1575757053,74.69,986.06,0.00,1014.97,5.54,0.00,240,0.1
1575757113,74.77,986.12,0.00,1015.03,5.59,0.00,240,0.1
1575757174,74.53,986.15,0.00,1015.07,5.64,0.00,240,0.1
1575757234,74.37,986.14,0.00,1015.05,5.63,0.00,240,0.1
1575757294,74.48,986.15,0.00,1015.06,5.66,0.00,240,0.1
1575757354,74.68,986.14,0.00,1015.05,5.64,0.00,240,0.1
1575757414,74.82,986.14,0.00,1015.05,5.60,0.00,240,0.1
1575757474,74.59,986.15,0.00,1015.06,5.63,0.00,240,0.1
1575757534,74.64,986.21,0.00,1015.12,5.64,0.00,240,0.1
1575757594,74.49,986.19,0.00,1015.10,5.67,0.00,240,0.1
1575757654,74.43,986.23,0.00,1015.15,5.67,0.00,240,0.1
1575757715,74.52,986.23,0.00,1015.15,5.66,0.00,240,0.1
1575757775,74.49,986.22,0.00,1015.14,5.68,0.00,240,0.1
1575757835,74.68,986.23,0.00,1015.15,5.64,0.00,240,0.1
1575757895,74.48,986.21,0.00,1015.12,5.63,0.00,240,0.1
1575757955,74.57,986.17,0.00,1015.09,5.65,0.00,240,0.1
1575758015,74.62,986.18,0.00,1015.10,5.62,0.00,240,0.1
1575758075,74.80,986.15,0.00,1015.06,5.60,0.00,240,0.1
1575758135,74.61,986.12,0.00,1015.04,5.62,0.00,240,0.1
1575758195,74.77,986.12,0.00,1015.04,5.60,0.00,240,0.1
1575758255,74.58,986.12,0.00,1015.04,5.60,0.00,240,0.1
1575758315,74.65,986.10,0.00,1015.01,5.56,0.00,240,0.1
1575758375,75.08,986.08,0.00,1015.00,5.49,0.00,240,0.1
1575758435,75.03,986.12,0.00,1015.03,5.46,0.00,240,0.1
1575758496,74.96,986.10,0.00,1015.02,5.48,0.00,240,0.1
1575758556,75.01,986.13,0.00,1015.04,5.48,0.00,240,0.1
1575758616,74.96,986.09,0.00,1015.00,5.47,0.00,240,0.1
1575758676,74.86,986.12,0.00,1015.03,5.48,0.00,240,0.1
1575758736,74.90,986.10,0.00,1015.02,5.44,0.00,240,0.1
1575758796,74.99,986.08,0.00,1015.00,5.39,0.00,240,0.1
1575758856,75.22,986.06,0.00,1014.98,5.39,0.00,240,0.1
1575758916,75.12,986.04,0.00,1014.96,5.43,0.00,240,0.1
1575758977,74.97,986.05,0.00,1014.96,5.44,0.00,240,0.1
1575759037,75.27,986.02,0.00,1014.94,5.41,0.00,240,0.1
1575759097,75.39,986.02,0.00,1014.94,5.42,0.00,240,0.1
1575759157,75.26,986.04,0.00,1014.95,5.44,0.00,240,0.1
1575759217,75.15,986.04,0.00,1014.95,5.47,0.00,240,0.1
1575759277,75.12,986.08,0.00,1014.99,5.50,0.00,240,0.1
1575759337,75.03,986.03,0.00,1014.94,5.52,0.00,240,0.1
1575759398,75.20,986.00,0.00,1014.92,5.48,0.00,240,0.1
1575759458,75.44,985.98,0.00,1014.89,5.47,0.00,240,0.1
1575759518,75.01,986.01,0.00,1014.92,5.55,0.00,240,0.1
1575759578,74.55,986.04,0.00,1014.95,5.57,0.00,240,0.1
1575759638,75.16,986.05,0.00,1014.97,5.53,0.00,240,0.1
1575759698,74.62,986.04,0.00,1014.96,5.60,0.00,240,0.1
1575759758,74.99,986.11,0.00,1015.03,5.58,0.00,240,0.1
1575759818,74.72,986.07,0.00,1014.99,5.63,0.00,240,0.1
1575759878,74.58,986.05,0.00,1014.97,5.67,0.00,240,0.1
1575759939,73.93,986.06,0.00,1014.97,5.76,0.00,240,0.1
1575759999,74.29,986.03,0.00,1014.94,5.70,0.00,240,0.1
1575760059,74.09,986.07,0.00,1014.98,5.74,0.00,240,0.1
1575760120,74.20,986.10,0.00,1015.01,5.71,0.00,240,0.1
1575760180,74.32,986.05,0.00,1014.97,5.71,0.00,240,0.1
1575760240,74.25,986.05,0.00,1014.96,5.73,0.00,240,0.1
1575760300,74.43,986.05,0.00,1014.96,5.71,0.00,240,0.1
1575760361,74.01,986.02,0.00,1014.93,5.77,0.00,240,0.1
1575760421,74.33,986.08,0.00,1015.00,5.71,0.00,240,0.1
1575760481,74.21,986.06,0.00,1014.98,5.74,0.00,240,0.1
1575760541,74.01,986.08,0.00,1015.00,5.77,0.00,240,0.1
1575760601,74.01,986.06,0.00,1014.98,5.78,0.00,240,0.1
1575760662,74.10,986.08,0.00,1015.00,5.77,0.00,240,0.1
1575760722,73.93,986.10,0.00,1015.02,5.80,0.00,240,0.1
1575760782,74.09,986.09,0.00,1015.00,5.81,0.00,240,0.1
1575760842,73.49,986.15,0.00,1015.07,5.88,0.00,240,0.1
1575760902,73.69,986.11,0.00,1015.03,5.85,0.00,240,0.1
1575760962,73.53,986.14,0.00,1015.05,5.83,0.00,240,0.1
1575761022,74.21,986.12,0.00,1015.03,5.77,0.00,240,0.1
1575761083,73.96,986.17,0.00,1015.09,5.79,0.00,240,0.1
1575761143,73.61,986.15,0.00,1015.07,5.84,0.00,240,0.1
1575761203,73.80,986.17,0.00,1015.09,5.82,0.00,240,0.1
1575761263,73.83,986.19,0.00,1015.11,5.80,0.00,240,0.1
1575761323,74.14,986.19,0.00,1015.11,5.77,0.00,240,0.1
1575761383,74.24,986.17,0.00,1015.09,5.74,0.00,240,0.1
1575761443,73.92,986.18,0.00,1015.10,5.75,0.00,240,0.1
1575761503,73.78,986.21,0.00,1015.13,5.78,0.00,240,0.1
1575761563,73.12,986.20,0.00,1015.12,5.85,0.00,240,0.1
1575761623,73.57,986.16,0.00,1015.08,5.82,0.00,240,0.1
1575761683,73.41,986.20,0.00,1015.12,5.79,0.00,240,0.1
1575761744,73.73,986.20,0.00,1015.12,5.78,0.00,240,0.1
1575761804,73.70,986.10,0.00,1015.02,5.75,0.00,240,0.1
1575761864,73.46,986.18,0.00,1015.09,5.74,0.00,240,0.1
1575761924,74.09,986.20,0.00,1015.11,5.69,0.00,240,0.1
1575761984,73.99,986.21,0.00,1015.12,5.69,0.00,240,0.1
1575762044,73.93,986.18,0.00,1015.10,5.70,0.00,240,0.1
1575762105,73.59,986.20,0.00,1015.11,5.77,0.00,240,0.1
1575762165,73.83,986.18,0.00,1015.10,5.75,0.00,240,0.1
1575762225,73.66,986.17,0.00,1015.09,5.76,0.00,240,0.1
1575762285,73.62,986.16,0.00,1015.08,5.75,0.00,240,0.1
1575762345,73.69,986.19,0.00,1015.11,5.76,0.00,240,0.1
1575762405,73.56,986.14,0.00,1015.06,5.74,0.00,240,0.1
1575762465,73.16,986.15,0.00,1015.07,5.81,0.00,240,0.1
1575762526,73.47,986.11,0.00,1015.03,5.76,0.00,240,0.1
1575762586,73.54,986.15,0.00,1015.07,5.75,0.00,240,0.1
1575762646,73.81,986.14,0.00,1015.06,5.69,0.00,240,0.1
1575762706,73.78,986.13,0.00,1015.04,5.69,0.00,240,0.1
1575762766,73.72,986.17,0.00,1015.08,5.71,0.00,240,0.1
1575762826,73.86,986.10,0.00,1015.02,5.71,0.00,240,0.1
1575762886,73.61,986.11,0.00,1015.03,5.72,0.00,240,0.1
1575762946,73.73,986.10,0.00,1015.02,5.70,0.00,240,0.1
1575763007,73.46,986.12,0.00,1015.03,5.75,0.00,240,0.1
1575763067,73.59,986.17,0.00,1015.08,5.75,0.00,240,0.1
1575763127,73.60,986.15,0.00,1015.07,5.73,0.00,240,0.1
1575763187,73.04,986.15,0.00,1015.07,5.79,0.00,240,0.1
1575763247,73.56,986.14,0.00,1015.06,5.76,0.00,240,0.1
1575763307,73.71,986.14,0.00,1015.06,5.73,0.00,240,0.1
1575763367,73.47,986.12,0.00,1015.04,5.74,0.00,240,0.1
1575763427,73.73,986.15,0.00,1015.07,5.71,0.00,240,0.1
1575763488,73.61,986.14,0.00,1015.05,5.68,0.00,240,0.1
1575763548,73.40,986.15,0.00,1015.07,5.73,0.00,240,0.1
1575763608,73.59,986.17,0.00,1015.09,5.69,0.00,240,0.1
1575763668,73.42,986.12,0.00,1015.04,5.73,0.00,240,0.1
1575763728,73.34,986.16,0.00,1015.08,5.77,0.00,240,0.1
1575763788,73.49,986.16,0.00,1015.07,5.70,0.00,240,0.1
1575763849,73.91,986.13,0.00,1015.04,5.68,0.00,240,0.1
1575763909,73.53,986.13,0.00,1015.04,5.72,0.00,240,0.1
1575763969,73.66,986.08,0.00,1014.99,5.70,0.00,240,0.1
1575764029,73.53,986.14,0.00,1015.06,5.71,0.00,240,0.1
1575764089,73.89,986.21,0.00,1015.13,5.68,0.00,240,0.1
1575764149,73.55,986.25,0.00,1015.17,5.69,0.00,240,0.1
1575764209,73.11,986.23,0.00,1015.14,5.81,0.00,240,0.1
1575764269,73.60,986.27,0.00,1015.18,5.72,0.00,240,0.1
1575764329,73.25,986.26,0.00,1015.18,5.76,0.00,240,0.1
1575764389,72.74,986.26,0.00,1015.17,5.80,0.00,240,0.1
1575764449,72.84,986.31,0.00,1015.23,5.78,0.00,240,0.1
1575764510,73.48,986.28,0.00,1015.19,5.76,0.00,240,0.1
1575764570,73.35,986.33,0.00,1015.24,5.73,0.00,240,0.1
1575764630,73.52,986.34,0.00,1015.25,5.68,0.00,240,0.1
1575764690,73.64,986.32,0.00,1015.24,5.70,0.00,240,0.1
1575764750,73.74,986.29,0.00,1015.20,5.63,0.00,240,0.1
1575764810,73.77,986.29,0.00,1015.20,5.61,0.00,240,0.1
1575764870,73.71,986.28,0.00,1015.19,5.63,0.00,240,0.1
1575764930,73.79,986.28,0.00,1015.20,5.64,0.00,240,0.1
1575764990,73.96,986.30,0.00,1015.21,5.58,0.00,240,0.1
1575765051,73.66,986.26,0.00,1015.18,5.57,0.00,240,0.1
1575765111,74.01,986.28,0.00,1015.20,5.52,0.00,240,0.1
1575765171,74.01,986.29,0.00,1015.21,5.53,0.00,240,0.1
1575765231,74.29,986.31,0.00,1015.23,5.47,0.00,240,0.1
1575765291,74.32,986.28,0.00,1015.20,5.46,0.00,240,0.1
1575765351,73.83,986.29,0.00,1015.21,5.54,0.00,240,0.1
1575765411,73.72,986.34,0.00,1015.25,5.57,0.00,240,0.1
1575765472,74.05,986.33,0.00,1015.25,5.56,0.00,240,0.1
1575765532,73.44,986.36,0.00,1015.28,5.57,0.00,240,0.1
1575765592,73.82,986.33,0.00,1015.24,5.56,0.00,240,0.1
1575765652,74.49,986.44,0.00,1015.35,5.45,0.00,240,0.1
1575765712,74.39,986.40,0.00,1015.31,5.43,0.00,240,0.1
1575765772,74.09,986.46,0.00,1015.37,5.46,0.00,240,0.1
1575765832,74.29,986.48,0.00,1015.39,5.46,0.00,240,0.1
1575765892,73.71,986.46,0.00,1015.37,5.51,0.00,240,0.1
1575765953,73.83,986.44,0.00,1015.35,5.55,0.00,240,0.1
1575766013,73.89,986.49,0.00,1015.40,5.50,0.00,240,0.1
1575766073,73.87,986.47,0.00,1015.39,5.52,0.00,240,0.1
1575766133,73.64,986.48,0.00,1015.40,5.54,0.00,240,0.1
1575766193,74.16,986.46,0.00,1015.38,5.48,0.00,240,0.1
1575766253,73.88,986.46,0.00,1015.37,5.53,0.00,240,0.1
1575766313,74.03,986.49,0.00,1015.40,5.50,0.00,240,0.1
1575766373,74.17,986.47,0.00,1015.38,5.44,0.00,240,0.1
1575766433,73.81,986.47,0.00,1015.39,5.52,0.00,240,0.1
1575766493,73.53,986.42,0.00,1015.34,5.60,0.00,240,0.1
1575766553,73.79,986.54,0.00,1015.45,5.54,0.00,240,0.1
1575766613,73.83,986.42,0.00,1015.34,5.52,0.00,240,0.1
1575766673,73.91,986.42,0.00,1015.34,5.56,0.00,240,0.1
1575766734,73.99,986.38,0.00,1015.30,5.53,0.00,240,0.1
1575766794,73.72,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575766854,73.55,986.34,0.00,1015.25,5.62,0.00,240,0.1
1575766914,72.65,986.34,0.00,1015.25,5.71,0.00,240,0.1
1575766974,72.94,986.33,0.00,1015.25,5.74,0.00,240,0.1
1575767034,73.19,986.31,0.00,1015.22,5.69,0.00,240,0.1
1575767094,73.60,986.33,0.00,1015.25,5.63,0.00,240,0.1
1575767154,73.16,986.34,0.00,1015.26,5.67,0.00,240,0.1
1575767214,72.69,986.34,0.00,1015.25,5.71,0.00,240,0.1
1575767274,73.50,986.37,0.00,1015.29,5.66,0.00,240,0.1
1575767334,73.83,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575767394,73.80,986.38,0.00,1015.30,5.60,0.00,240,0.1
1575767454,73.75,986.33,0.00,1015.25,5.61,0.00,240,0.1
1575767514,73.73,986.29,0.00,1015.21,5.62,0.00,240,0.1
1575767574,73.16,986.35,0.00,1015.27,5.70,0.00,240,0.1
1575767635,73.65,986.34,0.00,1015.26,5.67,0.00,240,0.1
1575767695,73.44,986.32,0.00,1015.24,5.68,0.00,240,0.1
1575767755,73.27,986.32,0.00,1015.23,5.70,0.00,240,0.1
1575767815,73.13,986.33,0.00,1015.24,5.73,0.00,240,0.1
1575767875,73.04,986.34,0.00,1015.26,5.75,0.00,240,0.1
1575767935,73.26,986.35,0.00,1015.27,5.71,0.00,240,0.1
1575767995,73.15,986.40,0.00,1015.32,5.73,0.00,240,0.1
1575768055,72.82,986.41,0.00,1015.32,5.75,0.00,240,0.1
1575768116,73.23,986.41,0.00,1015.33,5.74,0.00,240,0.1
1575768176,72.91,986.42,0.00,1015.34,5.77,0.00,240,0.1
1575768236,73.01,986.44,0.00,1015.35,5.78,0.00,240,0.1
1575768296,72.77,986.40,0.00,1015.31,5.79,0.00,240,0.1
1575768356,72.76,986.38,0.00,1015.29,5.79,0.00,240,0.1
1575768416,72.70,986.42,0.00,1015.33,5.81,0.00,240,0.1
1575768477,72.76,986.45,0.00,1015.37,5.77,0.00,240,0.1
1575768537,72.94,986.47,0.00,1015.38,5.78,0.00,240,0.1
1575768597,72.97,986.54,0.00,1015.46,5.77,0.00,240,0.1
1575768657,72.74,986.54,0.00,1015.45,5.79,0.00,240,0.1
1575768717,72.79,986.55,0.00,1015.47,5.79,0.00,240,0.1
1575768777,72.24,986.58,0.00,1015.49,5.84,0.00,240,0.1
1575768837,72.70,986.56,0.00,1015.48,5.81,0.00,240,0.1
1575768897,72.31,986.59,0.00,1015.50,5.87,0.00,240,0.1
1575768957,72.65,986.58,0.00,1015.50,5.80,0.00,240,0.1
1575769017,72.96,986.55,0.00,1015.46,5.78,0.00,240,0.1
1575769077,72.07,986.60,0.00,1015.52,5.89,0.00,240,0.1
1575769138,72.55,986.56,0.00,1015.48,5.86,0.00,240,0.1
1575769198,72.79,986.53,0.00,1015.45,5.81,0.00,240,0.1
1575769258,72.59,986.47,0.00,1015.39,5.83,0.00,240,0.1
1575769318,72.61,986.48,0.00,1015.39,5.81,0.00,240,0.1
1575769378,72.65,986.46,0.00,1015.38,5.76,0.00,240,0.1
1575769438,72.80,986.47,0.00,1015.38,5.78,0.00,240,0.1
1575769499,72.80,986.49,0.00,1015.40,5.80,0.00,240,0.1
1575769559,72.96,986.49,0.00,1015.41,5.76,0.00,240,0.1
1575769619,73.03,986.48,0.00,1015.40,5.74,0.00,240,0.1
1575769679,73.04,986.52,0.00,1015.43,5.75,0.00,240,0.1
1575769739,73.09,986.53,0.00,1015.44,5.74,0.00,240,0.1
1575769799,72.63,986.53,0.00,1015.45,5.80,0.00,240,0.1
1575769859,72.83,986.46,0.00,1015.38,5.80,0.00,240,0.1
1575769919,72.45,986.49,0.00,1015.41,5.86,0.00,240,0.1
1575769979,72.48,986.48,0.00,1015.40,5.84,0.00,240,0.1
1575770039,72.76,986.49,0.00,1015.41,5.80,0.00,240,0.1
1575770099,72.72,986.43,0.00,1015.35,5.77,0.00,240,0.1
1575770159,72.53,986.49,0.00,1015.41,5.84,0.00,240,0.1
1575770219,72.86,986.49,0.00,1015.40,5.81,0.00,240,0.1
1575770279,73.29,986.51,0.00,1015.43,5.81,0.00,240,0.1
1575770339,72.94,986.52,0.00,1015.43,5.80,0.00,240,0.1
1575770400,72.98,986.53,0.00,1015.45,5.78,0.00,240,0.1
1575770460,73.18,986.58,0.00,1015.50,5.74,0.00,240,0.1
1575770520,72.94,986.59,0.00,1015.50,5.76,0.00,240,0.1
1575770580,72.98,986.57,0.00,1015.48,5.81,0.00,240,0.1
1575770640,72.58,986.60,0.00,1015.51,5.86,0.00,240,0.1
1575770700,73.12,986.63,0.00,1015.54,5.80,0.00,240,0.1
1575770760,72.93,986.63,0.00,1015.55,5.89,0.00,240,0.1
1575770820,72.92,986.61,0.00,1015.52,5.83,0.00,240,0.1
1575770881,72.83,986.64,0.00,1015.55,5.83,0.00,240,0.1
1575770941,72.84,986.63,0.00,1015.55,5.82,0.00,240,0.1
1575771001,72.95,986.66,0.00,1015.58,5.81,0.00,240,0.1
1575771061,73.06,986.70,0.00,1015.62,5.79,0.00,240,0.1
1575771121,73.11,986.68,0.00,1015.60,5.81,0.00,240,0.1
1575771181,72.77,986.68,0.00,1015.60,5.86,0.00,240,0.1
1575771241,72.97,986.69,0.00,1015.60,5.79,0.00,240,0.1
1575771301,73.32,986.68,0.00,1015.59,5.78,0.00,240,0.1
1575771362,73.19,986.67,0.00,1015.59,5.78,0.00,240,0.1
1575771422,72.95,986.67,0.00,1015.58,5.79,0.00,240,0.1
1575771482,73.00,986.66,0.00,1015.58,5.77,0.00,240,0.1
1575771542,73.05,986.70,0.00,1015.62,5.78,0.00,240,0.1
1575771602,72.55,986.69,0.00,1015.60,5.78,0.00,240,0.1
1575771662,73.07,986.68,0.00,1015.60,5.75,0.00,240,0.1
1575771722,73.15,986.64,0.00,1015.56,5.73,0.00,240,0.1
1575771783,73.07,986.64,0.00,1015.55,5.71,0.00,240,0.1
1575771843,73.12,986.66,0.00,1015.57,5.75,0.00,240,0.1
1575771903,72.84,986.64,0.00,1015.55,5.74,0.00,240,0.1
1575771963,72.75,986.70,0.00,1015.62,5.79,0.00,240,0.1
1575772023,72.58,986.69,0.00,1015.61,5.76,0.00,240,0.1
1575772083,72.91,986.70,0.00,1015.62,5.73,0.00,240,0.1
1575772144,73.02,986.73,0.00,1015.65,5.72,0.00,240,0.1
1575772204,72.96,986.71,0.00,1015.63,5.73,0.00,240,0.1
1575772264,72.69,986.73,0.00,1015.65,5.81,0.00,240,0.1
1575772324,72.76,986.76,0.00,1015.67,5.79,0.00,240,0.1
1575772384,72.80,986.72,0.00,1015.63,5.78,0.00,240,0.1
1575772444,72.71,986.72,0.00,1015.64,5.84,0.00,240,0.1
1575772504,72.87,986.72,0.00,1015.64,5.78,0.00,240,0.1
1575772564,72.78,986.70,0.00,1015.62,5.75,0.00,240,0.1
1575772625,72.79,986.68,0.00,1015.60,5.75,0.00,240,0.1
1575772685,72.86,986.67,0.00,1015.59,5.73,0.00,240,0.1
1575772745,73.10,986.73,0.00,1015.64,5.71,0.00,240,0.1
1575772805,73.21,986.72,0.00,1015.64,5.72,0.00,240,0.1
1575772865,73.10,986.73,0.00,1015.64,5.74,0.00,240,0.1
1575772925,73.03,986.72,0.00,1015.63,5.75,0.00,240,0.1
1575772985,72.79,986.75,0.00,1015.66,5.79,0.00,240,0.1
1575773045,72.96,986.73,0.00,1015.65,5.79,0.00,240,0.1
1575773105,73.08,986.78,0.00,1015.69,5.75,0.00,240,0.1
1575773165,72.60,986.73,0.00,1015.65,5.81,0.00,240,0.1
1575773225,72.51,986.76,0.00,1015.68,5.85,0.00,240,0.1
1575773285,73.09,986.73,0.00,1015.65,5.79,0.00,240,0.1
1575773346,72.73,986.69,0.00,1015.61,5.79,0.00,240,0.1
1575773406,72.76,986.71,0.00,1015.62,5.81,0.00,240,0.1
1575773466,72.53,986.70,0.00,1015.62,5.81,0.00,240,0.1
1575773526,73.25,986.67,0.00,1015.58,5.74,0.00,240,0.1
1575773586,72.68,986.69,0.00,1015.61,5.79,0.00,240,0.1
1575773647,72.32,986.68,0.00,1015.60,5.88,0.00,240,0.1
1575773707,72.54,986.65,0.00,1015.56,5.85,0.00,240,0.1
1575773767,72.71,986.67,0.00,1015.58,5.84,0.00,240,0.1
1575773827,72.63,986.67,0.00,1015.59,5.84,0.00,240,0.1
1575773887,72.34,986.64,0.00,1015.56,5.87,0.00,240,0.1
1575773947,72.68,986.63,0.00,1015.54,5.85,0.00,240,0.1
1575774007,72.60,986.60,0.00,1015.52,5.85,0.00,240,0.1
1575774067,72.54,986.60,0.00,1015.51,5.85,0.00,240,0.1
1575774127,72.86,986.51,0.00,1015.43,5.84,0.00,240,0.1
1575774188,72.68,986.58,0.00,1015.50,5.83,0.00,240,0.1
1575774248,72.49,986.52,0.00,1015.44,5.84,0.00,240,0.1
1575774308,72.78,986.54,0.00,1015.46,5.83,0.00,240,0.1
1575774368,72.40,986.54,0.00,1015.46,5.87,0.00,240,0.1
1575774428,72.72,986.53,0.00,1015.44,5.82,0.00,240,0.1
1575774488,72.74,986.49,0.00,1015.41,5.80,0.00,240,0.1
1575774548,72.94,986.48,0.00,1015.40,5.79,0.00,240,0.1
1575774608,73.37,986.41,0.00,1015.33,5.77,0.00,240,0.1
1575774668,72.80,986.43,0.00,1015.35,5.78,0.00,240,0.1
1575774728,72.54,986.38,0.00,1015.29,5.79,0.00,240,0.1
1575774789,72.57,986.41,0.00,1015.32,5.82,0.00,240,0.1
1575774849,73.11,986.43,0.00,1015.35,5.80,0.00,240,0.1
1575774909,72.69,986.45,0.00,1015.36,5.78,0.00,240,0.1
1575774969,72.10,986.46,0.00,1015.38,5.83,0.00,240,0.1
1575775029,72.83,986.43,0.00,1015.35,5.75,0.00,240,0.1
1575775090,73.01,986.49,0.00,1015.40,5.70,0.00,240,0.1
1575775150,72.99,986.48,0.00,1015.39,5.67,0.00,240,0.1
1575775210,72.92,986.48,0.00,1015.39,5.66,0.00,240,0.1
1575775270,72.80,986.45,0.00,1015.36,5.68,0.00,240,0.1
1575775330,72.92,986.47,0.00,1015.38,5.68,0.00,240,0.1
1575775390,73.29,986.48,0.00,1015.39,5.62,0.00,240,0.1
1575775450,72.96,986.44,0.00,1015.36,5.69,0.00,240,0.1
1575775510,73.10,986.48,0.00,1015.40,5.73,0.00,240,0.1
1575775571,72.83,986.49,0.00,1015.41,5.69,0.00,240,0.1
1575775631,72.90,986.47,0.00,1015.39,5.72,0.00,240,0.1
1575775691,72.88,986.48,0.00,1015.40,5.70,0.00,240,0.1
1575775751,73.00,986.53,0.00,1015.44,5.71,0.00,240,0.1
1575775811,72.19,986.51,0.00,1015.43,5.75,0.00,240,0.1
1575775871,72.88,986.54,0.00,1015.46,5.73,0.00,240,0.1
1575775931,72.97,986.53,0.00,1015.45,5.72,0.00,240,0.1
1575775991,72.98,986.58,0.00,1015.50,5.71,0.00,240,0.1
1575776051,72.74,986.50,0.00,1015.41,5.71,0.00,240,0.1
1575776112,72.91,986.47,0.00,1015.38,5.75,0.00,240,0.1
1575776172,72.80,986.45,0.00,1015.37,5.71,0.00,240,0.1
1575776232,72.35,986.47,0.00,1015.38,5.75,0.00,240,0.1
1575776292,72.82,986.44,0.00,1015.35,5.70,0.00,240,0.1
1575776352,72.86,986.39,0.00,1015.30,5.67,0.00,240,0.1
1575776412,72.84,986.39,0.00,1015.31,5.67,0.00,240,0.1
1575776472,72.42,986.38,0.00,1015.29,5.72,0.00,240,0.1
1575776532,72.55,986.38,0.00,1015.30,5.68,0.00,240,0.1
1575776592,72.94,986.42,0.00,1015.34,5.62,0.00,240,0.1
1575776652,72.89,986.45,0.00,1015.37,5.60,0.00,240,0.1
1575776712,72.83,986.42,0.00,1015.33,5.62,0.00,240,0.1
1575776772,72.79,986.42,0.00,1015.34,5.56,0.00,240,0.1
1575776832,72.89,986.46,0.00,1015.38,5.64,0.00,240,0.1
1575776893,73.08,986.42,0.00,1015.34,5.59,0.00,240,0.1
1575776953,73.04,986.39,0.00,1015.31,5.62,0.00,240,0.1
1575777013,72.61,986.41,0.00,1015.33,5.65,0.00,240,0.1
1575777073,72.78,986.45,0.00,1015.36,5.69,0.00,240,0.1
1575777133,73.09,986.44,0.00,1015.35,5.67,0.00,240,0.1
1575777193,72.89,986.39,0.00,1015.30,5.66,0.00,240,0.1
1575777253,72.84,986.41,0.00,1015.33,5.63,0.00,240,0.1
1575777314,73.04,986.36,0.00,1015.28,5.62,0.00,240,0.1
1575777374,72.72,986.34,0.00,1015.25,5.62,0.00,240,0.1
1575777434,72.88,986.36,0.00,1015.28,5.63,0.00,240,0.1
1575777494,72.88,986.35,0.00,1015.26,5.61,0.00,240,0.1
1575777554,72.66,986.35,0.00,1015.27,5.63,0.00,240,0.1
1575777614,72.70,986.35,0.00,1015.27,5.61,0.00,240,0.1
1575777675,72.98,986.36,0.00,1015.27,5.58,0.00,240,0.1
1575777735,73.10,986.32,0.00,1015.23,5.55,0.00,240,0.1
1575777795,73.30,986.33,0.00,1015.25,5.57,0.00,240,0.1
1575777855,73.04,986.34,0.00,1015.25,5.57,0.00,240,0.1
1575777915,72.98,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575777975,73.10,986.39,0.00,1015.30,5.57,0.00,240,0.1
1575778035,72.87,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575778095,72.87,986.40,0.00,1015.32,5.63,0.00,240,0.1
1575778155,72.81,986.38,0.00,1015.29,5.61,0.00,240,0.1
1575778215,72.88,986.37,0.00,1015.29,5.56,0.00,240,0.1
1575778275,72.94,986.38,0.00,1015.29,5.56,0.00,240,0.1
1575778336,72.83,986.34,0.00,1015.26,5.62,0.00,240,0.1
1575778396,72.69,986.35,0.00,1015.27,5.64,0.00,240,0.1
1575778456,72.85,986.38,0.00,1015.29,5.64,0.00,240,0.1
1575778516,72.14,986.31,0.00,1015.23,5.66,0.00,240,0.1
1575778576,72.40,986.33,0.00,1015.25,5.59,0.00,240,0.1
1575778637,73.15,986.33,0.00,1015.25,5.57,0.00,240,0.1
1575778697,73.11,986.30,0.00,1015.21,5.59,0.00,240,0.1
1575778757,72.76,986.35,0.00,1015.27,5.61,0.00,240,0.1
1575778817,72.26,986.33,0.00,1015.25,5.64,0.00,240,0.1
1575778877,73.05,986.33,0.00,1015.25,5.56,0.00,240,0.1
1575778937,73.07,986.37,0.00,1015.28,5.55,0.00,240,0.1
1575778997,72.59,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575779057,72.96,986.31,0.00,1015.23,5.60,0.00,240,0.1
1575779117,72.84,986.35,0.00,1015.26,5.61,0.00,240,0.1
1575779178,73.09,986.36,0.00,1015.28,5.58,0.00,240,0.1
1575779238,72.83,986.35,0.00,1015.27,5.60,0.00,240,0.1
1575779298,72.95,986.36,0.00,1015.27,5.56,0.00,240,0.1
1575779358,73.06,986.37,0.00,1015.29,5.57,0.00,240,0.1
1575779418,72.97,986.35,0.00,1015.27,5.57,0.00,240,0.1
1575779478,72.84,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575779538,72.97,986.34,0.00,1015.26,5.61,0.00,240,0.1
1575779598,72.70,986.40,0.00,1015.31,5.61,0.00,240,0.1
1575779659,72.53,986.41,0.00,1015.33,5.64,0.00,240,0.1
1575779719,72.76,986.39,0.00,1015.30,5.64,0.00,240,0.1
1575779779,72.68,986.41,0.00,1015.33,5.66,0.00,240,0.1
1575779839,72.82,986.41,0.00,1015.33,5.62,0.00,240,0.1
1575779899,72.84,986.41,0.00,1015.32,5.64,0.00,240,0.1
1575779959,72.88,986.39,0.00,1015.30,5.64,0.00,240,0.1
1575780019,72.54,986.42,0.00,1015.33,5.67,0.00,240,0.1
1575780080,72.37,986.40,0.00,1015.31,5.66,0.00,240,0.1
1575780140,72.64,986.44,0.00,1015.36,5.64,0.00,240,0.1
1575780200,72.71,986.40,0.00,1015.31,5.64,0.00,240,0.1
1575780260,72.51,986.44,0.00,1015.36,5.61,0.00,240,0.1
1575780320,72.75,986.37,0.00,1015.29,5.61,0.00,240,0.1
1575780381,72.86,986.41,0.00,1015.32,5.63,0.00,240,0.1
1575780441,73.08,986.38,0.00,1015.30,5.60,0.00,240,0.1
1575780501,73.17,986.36,0.00,1015.27,5.61,0.00,240,0.1
1575780561,72.81,986.39,0.00,1015.31,5.61,0.00,240,0.1
1575780621,72.65,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575780681,72.95,986.34,0.00,1015.26,5.59,0.00,240,0.1
1575780741,72.59,986.36,0.00,1015.27,5.63,0.00,240,0.1
1575780801,72.66,986.40,0.00,1015.32,5.63,0.00,240,0.1
1575780861,72.26,986.42,0.00,1015.34,5.70,0.00,240,0.1
1575780921,72.42,986.45,0.00,1015.36,5.69,0.00,240,0.1
1575780981,72.36,986.42,0.00,1015.34,5.67,0.00,240,0.1
1575781041,72.63,986.38,0.00,1015.30,5.62,0.00,240,0.1
1575781102,72.41,986.39,0.00,1015.31,5.64,0.00,240,0.1
1575781162,72.49,986.41,0.00,1015.33,5.65,0.00,240,0.1
1575781222,72.46,986.40,0.00,1015.32,5.65,0.00,240,0.1
1575781282,72.38,986.42,0.00,1015.34,5.62,0.00,240,0.1
1575781342,72.83,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575781402,72.54,986.40,0.00,1015.32,5.63,0.00,240,0.1
1575781462,72.60,986.42,0.00,1015.33,5.61,0.00,240,0.1
1575781522,73.03,986.43,0.00,1015.35,5.58,0.00,240,0.1
1575781582,72.46,986.43,0.00,1015.34,5.58,0.00,240,0.1
1575781642,72.53,986.44,0.00,1015.36,5.56,0.00,240,0.1
1575781702,72.84,986.46,0.00,1015.38,5.58,0.00,240,0.1
1575781762,72.37,986.43,0.00,1015.34,5.60,0.00,240,0.1
1575781822,72.47,986.41,0.00,1015.32,5.61,0.00,240,0.1
1575781883,72.49,986.39,0.00,1015.31,5.58,0.00,240,0.1
1575781943,72.13,986.35,0.00,1015.26,5.61,0.00,240,0.1
1575782003,72.15,986.38,0.00,1015.29,5.67,0.00,240,0.1
1575782063,72.31,986.37,0.00,1015.29,5.65,0.00,240,0.1
1575782123,72.39,986.29,0.00,1015.21,5.63,0.00,240,0.1
1575782183,71.91,986.33,0.00,1015.25,5.67,0.00,240,0.1
1575782243,72.21,986.31,0.00,1015.23,5.62,0.00,240,0.1
1575782303,72.20,986.30,0.00,1015.22,5.63,0.00,240,0.1
1575782363,72.12,986.31,0.00,1015.22,5.62,0.00,240,0.1
1575782423,72.33,986.26,0.00,1015.17,5.59,0.00,240,0.1
1575782483,72.20,986.30,0.00,1015.21,5.60,0.00,240,0.1
1575782544,72.12,986.25,0.00,1015.17,5.62,0.00,240,0.1
1575782604,72.10,986.25,0.00,1015.17,5.61,0.00,240,0.1
1575782664,72.07,986.24,0.00,1015.15,5.60,0.00,240,0.1
1575782724,72.05,986.21,0.00,1015.12,5.59,0.00,240,0.1
1575782784,72.13,986.19,0.00,1015.11,5.58,0.00,240,0.1
1575782844,72.02,986.21,0.00,1015.13,5.57,0.00,240,0.1
1575782904,72.44,986.21,0.00,1015.13,5.51,0.00,240,0.1
1575782965,72.27,986.21,0.00,1015.13,5.52,0.00,240,0.1
1575783025,72.28,986.18,0.00,1015.10,5.54,0.00,240,0.1
1575783085,72.35,986.21,0.00,1015.12,5.48,0.00,240,0.1
1575783145,72.56,986.13,0.00,1015.05,5.41,0.00,240,0.1
1575783205,72.49,986.14,0.00,1015.06,5.37,0.00,240,0.1
1575783265,72.71,986.19,0.00,1015.10,5.32,0.00,240,0.1
1575783325,72.84,986.16,0.00,1015.08,5.32,0.00,240,0.1
1575783385,72.79,986.21,0.00,1015.12,5.28,0.00,240,0.1
1575783445,72.97,986.23,0.00,1015.14,5.25,0.00,240,0.1
1575783505,73.08,986.23,0.00,1015.15,5.19,0.00,240,0.1
1575783565,73.09,986.26,0.00,1015.17,5.19,0.00,240,0.1
1575783625,72.97,986.26,0.00,1015.18,5.22,0.00,240,0.1
1575783686,73.10,986.27,0.00,1015.19,5.21,0.00,240,0.1
1575783746,72.94,986.29,0.00,1015.20,5.22,0.00,240,0.1
1575783806,73.19,986.29,0.00,1015.20,5.16,0.00,240,0.1
1575783866,72.77,986.31,0.00,1015.22,5.14,0.00,240,0.1
1575783926,73.28,986.32,0.00,1015.24,5.15,0.00,240,0.1
1575783986,73.04,986.30,0.00,1015.22,5.15,0.00,240,0.1
1575784046,73.10,986.34,0.00,1015.26,5.18,0.00,240,0.1
1575784106,73.01,986.33,0.00,1015.24,5.14,0.00,240,0.1
1575784166,73.49,986.33,0.00,1015.24,5.13,0.00,240,0.1
1575784227,73.17,986.34,0.00,1015.25,5.14,0.00,240,0.1
1575784287,73.07,986.33,0.00,1015.25,5.16,0.00,240,0.1
1575784347,73.18,986.37,0.00,1015.29,5.10,0.00,240,0.1
1575784407,73.17,986.37,0.00,1015.28,5.13,0.00,240,0.1
1575784467,73.45,986.38,0.00,1015.29,5.12,0.00,240,0.1
1575784527,73.33,986.36,0.00,1015.28,5.13,0.00,240,0.1
1575784587,73.17,986.38,0.00,1015.30,5.20,0.00,240,0.1
1575784647,72.90,986.38,0.00,1015.30,5.24,0.00,240,0.1
1575784707,73.19,986.40,0.00,1015.31,5.17,0.00,240,0.1
1575784767,72.99,986.39,0.00,1015.30,5.18,0.00,240,0.1
1575784827,72.70,986.39,0.00,1015.31,5.26,0.00,240,0.1
1575784887,72.71,986.46,0.00,1015.38,5.23,0.00,240,0.1
1575784947,72.79,986.42,0.00,1015.33,5.24,0.00,240,0.1
1575785007,73.12,986.39,0.00,1015.30,5.19,0.00,240,0.1
1575785067,72.37,986.41,0.00,1015.33,5.25,0.00,240,0.1
1575785127,72.67,986.40,0.00,1015.31,5.25,0.00,240,0.1
1575785188,72.73,986.36,0.00,1015.27,5.26,0.00,240,0.1
1575785248,72.50,986.35,0.00,1015.26,5.29,0.00,240,0.1
1575785308,72.75,986.35,0.00,1015.27,5.25,0.00,240,0.1
1575785368,72.63,986.33,0.00,1015.25,5.26,0.00,240,0.1
1575785428,73.09,986.36,0.00,1015.27,5.19,0.00,240,0.1
1575785488,73.03,986.35,0.00,1015.27,5.15,0.00,240,0.1
1575785548,72.85,986.35,0.00,1015.27,5.18,0.00,240,0.1
1575785608,73.18,986.42,0.00,1015.33,5.06,0.00,240,0.1
1575785668,73.28,986.42,0.00,1015.34,5.02,0.00,240,0.1
1575785728,73.49,986.44,0.00,1015.35,5.04,0.00,240,0.1
1575785789,73.33,986.41,0.00,1015.33,5.06,0.00,240,0.1
1575785849,73.60,986.46,0.00,1015.38,5.06,0.00,240,0.1
1575785909,73.08,986.45,0.00,1015.36,5.11,0.00,240,0.1
1575785969,72.98,986.49,0.00,1015.40,5.07,0.00,240,0.1
1575786029,73.24,986.49,0.00,1015.40,5.07,0.00,240,0.1
1575786089,73.21,986.52,0.00,1015.44,5.03,0.00,240,0.1
1575786149,73.28,986.44,0.00,1015.36,5.03,0.00,240,0.1
1575786209,73.35,986.43,0.00,1015.35,4.97,0.00,240,0.1
1575786269,73.09,986.42,0.00,1015.34,5.04,0.00,240,0.1
1575786329,73.29,986.40,0.00,1015.32,5.00,0.00,240,0.1
1575786390,73.38,986.43,0.00,1015.35,4.96,0.00,240,0.1
1575786450,73.54,986.38,0.00,1015.29,4.93,0.00,240,0.1
1575786510,73.40,986.44,0.00,1015.35,4.97,0.00,240,0.1
1575786570,73.26,986.41,0.00,1015.33,4.98,0.00,240,0.1
1575786630,73.20,986.42,0.00,1015.33,5.06,0.00,240,0.1
1575786690,73.20,986.44,0.00,1015.36,5.05,0.00,240,0.1
1575786750,73.21,986.45,0.00,1015.37,5.07,0.00,240,0.1
1575786810,73.12,986.48,0.00,1015.40,5.10,0.00,240,0.1
1575786871,73.23,986.41,0.00,1015.33,5.17,0.00,240,0.1
1575786931,73.12,986.44,0.00,1015.36,5.18,0.00,240,0.1
1575786991,72.91,986.47,0.00,1015.39,5.18,0.00,240,0.1
1575787051,72.62,986.46,0.00,1015.38,5.27,0.00,240,0.1
1575787112,72.38,986.43,0.00,1015.35,5.31,0.00,240,0.1
1575787172,72.48,986.45,0.00,1015.36,5.33,0.00,240,0.1
1575787232,72.35,986.41,0.00,1015.32,5.32,0.00,240,0.1
1575787292,72.33,986.42,0.00,1015.34,5.36,0.00,240,0.1
1575787352,72.19,986.35,0.00,1015.27,5.37,0.00,240,0.1
1575787412,72.35,986.36,0.00,1015.27,5.38,0.00,240,0.1
1575787472,72.24,986.41,0.00,1015.33,5.38,0.00,240,0.1
1575787533,72.29,986.45,0.00,1015.37,5.34,0.00,240,0.1
1575787593,72.59,986.43,0.00,1015.35,5.27,0.00,240,0.1
1575787653,73.32,986.44,0.00,1015.36,5.13,0.00,240,0.1
1575787713,73.29,986.42,0.00,1015.33,5.12,0.00,240,0.1
1575787773,73.67,986.43,0.00,1015.35,5.13,0.00,240,0.1
1575787833,73.54,986.47,0.00,1015.39,5.19,0.00,240,0.1
1575787894,73.49,986.49,0.00,1015.41,5.16,0.00,240,0.1
1575787954,73.43,986.46,0.00,1015.38,5.11,0.00,240,0.1
1575788014,73.64,986.45,0.00,1015.37,5.05,0.00,240,0.1
1575788074,73.68,986.49,0.00,1015.40,5.08,0.00,240,0.1
1575788134,73.67,986.44,0.00,1015.36,5.05,0.00,240,0.1
1575788194,73.66,986.49,0.00,1015.40,5.08,0.00,240,0.1
1575788254,73.82,986.50,0.00,1015.41,5.12,0.00,240,0.1
1575788314,73.84,986.53,0.00,1015.44,5.20,0.00,240,0.1
1575788375,73.75,986.51,0.00,1015.42,5.18,0.00,240,0.1
1575788435,73.09,986.52,0.00,1015.43,5.23,0.00,240,0.1
1575788495,73.82,986.51,0.00,1015.42,5.27,0.00,240,0.1
1575788555,73.78,986.52,0.00,1015.44,5.22,0.00,240,0.1
1575788615,73.46,986.52,0.00,1015.44,5.24,0.00,240,0.1
1575788675,73.45,986.52,0.00,1015.44,5.25,0.00,240,0.1
1575788735,73.13,986.57,0.00,1015.49,5.34,0.00,240,0.1
1575788795,73.00,986.56,0.00,1015.48,5.37,0.00,240,0.1
1575788855,72.85,986.56,0.00,1015.47,5.47,0.00,240,0.1
1575788915,72.01,986.58,0.00,1015.49,5.49,0.00,240,0.1
1575788975,72.44,986.57,0.00,1015.48,5.47,0.00,240,0.1
1575789035,72.43,986.59,0.00,1015.50,5.46,0.00,240,0.1
1575789095,72.55,986.62,0.00,1015.53,5.47,0.00,240,0.1
1575789155,72.47,986.64,0.00,1015.56,5.46,0.00,240,0.1
1575789215,72.43,986.65,0.00,1015.57,5.43,0.00,240,0.1
1575789275,72.06,986.61,0.00,1015.53,5.46,0.00,240,0.1
1575789335,72.22,986.62,0.00,1015.54,5.40,0.00,240,0.1
1575789395,73.01,986.64,0.00,1015.55,5.37,0.00,240,0.1
1575789455,72.51,986.59,0.00,1015.51,5.37,0.00,240,0.1
1575789516,72.71,986.60,0.00,1015.52,5.33,0.00,240,0.1
1575789576,72.66,986.54,0.00,1015.46,5.35,0.00,240,0.1
1575789636,72.19,986.51,0.00,1015.43,5.36,0.00,240,0.1
1575789696,72.61,986.51,0.00,1015.42,5.34,0.00,240,0.1
1575789756,72.18,986.49,0.00,1015.40,5.44,0.00,240,0.1
1575789816,71.95,986.48,0.00,1015.40,5.40,0.00,240,0.1
1575789876,71.57,986.51,0.00,1015.42,5.47,0.00,240,0.1
1575789936,72.01,986.52,0.00,1015.44,5.46,0.00,240,0.1
1575789996,71.54,986.54,0.00,1015.46,5.47,0.00,240,0.1
1575790056,70.86,986.48,0.00,1015.40,5.53,0.00,240,0.1
1575790116,71.75,986.58,0.00,1015.50,5.53,0.00,240,0.1
1575790177,71.99,986.56,0.00,1015.47,5.54,0.00,240,0.1
1575790237,71.62,986.52,0.00,1015.43,5.60,0.00,240,0.1
1575790297,71.52,986.48,0.00,1015.40,5.55,0.00,240,0.1
1575790357,71.26,986.51,0.00,1015.43,5.60,0.00,240,0.1
1575790417,71.30,986.48,0.00,1015.40,5.75,0.00,240,0.1
1575790477,70.74,986.47,0.00,1015.39,5.81,0.00,240,0.1
1575790537,70.60,986.48,0.00,1015.40,5.91,0.00,240,0.1
1575790597,70.41,986.41,0.00,1015.33,5.96,0.00,240,0.1
1575790658,70.13,986.41,0.00,1015.33,5.92,0.00,240,0.1
1575790718,70.07,986.39,0.00,1015.30,5.83,0.00,240,0.1
1575790778,70.38,986.39,0.00,1015.30,5.85,0.00,240,0.1
1575790838,70.57,986.37,0.00,1015.28,5.86,0.00,240,0.1
1575790898,70.43,986.33,0.00,1015.25,5.79,0.00,240,0.1
1575790958,70.75,986.32,0.00,1015.23,5.79,0.00,240,0.1
1575791018,70.36,986.30,0.00,1015.22,5.79,0.00,240,0.1
1575791078,70.52,986.29,0.00,1015.21,5.82,0.00,240,0.1
1575791138,70.49,986.25,0.00,1015.16,5.75,0.00,240,0.1
1575791198,70.47,986.25,0.00,1015.17,5.75,0.00,240,0.1
1575791258,70.68,986.28,0.00,1015.20,5.72,0.00,240,0.1
1575791318,70.34,986.26,0.00,1015.17,5.75,0.00,240,0.1
1575791378,70.53,986.24,0.00,1015.16,5.71,0.00,240,0.1
1575791439,70.66,986.25,0.00,1015.16,5.67,0.00,240,0.1
1575791499,70.75,986.26,0.00,1015.17,5.72,0.00,240,0.1
1575791559,70.66,986.25,0.00,1015.17,5.70,0.00,240,0.1
1575791619,70.57,986.26,0.00,1015.18,5.79,0.00,240,0.1
1575791679,70.49,986.27,0.00,1015.18,5.79,0.00,240,0.1
1575791739,70.55,986.28,0.00,1015.19,5.80,0.00,240,0.1
1575791799,70.79,986.24,0.00,1015.15,5.83,0.00,240,0.1
1575791859,70.53,986.29,0.00,1015.21,5.88,0.00,240,0.1
1575791919,70.62,986.31,0.00,1015.22,5.86,0.00,240,0.1
1575791979,70.29,986.31,0.00,1015.22,5.95,0.00,240,0.1
1575792039,70.17,986.25,0.00,1015.17,6.00,0.00,240,0.1
1575792099,70.24,986.29,0.00,1015.21,5.91,0.00,240,0.1
1575792159,70.59,986.29,0.00,1015.20,5.92,0.00,240,0.1
1575792219,69.92,986.22,0.00,1015.14,5.94,0.00,240,0.1
1575792280,70.62,986.21,0.00,1015.13,5.91,0.00,240,0.1
1575792340,70.56,986.22,0.00,1015.14,5.94,0.00,240,0.1
1575792400,70.48,986.20,0.00,1015.12,5.96,0.00,240,0.1
1575792460,70.01,986.17,0.00,1015.09,6.03,0.00,240,0.1
1575792520,70.08,986.20,0.00,1015.11,6.04,0.00,240,0.1
1575792580,70.21,986.13,0.00,1015.05,6.01,0.00,240,0.1
1575792640,70.40,986.15,0.00,1015.06,6.07,0.00,240,0.1
1575792700,70.01,986.15,0.00,1015.07,6.14,0.00,240,0.1
1575792760,70.01,986.14,0.00,1015.05,6.14,0.00,240,0.1
1575792820,69.15,986.11,0.00,1015.02,6.25,0.00,240,0.1
1575792880,68.97,986.11,0.00,1015.02,6.35,0.00,240,0.1
1575792940,69.09,986.05,0.00,1014.97,6.38,0.00,240,0.1
1575793000,68.78,986.11,0.00,1015.02,6.41,0.00,240,0.1
1575793061,68.84,986.05,0.00,1014.96,6.47,0.00,240,0.1
1575793121,68.41,986.08,0.00,1015.00,6.47,0.00,240,0.1
1575793181,68.14,986.07,0.00,1014.98,6.52,0.00,240,0.1
1575793241,68.14,986.02,0.00,1014.94,6.56,0.00,240,0.1
1575793301,68.23,986.05,0.00,1014.97,6.61,0.00,240,0.1
1575793361,67.51,986.07,0.00,1014.98,6.69,0.00,240,0.1
1575793421,67.32,986.03,0.00,1014.95,6.79,0.00,240,0.1
1575793482,66.89,986.04,0.00,1014.96,6.92,0.00,240,0.1
1575793542,66.71,986.05,0.00,1014.97,6.99,0.00,240,0.1
1575793602,66.68,986.10,0.00,1015.01,7.12,0.00,240,0.1
1575793662,66.20,986.08,0.00,1014.99,7.18,0.00,240,0.1
1575793722,66.26,986.02,0.00,1014.94,7.16,0.00,240,0.1
1575793782,66.19,986.01,0.00,1014.92,7.10,0.00,240,0.1
1575793842,66.43,986.08,0.00,1014.99,7.10,0.00,240,0.1
1575793902,66.16,986.05,0.00,1014.96,7.12,0.00,240,0.1
1575793962,66.41,986.11,0.00,1015.03,7.09,0.00,240,0.1
1575794022,65.29,986.07,0.00,1014.98,7.16,0.00,240,0.1
1575794082,66.56,986.05,0.00,1014.96,7.13,0.00,240,0.1
1575794143,66.10,986.05,0.00,1014.97,7.09,0.00,240,0.1
1575794203,65.92,986.03,0.00,1014.94,7.11,0.00,240,0.1
1575794263,66.17,986.01,0.00,1014.92,7.10,0.00,240,0.1
1575794323,66.37,986.01,0.00,1014.92,7.09,0.00,240,0.1
1575794383,65.68,985.94,0.00,1014.86,7.05,0.00,240,0.1
1575794443,65.82,985.96,0.00,1014.88,7.05,0.00,240,0.1
1575794503,65.61,985.96,0.00,1014.88,7.11,0.00,240,0.1
1575794563,66.13,985.98,0.00,1014.90,7.17,0.00,240,0.1
1575794623,65.95,985.97,0.00,1014.89,7.18,0.00,240,0.1
1575794683,65.69,985.93,0.00,1014.84,7.14,0.00,240,0.1
1575794744,65.35,985.96,0.00,1014.87,7.18,0.00,240,0.1
1575794804,65.55,985.95,0.00,1014.86,7.17,0.00,240,0.1
1575794864,66.10,985.94,0.00,1014.85,7.15,0.00,240,0.1
1575794924,65.72,985.81,0.00,1014.73,7.09,0.00,240,0.1
1575794984,66.02,985.96,0.00,1014.87,7.07,0.00,240,0.1
1575795044,65.61,985.89,0.00,1014.81,7.02,0.00,240,0.1
1575795104,65.54,985.92,0.00,1014.84,7.03,0.00,240,0.1
1575795164,66.10,985.89,0.00,1014.80,7.02,0.00,240,0.1
1575795225,66.28,985.90,0.00,1014.82,7.13,0.00,240,0.1
1575795285,65.99,985.92,0.00,1014.83,7.24,0.00,240,0.1
1575795345,65.64,985.92,0.00,1014.84,7.26,0.00,240,0.1
1575795405,65.73,985.97,0.00,1014.88,7.31,0.00,240,0.1
1575795465,65.53,985.90,0.00,1014.81,7.23,0.00,240,0.1
1575795525,65.71,985.85,0.00,1014.76,7.32,0.00,240,0.1
1575795585,65.58,985.74,0.00,1014.66,7.29,0.00,240,0.1
1575795646,65.71,985.85,0.00,1014.76,7.24,0.00,240,0.1
1575795706,65.81,985.82,0.00,1014.73,7.24,0.00,240,0.1
1575795766,65.81,985.82,0.00,1014.74,7.28,0.00,240,0.1
1575795826,65.88,985.77,0.00,1014.69,7.26,0.00,240,0.1
1575795886,65.77,985.74,0.00,1014.66,7.36,0.00,240,0.1
1575795946,65.75,985.74,0.00,1014.65,7.39,0.00,240,0.1
1575796006,65.55,985.67,0.00,1014.58,7.45,0.00,240,0.1
1575796066,65.59,985.64,0.00,1014.56,7.38,0.00,240,0.1
1575796127,64.99,985.71,0.00,1014.62,7.52,0.00,240,0.1
1575796187,64.99,985.68,0.00,1014.60,7.40,0.00,240,0.1
1575796247,64.74,985.66,0.00,1014.57,7.43,0.00,240,0.1
1575796307,64.75,985.67,0.00,1014.59,7.38,0.00,240,0.1
1575796367,65.27,985.66,0.00,1014.58,7.52,0.00,240,0.1
1575796427,64.99,985.67,0.00,1014.58,7.66,0.00,240,0.1
1575796487,64.63,985.66,0.00,1014.57,7.61,0.00,240,0.1
1575796547,64.96,985.62,0.00,1014.53,7.58,0.00,240,0.1
1575796607,64.62,985.54,0.00,1014.46,7.54,0.00,240,0.1
1575796667,64.45,985.55,0.00,1014.47,7.63,0.00,240,0.1
1575796727,64.39,985.56,0.00,1014.47,7.64,0.00,240,0.1
1575796788,64.31,985.54,0.00,1014.46,7.59,0.00,240,0.1
1575796848,63.98,985.49,0.00,1014.41,7.56,0.00,240,0.1
1575796908,64.80,985.52,0.00,1014.43,7.60,0.00,240,0.1
1575796968,64.49,985.45,0.00,1014.36,7.64,0.00,240,0.1
1575797028,64.86,985.45,0.00,1014.36,7.58,0.00,240,0.1
1575797088,64.11,985.43,0.00,1014.34,7.66,0.00,240,0.1
1575797148,64.50,985.35,0.00,1014.26,7.58,0.00,240,0.1
1575797208,64.64,985.38,0.00,1014.29,7.56,0.00,240,0.1
1575797268,64.67,985.31,0.00,1014.23,7.54,0.00,240,0.1
1575797328,64.18,985.36,0.00,1014.28,7.74,0.00,240,0.1
1575797388,63.91,985.26,0.00,1014.17,7.67,0.00,240,0.1
1575797448,64.52,985.32,0.00,1014.24,7.73,0.00,240,0.1
1575797509,64.11,985.29,0.00,1014.21,7.62,0.00,240,0.1
1575797569,64.16,985.29,0.00,1014.21,7.71,0.00,240,0.1
1575797629,64.10,985.31,0.00,1014.22,7.74,0.00,240,0.1
1575797689,64.28,985.29,0.00,1014.21,7.78,0.00,240,0.1
1575797749,63.81,985.26,0.00,1014.17,7.75,0.00,240,0.1
1575797809,64.20,985.26,0.00,1014.17,7.69,0.00,240,0.1
1575797869,63.72,985.23,0.00,1014.15,7.78,0.00,240,0.1
1575797929,63.54,985.27,0.00,1014.19,7.73,0.00,240,0.1
1575797989,63.79,985.27,0.00,1014.19,7.73,0.00,240,0.1
1575798049,62.62,985.22,0.00,1014.13,7.70,0.00,240,0.1
1575798109,63.54,985.17,0.00,1014.08,7.70,0.00,240,0.1
1575798169,63.22,985.21,0.00,1014.13,7.64,0.00,240,0.1
1575798230,63.72,985.24,0.00,1014.16,7.71,0.00,240,0.1
1575798290,62.93,985.17,0.00,1014.08,7.75,0.00,240,0.1
1575798350,63.23,985.05,0.00,1013.97,7.74,0.00,240,0.1
1575798410,63.34,985.12,0.00,1014.03,7.76,0.00,240,0.1
1575798470,63.31,985.14,0.00,1014.06,7.86,0.00,240,0.1
1575798531,63.29,985.13,0.00,1014.05,7.78,0.00,240,0.1
1575798591,62.35,985.11,0.00,1014.02,7.81,0.00,240,0.1
1575798651,62.68,985.08,0.00,1013.99,7.68,0.00,240,0.1
1575798711,63.19,985.09,0.00,1014.00,7.73,0.00,240,0.1
1575798771,62.37,985.13,0.00,1014.04,7.82,0.00,240,0.1
1575798831,62.69,985.12,0.00,1014.04,7.77,0.00,240,0.1
1575798891,62.26,985.06,0.00,1013.98,7.71,0.00,240,0.1
1575798951,62.79,985.03,0.00,1013.94,7.66,0.00,240,0.1
1575799011,62.57,985.05,0.00,1013.96,7.69,0.00,240,0.1
1575799071,62.85,985.09,0.00,1014.00,7.77,0.00,240,0.1
1575799131,61.86,984.97,0.00,1013.89,7.71,0.00,240,0.1
1575799191,62.05,985.10,0.00,1014.02,7.78,0.00,240,0.1
1575799252,62.03,984.87,0.00,1013.79,7.70,0.00,240,0.1
1575799312,62.02,984.87,0.00,1013.79,7.67,0.00,240,0.1
1575799372,62.41,984.91,0.00,1013.82,7.63,0.00,240,0.1
1575799432,62.13,984.85,0.00,1013.77,7.70,0.00,240,0.1
1575799492,62.64,984.88,0.00,1013.80,7.67,0.00,240,0.1
1575799552,62.25,984.84,0.00,1013.75,7.74,0.00,240,0.1
1575799613,62.22,984.86,0.00,1013.77,7.80,0.00,240,0.1
1575799673,62.36,984.80,0.00,1013.71,7.77,0.00,240,0.1
1575799733,61.88,984.74,0.00,1013.65,7.84,0.00,240,0.1
1575799793,61.61,984.63,0.00,1013.54,7.83,0.00,240,0.1
1575799853,60.94,984.78,0.00,1013.70,7.85,0.00,240,0.1
1575799913,61.69,984.71,0.00,1013.63,7.79,0.00,240,0.1
1575799973,61.38,984.72,0.00,1013.63,7.91,0.00,240,0.1
1575800033,61.23,984.62,0.00,1013.53,7.96,0.00,240,0.1
1575800093,61.41,984.69,0.00,1013.60,7.92,0.00,240,0.1
1575800154,61.12,984.59,0.00,1013.50,7.95,0.00,240,0.1
1575800214,60.81,984.60,0.00,1013.52,7.96,0.00,240,0.1
1575800274,60.72,984.58,0.00,1013.49,7.98,0.00,240,0.1
1575800334,60.70,984.53,0.00,1013.44,8.06,0.00,240,0.1
1575800394,60.62,984.53,0.00,1013.44,7.96,0.00,240,0.1
1575800454,60.01,984.58,0.00,1013.50,8.07,0.00,240,0.1
1575800514,59.78,984.52,0.00,1013.44,8.14,0.00,240,0.1
1575800574,59.57,984.42,0.00,1013.34,8.05,0.00,240,0.1
1575800634,59.98,984.48,0.00,1013.39,8.02,0.00,240,0.1
1575800694,59.90,984.42,0.00,1013.33,8.07,0.00,240,0.1
1575800755,59.98,984.43,0.00,1013.35,8.18,0.00,240,0.1
1575800815,60.14,984.41,0.00,1013.32,8.16,0.00,240,0.1
1575800875,60.00,984.35,0.00,1013.27,8.12,0.00,240,0.1
1575800935,59.71,984.31,0.00,1013.23,8.14,0.00,240,0.1
1575800995,59.78,984.29,0.00,1013.21,8.28,0.00,240,0.1
1575801055,59.64,984.25,0.00,1013.17,8.28,0.00,240,0.1
1575801115,58.70,984.18,0.00,1013.09,8.19,0.00,240,0.1
1575801175,58.83,984.21,0.00,1013.12,8.17,0.00,240,0.1
1575801235,58.11,984.19,0.00,1013.11,8.21,0.00,240,0.1
1575801295,58.46,984.18,0.00,1013.09,8.20,0.00,240,0.1
1575801357,58.78,984.15,0.00,1013.07,8.16,0.00,240,0.1
1575801417,58.45,984.21,0.00,1013.12,8.22,0.00,240,0.1
1575801477,58.38,984.20,0.00,1013.11,8.12,0.00,240,0.1
1575801538,57.66,984.10,0.00,1013.02,8.17,0.00,240,0.1
1575801598,57.93,984.17,0.00,1013.09,8.17,0.00,240,0.1
1575801658,58.26,984.16,0.00,1013.08,8.22,0.00,240,0.1
1575801718,57.42,984.09,0.00,1013.01,8.31,0.00,240,0.1
1575801778,57.27,984.01,0.00,1012.92,8.37,0.00,240,0.1
1575801839,57.34,984.11,0.00,1013.03,8.31,0.00,240,0.1
1575801899,57.40,984.18,0.00,1013.09,8.40,0.00,240,0.1
1575801959,57.79,984.15,0.00,1013.06,8.44,0.00,240,0.1
1575802019,57.37,984.12,0.00,1013.04,8.54,0.00,240,0.1
1575802079,56.76,984.06,0.00,1012.98,8.40,0.00,240,0.1
1575802139,56.73,984.05,0.00,1012.97,8.44,0.00,240,0.1
1575802199,57.59,983.98,0.00,1012.89,8.45,0.00,240,0.1
1575802259,56.58,983.90,0.00,1012.81,8.54,0.00,240,0.1
1575802319,56.51,983.84,0.00,1012.76,8.53,0.00,240,0.1
1575802380,56.63,983.89,0.00,1012.80,8.48,0.00,240,0.1
1575802440,56.63,983.83,0.00,1012.75,8.39,0.00,240,0.1
1575802500,56.75,983.85,0.00,1012.77,8.52,0.00,240,0.1
1575802560,56.58,983.78,0.00,1012.69,8.51,0.00,240,0.1
1575802620,56.64,983.71,0.00,1012.63,8.53,0.00,240,0.1
1575802680,57.01,983.76,0.00,1012.68,8.53,0.00,240,0.1
1575802740,55.63,983.68,0.00,1012.60,8.62,0.00,240,0.1
1575802800,56.23,983.66,0.00,1012.58,8.55,0.00,240,0.1
1575802860,56.91,983.71,0.00,1012.63,8.52,0.00,240,0.1
1575802920,57.21,983.64,0.00,1012.56,8.53,0.00,240,0.1
1575802980,56.77,983.65,0.00,1012.57,8.62,0.00,240,0.1
1575803041,57.33,983.66,0.00,1012.58,8.66,0.00,240,0.1
1575803101,55.60,983.65,0.00,1012.57,8.70,0.00,240,0.1
1575803161,56.54,983.69,0.00,1012.60,8.61,0.00,240,0.1
1575803221,55.86,983.73,0.00,1012.65,8.63,0.00,240,0.1
1575803281,56.00,983.63,0.00,1012.55,8.53,0.00,240,0.1
1575803341,56.76,983.60,0.00,1012.52,8.51,0.00,240,0.1
1575803401,57.01,983.66,0.00,1012.57,8.53,0.00,240,0.1
1575803461,56.81,983.50,0.00,1012.42,8.52,0.00,240,0.1
1575803521,56.84,983.61,0.00,1012.53,8.54,0.00,240,0.1
1575803581,56.63,983.59,0.00,1012.50,8.57,0.00,240,0.1
1575803641,57.20,983.59,0.00,1012.50,8.59,0.00,240,0.1
1575803701,56.49,983.56,0.00,1012.48,8.61,0.00,240,0.1
1575803761,56.91,983.57,0.00,1012.49,8.60,0.00,240,0.1
1575803822,57.15,983.49,0.00,1012.41,8.62,0.00,240,0.1
1575803882,56.96,983.51,0.00,1012.42,8.66,0.00,240,0.1
1575803942,56.76,983.50,0.00,1012.42,8.62,0.00,240,0.1
1575804002,57.23,983.45,0.00,1012.37,8.60,0.00,240,0.1
1575804062,56.48,983.37,0.00,1012.29,8.58,0.00,240,0.1
1575804123,56.20,983.43,0.00,1012.35,8.60,0.00,240,0.1
1575804183,57.00,983.41,0.00,1012.33,8.53,0.00,240,0.1
1575804243,56.30,983.42,0.00,1012.33,8.59,0.00,240,0.1
1575804303,56.36,983.31,0.00,1012.22,8.51,0.00,240,0.1
1575804363,56.49,983.38,0.00,1012.29,8.54,0.00,240,0.1
1575804423,57.00,983.30,0.00,1012.22,8.53,0.00,240,0.1
1575804483,57.28,983.35,0.00,1012.27,8.46,0.00,240,0.1
1575804543,56.81,983.39,0.00,1012.30,8.50,0.00,240,0.1
1575804603,57.23,983.34,0.00,1012.26,8.48,0.00,240,0.1
1575804663,57.32,983.25,0.00,1012.17,8.46,0.00,240,0.1
1575804723,57.18,983.25,0.00,1012.17,8.57,0.00,240,0.1
1575804783,56.93,983.32,0.00,1012.24,8.50,0.00,240,0.1
1575804844,57.29,983.20,0.00,1012.12,8.39,0.00,240,0.1
1575804904,57.31,983.18,0.00,1012.10,8.45,0.00,240,0.1
1575804964,57.25,983.17,0.00,1012.09,8.45,0.00,240,0.1
1575805024,57.09,983.15,0.00,1012.06,8.42,0.00,240,0.1
1575805084,57.03,983.22,0.00,1012.13,8.51,0.00,240,0.1
1575805144,57.11,983.18,0.00,1012.09,8.49,0.00,240,0.1
1575805204,57.26,983.12,0.00,1012.03,8.42,0.00,240,0.1
1575805264,58.00,983.17,0.00,1012.08,8.42,0.00,240,0.1
1575805324,57.80,983.16,0.00,1012.07,8.51,0.00,240,0.1
1575805384,57.22,983.14,0.00,1012.05,8.52,0.00,240,0.1
1575805445,57.79,983.16,0.00,1012.07,8.52,0.00,240,0.1
1575805505,57.94,983.18,0.00,1012.10,8.55,0.00,240,0.1
1575805565,57.70,983.13,0.00,1012.05,8.54,0.00,240,0.1
1575805625,58.37,983.07,0.00,1011.99,8.65,0.00,240,0.1
1575805685,58.36,983.11,0.00,1012.02,8.62,0.00,240,0.1
1575805745,57.64,983.04,0.00,1011.96,8.67,0.00,240,0.1
1575805805,57.67,983.11,0.00,1012.02,8.57,0.00,240,0.1
1575805866,58.07,983.06,0.00,1011.97,8.56,0.00,240,0.1
1575805926,57.58,983.05,0.00,1011.97,8.57,0.00,240,0.1
1575805986,57.03,983.02,0.00,1011.94,8.52,0.00,240,0.1
1575806046,57.98,983.05,0.00,1011.96,8.56,0.00,240,0.1
1575806106,58.15,983.07,0.00,1011.99,8.53,0.00,240,0.1
1575806166,58.22,983.06,0.00,1011.97,8.56,0.00,240,0.1
1575806226,57.00,982.97,0.00,1011.88,8.68,0.00,240,0.1
1575806287,57.97,982.96,0.00,1011.88,8.58,0.00,240,0.1
1575806347,57.54,982.96,0.00,1011.88,8.62,0.00,240,0.1
1575806407,57.93,982.99,0.00,1011.90,8.66,0.00,240,0.1
1575806467,58.27,982.96,0.00,1011.88,8.58,0.00,240,0.1
1575806527,57.48,982.89,0.00,1011.81,8.63,0.00,240,0.1
1575806587,57.46,982.85,0.00,1011.76,8.64,0.00,240,0.1
1575806647,57.58,982.79,0.00,1011.70,8.55,0.00,240,0.1
1575806707,58.31,982.82,0.00,1011.74,8.56,0.00,240,0.1
1575806767,57.55,982.73,0.00,1011.64,8.59,0.00,240,0.1
1575806827,58.27,982.75,0.00,1011.67,8.54,0.00,240,0.1
1575806887,58.54,982.73,0.00,1011.64,8.49,0.00,240,0.1
1575806947,58.15,982.66,0.00,1011.58,8.57,0.00,240,0.1
1575807007,58.57,982.70,0.00,1011.62,8.53,0.00,240,0.1
1575807067,58.11,982.66,0.00,1011.58,8.60,0.00,240,0.1
1575807128,58.46,982.68,0.00,1011.60,8.63,0.00,240,0.1
1575807188,57.60,982.69,0.00,1011.61,8.67,0.00,240,0.1
1575807248,58.06,982.72,0.00,1011.63,8.62,0.00,240,0.1
1575807308,58.44,982.65,0.00,1011.56,8.58,0.00,240,0.1
1575807368,57.24,982.59,0.00,1011.51,8.65,0.00,240,0.1
1575807428,58.00,982.66,0.00,1011.58,8.66,0.00,240,0.1
1575807488,58.06,982.59,0.00,1011.50,8.72,0.00,240,0.1
1575807548,57.10,982.55,0.00,1011.47,8.63,0.00,240,0.1
1575807608,57.74,982.53,0.00,1011.44,8.63,0.00,240,0.1
1575807669,57.67,982.53,0.00,1011.45,8.73,0.00,240,0.1
1575807729,58.23,982.57,0.00,1011.48,8.70,0.00,240,0.1
1575807789,57.75,982.52,0.00,1011.43,8.69,0.00,240,0.1
1575807849,57.67,982.47,0.00,1011.38,8.71,0.00,240,0.1
1575807909,57.96,982.41,0.00,1011.33,8.67,0.00,240,0.1
1575807970,57.36,982.40,0.00,1011.32,8.77,0.00,240,0.1
1575808030,57.75,982.34,0.00,1011.26,8.73,0.00,240,0.1
1575808090,57.54,982.31,0.00,1011.23,8.80,0.00,240,0.1
1575808150,58.28,982.26,0.00,1011.17,8.78,0.00,240,0.1
1575808210,58.35,982.25,0.00,1011.17,8.76,0.00,240,0.1
1575808270,58.82,982.17,0.00,1011.09,8.75,0.00,240,0.1
1575808330,58.50,982.16,0.00,1011.07,8.82,0.00,240,0.1
1575808390,58.52,982.18,0.00,1011.10,8.80,0.00,240,0.1
1575808450,58.22,982.15,0.00,1011.06,8.82,0.00,240,0.1
1575808510,58.64,982.21,0.00,1011.13,8.80,0.00,240,0.1
1575808570,58.67,982.19,0.00,1011.11,8.76,0.00,240,0.1
1575808630,58.36,982.13,0.00,1011.04,8.92,0.00,240,0.1
1575808690,58.82,982.13,0.00,1011.05,8.88,0.00,240,0.1
1575808750,58.74,982.07,0.00,1010.99,8.81,0.00,240,0.1
1575808810,58.73,982.11,0.00,1011.02,8.74,0.00,240,0.1
1575808870,57.76,982.12,0.00,1011.04,8.83,0.00,240,0.1
1575808931,58.59,982.09,0.00,1011.01,8.78,0.00,240,0.1
1575808992,58.89,982.02,0.00,1010.94,8.76,0.00,240,0.1
1575809052,58.16,981.95,0.00,1010.86,8.78,0.00,240,0.1
1575809113,58.83,981.92,0.00,1010.83,8.71,0.00,240,0.1
1575809173,59.05,981.93,0.00,1010.84,8.77,0.00,240,0.1
1575809233,59.29,981.92,0.00,1010.84,8.78,0.00,240,0.1
1575809293,59.35,981.92,0.00,1010.83,8.74,0.00,240,0.1
1575809354,59.49,981.87,0.00,1010.79,8.68,0.00,240,0.1
1575809414,58.96,981.87,0.00,1010.79,8.74,0.00,240,0.1
1575809474,59.07,981.84,0.00,1010.76,8.77,0.00,240,0.1
1575809534,59.48,981.87,0.00,1010.79,8.67,0.00,240,0.1
1575809594,58.79,981.94,0.00,1010.86,8.72,0.00,240,0.1
1575809655,58.50,981.92,0.00,1010.84,8.74,0.00,240,0.1
1575809715,58.05,981.95,0.00,1010.86,8.78,0.00,240,0.1
1575809775,59.04,981.91,0.00,1010.83,8.73,0.00,240,0.1
1575809835,58.62,981.89,0.00,1010.81,8.78,0.00,240,0.1
1575809895,59.22,981.90,0.00,1010.82,8.72,0.00,240,0.1
1575809955,59.25,981.84,0.00,1010.75,8.69,0.00,240,0.1
1575810015,59.37,981.77,0.00,1010.69,8.51,0.00,240,0.1
1575810076,59.07,981.79,0.00,1010.71,8.48,0.00,240,0.1
1575810136,58.94,981.78,0.00,1010.69,8.52,0.00,240,0.1
1575810196,59.26,981.75,0.00,1010.66,8.50,0.00,240,0.1
1575810256,59.86,981.71,0.00,1010.63,8.42,0.00,240,0.1
1575810316,60.14,981.76,0.00,1010.67,8.45,0.00,240,0.1
1575810376,60.40,981.72,0.00,1010.64,8.43,0.00,240,0.1
1575810436,59.71,981.70,0.00,1010.62,8.50,0.00,240,0.1
1575810496,59.91,981.68,0.00,1010.59,8.47,0.00,240,0.1
1575810556,59.79,981.65,0.00,1010.56,8.50,0.00,240,0.1
1575810616,59.89,981.64,0.00,1010.55,8.41,0.00,240,0.1
1575810676,59.97,981.61,0.00,1010.53,8.47,0.00,240,0.1
1575810736,60.49,981.57,0.00,1010.49,8.43,0.00,240,0.1
1575810796,60.54,981.55,0.00,1010.47,8.42,0.00,240,0.1
1575810856,59.98,981.52,0.00,1010.44,8.42,0.00,240,0.1
1575810916,60.47,981.52,0.00,1010.44,8.39,0.00,240,0.1
1575810977,60.65,981.51,0.00,1010.42,8.34,0.00,240,0.1
1575811037,59.63,981.50,0.00,1010.41,8.43,0.00,240,0.1
1575811097,58.17,981.43,0.00,1010.35,8.45,0.00,240,0.1
1575811157,59.60,981.46,0.00,1010.38,8.37,0.00,240,0.1
1575811217,59.26,981.39,0.00,1010.31,8.41,0.00,240,0.1
1575811277,59.69,981.39,0.00,1010.30,8.33,0.00,240,0.1
1575811337,60.19,981.33,0.00,1010.25,8.35,0.00,240,0.1
1575811397,60.26,981.31,0.00,1010.23,8.24,0.00,240,0.1
1575811457,59.85,981.33,0.00,1010.24,8.31,0.00,240,0.1
1575811517,60.35,981.32,0.00,1010.24,8.21,0.00,240,0.1
1575811577,60.88,981.29,0.00,1010.21,8.17,0.00,240,0.1
1575811637,60.13,981.25,0.00,1010.16,8.18,0.00,240,0.1
1575811697,59.52,981.24,0.00,1010.16,8.24,0.00,240,0.1
1575811757,60.39,981.27,0.00,1010.18,8.18,0.00,240,0.1
1575811817,59.42,981.26,0.00,1010.18,8.26,0.00,240,0.1
1575811878,59.26,981.23,0.00,1010.14,8.31,0.00,240,0.1
1575811938,59.42,981.21,0.00,1010.13,8.30,0.00,240,0.1
1575811998,58.71,981.20,0.00,1010.11,8.29,0.00,240,0.1
1575812058,59.05,981.22,0.00,1010.13,8.26,0.00,240,0.1
1575812118,58.96,981.21,0.00,1010.12,8.29,0.00,240,0.1
1575812178,58.98,981.18,0.00,1010.09,8.25,0.00,240,0.1
1575812239,58.42,981.16,0.00,1010.07,8.31,0.00,240,0.1
1575812299,58.80,981.16,0.00,1010.07,8.25,0.00,240,0.1
1575812359,59.11,981.12,0.00,1010.04,8.22,0.00,240,0.1
1575812419,58.92,981.17,0.00,1010.09,8.15,0.00,240,0.1
1575812479,60.04,981.11,0.00,1010.03,8.02,0.00,240,0.1
1575812539,59.24,981.10,0.00,1010.02,8.05,0.00,240,0.1
1575812599,59.60,981.06,0.00,1009.97,8.05,0.00,240,0.1
1575812659,59.48,981.06,0.00,1009.98,8.06,0.00,240,0.1
1575812719,59.64,981.09,0.00,1010.01,8.05,0.00,240,0.1
1575812779,59.98,981.05,0.00,1009.97,8.03,0.00,240,0.1
1575812839,60.41,981.07,0.00,1009.99,7.93,0.00,240,0.1
1575812899,59.78,981.07,0.00,1009.98,7.90,0.00,240,0.1
1575812959,60.72,981.04,0.00,1009.96,7.91,0.00,240,0.1
1575813019,61.15,981.02,0.00,1009.94,7.84,0.00,240,0.1
1575813079,60.58,981.01,0.00,1009.93,7.98,0.00,240,0.1
1575813139,62.48,981.02,0.00,1009.93,7.92,0.00,240,0.1
1575813199,60.64,981.00,0.00,1009.91,7.82,0.00,240,0.1
1575813260,62.45,980.96,0.00,1009.88,7.76,0.00,240,0.1
1575813320,62.87,980.94,0.00,1009.85,7.64,0.00,240,0.1
1575813380,63.22,980.94,0.00,1009.86,7.55,0.00,240,0.1
1575813440,61.78,980.89,0.00,1009.80,7.70,0.00,240,0.1
1575813500,61.83,980.86,0.00,1009.77,7.74,0.00,240,0.1
1575813560,61.60,980.86,0.00,1009.78,7.82,0.00,240,0.1
1575813620,62.20,980.85,0.00,1009.77,7.70,0.00,240,0.1
1575813680,62.16,980.79,0.00,1009.71,7.64,0.00,240,0.1
1575813741,61.91,980.79,0.00,1009.70,7.65,0.00,240,0.1
1575813801,62.58,980.77,0.00,1009.69,7.56,0.00,240,0.1
1575813861,62.73,980.74,0.00,1009.66,7.53,0.00,240,0.1
1575813921,61.88,980.72,0.00,1009.63,7.70,0.00,240,0.1
1575813981,62.63,980.68,0.00,1009.60,7.57,0.00,240,0.1
1575814042,63.74,980.66,0.00,1009.57,7.54,0.00,240,0.1
1575814102,62.72,980.62,0.00,1009.54,7.48,0.00,240,0.1
1575814162,63.33,980.58,0.00,1009.49,7.42,0.00,240,0.1
1575814222,63.41,980.58,0.00,1009.50,7.41,0.00,240,0.1
1575814282,64.15,980.55,0.00,1009.47,7.31,0.00,240,0.1
1575814342,63.33,980.54,0.00,1009.45,7.33,0.00,240,0.1
1575814402,63.13,980.54,0.00,1009.46,7.37,0.00,240,0.1
1575814462,63.32,980.53,0.00,1009.45,7.42,0.00,240,0.1
1575814522,63.21,980.48,0.00,1009.40,7.35,0.00,240,0.1
1575814583,63.42,980.50,0.00,1009.42,7.31,0.00,240,0.1
1575814643,63.14,980.44,0.00,1009.36,7.33,0.00,240,0.1
1575814703,63.41,980.43,0.00,1009.34,7.34,0.00,240,0.1
1575814763,63.18,980.40,0.00,1009.32,7.34,0.00,240,0.1
1575814823,63.28,980.41,0.00,1009.33,7.27,0.00,240,0.1
1575814883,63.88,980.42,0.00,1009.33,7.22,0.00,240,0.1
1575814943,63.89,980.45,0.00,1009.36,7.08,0.00,240,0.1
1575815003,64.64,980.46,0.00,1009.38,6.80,0.00,240,0.1
1575815063,64.94,980.47,0.00,1009.39,6.74,0.00,240,0.1
1575815123,66.42,980.40,0.00,1009.32,6.69,0.00,240,0.1
1575815184,65.42,980.38,0.00,1009.30,6.73,0.00,240,0.1
1575815244,65.06,980.33,0.00,1009.25,6.72,0.00,240,0.1
1575815304,64.86,980.32,0.00,1009.23,6.91,0.00,240,0.1
1575815364,64.44,980.27,0.00,1009.18,7.02,0.00,240,0.1
1575815424,63.73,980.20,0.00,1009.11,7.07,0.00,240,0.1
1575815484,64.00,980.18,0.00,1009.10,7.05,0.00,240,0.1
1575815544,64.64,980.17,0.00,1009.08,6.92,0.00,240,0.1
1575815604,64.64,980.15,0.00,1009.06,6.89,0.00,240,0.1
1575815664,64.86,980.16,0.00,1009.07,6.86,0.00,240,0.1
1575815724,65.24,980.18,0.00,1009.10,6.60,0.00,240,0.1
1575815784,66.51,980.15,0.00,1009.07,6.58,0.00,240,0.1
1575815844,66.44,980.13,0.00,1009.04,6.57,0.00,240,0.1
1575815904,66.48,980.12,0.00,1009.03,6.49,0.00,240,0.1
1575815964,66.21,980.08,0.00,1009.00,6.53,0.00,240,0.1
1575816024,66.41,980.11,0.00,1009.03,6.34,0.00,240,0.1
1575816085,66.43,980.11,0.00,1009.03,6.41,0.00,240,0.1
1575816145,66.44,980.04,0.00,1008.95,6.48,0.00,240,0.1
1575816205,65.75,980.09,0.00,1009.00,6.59,0.00,240,0.1
1575816265,66.05,980.07,0.00,1008.98,6.49,0.00,240,0.1
1575816325,66.66,980.08,0.00,1009.00,6.39,0.00,240,0.1
1575816385,66.90,980.08,0.00,1009.00,6.31,0.00,240,0.1
1575816445,65.88,980.00,0.00,1008.92,6.59,0.00,240,0.1
1575816505,66.45,980.03,0.00,1008.94,6.44,0.00,240,0.1
1575816565,66.55,980.03,0.00,1008.95,6.42,0.00,240,0.1
1575816625,66.11,979.97,0.00,1008.89,6.54,0.00,240,0.1
1575816685,66.51,980.02,0.00,1008.94,6.45,0.00,240,0.1
1575816746,66.76,980.02,0.00,1008.94,6.33,0.00,240,0.1
1575816806,66.82,980.03,0.00,1008.95,6.44,0.00,240,0.1
1575816866,66.22,979.97,0.00,1008.88,6.54,0.00,240,0.1
1575816926,65.93,979.94,0.00,1008.85,6.66,0.00,240,0.1
1575816986,65.72,979.94,0.00,1008.85,6.65,0.00,240,0.1
1575817046,66.29,979.97,0.00,1008.88,6.56,0.00,240,0.1
1575817106,66.22,980.02,0.00,1008.93,6.57,0.00,240,0.1
1575817166,66.17,979.98,0.00,1008.90,6.59,0.00,240,0.1
1575817226,66.00,979.90,0.00,1008.82,6.62,0.00,240,0.1
1575817287,66.18,979.90,0.00,1008.82,6.60,0.00,240,0.1
1575817347,65.78,979.84,0.00,1008.76,6.63,0.00,240,0.1
1575817407,66.31,979.81,0.00,1008.72,6.56,0.00,240,0.1
1575817467,66.25,979.81,0.00,1008.73,6.56,0.00,240,0.1
1575817527,66.01,979.75,0.00,1008.67,6.65,0.00,240,0.1
1575817587,66.11,979.72,0.00,1008.63,6.66,0.00,240,0.1
1575817647,66.21,979.71,0.00,1008.63,6.56,0.00,240,0.1
1575817707,66.65,979.73,0.00,1008.65,6.52,0.00,240,0.1
1575817767,66.27,979.69,0.00,1008.60,6.56,0.00,240,0.1
1575817827,66.44,979.68,0.00,1008.60,6.54,0.00,240,0.1
1575817887,66.23,979.69,0.00,1008.61,6.52,0.00,240,0.1
1575817948,66.37,979.70,0.00,1008.61,6.57,0.00,240,0.1
1575818008,66.63,979.70,0.00,1008.62,6.48,0.00,240,0.1
1575818068,66.59,979.67,0.00,1008.58,6.47,0.00,240,0.1
1575818128,65.85,979.64,0.00,1008.56,6.58,0.00,240,0.1
1575818188,66.31,979.65,0.00,1008.57,6.55,0.00,240,0.1
1575818248,65.92,979.59,0.00,1008.50,6.60,0.00,240,0.1
1575818309,65.83,979.62,0.00,1008.54,6.65,0.00,240,0.1
1575818369,66.30,979.63,0.00,1008.54,6.50,0.00,240,0.1
1575818429,66.00,979.63,0.00,1008.55,6.54,0.00,240,0.1
1575818489,66.67,979.62,0.00,1008.53,6.48,0.00,240,0.1
1575818549,66.01,979.60,0.00,1008.52,6.50,0.00,240,0.1
1575818609,66.36,979.59,0.00,1008.50,6.47,0.00,240,0.1
1575818669,66.31,979.58,0.00,1008.49,6.44,0.00,240,0.1
1575818730,66.15,979.51,0.00,1008.43,6.41,0.00,240,0.1
1575818790,66.59,979.49,0.00,1008.41,6.39,0.00,240,0.1
1575818850,66.20,979.50,0.00,1008.42,6.47,0.00,240,0.1
1575818910,66.12,979.46,0.00,1008.37,6.46,0.00,240,0.1
1575818970,65.78,979.41,0.00,1008.33,6.54,0.00,240,0.1
1575819030,65.99,979.43,0.00,1008.35,6.46,0.00,240,0.1
1575819090,66.08,979.40,0.00,1008.32,6.54,0.00,240,0.1
1575819150,65.75,979.40,0.00,1008.32,6.55,0.00,240,0.1
1575819210,65.62,979.36,0.00,1008.27,6.54,0.00,240,0.1
1575819270,65.16,979.32,0.00,1008.23,6.60,0.00,240,0.1
1575819330,65.43,979.33,0.00,1008.25,6.58,0.00,240,0.1
1575819390,65.00,979.30,0.00,1008.22,6.65,0.00,240,0.1
1575819451,64.87,979.26,0.00,1008.18,6.64,0.00,240,0.1
1575819511,65.12,979.26,0.00,1008.17,6.58,0.00,240,0.1
1575819571,65.21,979.29,0.00,1008.21,6.55,0.00,240,0.1
1575819631,64.63,979.23,0.00,1008.15,6.56,0.00,240,0.1
1575819691,65.20,979.25,0.00,1008.16,6.53,0.00,240,0.1
1575819751,65.08,979.23,0.00,1008.15,6.45,0.00,240,0.1
1575819811,65.97,979.24,0.00,1008.15,6.37,0.00,240,0.1
1575819872,65.17,979.21,0.00,1008.12,6.36,0.00,240,0.1
1575819932,65.62,979.24,0.00,1008.15,6.40,0.00,240,0.1
1575819992,64.53,979.23,0.00,1008.15,6.49,0.00,240,0.1
1575820052,64.54,979.25,0.00,1008.17,6.46,0.00,240,0.1
1575820112,64.67,979.30,0.00,1008.21,6.48,0.00,240,0.1
1575820172,64.61,979.31,0.00,1008.22,6.54,0.00,240,0.1
1575820232,64.30,979.32,0.00,1008.23,6.51,0.00,240,0.1
1575820292,64.31,979.34,0.00,1008.25,6.59,0.00,240,0.1
1575820352,63.90,979.32,0.00,1008.24,6.63,0.00,240,0.1
1575820412,63.51,979.31,0.00,1008.23,6.76,0.00,240,0.1
1575820472,62.89,979.26,0.00,1008.17,6.83,0.00,240,0.1
1575820532,62.31,979.25,0.00,1008.17,6.91,0.00,240,0.1
1575820593,62.61,979.23,0.00,1008.15,6.88,0.00,240,0.1
1575820653,62.60,979.17,0.00,1008.09,6.85,0.00,240,0.1
1575820713,62.14,979.22,0.00,1008.13,6.87,0.00,240,0.1
1575820773,61.51,979.17,0.00,1008.08,7.01,0.00,240,0.1
1575820833,62.02,979.18,0.00,1008.10,6.85,0.00,240,0.1
1575820893,61.12,979.17,0.00,1008.09,6.91,0.00,240,0.1
1575820953,61.46,979.21,0.00,1008.13,6.95,0.00,240,0.1
1575821013,61.54,979.22,0.00,1008.13,6.95,0.00,240,0.1
1575821073,61.92,979.22,0.00,1008.14,6.88,0.00,240,0.1
1575821133,61.55,979.20,0.00,1008.11,6.85,0.00,240,0.1
1575821193,61.19,979.14,0.00,1008.06,6.98,0.00,240,0.1
1575821254,61.50,979.16,0.00,1008.07,6.91,0.00,240,0.1
1575821314,61.61,979.13,0.00,1008.04,6.91,0.00,240,0.1
1575821374,61.20,979.13,0.00,1008.04,6.91,0.00,240,0.1
1575821434,60.75,979.11,0.00,1008.03,6.97,0.00,240,0.1
1575821494,60.94,979.11,0.00,1008.02,6.98,0.00,240,0.1
1575821555,61.03,979.12,0.00,1008.04,6.91,0.00,240,0.1
1575821615,60.91,979.11,0.00,1008.02,6.96,0.00,240,0.1
1575821675,60.69,979.06,0.00,1007.97,6.98,0.00,240,0.1
1575821735,60.37,979.06,0.00,1007.97,7.04,0.00,240,0.1
1575821795,60.01,978.96,0.00,1007.88,7.17,0.00,240,0.1
1575821855,60.33,978.93,0.00,1007.84,7.08,0.00,240,0.1
1575821915,60.06,978.91,0.00,1007.82,7.16,0.00,240,0.1
1575821975,59.79,978.91,0.00,1007.83,7.10,0.00,240,0.1
1575822035,60.30,978.91,0.00,1007.83,7.11,0.00,240,0.1
1575822095,60.52,978.89,0.00,1007.80,7.04,0.00,240,0.1
1575822155,60.79,978.93,0.00,1007.85,6.93,0.00,240,0.1
1575822216,60.60,978.98,0.00,1007.90,6.96,0.00,240,0.1
1575822276,60.21,978.97,0.00,1007.88,7.00,0.00,240,0.1
1575822336,60.35,978.96,0.00,1007.87,6.93,0.00,240,0.1
1575822396,60.26,978.94,0.00,1007.85,6.98,0.00,240,0.1
1575822456,60.65,978.90,0.00,1007.82,6.94,0.00,240,0.1
1575822516,60.04,978.84,0.00,1007.76,7.03,0.00,240,0.1
1575822576,60.29,978.80,0.00,1007.72,7.00,0.00,240,0.1
1575822637,59.76,978.75,0.00,1007.67,7.04,0.00,240,0.1
1575822697,60.13,978.74,0.00,1007.66,7.06,0.00,240,0.1
1575822757,60.51,978.69,0.00,1007.60,6.94,0.00,240,0.1
1575822817,60.47,978.66,0.00,1007.58,6.96,0.00,240,0.1
1575822877,60.15,978.60,0.00,1007.52,6.96,0.00,240,0.1
1575822937,60.25,978.61,0.00,1007.53,6.96,0.00,240,0.1
1575822997,59.98,978.59,0.00,1007.50,7.03,0.00,240,0.1
1575823057,59.83,978.60,0.00,1007.51,6.99,0.00,240,0.1
1575823117,59.88,978.58,0.00,1007.50,6.99,0.00,240,0.1
1575823177,60.40,978.56,0.00,1007.47,6.96,0.00,240,0.1
1575823237,60.62,978.54,0.00,1007.45,6.94,0.00,240,0.1
1575823297,60.86,978.57,0.00,1007.48,6.90,0.00,240,0.1
1575823357,60.59,978.56,0.00,1007.47,6.89,0.00,240,0.1
1575823417,59.41,978.55,0.00,1007.47,7.04,0.00,240,0.1
1575823478,59.71,978.57,0.00,1007.48,7.03,0.00,240,0.1
1575823538,60.28,978.52,0.00,1007.44,6.92,0.00,240,0.1
1575823598,61.16,978.53,0.00,1007.45,6.87,0.00,240,0.1
1575823658,61.08,978.50,0.00,1007.41,6.74,0.00,240,0.1
1575823718,60.86,978.51,0.00,1007.42,6.73,0.00,240,0.1
1575823778,60.62,978.51,0.00,1007.42,6.76,0.00,240,0.1
1575823838,60.95,978.49,0.00,1007.40,6.80,0.00,240,0.1
1575823899,61.21,978.53,0.00,1007.45,6.68,0.00,240,0.1
1575823959,61.20,978.50,0.00,1007.42,6.69,0.00,240,0.1
1575824019,61.31,978.50,0.00,1007.41,6.70,0.00,240,0.1
1575824079,60.82,978.48,0.00,1007.39,6.80,0.00,240,0.1
1575824139,60.43,978.47,0.00,1007.39,6.88,0.00,240,0.1
1575824199,61.01,978.51,0.00,1007.43,6.76,0.00,240,0.1
1575824259,61.61,978.55,0.00,1007.46,6.75,0.00,240,0.1
1575824319,61.00,978.51,0.00,1007.43,6.76,0.00,240,0.1
1575824379,60.95,978.42,0.00,1007.34,6.79,0.00,240,0.1
1575824440,60.37,978.38,0.00,1007.30,6.86,0.00,240,0.1
1575824500,60.53,978.43,0.00,1007.34,6.81,0.00,240,0.1
1575824560,60.58,978.42,0.00,1007.34,6.86,0.00,240,0.1
1575824620,60.51,978.46,0.00,1007.38,6.85,0.00,240,0.1
1575824680,60.88,978.43,0.00,1007.35,6.80,0.00,240,0.1
1575824740,60.90,978.46,0.00,1007.38,6.69,0.00,240,0.1
1575824800,60.64,978.40,0.00,1007.31,6.78,0.00,240,0.1
1575824860,61.27,978.45,0.00,1007.36,6.79,0.00,240,0.1
1575824920,59.89,978.48,0.00,1007.39,6.90,0.00,240,0.1
1575824980,60.06,978.53,0.00,1007.45,7.06,0.00,240,0.1
1575825040,59.42,978.44,0.00,1007.36,7.00,0.00,240,0.1
1575825100,59.54,978.47,0.00,1007.39,7.02,0.00,240,0.1
1575825160,59.87,978.50,0.00,1007.42,6.94,0.00,240,0.1
1575825221,59.68,978.50,0.00,1007.42,6.93,0.00,240,0.1
1575825281,59.84,978.44,0.00,1007.35,6.98,0.00,240,0.1
1575825341,58.88,978.42,0.00,1007.33,7.13,0.00,240,0.1
1575825401,59.42,978.44,0.00,1007.36,7.06,0.00,240,0.1
1575825461,59.33,978.38,0.00,1007.30,7.03,0.00,240,0.1
1575825521,59.04,978.44,0.00,1007.35,6.99,0.00,240,0.1
1575825581,59.17,978.43,0.00,1007.35,7.12,0.00,240,0.1
1575825641,59.78,978.43,0.00,1007.35,6.96,0.00,240,0.1
1575825702,60.07,978.48,0.00,1007.39,6.97,0.00,240,0.1
1575825762,59.55,978.50,0.00,1007.42,7.02,0.00,240,0.1
1575825822,59.52,978.53,0.00,1007.45,6.91,0.00,240,0.1
1575825882,59.01,978.50,0.00,1007.42,6.93,0.00,240,0.1
1575825942,59.93,978.50,0.00,1007.42,6.92,0.00,240,0.1
1575826002,59.82,978.51,0.00,1007.42,6.87,0.00,240,0.1
1575826062,59.14,978.50,0.00,1007.41,7.02,0.00,240,0.1
1575826123,58.45,978.49,0.00,1007.41,7.27,0.00,240,0.1
1575826183,59.19,978.52,0.00,1007.44,7.12,0.00,240,0.1
1575826243,59.53,978.50,0.00,1007.42,7.04,0.00,240,0.1
1575826303,59.20,978.49,0.00,1007.40,7.09,0.00,240,0.1
1575826363,58.15,978.46,0.00,1007.38,7.28,0.00,240,0.1
1575826423,58.54,978.50,0.00,1007.41,7.25,0.00,240,0.1
1575826483,58.81,978.49,0.00,1007.40,7.16,0.00,240,0.1
1575826543,58.54,978.45,0.00,1007.37,7.25,0.00,240,0.1
1575826604,58.75,978.48,0.00,1007.39,7.19,0.00,240,0.1
1575826664,58.76,978.49,0.00,1007.40,7.15,0.00,240,0.1
1575826724,59.17,978.50,0.00,1007.41,7.10,0.00,240,0.1
1575826784,58.87,978.51,0.00,1007.42,7.16,0.00,240,0.1
1575826844,59.18,978.50,0.00,1007.41,7.11,0.00,240,0.1
1575826904,59.15,978.52,0.00,1007.43,7.18,0.00,240,0.1
1575826964,59.31,978.56,0.00,1007.48,7.13,0.00,240,0.1
1575827024,59.31,978.58,0.00,1007.50,7.07,0.00,240,0.1
1575827084,58.86,978.55,0.00,1007.47,7.12,0.00,240,0.1
1575827144,58.32,978.50,0.00,1007.41,7.23,0.00,240,0.1
1575827204,60.14,978.52,0.00,1007.43,7.05,0.00,240,0.1
1575827264,59.50,978.53,0.00,1007.44,6.96,0.00,240,0.1
1575827324,59.67,978.52,0.00,1007.43,6.90,0.00,240,0.1
1575827385,59.64,978.55,0.00,1007.46,6.95,0.00,240,0.1
1575827445,59.65,978.56,0.00,1007.48,6.86,0.00,240,0.1
1575827505,59.47,978.56,0.00,1007.48,6.94,0.00,240,0.1
1575827565,59.86,978.53,0.00,1007.45,6.89,0.00,240,0.1
1575827625,59.40,978.54,0.00,1007.46,6.90,0.00,240,0.1
1575827685,59.51,978.59,0.00,1007.50,6.93,0.00,240,0.1
1575827745,58.98,978.61,0.00,1007.52,6.97,0.00,240,0.1
1575827805,59.22,978.57,0.00,1007.48,7.00,0.00,240,0.1
1575827865,59.28,978.58,0.00,1007.50,6.97,0.00,240,0.1
1575827926,58.98,978.57,0.00,1007.48,6.97,0.00,240,0.1
1575827986,59.19,978.57,0.00,1007.48,6.91,0.00,240,0.1
1575828046,58.98,978.55,0.00,1007.47,7.03,0.00,240,0.1
1575828106,59.81,978.53,0.00,1007.45,6.94,0.00,240,0.1
1575828166,59.50,978.53,0.00,1007.45,6.90,0.00,240,0.1
1575828226,59.68,978.56,0.00,1007.48,6.86,0.00,240,0.1
1575828286,59.88,978.59,0.00,1007.50,6.82,0.00,240,0.1
1575828347,59.87,978.59,0.00,1007.51,6.78,0.00,240,0.1
1575828407,59.92,978.52,0.00,1007.43,6.80,0.00,240,0.1
1575828467,59.64,978.54,0.00,1007.46,6.89,0.00,240,0.1
1575828527,59.60,978.53,0.00,1007.44,6.89,0.00,240,0.1
1575828587,58.84,978.58,0.00,1007.49,7.01,0.00,240,0.1
1575828647,59.24,978.60,0.00,1007.51,6.97,0.00,240,0.1
1575828707,59.07,978.64,0.00,1007.55,7.03,0.00,240,0.1
1575828768,58.24,978.54,0.00,1007.45,7.13,0.00,240,0.1
1575828828,58.33,978.62,0.00,1007.53,7.22,0.00,240,0.1
1575828888,58.12,978.55,0.00,1007.46,7.30,0.00,240,0.1
1575828948,57.89,978.53,0.00,1007.44,7.32,0.00,240,0.1
1575829008,57.91,978.50,0.00,1007.42,7.25,0.00,240,0.1
1575829068,58.02,978.57,0.00,1007.49,7.32,0.00,240,0.1
1575829129,57.73,978.57,0.00,1007.48,7.37,0.00,240,0.1
1575829189,57.26,978.52,0.00,1007.43,7.41,0.00,240,0.1
1575829249,57.26,978.58,0.00,1007.50,7.49,0.00,240,0.1
1575829309,57.17,978.62,0.00,1007.54,7.46,0.00,240,0.1
1575829369,56.76,978.63,0.00,1007.54,7.50,0.00,240,0.1
1575829429,57.34,978.68,0.00,1007.59,7.49,0.00,240,0.1
1575829489,57.34,978.67,0.00,1007.58,7.41,0.00,240,0.1
1575829549,57.72,978.70,0.00,1007.62,7.38,0.00,240,0.1
1575829610,57.61,978.70,0.00,1007.62,7.34,0.00,240,0.1
1575829670,57.54,978.69,0.00,1007.60,7.37,0.00,240,0.1
1575829730,58.04,978.74,0.00,1007.65,7.21,0.00,240,0.1
1575829791,58.28,978.75,0.00,1007.66,7.16,0.00,240,0.1
1575829851,58.05,978.73,0.00,1007.64,7.19,0.00,240,0.1
1575829911,58.41,978.72,0.00,1007.63,7.10,0.00,240,0.1
1575829971,58.73,978.71,0.00,1007.63,7.05,0.00,240,0.1
1575830031,59.04,978.78,0.00,1007.69,7.00,0.00,240,0.1
1575830091,58.57,978.76,0.00,1007.67,7.01,0.00,240,0.1
1575830151,58.95,978.79,0.00,1007.71,7.01,0.00,240,0.1
1575830211,59.03,978.82,0.00,1007.74,7.00,0.00,240,0.1
1575830272,59.06,978.83,0.00,1007.75,6.93,0.00,240,0.1
1575830332,58.96,978.83,0.00,1007.75,6.93,0.00,240,0.1
1575830392,59.29,978.81,0.00,1007.72,6.95,0.00,240,0.1
1575830452,59.68,978.87,0.00,1007.78,6.87,0.00,240,0.1
1575830512,60.40,978.89,0.00,1007.81,6.85,0.00,240,0.1
1575830573,59.01,978.88,0.00,1007.79,6.82,0.00,240,0.1
1575830633,59.43,978.86,0.00,1007.78,6.80,0.00,240,0.1
1575830693,58.17,978.80,0.00,1007.72,6.94,0.00,240,0.1
1575830753,57.52,978.82,0.00,1007.73,7.13,0.00,240,0.1
1575830813,59.80,978.88,0.00,1007.80,6.89,0.00,240,0.1
1575830874,57.32,978.85,0.00,1007.76,7.16,0.00,240,0.1
1575830934,57.13,978.79,0.00,1007.70,7.14,0.00,240,0.1
1575830994,58.11,978.83,0.00,1007.74,7.05,0.00,240,0.1
1575831054,60.34,978.86,0.00,1007.78,6.88,0.00,240,0.1
1575831114,61.88,978.82,0.00,1007.73,6.51,0.00,240,0.1
1575831174,63.11,978.83,0.00,1007.75,6.25,0.00,240,0.1
1575831234,63.28,978.83,0.00,1007.75,6.22,0.00,240,0.1
1575831294,65.09,978.84,0.00,1007.76,5.70,0.00,240,0.1
1575831355,65.72,978.79,0.00,1007.71,5.81,0.00,240,0.1
1575831415,66.53,978.83,0.00,1007.74,5.82,0.00,240,0.1
1575831475,65.89,978.82,0.00,1007.73,5.54,0.00,240,0.1
1575831535,66.29,978.83,0.00,1007.75,5.60,0.00,240,0.1
1575831595,65.28,978.84,0.00,1007.75,5.68,0.00,240,0.1
1575831655,66.11,978.82,0.00,1007.73,5.66,0.00,240,0.1
1575831715,65.13,978.78,0.00,1007.69,5.51,0.00,240,0.1
1575831775,64.87,978.74,0.00,1007.65,5.52,0.00,240,0.1
1575831835,63.83,978.70,0.00,1007.61,5.72,0.00,240,0.1
1575831895,66.13,978.71,0.00,1007.63,5.77,0.00,240,0.1
1575831956,66.15,978.76,0.00,1007.67,5.48,0.00,240,0.1
1575832016,66.97,978.75,0.00,1007.66,5.03,0.00,240,0.1
1575832076,67.43,978.75,0.00,1007.67,4.99,0.00,240,0.1
1575832136,67.21,978.74,0.00,1007.66,4.97,0.00,240,0.1
1575832196,67.21,978.71,0.00,1007.63,5.02,0.00,240,0.1
1575832256,66.12,978.72,0.00,1007.64,5.06,0.00,240,0.1
1575832316,67.53,978.72,0.00,1007.64,5.20,0.00,240,0.1
1575832376,68.71,978.84,0.00,1007.75,4.81,0.00,240,0.1
1575832436,68.48,978.77,0.00,1007.69,4.75,0.00,240,0.1
1575832497,69.34,978.76,0.00,1007.67,4.57,0.00,240,0.1
1575832557,68.77,978.75,0.00,1007.67,4.75,0.00,240,0.1
1575832617,68.22,978.73,0.00,1007.65,5.00,0.00,240,0.1
1575832677,69.41,978.73,0.00,1007.64,4.86,0.00,240,0.1
1575832737,69.06,978.76,0.00,1007.67,4.91,0.00,240,0.1
1575832797,68.91,978.70,0.00,1007.62,5.03,0.00,240,0.1
1575832858,68.76,978.67,0.00,1007.58,5.05,0.00,240,0.1
1575832918,67.29,978.68,0.00,1007.59,5.25,0.00,240,0.1
1575832978,67.43,978.67,0.00,1007.59,5.24,0.00,240,0.1
1575833038,65.61,978.65,0.00,1007.56,5.31,0.00,240,0.1
1575833098,64.50,978.71,0.00,1007.63,5.51,0.00,240,0.1
1575833158,64.67,978.65,0.00,1007.57,5.62,0.00,240,0.1
1575833218,65.09,978.64,0.00,1007.56,5.56,0.00,240,0.1
1575833279,63.58,978.69,0.00,1007.60,5.70,0.00,240,0.1
1575833339,63.71,978.69,0.00,1007.60,5.68,0.00,240,0.1
1575833399,62.96,978.74,0.00,1007.66,5.74,0.00,240,0.1
1575833459,63.49,978.75,0.00,1007.67,5.52,0.00,240,0.1
1575833519,64.96,978.67,0.00,1007.59,5.61,0.00,240,0.1
1575833579,65.85,978.66,0.00,1007.58,5.55,0.00,240,0.1
1575833639,64.02,978.67,0.00,1007.58,5.45,0.00,240,0.1
1575833699,64.81,978.64,0.00,1007.56,5.42,0.00,240,0.1
1575833759,65.53,978.59,0.00,1007.50,5.40,0.00,240,0.1
1575833819,66.50,978.63,0.00,1007.54,5.44,0.00,240,0.1
1575833879,65.73,978.63,0.00,1007.55,5.34,0.00,240,0.1
1575833939,66.33,978.58,0.00,1007.49,5.29,0.00,240,0.1
1575833999,67.90,978.60,0.00,1007.52,4.82,0.00,240,0.1
1575834060,69.62,978.57,0.00,1007.49,4.61,0.00,240,0.1
1575834120,68.09,978.60,0.00,1007.52,4.79,0.00,240,0.1
1575834180,68.65,978.56,0.00,1007.47,4.86,0.00,240,0.1
1575834240,68.16,978.59,0.00,1007.51,4.83,0.00,240,0.1
1575834300,69.25,978.55,0.00,1007.47,4.55,0.00,240,0.1
1575834360,71.14,978.54,0.00,1007.45,4.55,0.00,240,0.1
1575834421,72.12,978.55,0.00,1007.46,4.61,0.00,240,0.1
1575834481,69.22,978.52,0.00,1007.44,4.62,0.00,240,0.1
1575834541,68.67,978.52,0.00,1007.44,4.83,0.00,240,0.1
1575834601,67.29,978.48,0.00,1007.39,4.84,0.00,240,0.1
1575834661,65.97,978.47,0.00,1007.39,5.02,0.00,240,0.1
1575834721,66.57,978.45,0.00,1007.36,5.02,0.00,240,0.1
1575834782,66.18,978.45,0.00,1007.36,5.05,0.00,240,0.1
1575834842,65.63,978.46,0.00,1007.37,5.03,0.00,240,0.1
1575834902,65.65,978.48,0.00,1007.40,5.09,0.00,240,0.1
1575834962,66.39,978.43,0.00,1007.34,5.14,0.00,240,0.1
1575835022,65.97,978.44,0.00,1007.36,5.24,0.00,240,0.1
1575835082,65.76,978.44,0.00,1007.36,5.35,0.00,240,0.1
1575835142,64.94,978.42,0.00,1007.34,5.38,0.00,240,0.1
1575835202,65.18,978.43,0.00,1007.34,5.39,0.00,240,0.1
1575835262,64.44,978.41,0.00,1007.32,5.46,0.00,240,0.1
1575835322,64.19,978.38,0.00,1007.29,5.47,0.00,240,0.1
1575835382,64.26,978.36,0.00,1007.27,5.42,0.00,240,0.1
1575835443,64.12,978.31,0.00,1007.23,5.47,0.00,240,0.1
1575835503,63.83,978.29,0.00,1007.21,5.33,0.00,240,0.1
1575835563,63.82,978.29,0.00,1007.21,5.38,0.00,240,0.1
1575835623,63.84,978.30,0.00,1007.21,5.40,0.00,240,0.1
1575835684,63.65,978.27,0.00,1007.18,5.41,0.00,240,0.1
1575835744,63.06,978.28,0.00,1007.20,5.45,0.00,240,0.1
1575835804,63.45,978.26,0.00,1007.18,5.46,0.00,240,0.1
1575835864,62.82,978.23,0.00,1007.14,5.60,0.00,240,0.1
1575835924,63.20,978.26,0.00,1007.17,5.58,0.00,240,0.1
1575835984,62.70,978.25,0.00,1007.16,5.62,0.00,240,0.1
1575836044,63.36,978.25,0.00,1007.16,5.39,0.00,240,0.1
1575836104,64.32,978.25,0.00,1007.16,5.46,0.00,240,0.1
1575836164,63.15,978.21,0.00,1007.12,5.56,0.00,240,0.1
1575836225,63.79,978.20,0.00,1007.12,5.48,0.00,240,0.1
1575836285,63.07,978.22,0.00,1007.13,5.51,0.00,240,0.1
1575836345,65.52,978.23,0.00,1007.15,5.35,0.00,240,0.1
1575836405,65.46,978.25,0.00,1007.16,5.22,0.00,240,0.1
1575836465,63.26,978.22,0.00,1007.13,5.30,0.00,240,0.1
1575836525,64.02,978.18,0.00,1007.10,5.26,0.00,240,0.1
1575836585,65.88,978.19,0.00,1007.10,5.03,0.00,240,0.1
1575836645,67.73,978.22,0.00,1007.13,4.89,0.00,240,0.1
1575836705,67.58,978.26,0.00,1007.18,4.77,0.00,240,0.1
1575836765,66.75,978.21,0.00,1007.13,4.85,0.00,240,0.1
1575836826,68.23,978.18,0.00,1007.10,4.82,0.00,240,0.1
1575836886,66.82,978.20,0.00,1007.11,4.72,0.00,240,0.1
1575836946,66.53,978.21,0.00,1007.13,4.86,0.00,240,0.1
1575837006,66.72,978.22,0.00,1007.13,4.81,0.00,240,0.1
1575837066,66.66,978.22,0.00,1007.13,4.75,0.00,240,0.1
1575837126,66.62,978.20,0.00,1007.11,4.81,0.00,240,0.1
1575837186,66.95,978.22,0.00,1007.14,4.69,0.00,240,0.1
1575837246,66.83,978.15,0.00,1007.07,4.66,0.00,240,0.1
1575837307,67.16,978.16,0.00,1007.08,4.58,0.00,240,0.1
1575837367,67.62,978.17,0.00,1007.09,4.61,0.00,240,0.1
1575837428,66.91,978.14,0.00,1007.06,4.73,0.00,240,0.1
1575837488,67.00,978.16,0.00,1007.07,4.62,0.00,240,0.1
1575837548,66.83,978.10,0.00,1007.01,4.72,0.00,240,0.1
1575837608,66.52,978.09,0.00,1007.01,4.72,0.00,240,0.1
1575837668,67.52,978.12,0.00,1007.04,4.74,0.00,240,0.1
1575837728,66.54,978.09,0.00,1007.00,4.74,0.00,240,0.1
1575837789,65.90,978.07,0.00,1006.99,4.93,0.00,240,0.1
1575837849,65.43,978.09,0.00,1007.01,4.87,0.00,240,0.1
1575837909,65.35,978.12,0.00,1007.04,4.80,0.00,240,0.1
1575837969,65.35,978.07,0.00,1006.99,4.83,0.00,240,0.1
1575838029,65.63,978.09,0.00,1007.00,4.72,0.00,240,0.1
1575838089,65.55,978.06,0.00,1006.97,4.71,0.00,240,0.1
1575838150,65.16,978.03,0.00,1006.95,4.82,0.00,240,0.1
1575838210,65.57,978.05,0.00,1006.96,4.92,0.00,240,0.1
1575838271,67.71,978.03,0.00,1006.95,4.93,0.00,240,0.1
1575838331,65.16,978.04,0.00,1006.96,4.94,0.00,240,0.1
1575838391,64.52,978.00,0.00,1006.92,5.12,0.00,240,0.1
1575838453,64.65,977.99,0.00,1006.91,5.18,0.00,240,0.1
1575838515,64.13,978.00,0.00,1006.92,5.20,0.00,240,0.1
1575838575,64.34,978.01,0.00,1006.93,5.26,0.00,240,0.1
1575838636,64.11,978.00,0.00,1006.92,5.34,0.00,240,0.1
1575838696,63.56,977.95,0.00,1006.87,5.50,0.00,240,0.1
1575838758,64.00,977.95,0.00,1006.87,5.47,0.00,240,0.1
1575838818,63.59,977.95,0.00,1006.87,5.55,0.00,240,0.1
1575838878,62.54,977.95,0.00,1006.86,5.72,0.00,240,0.1
1575838939,62.96,977.92,0.00,1006.84,5.73,0.00,240,0.1
1575838999,63.48,977.94,0.00,1006.86,5.67,0.00,240,0.1
1575839059,62.86,977.93,0.00,1006.85,5.73,0.00,240,0.1
1575839120,62.28,977.93,0.00,1006.85,5.79,0.00,240,0.1
1575839180,62.32,977.93,0.00,1006.85,5.78,0.00,240,0.1
1575839241,62.42,977.93,0.00,1006.84,5.87,0.00,240,0.1
1575839301,62.23,977.90,0.00,1006.82,5.85,0.00,240,0.1
1575839361,62.82,977.91,0.00,1006.82,5.82,0.00,240,0.1
1575839421,62.09,977.90,0.00,1006.81,5.86,0.00,240,0.1
1575839481,61.77,977.88,0.00,1006.79,5.88,0.00,240,0.1
1575839541,62.27,977.90,0.00,1006.82,5.87,0.00,240,0.1
1575839601,62.58,977.92,0.00,1006.84,5.82,0.00,240,0.1
1575839661,62.46,977.94,0.00,1006.86,5.80,0.00,240,0.1
1575839722,62.50,977.94,0.00,1006.85,5.76,0.00,240,0.1
1575839782,64.52,977.99,0.00,1006.90,5.63,0.00,240,0.1
1575839842,63.91,978.04,0.00,1006.96,5.53,0.00,240,0.1
1575839902,65.29,977.97,0.00,1006.89,5.33,0.00,240,0.1
1575839963,64.56,977.99,0.00,1006.91,5.28,0.00,240,0.1
1575840023,64.66,978.00,0.00,1006.92,5.42,0.00,240,0.1
1575840083,65.88,978.02,0.00,1006.93,5.25,0.00,240,0.1
1575840143,64.45,977.98,0.00,1006.89,5.46,0.00,240,0.1
1575840203,63.50,977.92,0.00,1006.84,5.51,0.00,240,0.1
1575840263,63.84,977.94,0.00,1006.85,5.48,0.00,240,0.1
1575840323,64.29,977.93,0.00,1006.85,5.38,0.00,240,0.1
1575840383,63.47,977.92,0.00,1006.83,5.48,0.00,240,0.1
1575840443,63.60,977.90,0.00,1006.81,5.55,0.00,240,0.1
1575840504,62.67,977.85,0.00,1006.76,5.69,0.00,240,0.1
1575840564,62.61,977.84,0.00,1006.76,5.60,0.00,240,0.1
1575840624,63.85,977.83,0.00,1006.74,5.43,0.00,240,0.1
1575840684,65.09,977.80,0.00,1006.71,5.33,0.00,240,0.1
1575840745,64.64,977.81,0.00,1006.72,5.06,0.00,240,0.1
1575840805,65.06,977.80,0.00,1006.72,5.19,0.00,240,0.1
1575840865,63.78,977.76,0.00,1006.68,5.35,0.00,240,0.1
1575840925,63.55,977.75,0.00,1006.67,5.43,0.00,240,0.1
1575840985,63.05,977.77,0.00,1006.68,5.53,0.00,240,0.1
1575841045,63.18,977.76,0.00,1006.67,5.46,0.00,240,0.1
1575841105,63.54,977.76,0.00,1006.68,5.45,0.00,240,0.1
1575841165,64.05,977.81,0.00,1006.73,5.35,0.00,240,0.1
1575841225,63.49,977.77,0.00,1006.69,5.28,0.00,240,0.1
1575841285,63.73,977.84,0.00,1006.76,5.22,0.00,240,0.1
1575841346,64.03,977.87,0.00,1006.78,5.17,0.00,240,0.1
1575841406,63.95,977.91,0.00,1006.82,5.16,0.00,240,0.1
1575841466,63.47,977.94,0.00,1006.86,5.12,0.00,240,0.1
1575841526,64.61,977.94,0.00,1006.85,5.10,0.00,240,0.1
1575841586,65.77,977.98,0.00,1006.90,5.06,0.00,240,0.1
1575841646,66.37,977.96,0.00,1006.88,5.00,0.00,240,0.1
1575841706,66.40,977.97,0.00,1006.89,4.88,0.00,240,0.1
1575841767,65.83,977.93,0.00,1006.85,4.71,0.00,240,0.1
1575841827,66.75,977.97,0.00,1006.89,4.68,0.00,240,0.1
1575841887,66.60,977.97,0.00,1006.89,4.44,0.00,240,0.1
1575841947,67.40,978.00,0.00,1006.91,4.56,0.00,240,0.1
1575842008,67.33,977.99,0.00,1006.90,4.55,0.00,240,0.1
1575842068,66.54,977.94,0.00,1006.86,4.50,0.00,240,0.1
1575842128,66.43,977.97,0.00,1006.88,4.43,0.00,240,0.1
1575842188,66.66,977.92,0.00,1006.83,4.44,0.00,240,0.1
1575842248,66.05,977.92,0.00,1006.84,4.58,0.00,240,0.1
1575842308,66.08,977.87,0.00,1006.79,4.73,0.00,240,0.1
1575842369,68.13,977.91,0.00,1006.83,4.59,0.00,240,0.1
1575842429,66.61,977.91,0.00,1006.83,4.54,0.00,240,0.1
1575842489,66.27,977.88,0.00,1006.79,4.43,0.00,240,0.1
1575842549,66.18,977.84,0.00,1006.76,4.32,0.00,240,0.1
1575842609,66.68,977.88,0.00,1006.79,4.41,0.00,240,0.1
1575842669,67.02,977.88,0.00,1006.80,4.46,0.00,240,0.1
1575842729,67.49,977.86,0.00,1006.77,4.16,0.00,240,0.1
1575842789,69.25,977.87,0.00,1006.79,3.97,0.00,240,0.1
1575842849,69.26,977.83,0.00,1006.75,4.14,0.00,240,0.1
1575842909,68.50,977.86,0.00,1006.77,4.30,0.00,240,0.1
1575842969,67.54,977.88,0.00,1006.79,4.36,0.00,240,0.1
1575843029,68.48,977.88,0.00,1006.80,4.31,0.00,240,0.1
1575843090,68.09,977.86,0.00,1006.77,4.20,0.00,240,0.1
1575843150,68.24,977.86,0.00,1006.78,4.35,0.00,240,0.1
1575843210,67.51,977.85,0.00,1006.76,4.51,0.00,240,0.1
1575843270,68.38,977.89,0.00,1006.81,4.16,0.00,240,0.1
1575843330,69.51,977.88,0.00,1006.80,3.88,0.00,240,0.1
1575843390,69.39,977.90,0.00,1006.82,4.00,0.00,240,0.1
1575843450,69.44,977.91,0.00,1006.83,3.90,0.00,240,0.1
1575843510,69.08,977.90,0.00,1006.82,4.11,0.00,240,0.1
1575843570,69.08,977.92,0.00,1006.84,4.17,0.00,240,0.1
1575843630,68.70,977.90,0.00,1006.81,3.90,0.00,240,0.1
1575843690,68.51,977.94,0.00,1006.86,3.97,0.00,240,0.1
1575843751,68.74,977.87,0.00,1006.78,4.20,0.00,240,0.1
1575843811,70.89,977.88,0.00,1006.80,3.99,0.00,240,0.1
1575843871,68.81,977.82,0.00,1006.74,3.92,0.00,240,0.1
1575843931,69.31,977.84,0.00,1006.76,4.07,0.00,240,0.1
1575843992,67.89,977.83,0.00,1006.75,4.28,0.00,240,0.1
1575844052,68.56,977.84,0.00,1006.76,4.23,0.00,240,0.1
1575844112,68.03,977.83,0.00,1006.75,4.24,0.00,240,0.1
1575844172,67.81,977.84,0.00,1006.75,4.22,0.00,240,0.1
1575844232,68.09,977.87,0.00,1006.79,4.11,0.00,240,0.1
1575844292,67.46,977.82,0.00,1006.73,4.21,0.00,240,0.1
1575844353,70.37,977.78,0.00,1006.70,4.05,0.00,240,0.1
1575844413,70.39,977.76,0.00,1006.67,4.02,0.00,240,0.1
1575844473,70.39,977.73,0.00,1006.65,3.96,0.00,240,0.1
1575844533,68.55,977.67,0.00,1006.59,4.22,0.00,240,0.1
1575844593,67.45,977.68,0.00,1006.59,4.37,0.00,240,0.1
1575844653,67.51,977.72,0.00,1006.64,4.25,0.00,240,0.1
1575844713,70.25,977.71,0.00,1006.62,4.17,0.00,240,0.1
1575844773,68.23,977.77,0.00,1006.68,4.27,0.00,240,0.1
1575844833,69.43,977.78,0.00,1006.69,4.19,0.00,240,0.1
1575844893,68.88,977.81,0.00,1006.72,4.28,0.00,240,0.1
1575844953,68.89,977.81,0.00,1006.73,4.24,0.00,240,0.1
1575845013,68.03,977.78,0.00,1006.69,4.22,0.00,240,0.1
1575845073,68.67,977.76,0.00,1006.67,4.15,0.00,240,0.1
1575845133,67.67,977.73,0.00,1006.65,4.23,0.00,240,0.1
1575845193,68.38,977.76,0.00,1006.67,4.24,0.00,240,0.1
1575845254,69.85,977.73,0.00,1006.64,4.02,0.00,240,0.1
1575845314,67.70,977.74,0.00,1006.65,4.25,0.00,240,0.1
1575845374,66.10,977.70,0.00,1006.62,4.35,0.00,240,0.1
1575845434,66.44,977.72,0.00,1006.64,4.32,0.00,240,0.1
1575845494,66.10,977.67,0.00,1006.59,4.44,0.00,240,0.1
1575845554,66.50,977.73,0.00,1006.65,4.22,0.00,240,0.1
1575845614,67.37,977.74,0.00,1006.66,4.22,0.00,240,0.1
1575845675,67.59,977.70,0.00,1006.62,4.15,0.00,240,0.1
1575845735,68.68,977.73,0.00,1006.64,4.12,0.00,240,0.1
1575845795,67.56,977.74,0.00,1006.65,4.18,0.00,240,0.1
1575845855,67.63,977.74,0.00,1006.65,4.08,0.00,240,0.1
1575845915,68.13,977.67,0.00,1006.58,4.12,0.00,240,0.1
1575845975,67.36,977.68,0.00,1006.59,4.12,0.00,240,0.1
1575846035,66.64,977.63,0.00,1006.54,4.02,0.00,240,0.1
1575846095,67.19,977.57,0.00,1006.48,4.00,0.00,240,0.1
1575846155,67.18,977.51,0.00,1006.43,4.05,0.00,240,0.1
1575846215,68.13,977.54,0.00,1006.45,3.97,0.00,240,0.1
1575846275,69.13,977.49,0.00,1006.41,4.06,0.00,240,0.1
1575846335,68.27,977.48,0.00,1006.39,3.95,0.00,240,0.1
1575846396,69.26,977.50,0.00,1006.41,3.88,0.00,240,0.1
1575846456,70.59,977.51,0.00,1006.43,3.60,0.00,240,0.1
1575846516,69.54,977.55,0.00,1006.46,3.63,0.00,240,0.1
1575846576,69.08,977.59,0.00,1006.50,3.84,0.00,240,0.1
1575846636,68.78,977.62,0.00,1006.53,3.66,0.00,240,0.1
1575846696,67.92,977.60,0.00,1006.51,3.78,0.00,240,0.1
1575846756,68.06,977.59,0.00,1006.50,3.76,0.00,240,0.1
1575846816,67.72,977.58,0.00,1006.50,3.97,0.00,240,0.1
1575846876,70.15,977.65,0.00,1006.57,3.76,0.00,240,0.1
1575846937,69.22,977.66,0.00,1006.58,3.81,0.00,240,0.1
1575846997,70.00,977.65,0.00,1006.57,3.84,0.00,240,0.1
1575847057,69.80,977.67,0.00,1006.59,3.84,0.00,240,0.1
1575847117,69.67,977.73,0.00,1006.64,3.67,0.00,240,0.1
1575847177,71.95,977.72,0.00,1006.63,3.16,0.00,240,0.1
1575847237,71.66,977.72,0.00,1006.64,3.18,0.00,240,0.1
1575847297,71.41,977.64,0.00,1006.56,3.13,0.00,240,0.1
1575847357,71.00,977.63,0.00,1006.54,3.22,0.00,240,0.1
1575847417,70.03,977.62,0.00,1006.53,3.42,0.00,240,0.1
1575847477,70.07,977.60,0.00,1006.52,3.35,0.00,240,0.1
1575847538,69.95,977.56,0.00,1006.48,3.62,0.00,240,0.1
1575847598,70.75,977.56,0.00,1006.48,3.54,0.00,240,0.1
1575847658,69.11,977.57,0.00,1006.48,3.53,0.00,240,0.1
1575847718,69.99,977.56,0.00,1006.47,3.54,0.00,240,0.1
1575847778,70.03,977.56,0.00,1006.48,3.78,0.00,240,0.1
1575847838,69.44,977.61,0.00,1006.52,3.68,0.00,240,0.1
1575847898,69.71,977.55,0.00,1006.46,3.58,0.00,240,0.1
1575847958,70.54,977.52,0.00,1006.43,3.51,0.00,240,0.1
1575848018,71.58,977.54,0.00,1006.46,3.56,0.00,240,0.1
1575848078,70.53,977.55,0.00,1006.47,3.38,0.00,240,0.1
1575848138,70.36,977.51,0.00,1006.43,3.40,0.00,240,0.1
1575848198,69.55,977.48,0.00,1006.40,3.61,0.00,240,0.1
1575848258,68.80,977.56,0.00,1006.47,3.73,0.00,240,0.1
1575848318,70.38,977.56,0.00,1006.48,3.59,0.00,240,0.1
1575848379,70.06,977.53,0.00,1006.45,3.59,0.00,240,0.1
1575848439,70.62,977.59,0.00,1006.50,3.54,0.00,240,0.1
1575848499,70.85,977.59,0.00,1006.50,3.51,0.00,240,0.1
1575848559,72.55,977.53,0.00,1006.44,3.33,0.00,240,0.1
1575848619,70.19,977.51,0.00,1006.43,3.43,0.00,240,0.1
1575848679,70.07,977.48,0.00,1006.40,3.59,0.00,240,0.1
1575848739,69.12,977.46,0.00,1006.37,3.67,0.00,240,0.1
1575848799,68.94,977.43,0.00,1006.35,3.77,0.00,240,0.1
1575848860,68.41,977.46,0.00,1006.37,3.73,0.00,240,0.1
1575848920,69.75,977.45,0.00,1006.37,3.76,0.00,240,0.1
1575848980,70.73,977.47,0.00,1006.38,3.77,0.00,240,0.1
1575849040,68.64,977.47,0.00,1006.39,3.68,0.00,240,0.1
1575849100,68.55,977.48,0.00,1006.40,3.96,0.00,240,0.1
1575849160,67.63,977.51,0.00,1006.43,4.05,0.00,240,0.1
1575849220,66.54,977.45,0.00,1006.36,4.32,0.00,240,0.1
1575849280,66.34,977.42,0.00,1006.34,4.35,0.00,240,0.1
1575849340,65.06,977.39,0.00,1006.30,4.64,0.00,240,0.1
1575849401,64.83,977.41,0.00,1006.33,4.77,0.00,240,0.1
1575849461,64.17,977.38,0.00,1006.29,4.84,0.00,240,0.1
1575849522,64.20,977.37,0.00,1006.29,4.84,0.00,240,0.1
1575849582,64.97,977.35,0.00,1006.26,4.75,0.00,240,0.1
1575849642,64.79,977.32,0.00,1006.24,4.86,0.00,240,0.1
1575849702,63.78,977.35,0.00,1006.27,4.96,0.00,240,0.1
1575849762,63.53,977.31,0.00,1006.23,5.01,0.00,240,0.1
1575849822,63.67,977.32,0.00,1006.23,5.03,0.00,240,0.1
1575849882,63.45,977.29,0.00,1006.21,5.08,0.00,240,0.1
1575849942,62.98,977.31,0.00,1006.23,5.23,0.00,240,0.1
1575850003,62.99,977.30,0.00,1006.21,5.26,0.00,240,0.1
1575850063,62.42,977.33,0.00,1006.24,5.35,0.00,240,0.1
1575850123,62.70,977.28,0.00,1006.20,5.33,0.00,240,0.1
1575850183,62.50,977.30,0.00,1006.22,5.41,0.00,240,0.1
1575850243,62.78,977.32,0.00,1006.23,5.35,0.00,240,0.1
1575850303,63.05,977.25,0.00,1006.16,5.32,0.00,240,0.1
1575850363,62.48,977.24,0.00,1006.16,5.37,0.00,240,0.1
1575850423,62.34,977.21,0.00,1006.13,5.45,0.00,240,0.1
1575850483,61.96,977.18,0.00,1006.10,5.47,0.00,240,0.1
1575850544,63.26,977.22,0.00,1006.14,5.35,0.00,240,0.1
1575850604,63.15,977.19,0.00,1006.10,5.36,0.00,240,0.1
1575850664,62.60,977.15,0.00,1006.06,5.46,0.00,240,0.1
1575850724,61.89,977.15,0.00,1006.07,5.59,0.00,240,0.1
1575850784,62.27,977.12,0.00,1006.03,5.57,0.00,240,0.1
1575850844,62.69,977.09,0.00,1006.01,5.57,0.00,240,0.1
1575850904,62.37,977.10,0.00,1006.02,5.58,0.00,240,0.1
1575850964,62.44,977.08,0.00,1005.99,5.63,0.00,240,0.1
1575851024,62.67,977.12,0.00,1006.04,5.59,0.00,240,0.1
1575851084,62.01,977.10,0.00,1006.01,5.71,0.00,240,0.1
1575851144,62.79,977.12,0.00,1006.04,5.72,0.00,240,0.1
1575851204,62.04,977.07,0.00,1005.99,5.75,0.00,240,0.1
1575851265,61.08,977.08,0.00,1005.99,5.91,0.00,240,0.1
1575851325,60.58,977.01,0.00,1005.93,6.03,0.00,240,0.1
1575851385,61.40,977.06,0.00,1005.97,5.97,0.00,240,0.1
1575851445,60.60,977.03,0.00,1005.94,6.03,0.00,240,0.1
1575851505,61.05,977.01,0.00,1005.92,5.99,0.00,240,0.1
1575851565,60.90,977.01,0.00,1005.93,6.05,0.00,240,0.1
1575851625,60.36,976.99,0.00,1005.91,6.11,0.00,240,0.1
1575851685,59.96,977.05,0.00,1005.97,6.23,0.00,240,0.1
1575851745,59.84,976.98,0.00,1005.89,6.24,0.00,240,0.1
1575851805,59.44,976.96,0.00,1005.88,6.36,0.00,240,0.1
1575851865,59.95,977.00,0.00,1005.92,6.33,0.00,240,0.1
1575851925,60.33,977.04,0.00,1005.96,6.25,0.00,240,0.1
1575851985,60.75,977.09,0.00,1006.00,6.15,0.00,240,0.1
1575852045,60.78,977.05,0.00,1005.97,6.21,0.00,240,0.1
1575852105,59.28,977.02,0.00,1005.94,6.37,0.00,240,0.1
1575852165,60.52,977.03,0.00,1005.94,6.30,0.00,240,0.1
1575852225,59.35,977.02,0.00,1005.93,6.37,0.00,240,0.1
1575852285,60.62,977.05,0.00,1005.97,6.33,0.00,240,0.1
1575852345,60.27,977.05,0.00,1005.96,6.31,0.00,240,0.1
1575852406,59.70,977.04,0.00,1005.96,6.37,0.00,240,0.1
1575852466,60.71,977.09,0.00,1006.01,6.27,0.00,240,0.1
1575852526,61.17,977.11,0.00,1006.03,6.24,0.00,240,0.1
1575852586,60.90,977.12,0.00,1006.03,6.23,0.00,240,0.1
1575852646,60.72,977.03,0.00,1005.94,6.27,0.00,240,0.1
1575852706,60.44,977.05,0.00,1005.97,6.27,0.00,240,0.1
1575852766,60.20,977.05,0.00,1005.96,6.32,0.00,240,0.1
1575852826,60.61,977.08,0.00,1006.00,6.29,0.00,240,0.1
1575852887,60.46,977.08,0.00,1006.00,6.31,0.00,240,0.1
1575852947,60.78,977.04,0.00,1005.95,6.32,0.00,240,0.1
1575853007,59.71,977.13,0.00,1006.04,6.31,0.00,240,0.1
1575853067,59.69,977.07,0.00,1005.99,6.40,0.00,240,0.1
1575853127,59.90,977.08,0.00,1006.00,6.39,0.00,240,0.1
1575853187,59.81,977.06,0.00,1005.98,6.42,0.00,240,0.1
1575853247,59.59,977.09,0.00,1006.01,6.46,0.00,240,0.1
1575853307,59.15,977.09,0.00,1006.01,6.49,0.00,240,0.1
1575853368,59.47,977.09,0.00,1006.00,6.47,0.00,240,0.1
1575853428,60.08,977.01,0.00,1005.93,6.37,0.00,240,0.1
1575853488,59.78,977.02,0.00,1005.94,6.35,0.00,240,0.1
1575853548,59.71,976.98,0.00,1005.90,6.37,0.00,240,0.1
1575853608,60.11,977.00,0.00,1005.91,6.34,0.00,240,0.1
1575853668,60.24,977.00,0.00,1005.91,6.32,0.00,240,0.1
1575853728,59.41,976.98,0.00,1005.90,6.37,0.00,240,0.1
1575853789,60.22,976.99,0.00,1005.90,6.34,0.00,240,0.1
1575853849,60.37,976.99,0.00,1005.90,6.29,0.00,240,0.1
1575853909,60.46,976.96,0.00,1005.88,6.32,0.00,240,0.1
1575853969,60.73,976.97,0.00,1005.88,6.26,0.00,240,0.1
1575854029,60.73,976.95,0.00,1005.87,6.19,0.00,240,0.1
1575854089,60.50,976.92,0.00,1005.83,6.25,0.00,240,0.1
1575854149,59.95,976.94,0.00,1005.86,6.32,0.00,240,0.1
1575854209,60.43,976.93,0.00,1005.84,6.29,0.00,240,0.1
1575854269,60.72,976.96,0.00,1005.88,6.30,0.00,240,0.1
1575854329,60.94,977.00,0.00,1005.92,6.27,0.00,240,0.1
1575854389,60.66,977.00,0.00,1005.91,6.27,0.00,240,0.1
1575854449,60.66,976.98,0.00,1005.90,6.33,0.00,240,0.1
1575854509,60.00,977.01,0.00,1005.92,6.39,0.00,240,0.1
1575854570,60.80,976.99,0.00,1005.91,6.34,0.00,240,0.1
1575854630,59.66,976.98,0.00,1005.90,6.43,0.00,240,0.1
1575854690,60.28,976.99,0.00,1005.91,6.39,0.00,240,0.1
1575854750,60.82,976.97,0.00,1005.89,6.36,0.00,240,0.1
1575854810,60.34,976.98,0.00,1005.90,6.40,0.00,240,0.1
1575854870,60.39,976.97,0.00,1005.88,6.42,0.00,240,0.1
1575854931,60.33,976.95,0.00,1005.87,6.47,0.00,240,0.1
1575854991,60.39,976.99,0.00,1005.90,6.48,0.00,240,0.1
1575855051,60.09,977.00,0.00,1005.91,6.43,0.00,240,0.1
1575855111,60.64,977.00,0.00,1005.91,6.40,0.00,240,0.1
1575855171,61.63,976.98,0.00,1005.89,6.32,0.00,240,0.1
1575855231,61.42,977.03,0.00,1005.94,6.37,0.00,240,0.1
1575855291,63.45,977.04,0.00,1005.96,6.24,0.00,240,0.1
1575855351,65.46,977.05,0.00,1005.97,5.96,0.00,240,0.1
1575855411,63.17,977.02,0.00,1005.93,6.11,0.00,240,0.1
1575855471,61.95,977.01,0.00,1005.93,6.19,0.00,240,0.1
1575855531,63.62,977.01,0.00,1005.93,6.12,0.00,240,0.1
1575855592,61.94,976.96,0.00,1005.87,6.24,0.00,240,0.1
1575855652,63.04,976.96,0.00,1005.88,6.26,0.00,240,0.1
1575855712,62.97,976.96,0.00,1005.88,6.20,0.00,240,0.1
1575855772,62.93,976.97,0.00,1005.88,6.15,0.00,240,0.1
1575855832,62.55,976.95,0.00,1005.86,6.12,0.00,240,0.1
1575855892,62.48,976.96,0.00,1005.87,6.09,0.00,240,0.1
1575855952,62.16,976.88,0.00,1005.79,6.21,0.00,240,0.1
1575856012,64.30,976.87,0.00,1005.78,6.12,0.00,240,0.1
1575856072,65.97,976.87,0.00,1005.78,6.03,0.00,240,0.1
1575856132,63.46,976.84,0.00,1005.76,6.27,0.00,240,0.1
1575856192,61.65,976.80,0.00,1005.71,6.45,0.00,240,0.1
1575856252,62.14,976.73,0.00,1005.65,6.47,0.00,240,0.1
1575856312,62.07,976.77,0.00,1005.69,6.55,0.00,240,0.1
1575856372,62.37,976.78,0.00,1005.70,6.55,0.00,240,0.1
1575856433,63.77,976.83,0.00,1005.75,6.44,0.00,240,0.1
1575856493,63.17,976.82,0.00,1005.73,6.39,0.00,240,0.1
1575856553,63.38,976.80,0.00,1005.71,6.35,0.00,240,0.1
1575856613,64.07,976.82,0.00,1005.73,6.38,0.00,240,0.1
1575856673,64.64,976.78,0.00,1005.70,6.39,0.00,240,0.1
1575856733,64.30,976.76,0.00,1005.68,6.41,0.00,240,0.1
1575856793,65.82,976.76,0.00,1005.67,6.37,0.00,240,0.1
1575856853,65.93,976.76,0.00,1005.68,6.35,0.00,240,0.1
1575856913,65.27,976.73,0.00,1005.64,6.38,0.00,240,0.1
1575856973,63.48,976.63,0.00,1005.54,6.49,0.00,240,0.1
1575857033,63.19,976.67,0.00,1005.59,6.55,0.00,240,0.1
1575857093,64.45,976.68,0.00,1005.59,6.47,0.00,240,0.1
1575857154,65.52,976.72,0.00,1005.64,6.46,0.00,240,0.1
1575857214,65.05,976.73,0.00,1005.65,6.47,0.00,240,0.1
1575857274,66.79,976.71,0.00,1005.62,6.39,0.00,240,0.1
1575857334,66.38,976.72,0.00,1005.64,6.45,0.00,240,0.1
1575857394,66.33,976.70,0.00,1005.62,6.40,0.00,240,0.1
1575857455,65.01,976.70,0.00,1005.61,6.43,0.00,240,0.1
1575857515,65.99,976.72,0.00,1005.63,6.41,0.00,240,0.1
1575857575,67.54,976.69,0.00,1005.61,6.37,0.00,240,0.1
1575857635,67.64,976.66,0.00,1005.58,6.32,0.00,240,0.1
1575857695,67.31,976.65,0.00,1005.57,6.22,0.00,240,0.1
1575857755,66.17,976.69,0.00,1005.61,6.35,0.00,240,0.1
1575857816,67.08,976.68,0.00,1005.59,6.37,0.00,240,0.1
1575857876,66.77,976.62,0.00,1005.54,6.45,0.00,240,0.1
1575857936,67.08,976.59,0.00,1005.51,6.34,0.00,240,0.1
1575857996,68.10,976.63,0.00,1005.55,6.42,0.00,240,0.1
1575858056,69.89,976.72,0.00,1005.64,6.25,0.00,240,0.1
1575858116,69.48,976.76,0.00,1005.67,6.28,0.00,240,0.1
1575858176,69.89,976.77,0.00,1005.68,6.33,0.00,240,0.1
1575858236,69.13,976.80,0.00,1005.72,6.38,0.00,240,0.1
1575858297,69.99,976.82,0.00,1005.74,6.25,0.00,240,0.1
1575858357,69.86,976.81,0.00,1005.72,6.21,0.00,240,0.1
1575858417,70.42,976.77,0.00,1005.68,6.16,0.00,240,0.1
1575858477,69.91,976.77,0.00,1005.69,6.21,0.00,240,0.1
1575858537,70.05,976.74,0.00,1005.65,6.23,0.00,240,0.1
1575858597,70.05,976.67,0.00,1005.59,6.25,0.00,240,0.1
1575858657,70.92,976.65,0.00,1005.56,6.31,0.00,240,0.1
1575858717,70.91,976.67,0.00,1005.59,6.21,0.00,240,0.1
1575858777,71.05,976.65,0.00,1005.56,6.26,0.00,240,0.1
1575858837,69.87,976.61,0.00,1005.52,6.23,0.00,240,0.1
1575858897,71.64,976.62,0.00,1005.54,6.27,0.00,240,0.1
1575858957,71.04,976.64,0.00,1005.56,6.25,0.00,240,0.1
1575859018,72.20,976.63,0.00,1005.54,6.26,0.00,240,0.1
1575859078,71.83,976.61,0.00,1005.53,6.21,0.00,240,0.1
1575859138,71.93,976.60,0.00,1005.52,6.21,0.00,240,0.1
1575859198,71.17,976.59,0.00,1005.51,6.11,0.00,240,0.1
1575859258,71.28,976.64,0.00,1005.55,6.20,0.00,240,0.1
1575859318,71.47,976.62,0.00,1005.54,6.23,0.00,240,0.1
1575859378,72.38,976.62,0.00,1005.53,6.10,0.00,240,0.1
1575859438,72.29,976.57,0.00,1005.49,6.10,0.00,240,0.1
1575859498,72.11,976.56,0.00,1005.47,6.14,0.00,240,0.1
1575859558,72.14,976.49,0.00,1005.40,6.08,0.00,240,0.1
1575859618,72.97,976.47,0.00,1005.38,6.05,0.00,240,0.1
1575859678,72.98,976.47,0.00,1005.38,6.06,0.00,240,0.1
1575859738,71.63,976.45,0.00,1005.37,6.11,0.00,240,0.1
1575859798,71.22,976.42,0.00,1005.34,6.18,0.00,240,0.1
1575859859,72.06,976.45,0.00,1005.36,6.12,0.00,240,0.1
1575859919,71.97,976.41,0.00,1005.33,6.11,0.00,240,0.1
1575859979,71.21,976.42,0.00,1005.33,6.14,0.00,240,0.1
1575860039,72.78,976.41,0.00,1005.33,6.15,0.00,240,0.1
1575860099,72.17,976.43,0.00,1005.35,6.12,0.00,240,0.1
1575860159,72.63,976.47,0.00,1005.39,6.16,0.00,240,0.1
1575860220,73.26,976.45,0.00,1005.37,6.16,0.00,240,0.1
1575860281,72.44,976.43,0.00,1005.35,6.15,0.00,240,0.1
1575860341,72.70,976.45,0.00,1005.36,6.21,0.00,240,0.1
1575860401,72.77,976.46,0.00,1005.37,6.11,0.00,240,0.1
1575860461,72.15,976.46,0.00,1005.37,6.16,0.00,240,0.1
1575860522,72.96,976.52,0.00,1005.44,6.18,0.00,240,0.1
1575860582,72.83,976.56,0.00,1005.48,6.16,0.00,240,0.1
1575860642,72.79,976.57,0.00,1005.49,6.09,0.00,240,0.1
1575860702,71.81,976.54,0.00,1005.45,6.11,0.00,240,0.1
1575860762,73.63,976.52,0.00,1005.44,6.04,0.00,240,0.1
1575860822,72.68,976.57,0.00,1005.49,6.03,0.00,240,0.1
1575860882,72.69,976.59,0.00,1005.50,6.08,0.00,240,0.1
1575860942,71.17,976.58,0.00,1005.50,6.13,0.00,240,0.1
1575861002,71.49,976.58,0.00,1005.49,6.16,0.00,240,0.1
1575861062,71.20,976.59,0.00,1005.51,6.15,0.00,240,0.1
1575861122,71.74,976.59,0.00,1005.51,6.21,0.00,240,0.1
1575861182,71.73,976.60,0.00,1005.51,6.29,0.00,240,0.1
1575861243,71.54,976.65,0.00,1005.56,6.25,0.00,240,0.1
1575861303,71.52,976.70,0.00,1005.61,6.24,0.00,240,0.1
1575861363,71.49,976.68,0.00,1005.60,6.23,0.00,240,0.1
1575861423,71.90,976.68,0.00,1005.60,6.25,0.00,240,0.1
1575861483,71.97,976.67,0.00,1005.59,6.27,0.00,240,0.1
1575861543,71.86,976.68,0.00,1005.59,6.24,0.00,240,0.1
1575861603,71.84,976.70,0.00,1005.61,6.24,0.00,240,0.1
1575861664,71.68,976.69,0.00,1005.61,6.31,0.00,240,0.1
1575861724,70.77,976.65,0.00,1005.56,6.30,0.00,240,0.1
1575861784,71.46,976.66,0.00,1005.57,6.33,0.00,240,0.1
1575861844,71.90,976.66,0.00,1005.58,6.29,0.00,240,0.1
1575861904,72.10,976.64,0.00,1005.56,6.28,0.00,240,0.1
1575861964,72.54,976.62,0.00,1005.54,6.26,0.00,240,0.1
1575862024,72.73,976.68,0.00,1005.60,6.30,0.00,240,0.1
1575862084,72.97,976.68,0.00,1005.60,6.16,0.00,240,0.1
1575862144,72.82,976.70,0.00,1005.62,6.22,0.00,240,0.1
1575862205,72.62,976.69,0.00,1005.61,6.21,0.00,240,0.1
1575862265,73.17,976.69,0.00,1005.60,6.20,0.00,240,0.1
1575862325,74.30,976.68,0.00,1005.60,6.09,0.00,240,0.1
1575862385,74.78,976.70,0.00,1005.62,6.12,0.00,240,0.1
1575862445,75.89,976.71,0.00,1005.63,6.10,0.00,240,0.1
1575862505,75.18,976.70,0.00,1005.62,6.12,0.00,240,0.1
1575862565,76.88,976.72,0.00,1005.64,6.03,0.00,240,0.1
1575862625,76.27,976.75,0.00,1005.66,6.04,0.00,240,0.1
1575862686,76.77,976.71,0.00,1005.62,6.09,0.00,240,0.1
1575862746,77.08,976.72,0.00,1005.64,5.98,0.00,240,0.1
1575862806,76.91,976.66,0.00,1005.58,5.94,0.00,240,0.1
1575862866,78.74,976.63,0.00,1005.54,5.84,0.00,240,0.1
1575862926,80.01,976.64,0.00,1005.55,5.80,0.00,240,0.1
1575862986,76.78,976.65,0.00,1005.56,5.88,0.00,240,0.1
1575863046,76.66,976.69,0.00,1005.60,5.98,0.00,240,0.1
1575863106,77.07,976.68,0.00,1005.59,5.89,0.00,240,0.1
1575863167,76.40,976.69,0.00,1005.61,6.01,0.00,240,0.1
1575863227,77.69,976.73,0.00,1005.65,5.89,0.00,240,0.1
1575863287,76.94,976.73,0.00,1005.64,5.84,0.00,240,0.1
1575863347,77.63,976.78,0.00,1005.69,5.75,0.00,240,0.1
1575863407,76.57,976.74,0.00,1005.66,5.86,0.00,240,0.1
1575863467,77.10,976.80,0.00,1005.72,5.95,0.00,240,0.1
1575863527,77.47,976.84,0.00,1005.75,6.00,0.00,240,0.1
1575863587,77.98,976.83,0.00,1005.74,6.01,0.00,240,0.1
1575863647,78.72,976.77,0.00,1005.68,5.89,0.00,240,0.1
1575863707,79.51,976.70,0.00,1005.62,5.62,0.00,240,0.1
1575863767,79.90,976.68,0.00,1005.60,5.63,0.00,240,0.1
1575863827,78.31,976.69,0.00,1005.61,5.75,0.00,240,0.1
1575863888,79.14,976.71,0.00,1005.63,5.76,0.00,240,0.1
1575863948,77.79,976.74,0.00,1005.66,5.79,0.00,240,0.1
1575864008,77.40,976.78,0.00,1005.69,5.81,0.00,240,0.1
1575864068,78.17,976.77,0.00,1005.69,5.72,0.00,240,0.1
1575864128,81.07,976.79,0.00,1005.70,5.34,0.00,240,0.1
1575864188,81.78,976.79,0.00,1005.71,5.26,0.00,240,0.1
1575864248,81.72,976.82,0.00,1005.74,5.29,0.00,240,0.1
1575864308,81.71,976.81,0.00,1005.73,5.29,0.00,240,0.1
1575864368,81.89,976.83,0.00,1005.75,5.41,0.00,240,0.1
1575864428,81.55,976.82,0.00,1005.74,5.42,0.00,240,0.1
1575864488,81.69,976.87,0.00,1005.79,5.43,0.00,240,0.1
1575864548,81.01,976.89,0.00,1005.80,5.44,0.00,240,0.1
1575864608,80.54,976.88,0.00,1005.79,5.61,0.00,240,0.1
1575864669,79.65,976.88,0.00,1005.79,5.64,0.00,240,0.1
1575864729,79.38,976.81,0.00,1005.72,5.75,0.00,240,0.1
1575864789,78.73,976.82,0.00,1005.74,5.81,0.00,240,0.1
1575864849,78.76,976.81,0.00,1005.73,5.89,0.00,240,0.1
1575864909,78.18,976.84,0.00,1005.76,5.96,0.00,240,0.1
1575864969,78.05,976.87,0.00,1005.78,5.92,0.00,240,0.1
1575865029,78.12,976.89,0.00,1005.81,5.97,0.00,240,0.1
1575865089,77.48,976.88,0.00,1005.80,6.03,0.00,240,0.1
1575865149,77.49,976.92,0.00,1005.84,6.02,0.00,240,0.1
1575865209,77.74,976.87,0.00,1005.79,6.01,0.00,240,0.1
1575865269,77.58,976.86,0.00,1005.77,5.98,0.00,240,0.1
1575865330,78.00,976.85,0.00,1005.77,6.02,0.00,240,0.1
1575865390,77.88,976.83,0.00,1005.75,5.91,0.00,240,0.1
1575865450,78.62,976.83,0.00,1005.75,5.91,0.00,240,0.1
1575865510,78.69,976.82,0.00,1005.74,5.94,0.00,240,0.1
1575865570,78.53,976.79,0.00,1005.70,5.83,0.00,240,0.1
1575865630,78.39,976.78,0.00,1005.70,5.86,0.00,240,0.1
1575865690,78.71,976.75,0.00,1005.66,5.82,0.00,240,0.1
1575865750,79.67,976.68,0.00,1005.60,5.70,0.00,240,0.1
1575865810,79.25,976.64,0.00,1005.55,5.72,0.00,240,0.1
1575865870,79.44,976.70,0.00,1005.61,5.69,0.00,240,0.1
1575865930,80.72,976.88,0.00,1005.79,5.69,0.00,240,0.1
1575865990,80.66,976.84,0.00,1005.76,5.70,0.00,240,0.1
1575866050,79.68,976.86,0.00,1005.77,5.77,0.00,240,0.1
1575866110,81.15,976.91,0.00,1005.83,5.67,0.00,240,0.1
1575866171,81.56,976.97,0.00,1005.88,5.53,0.00,240,0.1
1575866231,81.58,977.00,0.00,1005.92,5.54,0.00,240,0.1
1575866291,81.07,976.98,0.00,1005.89,5.57,0.00,240,0.1
1575866351,78.99,976.90,0.00,1005.82,5.82,0.00,240,0.1
1575866411,76.83,976.88,0.00,1005.80,6.05,0.00,240,0.1
1575866471,76.74,976.75,0.00,1005.67,6.14,0.00,240,0.1
1575866531,76.67,976.78,0.00,1005.69,6.16,0.00,240,0.1
1575866591,76.77,976.86,0.00,1005.77,6.15,0.00,240,0.1
1575866651,77.86,976.93,0.00,1005.85,6.11,0.00,240,0.1
1575866711,76.68,976.96,0.00,1005.88,6.14,0.00,240,0.1
1575866771,76.58,976.93,0.00,1005.84,6.22,0.00,240,0.1
1575866831,76.66,976.88,0.00,1005.79,6.25,0.00,240,0.1
1575866892,76.72,976.86,0.00,1005.78,6.32,0.00,240,0.1
1575866952,76.21,976.95,0.00,1005.86,6.35,0.00,240,0.1
1575867012,76.44,977.01,0.00,1005.92,6.34,0.00,240,0.1
1575867072,75.86,976.92,0.00,1005.84,6.29,0.00,240,0.1
1575867133,76.23,977.00,0.00,1005.92,6.24,0.00,240,0.1
1575867193,76.25,977.06,0.00,1005.98,6.30,0.00,240,0.1
1575867253,76.17,977.07,0.00,1005.98,6.33,0.00,240,0.1
1575867313,75.65,976.99,0.00,1005.91,6.33,0.00,240,0.1
1575867373,75.05,976.95,0.00,1005.87,6.35,0.00,240,0.1
1575867433,74.84,976.99,0.00,1005.91,6.39,0.00,240,0.1
1575867493,74.65,976.97,0.00,1005.88,6.37,0.00,240,0.1
1575867553,75.38,977.01,0.00,1005.93,6.39,0.00,240,0.1
1575867613,75.64,977.05,0.00,1005.96,6.33,0.00,240,0.1
1575867673,75.46,977.04,0.00,1005.95,6.36,0.00,240,0.1
1575867733,75.09,977.03,0.00,1005.95,6.37,0.00,240,0.1
1575867793,75.66,977.06,0.00,1005.97,6.33,0.00,240,0.1
1575867854,75.58,977.01,0.00,1005.92,6.37,0.00,240,0.1
1575867914,75.30,976.97,0.00,1005.88,6.39,0.00,240,0.1
1575867974,75.25,976.93,0.00,1005.84,6.35,0.00,240,0.1
1575868034,75.01,976.86,0.00,1005.78,6.33,0.00,240,0.1
1575868094,75.42,976.82,0.00,1005.74,6.31,0.00,240,0.1
1575868154,75.67,976.90,0.00,1005.82,6.31,0.00,240,0.1
1575868214,76.13,976.90,0.00,1005.82,6.31,0.00,240,0.1
1575868274,75.89,976.98,0.00,1005.89,6.30,0.00,240,0.1
1575868334,75.85,977.06,0.00,1005.97,6.22,0.00,240,0.1
1575868395,76.05,977.06,0.00,1005.98,6.19,0.00,240,0.1
1575868455,76.01,977.07,0.00,1005.99,6.22,0.00,240,0.1
1575868515,76.19,977.08,0.00,1005.99,6.18,0.00,240,0.1
1575868575,75.16,976.99,0.00,1005.91,6.19,0.00,240,0.1
1575868635,76.09,976.98,0.00,1005.90,6.14,0.00,240,0.1
1575868695,76.22,976.99,0.00,1005.91,6.07,0.00,240,0.1
1575868755,76.10,977.02,0.00,1005.94,6.14,0.00,240,0.1
1575868815,75.90,977.03,0.00,1005.95,6.14,0.00,240,0.1
1575868875,75.58,977.05,0.00,1005.97,6.17,0.00,240,0.1
1575868935,75.90,977.03,0.00,1005.94,6.16,0.00,240,0.1
1575868995,75.77,977.08,0.00,1006.00,6.21,0.00,240,0.1
1575869055,75.68,977.11,0.00,1006.03,6.25,0.00,240,0.1
1575869116,75.54,977.17,0.00,1006.08,6.27,0.00,240,0.1
1575869176,75.55,977.18,0.00,1006.09,6.31,0.00,240,0.1
1575869236,74.86,977.17,0.00,1006.08,6.38,0.00,240,0.1
1575869296,74.53,977.11,0.00,1006.03,6.47,0.00,240,0.1
1575869356,74.48,977.10,0.00,1006.01,6.53,0.00,240,0.1
1575869416,74.59,977.10,0.00,1006.02,6.49,0.00,240,0.1
1575869476,74.69,977.10,0.00,1006.01,6.47,0.00,240,0.1
1575869536,73.50,977.14,0.00,1006.06,6.57,0.00,240,0.1
1575869596,74.10,977.18,0.00,1006.10,6.61,0.00,240,0.1
1575869656,73.63,977.15,0.00,1006.07,6.63,0.00,240,0.1
1575869716,73.47,977.19,0.00,1006.10,6.74,0.00,240,0.1
1575869776,73.04,977.16,0.00,1006.08,6.79,0.00,240,0.1
1575869837,73.11,977.22,0.00,1006.14,6.80,0.00,240,0.1
1575869897,72.84,977.22,0.00,1006.13,6.81,0.00,240,0.1
1575869957,72.97,977.23,0.00,1006.15,6.91,0.00,240,0.1
1575870017,72.66,977.27,0.00,1006.19,6.87,0.00,240,0.1
1575870077,73.11,977.26,0.00,1006.18,6.87,0.00,240,0.1
1575870137,72.92,977.23,0.00,1006.14,6.90,0.00,240,0.1
1575870197,73.00,977.25,0.00,1006.16,6.90,0.00,240,0.1
1575870257,73.12,977.34,0.00,1006.26,6.90,0.00,240,0.1
1575870317,73.24,977.35,0.00,1006.26,6.93,0.00,240,0.1
1575870377,73.22,977.37,0.00,1006.28,6.91,0.00,240,0.1
1575870437,72.84,977.36,0.00,1006.28,6.92,0.00,240,0.1
1575870498,73.11,977.34,0.00,1006.26,6.89,0.00,240,0.1
1575870558,72.95,977.33,0.00,1006.24,6.99,0.00,240,0.1
1575870618,72.94,977.34,0.00,1006.25,6.94,0.00,240,0.1
1575870678,72.89,977.31,0.00,1006.23,6.93,0.00,240,0.1
1575870738,72.83,977.33,0.00,1006.25,6.97,0.00,240,0.1
1575870798,72.46,977.31,0.00,1006.22,7.00,0.00,240,0.1
1575870858,72.46,977.34,0.00,1006.25,7.01,0.00,240,0.1
1575870918,72.43,977.31,0.00,1006.23,7.00,0.00,240,0.1
1575870978,71.57,977.24,0.00,1006.16,7.05,0.00,240,0.1
1575871039,71.98,977.27,0.00,1006.18,7.08,0.00,240,0.1
1575871099,71.50,977.25,0.00,1006.16,7.15,0.00,240,0.1
1575871159,71.57,977.30,0.00,1006.22,7.13,0.00,240,0.1
1575871219,71.55,977.33,0.00,1006.25,7.11,0.00,240,0.1
1575871279,71.52,977.28,0.00,1006.20,7.17,0.00,240,0.1
1575871339,71.77,977.33,0.00,1006.25,7.13,0.00,240,0.1
1575871399,70.95,977.32,0.00,1006.24,7.25,0.00,240,0.1
1575871459,71.15,977.32,0.00,1006.24,7.25,0.00,240,0.1
1575871520,71.53,977.35,0.00,1006.26,7.18,0.00,240,0.1
1575871580,70.85,977.32,0.00,1006.23,7.25,0.00,240,0.1
1575871640,70.92,977.36,0.00,1006.28,7.29,0.00,240,0.1
1575871700,71.32,977.43,0.00,1006.34,7.23,0.00,240,0.1
1575871760,70.79,977.39,0.00,1006.31,7.22,0.00,240,0.1
1575871820,70.71,977.36,0.00,1006.28,7.31,0.00,240,0.1
1575871880,70.74,977.34,0.00,1006.26,7.27,0.00,240,0.1
1575871940,70.88,977.36,0.00,1006.28,7.27,0.00,240,0.1
1575872000,71.21,977.40,0.00,1006.31,7.32,0.00,240,0.1
1575872061,71.10,977.43,0.00,1006.35,7.24,0.00,240,0.1
1575872121,71.26,977.48,0.00,1006.40,7.25,0.00,240,0.1
1575872181,71.58,977.43,0.00,1006.34,7.22,0.00,240,0.1
1575872241,71.02,977.40,0.00,1006.32,7.30,0.00,240,0.1
1575872302,70.82,977.39,0.00,1006.31,7.31,0.00,240,0.1
1575872362,70.25,977.40,0.00,1006.32,7.35,0.00,240,0.1
1575872422,70.80,977.42,0.00,1006.33,7.34,0.00,240,0.1
1575872482,70.67,977.47,0.00,1006.39,7.36,0.00,240,0.1
1575872542,71.01,977.39,0.00,1006.31,7.32,0.00,240,0.1
1575872602,71.10,977.41,0.00,1006.33,7.27,0.00,240,0.1
1575872662,71.13,977.33,0.00,1006.25,7.30,0.00,240,0.1
1575872722,70.59,977.33,0.00,1006.25,7.36,0.00,240,0.1
1575872782,70.66,977.36,0.00,1006.27,7.30,0.00,240,0.1
1575872843,71.15,977.33,0.00,1006.24,7.26,0.00,240,0.1
1575872903,71.45,977.26,0.00,1006.18,7.22,0.00,240,0.1
1575872963,70.82,977.32,0.00,1006.23,7.32,0.00,240,0.1
1575873024,70.75,977.31,0.00,1006.22,7.34,0.00,240,0.1
1575873084,70.45,977.26,0.00,1006.18,7.32,0.00,240,0.1
1575873144,70.91,977.23,0.00,1006.15,7.36,0.00,240,0.1
1575873204,70.76,977.15,0.00,1006.07,7.41,0.00,240,0.1
1575873264,70.73,977.13,0.00,1006.05,7.39,0.00,240,0.1
1575873324,70.34,977.17,0.00,1006.08,7.41,0.00,240,0.1
1575873384,71.28,977.14,0.00,1006.05,7.30,0.00,240,0.1
1575873444,71.01,977.15,0.00,1006.07,7.28,0.00,240,0.1
1575873504,70.87,977.12,0.00,1006.04,7.27,0.00,240,0.1
1575873564,71.18,977.19,0.00,1006.11,7.24,0.00,240,0.1
1575873624,71.76,977.16,0.00,1006.07,7.13,0.00,240,0.1
1575873684,71.34,977.21,0.00,1006.12,7.18,0.00,240,0.1
1575873745,71.68,977.24,0.00,1006.16,7.15,0.00,240,0.1
1575873805,71.92,977.32,0.00,1006.24,7.17,0.00,240,0.1
1575873865,71.62,977.35,0.00,1006.26,7.15,0.00,240,0.1
1575873925,72.04,977.32,0.00,1006.24,7.09,0.00,240,0.1
1575873985,71.98,977.36,0.00,1006.28,7.10,0.00,240,0.1
1575874045,72.41,977.36,0.00,1006.28,7.04,0.00,240,0.1
1575874105,72.28,977.33,0.00,1006.25,7.10,0.00,240,0.1
1575874165,72.12,977.33,0.00,1006.25,7.10,0.00,240,0.1
1575874226,72.05,977.41,0.00,1006.32,7.17,0.00,240,0.1
1575874286,71.24,977.37,0.00,1006.29,7.26,0.00,240,0.1
1575874346,71.73,977.43,0.00,1006.35,7.26,0.00,240,0.1
1575874406,71.72,977.41,0.00,1006.32,7.28,0.00,240,0.1
1575874466,71.98,977.36,0.00,1006.27,7.29,0.00,240,0.1
1575874526,71.34,977.35,0.00,1006.27,7.48,0.00,240,0.1
1575874586,71.49,977.37,0.00,1006.28,7.51,0.00,240,0.1
1575874646,71.56,977.38,0.00,1006.30,7.51,0.00,240,0.1
1575874706,71.75,977.33,0.00,1006.24,7.53,0.00,240,0.1
1575874766,72.21,977.37,0.00,1006.28,7.52,0.00,240,0.1
1575874827,71.90,977.39,0.00,1006.30,7.47,0.00,240,0.1
1575874887,71.97,977.47,0.00,1006.38,7.46,0.00,240,0.1
1575874947,72.13,977.55,0.00,1006.47,7.43,0.00,240,0.1
1575875007,72.43,977.59,0.00,1006.51,7.48,0.00,240,0.1
1575875067,72.03,977.56,0.00,1006.47,7.49,0.00,240,0.1
1575875127,72.25,977.52,0.00,1006.44,7.49,0.00,240,0.1
1575875187,70.87,977.52,0.00,1006.43,7.61,0.00,240,0.1
1575875247,70.84,977.54,0.00,1006.45,7.64,0.00,240,0.1
1575875307,70.60,977.55,0.00,1006.47,7.61,0.00,240,0.1
1575875367,70.55,977.55,0.00,1006.47,7.64,0.00,240,0.1
1575875427,70.36,977.54,0.00,1006.46,7.66,0.00,240,0.1
1575875488,70.65,977.56,0.00,1006.47,7.61,0.00,240,0.1
1575875548,72.22,977.61,0.00,1006.52,7.14,0.00,240,0.1
1575875608,73.44,977.57,0.00,1006.49,6.82,0.00,240,0.1
1575875668,73.74,977.59,0.00,1006.50,6.66,0.00,240,0.1
1575875728,74.36,977.63,0.00,1006.54,6.51,0.00,240,0.1
1575875788,75.05,977.64,0.00,1006.55,6.35,0.00,240,0.1
1575875848,74.86,977.65,0.00,1006.57,6.29,0.00,240,0.1
1575875908,74.90,977.72,0.00,1006.63,6.18,0.00,240,0.1
1575875968,75.16,977.63,0.00,1006.54,6.04,0.00,240,0.1
1575876028,75.56,977.61,0.00,1006.53,5.95,0.00,240,0.1
1575876088,75.94,977.54,0.00,1006.45,5.92,0.00,240,0.1
1575876149,75.86,977.45,0.00,1006.37,5.73,0.00,240,0.1
1575876209,76.58,977.42,0.00,1006.34,5.57,0.00,240,0.1
1575876269,77.30,977.48,0.00,1006.40,5.55,0.00,240,0.1
1575876329,77.26,977.48,0.00,1006.39,5.59,0.00,240,0.1
1575876389,77.68,977.52,0.00,1006.44,5.62,0.00,240,0.1
1575876449,77.51,977.53,0.00,1006.44,5.64,0.00,240,0.1
1575876509,78.19,977.56,0.00,1006.47,5.51,0.00,240,0.1
1575876569,78.17,977.55,0.00,1006.47,5.54,0.00,240,0.1
1575876629,78.09,977.55,0.00,1006.47,5.58,0.00,240,0.1
1575876689,78.20,977.53,0.00,1006.45,5.62,0.00,240,0.1
1575876749,77.88,977.57,0.00,1006.49,5.62,0.00,240,0.1
1575876809,77.17,977.54,0.00,1006.45,5.65,0.00,240,0.1
1575876869,77.50,977.48,0.00,1006.39,5.71,0.00,240,0.1
1575876929,78.19,977.50,0.00,1006.41,5.74,0.00,240,0.1
1575876990,77.72,977.52,0.00,1006.44,5.82,0.00,240,0.1
1575877050,77.39,977.50,0.00,1006.42,5.99,0.00,240,0.1
1575877110,77.76,977.48,0.00,1006.40,5.88,0.00,240,0.1
1575877170,77.32,977.47,0.00,1006.38,5.88,0.00,240,0.1
1575877230,77.81,977.46,0.00,1006.38,5.81,0.00,240,0.1
1575877290,78.79,977.49,0.00,1006.41,5.74,0.00,240,0.1
1575877350,77.84,977.44,0.00,1006.36,5.91,0.00,240,0.1
1575877410,77.38,977.40,0.00,1006.31,5.93,0.00,240,0.1
1575877472,77.76,977.40,0.00,1006.32,5.91,0.00,240,0.1
1575877532,76.49,977.41,0.00,1006.33,6.10,0.00,240,0.1
1575877592,76.90,977.41,0.00,1006.33,6.16,0.00,240,0.1
1575877652,77.25,977.42,0.00,1006.34,6.12,0.00,240,0.1
1575877713,76.15,977.44,0.00,1006.36,6.22,0.00,240,0.1
1575877773,77.19,977.50,0.00,1006.41,6.14,0.00,240,0.1
1575877833,76.41,977.46,0.00,1006.37,6.21,0.00,240,0.1
1575877893,76.33,977.43,0.00,1006.35,6.27,0.00,240,0.1
1575877953,76.85,977.43,0.00,1006.35,6.32,0.00,240,0.1
1575878013,77.05,977.43,0.00,1006.35,6.37,0.00,240,0.1
1575878073,75.72,977.43,0.00,1006.35,6.40,0.00,240,0.1
1575878133,75.55,977.46,0.00,1006.37,6.53,0.00,240,0.1
1575878193,75.20,977.46,0.00,1006.38,6.54,0.00,240,0.1
1575878253,75.86,977.51,0.00,1006.42,6.32,0.00,240,0.1
1575878313,76.43,977.56,0.00,1006.48,6.12,0.00,240,0.1
1575878373,76.81,977.58,0.00,1006.50,6.04,0.00,240,0.1
1575878433,77.29,977.67,0.00,1006.59,6.01,0.00,240,0.1
1575878493,77.58,977.67,0.00,1006.59,6.00,0.00,240,0.1
1575878554,77.14,977.70,0.00,1006.62,6.01,0.00,240,0.1
1575878614,76.69,977.75,0.00,1006.67,6.09,0.00,240,0.1
1575878674,76.82,977.78,0.00,1006.69,5.97,0.00,240,0.1
1575878734,76.70,977.79,0.00,1006.71,6.04,0.00,240,0.1
1575878794,76.50,977.79,0.00,1006.71,6.16,0.00,240,0.1
1575878854,75.89,977.75,0.00,1006.67,6.44,0.00,240,0.1
1575878914,75.56,977.77,0.00,1006.68,6.58,0.00,240,0.1
1575878974,75.18,977.77,0.00,1006.69,6.65,0.00,240,0.1
1575879034,75.17,977.79,0.00,1006.71,6.46,0.00,240,0.1
1575879095,75.42,977.85,0.00,1006.77,6.22,0.00,240,0.1
1575879155,75.79,977.88,0.00,1006.80,6.20,0.00,240,0.1
1575879215,75.79,977.90,0.00,1006.81,6.20,0.00,240,0.1
1575879275,75.52,977.89,0.00,1006.80,6.38,0.00,240,0.1
1575879335,75.46,977.86,0.00,1006.78,6.50,0.00,240,0.1
1575879395,75.10,977.91,0.00,1006.83,6.49,0.00,240,0.1
1575879455,75.11,977.91,0.00,1006.83,6.61,0.00,240,0.1
1575879515,75.17,977.93,0.00,1006.84,6.78,0.00,240,0.1
1575879575,75.40,977.87,0.00,1006.78,6.88,0.00,240,0.1
1575879635,74.87,977.93,0.00,1006.85,7.00,0.00,240,0.1
1575879695,73.94,977.94,0.00,1006.85,6.96,0.00,240,0.1
1575879755,74.29,978.03,0.00,1006.95,6.81,0.00,240,0.1
1575879816,74.79,978.05,0.00,1006.97,6.69,0.00,240,0.1
1575879876,74.92,978.08,0.00,1007.00,6.63,0.00,240,0.1
1575879936,75.41,978.08,0.00,1006.99,6.67,0.00,240,0.1
1575879996,75.34,978.10,0.00,1007.02,6.62,0.00,240,0.1
1575880056,75.48,978.08,0.00,1007.00,6.78,0.00,240,0.1
1575880116,74.93,978.10,0.00,1007.01,6.87,0.00,240,0.1
1575880176,75.24,978.04,0.00,1006.95,7.08,0.00,240,0.1
1575880237,73.96,978.07,0.00,1006.99,7.12,0.00,240,0.1
1575880297,75.27,978.08,0.00,1007.00,7.08,0.00,240,0.1
1575880357,75.08,978.12,0.00,1007.04,7.10,0.00,240,0.1
1575880417,75.18,978.09,0.00,1007.01,7.10,0.00,240,0.1
1575880477,75.34,978.09,0.00,1007.00,7.03,0.00,240,0.1
1575880537,74.64,978.18,0.00,1007.10,6.94,0.00,240,0.1
1575880597,76.10,978.16,0.00,1007.08,6.96,0.00,240,0.1
1575880658,75.69,978.17,0.00,1007.09,7.01,0.00,240,0.1
1575880718,74.78,978.17,0.00,1007.08,6.83,0.00,240,0.1
1575880778,75.20,978.12,0.00,1007.04,6.85,0.00,240,0.1
1575880838,74.99,978.22,0.00,1007.14,6.82,0.00,240,0.1
1575880898,75.04,978.21,0.00,1007.12,6.74,0.00,240,0.1
1575880958,75.39,978.23,0.00,1007.14,6.81,0.00,240,0.1
1575881018,75.67,978.22,0.00,1007.14,6.75,0.00,240,0.1
1575881078,75.61,978.21,0.00,1007.12,6.75,0.00,240,0.1
1575881138,75.55,978.15,0.00,1007.06,6.70,0.00,240,0.1
1575881198,75.80,978.10,0.00,1007.01,6.71,0.00,240,0.1
1575881259,75.58,978.09,0.00,1007.00,6.90,0.00,240,0.1
1575881319,75.60,978.10,0.00,1007.01,7.06,0.00,240,0.1
1575881379,75.20,978.05,0.00,1006.96,7.17,0.00,240,0.1
1575881439,74.83,978.00,0.00,1006.92,7.24,0.00,240,0.1
1575881499,75.76,978.01,0.00,1006.92,7.11,0.00,240,0.1
1575881559,75.53,977.99,0.00,1006.90,7.14,0.00,240,0.1
1575881619,75.39,977.96,0.00,1006.87,7.05,0.00,240,0.1
1575881680,75.72,977.97,0.00,1006.89,7.00,0.00,240,0.1
1575881740,75.45,977.97,0.00,1006.89,7.05,0.00,240,0.1
1575881800,74.95,977.98,0.00,1006.89,7.26,0.00,240,0.1
1575881860,74.77,977.95,0.00,1006.86,7.24,0.00,240,0.1
1575881920,75.33,977.90,0.00,1006.82,7.15,0.00,240,0.1
1575881980,75.04,977.87,0.00,1006.79,7.11,0.00,240,0.1
1575882040,75.25,977.90,0.00,1006.82,7.10,0.00,240,0.1
1575882101,75.53,977.90,0.00,1006.82,7.08,0.00,240,0.1
1575882161,75.24,977.88,0.00,1006.79,7.17,0.00,240,0.1
1575882221,75.50,977.84,0.00,1006.75,7.24,0.00,240,0.1
1575882281,75.27,977.81,0.00,1006.72,7.27,0.00,240,0.1
1575882341,75.69,977.80,0.00,1006.71,7.36,0.00,240,0.1
1575882401,75.30,977.79,0.00,1006.71,7.37,0.00,240,0.1
1575882461,74.98,977.80,0.00,1006.71,7.34,0.00,240,0.1
1575882521,74.94,977.81,0.00,1006.73,7.49,0.00,240,0.1
1575882581,74.13,977.79,0.00,1006.70,7.47,0.00,240,0.1
1575882642,74.28,977.77,0.00,1006.69,7.48,0.00,240,0.1
1575882702,73.94,977.79,0.00,1006.71,7.48,0.00,240,0.1
1575882762,74.15,977.78,0.00,1006.70,7.55,0.00,240,0.1
1575882822,73.60,977.82,0.00,1006.74,7.65,0.00,240,0.1
1575882882,74.44,977.84,0.00,1006.75,7.64,0.00,240,0.1
1575882942,73.74,977.82,0.00,1006.73,7.66,0.00,240,0.1
1575883002,72.53,977.87,0.00,1006.78,7.69,0.00,240,0.1
1575883062,72.79,977.88,0.00,1006.80,7.70,0.00,240,0.1
1575883122,72.76,977.88,0.00,1006.80,7.73,0.00,240,0.1
1575883182,73.27,977.89,0.00,1006.80,7.74,0.00,240,0.1
1575883243,73.53,977.89,0.00,1006.81,7.77,0.00,240,0.1
1575883303,73.14,977.91,0.00,1006.82,7.89,0.00,240,0.1
1575883363,73.17,977.89,0.00,1006.81,7.89,0.00,240,0.1
1575883423,72.95,977.91,0.00,1006.83,7.95,0.00,240,0.1
1575883483,72.89,977.96,0.00,1006.88,7.98,0.00,240,0.1
1575883543,73.06,977.99,0.00,1006.91,7.83,0.00,240,0.1
1575883603,73.66,977.93,0.00,1006.84,7.87,0.00,240,0.1
1575883663,73.25,977.94,0.00,1006.85,8.04,0.00,240,0.1
1575883723,72.50,977.99,0.00,1006.90,8.19,0.00,240,0.1
1575883783,71.97,977.99,0.00,1006.90,8.14,0.00,240,0.1
1575883843,72.31,977.99,0.00,1006.90,8.04,0.00,240,0.1
1575883903,72.82,977.96,0.00,1006.87,8.04,0.00,240,0.1
1575883963,72.85,977.98,0.00,1006.90,8.12,0.00,240,0.1
1575884023,71.28,977.96,0.00,1006.87,7.98,0.00,240,0.1
1575884084,71.99,978.00,0.00,1006.91,7.95,0.00,240,0.1
1575884144,71.83,978.00,0.00,1006.91,7.84,0.00,240,0.1
1575884204,71.54,978.03,0.00,1006.95,7.80,0.00,240,0.1
1575884264,71.62,978.02,0.00,1006.94,7.84,0.00,240,0.1
1575884324,71.74,978.02,0.00,1006.94,7.81,0.00,240,0.1
1575884384,71.94,977.99,0.00,1006.91,7.83,0.00,240,0.1
1575884445,71.40,977.96,0.00,1006.88,7.91,0.00,240,0.1
1575884505,71.64,977.96,0.00,1006.88,7.81,0.00,240,0.1
1575884565,71.50,977.91,0.00,1006.82,8.00,0.00,240,0.1
1575884625,71.24,977.95,0.00,1006.87,7.91,0.00,240,0.1
1575884685,71.16,977.91,0.00,1006.83,8.01,0.00,240,0.1
1575884745,71.57,977.90,0.00,1006.82,7.87,0.00,240,0.1
1575884805,72.22,977.92,0.00,1006.84,7.88,0.00,240,0.1
1575884865,71.84,977.91,0.00,1006.83,7.95,0.00,240,0.1
1575884925,71.70,977.94,0.00,1006.85,7.99,0.00,240,0.1
1575884985,71.60,977.94,0.00,1006.85,8.12,0.00,240,0.1
1575885045,71.56,977.92,0.00,1006.84,8.14,0.00,240,0.1
1575885106,71.45,977.91,0.00,1006.82,8.19,0.00,240,0.1
1575885166,71.50,977.95,0.00,1006.87,8.14,0.00,240,0.1
1575885226,72.04,977.91,0.00,1006.82,7.92,0.00,240,0.1
1575885286,71.76,977.96,0.00,1006.87,8.00,0.00,240,0.1
1575885346,71.63,977.96,0.00,1006.87,8.05,0.00,240,0.1
1575885406,71.65,977.96,0.00,1006.88,8.10,0.00,240,0.1
1575885466,71.29,977.97,0.00,1006.89,8.14,0.00,240,0.1
1575885526,71.03,977.91,0.00,1006.83,8.08,0.00,240,0.1
1575885587,71.55,977.89,0.00,1006.80,8.16,0.00,240,0.1
1575885647,70.90,977.94,0.00,1006.85,8.13,0.00,240,0.1
1575885707,71.32,977.92,0.00,1006.83,8.15,0.00,240,0.1
1575885767,71.48,977.91,0.00,1006.82,8.30,0.00,240,0.1
1575885827,70.80,977.86,0.00,1006.77,8.44,0.00,240,0.1
1575885887,71.09,977.85,0.00,1006.76,8.38,0.00,240,0.1
1575885947,70.30,977.84,0.00,1006.76,8.50,0.00,240,0.1
1575886007,69.66,977.89,0.00,1006.80,8.41,0.00,240,0.1
1575886067,70.23,977.90,0.00,1006.81,8.47,0.00,240,0.1
1575886127,69.66,977.88,0.00,1006.80,8.53,0.00,240,0.1
1575886187,70.00,977.91,0.00,1006.83,8.58,0.00,240,0.1
1575886247,70.11,977.90,0.00,1006.82,8.58,0.00,240,0.1
1575886307,69.49,977.95,0.00,1006.87,8.56,0.00,240,0.1
1575886367,69.68,977.95,0.00,1006.87,8.59,0.00,240,0.1
1575886427,70.22,977.95,0.00,1006.86,8.57,0.00,240,0.1
1575886487,69.60,977.93,0.00,1006.85,8.53,0.00,240,0.1
1575886547,69.78,977.90,0.00,1006.82,8.56,0.00,240,0.1
1575886607,69.57,977.95,0.00,1006.87,8.69,0.00,240,0.1
1575886667,69.75,977.92,0.00,1006.84,8.69,0.00,240,0.1
1575886727,69.16,977.92,0.00,1006.83,8.64,0.00,240,0.1
1575886788,69.59,977.99,0.00,1006.90,8.59,0.00,240,0.1
1575886848,70.09,978.07,0.00,1006.98,8.56,0.00,240,0.1
1575886908,70.49,978.01,0.00,1006.93,8.49,0.00,240,0.1
1575886968,70.55,978.06,0.00,1006.97,8.54,0.00,240,0.1
1575887028,70.14,978.07,0.00,1006.98,8.61,0.00,240,0.1
1575887088,70.23,978.13,0.00,1007.04,8.69,0.00,240,0.1
1575887148,69.71,978.14,0.00,1007.05,8.70,0.00,240,0.1
1575887208,69.96,978.15,0.00,1007.06,8.62,0.00,240,0.1
1575887269,70.33,978.18,0.00,1007.10,8.59,0.00,240,0.1
1575887329,70.67,978.15,0.00,1007.07,8.70,0.00,240,0.1
1575887389,70.81,978.17,0.00,1007.08,8.79,0.00,240,0.1
1575887449,70.34,978.16,0.00,1007.08,8.71,0.00,240,0.1
1575887509,70.25,978.12,0.00,1007.04,8.80,0.00,240,0.1
1575887569,69.92,978.09,0.00,1007.01,8.94,0.00,240,0.1
1575887629,69.89,978.08,0.00,1006.99,9.12,0.00,240,0.1
1575887689,70.35,978.08,0.00,1006.99,9.12,0.00,240,0.1
1575887750,70.08,978.07,0.00,1006.99,8.94,0.00,240,0.1
1575887810,70.30,978.08,0.00,1006.99,9.06,0.00,240,0.1
1575887870,70.31,978.13,0.00,1007.05,9.10,0.00,240,0.1
1575887930,69.88,978.18,0.00,1007.10,9.08,0.00,240,0.1
1575887990,69.11,978.19,0.00,1007.11,8.99,0.00,240,0.1
1575888050,69.65,978.16,0.00,1007.08,9.07,0.00,240,0.1
1575888110,69.79,978.15,0.00,1007.06,9.22,0.00,240,0.1
1575888170,69.52,978.18,0.00,1007.10,9.13,0.00,240,0.1
1575888230,69.50,978.14,0.00,1007.05,9.23,0.00,240,0.1
1575888290,69.57,978.11,0.00,1007.03,9.37,0.00,240,0.1
1575888350,69.75,978.14,0.00,1007.05,9.43,0.00,240,0.1
1575888410,69.47,978.14,0.00,1007.06,9.50,0.00,240,0.1
1575888470,68.25,978.19,0.00,1007.11,9.48,0.00,240,0.1
1575888531,68.45,978.16,0.00,1007.08,9.35,0.00,240,0.1
1575888591,68.25,978.11,0.00,1007.02,9.39,0.00,240,0.1
1575888651,67.48,978.15,0.00,1007.06,9.43,0.00,240,0.1
1575888711,68.48,978.11,0.00,1007.03,9.49,0.00,240,0.1
1575888771,67.34,978.10,0.00,1007.02,9.44,0.00,240,0.1
1575888831,68.41,978.07,0.00,1006.99,9.43,0.00,240,0.1
1575888891,67.90,978.09,0.00,1007.00,9.53,0.00,240,0.1
1575888951,68.18,978.09,0.00,1007.01,9.54,0.00,240,0.1
1575889011,68.21,978.13,0.00,1007.04,9.51,0.00,240,0.1
1575889071,66.79,978.12,0.00,1007.03,9.47,0.00,240,0.1
1575889132,67.40,978.12,0.00,1007.04,9.50,0.00,240,0.1
1575889192,67.33,978.10,0.00,1007.02,9.51,0.00,240,0.1
1575889252,66.57,978.05,0.00,1006.97,9.42,0.00,240,0.1
1575889312,67.33,978.06,0.00,1006.97,9.51,0.00,240,0.1
1575889372,66.73,978.07,0.00,1006.98,9.56,0.00,240,0.1
1575889432,67.10,978.10,0.00,1007.02,9.62,0.00,240,0.1
1575889492,67.52,978.08,0.00,1006.99,9.75,0.00,240,0.1
1575889552,67.71,978.11,0.00,1007.02,9.67,0.00,240,0.1
1575889612,67.21,978.17,0.00,1007.08,9.64,0.00,240,0.1
1575889673,67.96,978.22,0.00,1007.13,9.69,0.00,240,0.1
1575889733,68.08,978.21,0.00,1007.12,9.71,0.00,240,0.1
1575889793,67.81,978.24,0.00,1007.15,9.76,0.00,240,0.1
1575889853,66.96,978.25,0.00,1007.17,9.75,0.00,240,0.1
1575889913,66.79,978.27,0.00,1007.19,9.61,0.00,240,0.1
1575889973,66.94,978.27,0.00,1007.18,9.65,0.00,240,0.1
1575890033,66.91,978.29,0.00,1007.21,9.75,0.00,240,0.1
1575890093,66.49,978.33,0.00,1007.24,9.74,0.00,240,0.1
1575890153,66.97,978.27,0.00,1007.18,9.87,0.00,240,0.1
1575890213,67.54,978.29,0.00,1007.21,9.93,0.00,240,0.1
1575890273,67.36,978.29,0.00,1007.21,9.93,0.00,240,0.1
1575890333,67.45,978.31,0.00,1007.23,10.00,0.00,240,0.1
1575890393,66.95,978.27,0.00,1007.19,9.97,0.00,240,0.1
1575890453,66.41,978.30,0.00,1007.21,10.01,0.00,240,0.1
1575890513,66.67,978.34,0.00,1007.25,9.99,0.00,240,0.1
1575890573,66.66,978.30,0.00,1007.21,10.03,0.00,240,0.1
1575890634,66.32,978.32,0.00,1007.23,10.04,0.00,240,0.1
1575890694,65.00,978.29,0.00,1007.20,9.97,0.00,240,0.1
1575890754,65.71,978.28,0.00,1007.19,9.96,0.00,240,0.1
1575890814,64.13,978.30,0.00,1007.21,9.98,0.00,240,0.1
1575890874,63.49,978.25,0.00,1007.17,9.91,0.00,240,0.1
1575890934,64.21,978.28,0.00,1007.20,9.92,0.00,240,0.1
1575890994,64.85,978.32,0.00,1007.23,9.89,0.00,240,0.1
1575891054,63.96,978.28,0.00,1007.19,9.88,0.00,240,0.1
1575891114,63.84,978.30,0.00,1007.22,9.84,0.00,240,0.1
1575891174,63.49,978.33,0.00,1007.25,9.80,0.00,240,0.1
1575891234,63.54,978.37,0.00,1007.28,9.80,0.00,240,0.1
1575891294,65.03,978.40,0.00,1007.32,9.81,0.00,240,0.1
1575891355,64.53,978.40,0.00,1007.31,9.74,0.00,240,0.1
1575891415,63.75,978.46,0.00,1007.37,9.76,0.00,240,0.1
1575891475,62.82,978.46,0.00,1007.37,9.79,0.00,240,0.1
1575891536,63.34,978.42,0.00,1007.33,9.79,0.00,240,0.1
1575891596,62.47,978.48,0.00,1007.39,9.78,0.00,240,0.1
1575891656,62.64,978.45,0.00,1007.36,9.83,0.00,240,0.1
1575891716,63.20,978.49,0.00,1007.41,9.86,0.00,240,0.1
1575891776,62.70,978.45,0.00,1007.36,9.81,0.00,240,0.1
1575891836,63.07,978.46,0.00,1007.37,9.72,0.00,240,0.1
1575891896,61.93,978.42,0.00,1007.34,9.74,0.00,240,0.1
1575891957,62.37,978.45,0.00,1007.36,9.71,0.00,240,0.1
1575892017,63.27,978.43,0.00,1007.35,9.67,0.00,240,0.1
1575892077,63.27,978.46,0.00,1007.38,9.67,0.00,240,0.1
1575892137,62.31,978.47,0.00,1007.39,9.62,0.00,240,0.1
1575892197,62.96,978.47,0.00,1007.38,9.63,0.00,240,0.1
1575892257,62.47,978.41,0.00,1007.33,9.59,0.00,240,0.1
1575892317,62.00,978.43,0.00,1007.35,9.60,0.00,240,0.1
1575892377,62.16,978.48,0.00,1007.40,9.55,0.00,240,0.1
1575892438,61.74,978.50,0.00,1007.41,9.56,0.00,240,0.1
1575892498,62.91,978.52,0.00,1007.43,9.56,0.00,240,0.1
1575892558,61.77,978.46,0.00,1007.37,9.55,0.00,240,0.1
1575892618,61.60,978.47,0.00,1007.39,9.59,0.00,240,0.1
1575892678,61.99,978.47,0.00,1007.38,9.54,0.00,240,0.1
1575892738,62.53,978.46,0.00,1007.38,9.55,0.00,240,0.1
1575892798,62.69,978.47,0.00,1007.38,9.61,0.00,240,0.1
1575892858,61.92,978.41,0.00,1007.33,9.58,0.00,240,0.1
1575892919,61.79,978.44,0.00,1007.36,9.54,0.00,240,0.1
1575892979,61.91,978.43,0.00,1007.35,9.51,0.00,240,0.1
1575893039,61.85,978.41,0.00,1007.33,9.58,0.00,240,0.1
1575893099,62.11,978.40,0.00,1007.32,9.53,0.00,240,0.1
1575893159,60.97,978.41,0.00,1007.33,9.50,0.00,240,0.1
1575893219,62.05,978.36,0.00,1007.28,9.49,0.00,240,0.1
1575893280,62.66,978.32,0.00,1007.24,9.48,0.00,240,0.1
1575893340,62.54,978.36,0.00,1007.27,9.45,0.00,240,0.1
1575893400,62.96,978.29,0.00,1007.21,9.45,0.00,240,0.1
1575893460,63.06,978.33,0.00,1007.24,9.39,0.00,240,0.1
1575893520,62.69,978.35,0.00,1007.27,9.37,0.00,240,0.1
1575893580,62.52,978.38,0.00,1007.30,9.35,0.00,240,0.1
1575893640,63.16,978.39,0.00,1007.30,9.37,0.00,240,0.1
1575893700,62.85,978.36,0.00,1007.28,9.40,0.00,240,0.1
1575893760,63.29,978.34,0.00,1007.25,9.38,0.00,240,0.1
1575893820,63.21,978.34,0.00,1007.26,9.34,0.00,240,0.1
1575893880,63.06,978.34,0.00,1007.26,9.37,0.00,240,0.1
1575893940,63.43,978.32,0.00,1007.24,9.40,0.00,240,0.1
1575894000,62.96,978.33,0.00,1007.24,9.28,0.00,240,0.1
1575894060,63.66,978.32,0.00,1007.24,9.33,0.00,240,0.1
1575894120,62.99,978.33,0.00,1007.25,9.26,0.00,240,0.1
1575894180,63.23,978.38,0.00,1007.29,9.30,0.00,240,0.1
1575894241,63.80,978.36,0.00,1007.27,9.33,0.00,240,0.1
1575894301,64.09,978.40,0.00,1007.32,9.24,0.00,240,0.1
1575894361,63.73,978.37,0.00,1007.29,9.23,0.00,240,0.1
1575894421,63.99,978.36,0.00,1007.28,9.24,0.00,240,0.1
1575894481,63.64,978.37,0.00,1007.28,9.24,0.00,240,0.1
1575894541,63.87,978.37,0.00,1007.28,9.24,0.00,240,0.1
1575894601,63.12,978.34,0.00,1007.25,9.27,0.00,240,0.1
1575894661,63.15,978.35,0.00,1007.27,9.27,0.00,240,0.1
1575894721,63.97,978.33,0.00,1007.25,9.23,0.00,240,0.1
1575894782,64.47,978.37,0.00,1007.29,9.25,0.00,240,0.1
1575894842,63.14,978.42,0.00,1007.33,9.24,0.00,240,0.1
1575894902,64.19,978.39,0.00,1007.30,9.17,0.00,240,0.1
1575894962,64.75,978.35,0.00,1007.27,9.16,0.00,240,0.1
1575895022,64.74,978.36,0.00,1007.27,9.09,0.00,240,0.1
1575895082,63.30,978.34,0.00,1007.26,9.16,0.00,240,0.1
1575895142,64.37,978.41,0.00,1007.32,9.21,0.00,240,0.1
1575895202,64.62,978.41,0.00,1007.33,9.12,0.00,240,0.1
1575895262,64.13,978.42,0.00,1007.33,9.16,0.00,240,0.1
1575895322,65.36,978.40,0.00,1007.32,9.20,0.00,240,0.1
1575895382,64.59,978.37,0.00,1007.29,9.12,0.00,240,0.1
1575895443,63.75,978.37,0.00,1007.29,9.11,0.00,240,0.1
1575895503,64.43,978.41,0.00,1007.32,9.12,0.00,240,0.1
1575895563,64.40,978.37,0.00,1007.29,9.06,0.00,240,0.1
1575895623,63.55,978.42,0.00,1007.33,9.08,0.00,240,0.1
1575895683,63.46,978.40,0.00,1007.32,9.12,0.00,240,0.1
1575895743,64.01,978.41,0.00,1007.33,9.11,0.00,240,0.1
1575895803,64.17,978.43,0.00,1007.35,8.99,0.00,240,0.1
1575895863,63.53,978.44,0.00,1007.36,8.98,0.00,240,0.1
1575895923,63.71,978.45,0.00,1007.37,8.97,0.00,240,0.1
1575895984,64.28,978.41,0.00,1007.32,8.97,0.00,240,0.1
1575896044,64.13,978.44,0.00,1007.35,9.00,0.00,240,0.1
1575896104,64.06,978.46,0.00,1007.38,9.05,0.00,240,0.1
1575896164,64.43,978.44,0.00,1007.36,9.07,0.00,240,0.1
1575896224,64.69,978.47,0.00,1007.38,9.05,0.00,240,0.1
1575896284,64.90,978.47,0.00,1007.39,8.98,0.00,240,0.1
1575896344,65.05,978.49,0.00,1007.41,8.91,0.00,240,0.1
1575896404,64.61,978.41,0.00,1007.33,8.95,0.00,240,0.1
1575896465,64.72,978.45,0.00,1007.37,8.99,0.00,240,0.1
1575896525,64.29,978.44,0.00,1007.35,9.02,0.00,240,0.1
1575896585,63.37,978.45,0.00,1007.36,8.93,0.00,240,0.1
1575896645,63.94,978.48,0.00,1007.39,8.90,0.00,240,0.1
1575896705,63.64,978.48,0.00,1007.40,8.87,0.00,240,0.1
1575896765,63.79,978.48,0.00,1007.40,8.90,0.00,240,0.1
1575896826,64.14,978.50,0.00,1007.41,8.93,0.00,240,0.1
1575896886,63.65,978.48,0.00,1007.39,8.93,0.00,240,0.1
1575896946,63.13,978.50,0.00,1007.42,8.89,0.00,240,0.1
1575897006,63.20,978.48,0.00,1007.40,8.83,0.00,240,0.1
1575897067,63.87,978.48,0.00,1007.40,8.79,0.00,240,0.1
1575897127,63.03,978.49,0.00,1007.41,8.74,0.00,240,0.1
1575897187,63.02,978.49,0.00,1007.41,8.73,0.00,240,0.1
1575897247,62.53,978.50,0.00,1007.41,8.73,0.00,240,0.1
1575897307,62.80,978.51,0.00,1007.43,8.71,0.00,240,0.1
1575897367,63.41,978.43,0.00,1007.35,8.67,0.00,240,0.1
1575897427,63.02,978.48,0.00,1007.40,8.64,0.00,240,0.1
1575897488,62.86,978.50,0.00,1007.42,8.64,0.00,240,0.1
1575897548,62.61,978.47,0.00,1007.38,8.64,0.00,240,0.1
1575897608,63.02,978.49,0.00,1007.41,8.66,0.00,240,0.1
1575897668,63.31,978.46,0.00,1007.38,8.63,0.00,240,0.1
1575897728,62.62,978.51,0.00,1007.43,8.63,0.00,240,0.1
1575897788,63.27,978.50,0.00,1007.41,8.62,0.00,240,0.1
1575897848,63.89,978.46,0.00,1007.37,8.60,0.00,240,0.1
1575897908,63.55,978.48,0.00,1007.39,8.59,0.00,240,0.1
1575897968,63.41,978.43,0.00,1007.34,8.59,0.00,240,0.1
1575898028,62.96,978.44,0.00,1007.36,8.62,0.00,240,0.1
1575898088,63.11,978.46,0.00,1007.37,8.61,0.00,240,0.1
1575898148,63.06,978.46,0.00,1007.38,8.59,0.00,240,0.1
1575898209,63.43,978.44,0.00,1007.35,8.56,0.00,240,0.1
1575898269,63.93,978.40,0.00,1007.31,8.52,0.00,240,0.1
1575898329,63.41,978.43,0.00,1007.35,8.54,0.00,240,0.1
1575898389,63.80,978.42,0.00,1007.34,8.59,0.00,240,0.1
1575898449,64.02,978.39,0.00,1007.30,8.55,0.00,240,0.1
1575898509,63.79,978.43,0.00,1007.35,8.52,0.00,240,0.1
1575898569,64.09,978.45,0.00,1007.37,8.45,0.00,240,0.1
1575898629,63.94,978.48,0.00,1007.40,8.45,0.00,240,0.1
1575898689,63.70,978.51,0.00,1007.42,8.42,0.00,240,0.1
1575898750,63.58,978.52,0.00,1007.43,8.47,0.00,240,0.1
1575898810,63.61,978.49,0.00,1007.41,8.40,0.00,240,0.1
1575898870,63.26,978.48,0.00,1007.40,8.34,0.00,240,0.1
1575898930,63.30,978.54,0.00,1007.46,8.36,0.00,240,0.1
1575898990,63.59,978.52,0.00,1007.43,8.31,0.00,240,0.1
1575899051,63.62,978.50,0.00,1007.41,8.32,0.00,240,0.1
1575899111,64.17,978.53,0.00,1007.45,8.24,0.00,240,0.1
1575899171,63.66,978.53,0.00,1007.44,8.23,0.00,240,0.1
1575899231,63.51,978.53,0.00,1007.44,8.23,0.00,240,0.1
1575899291,63.82,978.54,0.00,1007.45,8.26,0.00,240,0.1
1575899351,63.60,978.52,0.00,1007.43,8.22,0.00,240,0.1
1575899411,63.41,978.51,0.00,1007.43,8.20,0.00,240,0.1
1575899471,63.34,978.51,0.00,1007.42,8.18,0.00,240,0.1
1575899531,63.44,978.51,0.00,1007.42,8.15,0.00,240,0.1
1575899591,63.04,978.51,0.00,1007.42,8.14,0.00,240,0.1
1575899652,63.23,978.51,0.00,1007.43,8.19,0.00,240,0.1
1575899712,63.11,978.50,0.00,1007.42,8.14,0.00,240,0.1
1575899772,63.83,978.55,0.00,1007.46,8.14,0.00,240,0.1
1575899832,63.92,978.53,0.00,1007.44,8.11,0.00,240,0.1
1575899892,63.13,978.48,0.00,1007.40,8.08,0.00,240,0.1
1575899952,63.35,978.52,0.00,1007.44,8.16,0.00,240,0.1
1575900012,63.46,978.51,0.00,1007.42,8.15,0.00,240,0.1
1575900072,63.37,978.54,0.00,1007.46,8.13,0.00,240,0.1
1575900132,63.29,978.55,0.00,1007.46,8.10,0.00,240,0.1
1575900192,63.33,978.50,0.00,1007.42,8.10,0.00,240,0.1
1575900252,63.57,978.50,0.00,1007.41,8.10,0.00,240,0.1
1575900312,63.97,978.51,0.00,1007.43,8.11,0.00,240,0.1
1575900372,63.95,978.50,0.00,1007.42,8.08,0.00,240,0.1
1575900433,64.08,978.49,0.00,1007.40,8.01,0.00,240,0.1
1575900493,64.31,978.49,0.00,1007.40,8.07,0.00,240,0.1
1575900553,64.14,978.44,0.00,1007.35,8.05,0.00,240,0.1
1575900613,64.86,978.49,0.00,1007.40,7.97,0.00,240,0.1
1575900673,65.36,978.48,0.00,1007.39,7.90,0.00,240,0.1
1575900733,64.31,978.48,0.00,1007.40,8.01,0.00,240,0.1
1575900793,64.05,978.50,0.00,1007.42,7.98,0.00,240,0.1
1575900853,63.04,978.48,0.00,1007.39,8.01,0.00,240,0.1
1575900913,63.78,978.48,0.00,1007.40,7.98,0.00,240,0.1
1575900973,64.18,978.49,0.00,1007.41,8.03,0.00,240,0.1
1575901033,64.33,978.49,0.00,1007.41,8.02,0.00,240,0.1
1575901094,64.46,978.50,0.00,1007.42,7.96,0.00,240,0.1
1575901154,64.22,978.48,0.00,1007.40,7.99,0.00,240,0.1
1575901214,64.17,978.48,0.00,1007.40,7.92,0.00,240,0.1
1575901274,64.52,978.49,0.00,1007.40,7.91,0.00,240,0.1
1575901334,64.20,978.47,0.00,1007.38,7.90,0.00,240,0.1
1575901394,64.62,978.47,0.00,1007.38,7.86,0.00,240,0.1
1575901454,64.69,978.50,0.00,1007.41,7.88,0.00,240,0.1
1575901514,64.60,978.52,0.00,1007.44,7.86,0.00,240,0.1
1575901574,64.30,978.51,0.00,1007.42,7.89,0.00,240,0.1
1575901634,64.24,978.51,0.00,1007.42,7.85,0.00,240,0.1
1575901694,63.98,978.46,0.00,1007.38,7.78,0.00,240,0.1
1575901754,64.24,978.53,0.00,1007.44,7.84,0.00,240,0.1
1575901815,64.48,978.54,0.00,1007.45,7.83,0.00,240,0.1
1575901875,64.43,978.54,0.00,1007.46,7.80,0.00,240,0.1
1575901935,64.46,978.53,0.00,1007.45,7.75,0.00,240,0.1
1575901995,63.82,978.52,0.00,1007.44,7.79,0.00,240,0.1
1575902055,63.99,978.48,0.00,1007.40,7.80,0.00,240,0.1
1575902115,63.96,978.51,0.00,1007.43,7.78,0.00,240,0.1
1575902175,63.56,978.50,0.00,1007.41,7.82,0.00,240,0.1
1575902235,64.05,978.51,0.00,1007.43,7.74,0.00,240,0.1
1575902296,63.58,978.50,0.00,1007.41,7.82,0.00,240,0.1
1575902356,63.94,978.44,0.00,1007.36,7.75,0.00,240,0.1
1575902416,63.69,978.48,0.00,1007.40,7.73,0.00,240,0.1
1575902476,63.87,978.49,0.00,1007.41,7.77,0.00,240,0.1
1575902536,63.88,978.50,0.00,1007.42,7.74,0.00,240,0.1
1575902596,64.17,978.50,0.00,1007.42,7.65,0.00,240,0.1
1575902656,64.07,978.49,0.00,1007.41,7.67,0.00,240,0.1
1575902716,63.97,978.50,0.00,1007.42,7.73,0.00,240,0.1
1575902776,63.74,978.50,0.00,1007.42,7.70,0.00,240,0.1
1575902836,63.47,978.52,0.00,1007.43,7.74,0.00,240,0.1
1575902896,64.23,978.48,0.00,1007.39,7.68,0.00,240,0.1
1575902956,64.26,978.46,0.00,1007.38,7.68,0.00,240,0.1
1575903017,64.01,978.43,0.00,1007.34,7.67,0.00,240,0.1
1575903077,64.11,978.45,0.00,1007.37,7.68,0.00,240,0.1
1575903137,63.97,978.42,0.00,1007.33,7.64,0.00,240,0.1
1575903197,64.25,978.40,0.00,1007.32,7.68,0.00,240,0.1
1575903257,64.25,978.41,0.00,1007.33,7.67,0.00,240,0.1
1575903317,64.52,978.43,0.00,1007.35,7.63,0.00,240,0.1
1575903377,64.67,978.40,0.00,1007.32,7.65,0.00,240,0.1
1575903438,64.18,978.41,0.00,1007.33,7.70,0.00,240,0.1
1575903498,64.32,978.39,0.00,1007.31,7.63,0.00,240,0.1
1575903558,64.19,978.40,0.00,1007.31,7.63,0.00,240,0.1
1575903618,64.33,978.42,0.00,1007.33,7.65,0.00,240,0.1
1575903678,64.15,978.42,0.00,1007.33,7.60,0.00,240,0.1
1575903738,64.01,978.43,0.00,1007.35,7.66,0.00,240,0.1
1575903798,63.82,978.40,0.00,1007.32,7.67,0.00,240,0.1
1575903858,64.17,978.39,0.00,1007.30,7.67,0.00,240,0.1
1575903918,64.13,978.39,0.00,1007.30,7.66,0.00,240,0.1
1575903978,64.70,978.39,0.00,1007.31,7.62,0.00,240,0.1
1575904038,63.92,978.40,0.00,1007.32,7.63,0.00,240,0.1
1575904098,64.67,978.40,0.00,1007.32,7.58,0.00,240,0.1
1575904158,64.52,978.41,0.00,1007.33,7.62,0.00,240,0.1
1575904218,64.47,978.40,0.00,1007.32,7.65,0.00,240,0.1
1575904279,65.12,978.40,0.00,1007.32,7.66,0.00,240,0.1
1575904339,64.49,978.43,0.00,1007.35,7.62,0.00,240,0.1
1575904399,64.65,978.45,0.00,1007.36,7.57,0.00,240,0.1
1575904459,64.50,978.45,0.00,1007.37,7.59,0.00,240,0.1
1575904519,65.15,978.45,0.00,1007.37,7.55,0.00,240,0.1
1575904579,64.67,978.48,0.00,1007.39,7.58,0.00,240,0.1
1575904639,64.48,978.45,0.00,1007.37,7.58,0.00,240,0.1
1575904699,64.89,978.47,0.00,1007.39,7.56,0.00,240,0.1
1575904759,64.72,978.48,0.00,1007.40,7.58,0.00,240,0.1
1575904819,64.68,978.47,0.00,1007.39,7.61,0.00,240,0.1
1575904880,64.42,978.52,0.00,1007.44,7.62,0.00,240,0.1
1575904940,64.92,978.53,0.00,1007.44,7.55,0.00,240,0.1
1575905000,64.47,978.52,0.00,1007.43,7.55,0.00,240,0.1
1575905060,64.39,978.49,0.00,1007.40,7.49,0.00,240,0.1
1575905120,65.23,978.49,0.00,1007.41,7.46,0.00,240,0.1
1575905180,65.13,978.51,0.00,1007.42,7.52,0.00,240,0.1
1575905240,65.34,978.49,0.00,1007.41,7.52,0.00,240,0.1
1575905300,65.69,978.52,0.00,1007.43,7.51,0.00,240,0.1
1575905360,66.67,978.53,0.00,1007.44,7.29,0.00,240,0.1
1575905420,66.06,978.53,0.00,1007.44,7.35,0.00,240,0.1
1575905480,65.41,978.50,0.00,1007.42,7.41,0.00,240,0.1
1575905540,65.10,978.50,0.00,1007.41,7.48,0.00,240,0.1
1575905600,65.05,978.55,0.00,1007.47,7.47,0.00,240,0.1
1575905661,65.24,978.59,0.00,1007.50,7.50,0.00,240,0.1
1575905721,65.47,978.61,0.00,1007.53,7.41,0.00,240,0.1
1575905781,65.93,978.57,0.00,1007.48,7.34,0.00,240,0.1
1575905841,66.14,978.61,0.00,1007.53,7.36,0.00,240,0.1
1575905901,65.77,978.59,0.00,1007.51,7.40,0.00,240,0.1
1575905961,65.94,978.65,0.00,1007.57,7.39,0.00,240,0.1
1575906021,65.13,978.70,0.00,1007.61,7.45,0.00,240,0.1
1575906081,64.95,978.68,0.00,1007.60,7.51,0.00,240,0.1
1575906141,64.93,978.67,0.00,1007.59,7.48,0.00,240,0.1
1575906202,66.19,978.67,0.00,1007.58,7.37,0.00,240,0.1
1575906262,65.34,978.62,0.00,1007.53,7.38,0.00,240,0.1
1575906322,65.46,978.61,0.00,1007.53,7.31,0.00,240,0.1
1575906382,65.51,978.62,0.00,1007.54,7.37,0.00,240,0.1
1575906442,65.28,978.60,0.00,1007.52,7.41,0.00,240,0.1
1575906502,65.91,978.63,0.00,1007.55,7.46,0.00,240,0.1
1575906562,65.73,978.63,0.00,1007.54,7.43,0.00,240,0.1
1575906622,65.82,978.65,0.00,1007.57,7.40,0.00,240,0.1
1575906682,65.72,978.69,0.00,1007.61,7.40,0.00,240,0.1
1575906742,65.63,978.74,0.00,1007.65,7.39,0.00,240,0.1
1575906802,65.51,978.72,0.00,1007.64,7.34,0.00,240,0.1
1575906862,65.97,978.75,0.00,1007.66,7.39,0.00,240,0.1
1575906922,66.12,978.77,0.00,1007.69,7.39,0.00,240,0.1
1575906982,66.20,978.84,0.00,1007.76,7.30,0.00,240,0.1
1575907042,66.11,978.80,0.00,1007.72,7.26,0.00,240,0.1
1575907102,66.16,978.81,0.00,1007.73,7.39,0.00,240,0.1
1575907162,65.57,978.84,0.00,1007.76,7.41,0.00,240,0.1
1575907223,65.71,978.85,0.00,1007.77,7.27,0.00,240,0.1
1575907283,65.98,978.86,0.00,1007.77,7.26,0.00,240,0.1
1575907343,66.17,978.87,0.00,1007.78,7.31,0.00,240,0.1
1575907403,66.00,978.88,0.00,1007.79,7.28,0.00,240,0.1
1575907463,66.28,978.83,0.00,1007.75,7.21,0.00,240,0.1
1575907523,65.86,978.84,0.00,1007.76,7.24,0.00,240,0.1
1575907583,66.56,978.87,0.00,1007.79,7.18,0.00,240,0.1
1575907643,66.19,978.84,0.00,1007.76,7.21,0.00,240,0.1
1575907704,66.06,978.86,0.00,1007.78,7.19,0.00,240,0.1
1575907764,66.21,978.89,0.00,1007.80,7.20,0.00,240,0.1
1575907824,66.40,978.94,0.00,1007.85,7.20,0.00,240,0.1
1575907884,66.58,978.91,0.00,1007.82,7.15,0.00,240,0.1
1575907944,66.61,978.88,0.00,1007.79,7.13,0.00,240,0.1
1575908004,66.89,978.88,0.00,1007.80,7.11,0.00,240,0.1
1575908064,67.01,978.90,0.00,1007.81,7.12,0.00,240,0.1
1575908125,66.75,978.93,0.00,1007.84,7.18,0.00,240,0.1
1575908185,66.90,978.95,0.00,1007.86,7.20,0.00,240,0.1
1575908245,67.69,978.94,0.00,1007.86,7.11,0.00,240,0.1
1575908305,67.63,978.94,0.00,1007.85,7.13,0.00,240,0.1
1575908366,66.86,978.94,0.00,1007.86,7.15,0.00,240,0.1
1575908426,67.36,978.92,0.00,1007.84,7.10,0.00,240,0.1
1575908486,67.24,978.93,0.00,1007.85,7.13,0.00,240,0.1
1575908546,67.04,978.87,0.00,1007.79,7.10,0.00,240,0.1
1575908606,67.17,978.84,0.00,1007.76,7.08,0.00,240,0.1
1575908666,67.66,978.82,0.00,1007.73,7.04,0.00,240,0.1
1575908726,67.36,978.80,0.00,1007.71,7.06,0.00,240,0.1
1575908786,67.33,978.78,0.00,1007.70,7.03,0.00,240,0.1
1575908847,67.19,978.81,0.00,1007.72,7.01,0.00,240,0.1
1575908907,67.78,978.84,0.00,1007.76,6.97,0.00,240,0.1
1575908967,67.41,978.84,0.00,1007.75,6.99,0.00,240,0.1
1575909027,67.64,978.85,0.00,1007.77,6.96,0.00,240,0.1
1575909087,68.08,978.84,0.00,1007.76,6.90,0.00,240,0.1
1575909147,67.91,978.85,0.00,1007.77,6.89,0.00,240,0.1
1575909207,68.06,978.84,0.00,1007.76,6.91,0.00,240,0.1
1575909267,67.77,978.83,0.00,1007.75,6.93,0.00,240,0.1
1575909327,68.11,978.84,0.00,1007.76,6.88,0.00,240,0.1
1575909387,68.24,978.88,0.00,1007.80,6.86,0.00,240,0.1
1575909447,68.42,978.88,0.00,1007.79,6.90,0.00,240,0.1
1575909507,68.43,978.86,0.00,1007.77,6.85,0.00,240,0.1
1575909567,67.85,978.85,0.00,1007.77,6.90,0.00,240,0.1
1575909628,68.14,978.87,0.00,1007.79,6.87,0.00,240,0.1
1575909688,68.34,978.90,0.00,1007.82,6.86,0.00,240,0.1
1575909748,68.48,978.92,0.00,1007.83,6.87,0.00,240,0.1
1575909808,68.46,978.87,0.00,1007.79,6.91,0.00,240,0.1
1575909869,68.18,978.82,0.00,1007.74,6.95,0.00,240,0.1
1575909929,68.06,978.82,0.00,1007.73,6.96,0.00,240,0.1
1575909989,68.43,978.85,0.00,1007.77,6.87,0.00,240,0.1
1575910049,68.14,978.83,0.00,1007.74,6.91,0.00,240,0.1
1575910109,68.35,978.85,0.00,1007.77,6.91,0.00,240,0.1
1575910169,68.49,978.87,0.00,1007.79,6.85,0.00,240,0.1
1575910229,68.64,978.86,0.00,1007.78,6.82,0.00,240,0.1
1575910290,68.37,978.87,0.00,1007.79,6.86,0.00,240,0.1
1575910350,68.67,978.91,0.00,1007.83,6.76,0.00,240,0.1
1575910410,68.51,978.92,0.00,1007.84,6.81,0.00,240,0.1
1575910470,68.56,978.93,0.00,1007.85,6.85,0.00,240,0.1
1575910530,68.43,978.97,0.00,1007.89,6.89,0.00,240,0.1
1575910590,68.12,978.93,0.00,1007.84,6.90,0.00,240,0.1
1575910650,68.63,978.95,0.00,1007.86,6.83,0.00,240,0.1
1575910710,68.49,979.00,0.00,1007.91,6.78,0.00,240,0.1
1575910770,68.70,979.01,0.00,1007.93,6.78,0.00,240,0.1
1575910830,68.93,979.04,0.00,1007.96,6.77,0.00,240,0.1
1575910891,68.80,979.07,0.00,1007.98,6.78,0.00,240,0.1
1575910951,68.88,979.03,0.00,1007.95,6.77,0.00,240,0.1
1575911011,68.68,979.05,0.00,1007.96,6.81,0.00,240,0.1
1575911071,68.35,979.07,0.00,1007.99,6.81,0.00,240,0.1
1575911131,68.37,979.05,0.00,1007.97,6.79,0.00,240,0.1
1575911191,68.10,979.11,0.00,1008.02,6.81,0.00,240,0.1
1575911252,68.64,979.11,0.00,1008.03,6.79,0.00,240,0.1
1575911312,68.40,979.11,0.00,1008.03,6.80,0.00,240,0.1
1575911372,69.00,979.10,0.00,1008.01,6.74,0.00,240,0.1
1575911432,68.23,979.08,0.00,1008.00,6.87,0.00,240,0.1
1575911492,68.15,979.06,0.00,1007.98,6.86,0.00,240,0.1
1575911552,68.60,979.06,0.00,1007.98,6.75,0.00,240,0.1
1575911612,68.24,979.03,0.00,1007.95,6.78,0.00,240,0.1
1575911672,68.19,979.06,0.00,1007.98,6.77,0.00,240,0.1
1575911733,68.14,979.03,0.00,1007.95,6.79,0.00,240,0.1
1575911793,68.57,978.99,0.00,1007.91,6.73,0.00,240,0.1
1575911853,68.38,979.03,0.00,1007.94,6.75,0.00,240,0.1
1575911913,68.23,979.05,0.00,1007.96,6.74,0.00,240,0.1
1575911973,67.92,979.01,0.00,1007.93,6.79,0.00,240,0.1
1575912033,68.18,979.05,0.00,1007.96,6.73,0.00,240,0.1
1575912093,68.11,979.06,0.00,1007.97,6.77,0.00,240,0.1
1575912153,68.07,979.08,0.00,1008.00,6.79,0.00,240,0.1
1575912213,68.41,979.10,0.00,1008.01,6.85,0.00,240,0.1
1575912273,68.37,979.10,0.00,1008.02,6.85,0.00,240,0.1
1575912333,67.87,979.08,0.00,1008.00,6.83,0.00,240,0.1
1575912393,68.31,979.08,0.00,1007.99,6.86,0.00,240,0.1
1575912453,67.91,979.08,0.00,1008.00,6.82,0.00,240,0.1
1575912514,68.29,979.09,0.00,1008.01,6.84,0.00,240,0.1
1575912574,68.29,979.10,0.00,1008.02,6.83,0.00,240,0.1
1575912634,68.56,979.09,0.00,1008.00,6.72,0.00,240,0.1
1575912694,68.25,979.07,0.00,1007.98,6.71,0.00,240,0.1
1575912754,68.94,979.09,0.00,1008.00,6.63,0.00,240,0.1
1575912814,68.74,979.05,0.00,1007.96,6.68,0.00,240,0.1
1575912874,68.57,979.08,0.00,1008.00,6.63,0.00,240,0.1
1575912934,68.30,978.98,0.00,1007.89,6.69,0.00,240,0.1
1575912995,68.02,978.98,0.00,1007.90,6.70,0.00,240,0.1
1575913055,68.26,978.95,0.00,1007.86,6.67,0.00,240,0.1
1575913115,68.26,978.94,0.00,1007.85,6.63,0.00,240,0.1
1575913175,68.34,978.97,0.00,1007.89,6.62,0.00,240,0.1
1575913235,68.69,978.96,0.00,1007.87,6.65,0.00,240,0.1
1575913295,68.64,979.02,0.00,1007.94,6.70,0.00,240,0.1
1575913355,68.95,979.02,0.00,1007.94,6.66,0.00,240,0.1
1575913415,68.89,979.06,0.00,1007.97,6.74,0.00,240,0.1
1575913476,69.03,979.04,0.00,1007.95,6.77,0.00,240,0.1
1575913536,69.19,979.03,0.00,1007.95,6.66,0.00,240,0.1
1575913596,69.20,979.05,0.00,1007.97,6.74,0.00,240,0.1
1575913656,68.94,979.04,0.00,1007.96,6.64,0.00,240,0.1
1575913716,69.26,979.05,0.00,1007.96,6.67,0.00,240,0.1
1575913776,69.54,979.07,0.00,1007.99,6.58,0.00,240,0.1
1575913836,69.90,979.08,0.00,1008.00,6.56,0.00,240,0.1
1575913896,68.76,979.09,0.00,1008.00,6.56,0.00,240,0.1
1575913956,68.96,979.09,0.00,1008.01,6.77,0.00,240,0.1
1575914017,68.24,979.09,0.00,1008.00,6.76,0.00,240,0.1
1575914077,67.96,979.14,0.00,1008.06,6.77,0.00,240,0.1
1575914137,68.35,979.19,0.00,1008.11,6.70,0.00,240,0.1
1575914197,67.97,979.24,0.00,1008.15,6.76,0.00,240,0.1
1575914257,68.29,979.23,0.00,1008.15,6.75,0.00,240,0.1
1575914317,68.16,979.26,0.00,1008.17,6.75,0.00,240,0.1
1575914378,68.00,979.33,0.00,1008.25,6.75,0.00,240,0.1
1575914438,68.11,979.37,0.00,1008.28,6.79,0.00,240,0.1
1575914498,68.15,979.38,0.00,1008.30,6.76,0.00,240,0.1
1575914559,68.16,979.37,0.00,1008.29,6.79,0.00,240,0.1
1575914619,68.33,979.35,0.00,1008.26,6.73,0.00,240,0.1
1575914679,68.48,979.35,0.00,1008.26,6.77,0.00,240,0.1
1575914739,68.33,979.35,0.00,1008.27,6.65,0.00,240,0.1
1575914799,68.57,979.38,0.00,1008.30,6.66,0.00,240,0.1
1575914859,68.76,979.35,0.00,1008.27,6.62,0.00,240,0.1
1575914919,68.85,979.39,0.00,1008.30,6.49,0.00,240,0.1
1575914979,68.96,979.41,0.00,1008.32,6.48,0.00,240,0.1
1575915039,69.26,979.42,0.00,1008.34,6.50,0.00,240,0.1
1575915099,69.26,979.40,0.00,1008.32,6.55,0.00,240,0.1
1575915159,68.96,979.47,0.00,1008.38,6.60,0.00,240,0.1
1575915219,68.64,979.45,0.00,1008.36,6.53,0.00,240,0.1
1575915279,68.49,979.48,0.00,1008.40,6.61,0.00,240,0.1
1575915340,68.56,979.44,0.00,1008.36,6.60,0.00,240,0.1
1575915400,68.50,979.44,0.00,1008.35,6.61,0.00,240,0.1
1575915460,68.51,979.43,0.00,1008.35,6.66,0.00,240,0.1
1575915520,68.71,979.44,0.00,1008.36,6.63,0.00,240,0.1
1575915580,68.43,979.42,0.00,1008.34,6.65,0.00,240,0.1
1575915640,68.54,979.40,0.00,1008.31,6.64,0.00,240,0.1
1575915700,69.06,979.41,0.00,1008.32,6.61,0.00,240,0.1
1575915760,69.06,979.43,0.00,1008.35,6.55,0.00,240,0.1
1575915820,68.72,979.42,0.00,1008.34,6.52,0.00,240,0.1
1575915880,68.61,979.43,0.00,1008.35,6.57,0.00,240,0.1
1575915940,68.55,979.41,0.00,1008.33,6.58,0.00,240,0.1
1575916000,68.74,979.37,0.00,1008.29,6.59,0.00,240,0.1
1575916060,68.25,979.34,0.00,1008.26,6.62,0.00,240,0.1
1575916120,68.19,979.33,0.00,1008.25,6.66,0.00,240,0.1
1575916180,67.99,979.35,0.00,1008.26,6.68,0.00,240,0.1
1575916240,67.83,979.30,0.00,1008.21,6.68,0.00,240,0.1
1575916300,67.77,979.30,0.00,1008.21,6.66,0.00,240,0.1
1575916360,68.09,979.26,0.00,1008.18,6.67,0.00,240,0.1
1575916421,68.18,979.26,0.00,1008.18,6.67,0.00,240,0.1
1575916481,67.87,979.28,0.00,1008.19,6.70,0.00,240,0.1
1575916541,68.00,979.29,0.00,1008.20,6.67,0.00,240,0.1
1575916601,67.54,979.31,0.00,1008.23,6.70,0.00,240,0.1
1575916661,67.83,979.33,0.00,1008.25,6.73,0.00,240,0.1
1575916721,68.02,979.37,0.00,1008.28,6.67,0.00,240,0.1
1575916782,68.12,979.38,0.00,1008.29,6.68,0.00,240,0.1
1575916842,68.32,979.36,0.00,1008.28,6.68,0.00,240,0.1
1575916902,68.42,979.37,0.00,1008.29,6.75,0.00,240,0.1
1575916962,68.14,979.37,0.00,1008.28,6.69,0.00,240,0.1
1575917023,68.02,979.35,0.00,1008.26,6.75,0.00,240,0.1
1575917083,67.97,979.40,0.00,1008.31,6.75,0.00,240,0.1
1575917143,68.14,979.37,0.00,1008.28,6.66,0.00,240,0.1
1575917203,67.79,979.39,0.00,1008.31,6.69,0.00,240,0.1
1575917263,68.23,979.38,0.00,1008.29,6.71,0.00,240,0.1
1575917323,67.68,979.39,0.00,1008.30,6.76,0.00,240,0.1
1575917383,67.51,979.38,0.00,1008.30,6.71,0.00,240,0.1
1575917443,67.66,979.40,0.00,1008.32,6.65,0.00,240,0.1
1575917504,67.95,979.44,0.00,1008.35,6.61,0.00,240,0.1
1575917564,68.06,979.39,0.00,1008.30,6.62,0.00,240,0.1
1575917624,67.93,979.39,0.00,1008.31,6.70,0.00,240,0.1
1575917684,68.01,979.42,0.00,1008.34,6.67,0.00,240,0.1
1575917744,67.59,979.46,0.00,1008.38,6.73,0.00,240,0.1
1575917804,67.88,979.45,0.00,1008.37,6.74,0.00,240,0.1
1575917865,68.09,979.49,0.00,1008.40,6.63,0.00,240,0.1
1575917925,67.84,979.46,0.00,1008.38,6.57,0.00,240,0.1
1575917985,67.84,979.44,0.00,1008.36,6.65,0.00,240,0.1
1575918045,68.33,979.43,0.00,1008.35,6.59,0.00,240,0.1
1575918105,67.83,979.45,0.00,1008.36,6.60,0.00,240,0.1
1575918165,68.03,979.48,0.00,1008.39,6.59,0.00,240,0.1
1575918225,67.99,979.49,0.00,1008.40,6.61,0.00,240,0.1
1575918285,67.85,979.47,0.00,1008.39,6.65,0.00,240,0.1
1575918345,68.35,979.50,0.00,1008.42,6.63,0.00,240,0.1
1575918405,68.13,979.48,0.00,1008.40,6.63,0.00,240,0.1
1575918465,68.35,979.51,0.00,1008.43,6.59,0.00,240,0.1
1575918525,68.23,979.52,0.00,1008.43,6.65,0.00,240,0.1
1575918586,68.35,979.51,0.00,1008.43,6.59,0.00,240,0.1
1575918646,68.37,979.52,0.00,1008.43,6.59,0.00,240,0.1
1575918706,68.40,979.52,0.00,1008.44,6.58,0.00,240,0.1
1575918766,68.04,979.54,0.00,1008.45,6.62,0.00,240,0.1
1575918826,68.46,979.54,0.00,1008.46,6.56,0.00,240,0.1
1575918886,68.58,979.56,0.00,1008.47,6.55,0.00,240,0.1
1575918946,68.63,979.58,0.00,1008.49,6.54,0.00,240,0.1
1575919006,68.68,979.55,0.00,1008.47,6.54,0.00,240,0.1
1575919066,68.59,979.53,0.00,1008.44,6.57,0.00,240,0.1
1575919126,68.23,979.55,0.00,1008.47,6.50,0.00,240,0.1
1575919187,68.23,979.56,0.00,1008.48,6.50,0.00,240,0.1
1575919247,68.71,979.56,0.00,1008.47,6.50,0.00,240,0.1
1575919307,69.18,979.56,0.00,1008.48,6.48,0.00,240,0.1
1575919367,68.90,979.58,0.00,1008.49,6.42,0.00,240,0.1
1575919427,69.12,979.56,0.00,1008.47,6.43,0.00,240,0.1
1575919487,69.07,979.58,0.00,1008.50,6.46,0.00,240,0.1
1575919547,68.72,979.62,0.00,1008.53,6.50,0.00,240,0.1
1575919608,68.97,979.55,0.00,1008.47,6.36,0.00,240,0.1
1575919668,69.13,979.61,0.00,1008.52,6.41,0.00,240,0.1
1575919728,68.95,979.62,0.00,1008.54,6.41,0.00,240,0.1
1575919788,68.79,979.58,0.00,1008.50,6.39,0.00,240,0.1
1575919848,69.34,979.61,0.00,1008.53,6.49,0.00,240,0.1
1575919908,68.71,979.67,0.00,1008.59,6.35,0.00,240,0.1
1575919968,69.15,979.69,0.00,1008.60,6.43,0.00,240,0.1
1575920028,69.47,979.66,0.00,1008.58,6.47,0.00,240,0.1
1575920089,68.91,979.67,0.00,1008.58,6.53,0.00,240,0.1
1575920149,69.33,979.65,0.00,1008.57,6.48,0.00,240,0.1
1575920209,69.17,979.71,0.00,1008.62,6.45,0.00,240,0.1
1575920269,69.00,979.75,0.00,1008.67,6.40,0.00,240,0.1
1575920329,69.43,979.75,0.00,1008.67,6.35,0.00,240,0.1
1575920389,69.64,979.75,0.00,1008.66,6.34,0.00,240,0.1
1575920449,69.53,979.79,0.00,1008.70,6.31,0.00,240,0.1
1575920510,68.92,979.79,0.00,1008.70,6.32,0.00,240,0.1
1575920570,69.18,979.84,0.00,1008.75,6.30,0.00,240,0.1
1575920630,69.27,979.83,0.00,1008.75,6.31,0.00,240,0.1
1575920690,69.42,979.85,0.00,1008.77,6.30,0.00,240,0.1
1575920750,69.26,979.88,0.00,1008.79,6.27,0.00,240,0.1
1575920810,69.14,979.86,0.00,1008.78,6.33,0.00,240,0.1
1575920870,69.11,979.88,0.00,1008.79,6.31,0.00,240,0.1
1575920930,69.23,979.90,0.00,1008.82,6.26,0.00,240,0.1
1575920990,69.31,979.91,0.00,1008.83,6.22,0.00,240,0.1
1575921051,69.31,979.91,0.00,1008.82,6.33,0.00,240,0.1
1575921111,69.75,979.96,0.00,1008.88,6.24,0.00,240,0.1
1575921171,69.21,979.92,0.00,1008.84,6.27,0.00,240,0.1
1575921231,69.46,979.97,0.00,1008.89,6.35,0.00,240,0.1
1575921291,69.44,979.95,0.00,1008.87,6.36,0.00,240,0.1
1575921352,68.63,980.01,0.00,1008.92,6.45,0.00,240,0.1
1575921412,68.88,979.99,0.00,1008.91,6.46,0.00,240,0.1
1575921472,69.23,979.99,0.00,1008.91,6.37,0.00,240,0.1
1575921532,68.82,979.99,0.00,1008.91,6.39,0.00,240,0.1
1575921592,68.32,980.01,0.00,1008.93,6.36,0.00,240,0.1
1575921652,68.77,980.02,0.00,1008.94,6.34,0.00,240,0.1
1575921712,68.73,980.05,0.00,1008.97,6.30,0.00,240,0.1
1575921772,68.87,980.03,0.00,1008.95,6.29,0.00,240,0.1
1575921832,68.88,980.03,0.00,1008.95,6.28,0.00,240,0.1
1575921892,68.73,980.00,0.00,1008.92,6.32,0.00,240,0.1
1575921952,68.39,980.06,0.00,1008.97,6.43,0.00,240,0.1
1575922012,68.67,980.07,0.00,1008.99,6.31,0.00,240,0.1
1575922073,69.41,980.08,0.00,1008.99,6.31,0.00,240,0.1
1575922133,68.55,980.07,0.00,1008.99,6.31,0.00,240,0.1
1575922193,69.07,980.07,0.00,1008.99,6.30,0.00,240,0.1
1575922253,68.99,980.05,0.00,1008.96,6.33,0.00,240,0.1
1575922313,68.73,980.09,0.00,1009.01,6.40,0.00,240,0.1
1575922374,68.41,980.10,0.00,1009.01,6.35,0.00,240,0.1
1575922434,69.14,980.10,0.00,1009.02,6.27,0.00,240,0.1
1575922494,69.79,980.13,0.00,1009.04,6.28,0.00,240,0.1
1575922554,69.31,980.09,0.00,1009.00,6.31,0.00,240,0.1
1575922614,69.13,980.12,0.00,1009.04,6.26,0.00,240,0.1
1575922674,69.53,980.11,0.00,1009.03,6.28,0.00,240,0.1
1575922734,69.20,980.12,0.00,1009.03,6.32,0.00,240,0.1
1575922794,69.50,980.15,0.00,1009.07,6.36,0.00,240,0.1
1575922855,69.43,980.15,0.00,1009.07,6.31,0.00,240,0.1
1575922915,69.85,980.13,0.00,1009.04,6.25,0.00,240,0.1
1575922976,69.59,980.10,0.00,1009.02,6.25,0.00,240,0.1
1575923036,69.49,980.14,0.00,1009.05,6.21,0.00,240,0.1
1575923096,69.56,980.15,0.00,1009.07,6.16,0.00,240,0.1
1575923156,70.03,980.18,0.00,1009.09,6.22,0.00,240,0.1
1575923217,69.72,980.20,0.00,1009.12,6.22,0.00,240,0.1
1575923277,69.81,980.17,0.00,1009.09,6.25,0.00,240,0.1
1575923337,69.85,980.19,0.00,1009.10,6.24,0.00,240,0.1
1575923397,69.81,980.16,0.00,1009.08,6.16,0.00,240,0.1
1575923457,69.90,980.18,0.00,1009.09,6.12,0.00,240,0.1
1575923517,69.65,980.18,0.00,1009.10,6.21,0.00,240,0.1
1575923577,69.58,980.20,0.00,1009.12,6.24,0.00,240,0.1
1575923638,69.59,980.20,0.00,1009.11,6.29,0.00,240,0.1
1575923698,69.35,980.16,0.00,1009.08,6.23,0.00,240,0.1
1575923758,69.49,980.15,0.00,1009.06,6.18,0.00,240,0.1
1575923818,69.72,980.11,0.00,1009.03,6.11,0.00,240,0.1
1575923878,69.94,980.13,0.00,1009.04,6.13,0.00,240,0.1
1575923939,69.91,980.18,0.00,1009.10,6.19,0.00,240,0.1
1575923999,69.74,980.17,0.00,1009.08,6.24,0.00,240,0.1
1575924059,69.66,980.12,0.00,1009.04,6.27,0.00,240,0.1
1575924119,70.04,980.12,0.00,1009.03,6.14,0.00,240,0.1
1575924180,70.06,980.15,0.00,1009.06,6.13,0.00,240,0.1
1575924240,69.76,980.15,0.00,1009.06,6.12,0.00,240,0.1
1575924300,69.94,980.13,0.00,1009.04,6.20,0.00,240,0.1
1575924360,69.50,980.16,0.00,1009.08,6.26,0.00,240,0.1
1575924420,69.50,980.17,0.00,1009.08,6.35,0.00,240,0.1
1575924481,69.25,980.13,0.00,1009.04,6.29,0.00,240,0.1
1575924541,69.33,980.16,0.00,1009.08,6.26,0.00,240,0.1
1575924601,69.29,980.16,0.00,1009.07,6.30,0.00,240,0.1
1575924661,69.48,980.19,0.00,1009.11,6.30,0.00,240,0.1
1575924721,69.63,980.15,0.00,1009.07,6.32,0.00,240,0.1
1575924781,69.16,980.17,0.00,1009.08,6.29,0.00,240,0.1
1575924841,69.64,980.18,0.00,1009.10,6.22,0.00,240,0.1
1575924901,69.66,980.15,0.00,1009.06,6.25,0.00,240,0.1
1575924962,69.51,980.19,0.00,1009.11,6.28,0.00,240,0.1
1575925022,69.65,980.18,0.00,1009.09,6.26,0.00,240,0.1
1575925082,69.31,980.18,0.00,1009.10,6.31,0.00,240,0.1
1575925143,69.68,980.19,0.00,1009.10,6.22,0.00,240,0.1
1575925203,69.45,980.19,0.00,1009.10,6.25,0.00,240,0.1
1575925263,69.60,980.18,0.00,1009.10,6.24,0.00,240,0.1
1575925323,69.37,980.23,0.00,1009.15,6.29,0.00,240,0.1
1575925383,69.88,980.25,0.00,1009.16,6.18,0.00,240,0.1
1575925443,70.28,980.28,0.00,1009.20,6.05,0.00,240,0.1
1575925504,70.15,980.29,0.00,1009.20,6.04,0.00,240,0.1
1575925564,69.88,980.30,0.00,1009.22,6.05,0.00,240,0.1
1575925625,70.10,980.32,0.00,1009.24,6.12,0.00,240,0.1
1575925685,70.05,980.34,0.00,1009.26,6.21,0.00,240,0.1
1575925746,69.68,980.34,0.00,1009.26,6.25,0.00,240,0.1
1575925806,69.80,980.32,0.00,1009.24,6.23,0.00,240,0.1
1575925867,69.88,980.34,0.00,1009.26,6.22,0.00,240,0.1
1575925927,69.72,980.35,0.00,1009.26,6.28,0.00,240,0.1
1575925987,69.43,980.39,0.00,1009.30,6.22,0.00,240,0.1
1575926047,69.19,980.41,0.00,1009.33,6.27,0.00,240,0.1
1575926108,69.74,980.42,0.00,1009.34,6.30,0.00,240,0.1
1575926168,69.73,980.43,0.00,1009.35,6.23,0.00,240,0.1
1575926228,69.41,980.44,0.00,1009.36,6.33,0.00,240,0.1
1575926288,69.69,980.46,0.00,1009.37,6.24,0.00,240,0.1
1575926348,69.93,980.49,0.00,1009.41,6.17,0.00,240,0.1
1575926408,71.07,980.51,0.00,1009.43,5.96,0.00,240,0.1
1575926468,70.50,980.53,0.00,1009.45,5.96,0.00,240,0.1
1575926528,70.61,980.50,0.00,1009.42,5.95,0.00,240,0.1
1575926589,70.96,980.50,0.00,1009.41,5.90,0.00,240,0.1
1575926649,70.83,980.49,0.00,1009.41,5.88,0.00,240,0.1
1575926709,70.58,980.49,0.00,1009.40,5.92,0.00,240,0.1
1575926769,71.09,980.49,0.00,1009.40,5.98,0.00,240,0.1
1575926830,70.67,980.52,0.00,1009.43,5.99,0.00,240,0.1
1575926890,70.58,980.48,0.00,1009.40,6.00,0.00,240,0.1
1575926950,70.89,980.48,0.00,1009.39,5.94,0.00,240,0.1
1575927011,70.46,980.43,0.00,1009.35,5.93,0.00,240,0.1
1575927071,71.09,980.45,0.00,1009.37,5.79,0.00,240,0.1
1575927131,71.03,980.46,0.00,1009.38,5.90,0.00,240,0.1
1575927191,70.62,980.44,0.00,1009.36,5.90,0.00,240,0.1
1575927251,70.62,980.46,0.00,1009.38,5.88,0.00,240,0.1
1575927311,70.56,980.49,0.00,1009.40,5.96,0.00,240,0.1
1575927371,70.22,980.43,0.00,1009.34,6.00,0.00,240,0.1
1575927431,70.26,980.41,0.00,1009.33,5.95,0.00,240,0.1
1575927492,69.79,980.43,0.00,1009.35,5.98,0.00,240,0.1
1575927552,70.22,980.42,0.00,1009.33,5.92,0.00,240,0.1
1575927613,70.66,980.45,0.00,1009.37,5.85,0.00,240,0.1
1575927673,69.99,980.45,0.00,1009.37,5.91,0.00,240,0.1
1575927733,70.55,980.47,0.00,1009.39,5.92,0.00,240,0.1
1575927793,70.57,980.48,0.00,1009.39,5.90,0.00,240,0.1
1575927853,70.85,980.49,0.00,1009.41,5.86,0.00,240,0.1
1575927914,70.63,980.50,0.00,1009.42,5.88,0.00,240,0.1
1575927974,70.62,980.53,0.00,1009.45,5.89,0.00,240,0.1
1575928034,70.71,980.53,0.00,1009.45,5.88,0.00,240,0.1
1575928094,70.65,980.56,0.00,1009.47,5.85,0.00,240,0.1
1575928154,70.56,980.59,0.00,1009.51,5.86,0.00,240,0.1
1575928214,70.69,980.57,0.00,1009.49,5.85,0.00,240,0.1
1575928274,70.56,980.59,0.00,1009.50,5.93,0.00,240,0.1
1575928334,70.96,980.59,0.00,1009.51,5.74,0.00,240,0.1
1575928395,70.90,980.60,0.00,1009.52,5.76,0.00,240,0.1
1575928455,70.68,980.60,0.00,1009.52,5.82,0.00,240,0.1
1575928515,70.75,980.59,0.00,1009.50,5.79,0.00,240,0.1
1575928575,70.75,980.63,0.00,1009.54,5.83,0.00,240,0.1
1575928635,70.78,980.62,0.00,1009.54,5.81,0.00,240,0.1
1575928696,70.50,980.62,0.00,1009.54,5.82,0.00,240,0.1
1575928756,70.87,980.62,0.00,1009.54,5.71,0.00,240,0.1
1575928816,71.59,980.60,0.00,1009.52,5.57,0.00,240,0.1
1575928877,71.34,980.65,0.00,1009.56,5.64,0.00,240,0.1
1575928937,71.49,980.67,0.00,1009.59,5.62,0.00,240,0.1
1575928997,71.10,980.68,0.00,1009.59,5.68,0.00,240,0.1
1575929058,71.11,980.70,0.00,1009.61,5.67,0.00,240,0.1
1575929118,71.17,980.74,0.00,1009.66,5.67,0.00,240,0.1
1575929178,71.26,980.78,0.00,1009.70,5.65,0.00,240,0.1
1575929239,71.59,980.78,0.00,1009.69,5.66,0.00,240,0.1
1575929299,71.27,980.82,0.00,1009.73,5.67,0.00,240,0.1
1575929359,71.78,980.85,0.00,1009.76,5.55,0.00,240,0.1
1575929419,71.47,980.88,0.00,1009.80,5.56,0.00,240,0.1
1575929480,71.55,980.84,0.00,1009.76,5.58,0.00,240,0.1
1575929540,71.79,980.87,0.00,1009.79,5.50,0.00,240,0.1
1575929600,71.99,980.92,0.00,1009.83,5.43,0.00,240,0.1
1575929660,72.00,980.87,0.00,1009.79,5.43,0.00,240,0.1
1575929720,71.87,980.89,0.00,1009.81,5.46,0.00,240,0.1
1575929781,72.33,980.88,0.00,1009.80,5.39,0.00,240,0.1
1575929841,72.02,980.87,0.00,1009.78,5.44,0.00,240,0.1
1575929901,71.93,980.90,0.00,1009.81,5.44,0.00,240,0.1
1575929961,72.08,980.87,0.00,1009.78,5.38,0.00,240,0.1
1575930021,72.05,980.86,0.00,1009.77,5.36,0.00,240,0.1
1575930081,72.32,980.89,0.00,1009.81,5.34,0.00,240,0.1
1575930141,72.14,980.93,0.00,1009.84,5.36,0.00,240,0.1
1575930201,72.30,980.88,0.00,1009.80,5.37,0.00,240,0.1
1575930262,72.11,980.90,0.00,1009.81,5.38,0.00,240,0.1
1575930322,72.13,980.88,0.00,1009.80,5.36,0.00,240,0.1
1575930382,72.22,980.89,0.00,1009.80,5.36,0.00,240,0.1
1575930443,72.21,980.89,0.00,1009.81,5.33,0.00,240,0.1
1575930503,72.15,980.88,0.00,1009.79,5.34,0.00,240,0.1
1575930563,72.35,980.89,0.00,1009.81,5.28,0.00,240,0.1
1575930623,72.20,980.88,0.00,1009.79,5.29,0.00,240,0.1
1575930683,72.37,980.85,0.00,1009.77,5.28,0.00,240,0.1
1575930744,72.21,980.89,0.00,1009.81,5.30,0.00,240,0.1
1575930804,72.40,980.91,0.00,1009.82,5.30,0.00,240,0.1
1575930865,72.65,980.88,0.00,1009.80,5.30,0.00,240,0.1
1575930925,72.69,980.86,0.00,1009.78,5.27,0.00,240,0.1
1575930985,72.17,980.86,0.00,1009.77,5.33,0.00,240,0.1
1575931045,72.85,980.87,0.00,1009.79,5.35,0.00,240,0.1
1575931105,72.33,980.88,0.00,1009.80,5.37,0.00,240,0.1
1575931165,72.59,980.88,0.00,1009.80,5.21,0.00,240,0.1
1575931225,72.68,980.89,0.00,1009.81,5.14,0.00,240,0.1
1575931286,72.88,980.90,0.00,1009.82,5.13,0.00,240,0.1
1575931347,73.05,980.88,0.00,1009.79,5.07,0.00,240,0.1
1575931407,73.18,980.90,0.00,1009.81,5.11,0.00,240,0.1
1575931467,73.52,980.91,0.00,1009.82,4.96,0.00,240,0.1
1575931527,73.32,980.91,0.00,1009.83,5.08,0.00,240,0.1
1575931587,73.04,980.93,0.00,1009.84,5.08,0.00,240,0.1
1575931647,73.11,980.96,0.00,1009.87,5.14,0.00,240,0.1
1575931707,73.15,980.92,0.00,1009.83,5.09,0.00,240,0.1
1575931768,72.84,980.92,0.00,1009.83,5.25,0.00,240,0.1
1575931828,72.79,980.93,0.00,1009.85,5.34,0.00,240,0.1
1575931888,72.86,980.94,0.00,1009.85,5.32,0.00,240,0.1
1575931948,72.44,980.98,0.00,1009.89,5.37,0.00,240,0.1
1575932008,72.69,980.97,0.00,1009.88,5.33,0.00,240,0.1
1575932068,72.81,980.98,0.00,1009.90,5.20,0.00,240,0.1
1575932129,73.00,981.00,0.00,1009.91,5.25,0.00,240,0.1
1575932189,73.04,980.98,0.00,1009.89,5.33,0.00,240,0.1
1575932249,72.75,981.00,0.00,1009.92,5.30,0.00,240,0.1
1575932309,72.63,981.03,0.00,1009.94,5.39,0.00,240,0.1
1575932369,72.59,981.02,0.00,1009.94,5.36,0.00,240,0.1
1575932430,72.65,981.01,0.00,1009.92,5.36,0.00,240,0.1
1575932490,72.24,981.02,0.00,1009.93,5.43,0.00,240,0.1
1575932550,72.35,981.04,0.00,1009.95,5.41,0.00,240,0.1
1575932610,72.58,981.03,0.00,1009.95,5.40,0.00,240,0.1
1575932670,72.71,981.08,0.00,1010.00,5.43,0.00,240,0.1
1575932730,72.36,981.06,0.00,1009.98,5.43,0.00,240,0.1
1575932790,72.16,981.10,0.00,1010.02,5.45,0.00,240,0.1
1575932850,72.45,981.07,0.00,1009.99,5.35,0.00,240,0.1
1575932911,72.49,981.10,0.00,1010.02,5.35,0.00,240,0.1
1575932971,72.18,981.11,0.00,1010.03,5.44,0.00,240,0.1
1575933031,72.69,981.08,0.00,1010.00,5.41,0.00,240,0.1
1575933091,71.90,981.11,0.00,1010.03,5.50,0.00,240,0.1
1575933151,71.60,981.11,0.00,1010.03,5.51,0.00,240,0.1
1575933211,71.67,981.13,0.00,1010.04,5.54,0.00,240,0.1
1575933271,71.74,981.11,0.00,1010.02,5.57,0.00,240,0.1
1575933331,71.62,981.12,0.00,1010.03,5.61,0.00,240,0.1
1575933391,71.86,981.13,0.00,1010.04,5.57,0.00,240,0.1
1575933451,71.66,981.10,0.00,1010.02,5.59,0.00,240,0.1
1575933512,71.99,981.15,0.00,1010.07,5.43,0.00,240,0.1
1575933572,72.15,981.15,0.00,1010.06,5.45,0.00,240,0.1
1575933632,72.24,981.16,0.00,1010.07,5.49,0.00,240,0.1
1575933692,72.11,981.19,0.00,1010.10,5.54,0.00,240,0.1
1575933752,71.87,981.23,0.00,1010.14,5.52,0.00,240,0.1
1575933812,71.76,981.19,0.00,1010.11,5.44,0.00,240,0.1
1575933872,71.86,981.18,0.00,1010.10,5.45,0.00,240,0.1
1575933932,71.94,981.15,0.00,1010.06,5.55,0.00,240,0.1
1575933993,71.49,981.15,0.00,1010.06,5.61,0.00,240,0.1
1575934053,72.08,981.19,0.00,1010.10,5.52,0.00,240,0.1
1575934113,71.48,981.17,0.00,1010.08,5.51,0.00,240,0.1
1575934173,71.49,981.20,0.00,1010.11,5.52,0.00,240,0.1
1575934233,71.96,981.25,0.00,1010.17,5.55,0.00,240,0.1
1575934293,72.09,981.22,0.00,1010.14,5.59,0.00,240,0.1
1575934353,72.17,981.26,0.00,1010.17,5.29,0.00,240,0.1
1575934413,72.72,981.20,0.00,1010.12,5.45,0.00,240,0.1
1575934473,72.16,981.23,0.00,1010.15,5.45,0.00,240,0.1
1575934533,71.41,981.26,0.00,1010.18,5.54,0.00,240,0.1
1575934593,72.20,981.26,0.00,1010.17,5.55,0.00,240,0.1
1575934653,71.83,981.22,0.00,1010.14,5.43,0.00,240,0.1
1575934713,71.95,981.26,0.00,1010.18,5.42,0.00,240,0.1
1575934774,72.08,981.25,0.00,1010.17,5.56,0.00,240,0.1
1575934834,71.47,981.29,0.00,1010.21,5.47,0.00,240,0.1
1575934894,71.62,981.26,0.00,1010.17,5.55,0.00,240,0.1
1575934954,72.24,981.27,0.00,1010.18,5.64,0.00,240,0.1
1575935014,72.21,981.25,0.00,1010.16,5.49,0.00,240,0.1
1575935074,71.41,981.28,0.00,1010.19,5.51,0.00,240,0.1
1575935134,71.52,981.28,0.00,1010.20,5.61,0.00,240,0.1
1575935194,71.79,981.28,0.00,1010.19,5.58,0.00,240,0.1
1575935255,72.88,981.28,0.00,1010.19,5.44,0.00,240,0.1
1575935315,72.39,981.26,0.00,1010.18,5.36,0.00,240,0.1
1575935375,72.11,981.28,0.00,1010.19,5.47,0.00,240,0.1
1575935435,71.99,981.27,0.00,1010.18,5.47,0.00,240,0.1
1575935495,71.63,981.27,0.00,1010.19,5.50,0.00,240,0.1
1575935555,72.16,981.26,0.00,1010.18,5.49,0.00,240,0.1
1575935616,71.98,981.27,0.00,1010.18,5.43,0.00,240,0.1
1575935676,72.50,981.25,0.00,1010.16,5.38,0.00,240,0.1
1575935736,72.08,981.26,0.00,1010.18,5.42,0.00,240,0.1
1575935796,72.75,981.27,0.00,1010.18,5.30,0.00,240,0.1
1575935856,71.88,981.26,0.00,1010.17,5.38,0.00,240,0.1
1575935917,71.36,981.32,0.00,1010.24,5.47,0.00,240,0.1
1575935977,72.16,981.30,0.00,1010.22,5.44,0.00,240,0.1
1575936037,71.95,981.33,0.00,1010.24,5.28,0.00,240,0.1
1575936097,73.09,981.34,0.00,1010.25,5.27,0.00,240,0.1
1575936157,72.49,981.33,0.00,1010.25,5.33,0.00,240,0.1
1575936217,73.11,981.37,0.00,1010.29,5.32,0.00,240,0.1
1575936277,72.24,981.39,0.00,1010.31,5.36,0.00,240,0.1
1575936337,73.47,981.40,0.00,1010.31,5.21,0.00,240,0.1
1575936397,73.31,981.38,0.00,1010.29,5.24,0.00,240,0.1
1575936457,71.73,981.38,0.00,1010.30,5.37,0.00,240,0.1
1575936518,71.49,981.40,0.00,1010.31,5.35,0.00,240,0.1
1575936578,72.02,981.43,0.00,1010.34,5.26,0.00,240,0.1
1575936638,71.96,981.44,0.00,1010.36,5.42,0.00,240,0.1
1575936698,72.09,981.41,0.00,1010.32,5.42,0.00,240,0.1
1575936758,70.87,981.44,0.00,1010.36,5.42,0.00,240,0.1
1575936818,71.30,981.47,0.00,1010.38,5.46,0.00,240,0.1
1575936878,71.18,981.51,0.00,1010.43,5.52,0.00,240,0.1
1575936938,71.64,981.48,0.00,1010.40,5.40,0.00,240,0.1
1575936999,71.65,981.54,0.00,1010.46,5.35,0.00,240,0.1
1575937059,71.35,981.59,0.00,1010.51,5.34,0.00,240,0.1
1575937119,71.98,981.60,0.00,1010.51,5.34,0.00,240,0.1
1575937179,72.12,981.59,0.00,1010.50,5.47,0.00,240,0.1
1575937239,72.17,981.62,0.00,1010.54,5.30,0.00,240,0.1
1575937299,72.24,981.62,0.00,1010.54,5.35,0.00,240,0.1
1575937359,71.35,981.59,0.00,1010.51,5.41,0.00,240,0.1
1575937419,71.14,981.63,0.00,1010.54,5.47,0.00,240,0.1
1575937479,70.71,981.60,0.00,1010.51,5.52,0.00,240,0.1
1575937540,71.16,981.59,0.00,1010.51,5.47,0.00,240,0.1
1575937600,71.38,981.66,0.00,1010.57,5.48,0.00,240,0.1
1575937660,71.31,981.70,0.00,1010.62,5.34,0.00,240,0.1
1575937720,71.72,981.68,0.00,1010.59,5.33,0.00,240,0.1
1575937780,71.25,981.68,0.00,1010.59,5.44,0.00,240,0.1
1575937840,71.48,981.68,0.00,1010.60,5.44,0.00,240,0.1
1575937900,71.20,981.72,0.00,1010.63,5.45,0.00,240,0.1
1575937960,71.41,981.70,0.00,1010.61,5.49,0.00,240,0.1
1575938020,71.54,981.74,0.00,1010.66,5.36,0.00,240,0.1
1575938080,71.05,981.72,0.00,1010.64,5.43,0.00,240,0.1
1575938140,71.34,981.72,0.00,1010.63,5.33,0.00,240,0.1
1575938200,71.55,981.73,0.00,1010.64,5.39,0.00,240,0.1
1575938260,71.83,981.75,0.00,1010.67,5.31,0.00,240,0.1
1575938321,71.61,981.76,0.00,1010.67,5.34,0.00,240,0.1
1575938381,71.42,981.74,0.00,1010.66,5.43,0.00,240,0.1
1575938441,71.38,981.82,0.00,1010.73,5.44,0.00,240,0.1
1575938501,71.25,981.83,0.00,1010.75,5.45,0.00,240,0.1
1575938561,71.10,981.85,0.00,1010.77,5.41,0.00,240,0.1
1575938621,71.68,981.87,0.00,1010.79,5.31,0.00,240,0.1
1575938681,71.68,981.85,0.00,1010.77,5.25,0.00,240,0.1
1575938742,71.84,981.80,0.00,1010.72,5.24,0.00,240,0.1
1575938802,71.79,981.79,0.00,1010.71,5.29,0.00,240,0.1
1575938862,71.71,981.85,0.00,1010.77,5.29,0.00,240,0.1
1575938922,71.62,981.87,0.00,1010.79,5.36,0.00,240,0.1
1575938982,72.30,981.89,0.00,1010.81,5.33,0.00,240,0.1
1575939042,71.62,981.91,0.00,1010.82,5.20,0.00,240,0.1
1575939102,71.68,981.92,0.00,1010.84,5.21,0.00,240,0.1
1575939162,71.07,981.96,0.00,1010.88,5.23,0.00,240,0.1
1575939222,71.50,981.97,0.00,1010.89,5.12,0.00,240,0.1
1575939282,71.45,981.94,0.00,1010.86,5.27,0.00,240,0.1
1575939342,71.18,981.92,0.00,1010.84,5.34,0.00,240,0.1
1575939402,70.38,981.97,0.00,1010.89,5.37,0.00,240,0.1
1575939462,70.34,981.99,0.00,1010.90,5.41,0.00,240,0.1
1575939522,71.05,982.01,0.00,1010.92,5.32,0.00,240,0.1
1575939582,71.26,982.07,0.00,1010.98,5.13,0.00,240,0.1
1575939642,71.91,982.08,0.00,1010.99,5.10,0.00,240,0.1
1575939702,71.79,982.08,0.00,1010.99,5.14,0.00,240,0.1
1575939762,71.68,982.09,0.00,1011.01,5.00,0.00,240,0.1
1575939823,71.50,982.12,0.00,1011.04,5.25,0.00,240,0.1
1575939883,70.95,982.12,0.00,1011.03,5.26,0.00,240,0.1
1575939943,70.92,982.14,0.00,1011.06,5.28,0.00,240,0.1
1575940003,70.84,982.13,0.00,1011.05,5.28,0.00,240,0.1
1575940063,70.73,982.12,0.00,1011.03,5.25,0.00,240,0.1
1575940123,70.85,982.12,0.00,1011.03,5.08,0.00,240,0.1
1575940183,71.40,982.16,0.00,1011.07,5.14,0.00,240,0.1
1575940243,71.07,982.15,0.00,1011.06,5.13,0.00,240,0.1
1575940304,71.18,982.14,0.00,1011.06,5.12,0.00,240,0.1
1575940364,71.31,982.18,0.00,1011.09,5.11,0.00,240,0.1
1575940425,71.50,982.21,0.00,1011.13,5.05,0.00,240,0.1
1575940485,71.41,982.19,0.00,1011.11,5.04,0.00,240,0.1
1575940545,71.38,982.24,0.00,1011.16,5.14,0.00,240,0.1
1575940605,71.49,982.28,0.00,1011.20,5.01,0.00,240,0.1
1575940665,71.83,982.32,0.00,1011.24,4.98,0.00,240,0.1
1575940725,72.05,982.32,0.00,1011.23,5.03,0.00,240,0.1
1575940785,71.41,982.29,0.00,1011.20,5.19,0.00,240,0.1
1575940846,71.58,982.33,0.00,1011.24,5.33,0.00,240,0.1
1575940906,71.71,982.32,0.00,1011.24,5.34,0.00,240,0.1
1575940966,71.71,982.32,0.00,1011.23,5.33,0.00,240,0.1
1575941026,71.42,982.31,0.00,1011.23,5.40,0.00,240,0.1
1575941087,71.76,982.37,0.00,1011.28,5.24,0.00,240,0.1
1575941147,71.36,982.34,0.00,1011.26,5.20,0.00,240,0.1
1575941207,71.59,982.39,0.00,1011.30,5.08,0.00,240,0.1
1575941267,72.50,982.39,0.00,1011.31,4.92,0.00,240,0.1
1575941327,72.49,982.41,0.00,1011.33,5.11,0.00,240,0.1
1575941387,71.62,982.38,0.00,1011.29,5.25,0.00,240,0.1
1575941447,71.36,982.37,0.00,1011.29,5.27,0.00,240,0.1
1575941507,71.55,982.43,0.00,1011.35,5.16,0.00,240,0.1
1575941567,71.83,982.43,0.00,1011.34,4.97,0.00,240,0.1
1575941627,72.08,982.43,0.00,1011.34,5.10,0.00,240,0.1
1575941687,72.98,982.45,0.00,1011.37,5.20,0.00,240,0.1
1575941747,73.11,982.42,0.00,1011.33,5.22,0.00,240,0.1
1575941808,71.82,982.48,0.00,1011.39,5.10,0.00,240,0.1
1575941868,72.35,982.51,0.00,1011.43,5.03,0.00,240,0.1
1575941928,72.36,982.46,0.00,1011.38,5.16,0.00,240,0.1
1575941988,71.99,982.47,0.00,1011.38,5.25,0.00,240,0.1
1575942048,72.47,982.41,0.00,1011.33,5.34,0.00,240,0.1
1575942108,72.74,982.43,0.00,1011.35,5.17,0.00,240,0.1
1575942168,73.27,982.45,0.00,1011.37,4.90,0.00,240,0.1
1575942228,73.48,982.41,0.00,1011.33,4.96,0.00,240,0.1
1575942288,73.28,982.47,0.00,1011.39,4.95,0.00,240,0.1
1575942349,73.65,982.43,0.00,1011.34,4.96,0.00,240,0.1
1575942409,74.05,982.39,0.00,1011.30,4.89,0.00,240,0.1
1575942469,73.86,982.43,0.00,1011.34,4.89,0.00,240,0.1
1575942529,73.97,982.43,0.00,1011.35,4.80,0.00,240,0.1
1575942589,74.79,982.43,0.00,1011.34,4.58,0.00,240,0.1
1575942649,75.30,982.42,0.00,1011.34,4.57,0.00,240,0.1
1575942709,74.72,982.45,0.00,1011.37,4.50,0.00,240,0.1
1575942769,75.41,982.41,0.00,1011.33,4.51,0.00,240,0.1
1575942829,74.94,982.43,0.00,1011.35,4.52,0.00,240,0.1
1575942889,75.28,982.44,0.00,1011.35,4.67,0.00,240,0.1
1575942949,74.08,982.47,0.00,1011.38,4.83,0.00,240,0.1
1575943009,73.74,982.48,0.00,1011.39,4.90,0.00,240,0.1
1575943069,73.53,982.48,0.00,1011.39,4.94,0.00,240,0.1
1575943130,74.37,982.47,0.00,1011.39,4.89,0.00,240,0.1
1575943190,73.05,982.50,0.00,1011.41,4.96,0.00,240,0.1
1575943250,74.02,982.49,0.00,1011.40,4.66,0.00,240,0.1
1575943310,73.40,982.44,0.00,1011.36,4.82,0.00,240,0.1
1575943370,74.11,982.50,0.00,1011.41,4.77,0.00,240,0.1
1575943431,75.09,982.56,0.00,1011.48,4.65,0.00,240,0.1
1575943491,74.39,982.58,0.00,1011.50,4.56,0.00,240,0.1
1575943551,73.30,982.60,0.00,1011.51,4.72,0.00,240,0.1
1575943611,73.02,982.58,0.00,1011.49,4.81,0.00,240,0.1
1575943671,72.36,982.54,0.00,1011.46,4.83,0.00,240,0.1
1575943731,72.15,982.63,0.00,1011.55,4.82,0.00,240,0.1
1575943791,73.11,982.62,0.00,1011.53,4.69,0.00,240,0.1
1575943851,72.72,982.58,0.00,1011.50,4.86,0.00,240,0.1
1575943911,73.26,982.61,0.00,1011.52,4.89,0.00,240,0.1
1575943971,73.56,982.61,0.00,1011.53,4.68,0.00,240,0.1
1575944031,74.03,982.64,0.00,1011.56,4.67,0.00,240,0.1
1575944091,74.48,982.65,0.00,1011.57,4.48,0.00,240,0.1
1575944151,74.57,982.66,0.00,1011.58,4.67,0.00,240,0.1
1575944211,73.49,982.66,0.00,1011.57,4.77,0.00,240,0.1
1575944272,73.96,982.65,0.00,1011.57,4.60,0.00,240,0.1
1575944332,73.11,982.64,0.00,1011.55,4.67,0.00,240,0.1
1575944392,73.27,982.67,0.00,1011.59,4.65,0.00,240,0.1
1575944452,74.73,982.66,0.00,1011.58,4.52,0.00,240,0.1
1575944512,74.09,982.64,0.00,1011.56,4.71,0.00,240,0.1
1575944572,73.76,982.64,0.00,1011.56,4.84,0.00,240,0.1
1575944632,73.86,982.67,0.00,1011.58,4.95,0.00,240,0.1
1575944692,73.74,982.65,0.00,1011.57,4.97,0.00,240,0.1
1575944752,73.44,982.74,0.00,1011.65,4.80,0.00,240,0.1
1575944812,73.61,982.72,0.00,1011.64,4.91,0.00,240,0.1
1575944872,73.20,982.75,0.00,1011.67,4.85,0.00,240,0.1
1575944932,73.06,982.78,0.00,1011.70,4.92,0.00,240,0.1
1575944993,72.79,982.82,0.00,1011.74,4.83,0.00,240,0.1
1575945053,72.92,982.84,0.00,1011.76,4.84,0.00,240,0.1
1575945113,72.75,982.82,0.00,1011.73,5.02,0.00,240,0.1
1575945173,72.70,982.84,0.00,1011.76,4.97,0.00,240,0.1
1575945233,72.81,982.87,0.00,1011.78,4.97,0.00,240,0.1
1575945293,72.78,982.82,0.00,1011.73,4.93,0.00,240,0.1
1575945353,72.96,982.84,0.00,1011.76,4.94,0.00,240,0.1
1575945414,72.95,982.81,0.00,1011.73,5.01,0.00,240,0.1
1575945474,72.83,982.89,0.00,1011.80,4.67,0.00,240,0.1
1575945534,74.17,982.88,0.00,1011.80,4.56,0.00,240,0.1
1575945594,74.32,982.85,0.00,1011.76,4.65,0.00,240,0.1
1575945654,73.94,982.84,0.00,1011.76,4.80,0.00,240,0.1
1575945714,73.39,982.92,0.00,1011.83,4.89,0.00,240,0.1
1575945774,73.11,982.89,0.00,1011.81,4.95,0.00,240,0.1
1575945834,73.12,982.92,0.00,1011.84,4.97,0.00,240,0.1
1575945894,73.10,982.96,0.00,1011.87,4.95,0.00,240,0.1
1575945955,73.22,982.96,0.00,1011.88,4.82,0.00,240,0.1
1575946015,73.67,982.95,0.00,1011.87,4.85,0.00,240,0.1
1575946075,73.44,983.01,0.00,1011.92,4.88,0.00,240,0.1
1575946135,73.21,982.99,0.00,1011.90,4.94,0.00,240,0.1
1575946195,72.79,983.03,0.00,1011.94,4.95,0.00,240,0.1
1575946255,73.26,983.04,0.00,1011.95,4.93,0.00,240,0.1
1575946315,73.21,983.08,0.00,1012.00,4.80,0.00,240,0.1
1575946375,73.90,983.10,0.00,1012.02,4.69,0.00,240,0.1
1575946436,74.04,983.08,0.00,1012.00,4.57,0.00,240,0.1
1575946496,74.69,983.07,0.00,1011.99,4.50,0.00,240,0.1
1575946556,74.42,983.11,0.00,1012.02,4.55,0.00,240,0.1
1575946616,74.39,983.13,0.00,1012.04,4.60,0.00,240,0.1
1575946676,74.30,983.18,0.00,1012.10,4.66,0.00,240,0.1
1575946737,74.14,983.20,0.00,1012.11,4.68,0.00,240,0.1
1575946797,74.17,983.24,0.00,1012.15,4.73,0.00,240,0.1
1575946857,73.76,983.25,0.00,1012.17,4.88,0.00,240,0.1
1575946917,73.89,983.24,0.00,1012.15,4.81,0.00,240,0.1
1575946977,73.99,983.29,0.00,1012.21,4.68,0.00,240,0.1
1575947037,74.37,983.23,0.00,1012.14,4.52,0.00,240,0.1
1575947097,74.69,983.26,0.00,1012.18,4.43,0.00,240,0.1
1575947157,74.66,983.26,0.00,1012.18,4.56,0.00,240,0.1
1575947217,74.59,983.25,0.00,1012.17,4.44,0.00,240,0.1
1575947277,74.47,983.27,0.00,1012.19,4.45,0.00,240,0.1
1575947337,74.55,983.30,0.00,1012.21,4.50,0.00,240,0.1
1575947397,74.18,983.30,0.00,1012.22,4.54,0.00,240,0.1
1575947458,74.81,983.28,0.00,1012.19,4.54,0.00,240,0.1
1575947518,74.54,983.31,0.00,1012.22,4.63,0.00,240,0.1
1575947578,74.23,983.29,0.00,1012.21,4.50,0.00,240,0.1
1575947638,74.10,983.31,0.00,1012.23,4.67,0.00,240,0.1
1575947698,73.95,983.35,0.00,1012.27,4.78,0.00,240,0.1
1575947758,73.55,983.35,0.00,1012.26,4.75,0.00,240,0.1
1575947818,73.98,983.38,0.00,1012.29,4.71,0.00,240,0.1
1575947878,73.71,983.38,0.00,1012.30,4.73,0.00,240,0.1
1575947939,73.70,983.37,0.00,1012.28,4.71,0.00,240,0.1
1575947999,73.79,983.44,0.00,1012.36,4.66,0.00,240,0.1
1575948059,74.37,983.44,0.00,1012.35,4.42,0.00,240,0.1
1575948119,73.89,983.47,0.00,1012.38,4.46,0.00,240,0.1
1575948179,74.68,983.52,0.00,1012.44,4.48,0.00,240,0.1
1575948239,73.99,983.56,0.00,1012.47,4.71,0.00,240,0.1
1575948299,74.45,983.52,0.00,1012.44,4.61,0.00,240,0.1
1575948359,74.11,983.52,0.00,1012.43,4.71,0.00,240,0.1
1575948420,73.99,983.50,0.00,1012.42,4.81,0.00,240,0.1
1575948480,73.67,983.48,0.00,1012.39,4.77,0.00,240,0.1
1575948540,74.31,983.44,0.00,1012.35,4.80,0.00,240,0.1
1575948600,73.81,983.44,0.00,1012.36,4.69,0.00,240,0.1
1575948660,74.30,983.44,0.00,1012.36,4.68,0.00,240,0.1
1575948720,74.33,983.47,0.00,1012.39,4.58,0.00,240,0.1
1575948781,74.22,983.48,0.00,1012.40,4.62,0.00,240,0.1
1575948841,74.48,983.46,0.00,1012.37,4.59,0.00,240,0.1
1575948901,74.56,983.52,0.00,1012.44,4.55,0.00,240,0.1
1575948961,74.04,983.59,0.00,1012.51,4.71,0.00,240,0.1
1575949021,73.99,983.62,0.00,1012.54,4.80,0.00,240,0.1
1575949081,73.68,983.63,0.00,1012.54,4.71,0.00,240,0.1
1575949141,74.14,983.64,0.00,1012.55,4.75,0.00,240,0.1
1575949201,73.88,983.58,0.00,1012.50,4.72,0.00,240,0.1
1575949262,74.10,983.60,0.00,1012.52,4.64,0.00,240,0.1
1575949322,74.73,983.58,0.00,1012.50,4.54,0.00,240,0.1
1575949382,74.60,983.57,0.00,1012.49,4.61,0.00,240,0.1
1575949442,74.42,983.60,0.00,1012.51,4.65,0.00,240,0.1
1575949503,74.40,983.58,0.00,1012.50,4.63,0.00,240,0.1
1575949563,74.62,983.61,0.00,1012.52,4.52,0.00,240,0.1
1575949623,74.65,983.65,0.00,1012.56,4.56,0.00,240,0.1
1575949683,74.66,983.61,0.00,1012.53,4.62,0.00,240,0.1
1575949743,74.38,983.68,0.00,1012.59,4.71,0.00,240,0.1
1575949803,74.39,983.67,0.00,1012.58,4.69,0.00,240,0.1
1575949863,74.28,983.68,0.00,1012.59,4.70,0.00,240,0.1
1575949923,73.92,983.71,0.00,1012.62,4.88,0.00,240,0.1
1575949983,74.12,983.71,0.00,1012.62,4.88,0.00,240,0.1
1575950043,73.90,983.77,0.00,1012.68,4.85,0.00,240,0.1
1575950104,73.72,983.76,0.00,1012.67,4.90,0.00,240,0.1
1575950164,74.43,983.75,0.00,1012.67,4.65,0.00,240,0.1
1575950224,74.54,983.78,0.00,1012.69,4.65,0.00,240,0.1
1575950284,74.38,983.83,0.00,1012.75,4.73,0.00,240,0.1
1575950344,74.16,983.86,0.00,1012.78,4.79,0.00,240,0.1
1575950404,74.12,983.90,0.00,1012.82,4.75,0.00,240,0.1
1575950464,74.07,983.91,0.00,1012.83,4.88,0.00,240,0.1
1575950524,74.37,983.94,0.00,1012.86,4.81,0.00,240,0.1
1575950585,74.24,983.96,0.00,1012.87,4.75,0.00,240,0.1
1575950645,73.88,983.99,0.00,1012.91,4.86,0.00,240,0.1
1575950705,74.20,983.99,0.00,1012.91,4.72,0.00,240,0.1
1575950765,74.63,983.99,0.00,1012.91,4.80,0.00,240,0.1
1575950825,74.14,984.01,0.00,1012.93,4.87,0.00,240,0.1
1575950885,74.02,983.99,0.00,1012.91,4.80,0.00,240,0.1
1575950945,74.52,984.05,0.00,1012.96,4.68,0.00,240,0.1
1575951005,74.59,984.04,0.00,1012.96,4.66,0.00,240,0.1
1575951065,74.61,984.04,0.00,1012.95,4.64,0.00,240,0.1
1575951125,74.26,984.01,0.00,1012.93,4.73,0.00,240,0.1
1575951185,74.30,984.05,0.00,1012.97,4.74,0.00,240,0.1
1575951246,74.21,984.09,0.00,1013.00,4.82,0.00,240,0.1
1575951306,73.84,984.14,0.00,1013.05,4.89,0.00,240,0.1
1575951366,74.10,984.14,0.00,1013.06,4.81,0.00,240,0.1
1575951426,73.64,984.21,0.00,1013.13,4.98,0.00,240,0.1
1575951486,73.34,984.22,0.00,1013.14,5.06,0.00,240,0.1
1575951546,73.29,984.24,0.00,1013.16,5.01,0.00,240,0.1
1575951606,73.44,984.27,0.00,1013.19,5.01,0.00,240,0.1
1575951667,73.59,984.28,0.00,1013.20,4.93,0.00,240,0.1
1575951727,73.46,984.28,0.00,1013.20,5.00,0.00,240,0.1
1575951787,73.51,984.31,0.00,1013.23,4.98,0.00,240,0.1
1575951847,73.84,984.25,0.00,1013.17,4.96,0.00,240,0.1
1575951907,73.55,984.27,0.00,1013.19,4.99,0.00,240,0.1
1575951967,73.73,984.26,0.00,1013.18,4.99,0.00,240,0.1
1575952027,73.51,984.29,0.00,1013.20,5.00,0.00,240,0.1
1575952087,73.40,984.32,0.00,1013.24,4.91,0.00,240,0.1
1575952147,73.92,984.32,0.00,1013.24,4.91,0.00,240,0.1
1575952207,73.91,984.37,0.00,1013.29,4.81,0.00,240,0.1
1575952268,73.79,984.35,0.00,1013.26,4.90,0.00,240,0.1
1575952328,73.73,984.42,0.00,1013.34,4.92,0.00,240,0.1
1575952388,73.50,984.39,0.00,1013.31,4.89,0.00,240,0.1
1575952448,73.74,984.43,0.00,1013.34,4.85,0.00,240,0.1
1575952508,73.52,984.48,0.00,1013.39,4.92,0.00,240,0.1
1575952568,73.56,984.47,0.00,1013.39,4.88,0.00,240,0.1
1575952628,73.50,984.50,0.00,1013.41,4.86,0.00,240,0.1
1575952688,73.25,984.47,0.00,1013.39,4.93,0.00,240,0.1
1575952748,73.75,984.50,0.00,1013.41,4.91,0.00,240,0.1
1575952809,73.47,984.51,0.00,1013.42,4.96,0.00,240,0.1
1575952869,73.43,984.51,0.00,1013.42,5.00,0.00,240,0.1
1575952929,73.46,984.51,0.00,1013.42,5.05,0.00,240,0.1
1575952989,73.45,984.57,0.00,1013.49,5.00,0.00,240,0.1
1575953049,73.62,984.58,0.00,1013.49,4.89,0.00,240,0.1
1575953109,73.52,984.64,0.00,1013.55,4.91,0.00,240,0.1
1575953169,73.56,984.58,0.00,1013.49,4.93,0.00,240,0.1
1575953229,73.40,984.64,0.00,1013.55,4.99,0.00,240,0.1
1575953289,73.14,984.67,0.00,1013.58,4.97,0.00,240,0.1
1575953350,73.52,984.69,0.00,1013.61,4.93,0.00,240,0.1
1575953410,73.70,984.72,0.00,1013.63,4.92,0.00,240,0.1
1575953470,73.89,984.74,0.00,1013.65,4.92,0.00,240,0.1
1575953530,73.60,984.73,0.00,1013.64,4.94,0.00,240,0.1
1575953590,73.49,984.70,0.00,1013.62,4.96,0.00,240,0.1
1575953650,73.85,984.77,0.00,1013.68,4.91,0.00,240,0.1
1575953710,73.58,984.69,0.00,1013.61,4.90,0.00,240,0.1
1575953771,73.60,984.76,0.00,1013.68,4.82,0.00,240,0.1
1575953831,73.94,984.78,0.00,1013.69,4.91,0.00,240,0.1
1575953891,72.98,984.84,0.00,1013.75,5.03,0.00,240,0.1
1575953951,73.40,984.87,0.00,1013.79,4.97,0.00,240,0.1
1575954011,73.42,984.91,0.00,1013.83,4.98,0.00,240,0.1
1575954071,73.48,984.96,0.00,1013.88,4.92,0.00,240,0.1
1575954131,73.71,985.00,0.00,1013.92,4.95,0.00,240,0.1
1575954191,73.27,985.01,0.00,1013.92,5.05,0.00,240,0.1
1575954251,73.36,985.03,0.00,1013.95,4.95,0.00,240,0.1
1575954311,73.40,985.08,0.00,1013.99,4.99,0.00,240,0.1
1575954372,73.29,985.09,0.00,1014.00,4.95,0.00,240,0.1
1575954432,73.62,985.10,0.00,1014.02,4.98,0.00,240,0.1
1575954492,73.40,985.17,0.00,1014.08,5.04,0.00,240,0.1
1575954552,73.58,985.18,0.00,1014.10,4.97,0.00,240,0.1
1575954612,73.22,985.17,0.00,1014.09,4.97,0.00,240,0.1
1575954672,73.58,985.17,0.00,1014.09,4.95,0.00,240,0.1
1575954732,73.65,985.18,0.00,1014.09,4.95,0.00,240,0.1
1575954792,73.52,985.21,0.00,1014.12,4.91,0.00,240,0.1
1575954852,73.50,985.21,0.00,1014.13,4.93,0.00,240,0.1
1575954912,73.47,985.18,0.00,1014.09,4.93,0.00,240,0.1
1575954972,73.69,985.24,0.00,1014.16,4.84,0.00,240,0.1
1575955032,73.73,985.23,0.00,1014.14,4.86,0.00,240,0.1
1575955093,73.59,985.23,0.00,1014.15,4.95,0.00,240,0.1
1575955153,73.75,985.24,0.00,1014.15,4.92,0.00,240,0.1
1575955213,73.70,985.27,0.00,1014.19,4.91,0.00,240,0.1
1575955273,73.58,985.29,0.00,1014.21,4.99,0.00,240,0.1
1575955333,73.74,985.26,0.00,1014.18,4.88,0.00,240,0.1
1575955393,73.70,985.28,0.00,1014.19,4.88,0.00,240,0.1
1575955453,73.60,985.29,0.00,1014.21,4.99,0.00,240,0.1
1575955513,73.53,985.31,0.00,1014.23,4.99,0.00,240,0.1
1575955573,73.38,985.36,0.00,1014.28,4.93,0.00,240,0.1
1575955633,73.78,985.37,0.00,1014.28,4.93,0.00,240,0.1
1575955693,73.68,985.39,0.00,1014.30,4.94,0.00,240,0.1
1575955753,74.20,985.42,0.00,1014.34,4.88,0.00,240,0.1
1575955813,73.98,985.46,0.00,1014.38,4.82,0.00,240,0.1
1575955874,74.10,985.51,0.00,1014.43,4.81,0.00,240,0.1
1575955934,73.98,985.52,0.00,1014.43,4.87,0.00,240,0.1
1575955994,74.14,985.55,0.00,1014.46,4.87,0.00,240,0.1
1575956054,73.90,985.47,0.00,1014.38,4.96,0.00,240,0.1
1575956114,73.82,985.51,0.00,1014.42,4.89,0.00,240,0.1
1575956174,74.16,985.51,0.00,1014.42,4.85,0.00,240,0.1
1575956234,74.16,985.48,0.00,1014.39,4.85,0.00,240,0.1
1575956294,74.04,985.53,0.00,1014.44,4.88,0.00,240,0.1
1575956354,74.26,985.57,0.00,1014.48,4.85,0.00,240,0.1
1575956414,74.48,985.59,0.00,1014.51,4.78,0.00,240,0.1
1575956474,74.50,985.60,0.00,1014.52,4.81,0.00,240,0.1
1575956534,74.23,985.66,0.00,1014.58,4.86,0.00,240,0.1
1575956594,74.07,985.65,0.00,1014.57,4.82,0.00,240,0.1
1575956654,74.21,985.68,0.00,1014.60,4.80,0.00,240,0.1
1575956714,74.47,985.69,0.00,1014.61,4.83,0.00,240,0.1
1575956774,74.09,985.71,0.00,1014.63,4.85,0.00,240,0.1
1575956834,74.38,985.74,0.00,1014.65,4.79,0.00,240,0.1
1575956894,74.29,985.78,0.00,1014.69,4.81,0.00,240,0.1
1575956954,73.94,985.81,0.00,1014.72,4.88,0.00,240,0.1
1575957014,74.58,985.80,0.00,1014.71,4.71,0.00,240,0.1
1575957075,74.38,985.78,0.00,1014.70,4.79,0.00,240,0.1
1575957135,74.51,985.83,0.00,1014.75,4.76,0.00,240,0.1
1575957195,74.75,985.82,0.00,1014.74,4.81,0.00,240,0.1
1575957255,74.51,985.82,0.00,1014.73,4.80,0.00,240,0.1
1575957315,74.43,985.85,0.00,1014.77,4.85,0.00,240,0.1
1575957375,74.51,985.79,0.00,1014.71,4.80,0.00,240,0.1
1575957435,74.40,985.78,0.00,1014.69,4.78,0.00,240,0.1
1575957495,74.58,985.80,0.00,1014.72,4.84,0.00,240,0.1
1575957556,74.65,985.81,0.00,1014.72,4.80,0.00,240,0.1
1575957616,74.57,985.83,0.00,1014.74,4.77,0.00,240,0.1
1575957676,74.86,985.82,0.00,1014.73,4.68,0.00,240,0.1
1575957736,74.99,985.89,0.00,1014.80,4.69,0.00,240,0.1
1575957796,74.73,985.93,0.00,1014.84,4.72,0.00,240,0.1
1575957856,74.85,985.94,0.00,1014.86,4.68,0.00,240,0.1
1575957916,75.01,985.96,0.00,1014.88,4.69,0.00,240,0.1
1575957976,74.78,986.05,0.00,1014.96,4.70,0.00,240,0.1
1575958036,75.10,986.03,0.00,1014.94,4.63,0.00,240,0.1
1575958096,75.01,986.07,0.00,1014.99,4.64,0.00,240,0.1
1575958156,75.01,986.12,0.00,1015.03,4.71,0.00,240,0.1
1575958217,75.02,986.08,0.00,1014.99,4.68,0.00,240,0.1
1575958277,75.28,986.10,0.00,1015.02,4.68,0.00,240,0.1
1575958337,75.24,986.10,0.00,1015.02,4.70,0.00,240,0.1
1575958397,75.14,986.13,0.00,1015.05,4.69,0.00,240,0.1
1575958457,75.15,986.16,0.00,1015.07,4.71,0.00,240,0.1
1575958517,74.99,986.17,0.00,1015.08,4.77,0.00,240,0.1
1575958577,75.20,986.16,0.00,1015.08,4.80,0.00,240,0.1
1575958637,75.12,986.21,0.00,1015.12,4.75,0.00,240,0.1
1575958697,75.01,986.22,0.00,1015.13,4.75,0.00,240,0.1
1575958757,75.55,986.26,0.00,1015.17,4.60,0.00,240,0.1
1575958817,75.58,986.23,0.00,1015.15,4.61,0.00,240,0.1
1575958877,75.54,986.25,0.00,1015.17,4.67,0.00,240,0.1
1575958938,75.32,986.25,0.00,1015.17,4.70,0.00,240,0.1
1575958998,75.26,986.30,0.00,1015.22,4.72,0.00,240,0.1
1575959058,75.45,986.27,0.00,1015.19,4.72,0.00,240,0.1
1575959118,75.82,986.31,0.00,1015.22,4.51,0.00,240,0.1
1575959178,75.68,986.32,0.00,1015.23,4.62,0.00,240,0.1
1575959238,75.79,986.37,0.00,1015.28,4.53,0.00,240,0.1
1575959298,75.78,986.38,0.00,1015.30,4.57,0.00,240,0.1
1575959358,75.71,986.31,0.00,1015.23,4.58,0.00,240,0.1
1575959418,75.85,986.42,0.00,1015.34,4.51,0.00,240,0.1
1575959479,76.04,986.46,0.00,1015.38,4.52,0.00,240,0.1
1575959539,76.07,986.48,0.00,1015.39,4.51,0.00,240,0.1
1575959599,76.39,986.51,0.00,1015.43,4.39,0.00,240,0.1
1575959659,76.19,986.59,0.00,1015.50,4.36,0.00,240,0.1
1575959719,76.72,986.60,0.00,1015.51,4.34,0.00,240,0.1
1575959779,76.38,986.66,0.00,1015.57,4.46,0.00,240,0.1
1575959839,76.63,986.62,0.00,1015.54,4.36,0.00,240,0.1
1575959899,76.45,986.66,0.00,1015.58,4.49,0.00,240,0.1
1575959959,76.52,986.71,0.00,1015.62,4.40,0.00,240,0.1
1575960019,76.47,986.71,0.00,1015.63,4.39,0.00,240,0.1
1575960080,76.56,986.77,0.00,1015.69,4.38,0.00,240,0.1
1575960140,76.71,986.77,0.00,1015.69,4.36,0.00,240,0.1
1575960200,76.51,986.80,0.00,1015.72,4.40,0.00,240,0.1
1575960260,77.35,986.85,0.00,1015.76,4.28,0.00,240,0.1
1575960320,76.64,986.87,0.00,1015.78,4.39,0.00,240,0.1
1575960380,77.06,986.83,0.00,1015.75,4.30,0.00,240,0.1
1575960440,77.01,986.90,0.00,1015.81,4.36,0.00,240,0.1
1575960500,77.00,986.91,0.00,1015.83,4.31,0.00,240,0.1
1575960560,76.81,986.94,0.00,1015.85,4.36,0.00,240,0.1
1575960620,76.80,986.96,0.00,1015.87,4.36,0.00,240,0.1
1575960680,76.63,987.04,0.00,1015.95,4.48,0.00,240,0.1
1575960740,76.53,987.05,0.00,1015.97,4.50,0.00,240,0.1
1575960800,76.55,987.09,0.00,1016.01,4.51,0.00,240,0.1
1575960860,76.79,987.05,0.00,1015.97,4.38,0.00,240,0.1
1575960920,76.86,987.16,0.00,1016.07,4.37,0.00,240,0.1
1575960981,77.09,987.19,0.00,1016.10,4.30,0.00,240,0.1
1575961041,76.91,987.17,0.00,1016.09,4.43,0.00,240,0.1
1575961101,76.25,987.23,0.00,1016.14,4.60,0.00,240,0.1
1575961161,76.38,987.24,0.00,1016.15,4.58,0.00,240,0.1
1575961221,76.58,987.26,0.00,1016.17,4.51,0.00,240,0.1
1575961281,76.42,987.33,0.00,1016.24,4.49,0.00,240,0.1
1575961341,76.29,987.34,0.00,1016.25,4.59,0.00,240,0.1
1575961401,76.31,987.33,0.00,1016.25,4.69,0.00,240,0.1
1575961462,76.08,987.37,0.00,1016.28,4.73,0.00,240,0.1
1575961522,76.18,987.33,0.00,1016.25,4.61,0.00,240,0.1
1575961582,76.19,987.38,0.00,1016.30,4.63,0.00,240,0.1
1575961642,76.25,987.38,0.00,1016.29,4.63,0.00,240,0.1
1575961702,75.89,987.40,0.00,1016.32,4.75,0.00,240,0.1
1575961762,75.96,987.40,0.00,1016.32,4.69,0.00,240,0.1
1575961822,76.22,987.43,0.00,1016.34,4.74,0.00,240,0.1
1575961882,76.04,987.42,0.00,1016.33,4.69,0.00,240,0.1
1575961942,76.19,987.49,0.00,1016.41,4.72,0.00,240,0.1
1575962002,76.09,987.53,0.00,1016.44,4.80,0.00,240,0.1
1575962062,76.16,987.54,0.00,1016.46,4.71,0.00,240,0.1
1575962123,76.19,987.59,0.00,1016.50,4.73,0.00,240,0.1
1575962183,76.16,987.60,0.00,1016.52,4.69,0.00,240,0.1
1575962243,75.96,987.65,0.00,1016.57,4.80,0.00,240,0.1
1575962303,76.20,987.65,0.00,1016.57,4.68,0.00,240,0.1
1575962363,76.42,987.66,0.00,1016.58,4.67,0.00,240,0.1
1575962423,76.68,987.66,0.00,1016.57,4.68,0.00,240,0.1
1575962483,76.30,987.69,0.00,1016.60,4.74,0.00,240,0.1
1575962543,75.90,987.64,0.00,1016.56,4.80,0.00,240,0.1
1575962603,76.11,987.72,0.00,1016.64,4.90,0.00,240,0.1
1575962663,75.99,987.71,0.00,1016.63,4.95,0.00,240,0.1
1575962723,76.17,987.73,0.00,1016.65,4.82,0.00,240,0.1
1575962784,76.13,987.75,0.00,1016.67,4.88,0.00,240,0.1
1575962844,76.20,987.81,0.00,1016.73,4.87,0.00,240,0.1
1575962904,76.23,987.80,0.00,1016.71,4.85,0.00,240,0.1
1575962964,75.92,987.80,0.00,1016.72,4.86,0.00,240,0.1
1575963024,76.11,987.81,0.00,1016.72,4.91,0.00,240,0.1
1575963084,76.29,987.88,0.00,1016.79,4.88,0.00,240,0.1
1575963144,76.67,987.85,0.00,1016.77,4.83,0.00,240,0.1
1575963204,76.11,987.88,0.00,1016.80,4.90,0.00,240,0.1
1575963264,75.96,987.93,0.00,1016.85,4.95,0.00,240,0.1
1575963325,76.12,987.94,0.00,1016.86,4.85,0.00,240,0.1
1575963385,76.13,987.97,0.00,1016.89,4.88,0.00,240,0.1
1575963445,76.46,987.99,0.00,1016.90,4.87,0.00,240,0.1
1575963505,76.57,987.98,0.00,1016.89,4.87,0.00,240,0.1
1575963565,77.01,987.95,0.00,1016.87,4.72,0.00,240,0.1
1575963625,76.81,988.09,0.00,1017.00,4.80,0.00,240,0.1
1575963685,77.10,988.09,0.00,1017.00,4.80,0.00,240,0.1
1575963745,76.78,988.11,0.00,1017.03,4.86,0.00,240,0.1
1575963805,76.88,988.12,0.00,1017.03,4.93,0.00,240,0.1
1575963865,76.54,988.10,0.00,1017.02,4.95,0.00,240,0.1
1575963925,76.42,988.14,0.00,1017.06,4.97,0.00,240,0.1
1575963986,76.68,988.16,0.00,1017.07,4.92,0.00,240,0.1
1575964046,76.66,988.18,0.00,1017.10,4.85,0.00,240,0.1
1575964106,76.78,988.20,0.00,1017.11,4.90,0.00,240,0.1
1575964166,76.86,988.20,0.00,1017.12,4.88,0.00,240,0.1
1575964226,77.05,988.25,0.00,1017.17,4.85,0.00,240,0.1
1575964286,77.06,988.19,0.00,1017.11,4.78,0.00,240,0.1
1575964346,77.43,988.30,0.00,1017.21,4.82,0.00,240,0.1
1575964406,77.35,988.30,0.00,1017.21,4.85,0.00,240,0.1
1575964466,77.17,988.30,0.00,1017.22,4.85,0.00,240,0.1
1575964526,76.94,988.39,0.00,1017.31,4.99,0.00,240,0.1
1575964586,77.41,988.40,0.00,1017.32,4.77,0.00,240,0.1
1575964646,77.75,988.42,0.00,1017.34,4.78,0.00,240,0.1
1575964707,77.18,988.47,0.00,1017.38,4.91,0.00,240,0.1
1575964767,77.33,988.43,0.00,1017.35,4.87,0.00,240,0.1
1575964827,77.27,988.51,0.00,1017.42,4.88,0.00,240,0.1
1575964887,77.15,988.56,0.00,1017.48,4.80,0.00,240,0.1
1575964947,77.78,988.55,0.00,1017.47,4.71,0.00,240,0.1
1575965007,77.65,988.64,0.00,1017.56,4.78,0.00,240,0.1
1575965067,77.68,988.63,0.00,1017.55,4.78,0.00,240,0.1
1575965128,77.54,988.66,0.00,1017.57,4.82,0.00,240,0.1
1575965188,77.38,988.65,0.00,1017.56,4.74,0.00,240,0.1
1575965248,77.57,988.61,0.00,1017.52,4.74,0.00,240,0.1
1575965308,77.52,988.68,0.00,1017.59,4.69,0.00,240,0.1
1575965368,77.61,988.72,0.00,1017.64,4.75,0.00,240,0.1
1575965428,77.61,988.74,0.00,1017.66,4.84,0.00,240,0.1
1575965488,77.47,988.76,0.00,1017.68,4.86,0.00,240,0.1
1575965548,77.30,988.77,0.00,1017.69,4.81,0.00,240,0.1
1575965608,78.03,988.82,0.00,1017.74,4.68,0.00,240,0.1
1575965668,78.27,988.83,0.00,1017.74,4.69,0.00,240,0.1
1575965728,77.59,988.85,0.00,1017.76,4.70,0.00,240,0.1
1575965789,77.72,988.86,0.00,1017.78,4.72,0.00,240,0.1
1575965849,77.44,988.87,0.00,1017.79,4.71,0.00,240,0.1
1575965909,77.66,988.91,0.00,1017.82,4.74,0.00,240,0.1
1575965969,77.60,988.88,0.00,1017.80,4.75,0.00,240,0.1
1575966029,77.50,988.87,0.00,1017.78,4.83,0.00,240,0.1
1575966089,77.07,988.91,0.00,1017.83,4.86,0.00,240,0.1
1575966149,77.48,988.91,0.00,1017.83,4.83,0.00,240,0.1
1575966209,76.86,988.93,0.00,1017.84,4.85,0.00,240,0.1
1575966270,77.49,989.00,0.00,1017.91,4.76,0.00,240,0.1
1575966330,77.39,988.98,0.00,1017.89,4.72,0.00,240,0.1
1575966390,77.43,989.02,0.00,1017.94,4.81,0.00,240,0.1
1575966450,77.31,988.99,0.00,1017.91,4.75,0.00,240,0.1
1575966510,77.23,989.06,0.00,1017.98,4.77,0.00,240,0.1
1575966570,77.23,989.11,0.00,1018.02,4.85,0.00,240,0.1
1575966630,77.13,989.06,0.00,1017.98,4.91,0.00,240,0.1
1575966691,76.51,989.10,0.00,1018.02,4.94,0.00,240,0.1
1575966751,76.24,989.16,0.00,1018.07,4.93,0.00,240,0.1
1575966811,76.20,989.17,0.00,1018.08,5.00,0.00,240,0.1
1575966871,76.12,989.18,0.00,1018.09,5.06,0.00,240,0.1
1575966931,75.98,989.19,0.00,1018.10,5.05,0.00,240,0.1
1575966991,76.31,989.23,0.00,1018.15,4.94,0.00,240,0.1
1575967051,75.94,989.20,0.00,1018.12,5.08,0.00,240,0.1
1575967111,75.48,989.24,0.00,1018.16,5.18,0.00,240,0.1
1575967171,76.22,989.24,0.00,1018.15,5.08,0.00,240,0.1
1575967232,75.89,989.27,0.00,1018.18,5.14,0.00,240,0.1
1575967292,76.33,989.32,0.00,1018.23,4.99,0.00,240,0.1
1575967352,76.38,989.34,0.00,1018.26,5.06,0.00,240,0.1
1575967412,76.23,989.37,0.00,1018.28,5.05,0.00,240,0.1
1575967472,76.34,989.38,0.00,1018.29,5.14,0.00,240,0.1
1575967532,76.31,989.42,0.00,1018.34,5.16,0.00,240,0.1
1575967592,76.42,989.37,0.00,1018.29,5.25,0.00,240,0.1
1575967652,75.84,989.40,0.00,1018.31,5.23,0.00,240,0.1
1575967712,75.96,989.40,0.00,1018.32,5.27,0.00,240,0.1
1575967772,75.78,989.45,0.00,1018.37,5.29,0.00,240,0.1
1575967832,75.51,989.44,0.00,1018.35,5.36,0.00,240,0.1
1575967892,75.65,989.49,0.00,1018.41,5.33,0.00,240,0.1
1575967952,75.41,989.50,0.00,1018.42,5.32,0.00,240,0.1
1575968013,76.22,989.50,0.00,1018.41,5.40,0.00,240,0.1
1575968073,75.76,989.53,0.00,1018.44,5.56,0.00,240,0.1
1575968133,75.61,989.55,0.00,1018.47,5.31,0.00,240,0.1
1575968193,75.54,989.59,0.00,1018.51,5.24,0.00,240,0.1
1575968253,75.93,989.64,0.00,1018.56,5.22,0.00,240,0.1
1575968313,75.24,989.65,0.00,1018.56,5.38,0.00,240,0.1
1575968373,74.98,989.67,0.00,1018.58,5.49,0.00,240,0.1
1575968433,74.06,989.66,0.00,1018.57,5.40,0.00,240,0.1
1575968493,74.50,989.67,0.00,1018.58,5.25,0.00,240,0.1
1575968553,74.39,989.64,0.00,1018.56,5.29,0.00,240,0.1
1575968614,74.86,989.73,0.00,1018.64,5.13,0.00,240,0.1
1575968674,74.78,989.75,0.00,1018.67,5.26,0.00,240,0.1
1575968734,72.84,989.75,0.00,1018.67,5.11,0.00,240,0.1
1575968794,72.31,989.84,0.00,1018.76,5.20,0.00,240,0.1
1575968854,72.11,989.81,0.00,1018.72,5.07,0.00,240,0.1
1575968914,72.09,989.80,0.00,1018.72,5.21,0.00,240,0.1
1575968974,71.66,989.82,0.00,1018.74,5.18,0.00,240,0.1
1575969035,71.66,989.91,0.00,1018.83,5.04,0.00,240,0.1
1575969095,70.78,989.82,0.00,1018.73,5.07,0.00,240,0.1
1575969155,69.88,989.87,0.00,1018.79,5.18,0.00,240,0.1
1575969215,70.07,990.00,0.00,1018.92,5.04,0.00,240,0.1
1575969275,70.14,989.97,0.00,1018.89,5.00,0.00,240,0.1
1575969335,69.36,990.02,0.00,1018.93,5.09,0.00,240,0.1
1575969395,69.71,990.06,0.00,1018.97,5.02,0.00,240,0.1
1575969455,69.65,990.04,0.00,1018.95,5.11,0.00,240,0.1
1575969515,69.72,990.02,0.00,1018.93,5.12,0.00,240,0.1
1575969575,69.77,990.04,0.00,1018.95,5.02,0.00,240,0.1
1575969635,69.31,990.05,0.00,1018.96,5.00,0.00,240,0.1
1575969695,69.93,990.09,0.00,1019.01,4.95,0.00,240,0.1
1575969755,70.08,990.06,0.00,1018.98,4.95,0.00,240,0.1
1575969816,69.17,990.06,0.00,1018.98,5.13,0.00,240,0.1
1575969876,68.72,990.06,0.00,1018.97,5.10,0.00,240,0.1
1575969936,68.32,990.08,0.00,1019.00,5.21,0.00,240,0.1
1575969996,68.48,990.07,0.00,1018.98,5.14,0.00,240,0.1
1575970056,68.48,990.10,0.00,1019.01,5.27,0.00,240,0.1
1575970116,67.83,990.12,0.00,1019.03,5.29,0.00,240,0.1
1575970177,67.58,990.09,0.00,1019.00,5.18,0.00,240,0.1
1575970237,67.90,990.15,0.00,1019.06,5.16,0.00,240,0.1
1575970297,67.34,990.14,0.00,1019.05,5.26,0.00,240,0.1
1575970357,67.36,990.10,0.00,1019.01,5.24,0.00,240,0.1
1575970417,68.14,990.08,0.00,1018.99,5.30,0.00,240,0.1
1575970477,67.17,990.02,0.00,1018.94,5.28,0.00,240,0.1
1575970537,66.88,990.03,0.00,1018.94,5.12,0.00,240,0.1
1575970597,67.12,990.09,0.00,1019.00,5.02,0.00,240,0.1
1575970657,67.81,990.07,0.00,1018.98,5.15,0.00,240,0.1
1575970717,66.98,990.09,0.00,1019.00,5.20,0.00,240,0.1
1575970777,67.05,990.06,0.00,1018.97,5.09,0.00,240,0.1
1575970838,66.99,990.01,0.00,1018.93,5.15,0.00,240,0.1
1575970898,67.05,990.10,0.00,1019.02,5.10,0.00,240,0.1
1575970958,67.21,990.19,0.00,1019.11,4.93,0.00,240,0.1
1575971018,67.15,990.15,0.00,1019.07,4.90,0.00,240,0.1
1575971078,67.08,990.16,0.00,1019.08,4.90,0.00,240,0.1
1575971138,66.89,990.17,0.00,1019.09,4.94,0.00,240,0.1
1575971199,67.29,990.15,0.00,1019.06,5.03,0.00,240,0.1
1575971259,66.83,990.19,0.00,1019.11,4.98,0.00,240,0.1
1575971319,67.04,990.25,0.00,1019.16,5.02,0.00,240,0.1
1575971379,67.29,990.20,0.00,1019.12,5.14,0.00,240,0.1
1575971439,67.30,990.17,0.00,1019.09,5.16,0.00,240,0.1
1575971499,66.33,990.21,0.00,1019.12,5.12,0.00,240,0.1
1575971559,65.37,990.29,0.00,1019.20,5.04,0.00,240,0.1
1575971619,66.00,990.31,0.00,1019.22,4.93,0.00,240,0.1
1575971679,66.42,990.26,0.00,1019.18,5.05,0.00,240,0.1
1575971739,66.53,990.22,0.00,1019.13,5.01,0.00,240,0.1
1575971800,66.26,990.27,0.00,1019.18,5.06,0.00,240,0.1
1575971860,66.16,990.18,0.00,1019.10,5.30,0.00,240,0.1
1575971920,65.98,990.31,0.00,1019.22,5.14,0.00,240,0.1
1575971980,65.48,990.31,0.00,1019.23,5.01,0.00,240,0.1
1575972040,65.29,990.34,0.00,1019.26,5.07,0.00,240,0.1
1575972100,64.98,990.37,0.00,1019.28,5.10,0.00,240,0.1
1575972160,65.16,990.37,0.00,1019.28,5.00,0.00,240,0.1
1575972221,65.31,990.39,0.00,1019.31,5.04,0.00,240,0.1
1575972281,65.36,990.37,0.00,1019.28,5.01,0.00,240,0.1
1575972341,65.66,990.44,0.00,1019.35,5.07,0.00,240,0.1
1575972401,65.56,990.40,0.00,1019.32,5.08,0.00,240,0.1
1575972461,65.30,990.37,0.00,1019.28,5.25,0.00,240,0.1
1575972521,63.82,990.48,0.00,1019.39,5.09,0.00,240,0.1
1575972581,63.94,990.43,0.00,1019.35,5.08,0.00,240,0.1
1575972641,63.91,990.46,0.00,1019.37,5.06,0.00,240,0.1
1575972701,63.59,990.46,0.00,1019.38,5.07,0.00,240,0.1
1575972761,63.46,990.41,0.00,1019.33,5.03,0.00,240,0.1
1575972821,63.47,990.51,0.00,1019.43,4.82,0.00,240,0.1
1575972881,63.86,990.53,0.00,1019.45,4.91,0.00,240,0.1
1575972942,63.42,990.48,0.00,1019.39,5.03,0.00,240,0.1
1575973002,63.30,990.56,0.00,1019.48,4.91,0.00,240,0.1
1575973062,63.49,990.52,0.00,1019.43,5.05,0.00,240,0.1
1575973122,63.12,990.53,0.00,1019.44,4.99,0.00,240,0.1
1575973182,63.28,990.57,0.00,1019.49,5.06,0.00,240,0.1
1575973242,63.44,990.50,0.00,1019.42,4.94,0.00,240,0.1
1575973302,63.86,990.58,0.00,1019.50,4.99,0.00,240,0.1
1575973362,63.86,990.60,0.00,1019.52,5.13,0.00,240,0.1
1575973423,63.53,990.62,0.00,1019.54,5.27,0.00,240,0.1
1575973483,63.09,990.66,0.00,1019.57,5.13,0.00,240,0.1
1575973543,63.83,990.67,0.00,1019.58,4.95,0.00,240,0.1
1575973603,64.22,990.62,0.00,1019.54,5.14,0.00,240,0.1
1575973663,64.26,990.66,0.00,1019.57,5.09,0.00,240,0.1
1575973723,63.80,990.72,0.00,1019.63,5.21,0.00,240,0.1
1575973783,64.20,990.64,0.00,1019.56,5.00,0.00,240,0.1
1575973843,64.29,990.60,0.00,1019.51,5.06,0.00,240,0.1
1575973903,64.22,990.69,0.00,1019.60,5.14,0.00,240,0.1
1575973963,64.03,990.68,0.00,1019.59,5.12,0.00,240,0.1
1575974023,64.46,990.72,0.00,1019.64,5.20,0.00,240,0.1
1575974084,63.51,990.75,0.00,1019.66,5.14,0.00,240,0.1
1575974144,63.95,990.76,0.00,1019.67,5.03,0.00,240,0.1
1575974204,64.23,990.78,0.00,1019.69,5.06,0.00,240,0.1
1575974264,64.55,990.78,0.00,1019.70,5.01,0.00,240,0.1
1575974324,63.68,990.77,0.00,1019.68,5.12,0.00,240,0.1
1575974385,64.06,990.73,0.00,1019.64,5.08,0.00,240,0.1
1575974445,63.74,990.75,0.00,1019.66,5.07,0.00,240,0.1
1575974505,63.90,990.83,0.00,1019.74,5.14,0.00,240,0.1
1575974565,64.01,990.81,0.00,1019.73,5.10,0.00,240,0.1
1575974625,63.81,990.79,0.00,1019.71,5.27,0.00,240,0.1
1575974685,63.57,990.79,0.00,1019.70,5.23,0.00,240,0.1
1575974745,63.75,990.87,0.00,1019.78,5.20,0.00,240,0.1
1575974805,63.92,990.86,0.00,1019.77,5.04,0.00,240,0.1
1575974865,64.25,990.87,0.00,1019.78,5.14,0.00,240,0.1
1575974925,64.25,990.87,0.00,1019.78,5.24,0.00,240,0.1
1575974985,64.00,990.85,0.00,1019.76,5.39,0.00,240,0.1
1575975045,63.51,990.89,0.00,1019.81,5.34,0.00,240,0.1
1575975105,63.58,990.92,0.00,1019.83,5.23,0.00,240,0.1
1575975166,63.70,990.93,0.00,1019.85,5.01,0.00,240,0.1
1575975226,63.81,990.87,0.00,1019.79,5.11,0.00,240,0.1
1575975286,64.35,990.85,0.00,1019.76,5.21,0.00,240,0.1
1575975346,64.24,990.87,0.00,1019.79,5.32,0.00,240,0.1
1575975406,63.91,990.87,0.00,1019.79,5.33,0.00,240,0.1
1575975466,64.41,990.92,0.00,1019.84,5.41,0.00,240,0.1
1575975526,63.47,990.90,0.00,1019.81,5.29,0.00,240,0.1
1575975586,64.39,990.89,0.00,1019.81,5.29,0.00,240,0.1
1575975646,64.28,990.92,0.00,1019.83,5.39,0.00,240,0.1
1575975706,64.84,990.87,0.00,1019.79,5.27,0.00,240,0.1
1575975766,64.72,990.92,0.00,1019.83,5.27,0.00,240,0.1
1575975826,64.91,990.88,0.00,1019.80,5.27,0.00,240,0.1
1575975886,65.42,990.91,0.00,1019.82,5.09,0.00,240,0.1
1575975947,65.49,990.99,0.00,1019.90,5.04,0.00,240,0.1
1575976007,65.90,990.91,0.00,1019.82,5.15,0.00,240,0.1
1575976067,66.25,991.01,0.00,1019.93,5.13,0.00,240,0.1
1575976127,66.70,991.08,0.00,1020.00,5.06,0.00,240,0.1
1575976187,67.36,991.02,0.00,1019.94,4.80,0.00,240,0.1
1575976247,68.08,991.04,0.00,1019.96,4.82,0.00,240,0.1
1575976307,68.47,991.18,0.00,1020.10,4.90,0.00,240,0.1
1575976367,69.29,991.13,0.00,1020.04,4.60,0.00,240,0.1
1575976427,69.66,991.17,0.00,1020.09,4.72,0.00,240,0.1
1575976487,69.95,991.23,0.00,1020.15,4.70,0.00,240,0.1
1575976547,70.14,991.27,0.00,1020.18,4.72,0.00,240,0.1
1575976607,70.40,991.31,0.00,1020.22,4.69,0.00,240,0.1
1575976667,70.84,991.33,0.00,1020.25,4.38,0.00,240,0.1
1575976727,71.25,991.23,0.00,1020.15,4.55,0.00,240,0.1
1575976788,71.32,991.33,0.00,1020.24,4.65,0.00,240,0.1
1575976848,71.37,991.38,0.00,1020.29,4.57,0.00,240,0.1
1575976908,71.67,991.41,0.00,1020.32,4.69,0.00,240,0.1
1575976968,70.80,991.41,0.00,1020.33,4.70,0.00,240,0.1
1575977028,72.19,991.45,0.00,1020.37,4.61,0.00,240,0.1
1575977088,71.92,991.38,0.00,1020.30,4.68,0.00,240,0.1
1575977148,71.91,991.42,0.00,1020.34,4.56,0.00,240,0.1
1575977209,72.64,991.38,0.00,1020.30,4.48,0.00,240,0.1
1575977269,73.00,991.43,0.00,1020.35,4.39,0.00,240,0.1
1575977329,73.50,991.44,0.00,1020.35,4.31,0.00,240,0.1
1575977389,73.88,991.41,0.00,1020.33,4.26,0.00,240,0.1
1575977449,73.86,991.41,0.00,1020.33,4.35,0.00,240,0.1
1575977509,73.66,991.43,0.00,1020.34,4.37,0.00,240,0.1
1575977569,73.32,991.44,0.00,1020.36,4.49,0.00,240,0.1
1575977629,73.46,991.48,0.00,1020.40,4.58,0.00,240,0.1
1575977689,72.57,991.53,0.00,1020.45,4.61,0.00,240,0.1
1575977749,73.06,991.51,0.00,1020.43,4.57,0.00,240,0.1
1575977810,72.72,991.51,0.00,1020.42,4.42,0.00,240,0.1
1575977870,73.47,991.54,0.00,1020.45,4.46,0.00,240,0.1
1575977930,72.71,991.57,0.00,1020.48,4.50,0.00,240,0.1
1575977990,72.18,991.55,0.00,1020.46,4.52,0.00,240,0.1
1575978050,72.04,991.55,0.00,1020.47,4.44,0.00,240,0.1
1575978110,71.11,991.60,0.00,1020.52,4.51,0.00,240,0.1
1575978171,71.41,991.64,0.00,1020.55,4.66,0.00,240,0.1
1575978231,71.46,991.68,0.00,1020.60,4.64,0.00,240,0.1
1575978291,71.00,991.71,0.00,1020.63,4.69,0.00,240,0.1
1575978351,70.37,991.74,0.00,1020.66,4.71,0.00,240,0.1
1575978411,70.26,991.76,0.00,1020.68,4.91,0.00,240,0.1
1575978471,69.75,991.71,0.00,1020.63,4.98,0.00,240,0.1
1575978531,69.39,991.75,0.00,1020.66,4.96,0.00,240,0.1
1575978591,68.71,991.77,0.00,1020.69,4.97,0.00,240,0.1
1575978651,68.98,991.72,0.00,1020.64,5.09,0.00,240,0.1
1575978711,68.32,991.75,0.00,1020.67,5.22,0.00,240,0.1
1575978771,67.44,991.78,0.00,1020.69,4.90,0.00,240,0.1
1575978831,67.61,991.81,0.00,1020.72,4.95,0.00,240,0.1
1575978892,67.81,991.84,0.00,1020.75,4.90,0.00,240,0.1
1575978952,67.53,991.76,0.00,1020.67,4.80,0.00,240,0.1
1575979012,67.13,991.82,0.00,1020.74,4.86,0.00,240,0.1
1575979072,67.20,991.81,0.00,1020.72,4.83,0.00,240,0.1
1575979132,66.83,991.76,0.00,1020.68,4.87,0.00,240,0.1
1575979192,67.03,991.89,0.00,1020.80,4.71,0.00,240,0.1
1575979252,66.88,991.90,0.00,1020.82,4.83,0.00,240,0.1
1575979312,67.16,991.82,0.00,1020.74,4.64,0.00,240,0.1
1575979372,67.17,991.91,0.00,1020.83,4.68,0.00,240,0.1
1575979432,66.70,991.88,0.00,1020.79,4.76,0.00,240,0.1
1575979492,67.20,991.89,0.00,1020.81,4.89,0.00,240,0.1
1575979552,65.93,991.92,0.00,1020.83,4.69,0.00,240,0.1
1575979613,65.95,991.92,0.00,1020.83,4.76,0.00,240,0.1
1575979673,66.12,991.94,0.00,1020.85,4.57,0.00,240,0.1
1575979733,66.37,991.91,0.00,1020.82,4.74,0.00,240,0.1
1575979793,66.42,991.99,0.00,1020.90,4.95,0.00,240,0.1
1575979853,66.26,992.01,0.00,1020.93,4.97,0.00,240,0.1
1575979913,66.61,991.98,0.00,1020.90,5.03,0.00,240,0.1
1575979973,67.20,992.05,0.00,1020.96,4.90,0.00,240,0.1
1575980033,66.84,992.04,0.00,1020.95,4.74,0.00,240,0.1
1575980093,67.29,992.06,0.00,1020.97,4.84,0.00,240,0.1
1575980153,67.19,992.13,0.00,1021.04,4.72,0.00,240,0.1
1575980213,68.09,992.09,0.00,1021.01,4.72,0.00,240,0.1
1575980273,67.60,992.08,0.00,1020.99,4.78,0.00,240,0.1
1575980333,67.70,992.09,0.00,1021.00,4.82,0.00,240,0.1
1575980394,67.63,992.10,0.00,1021.02,4.73,0.00,240,0.1
1575980454,67.86,992.11,0.00,1021.03,4.83,0.00,240,0.1
1575980514,67.96,992.14,0.00,1021.06,4.86,0.00,240,0.1
1575980574,67.51,992.15,0.00,1021.07,4.88,0.00,240,0.1
1575980634,68.38,992.10,0.00,1021.02,4.68,0.00,240,0.1
1575980694,68.47,992.09,0.00,1021.01,4.74,0.00,240,0.1
1575980754,68.04,992.13,0.00,1021.04,4.83,0.00,240,0.1
1575980814,67.74,992.12,0.00,1021.04,4.68,0.00,240,0.1
1575980875,67.42,992.23,0.00,1021.15,4.66,0.00,240,0.1
1575980935,67.24,992.38,0.00,1021.30,4.62,0.00,240,0.1
1575980995,66.97,992.45,0.00,1021.37,4.06,0.00,240,0.1
1575981055,67.49,992.58,0.00,1021.49,3.54,0.00,240,0.1
1575981115,66.05,992.53,0.00,1021.45,3.32,0.00,240,0.1
1575981175,67.15,992.53,0.00,1021.44,3.41,0.00,240,0.1
1575981235,66.10,992.52,0.00,1021.44,3.22,0.00,240,0.1
1575981295,66.80,992.51,0.00,1021.42,3.36,0.00,240,0.1
1575981355,67.11,992.46,0.00,1021.37,3.34,0.00,240,0.1
1575981415,65.77,992.65,0.00,1021.57,3.27,0.00,240,0.1
1575981475,65.42,992.61,0.00,1021.52,3.18,0.00,240,0.1
1575981535,66.49,992.52,0.00,1021.43,3.19,0.00,240,0.1
1575981595,66.56,992.59,0.00,1021.50,3.31,0.00,240,0.1
1575981656,66.09,992.59,0.00,1021.50,3.31,0.00,240,0.1
1575981716,65.86,992.38,0.00,1021.29,3.23,0.00,240,0.1
1575981776,65.15,992.53,0.00,1021.44,3.30,0.00,240,0.1
1575981836,65.14,992.54,0.00,1021.45,3.41,0.00,240,0.1
1575981896,65.74,992.53,0.00,1021.44,3.36,0.00,240,0.1
1575981956,65.33,992.54,0.00,1021.45,3.54,0.00,240,0.1
1575982016,64.34,992.59,0.00,1021.51,3.65,0.00,240,0.1
1575982077,64.03,992.63,0.00,1021.55,3.70,0.00,240,0.1
1575982137,64.27,992.61,0.00,1021.53,3.46,0.00,240,0.1
1575982197,64.74,992.60,0.00,1021.51,3.68,0.00,240,0.1
1575982257,64.25,992.61,0.00,1021.53,3.70,0.00,240,0.1
1575982317,63.74,992.65,0.00,1021.57,3.76,0.00,240,0.1
1575982378,63.74,992.62,0.00,1021.53,3.71,0.00,240,0.1
1575982438,64.12,992.60,0.00,1021.52,3.67,0.00,240,0.1
1575982498,62.93,992.56,0.00,1021.47,3.75,0.00,240,0.1
1575982558,63.15,992.56,0.00,1021.48,3.65,0.00,240,0.1
1575982618,63.43,992.59,0.00,1021.51,3.79,0.00,240,0.1
1575982678,63.12,992.56,0.00,1021.48,3.82,0.00,240,0.1
1575982738,63.41,992.54,0.00,1021.46,3.56,0.00,240,0.1
1575982799,64.05,992.60,0.00,1021.52,3.61,0.00,240,0.1
1575982859,63.95,992.61,0.00,1021.53,3.59,0.00,240,0.1
1575982919,63.52,992.63,0.00,1021.54,3.66,0.00,240,0.1
1575982979,63.51,992.65,0.00,1021.57,3.76,0.00,240,0.1
1575983039,63.70,992.66,0.00,1021.58,3.59,0.00,240,0.1
1575983099,63.66,992.75,0.00,1021.66,3.56,0.00,240,0.1
1575983159,63.40,992.69,0.00,1021.60,3.57,0.00,240,0.1
1575983219,63.49,992.80,0.00,1021.72,3.45,0.00,240,0.1
1575983280,63.59,992.76,0.00,1021.68,3.40,0.00,240,0.1
1575983340,63.74,992.80,0.00,1021.71,3.37,0.00,240,0.1
1575983400,63.78,992.78,0.00,1021.69,3.47,0.00,240,0.1
1575983460,63.91,992.82,0.00,1021.73,3.36,0.00,240,0.1
1575983520,63.47,992.74,0.00,1021.65,3.29,0.00,240,0.1
1575983580,63.77,992.81,0.00,1021.73,3.23,0.00,240,0.1
1575983640,64.26,992.80,0.00,1021.72,3.42,0.00,240,0.1
1575983701,63.87,992.80,0.00,1021.72,3.33,0.00,240,0.1
1575983761,63.50,992.83,0.00,1021.74,3.37,0.00,240,0.1
1575983821,63.41,992.83,0.00,1021.74,3.24,0.00,240,0.1
1575983882,63.29,992.90,0.00,1021.82,3.31,0.00,240,0.1
1575983942,63.20,992.96,0.00,1021.88,3.14,0.00,240,0.1
1575984002,63.18,992.99,0.00,1021.91,3.17,0.00,240,0.1
1575984062,63.40,992.99,0.00,1021.90,3.23,0.00,240,0.1
1575984122,63.19,993.06,0.00,1021.98,3.22,0.00,240,0.1
1575984182,62.63,993.14,0.00,1022.05,3.25,0.00,240,0.1
1575984242,62.24,993.08,0.00,1022.00,3.38,0.00,240,0.1
1575984302,62.56,993.05,0.00,1021.97,3.43,0.00,240,0.1
1575984362,62.55,993.08,0.00,1021.99,3.48,0.00,240,0.1
1575984422,62.35,993.04,0.00,1021.95,3.50,0.00,240,0.1
1575984482,61.99,993.10,0.00,1022.01,3.36,0.00,240,0.1
1575984542,62.27,993.10,0.00,1022.02,3.45,0.00,240,0.1
1575984603,61.80,993.16,0.00,1022.07,3.43,0.00,240,0.1
1575984663,61.82,993.13,0.00,1022.05,3.50,0.00,240,0.1
1575984723,61.99,993.17,0.00,1022.09,3.36,0.00,240,0.1
1575984783,62.76,993.13,0.00,1022.05,3.46,0.00,240,0.1
1575984843,61.89,993.19,0.00,1022.10,3.33,0.00,240,0.1
1575984903,62.22,993.15,0.00,1022.06,3.18,0.00,240,0.1
1575984963,62.91,993.17,0.00,1022.09,3.16,0.00,240,0.1
1575985023,62.24,993.18,0.00,1022.10,3.24,0.00,240,0.1
1575985083,61.42,993.22,0.00,1022.14,3.36,0.00,240,0.1
1575985143,61.81,993.20,0.00,1022.12,3.46,0.00,240,0.1
1575985204,61.56,993.24,0.00,1022.16,3.53,0.00,240,0.1
1575985264,61.47,993.28,0.00,1022.19,3.55,0.00,240,0.1
1575985324,61.07,993.29,0.00,1022.20,3.55,0.00,240,0.1
1575985385,61.02,993.33,0.00,1022.25,3.57,0.00,240,0.1
1575985445,60.77,993.33,0.00,1022.24,3.42,0.00,240,0.1
1575985505,61.20,993.35,0.00,1022.26,3.55,0.00,240,0.1
1575985565,60.99,993.35,0.00,1022.27,3.47,0.00,240,0.1
1575985625,60.89,993.46,0.00,1022.38,3.47,0.00,240,0.1
1575985685,61.25,993.44,0.00,1022.36,3.54,0.00,240,0.1
1575985745,61.05,993.42,0.00,1022.33,3.56,0.00,240,0.1
1575985805,61.14,993.35,0.00,1022.27,3.53,0.00,240,0.1
1575985865,61.33,993.37,0.00,1022.29,3.69,0.00,240,0.1
1575985926,60.81,993.39,0.00,1022.30,3.51,0.00,240,0.1
1575985986,61.05,993.42,0.00,1022.34,3.47,0.00,240,0.1
1575986046,61.20,993.43,0.00,1022.35,3.55,0.00,240,0.1
1575986106,60.83,993.43,0.00,1022.35,3.61,0.00,240,0.1
1575986166,61.33,993.42,0.00,1022.33,3.65,0.00,240,0.1
1575986227,62.19,993.47,0.00,1022.38,3.60,0.00,240,0.1
1575986287,61.28,993.48,0.00,1022.40,3.58,0.00,240,0.1
1575986347,61.00,993.46,0.00,1022.38,3.55,0.00,240,0.1
1575986407,60.97,993.45,0.00,1022.37,3.66,0.00,240,0.1
1575986467,61.61,993.47,0.00,1022.39,3.44,0.00,240,0.1
1575986527,61.14,993.48,0.00,1022.39,3.52,0.00,240,0.1
1575986587,60.89,993.47,0.00,1022.38,3.61,0.00,240,0.1
1575986647,60.72,993.48,0.00,1022.40,3.49,0.00,240,0.1
1575986707,62.00,993.47,0.00,1022.39,3.43,0.00,240,0.1
1575986767,61.58,993.50,0.00,1022.42,3.37,0.00,240,0.1
1575986827,61.99,993.48,0.00,1022.40,3.50,0.00,240,0.1
1575986887,61.93,993.52,0.00,1022.43,3.42,0.00,240,0.1
1575986948,61.89,993.49,0.00,1022.40,3.25,0.00,240,0.1
1575987008,62.07,993.56,0.00,1022.47,3.38,0.00,240,0.1
1575987068,62.63,993.55,0.00,1022.47,3.44,0.00,240,0.1
1575987128,62.55,993.62,0.00,1022.53,3.51,0.00,240,0.1
1575987188,62.26,993.63,0.00,1022.54,3.30,0.00,240,0.1
1575987248,62.60,993.66,0.00,1022.58,3.38,0.00,240,0.1
1575987308,62.61,993.65,0.00,1022.56,3.48,0.00,240,0.1
1575987369,62.55,993.62,0.00,1022.54,3.50,0.00,240,0.1
1575987429,62.13,993.67,0.00,1022.59,3.52,0.00,240,0.1
1575987489,62.59,993.67,0.00,1022.59,3.64,0.00,240,0.1
1575987549,62.43,993.71,0.00,1022.63,3.56,0.00,240,0.1
1575987609,62.46,993.69,0.00,1022.60,3.59,0.00,240,0.1
1575987669,62.63,993.69,0.00,1022.61,3.53,0.00,240,0.1
1575987729,62.80,993.70,0.00,1022.61,3.56,0.00,240,0.1
1575987789,63.12,993.71,0.00,1022.63,3.58,0.00,240,0.1
1575987849,62.53,993.70,0.00,1022.62,3.52,0.00,240,0.1
1575987909,62.68,993.76,0.00,1022.68,3.56,0.00,240,0.1
1575987969,63.46,993.78,0.00,1022.70,3.55,0.00,240,0.1
1575988030,62.69,993.80,0.00,1022.71,3.64,0.00,240,0.1
1575988090,62.87,993.82,0.00,1022.73,3.75,0.00,240,0.1
1575988150,62.70,993.83,0.00,1022.75,3.77,0.00,240,0.1
1575988210,63.04,993.88,0.00,1022.80,3.70,0.00,240,0.1
1575988270,63.49,993.81,0.00,1022.73,3.75,0.00,240,0.1
1575988330,63.03,993.88,0.00,1022.80,3.53,0.00,240,0.1
1575988390,63.16,993.88,0.00,1022.80,3.62,0.00,240,0.1
1575988450,62.93,993.83,0.00,1022.74,3.67,0.00,240,0.1
1575988510,63.35,993.84,0.00,1022.75,3.66,0.00,240,0.1
1575988571,63.69,993.86,0.00,1022.77,3.71,0.00,240,0.1
1575988631,63.44,993.89,0.00,1022.80,3.66,0.00,240,0.1
1575988691,63.75,993.90,0.00,1022.82,3.74,0.00,240,0.1
1575988751,63.60,993.94,0.00,1022.85,3.73,0.00,240,0.1
1575988811,63.20,993.92,0.00,1022.83,3.75,0.00,240,0.1
1575988871,63.19,993.93,0.00,1022.85,3.75,0.00,240,0.1
1575988931,62.93,993.91,0.00,1022.82,3.83,0.00,240,0.1
1575988991,63.82,993.92,0.00,1022.84,3.88,0.00,240,0.1
1575989051,63.58,993.94,0.00,1022.86,3.77,0.00,240,0.1
1575989111,63.16,993.93,0.00,1022.84,3.69,0.00,240,0.1
1575989171,63.68,993.97,0.00,1022.89,3.51,0.00,240,0.1
1575989232,63.70,993.97,0.00,1022.88,3.58,0.00,240,0.1
1575989292,63.53,994.02,0.00,1022.93,3.69,0.00,240,0.1
1575989352,63.52,994.01,0.00,1022.93,3.65,0.00,240,0.1
1575989412,63.23,994.02,0.00,1022.93,3.77,0.00,240,0.1
1575989472,63.97,994.02,0.00,1022.93,3.62,0.00,240,0.1
1575989532,63.50,994.04,0.00,1022.96,3.71,0.00,240,0.1
1575989592,63.34,994.01,0.00,1022.92,3.78,0.00,240,0.1
1575989652,63.41,994.03,0.00,1022.94,3.83,0.00,240,0.1
1575989712,63.44,994.06,0.00,1022.98,3.59,0.00,240,0.1
1575989773,63.49,994.04,0.00,1022.95,3.73,0.00,240,0.1
1575989833,63.28,994.04,0.00,1022.96,3.56,0.00,240,0.1
1575989893,63.85,994.07,0.00,1022.99,3.44,0.00,240,0.1
1575989953,64.90,994.06,0.00,1022.98,3.47,0.00,240,0.1
1575990013,63.71,994.10,0.00,1023.02,3.57,0.00,240,0.1
1575990073,64.22,994.08,0.00,1023.00,3.45,0.00,240,0.1
1575990133,63.92,994.13,0.00,1023.05,3.47,0.00,240,0.1
1575990193,63.69,994.10,0.00,1023.01,3.63,0.00,240,0.1
1575990253,64.00,994.13,0.00,1023.04,3.63,0.00,240,0.1
1575990314,64.20,994.13,0.00,1023.04,3.63,0.00,240,0.1
1575990374,63.91,994.19,0.00,1023.10,3.71,0.00,240,0.1
1575990434,63.99,994.28,0.00,1023.19,3.57,0.00,240,0.1
1575990494,63.53,994.22,0.00,1023.14,3.48,0.00,240,0.1
1575990554,63.06,994.24,0.00,1023.16,3.56,0.00,240,0.1
1575990614,62.57,994.24,0.00,1023.16,3.65,0.00,240,0.1
1575990674,62.55,994.27,0.00,1023.19,3.67,0.00,240,0.1
1575990734,62.75,994.24,0.00,1023.15,3.63,0.00,240,0.1
1575990794,62.11,994.27,0.00,1023.18,3.59,0.00,240,0.1
1575990854,62.08,994.24,0.00,1023.16,3.50,0.00,240,0.1
1575990914,61.07,994.27,0.00,1023.19,3.50,0.00,240,0.1
1575990974,60.36,994.21,0.00,1023.13,3.46,0.00,240,0.1
1575991035,59.09,994.26,0.00,1023.18,3.36,0.00,240,0.1
1575991095,58.86,994.22,0.00,1023.14,3.39,0.00,240,0.1
1575991155,59.21,994.22,0.00,1023.14,3.31,0.00,240,0.1
1575991215,59.59,994.24,0.00,1023.15,3.42,0.00,240,0.1
1575991275,59.09,994.27,0.00,1023.18,3.50,0.00,240,0.1
1575991335,58.87,994.26,0.00,1023.17,3.41,0.00,240,0.1
1575991395,58.88,994.31,0.00,1023.22,3.40,0.00,240,0.1
1575991455,58.57,994.31,0.00,1023.23,3.42,0.00,240,0.1
1575991515,58.74,994.31,0.00,1023.22,3.33,0.00,240,0.1
1575991575,58.87,994.36,0.00,1023.28,3.44,0.00,240,0.1
1575991636,58.54,994.40,0.00,1023.32,3.32,0.00,240,0.1
1575991696,58.46,994.38,0.00,1023.30,3.29,0.00,240,0.1
1575991756,58.20,994.39,0.00,1023.31,3.43,0.00,240,0.1
1575991816,57.87,994.35,0.00,1023.27,3.35,0.00,240,0.1
1575991876,57.22,994.45,0.00,1023.36,3.31,0.00,240,0.1
1575991936,56.92,994.42,0.00,1023.34,3.21,0.00,240,0.1
1575991996,56.96,994.47,0.00,1023.38,3.27,0.00,240,0.1
1575992056,56.57,994.47,0.00,1023.39,3.10,0.00,240,0.1
1575992117,56.14,994.46,0.00,1023.37,3.11,0.00,240,0.1
1575992177,55.80,994.47,0.00,1023.39,3.25,0.00,240,0.1
1575992237,56.07,994.40,0.00,1023.32,3.25,0.00,240,0.1
1575992297,55.62,994.44,0.00,1023.36,3.25,0.00,240,0.1
1575992357,55.95,994.44,0.00,1023.35,3.30,0.00,240,0.1
1575992417,55.65,994.44,0.00,1023.36,3.30,0.00,240,0.1
1575992477,55.46,994.51,0.00,1023.43,3.28,0.00,240,0.1
1575992537,55.88,994.46,0.00,1023.38,3.45,0.00,240,0.1
1575992597,55.78,994.47,0.00,1023.39,3.42,0.00,240,0.1
1575992657,54.96,994.48,0.00,1023.40,3.21,0.00,240,0.1
1575992717,55.87,994.48,0.00,1023.40,3.28,0.00,240,0.1
1575992777,55.38,994.55,0.00,1023.46,3.33,0.00,240,0.1
1575992837,54.84,994.54,0.00,1023.45,3.23,0.00,240,0.1
1575992897,55.10,994.57,0.00,1023.48,3.29,0.00,240,0.1
1575992957,55.72,994.60,0.00,1023.52,3.31,0.00,240,0.1
1575993018,56.46,994.63,0.00,1023.54,3.39,0.00,240,0.1
1575993078,55.84,994.64,0.00,1023.56,3.48,0.00,240,0.1
1575993138,55.17,994.66,0.00,1023.58,3.41,0.00,240,0.1
1575993198,54.42,994.71,0.00,1023.62,3.26,0.00,240,0.1
1575993258,54.81,994.70,0.00,1023.62,3.20,0.00,240,0.1
1575993318,54.97,994.74,0.00,1023.66,3.27,0.00,240,0.1
1575993378,55.47,994.67,0.00,1023.58,3.31,0.00,240,0.1
1575993439,55.06,994.72,0.00,1023.63,3.43,0.00,240,0.1
1575993499,54.11,994.71,0.00,1023.63,3.32,0.00,240,0.1
1575993559,54.38,994.69,0.00,1023.61,3.35,0.00,240,0.1
1575993619,53.87,994.69,0.00,1023.61,3.44,0.00,240,0.1
1575993679,53.77,994.75,0.00,1023.67,3.44,0.00,240,0.1
1575993739,54.64,994.71,0.00,1023.63,3.55,0.00,240,0.1
1575993799,54.14,994.76,0.00,1023.68,3.52,0.00,240,0.1
1575993859,54.22,994.72,0.00,1023.64,3.47,0.00,240,0.1
1575993919,54.45,994.75,0.00,1023.67,3.46,0.00,240,0.1
1575993979,54.66,994.75,0.00,1023.67,3.48,0.00,240,0.1
1575994040,54.91,994.80,0.00,1023.72,3.51,0.00,240,0.1
1575994100,55.01,994.81,0.00,1023.72,3.37,0.00,240,0.1
1575994160,54.32,994.80,0.00,1023.71,3.46,0.00,240,0.1
1575994220,54.88,994.80,0.00,1023.72,3.39,0.00,240,0.1
1575994280,54.74,994.83,0.00,1023.75,3.43,0.00,240,0.1
1575994340,54.87,994.90,0.00,1023.81,3.48,0.00,240,0.1
1575994400,55.03,994.90,0.00,1023.82,3.48,0.00,240,0.1
1575994461,55.12,994.95,0.00,1023.87,3.52,0.00,240,0.1
1575994521,54.94,994.94,0.00,1023.86,3.37,0.00,240,0.1
1575994581,54.90,994.92,0.00,1023.83,3.33,0.00,240,0.1
1575994641,55.25,994.94,0.00,1023.86,3.39,0.00,240,0.1
1575994701,55.00,994.94,0.00,1023.86,3.23,0.00,240,0.1
1575994761,55.56,994.95,0.00,1023.87,3.22,0.00,240,0.1
1575994821,55.84,994.96,0.00,1023.88,3.34,0.00,240,0.1
1575994881,55.43,995.00,0.00,1023.92,3.21,0.00,240,0.1
1575994941,55.97,995.01,0.00,1023.92,3.19,0.00,240,0.1
1575995001,55.99,995.03,0.00,1023.95,3.10,0.00,240,0.1
1575995061,55.96,994.99,0.00,1023.91,3.23,0.00,240,0.1
1575995121,55.46,994.98,0.00,1023.90,3.28,0.00,240,0.1
1575995181,56.09,994.98,0.00,1023.90,3.14,0.00,240,0.1
1575995242,56.60,995.00,0.00,1023.91,3.27,0.00,240,0.1
1575995302,55.72,995.05,0.00,1023.97,3.22,0.00,240,0.1
1575995362,56.19,995.04,0.00,1023.95,3.28,0.00,240,0.1
1575995422,56.28,994.96,0.00,1023.88,3.31,0.00,240,0.1
1575995482,56.18,995.14,0.00,1024.05,3.25,0.00,240,0.1
1575995542,56.40,995.09,0.00,1024.01,3.14,0.00,240,0.1
1575995602,56.35,995.08,0.00,1024.00,3.25,0.00,240,0.1
1575995662,56.91,995.14,0.00,1024.05,3.25,0.00,240,0.1
1575995722,57.33,995.09,0.00,1024.01,3.22,0.00,240,0.1
1575995782,56.72,995.11,0.00,1024.03,3.24,0.00,240,0.1
1575995842,56.66,995.11,0.00,1024.02,3.29,0.00,240,0.1
1575995902,56.81,995.09,0.00,1024.00,3.21,0.00,240,0.1
1575995962,56.79,995.12,0.00,1024.04,3.09,0.00,240,0.1
1575996022,56.88,995.09,0.00,1024.01,3.14,0.00,240,0.1
1575996083,57.25,995.08,0.00,1024.00,3.12,0.00,240,0.1
1575996143,57.36,995.11,0.00,1024.02,3.08,0.00,240,0.1
1575996203,58.01,995.08,0.00,1024.00,3.14,0.00,240,0.1
1575996263,56.98,995.12,0.00,1024.03,3.26,0.00,240,0.1
1575996323,57.47,995.14,0.00,1024.05,3.20,0.00,240,0.1
1575996383,57.67,995.12,0.00,1024.03,3.10,0.00,240,0.1
1575996443,57.34,995.12,0.00,1024.04,3.21,0.00,240,0.1
1575996503,57.33,995.09,0.00,1024.00,3.21,0.00,240,0.1
1575996563,57.61,995.13,0.00,1024.05,3.29,0.00,240,0.1
1575996623,57.46,995.16,0.00,1024.07,3.29,0.00,240,0.1
1575996683,57.38,995.12,0.00,1024.04,3.42,0.00,240,0.1
1575996744,57.38,995.19,0.00,1024.10,3.42,0.00,240,0.1
1575996804,57.58,995.14,0.00,1024.06,3.45,0.00,240,0.1
1575996864,56.87,995.20,0.00,1024.12,3.36,0.00,240,0.1
1575996924,57.17,995.20,0.00,1024.11,3.31,0.00,240,0.1
1575996984,57.19,995.18,0.00,1024.10,3.34,0.00,240,0.1
1575997044,57.37,995.20,0.00,1024.12,3.28,0.00,240,0.1
1575997104,57.40,995.26,0.00,1024.17,3.21,0.00,240,0.1
1575997164,57.48,995.25,0.00,1024.17,3.26,0.00,240,0.1
1575997225,56.42,995.22,0.00,1024.14,3.10,0.00,240,0.1
1575997285,57.37,995.26,0.00,1024.18,3.22,0.00,240,0.1
1575997345,57.69,995.32,0.00,1024.24,3.19,0.00,240,0.1
1575997405,57.63,995.30,0.00,1024.22,3.34,0.00,240,0.1
1575997465,57.64,995.32,0.00,1024.23,3.30,0.00,240,0.1
1575997525,57.49,995.29,0.00,1024.21,3.23,0.00,240,0.1
1575997585,57.41,995.37,0.00,1024.28,3.29,0.00,240,0.1
1575997645,57.93,995.35,0.00,1024.26,3.28,0.00,240,0.1
1575997706,57.75,995.36,0.00,1024.28,3.23,0.00,240,0.1
1575997766,57.69,995.35,0.00,1024.27,3.26,0.00,240,0.1
1575997826,57.69,995.46,0.00,1024.37,3.18,0.00,240,0.1
1575997886,57.97,995.37,0.00,1024.29,3.26,0.00,240,0.1
1575997946,58.18,995.36,0.00,1024.28,3.19,0.00,240,0.1
1575998006,58.75,995.38,0.00,1024.29,3.16,0.00,240,0.1
1575998066,58.84,995.42,0.00,1024.34,3.25,0.00,240,0.1
1575998127,58.76,995.48,0.00,1024.39,3.26,0.00,240,0.1
1575998187,58.82,995.52,0.00,1024.44,3.23,0.00,240,0.1
1575998247,59.11,995.54,0.00,1024.46,3.18,0.00,240,0.1
1575998307,59.17,995.56,0.00,1024.47,3.20,0.00,240,0.1
1575998367,59.04,995.55,0.00,1024.46,3.24,0.00,240,0.1
1575998427,58.83,995.60,0.00,1024.51,3.31,0.00,240,0.1
1575998487,58.97,995.59,0.00,1024.50,3.36,0.00,240,0.1
1575998547,58.96,995.61,0.00,1024.52,3.36,0.00,240,0.1
1575998607,59.27,995.62,0.00,1024.54,3.02,0.00,240,0.1
1575998668,60.11,995.63,0.00,1024.55,2.98,0.00,240,0.1
1575998728,60.33,995.59,0.00,1024.50,3.15,0.00,240,0.1
1575998788,60.22,995.66,0.00,1024.57,3.21,0.00,240,0.1
1575998848,59.49,995.71,0.00,1024.62,3.02,0.00,240,0.1
1575998908,60.14,995.67,0.00,1024.59,3.11,0.00,240,0.1
1575998968,59.28,995.72,0.00,1024.64,3.17,0.00,240,0.1
1575999029,60.03,995.77,0.00,1024.69,3.33,0.00,240,0.1
1575999089,59.38,995.74,0.00,1024.65,3.05,0.00,240,0.1
1575999149,59.68,995.78,0.00,1024.70,2.98,0.00,240,0.1
1575999209,59.99,995.74,0.00,1024.66,3.06,0.00,240,0.1
1575999269,59.81,995.73,0.00,1024.64,3.07,0.00,240,0.1
1575999329,60.08,995.72,0.00,1024.63,3.01,0.00,240,0.1
1575999389,60.96,995.76,0.00,1024.67,3.08,0.00,240,0.1
1575999449,60.73,995.76,0.00,1024.67,3.04,0.00,240,0.1
1575999509,60.67,995.69,0.00,1024.61,3.20,0.00,240,0.1
1575999569,60.63,995.77,0.00,1024.69,3.09,0.00,240,0.1
1575999629,61.19,995.80,0.00,1024.71,3.01,0.00,240,0.1
1575999690,60.90,995.78,0.00,1024.70,3.05,0.00,240,0.1
1575999750,60.95,995.86,0.00,1024.77,3.14,0.00,240,0.1
1575999810,61.17,995.82,0.00,1024.74,3.19,0.00,240,0.1
1575999870,61.25,995.85,0.00,1024.77,3.15,0.00,240,0.1
1575999930,61.27,995.90,0.00,1024.82,2.97,0.00,240,0.1
1575999990,61.63,995.89,0.00,1024.80,2.94,0.00,240,0.1
1576000050,61.78,995.90,0.00,1024.82,3.04,0.00,240,0.1
1576000110,61.90,995.90,0.00,1024.81,3.04,0.00,240,0.1
1576000170,61.88,995.92,0.00,1024.84,3.05,0.00,240,0.1
1576000231,62.08,995.94,0.00,1024.86,2.95,0.00,240,0.1
1576000291,62.57,995.90,0.00,1024.82,2.98,0.00,240,0.1
1576000351,62.34,995.88,0.00,1024.80,3.13,0.00,240,0.1
1576000411,62.20,995.92,0.00,1024.83,3.08,0.00,240,0.1
1576000471,62.18,995.86,0.00,1024.77,3.03,0.00,240,0.1
1576000531,62.37,995.89,0.00,1024.80,2.92,0.00,240,0.1
1576000591,62.49,995.86,0.00,1024.77,3.02,0.00,240,0.1
1576000651,62.79,995.86,0.00,1024.78,2.97,0.00,240,0.1
1576000712,62.61,995.90,0.00,1024.81,3.06,0.00,240,0.1
1576000772,62.62,995.93,0.00,1024.85,2.88,0.00,240,0.1
1576000832,63.15,995.96,0.00,1024.88,3.03,0.00,240,0.1
1576000892,62.89,995.98,0.00,1024.90,3.10,0.00,240,0.1
1576000952,63.01,995.97,0.00,1024.89,3.06,0.00,240,0.1
1576001012,63.25,996.06,0.00,1024.97,2.96,0.00,240,0.1
1576001072,63.00,996.02,0.00,1024.93,2.93,0.00,240,0.1
1576001132,63.16,995.99,0.00,1024.91,3.02,0.00,240,0.1
1576001192,63.86,996.00,0.00,1024.92,2.98,0.00,240,0.1
1576001252,63.75,995.95,0.00,1024.86,2.99,0.00,240,0.1
1576001312,63.63,995.98,0.00,1024.90,3.00,0.00,240,0.1
1576001372,63.50,995.94,0.00,1024.85,3.01,0.00,240,0.1
1576001432,63.88,995.95,0.00,1024.86,2.91,0.00,240,0.1
1576001492,63.94,995.96,0.00,1024.88,2.85,0.00,240,0.1
1576001553,64.17,995.96,0.00,1024.88,2.89,0.00,240,0.1
1576001613,63.70,996.00,0.00,1024.92,2.92,0.00,240,0.1
1576001673,64.58,995.98,0.00,1024.90,2.96,0.00,240,0.1
1576001733,63.85,996.06,0.00,1024.97,2.97,0.00,240,0.1
1576001793,64.09,996.05,0.00,1024.96,3.01,0.00,240,0.1
1576001853,64.10,996.02,0.00,1024.93,2.96,0.00,240,0.1
1576001913,63.89,996.05,0.00,1024.97,2.93,0.00,240,0.1
1576001973,63.89,996.08,0.00,1024.99,3.07,0.00,240,0.1
1576002033,64.08,996.11,0.00,1025.03,3.06,0.00,240,0.1
1576002093,63.73,996.11,0.00,1025.03,2.98,0.00,240,0.1
1576002153,64.53,996.11,0.00,1025.03,2.69,0.00,240,0.1
1576002213,64.55,996.10,0.00,1025.01,2.81,0.00,240,0.1
1576002273,64.14,996.10,0.00,1025.02,2.92,0.00,240,0.1
1576002334,64.47,996.14,0.00,1025.05,2.81,0.00,240,0.1
1576002394,64.90,996.16,0.00,1025.08,2.84,0.00,240,0.1
1576002454,64.71,996.20,0.00,1025.12,2.78,0.00,240,0.1
1576002514,65.23,996.21,0.00,1025.13,2.66,0.00,240,0.1
1576002574,65.28,996.19,0.00,1025.11,2.88,0.00,240,0.1
1576002634,65.13,996.22,0.00,1025.14,2.77,0.00,240,0.1
1576002694,65.22,996.22,0.00,1025.14,2.76,0.00,240,0.1
1576002754,65.54,996.29,0.00,1025.20,2.74,0.00,240,0.1
1576002814,65.27,996.20,0.00,1025.11,2.79,0.00,240,0.1
1576002874,65.37,996.32,0.00,1025.24,2.62,0.00,240,0.1
1576002934,65.75,996.29,0.00,1025.21,2.50,0.00,240,0.1
1576002994,65.89,996.28,0.00,1025.20,2.57,0.00,240,0.1
1576003054,65.41,996.25,0.00,1025.16,2.75,0.00,240,0.1
1576003114,65.80,996.27,0.00,1025.19,2.90,0.00,240,0.1
1576003175,65.34,996.27,0.00,1025.18,2.85,0.00,240,0.1
1576003235,65.39,996.28,0.00,1025.19,2.88,0.00,240,0.1
1576003295,65.18,996.30,0.00,1025.21,2.88,0.00,240,0.1
1576003355,65.61,996.31,0.00,1025.23,2.86,0.00,240,0.1
1576003415,65.08,996.34,0.00,1025.26,2.92,0.00,240,0.1
1576003475,65.52,996.30,0.00,1025.22,2.86,0.00,240,0.1
1576003536,65.46,996.34,0.00,1025.25,2.66,0.00,240,0.1
1576003596,65.74,996.30,0.00,1025.21,2.67,0.00,240,0.1
1576003656,65.89,996.39,0.00,1025.31,2.72,0.00,240,0.1
1576003716,65.89,996.36,0.00,1025.27,2.65,0.00,240,0.1
1576003776,66.37,996.36,0.00,1025.27,2.61,0.00,240,0.1
1576003836,65.97,996.39,0.00,1025.30,2.75,0.00,240,0.1
1576003896,66.18,996.42,0.00,1025.34,2.70,0.00,240,0.1
1576003956,66.78,996.39,0.00,1025.31,2.57,0.00,240,0.1
1576004017,66.70,996.38,0.00,1025.29,2.69,0.00,240,0.1
1576004077,66.67,996.37,0.00,1025.28,2.64,0.00,240,0.1
1576004137,66.70,996.38,0.00,1025.30,2.56,0.00,240,0.1
1576004197,67.25,996.39,0.00,1025.31,2.50,0.00,240,0.1
1576004257,66.75,996.37,0.00,1025.28,2.71,0.00,240,0.1
1576004317,66.34,996.39,0.00,1025.30,2.74,0.00,240,0.1
1576004377,66.10,996.40,0.00,1025.31,2.88,0.00,240,0.1
1576004437,66.40,996.40,0.00,1025.32,2.84,0.00,240,0.1
1576004497,66.19,996.33,0.00,1025.25,2.91,0.00,240,0.1
1576004557,66.70,996.41,0.00,1025.32,2.79,0.00,240,0.1
1576004618,67.00,996.48,0.00,1025.39,2.71,0.00,240,0.1
1576004678,67.09,996.44,0.00,1025.36,2.66,0.00,240,0.1
1576004738,68.25,996.48,0.00,1025.40,2.49,0.00,240,0.1
1576004798,67.95,996.50,0.00,1025.41,2.51,0.00,240,0.1
1576004858,68.13,996.48,0.00,1025.39,2.55,0.00,240,0.1
1576004918,67.79,996.50,0.00,1025.41,2.65,0.00,240,0.1
1576004978,67.77,996.44,0.00,1025.36,2.73,0.00,240,0.1
1576005038,67.59,996.48,0.00,1025.39,2.65,0.00,240,0.1
1576005098,68.09,996.46,0.00,1025.37,2.70,0.00,240,0.1
1576005158,67.30,996.48,0.00,1025.40,2.70,0.00,240,0.1
1576005218,67.89,996.51,0.00,1025.43,2.65,0.00,240,0.1
1576005278,67.79,996.50,0.00,1025.41,2.70,0.00,240,0.1
1576005339,67.52,996.52,0.00,1025.44,2.67,0.00,240,0.1
1576005399,68.24,996.55,0.00,1025.47,2.54,0.00,240,0.1
1576005459,67.98,996.51,0.00,1025.43,2.56,0.00,240,0.1
1576005519,68.19,996.55,0.00,1025.47,2.47,0.00,240,0.1
1576005579,68.41,996.53,0.00,1025.45,2.55,0.00,240,0.1
1576005639,68.45,996.56,0.00,1025.47,2.59,0.00,240,0.1
1576005699,69.64,996.55,0.00,1025.47,2.40,0.00,240,0.1
1576005760,68.27,996.57,0.00,1025.48,2.54,0.00,240,0.1
1576005820,67.99,996.62,0.00,1025.53,2.51,0.00,240,0.1
1576005880,68.25,996.60,0.00,1025.51,2.36,0.00,240,0.1
1576005940,68.00,996.57,0.00,1025.49,2.58,0.00,240,0.1
1576006000,68.15,996.60,0.00,1025.52,2.47,0.00,240,0.1
1576006060,68.03,996.56,0.00,1025.48,2.49,0.00,240,0.1
1576006120,67.65,996.58,0.00,1025.50,2.70,0.00,240,0.1
1576006180,67.45,996.60,0.00,1025.51,2.77,0.00,240,0.1
1576006240,67.91,996.64,0.00,1025.56,2.61,0.00,240,0.1
1576006300,67.73,996.61,0.00,1025.53,2.66,0.00,240,0.1
1576006360,67.46,996.59,0.00,1025.51,2.56,0.00,240,0.1
1576006420,68.01,996.56,0.00,1025.48,2.56,0.00,240,0.1
1576006480,68.06,996.60,0.00,1025.51,2.54,0.00,240,0.1
1576006540,67.85,996.65,0.00,1025.56,2.61,0.00,240,0.1
1576006600,67.89,996.64,0.00,1025.55,2.43,0.00,240,0.1
1576006660,68.25,996.64,0.00,1025.56,2.43,0.00,240,0.1
1576006721,68.39,996.65,0.00,1025.57,2.39,0.00,240,0.1
1576006781,68.12,996.62,0.00,1025.54,2.42,0.00,240,0.1
1576006841,67.96,996.61,0.00,1025.53,2.45,0.00,240,0.1
1576006901,68.26,996.59,0.00,1025.51,2.46,0.00,240,0.1
1576006961,68.12,996.65,0.00,1025.56,2.46,0.00,240,0.1
1576007021,68.26,996.70,0.00,1025.62,2.36,0.00,240,0.1
1576007081,67.98,996.70,0.00,1025.62,2.58,0.00,240,0.1
1576007141,67.52,996.75,0.00,1025.66,2.74,0.00,240,0.1
1576007201,67.16,996.78,0.00,1025.70,2.65,0.00,240,0.1
1576007261,67.52,996.72,0.00,1025.64,2.47,0.00,240,0.1
1576007321,67.99,996.77,0.00,1025.69,2.47,0.00,240,0.1
1576007381,68.04,996.76,0.00,1025.68,2.49,0.00,240,0.1
1576007441,67.92,996.76,0.00,1025.67,2.49,0.00,240,0.1
1576007502,68.01,996.79,0.00,1025.71,2.38,0.00,240,0.1
1576007562,67.71,996.71,0.00,1025.63,2.44,0.00,240,0.1
1576007622,68.18,996.75,0.00,1025.67,2.36,0.00,240,0.1
1576007682,68.19,996.75,0.00,1025.66,2.37,0.00,240,0.1
1576007742,68.31,996.77,0.00,1025.69,2.27,0.00,240,0.1
1576007802,68.08,996.77,0.00,1025.69,2.48,0.00,240,0.1
1576007863,68.47,996.79,0.00,1025.70,2.41,0.00,240,0.1
1576007923,67.90,996.76,0.00,1025.67,2.57,0.00,240,0.1
1576007983,67.48,996.78,0.00,1025.70,2.73,0.00,240,0.1
1576008043,67.20,996.83,0.00,1025.74,2.76,0.00,240,0.1
1576008103,67.50,996.82,0.00,1025.74,2.59,0.00,240,0.1
1576008163,67.50,996.84,0.00,1025.75,2.57,0.00,240,0.1
1576008224,67.80,996.87,0.00,1025.79,2.59,0.00,240,0.1
1576008284,67.79,996.89,0.00,1025.80,2.54,0.00,240,0.1
1576008344,67.75,996.86,0.00,1025.77,2.70,0.00,240,0.1
1576008404,67.05,996.87,0.00,1025.78,2.77,0.00,240,0.1
1576008464,67.23,996.89,0.00,1025.81,2.76,0.00,240,0.1
1576008524,67.44,996.86,0.00,1025.78,2.79,0.00,240,0.1
1576008584,67.44,996.82,0.00,1025.74,2.63,0.00,240,0.1
1576008644,67.89,996.85,0.00,1025.76,2.58,0.00,240,0.1
1576008704,67.95,996.85,0.00,1025.77,2.47,0.00,240,0.1
1576008765,67.40,996.91,0.00,1025.83,2.58,0.00,240,0.1
1576008825,68.01,996.88,0.00,1025.79,2.50,0.00,240,0.1
1576008885,67.97,996.86,0.00,1025.78,2.58,0.00,240,0.1
1576008945,68.22,996.86,0.00,1025.78,2.62,0.00,240,0.1
1576009005,67.62,996.86,0.00,1025.77,2.69,0.00,240,0.1
1576009065,67.89,996.89,0.00,1025.81,2.56,0.00,240,0.1
1576009125,67.90,996.83,0.00,1025.75,2.71,0.00,240,0.1
1576009185,67.39,996.85,0.00,1025.77,2.52,0.00,240,0.1
1576009245,67.80,996.84,0.00,1025.76,2.49,0.00,240,0.1
1576009305,68.06,996.81,0.00,1025.73,2.60,0.00,240,0.1
1576009365,67.84,996.83,0.00,1025.75,2.57,0.00,240,0.1
1576009425,67.84,996.78,0.00,1025.69,2.64,0.00,240,0.1
1576009485,67.38,996.77,0.00,1025.69,2.79,0.00,240,0.1
1576009546,67.16,996.80,0.00,1025.71,2.52,0.00,240,0.1
1576009606,67.16,996.75,0.00,1025.67,2.41,0.00,240,0.1
1576009666,67.22,996.79,0.00,1025.70,2.35,0.00,240,0.1
1576009726,66.66,996.79,0.00,1025.70,2.50,0.00,240,0.1
1576009786,67.25,996.77,0.00,1025.69,2.57,0.00,240,0.1
1576009846,67.08,996.79,0.00,1025.71,2.68,0.00,240,0.1
1576009907,67.24,996.83,0.00,1025.74,2.70,0.00,240,0.1
1576009967,67.36,996.82,0.00,1025.74,2.55,0.00,240,0.1
1576010027,67.52,996.83,0.00,1025.75,2.57,0.00,240,0.1
1576010087,67.27,996.91,0.00,1025.82,2.43,0.00,240,0.1
1576010147,67.54,996.78,0.00,1025.70,2.36,0.00,240,0.1
1576010207,67.58,996.80,0.00,1025.71,2.27,0.00,240,0.1
1576010267,67.67,996.75,0.00,1025.67,2.21,0.00,240,0.1
1576010327,67.70,996.81,0.00,1025.73,2.44,0.00,240,0.1
1576010387,67.69,996.78,0.00,1025.70,2.36,0.00,240,0.1
1576010447,67.66,996.79,0.00,1025.70,2.33,0.00,240,0.1
1576010507,68.07,996.81,0.00,1025.73,2.35,0.00,240,0.1
1576010568,67.56,996.81,0.00,1025.73,2.37,0.00,240,0.1
1576010628,67.87,996.81,0.00,1025.73,2.35,0.00,240,0.1
1576010688,67.83,996.81,0.00,1025.72,2.57,0.00,240,0.1
1576010748,67.52,996.86,0.00,1025.78,2.41,0.00,240,0.1
1576010808,66.96,996.83,0.00,1025.74,2.50,0.00,240,0.1
1576010868,67.30,996.85,0.00,1025.77,2.64,0.00,240,0.1
1576010928,67.16,996.87,0.00,1025.79,2.53,0.00,240,0.1
1576010988,67.14,996.86,0.00,1025.77,2.60,0.00,240,0.1
1576011048,67.09,996.84,0.00,1025.76,2.36,0.00,240,0.1
1576011108,67.00,996.88,0.00,1025.79,2.35,0.00,240,0.1
1576011168,67.30,996.86,0.00,1025.77,2.20,0.00,240,0.1
1576011229,67.32,996.84,0.00,1025.75,2.19,0.00,240,0.1
1576011289,67.29,996.80,0.00,1025.72,2.37,0.00,240,0.1
1576011349,66.78,996.81,0.00,1025.72,2.40,0.00,240,0.1
1576011409,66.75,996.81,0.00,1025.73,2.37,0.00,240,0.1
1576011469,67.19,996.83,0.00,1025.74,2.36,0.00,240,0.1
1576011530,67.17,996.84,0.00,1025.75,2.30,0.00,240,0.1
1576011590,67.75,996.85,0.00,1025.77,2.38,0.00,240,0.1
1576011650,67.17,996.85,0.00,1025.76,2.40,0.00,240,0.1
1576011710,67.00,996.82,0.00,1025.74,2.49,0.00,240,0.1
1576011770,66.91,996.85,0.00,1025.77,2.57,0.00,240,0.1
1576011830,67.06,996.85,0.00,1025.76,2.50,0.00,240,0.1
1576011890,66.43,996.86,0.00,1025.78,2.48,0.00,240,0.1
1576011950,66.33,996.89,0.00,1025.80,2.62,0.00,240,0.1
1576012011,66.22,996.91,0.00,1025.83,2.44,0.00,240,0.1
1576012071,66.24,996.93,0.00,1025.84,2.47,0.00,240,0.1
1576012131,66.15,996.93,0.00,1025.84,2.41,0.00,240,0.1
1576012191,65.61,996.96,0.00,1025.88,2.57,0.00,240,0.1
1576012251,65.76,996.92,0.00,1025.84,2.61,0.00,240,0.1
1576012311,65.35,996.89,0.00,1025.81,2.62,0.00,240,0.1
1576012371,65.63,996.96,0.00,1025.87,2.60,0.00,240,0.1
1576012431,65.09,996.93,0.00,1025.84,2.62,0.00,240,0.1
1576012491,66.23,996.95,0.00,1025.87,2.58,0.00,240,0.1
1576012551,66.50,996.97,0.00,1025.89,2.42,0.00,240,0.1
1576012611,66.64,996.97,0.00,1025.89,2.62,0.00,240,0.1
1576012671,65.80,996.99,0.00,1025.90,2.62,0.00,240,0.1
1576012731,65.56,997.01,0.00,1025.93,2.65,0.00,240,0.1
1576012792,65.68,997.02,0.00,1025.93,2.61,0.00,240,0.1
1576012852,65.53,997.02,0.00,1025.94,2.78,0.00,240,0.1
1576012912,65.52,996.98,0.00,1025.90,2.76,0.00,240,0.1
1576012972,65.47,997.04,0.00,1025.95,2.59,0.00,240,0.1
1576013032,65.71,997.00,0.00,1025.91,2.58,0.00,240,0.1
1576013092,65.40,996.99,0.00,1025.91,2.61,0.00,240,0.1
1576013152,65.36,996.99,0.00,1025.91,2.64,0.00,240,0.1
1576013212,65.63,996.95,0.00,1025.87,2.42,0.00,240,0.1
1576013272,65.65,996.95,0.00,1025.86,2.47,0.00,240,0.1
1576013332,65.40,996.98,0.00,1025.89,2.21,0.00,240,0.1
1576013393,66.07,996.95,0.00,1025.87,2.19,0.00,240,0.1
1576013453,65.26,996.92,0.00,1025.84,2.28,0.00,240,0.1
1576013513,65.31,996.94,0.00,1025.86,2.25,0.00,240,0.1
1576013573,64.86,996.90,0.00,1025.82,2.24,0.00,240,0.1
1576013633,64.86,996.91,0.00,1025.83,2.17,0.00,240,0.1
1576013693,65.29,996.88,0.00,1025.79,2.09,0.00,240,0.1
1576013753,65.27,996.82,0.00,1025.74,2.00,0.00,240,0.1
1576013813,64.83,996.87,0.00,1025.79,2.16,0.00,240,0.1
1576013873,64.61,996.90,0.00,1025.81,2.24,0.00,240,0.1
1576013934,64.17,996.86,0.00,1025.77,2.32,0.00,240,0.1
1576013994,64.05,996.85,0.00,1025.76,2.31,0.00,240,0.1
1576014054,63.52,996.90,0.00,1025.82,2.18,0.00,240,0.1
1576014114,64.06,996.85,0.00,1025.77,2.01,0.00,240,0.1
1576014174,64.25,996.77,0.00,1025.69,2.06,0.00,240,0.1
1576014234,64.56,996.80,0.00,1025.71,1.97,0.00,240,0.1
1576014294,64.77,996.77,0.00,1025.68,2.03,0.00,240,0.1
1576014354,64.18,996.79,0.00,1025.71,2.21,0.00,240,0.1
1576014414,64.33,996.78,0.00,1025.70,2.34,0.00,240,0.1
1576014474,64.59,996.80,0.00,1025.72,2.52,0.00,240,0.1
1576014534,64.70,996.81,0.00,1025.73,2.31,0.00,240,0.1
1576014594,64.38,996.82,0.00,1025.74,2.52,0.00,240,0.1
1576014654,64.65,996.82,0.00,1025.73,2.31,0.00,240,0.1
1576014714,64.98,996.77,0.00,1025.69,2.53,0.00,240,0.1
1576014774,65.50,996.79,0.00,1025.70,2.56,0.00,240,0.1
1576014834,65.12,996.79,0.00,1025.71,2.55,0.00,240,0.1
1576014894,65.43,996.75,0.00,1025.67,2.47,0.00,240,0.1
1576014955,65.46,996.79,0.00,1025.71,2.55,0.00,240,0.1
1576015015,65.32,996.77,0.00,1025.69,2.48,0.00,240,0.1
1576015075,65.04,996.83,0.00,1025.74,2.41,0.00,240,0.1
1576015135,64.81,996.81,0.00,1025.73,2.44,0.00,240,0.1
1576015195,64.37,996.86,0.00,1025.77,2.45,0.00,240,0.1
1576015256,65.50,996.81,0.00,1025.72,2.23,0.00,240,0.1
1576015316,65.79,996.78,0.00,1025.70,2.33,0.00,240,0.1
1576015376,65.70,996.79,0.00,1025.70,2.40,0.00,240,0.1
1576015436,65.99,996.78,0.00,1025.70,2.38,0.00,240,0.1
1576015496,65.57,996.75,0.00,1025.67,2.36,0.00,240,0.1
1576015556,65.61,996.80,0.00,1025.72,2.26,0.00,240,0.1
1576015616,65.49,996.81,0.00,1025.73,2.22,0.00,240,0.1
1576015676,65.04,996.78,0.00,1025.69,2.30,0.00,240,0.1
1576015736,65.42,996.76,0.00,1025.68,2.38,0.00,240,0.1
1576015796,65.18,996.81,0.00,1025.73,2.31,0.00,240,0.1
1576015856,65.52,996.75,0.00,1025.67,2.30,0.00,240,0.1
1576015916,65.73,996.72,0.00,1025.64,2.30,0.00,240,0.1
1576015976,65.64,996.74,0.00,1025.66,2.23,0.00,240,0.1
1576016036,65.47,996.73,0.00,1025.65,2.10,0.00,240,0.1
1576016096,65.92,996.70,0.00,1025.62,2.18,0.00,240,0.1
1576016157,65.96,996.71,0.00,1025.63,2.22,0.00,240,0.1
1576016217,65.88,996.75,0.00,1025.67,2.28,0.00,240,0.1
1576016277,66.02,996.74,0.00,1025.66,2.22,0.00,240,0.1
1576016337,65.66,996.77,0.00,1025.68,2.32,0.00,240,0.1
1576016397,66.33,996.81,0.00,1025.72,2.04,0.00,240,0.1
1576016458,66.05,996.84,0.00,1025.75,2.13,0.00,240,0.1
1576016518,66.61,996.80,0.00,1025.71,2.11,0.00,240,0.1
1576016578,66.24,996.73,0.00,1025.64,2.06,0.00,240,0.1
1576016638,66.80,996.70,0.00,1025.61,2.12,0.00,240,0.1
1576016698,66.74,996.68,0.00,1025.60,2.07,0.00,240,0.1
1576016758,66.80,996.71,0.00,1025.63,2.09,0.00,240,0.1
1576016819,66.96,996.75,0.00,1025.66,1.93,0.00,240,0.1
1576016879,66.88,996.72,0.00,1025.64,2.01,0.00,240,0.1
1576016939,66.54,996.68,0.00,1025.60,1.91,0.00,240,0.1
1576016999,66.56,996.73,0.00,1025.65,2.04,0.00,240,0.1
1576017060,67.12,996.68,0.00,1025.60,1.88,0.00,240,0.1
1576017120,67.16,996.69,0.00,1025.61,1.88,0.00,240,0.1
1576017180,66.95,996.67,0.00,1025.58,1.93,0.00,240,0.1
1576017240,66.44,996.70,0.00,1025.61,1.88,0.00,240,0.1
1576017300,66.82,996.69,0.00,1025.60,1.83,0.00,240,0.1
1576017360,66.75,996.68,0.00,1025.59,1.87,0.00,240,0.1
1576017420,66.43,996.68,0.00,1025.60,1.90,0.00,240,0.1
1576017480,66.38,996.66,0.00,1025.58,1.95,0.00,240,0.1
1576017541,66.47,996.66,0.00,1025.58,1.93,0.00,240,0.1
1576017601,66.67,996.66,0.00,1025.57,1.88,0.00,240,0.1
1576017661,67.08,996.64,0.00,1025.56,1.85,0.00,240,0.1
1576017721,67.40,996.65,0.00,1025.57,1.92,0.00,240,0.1
1576017781,66.53,996.71,0.00,1025.62,1.83,0.00,240,0.1
1576017841,66.45,996.70,0.00,1025.62,1.98,0.00,240,0.1
1576017901,66.35,996.71,0.00,1025.62,2.11,0.00,240,0.1
1576017961,66.58,996.70,0.00,1025.61,1.96,0.00,240,0.1
1576018022,67.12,996.65,0.00,1025.56,2.02,0.00,240,0.1
1576018082,67.52,996.66,0.00,1025.58,1.97,0.00,240,0.1
1576018142,68.21,996.70,0.00,1025.62,1.45,0.00,240,0.1
1576018202,68.91,996.65,0.00,1025.57,1.42,0.00,240,0.1
1576018262,68.74,996.68,0.00,1025.59,1.66,0.00,240,0.1
1576018322,68.49,996.71,0.00,1025.63,1.60,0.00,240,0.1
1576018382,68.68,996.71,0.00,1025.63,1.57,0.00,240,0.1
1576018442,69.04,996.71,0.00,1025.63,1.26,0.00,240,0.1
1576018502,68.95,996.65,0.00,1025.57,1.56,0.00,240,0.1
1576018562,68.61,996.70,0.00,1025.62,1.42,0.00,240,0.1
1576018622,69.08,996.60,0.00,1025.52,1.43,0.00,240,0.1
1576018682,69.64,996.59,0.00,1025.50,1.41,0.00,240,0.1
1576018742,69.53,996.59,0.00,1025.51,1.41,0.00,240,0.1
1576018802,69.78,996.56,0.00,1025.47,1.44,0.00,240,0.1
1576018862,69.91,996.52,0.00,1025.44,1.45,0.00,240,0.1
1576018923,69.03,996.55,0.00,1025.47,1.35,0.00,240,0.1
1576018983,69.96,996.59,0.00,1025.51,1.30,0.00,240,0.1
1576019043,70.25,996.58,0.00,1025.49,1.34,0.00,240,0.1
1576019103,70.57,996.59,0.00,1025.50,1.13,0.00,240,0.1
1576019163,70.10,996.57,0.00,1025.49,1.27,0.00,240,0.1
1576019223,69.49,996.54,0.00,1025.46,1.33,0.00,240,0.1
1576019283,70.05,996.52,0.00,1025.44,1.11,0.00,240,0.1
1576019343,70.38,996.50,0.00,1025.41,0.93,0.00,240,0.1
1576019404,70.83,996.51,0.00,1025.42,1.15,0.00,240,0.1
1576019464,70.18,996.51,0.00,1025.43,1.29,0.00,240,0.1
1576019524,69.55,996.50,0.00,1025.42,1.37,0.00,240,0.1
1576019584,70.40,996.56,0.00,1025.48,1.31,0.00,240,0.1
1576019644,69.81,996.54,0.00,1025.46,1.27,0.00,240,0.1
1576019704,70.10,996.53,0.00,1025.45,1.39,0.00,240,0.1
1576019764,69.78,996.56,0.00,1025.47,1.36,0.00,240,0.1
1576019825,69.94,996.52,0.00,1025.44,1.27,0.00,240,0.1
1576019885,69.76,996.53,0.00,1025.45,1.24,0.00,240,0.1
1576019945,69.73,996.52,0.00,1025.43,1.23,0.00,240,0.1
1576020005,69.76,996.49,0.00,1025.40,1.21,0.00,240,0.1
1576020065,69.81,996.51,0.00,1025.42,1.15,0.00,240,0.1
1576020125,70.56,996.51,0.00,1025.42,0.98,0.00,240,0.1
1576020185,70.69,996.51,0.00,1025.43,0.83,0.00,240,0.1
1576020245,70.50,996.49,0.00,1025.40,1.01,0.00,240,0.1
1576020305,69.87,996.44,0.00,1025.36,1.16,0.00,240,0.1
1576020365,69.72,996.43,0.00,1025.35,1.12,0.00,240,0.1
1576020425,69.74,996.43,0.00,1025.35,1.09,0.00,240,0.1
1576020485,69.83,996.43,0.00,1025.34,0.96,0.00,240,0.1
1576020546,70.22,996.39,0.00,1025.31,0.93,0.00,240,0.1
1576020606,70.28,996.36,0.00,1025.28,1.02,0.00,240,0.1
1576020666,70.55,996.41,0.00,1025.33,0.63,0.00,240,0.1
1576020726,70.43,996.28,0.00,1025.20,0.71,0.00,240,0.1
1576020786,70.44,996.32,0.00,1025.24,0.84,0.00,240,0.1
1576020846,70.44,996.32,0.00,1025.24,0.53,0.00,240,0.1
1576020906,71.05,996.30,0.00,1025.22,0.31,0.00,240,0.1
1576020966,71.87,996.32,0.00,1025.24,0.14,0.00,240,0.1
1576021026,71.71,996.29,0.00,1025.21,0.44,0.00,240,0.1
1576021086,71.03,996.28,0.00,1025.19,0.52,0.00,240,0.1
1576021146,71.56,996.30,0.00,1025.21,0.36,0.00,240,0.1
1576021207,71.67,996.32,0.00,1025.24,0.34,0.00,240,0.1
1576021267,71.95,996.24,0.00,1025.16,0.34,0.00,240,0.1
1576021327,71.34,996.30,0.00,1025.22,0.31,0.00,240,0.1
1576021387,71.73,996.29,0.00,1025.20,0.43,0.00,240,0.1
1576021447,71.15,996.28,0.00,1025.19,0.45,0.00,240,0.1
1576021507,70.64,996.26,0.00,1025.18,0.49,0.00,240,0.1
1576021567,71.24,996.27,0.00,1025.18,0.36,0.00,240,0.1
1576021627,71.33,996.27,0.00,1025.19,0.29,0.00,240,0.1
1576021687,72.16,996.25,0.00,1025.16,0.27,0.00,240,0.1
1576021747,71.21,996.28,0.00,1025.19,0.18,0.00,240,0.1
1576021808,71.63,996.27,0.00,1025.19,0.34,0.00,240,0.1
1576021868,71.42,996.25,0.00,1025.16,0.43,0.00,240,0.1
1576021928,71.04,996.29,0.00,1025.20,0.15,0.00,240,0.1
1576021988,72.96,996.37,0.00,1025.28,-0.49,0.00,240,0.1
1576022048,74.07,996.33,0.00,1025.25,-0.73,0.00,240,0.1
1576022108,74.37,996.39,0.00,1025.31,-0.31,0.00,240,0.1
1576022168,73.06,996.39,0.00,1025.30,-0.34,0.00,240,0.1
1576022228,73.58,996.39,0.00,1025.31,-0.39,0.00,240,0.1
1576022288,73.20,996.38,0.00,1025.29,-0.23,0.00,240,0.1
1576022349,73.42,996.40,0.00,1025.31,-0.50,0.00,240,0.1
1576022409,72.38,996.36,0.00,1025.27,-0.13,0.00,240,0.1
1576022469,73.31,996.32,0.00,1025.24,-0.39,0.00,240,0.1
1576022529,72.87,996.29,0.00,1025.21,-0.06,0.00,240,0.1
1576022589,71.92,996.32,0.00,1025.24,-0.13,0.00,240,0.1
1576022649,72.94,996.26,0.00,1025.17,-0.23,0.00,240,0.1
1576022709,73.33,996.28,0.00,1025.20,-0.35,0.00,240,0.1
1576022769,74.03,996.27,0.00,1025.19,-0.62,0.00,240,0.1
1576022830,73.95,996.28,0.00,1025.20,-0.35,0.00,240,0.1
1576022890,73.08,996.31,0.00,1025.22,-0.24,0.00,240,0.1
1576022950,72.86,996.35,0.00,1025.26,-0.40,0.00,240,0.1
1576023010,72.66,996.39,0.00,1025.30,-0.27,0.00,240,0.1
1576023070,72.13,996.36,0.00,1025.28,-0.27,0.00,240,0.1
1576023130,72.80,996.38,0.00,1025.29,-0.42,0.00,240,0.1
1576023191,72.79,996.36,0.00,1025.27,-0.36,0.00,240,0.1
1576023251,73.29,996.33,0.00,1025.25,-0.44,0.00,240,0.1
1576023311,72.62,996.31,0.00,1025.23,-0.39,0.00,240,0.1
1576023371,73.41,996.36,0.00,1025.28,-0.75,0.00,240,0.1
1576023431,73.98,996.33,0.00,1025.25,-0.62,0.00,240,0.1
1576023491,73.00,996.29,0.00,1025.21,-0.30,0.00,240,0.1
1576023551,73.18,996.32,0.00,1025.24,-0.41,0.00,240,0.1
1576023611,72.41,996.34,0.00,1025.25,-0.10,0.00,240,0.1
1576023671,72.06,996.32,0.00,1025.23,-0.11,0.00,240,0.1
1576023731,71.81,996.30,0.00,1025.21,-0.18,0.00,240,0.1
1576023791,71.90,996.32,0.00,1025.23,0.01,0.00,240,0.1
1576023851,71.29,996.34,0.00,1025.26,0.04,0.00,240,0.1
1576023911,71.64,996.26,0.00,1025.18,0.14,0.00,240,0.1
1576023972,71.61,996.30,0.00,1025.22,-0.01,0.00,240,0.1
1576024032,71.15,996.29,0.00,1025.20,0.07,0.00,240,0.1
1576024092,71.70,996.33,0.00,1025.24,-0.14,0.00,240,0.1
1576024152,71.51,996.38,0.00,1025.30,-0.05,0.00,240,0.1
1576024212,71.64,996.36,0.00,1025.28,0.16,0.00,240,0.1
1576024272,71.61,996.33,0.00,1025.24,0.15,0.00,240,0.1
1576024332,71.14,996.41,0.00,1025.32,0.12,0.00,240,0.1
1576024392,72.29,996.39,0.00,1025.30,-0.01,0.00,240,0.1
1576024452,72.64,996.38,0.00,1025.30,-0.29,0.00,240,0.1
1576024512,73.02,996.42,0.00,1025.34,-0.27,0.00,240,0.1
1576024572,73.49,996.43,0.00,1025.34,-0.35,0.00,240,0.1
1576024632,72.76,996.44,0.00,1025.36,-0.44,0.00,240,0.1
1576024693,73.96,996.41,0.00,1025.32,-0.41,0.00,240,0.1
1576024753,73.55,996.40,0.00,1025.32,-0.60,0.00,240,0.1
1576024813,73.71,996.35,0.00,1025.26,-0.45,0.00,240,0.1
1576024873,72.99,996.34,0.00,1025.26,-0.33,0.00,240,0.1
1576024933,72.28,996.27,0.00,1025.18,-0.14,0.00,240,0.1
1576024993,72.30,996.31,0.00,1025.23,-0.31,0.00,240,0.1
1576025053,74.03,996.30,0.00,1025.22,-0.84,0.00,240,0.1
1576025113,74.79,996.36,0.00,1025.27,-1.04,0.00,240,0.1
1576025173,75.21,996.35,0.00,1025.26,-1.17,0.00,240,0.1
1576025234,74.40,996.27,0.00,1025.19,-0.66,0.00,240,0.1
1576025294,73.58,996.31,0.00,1025.23,-0.88,0.00,240,0.1
1576025354,74.35,996.29,0.00,1025.20,-0.87,0.00,240,0.1
1576025414,73.61,996.27,0.00,1025.18,-0.49,0.00,240,0.1
1576025474,73.56,996.32,0.00,1025.23,-0.43,0.00,240,0.1
1576025534,73.02,996.34,0.00,1025.25,-0.40,0.00,240,0.1
1576025594,72.75,996.33,0.00,1025.25,-0.52,0.00,240,0.1
1576025654,72.65,996.35,0.00,1025.27,-0.34,0.00,240,0.1
1576025714,73.65,996.39,0.00,1025.31,-0.98,0.00,240,0.1
1576025774,73.94,996.34,0.00,1025.26,-0.95,0.00,240,0.1
1576025834,73.79,996.32,0.00,1025.24,-0.50,0.00,240,0.1
1576025894,72.89,996.32,0.00,1025.23,-0.69,0.00,240,0.1
1576025954,74.41,996.20,0.00,1025.11,-0.87,0.00,240,0.1
1576026015,73.71,996.26,0.00,1025.18,-0.93,0.00,240,0.1
1576026075,74.32,996.21,0.00,1025.13,-0.88,0.00,240,0.1
1576026135,73.50,996.28,0.00,1025.19,-0.70,0.00,240,0.1
1576026195,74.02,996.24,0.00,1025.15,-0.91,0.00,240,0.1
1576026255,73.27,996.27,0.00,1025.18,-0.72,0.00,240,0.1
1576026315,73.80,996.29,0.00,1025.21,-1.03,0.00,240,0.1
1576026375,75.42,996.30,0.00,1025.21,-1.26,0.00,240,0.1
1576026435,75.59,996.26,0.00,1025.18,-1.03,0.00,240,0.1
1576026495,75.06,996.26,0.00,1025.17,-1.32,0.00,240,0.1
1576026555,75.02,996.24,0.00,1025.16,-1.24,0.00,240,0.1
1576026615,75.19,996.19,0.00,1025.10,-1.39,0.00,240,0.1
1576026675,75.43,996.20,0.00,1025.12,-1.39,0.00,240,0.1
1576026735,76.20,996.18,0.00,1025.09,-1.61,0.00,240,0.1
1576026795,75.95,996.18,0.00,1025.09,-1.33,0.00,240,0.1
1576026856,74.81,996.19,0.00,1025.10,-1.10,0.00,240,0.1
1576026916,75.46,996.13,0.00,1025.05,-1.54,0.00,240,0.1
1576026976,76.11,996.14,0.00,1025.05,-1.65,0.00,240,0.1
1576027036,75.69,996.12,0.00,1025.03,-1.36,0.00,240,0.1
1576027096,75.78,996.18,0.00,1025.10,-1.61,0.00,240,0.1
1576027156,75.91,996.15,0.00,1025.06,-1.32,0.00,240,0.1
1576027216,74.07,996.21,0.00,1025.13,-1.02,0.00,240,0.1
1576027276,74.05,996.13,0.00,1025.04,-0.96,0.00,240,0.1
1576027336,74.61,996.14,0.00,1025.06,-1.42,0.00,240,0.1
1576027396,75.45,996.12,0.00,1025.04,-1.59,0.00,240,0.1
1576027456,75.12,996.11,0.00,1025.03,-1.61,0.00,240,0.1
1576027516,76.43,996.10,0.00,1025.01,-1.68,0.00,240,0.1
1576027576,74.91,996.10,0.00,1025.01,-1.26,0.00,240,0.1
1576027636,74.08,996.14,0.00,1025.06,-1.04,0.00,240,0.1
1576027697,73.84,996.11,0.00,1025.03,-0.88,0.00,240,0.1
1576027757,73.30,996.10,0.00,1025.01,-0.90,0.00,240,0.1
1576027817,72.96,996.13,0.00,1025.04,-0.68,0.00,240,0.1
1576027877,73.30,996.06,0.00,1024.97,-0.77,0.00,240,0.1
1576027937,72.50,996.09,0.00,1025.01,-0.93,0.00,240,0.1
1576027997,74.45,996.08,0.00,1024.99,-1.45,0.00,240,0.1
1576028057,76.58,996.04,0.00,1024.95,-1.98,0.00,240,0.1
1576028117,77.51,996.01,0.00,1024.92,-1.91,0.00,240,0.1
1576028177,76.16,995.99,0.00,1024.90,-1.68,0.00,240,0.1
1576028237,76.37,995.98,0.00,1024.89,-1.73,0.00,240,0.1
1576028297,76.43,995.93,0.00,1024.84,-1.60,0.00,240,0.1
1576028358,75.83,995.98,0.00,1024.90,-1.77,0.00,240,0.1
1576028418,76.40,996.01,0.00,1024.92,-1.90,0.00,240,0.1
1576028478,76.52,995.91,0.00,1024.82,-1.59,0.00,240,0.1
1576028538,76.12,995.91,0.00,1024.82,-1.57,0.00,240,0.1
1576028598,75.94,995.94,0.00,1024.85,-1.75,0.00,240,0.1
1576028658,76.92,995.88,0.00,1024.80,-1.90,0.00,240,0.1
1576028718,76.92,995.87,0.00,1024.78,-1.79,0.00,240,0.1
1576028778,75.87,995.85,0.00,1024.77,-1.36,0.00,240,0.1
1576028839,75.39,995.86,0.00,1024.77,-1.74,0.00,240,0.1
1576028899,77.06,995.79,0.00,1024.71,-1.92,0.00,240,0.1
1576028959,76.80,995.83,0.00,1024.74,-2.09,0.00,240,0.1
1576029019,77.43,995.81,0.00,1024.72,-2.23,0.00,240,0.1
1576029079,78.38,995.80,0.00,1024.72,-2.34,0.00,240,0.1
1576029139,78.60,995.77,0.00,1024.69,-2.34,0.00,240,0.1
1576029199,78.15,995.71,0.00,1024.63,-1.87,0.00,240,0.1
1576029259,77.31,995.78,0.00,1024.69,-2.06,0.00,240,0.1
1576029319,77.02,995.83,0.00,1024.74,-1.96,0.00,240,0.1
1576029379,77.85,995.83,0.00,1024.74,-2.07,0.00,240,0.1
1576029439,78.15,995.85,0.00,1024.77,-2.27,0.00,240,0.1
1576029499,78.48,995.89,0.00,1024.80,-2.20,0.00,240,0.1
1576029559,78.04,995.86,0.00,1024.78,-2.21,0.00,240,0.1
1576029619,78.96,995.88,0.00,1024.79,-1.99,0.00,240,0.1
1576029680,77.36,995.84,0.00,1024.75,-2.03,0.00,240,0.1
1576029740,77.93,995.73,0.00,1024.65,-1.79,0.00,240,0.1
1576029800,76.45,995.70,0.00,1024.62,-1.75,0.00,240,0.1
1576029860,77.03,995.63,0.00,1024.55,-1.85,0.00,240,0.1
1576029920,78.10,995.67,0.00,1024.58,-2.21,0.00,240,0.1
1576029980,77.75,995.65,0.00,1024.57,-2.13,0.00,240,0.1
1576030040,78.72,995.71,0.00,1024.63,-2.31,0.00,240,0.1
1576030100,78.30,995.73,0.00,1024.65,-2.33,0.00,240,0.1
1576030160,78.57,995.75,0.00,1024.66,-2.39,0.00,240,0.1
1576030220,78.33,995.72,0.00,1024.64,-1.89,0.00,240,0.1
1576030281,76.46,995.72,0.00,1024.64,-1.57,0.00,240,0.1
1576030341,76.05,995.73,0.00,1024.64,-1.65,0.00,240,0.1
1576030401,76.83,995.68,0.00,1024.60,-1.85,0.00,240,0.1
1576030461,76.98,995.64,0.00,1024.55,-1.77,0.00,240,0.1
1576030521,76.39,995.65,0.00,1024.56,-1.75,0.00,240,0.1
1576030581,76.40,995.64,0.00,1024.56,-1.89,0.00,240,0.1
1576030641,76.48,995.63,0.00,1024.54,-2.02,0.00,240,0.1
1576030702,76.93,995.59,0.00,1024.50,-1.89,0.00,240,0.1
1576030762,76.59,995.60,0.00,1024.52,-1.60,0.00,240,0.1
1576030822,75.57,995.61,0.00,1024.53,-1.61,0.00,240,0.1
1576030882,76.42,995.56,0.00,1024.48,-1.85,0.00,240,0.1
1576030942,76.95,995.58,0.00,1024.49,-2.02,0.00,240,0.1
1576031002,77.13,995.61,0.00,1024.52,-2.23,0.00,240,0.1
1576031062,77.39,995.64,0.00,1024.55,-2.07,0.00,240,0.1
1576031122,77.42,995.57,0.00,1024.48,-2.07,0.00,240,0.1
1576031182,77.49,995.64,0.00,1024.55,-2.15,0.00,240,0.1
1576031243,75.85,995.53,0.00,1024.44,-1.97,0.00,240,0.1
1576031303,77.08,995.56,0.00,1024.47,-2.57,0.00,240,0.1
1576031363,77.60,995.49,0.00,1024.40,-2.44,0.00,240,0.1
1576031423,77.81,995.51,0.00,1024.43,-2.39,0.00,240,0.1
1576031483,78.44,995.57,0.00,1024.48,-2.56,0.00,240,0.1
1576031543,78.46,995.57,0.00,1024.49,-2.47,0.00,240,0.1
1576031603,78.06,995.62,0.00,1024.54,-2.48,0.00,240,0.1
1576031663,78.32,995.62,0.00,1024.54,-1.85,0.00,240,0.1
1576031724,77.00,995.62,0.00,1024.53,-1.98,0.00,240,0.1
1576031784,76.69,995.64,0.00,1024.56,-2.13,0.00,240,0.1
1576031844,76.29,995.66,0.00,1024.58,-2.03,0.00,240,0.1
1576031904,77.13,995.68,0.00,1024.60,-2.50,0.00,240,0.1
1576031964,78.24,995.64,0.00,1024.55,-2.65,0.00,240,0.1
1576032024,78.20,995.66,0.00,1024.58,-2.59,0.00,240,0.1
1576032084,77.76,995.64,0.00,1024.55,-2.37,0.00,240,0.1
1576032144,77.76,995.64,0.00,1024.55,-2.56,0.00,240,0.1
1576032204,77.43,995.61,0.00,1024.53,-2.53,0.00,240,0.1
1576032264,78.37,995.65,0.00,1024.57,-2.59,0.00,240,0.1
1576032324,78.62,995.62,0.00,1024.53,-2.64,0.00,240,0.1
1576032384,79.29,995.67,0.00,1024.58,-2.78,0.00,240,0.1
1576032444,78.77,995.66,0.00,1024.58,-2.63,0.00,240,0.1
1576032505,78.04,995.66,0.00,1024.58,-2.33,0.00,240,0.1
1576032565,78.10,995.67,0.00,1024.59,-2.60,0.00,240,0.1
1576032625,78.33,995.64,0.00,1024.56,-2.44,0.00,240,0.1
1576032685,77.88,995.66,0.00,1024.58,-2.57,0.00,240,0.1
1576032745,78.40,995.62,0.00,1024.54,-2.62,0.00,240,0.1
1576032805,79.00,995.64,0.00,1024.56,-2.76,0.00,240,0.1
1576032865,78.42,995.67,0.00,1024.58,-2.54,0.00,240,0.1
1576032925,78.97,995.64,0.00,1024.56,-2.10,0.00,240,0.1
1576032985,77.50,995.66,0.00,1024.57,-2.26,0.00,240,0.1
1576033045,76.89,995.65,0.00,1024.56,-2.30,0.00,240,0.1
1576033105,77.81,995.60,0.00,1024.52,-2.41,0.00,240,0.1
1576033166,78.87,995.59,0.00,1024.51,-2.78,0.00,240,0.1
1576033226,79.52,995.61,0.00,1024.52,-2.80,0.00,240,0.1
1576033286,79.88,995.62,0.00,1024.54,-3.00,0.00,240,0.1
1576033346,80.96,995.59,0.00,1024.51,-3.15,0.00,240,0.1
1576033406,80.27,995.59,0.00,1024.51,-2.83,0.00,240,0.1
1576033466,78.96,995.54,0.00,1024.46,-2.57,0.00,240,0.1
1576033527,78.62,995.57,0.00,1024.49,-2.54,0.00,240,0.1
1576033587,77.38,995.54,0.00,1024.46,-2.64,0.00,240,0.1
1576033647,78.61,995.57,0.00,1024.49,-2.80,0.00,240,0.1
1576033707,78.40,995.58,0.00,1024.49,-2.50,0.00,240,0.1
1576033767,78.45,995.56,0.00,1024.48,-2.55,0.00,240,0.1
1576033827,78.27,995.55,0.00,1024.46,-2.03,0.00,240,0.1
1576033887,78.42,995.52,0.00,1024.44,-2.43,0.00,240,0.1
1576033947,78.63,995.54,0.00,1024.46,-2.51,0.00,240,0.1
1576034008,77.12,995.60,0.00,1024.51,-2.35,0.00,240,0.1
1576034068,78.38,995.52,0.00,1024.44,-2.76,0.00,240,0.1
1576034128,78.00,995.56,0.00,1024.47,-2.47,0.00,240,0.1
1576034188,77.68,995.55,0.00,1024.46,-2.58,0.00,240,0.1
1576034248,78.67,995.52,0.00,1024.44,-2.67,0.00,240,0.1
1576034308,78.77,995.49,0.00,1024.40,-2.73,0.00,240,0.1
1576034368,78.75,995.47,0.00,1024.39,-2.53,0.00,240,0.1
1576034428,77.82,995.44,0.00,1024.36,-2.47,0.00,240,0.1
1576034488,77.52,995.42,0.00,1024.33,-2.12,0.00,240,0.1
1576034548,76.94,995.39,0.00,1024.30,-2.18,0.00,240,0.1
1576034608,76.85,995.39,0.00,1024.30,-2.30,0.00,240,0.1
1576034668,77.28,995.41,0.00,1024.32,-2.53,0.00,240,0.1
1576034728,78.32,995.36,0.00,1024.28,-2.82,0.00,240,0.1
1576034788,78.72,995.35,0.00,1024.26,-2.92,0.00,240,0.1
1576034849,79.15,995.29,0.00,1024.21,-2.81,0.00,240,0.1
1576034909,78.70,995.35,0.00,1024.27,-2.70,0.00,240,0.1
1576034969,78.34,995.29,0.00,1024.20,-2.45,0.00,240,0.1
1576035029,76.30,995.29,0.00,1024.20,-2.12,0.00,240,0.1
1576035089,76.16,995.32,0.00,1024.23,-2.36,0.00,240,0.1
1576035149,77.43,995.29,0.00,1024.20,-2.45,0.00,240,0.1
1576035209,75.17,995.31,0.00,1024.23,-2.15,0.00,240,0.1
1576035269,75.74,995.38,0.00,1024.29,-2.69,0.00,240,0.1
1576035330,76.15,995.38,0.00,1024.30,-2.81,0.00,240,0.1
1576035390,77.80,995.42,0.00,1024.33,-3.10,0.00,240,0.1
1576035450,78.48,995.41,0.00,1024.33,-3.25,0.00,240,0.1
1576035510,78.03,995.40,0.00,1024.32,-2.86,0.00,240,0.1
1576035570,77.84,995.39,0.00,1024.31,-2.74,0.00,240,0.1
1576035630,76.93,995.40,0.00,1024.31,-2.79,0.00,240,0.1
1576035690,78.00,995.33,0.00,1024.24,-2.98,0.00,240,0.1
1576035750,78.64,995.37,0.00,1024.29,-2.92,0.00,240,0.1
1576035810,78.56,995.37,0.00,1024.28,-2.72,0.00,240,0.1
1576035870,78.38,995.40,0.00,1024.31,-2.91,0.00,240,0.1
1576035930,79.40,995.43,0.00,1024.35,-3.18,0.00,240,0.1
1576035990,78.65,995.41,0.00,1024.33,-2.76,0.00,240,0.1
1576036050,78.61,995.42,0.00,1024.34,-2.26,0.00,240,0.1
1576036110,76.99,995.39,0.00,1024.31,-2.24,0.00,240,0.1
1576036170,76.08,995.39,0.00,1024.31,-2.20,0.00,240,0.1
1576036230,76.90,995.39,0.00,1024.31,-2.51,0.00,240,0.1
1576036290,77.43,995.33,0.00,1024.25,-2.58,0.00,240,0.1
1576036350,77.54,995.36,0.00,1024.27,-2.66,0.00,240,0.1
1576036410,77.35,995.30,0.00,1024.22,-2.84,0.00,240,0.1
1576036471,77.13,995.34,0.00,1024.26,-2.86,0.00,240,0.1
1576036531,75.71,995.32,0.00,1024.23,-2.67,0.00,240,0.1
1576036591,77.07,995.27,0.00,1024.19,-3.03,0.00,240,0.1
1576036651,77.99,995.28,0.00,1024.20,-2.67,0.00,240,0.1
1576036711,77.62,995.32,0.00,1024.24,-2.89,0.00,240,0.1
1576036771,76.60,995.33,0.00,1024.24,-2.86,0.00,240,0.1
1576036831,75.62,995.25,0.00,1024.16,-3.05,0.00,240,0.1
1576036891,77.86,995.33,0.00,1024.24,-3.33,0.00,240,0.1
1576036951,79.78,995.32,0.00,1024.23,-3.46,0.00,240,0.1
1576037011,80.37,995.30,0.00,1024.22,-3.33,0.00,240,0.1
1576037071,79.07,995.22,0.00,1024.14,-3.05,0.00,240,0.1
1576037131,77.51,995.20,0.00,1024.12,-2.88,0.00,240,0.1
1576037191,78.46,995.17,0.00,1024.08,-3.03,0.00,240,0.1
1576037251,79.35,995.14,0.00,1024.05,-2.95,0.00,240,0.1
1576037312,77.73,995.16,0.00,1024.08,-2.83,0.00,240,0.1
1576037372,77.94,995.19,0.00,1024.11,-3.16,0.00,240,0.1
1576037432,78.75,995.24,0.00,1024.16,-3.31,0.00,240,0.1
1576037492,79.09,995.19,0.00,1024.11,-3.31,0.00,240,0.1
1576037552,78.88,995.17,0.00,1024.08,-2.99,0.00,240,0.1
1576037612,78.84,995.12,0.00,1024.03,-3.13,0.00,240,0.1
1576037672,78.22,995.15,0.00,1024.06,-3.25,0.00,240,0.1
1576037732,79.14,995.11,0.00,1024.03,-3.57,0.00,240,0.1
1576037793,80.02,995.05,0.00,1023.96,-3.47,0.00,240,0.1
1576037853,80.83,995.05,0.00,1023.96,-3.64,0.00,240,0.1
1576037913,80.27,995.07,0.00,1023.98,-3.33,0.00,240,0.1
1576037973,79.79,995.06,0.00,1023.98,-3.32,0.00,240,0.1
1576038033,76.68,995.03,0.00,1023.95,-3.34,0.00,240,0.1
1576038093,78.08,995.03,0.00,1023.95,-3.31,0.00,240,0.1
1576038153,78.44,995.03,0.00,1023.95,-3.50,0.00,240,0.1
1576038213,78.69,995.05,0.00,1023.97,-3.36,0.00,240,0.1
1576038273,77.97,995.06,0.00,1023.97,-3.15,0.00,240,0.1
1576038334,77.74,995.05,0.00,1023.96,-3.27,0.00,240,0.1
1576038394,78.41,995.03,0.00,1023.95,-3.46,0.00,240,0.1
1576038454,79.55,995.01,0.00,1023.93,-3.55,0.00,240,0.1
1576038514,79.46,994.97,0.00,1023.88,-3.32,0.00,240,0.1
1576038574,78.80,994.93,0.00,1023.85,-3.05,0.00,240,0.1
1576038634,78.41,994.95,0.00,1023.86,-2.85,0.00,240,0.1
1576038694,77.92,994.94,0.00,1023.86,-3.01,0.00,240,0.1
1576038754,77.22,994.96,0.00,1023.87,-3.02,0.00,240,0.1
1576038814,78.76,995.01,0.00,1023.92,-3.04,0.00,240,0.1
1576038874,78.74,995.06,0.00,1023.97,-2.91,0.00,240,0.1
1576038934,78.78,995.02,0.00,1023.94,-3.29,0.00,240,0.1
1576038994,79.05,995.01,0.00,1023.93,-3.46,0.00,240,0.1
1576039055,77.79,994.97,0.00,1023.88,-3.34,0.00,240,0.1
1576039115,77.86,994.86,0.00,1023.77,-3.33,0.00,240,0.1
1576039175,78.80,994.84,0.00,1023.75,-3.55,0.00,240,0.1
1576039235,78.89,994.82,0.00,1023.74,-3.35,0.00,240,0.1
1576039295,79.26,994.78,0.00,1023.70,-3.15,0.00,240,0.1
1576039355,79.30,994.84,0.00,1023.75,-2.97,0.00,240,0.1
1576039415,79.42,994.85,0.00,1023.76,-2.83,0.00,240,0.1
1576039476,79.02,994.81,0.00,1023.73,-2.94,0.00,240,0.1
1576039536,78.44,994.80,0.00,1023.72,-2.97,0.00,240,0.1
1576039596,78.60,994.76,0.00,1023.68,-3.13,0.00,240,0.1
1576039656,77.36,994.75,0.00,1023.66,-2.86,0.00,240,0.1
1576039716,77.88,994.74,0.00,1023.65,-3.31,0.00,240,0.1
1576039776,78.67,994.74,0.00,1023.65,-3.22,0.00,240,0.1
1576039836,79.05,994.66,0.00,1023.58,-3.17,0.00,240,0.1
1576039896,79.58,994.66,0.00,1023.58,-3.22,0.00,240,0.1
1576039957,79.69,994.62,0.00,1023.53,-3.26,0.00,240,0.1
1576040017,79.46,994.57,0.00,1023.49,-3.13,0.00,240,0.1
1576040077,78.24,994.57,0.00,1023.49,-3.22,0.00,240,0.1
1576040137,78.69,994.56,0.00,1023.47,-3.56,0.00,240,0.1
1576040197,78.93,994.59,0.00,1023.50,-3.17,0.00,240,0.1
1576040257,78.43,994.60,0.00,1023.51,-2.94,0.00,240,0.1
1576040317,77.91,994.65,0.00,1023.56,-3.20,0.00,240,0.1
1576040377,78.35,994.59,0.00,1023.50,-3.39,0.00,240,0.1
1576040437,78.00,994.61,0.00,1023.53,-3.18,0.00,240,0.1
1576040497,76.88,994.61,0.00,1023.53,-3.32,0.00,240,0.1
1576040557,77.48,994.63,0.00,1023.54,-3.72,0.00,240,0.1
1576040617,78.75,994.64,0.00,1023.56,-3.84,0.00,240,0.1
1576040677,79.38,994.62,0.00,1023.53,-3.84,0.00,240,0.1
1576040737,78.79,994.62,0.00,1023.54,-3.83,0.00,240,0.1
1576040797,78.49,994.61,0.00,1023.52,-3.92,0.00,240,0.1
1576040857,78.84,994.59,0.00,1023.51,-4.02,0.00,240,0.1
1576040918,78.71,994.62,0.00,1023.54,-3.92,0.00,240,0.1
1576040978,80.17,994.54,0.00,1023.46,-3.96,0.00,240,0.1
1576041038,78.50,994.56,0.00,1023.47,-3.82,0.00,240,0.1
1576041098,77.46,994.61,0.00,1023.52,-3.65,0.00,240,0.1
1576041158,77.74,994.57,0.00,1023.48,-3.41,0.00,240,0.1
1576041219,78.01,994.62,0.00,1023.54,-3.83,0.00,240,0.1
1576041279,78.49,994.65,0.00,1023.56,-3.88,0.00,240,0.1
1576041339,79.63,994.60,0.00,1023.52,-3.93,0.00,240,0.1
1576041399,79.89,994.55,0.00,1023.46,-3.78,0.00,240,0.1
1576041459,79.15,994.55,0.00,1023.46,-3.82,0.00,240,0.1
1576041519,79.37,994.56,0.00,1023.47,-3.48,0.00,240,0.1
1576041579,79.02,994.54,0.00,1023.46,-3.34,0.00,240,0.1
1576041639,80.12,994.53,0.00,1023.45,-3.17,0.00,240,0.1
1576041699,78.74,994.61,0.00,1023.52,-3.11,0.00,240,0.1
1576041759,78.24,994.60,0.00,1023.52,-3.10,0.00,240,0.1
1576041819,78.50,994.60,0.00,1023.51,-3.07,0.00,240,0.1
1576041879,77.96,994.64,0.00,1023.55,-3.57,0.00,240,0.1
1576041939,78.34,994.56,0.00,1023.48,-3.30,0.00,240,0.1
1576041999,77.66,994.56,0.00,1023.48,-3.69,0.00,240,0.1
1576042059,78.27,994.63,0.00,1023.55,-3.88,0.00,240,0.1
1576042119,79.36,994.62,0.00,1023.53,-3.76,0.00,240,0.1
1576042180,80.71,994.59,0.00,1023.51,-4.07,0.00,240,0.1
1576042240,81.14,994.64,0.00,1023.55,-4.20,0.00,240,0.1
1576042300,81.26,994.59,0.00,1023.51,-4.07,0.00,240,0.1
1576042360,81.32,994.61,0.00,1023.52,-3.50,0.00,240,0.1
1576042420,80.22,994.58,0.00,1023.49,-3.42,0.00,240,0.1
1576042480,79.25,994.63,0.00,1023.54,-3.26,0.00,240,0.1
1576042540,78.26,994.61,0.00,1023.52,-3.52,0.00,240,0.1
1576042600,78.86,994.60,0.00,1023.51,-3.82,0.00,240,0.1
1576042660,79.19,994.57,0.00,1023.49,-3.70,0.00,240,0.1
1576042720,79.33,994.58,0.00,1023.50,-3.79,0.00,240,0.1
1576042780,79.39,994.53,0.00,1023.45,-3.96,0.00,240,0.1
1576042840,78.82,994.54,0.00,1023.45,-3.70,0.00,240,0.1
1576042901,79.01,994.53,0.00,1023.44,-3.69,0.00,240,0.1
1576042961,79.71,994.57,0.00,1023.49,-3.46,0.00,240,0.1
1576043021,79.73,994.57,0.00,1023.48,-3.51,0.00,240,0.1
1576043081,78.67,994.58,0.00,1023.49,-3.49,0.00,240,0.1
1576043141,79.20,994.59,0.00,1023.51,-4.00,0.00,240,0.1
1576043201,78.61,994.56,0.00,1023.48,-3.84,0.00,240,0.1
1576043261,79.33,994.59,0.00,1023.51,-3.90,0.00,240,0.1
1576043321,77.93,994.61,0.00,1023.52,-3.78,0.00,240,0.1
1576043381,79.13,994.56,0.00,1023.48,-3.74,0.00,240,0.1
1576043441,78.86,994.59,0.00,1023.50,-3.66,0.00,240,0.1
1576043502,78.79,994.59,0.00,1023.51,-3.96,0.00,240,0.1
1576043562,78.99,994.59,0.00,1023.50,-4.11,0.00,240,0.1
1576043622,78.49,994.57,0.00,1023.48,-4.02,0.00,240,0.1
1576043682,79.04,994.54,0.00,1023.45,-4.10,0.00,240,0.1
1576043742,79.56,994.50,0.00,1023.41,-4.05,0.00,240,0.1
1576043802,80.09,994.48,0.00,1023.39,-3.99,0.00,240,0.1
1576043863,78.97,994.45,0.00,1023.36,-3.80,0.00,240,0.1
1576043923,77.07,994.47,0.00,1023.38,-3.66,0.00,240,0.1
1576043983,78.59,994.44,0.00,1023.36,-3.99,0.00,240,0.1
1576044043,77.49,994.45,0.00,1023.37,-3.76,0.00,240,0.1
1576044103,76.26,994.43,0.00,1023.35,-3.72,0.00,240,0.1
1576044163,77.17,994.41,0.00,1023.32,-3.60,0.00,240,0.1
1576044223,76.87,994.45,0.00,1023.37,-3.83,0.00,240,0.1
1576044283,79.14,994.44,0.00,1023.36,-3.82,0.00,240,0.1
1576044343,79.25,994.43,0.00,1023.35,-3.82,0.00,240,0.1
1576044403,80.11,994.43,0.00,1023.34,-4.04,0.00,240,0.1
1576044464,80.77,994.45,0.00,1023.37,-4.21,0.00,240,0.1
1576044524,80.84,994.38,0.00,1023.30,-4.42,0.00,240,0.1
1576044584,82.21,994.36,0.00,1023.27,-3.99,0.00,240,0.1
1576044644,79.92,994.43,0.00,1023.34,-3.63,0.00,240,0.1
1576044704,79.63,994.40,0.00,1023.31,-3.70,0.00,240,0.1
1576044764,79.78,994.43,0.00,1023.34,-3.83,0.00,240,0.1
1576044824,79.64,994.45,0.00,1023.37,-3.73,0.00,240,0.1
1576044884,76.97,994.39,0.00,1023.30,-3.71,0.00,240,0.1
1576044944,78.02,994.44,0.00,1023.36,-3.81,0.00,240,0.1
1576045004,76.58,994.44,0.00,1023.35,-3.74,0.00,240,0.1
1576045064,77.79,994.38,0.00,1023.30,-3.94,0.00,240,0.1
1576045125,77.37,994.37,0.00,1023.29,-3.55,0.00,240,0.1
1576045185,76.03,994.40,0.00,1023.31,-3.53,0.00,240,0.1
1576045245,76.91,994.44,0.00,1023.36,-4.01,0.00,240,0.1
1576045305,78.09,994.42,0.00,1023.33,-4.01,0.00,240,0.1
1576045365,76.28,994.39,0.00,1023.31,-3.76,0.00,240,0.1
1576045425,77.24,994.38,0.00,1023.29,-3.79,0.00,240,0.1
1576045486,77.52,994.38,0.00,1023.30,-3.91,0.00,240,0.1
1576045546,79.07,994.39,0.00,1023.31,-4.03,0.00,240,0.1
1576045606,78.74,994.38,0.00,1023.30,-3.87,0.00,240,0.1
1576045666,79.06,994.32,0.00,1023.24,-3.85,0.00,240,0.1
1576045726,78.81,994.40,0.00,1023.32,-3.71,0.00,240,0.1
1576045786,78.80,994.36,0.00,1023.28,-3.72,0.00,240,0.1
1576045846,78.17,994.33,0.00,1023.25,-3.60,0.00,240,0.1
1576045906,79.14,994.30,0.00,1023.21,-3.79,0.00,240,0.1
1576045966,78.65,994.32,0.00,1023.24,-3.88,0.00,240,0.1
1576046026,78.58,994.32,0.00,1023.23,-3.91,0.00,240,0.1
1576046087,77.34,994.27,0.00,1023.19,-3.97,0.00,240,0.1
1576046147,78.80,994.30,0.00,1023.22,-4.19,0.00,240,0.1
1576046207,78.24,994.34,0.00,1023.25,-4.13,0.00,240,0.1
1576046267,78.66,994.29,0.00,1023.21,-4.25,0.00,240,0.1
1576046327,79.61,994.30,0.00,1023.22,-4.48,0.00,240,0.1
1576046387,80.09,994.23,0.00,1023.14,-4.63,0.00,240,0.1
1576046447,80.38,994.20,0.00,1023.11,-4.74,0.00,240,0.1
1576046507,80.56,994.18,0.00,1023.09,-4.50,0.00,240,0.1
1576046567,79.78,994.17,0.00,1023.09,-4.22,0.00,240,0.1
1576046627,79.07,994.17,0.00,1023.09,-3.82,0.00,240,0.1
1576046687,77.88,994.15,0.00,1023.06,-3.57,0.00,240,0.1
1576046747,75.98,994.12,0.00,1023.04,-3.75,0.00,240,0.1
1576046807,77.23,994.15,0.00,1023.06,-4.08,0.00,240,0.1
1576046867,77.94,994.12,0.00,1023.03,-4.35,0.00,240,0.1
1576046927,78.29,994.06,0.00,1022.98,-4.37,0.00,240,0.1
1576046987,78.39,994.05,0.00,1022.96,-4.03,0.00,240,0.1
1576047047,78.85,994.04,0.00,1022.96,-4.16,0.00,240,0.1
1576047108,78.88,994.05,0.00,1022.97,-3.90,0.00,240,0.1
1576047168,77.56,994.04,0.00,1022.96,-3.63,0.00,240,0.1
1576047228,78.35,994.05,0.00,1022.97,-3.98,0.00,240,0.1
1576047288,77.97,994.06,0.00,1022.98,-4.04,0.00,240,0.1
1576047348,78.32,994.00,0.00,1022.92,-4.16,0.00,240,0.1
1576047409,78.28,994.06,0.00,1022.98,-4.25,0.00,240,0.1
1576047469,79.21,994.10,0.00,1023.01,-4.45,0.00,240,0.1
1576047529,78.92,994.03,0.00,1022.95,-4.17,0.00,240,0.1
1576047589,79.25,994.03,0.00,1022.95,-3.65,0.00,240,0.1
1576047649,78.82,994.02,0.00,1022.94,-3.56,0.00,240,0.1
1576047709,78.68,994.08,0.00,1023.00,-3.50,0.00,240,0.1
1576047769,77.88,994.11,0.00,1023.02,-3.24,0.00,240,0.1
1576047829,77.25,994.05,0.00,1022.97,-3.21,0.00,240,0.1
1576047889,77.70,994.01,0.00,1022.93,-3.26,0.00,240,0.1
1576047949,77.01,994.03,0.00,1022.94,-3.16,0.00,240,0.1
1576048009,77.64,993.94,0.00,1022.86,-3.24,0.00,240,0.1
1576048070,78.04,993.97,0.00,1022.88,-3.30,0.00,240,0.1
1576048130,78.62,993.95,0.00,1022.86,-3.43,0.00,240,0.1
1576048190,78.74,993.96,0.00,1022.87,-3.24,0.00,240,0.1
1576048250,76.96,993.96,0.00,1022.87,-2.98,0.00,240,0.1
1576048310,78.41,994.02,0.00,1022.94,-2.99,0.00,240,0.1
1576048370,76.83,993.98,0.00,1022.90,-3.04,0.00,240,0.1
1576048430,78.38,994.01,0.00,1022.93,-3.33,0.00,240,0.1
1576048490,78.74,993.96,0.00,1022.88,-3.49,0.00,240,0.1
1576048550,79.42,993.92,0.00,1022.83,-3.45,0.00,240,0.1
1576048611,78.94,993.88,0.00,1022.79,-3.68,0.00,240,0.1
1576048671,79.95,993.86,0.00,1022.78,-3.80,0.00,240,0.1
1576048731,80.26,993.77,0.00,1022.69,-3.71,0.00,240,0.1
1576048791,79.49,993.79,0.00,1022.71,-3.30,0.00,240,0.1
1576048851,78.64,993.78,0.00,1022.70,-2.97,0.00,240,0.1
1576048911,78.42,993.81,0.00,1022.72,-3.36,0.00,240,0.1
1576048971,78.81,993.81,0.00,1022.72,-2.99,0.00,240,0.1
1576049031,78.83,993.85,0.00,1022.77,-2.75,0.00,240,0.1
1576049091,79.44,993.85,0.00,1022.77,-2.74,0.00,240,0.1
1576049152,79.35,993.83,0.00,1022.75,-2.60,0.00,240,0.1
1576049212,79.09,993.84,0.00,1022.75,-2.56,0.00,240,0.1
1576049272,79.23,993.75,0.00,1022.66,-2.66,0.00,240,0.1
1576049332,78.65,993.78,0.00,1022.70,-2.50,0.00,240,0.1
1576049392,77.55,993.72,0.00,1022.63,-2.48,0.00,240,0.1
1576049452,77.96,993.80,0.00,1022.72,-2.61,0.00,240,0.1
1576049513,79.03,993.71,0.00,1022.63,-3.01,0.00,240,0.1
1576049573,78.53,993.73,0.00,1022.64,-2.79,0.00,240,0.1
1576049633,78.98,993.72,0.00,1022.64,-2.80,0.00,240,0.1
1576049693,77.96,993.76,0.00,1022.67,-2.51,0.00,240,0.1
1576049753,78.64,993.74,0.00,1022.66,-2.48,0.00,240,0.1
1576049813,79.42,993.74,0.00,1022.66,-2.33,0.00,240,0.1
1576049873,79.42,993.73,0.00,1022.65,-2.22,0.00,240,0.1
1576049933,79.15,993.77,0.00,1022.69,-2.24,0.00,240,0.1
1576049993,78.71,993.77,0.00,1022.68,-2.26,0.00,240,0.1
1576050053,78.59,993.76,0.00,1022.67,-2.21,0.00,240,0.1
1576050113,78.26,993.73,0.00,1022.64,-2.15,0.00,240,0.1
1576050173,77.72,993.76,0.00,1022.67,-2.10,0.00,240,0.1
1576050233,76.81,993.73,0.00,1022.64,-2.10,0.00,240,0.1
1576050294,77.71,993.75,0.00,1022.67,-2.48,0.00,240,0.1
1576050354,78.69,993.75,0.00,1022.66,-2.54,0.00,240,0.1
1576050414,78.61,993.72,0.00,1022.64,-2.40,0.00,240,0.1
1576050474,77.14,993.74,0.00,1022.65,-1.97,0.00,240,0.1
1576050534,77.48,993.71,0.00,1022.63,-2.03,0.00,240,0.1
1576050594,77.79,993.69,0.00,1022.61,-2.21,0.00,240,0.1
1576050654,78.96,993.65,0.00,1022.56,-2.37,0.00,240,0.1
1576050714,80.00,993.60,0.00,1022.52,-2.53,0.00,240,0.1
1576050774,79.83,993.61,0.00,1022.53,-2.39,0.00,240,0.1
1576050834,78.63,993.61,0.00,1022.53,-1.92,0.00,240,0.1
1576050894,78.39,993.69,0.00,1022.61,-1.75,0.00,240,0.1
1576050955,78.72,993.68,0.00,1022.59,-1.86,0.00,240,0.1
1576051015,78.81,993.65,0.00,1022.57,-1.77,0.00,240,0.1
1576051075,78.19,993.69,0.00,1022.61,-1.59,0.00,240,0.1
1576051135,77.93,993.64,0.00,1022.56,-1.58,0.00,240,0.1
1576051195,78.01,993.64,0.00,1022.56,-1.67,0.00,240,0.1
1576051255,77.69,993.67,0.00,1022.59,-1.66,0.00,240,0.1
1576051315,78.24,993.61,0.00,1022.53,-1.61,0.00,240,0.1
1576051375,79.03,993.58,0.00,1022.50,-1.59,0.00,240,0.1
1576051435,78.90,993.57,0.00,1022.49,-1.65,0.00,240,0.1
1576051496,79.21,993.53,0.00,1022.45,-1.67,0.00,240,0.1
1576051556,79.07,993.59,0.00,1022.51,-1.69,0.00,240,0.1
1576051616,79.65,993.52,0.00,1022.44,-1.70,0.00,240,0.1
1576051676,79.45,993.50,0.00,1022.41,-1.59,0.00,240,0.1
1576051736,79.98,993.56,0.00,1022.47,-1.72,0.00,240,0.1
1576051796,79.96,993.55,0.00,1022.46,-1.72,0.00,240,0.1
1576051857,78.65,993.51,0.00,1022.42,-1.33,0.00,240,0.1
1576051917,78.79,993.52,0.00,1022.43,-1.38,0.00,240,0.1
1576051977,77.81,993.46,0.00,1022.37,-1.22,0.00,240,0.1
1576052037,77.81,993.48,0.00,1022.40,-1.27,0.00,240,0.1
1576052098,78.04,993.48,0.00,1022.40,-1.29,0.00,240,0.1
1576052158,77.67,993.43,0.00,1022.35,-1.18,0.00,240,0.1
1576052218,78.39,993.41,0.00,1022.33,-1.34,0.00,240,0.1
1576052278,78.08,993.47,0.00,1022.39,-1.24,0.00,240,0.1
1576052338,77.81,993.46,0.00,1022.38,-1.06,0.00,240,0.1
1576052398,77.29,993.43,0.00,1022.35,-1.04,0.00,240,0.1
1576052458,77.33,993.42,0.00,1022.33,-0.93,0.00,240,0.1
1576052518,77.11,993.45,0.00,1022.37,-0.73,0.00,240,0.1
1576052578,77.41,993.45,0.00,1022.37,-0.95,0.00,240,0.1
1576052639,77.87,993.42,0.00,1022.34,-0.97,0.00,240,0.1
1576052699,77.88,993.45,0.00,1022.36,-0.97,0.00,240,0.1
1576052759,78.14,993.42,0.00,1022.33,-1.04,0.00,240,0.1
1576052819,78.03,993.43,0.00,1022.34,-0.93,0.00,240,0.1
1576052879,77.69,993.41,0.00,1022.32,-1.02,0.00,240,0.1
1576052939,78.47,993.36,0.00,1022.27,-1.13,0.00,240,0.1
1576052999,77.95,993.39,0.00,1022.31,-1.11,0.00,240,0.1
1576053059,78.29,993.39,0.00,1022.30,-1.10,0.00,240,0.1
1576053119,78.04,993.34,0.00,1022.26,-1.13,0.00,240,0.1
1576053179,78.00,993.34,0.00,1022.26,-1.09,0.00,240,0.1
1576053239,77.82,993.28,0.00,1022.20,-1.19,0.00,240,0.1
1576053299,78.25,993.30,0.00,1022.22,-1.09,0.00,240,0.1
1576053359,77.66,993.29,0.00,1022.21,-1.01,0.00,240,0.1
1576053420,77.83,993.26,0.00,1022.18,-0.90,0.00,240,0.1
1576053480,76.93,993.25,0.00,1022.17,-0.66,0.00,240,0.1
1576053540,77.27,993.26,0.00,1022.17,-0.76,0.00,240,0.1
1576053600,77.12,993.27,0.00,1022.19,-0.63,0.00,240,0.1
1576053660,76.68,993.27,0.00,1022.19,-0.72,0.00,240,0.1
1576053720,76.38,993.31,0.00,1022.23,-0.80,0.00,240,0.1
1576053781,76.21,993.26,0.00,1022.18,-0.61,0.00,240,0.1
1576053841,75.96,993.25,0.00,1022.16,-0.51,0.00,240,0.1
1576053901,76.50,993.24,0.00,1022.15,-0.50,0.00,240,0.1
1576053961,76.00,993.24,0.00,1022.16,-0.50,0.00,240,0.1
1576054021,76.11,993.24,0.00,1022.15,-0.46,0.00,240,0.1
1576054081,76.27,993.26,0.00,1022.18,-0.34,0.00,240,0.1
1576054141,75.67,993.22,0.00,1022.14,-0.38,0.00,240,0.1
1576054201,75.26,993.21,0.00,1022.13,-0.36,0.00,240,0.1
1576054261,75.38,993.24,0.00,1022.16,-0.35,0.00,240,0.1
1576054321,75.47,993.22,0.00,1022.13,-0.39,0.00,240,0.1
1576054381,75.40,993.15,0.00,1022.07,-0.37,0.00,240,0.1
1576054442,75.90,993.17,0.00,1022.08,-0.23,0.00,240,0.1
1576054502,75.21,993.17,0.00,1022.08,-0.03,0.00,240,0.1
1576054562,74.76,993.23,0.00,1022.15,-0.10,0.00,240,0.1
1576054622,74.41,993.21,0.00,1022.13,-0.16,0.00,240,0.1
1576054682,75.03,993.25,0.00,1022.17,-0.15,0.00,240,0.1
1576054743,75.36,993.22,0.00,1022.14,-0.15,0.00,240,0.1
1576054803,74.59,993.20,0.00,1022.12,-0.24,0.00,240,0.1
1576054863,75.56,993.20,0.00,1022.12,-0.20,0.00,240,0.1
1576054923,74.88,993.11,0.00,1022.03,-0.17,0.00,240,0.1
1576054983,74.64,993.11,0.00,1022.02,-0.07,0.00,240,0.1
1576055043,73.99,993.09,0.00,1022.00,-0.28,0.00,240,0.1
1576055103,74.53,993.11,0.00,1022.02,-0.24,0.00,240,0.1
1576055163,74.98,993.13,0.00,1022.04,0.02,0.00,240,0.1
1576055224,74.53,993.05,0.00,1021.96,-0.09,0.00,240,0.1
1576055284,74.86,993.07,0.00,1021.99,-0.01,0.00,240,0.1
1576055344,73.75,993.02,0.00,1021.93,0.00,0.00,240,0.1
1576055404,73.79,993.00,0.00,1021.92,-0.03,0.00,240,0.1
1576055464,73.59,992.98,0.00,1021.89,-0.02,0.00,240,0.1
1576055524,73.82,992.98,0.00,1021.89,0.00,0.00,240,0.1
1576055584,74.88,992.98,0.00,1021.89,0.22,0.00,240,0.1
1576055644,73.05,992.93,0.00,1021.84,0.09,0.00,240,0.1
1576055704,72.37,992.92,0.00,1021.84,0.23,0.00,240,0.1
1576055764,72.36,992.91,0.00,1021.82,0.21,0.00,240,0.1
1576055824,71.93,992.84,0.00,1021.76,0.16,0.00,240,0.1
1576055885,72.75,992.83,0.00,1021.74,0.09,0.00,240,0.1
1576055945,72.82,992.82,0.00,1021.73,0.06,0.00,240,0.1
1576056005,72.86,992.78,0.00,1021.69,0.17,0.00,240,0.1
1576056065,72.40,992.78,0.00,1021.69,0.00,0.00,240,0.1
1576056125,73.00,992.72,0.00,1021.63,0.30,0.00,240,0.1
1576056185,72.58,992.68,0.00,1021.59,0.31,0.00,240,0.1
1576056246,71.98,992.63,0.00,1021.55,0.21,0.00,240,0.1
1576056306,72.46,992.61,0.00,1021.53,0.18,0.00,240,0.1
1576056366,72.36,992.63,0.00,1021.54,0.19,0.00,240,0.1
1576056426,72.98,992.60,0.00,1021.52,0.22,0.00,240,0.1
1576056486,71.82,992.56,0.00,1021.48,0.31,0.00,240,0.1
1576056546,71.97,992.57,0.00,1021.48,0.28,0.00,240,0.1
1576056606,72.14,992.55,0.00,1021.46,0.27,0.00,240,0.1
1576056666,72.60,992.52,0.00,1021.43,0.36,0.00,240,0.1
1576056726,72.16,992.44,0.00,1021.36,0.53,0.00,240,0.1
1576056786,70.98,992.46,0.00,1021.38,0.46,0.00,240,0.1
1576056847,70.69,992.44,0.00,1021.36,0.20,0.00,240,0.1
1576056907,71.20,992.47,0.00,1021.39,0.26,0.00,240,0.1
1576056967,71.20,992.49,0.00,1021.41,0.25,0.00,240,0.1
1576057027,71.62,992.51,0.00,1021.42,0.21,0.00,240,0.1
1576057087,71.41,992.43,0.00,1021.34,0.12,0.00,240,0.1
1576057147,71.04,992.40,0.00,1021.31,0.41,0.00,240,0.1
1576057207,70.81,992.42,0.00,1021.34,0.36,0.00,240,0.1
1576057267,71.05,992.37,0.00,1021.29,0.37,0.00,240,0.1
1576057327,71.30,992.38,0.00,1021.29,0.37,0.00,240,0.1
1576057388,71.16,992.34,0.00,1021.26,0.34,0.00,240,0.1
1576057448,71.18,992.36,0.00,1021.27,0.53,0.00,240,0.1
1576057508,71.00,992.37,0.00,1021.29,0.48,0.00,240,0.1
1576057568,71.14,992.33,0.00,1021.24,0.48,0.00,240,0.1
1576057628,70.96,992.34,0.00,1021.26,0.70,0.00,240,0.1
1576057688,70.78,992.38,0.00,1021.30,0.31,0.00,240,0.1
1576057748,72.30,992.32,0.00,1021.23,0.58,0.00,240,0.1
1576057809,71.11,992.27,0.00,1021.19,0.50,0.00,240,0.1
1576057870,70.96,992.23,0.00,1021.15,0.44,0.00,240,0.1
1576057930,70.49,992.20,0.00,1021.11,0.32,0.00,240,0.1
1576057990,70.97,992.17,0.00,1021.09,0.34,0.00,240,0.1
1576058050,71.08,992.13,0.00,1021.04,0.33,0.00,240,0.1
1576058110,71.10,992.12,0.00,1021.04,0.45,0.00,240,0.1
1576058170,70.66,992.07,0.00,1020.99,0.50,0.00,240,0.1
1576058230,70.94,992.07,0.00,1020.98,0.66,0.00,240,0.1
1576058290,70.00,992.07,0.00,1020.99,0.55,0.00,240,0.1
1576058351,70.55,992.00,0.00,1020.92,0.39,0.00,240,0.1
1576058411,71.06,991.99,0.00,1020.90,0.32,0.00,240,0.1
1576058471,70.39,991.96,0.00,1020.87,0.45,0.00,240,0.1
1576058531,70.25,991.91,0.00,1020.83,0.32,0.00,240,0.1
1576058591,70.31,991.92,0.00,1020.83,0.39,0.00,240,0.1
1576058651,70.70,991.87,0.00,1020.78,0.49,0.00,240,0.1
1576058711,70.69,991.83,0.00,1020.74,0.25,0.00,240,0.1
1576058771,70.81,991.81,0.00,1020.73,0.24,0.00,240,0.1
1576058832,70.86,991.84,0.00,1020.76,0.52,0.00,240,0.1
1576058892,70.48,991.81,0.00,1020.73,0.37,0.00,240,0.1
1576058952,70.09,991.80,0.00,1020.72,0.51,0.00,240,0.1
1576059012,70.84,991.76,0.00,1020.67,0.72,0.00,240,0.1
1576059072,70.30,991.75,0.00,1020.66,0.48,0.00,240,0.1
1576059132,70.37,991.74,0.00,1020.65,0.42,0.00,240,0.1
1576059192,70.87,991.72,0.00,1020.64,0.56,0.00,240,0.1
1576059252,70.41,991.69,0.00,1020.61,0.56,0.00,240,0.1
1576059312,70.48,991.72,0.00,1020.64,0.46,0.00,240,0.1
1576059372,71.42,991.67,0.00,1020.59,0.42,0.00,240,0.1
1576059432,70.97,991.65,0.00,1020.57,0.41,0.00,240,0.1
1576059492,70.82,991.65,0.00,1020.57,0.53,0.00,240,0.1
1576059553,70.09,991.62,0.00,1020.54,0.66,0.00,240,0.1
1576059613,69.24,991.64,0.00,1020.56,0.71,0.00,240,0.1
1576059673,70.68,991.57,0.00,1020.49,0.59,0.00,240,0.1
1576059733,70.39,991.57,0.00,1020.49,0.59,0.00,240,0.1
1576059793,71.20,991.58,0.00,1020.50,0.64,0.00,240,0.1
1576059853,71.42,991.52,0.00,1020.44,0.73,0.00,240,0.1
1576059913,71.12,991.52,0.00,1020.44,0.61,0.00,240,0.1
1576059973,70.86,991.48,0.00,1020.39,0.51,0.00,240,0.1
1576060033,70.98,991.51,0.00,1020.42,0.40,0.00,240,0.1
1576060093,70.93,991.44,0.00,1020.36,0.48,0.00,240,0.1
1576060153,71.63,991.48,0.00,1020.39,0.71,0.00,240,0.1
1576060213,71.22,991.47,0.00,1020.39,0.75,0.00,240,0.1
1576060274,70.00,991.48,0.00,1020.40,0.58,0.00,240,0.1
1576060334,70.73,991.47,0.00,1020.38,0.64,0.00,240,0.1
1576060394,70.92,991.49,0.00,1020.41,0.75,0.00,240,0.1
1576060454,70.35,991.49,0.00,1020.41,0.89,0.00,240,0.1
1576060514,70.06,991.46,0.00,1020.38,0.80,0.00,240,0.1
1576060574,69.72,991.50,0.00,1020.42,0.77,0.00,240,0.1
1576060635,70.01,991.45,0.00,1020.37,0.56,0.00,240,0.1
1576060695,69.58,991.45,0.00,1020.36,0.68,0.00,240,0.1
1576060755,70.34,991.42,0.00,1020.33,0.58,0.00,240,0.1
1576060815,69.95,991.37,0.00,1020.29,0.49,0.00,240,0.1
1576060875,70.57,991.39,0.00,1020.31,0.65,0.00,240,0.1
1576060935,70.29,991.44,0.00,1020.36,0.92,0.00,240,0.1
1576060996,70.31,991.44,0.00,1020.36,0.94,0.00,240,0.1
1576061056,70.29,991.42,0.00,1020.33,1.03,0.00,240,0.1
1576061116,70.51,991.35,0.00,1020.27,1.07,0.00,240,0.1
1576061176,69.54,991.37,0.00,1020.29,0.91,0.00,240,0.1
1576061236,70.66,991.30,0.00,1020.21,0.90,0.00,240,0.1
1576061296,70.20,991.34,0.00,1020.25,0.89,0.00,240,0.1
1576061356,69.87,991.34,0.00,1020.25,0.90,0.00,240,0.1
1576061416,70.51,991.31,0.00,1020.22,0.95,0.00,240,0.1
1576061476,69.78,991.32,0.00,1020.23,0.90,0.00,240,0.1
1576061537,69.98,991.30,0.00,1020.21,0.87,0.00,240,0.1
1576061597,70.69,991.31,0.00,1020.22,0.80,0.00,240,0.1
1576061657,70.88,991.25,0.00,1020.16,0.76,0.00,240,0.1
1576061717,69.99,991.26,0.00,1020.18,0.96,0.00,240,0.1
1576061777,70.77,991.22,0.00,1020.13,0.91,0.00,240,0.1
1576061837,70.77,991.24,0.00,1020.16,0.74,0.00,240,0.1
1576061897,70.44,991.25,0.00,1020.17,0.74,0.00,240,0.1
1576061957,70.26,991.19,0.00,1020.10,0.60,0.00,240,0.1
1576062017,70.71,991.18,0.00,1020.09,0.57,0.00,240,0.1
1576062077,70.31,991.14,0.00,1020.05,0.67,0.00,240,0.1
1576062138,70.22,991.14,0.00,1020.06,0.84,0.00,240,0.1
1576062198,70.16,991.10,0.00,1020.02,0.87,0.00,240,0.1
1576062258,69.98,991.10,0.00,1020.02,0.94,0.00,240,0.1
1576062318,69.11,991.08,0.00,1019.99,0.87,0.00,240,0.1
1576062378,69.58,991.04,0.00,1019.95,0.87,0.00,240,0.1
1576062438,69.21,991.05,0.00,1019.97,0.85,0.00,240,0.1
1576062498,69.86,991.02,0.00,1019.93,0.76,0.00,240,0.1
1576062558,70.40,991.00,0.00,1019.92,0.98,0.00,240,0.1
1576062618,70.06,990.95,0.00,1019.86,1.15,0.00,240,0.1
1576062678,69.50,990.90,0.00,1019.81,1.06,0.00,240,0.1
1576062738,69.16,990.92,0.00,1019.84,0.92,0.00,240,0.1
1576062798,69.73,990.88,0.00,1019.79,1.04,0.00,240,0.1
1576062858,70.19,990.85,0.00,1019.76,0.83,0.00,240,0.1
1576062918,70.45,990.88,0.00,1019.80,0.94,0.00,240,0.1
1576062979,70.15,990.88,0.00,1019.80,1.02,0.00,240,0.1
1576063039,69.75,990.87,0.00,1019.79,1.07,0.00,240,0.1
1576063099,69.75,990.83,0.00,1019.74,1.06,0.00,240,0.1
1576063159,69.70,990.79,0.00,1019.71,1.00,0.00,240,0.1
1576063219,70.13,990.77,0.00,1019.69,1.01,0.00,240,0.1
1576063279,69.82,990.75,0.00,1019.66,1.25,0.00,240,0.1
1576063340,70.06,990.66,0.00,1019.58,1.55,0.00,240,0.1
1576063400,69.46,990.71,0.00,1019.63,1.48,0.00,240,0.1
1576063460,68.84,990.64,0.00,1019.56,1.32,0.00,240,0.1
1576063520,69.13,990.66,0.00,1019.57,1.36,0.00,240,0.1
1576063580,68.21,990.63,0.00,1019.54,1.51,0.00,240,0.1
1576063640,68.76,990.58,0.00,1019.49,1.56,0.00,240,0.1
1576063702,67.98,990.59,0.00,1019.51,1.71,0.00,240,0.1
1576063762,67.77,990.53,0.00,1019.45,1.57,0.00,240,0.1
1576063822,67.75,990.57,0.00,1019.49,1.54,0.00,240,0.1
1576063882,68.26,990.49,0.00,1019.41,1.76,0.00,240,0.1
1576063943,67.96,990.50,0.00,1019.41,1.35,0.00,240,0.1
1576064003,67.31,990.44,0.00,1019.36,1.54,0.00,240,0.1
1576064063,68.25,990.40,0.00,1019.31,1.70,0.00,240,0.1
1576064124,67.12,990.43,0.00,1019.34,1.64,0.00,240,0.1
1576064184,67.56,990.44,0.00,1019.36,1.67,0.00,240,0.1
1576064244,67.38,990.45,0.00,1019.37,1.63,0.00,240,0.1
1576064304,66.83,990.46,0.00,1019.38,1.70,0.00,240,0.1
1576064367,66.65,990.49,0.00,1019.40,1.67,0.00,240,0.1
1576064427,67.34,990.51,0.00,1019.42,1.64,0.00,240,0.1
1576064487,67.69,990.45,0.00,1019.37,1.56,0.00,240,0.1
1576064547,66.85,990.43,0.00,1019.35,1.73,0.00,240,0.1
1576064607,66.96,990.38,0.00,1019.29,1.70,0.00,240,0.1
1576064667,66.72,990.40,0.00,1019.31,1.81,0.00,240,0.1
1576064727,67.14,990.33,0.00,1019.25,1.60,0.00,240,0.1
1576064787,67.02,990.31,0.00,1019.22,1.56,0.00,240,0.1
1576064847,67.10,990.30,0.00,1019.22,1.51,0.00,240,0.1
1576064907,67.69,990.30,0.00,1019.21,1.73,0.00,240,0.1
1576064968,67.00,990.30,0.00,1019.22,1.64,0.00,240,0.1
1576065028,67.16,990.29,0.00,1019.21,1.33,0.00,240,0.1
1576065088,67.57,990.26,0.00,1019.18,1.46,0.00,240,0.1
1576065148,67.54,990.25,0.00,1019.17,1.34,0.00,240,0.1
1576065208,67.84,990.18,0.00,1019.09,1.47,0.00,240,0.1
1576065268,67.00,990.17,0.00,1019.09,1.43,0.00,240,0.1
1576065328,67.31,990.17,0.00,1019.09,1.51,0.00,240,0.1
1576065388,66.66,990.12,0.00,1019.04,1.54,0.00,240,0.1
1576065449,66.26,990.12,0.00,1019.04,1.72,0.00,240,0.1
1576065509,66.43,990.08,0.00,1018.99,1.54,0.00,240,0.1
1576065569,66.42,990.09,0.00,1019.01,1.52,0.00,240,0.1
1576065629,65.85,990.02,0.00,1018.93,1.51,0.00,240,0.1
1576065689,65.81,989.97,0.00,1018.88,1.50,0.00,240,0.1
1576065750,65.36,989.96,0.00,1018.87,1.41,0.00,240,0.1
1576065810,65.76,989.92,0.00,1018.84,1.35,0.00,240,0.1
1576065870,65.99,989.90,0.00,1018.82,1.56,0.00,240,0.1
1576065930,64.93,989.92,0.00,1018.83,1.49,0.00,240,0.1
1576065991,65.45,989.89,0.00,1018.81,1.55,0.00,240,0.1
1576066051,64.03,989.83,0.00,1018.75,1.55,0.00,240,0.1
1576066111,63.88,989.82,0.00,1018.74,1.57,0.00,240,0.1
1576066171,64.54,989.79,0.00,1018.71,1.56,0.00,240,0.1
1576066232,64.53,989.73,0.00,1018.65,1.49,0.00,240,0.1
1576066292,64.48,989.70,0.00,1018.62,1.56,0.00,240,0.1
1576066352,63.86,989.71,0.00,1018.62,1.52,0.00,240,0.1
1576066412,64.31,989.70,0.00,1018.62,1.56,0.00,240,0.1
1576066472,64.77,989.66,0.00,1018.58,1.63,0.00,240,0.1
1576066532,64.12,989.66,0.00,1018.58,1.57,0.00,240,0.1
1576066592,64.35,989.64,0.00,1018.56,1.64,0.00,240,0.1
1576066653,64.58,989.62,0.00,1018.54,1.61,0.00,240,0.1
1576066713,64.59,989.64,0.00,1018.56,1.51,0.00,240,0.1
1576066773,64.55,989.66,0.00,1018.57,1.54,0.00,240,0.1
1576066834,64.21,989.61,0.00,1018.53,1.57,0.00,240,0.1
1576066894,63.93,989.59,0.00,1018.51,1.69,0.00,240,0.1
1576066954,63.43,989.60,0.00,1018.51,1.60,0.00,240,0.1
1576067014,63.60,989.58,0.00,1018.49,1.56,0.00,240,0.1
1576067074,62.45,989.57,0.00,1018.49,1.60,0.00,240,0.1
1576067134,63.50,989.53,0.00,1018.45,1.62,0.00,240,0.1
1576067194,63.99,989.54,0.00,1018.45,1.53,0.00,240,0.1
1576067255,63.67,989.51,0.00,1018.42,1.40,0.00,240,0.1
1576067315,64.02,989.47,0.00,1018.39,1.52,0.00,240,0.1
1576067375,63.06,989.47,0.00,1018.39,1.62,0.00,240,0.1
1576067435,63.09,989.45,0.00,1018.37,1.60,0.00,240,0.1
1576067495,63.02,989.46,0.00,1018.37,1.61,0.00,240,0.1
1576067555,62.80,989.45,0.00,1018.37,1.54,0.00,240,0.1
1576067615,62.94,989.44,0.00,1018.36,1.55,0.00,240,0.1
1576067676,63.34,989.41,0.00,1018.32,1.61,0.00,240,0.1
1576067736,63.90,989.46,0.00,1018.37,1.58,0.00,240,0.1
1576067796,63.40,989.43,0.00,1018.35,1.53,0.00,240,0.1
1576067856,63.81,989.39,0.00,1018.31,1.53,0.00,240,0.1
1576067916,63.20,989.34,0.00,1018.26,1.57,0.00,240,0.1
1576067976,63.77,989.36,0.00,1018.27,1.58,0.00,240,0.1
1576068036,62.78,989.28,0.00,1018.20,1.51,0.00,240,0.1
1576068096,63.12,989.27,0.00,1018.18,1.43,0.00,240,0.1
1576068156,63.00,989.21,0.00,1018.12,1.45,0.00,240,0.1
1576068216,63.87,989.21,0.00,1018.13,1.51,0.00,240,0.1
1576068276,63.22,989.20,0.00,1018.12,1.54,0.00,240,0.1
1576068336,63.20,989.21,0.00,1018.12,1.63,0.00,240,0.1
1576068397,63.30,989.16,0.00,1018.07,1.54,0.00,240,0.1
1576068457,63.67,989.15,0.00,1018.06,1.56,0.00,240,0.1
1576068517,63.46,989.11,0.00,1018.03,1.58,0.00,240,0.1
1576068577,62.57,989.08,0.00,1018.00,1.54,0.00,240,0.1
1576068637,63.17,989.07,0.00,1017.99,1.47,0.00,240,0.1
1576068697,62.84,989.07,0.00,1017.98,1.48,0.00,240,0.1
1576068757,63.01,989.05,0.00,1017.97,1.47,0.00,240,0.1
1576068817,62.98,989.05,0.00,1017.96,1.52,0.00,240,0.1
1576068877,63.56,988.99,0.00,1017.90,1.46,0.00,240,0.1
1576068937,63.64,989.01,0.00,1017.93,1.37,0.00,240,0.1
1576068997,63.88,988.98,0.00,1017.90,1.48,0.00,240,0.1
1576069057,63.25,988.96,0.00,1017.87,1.49,0.00,240,0.1
1576069117,63.90,988.93,0.00,1017.85,1.45,0.00,240,0.1
1576069178,63.19,988.93,0.00,1017.84,1.49,0.00,240,0.1
1576069238,64.14,988.89,0.00,1017.80,1.55,0.00,240,0.1
1576069298,63.41,988.86,0.00,1017.77,1.52,0.00,240,0.1
1576069358,63.18,988.84,0.00,1017.76,1.41,0.00,240,0.1
1576069418,63.28,988.83,0.00,1017.74,1.40,0.00,240,0.1
1576069478,63.45,988.79,0.00,1017.71,1.42,0.00,240,0.1
1576069539,63.60,988.76,0.00,1017.67,1.40,0.00,240,0.1
1576069599,63.56,988.79,0.00,1017.71,1.44,0.00,240,0.1
1576069659,63.03,988.78,0.00,1017.69,1.45,0.00,240,0.1
1576069719,62.72,988.75,0.00,1017.67,1.38,0.00,240,0.1
1576069779,63.58,988.79,0.00,1017.71,1.39,0.00,240,0.1
1576069839,63.70,988.76,0.00,1017.68,1.25,0.00,240,0.1
1576069899,62.95,988.83,0.00,1017.75,1.27,0.00,240,0.1
1576069959,63.06,988.78,0.00,1017.70,1.32,0.00,240,0.1
1576070019,63.85,988.80,0.00,1017.71,1.31,0.00,240,0.1
1576070079,63.21,988.76,0.00,1017.67,1.32,0.00,240,0.1
1576070139,63.17,988.74,0.00,1017.66,1.35,0.00,240,0.1
1576070199,63.25,988.73,0.00,1017.65,1.27,0.00,240,0.1
1576070260,63.66,988.73,0.00,1017.64,1.29,0.00,240,0.1
1576070320,63.54,988.71,0.00,1017.63,1.31,0.00,240,0.1
1576070380,62.94,988.67,0.00,1017.58,1.34,0.00,240,0.1
1576070440,63.14,988.68,0.00,1017.60,1.34,0.00,240,0.1
1576070500,63.36,988.64,0.00,1017.55,1.26,0.00,240,0.1
1576070560,63.58,988.60,0.00,1017.51,1.27,0.00,240,0.1
1576070620,63.61,988.63,0.00,1017.54,1.19,0.00,240,0.1
1576070680,63.92,988.58,0.00,1017.49,1.16,0.00,240,0.1
1576070740,63.81,988.60,0.00,1017.52,1.13,0.00,240,0.1
1576070800,63.73,988.55,0.00,1017.47,1.22,0.00,240,0.1
1576070860,63.59,988.53,0.00,1017.44,1.25,0.00,240,0.1
1576070920,63.41,988.54,0.00,1017.45,1.20,0.00,240,0.1
1576070980,63.57,988.53,0.00,1017.44,1.18,0.00,240,0.1
1576071040,63.64,988.49,0.00,1017.41,1.19,0.00,240,0.1
1576071101,63.96,988.51,0.00,1017.42,1.15,0.00,240,0.1
1576071161,63.65,988.54,0.00,1017.45,1.12,0.00,240,0.1
1576071221,63.40,988.51,0.00,1017.43,1.12,0.00,240,0.1
1576071281,63.29,988.48,0.00,1017.39,1.13,0.00,240,0.1
1576071341,63.78,988.49,0.00,1017.41,1.10,0.00,240,0.1
1576071401,63.79,988.47,0.00,1017.39,1.09,0.00,240,0.1
1576071461,64.19,988.47,0.00,1017.38,1.05,0.00,240,0.1
1576071521,64.08,988.46,0.00,1017.38,1.02,0.00,240,0.1
1576071581,64.47,988.44,0.00,1017.35,1.03,0.00,240,0.1
1576071641,63.97,988.40,0.00,1017.32,1.04,0.00,240,0.1
1576071701,64.39,988.43,0.00,1017.35,0.99,0.00,240,0.1
1576071762,64.67,988.39,0.00,1017.31,0.97,0.00,240,0.1
1576071822,64.61,988.36,0.00,1017.27,1.02,0.00,240,0.1
1576071882,64.23,988.34,0.00,1017.26,1.01,0.00,240,0.1
1576071942,64.30,988.31,0.00,1017.23,0.97,0.00,240,0.1
1576072002,64.48,988.26,0.00,1017.18,0.94,0.00,240,0.1
1576072062,64.80,988.27,0.00,1017.19,0.90,0.00,240,0.1
1576072122,64.90,988.29,0.00,1017.20,0.92,0.00,240,0.1
1576072182,65.09,988.30,0.00,1017.21,0.88,0.00,240,0.1
1576072242,64.80,988.31,0.00,1017.23,0.87,0.00,240,0.1
1576072302,64.97,988.30,0.00,1017.22,0.85,0.00,240,0.1
1576072362,64.69,988.28,0.00,1017.19,0.83,0.00,240,0.1
1576072422,64.41,988.28,0.00,1017.20,0.87,0.00,240,0.1
1576072482,64.19,988.27,0.00,1017.18,0.83,0.00,240,0.1
1576072542,64.77,988.23,0.00,1017.14,0.77,0.00,240,0.1
1576072602,64.93,988.21,0.00,1017.12,0.78,0.00,240,0.1
1576072662,64.96,988.16,0.00,1017.07,0.70,0.00,240,0.1
1576072722,65.54,988.21,0.00,1017.12,0.64,0.00,240,0.1
1576072782,65.11,988.20,0.00,1017.11,0.60,0.00,240,0.1
1576072842,65.48,988.22,0.00,1017.14,0.64,0.00,240,0.1
1576072903,65.18,988.22,0.00,1017.14,0.64,0.00,240,0.1
1576072963,65.58,988.22,0.00,1017.14,0.64,0.00,240,0.1
1576073023,65.50,988.17,0.00,1017.08,0.59,0.00,240,0.1
1576073083,66.00,988.17,0.00,1017.08,0.53,0.00,240,0.1
1576073143,65.69,988.16,0.00,1017.07,0.51,0.00,240,0.1
1576073203,66.04,988.16,0.00,1017.08,0.48,0.00,240,0.1
1576073263,65.62,988.17,0.00,1017.08,0.47,0.00,240,0.1
1576073323,65.85,988.18,0.00,1017.09,0.49,0.00,240,0.1
1576073383,65.57,988.21,0.00,1017.13,0.50,0.00,240,0.1
1576073443,66.29,988.21,0.00,1017.12,0.38,0.00,240,0.1
1576073503,65.90,988.15,0.00,1017.06,0.41,0.00,240,0.1
1576073564,65.64,988.15,0.00,1017.06,0.45,0.00,240,0.1
1576073624,66.61,988.18,0.00,1017.10,0.28,0.00,240,0.1
1576073684,66.38,988.13,0.00,1017.04,0.32,0.00,240,0.1
1576073744,66.27,988.14,0.00,1017.05,0.31,0.00,240,0.1
1576073804,67.08,988.14,0.00,1017.06,0.22,0.00,240,0.1
1576073864,66.34,988.13,0.00,1017.05,0.23,0.00,240,0.1
1576073925,66.83,988.14,0.00,1017.05,0.18,0.00,240,0.1
1576073985,66.33,988.11,0.00,1017.03,0.20,0.00,240,0.1
1576074045,66.55,988.07,0.00,1016.98,0.21,0.00,240,0.1
1576074105,66.55,988.06,0.00,1016.98,0.17,0.00,240,0.1
1576074165,66.24,988.06,0.00,1016.98,0.19,0.00,240,0.1
1576074225,66.50,988.06,0.00,1016.98,0.14,0.00,240,0.1
1576074285,66.67,988.06,0.00,1016.98,0.12,0.00,240,0.1
1576074346,66.80,988.05,0.00,1016.96,0.15,0.00,240,0.1
1576074406,66.44,988.06,0.00,1016.98,0.11,0.00,240,0.1
1576074466,66.66,988.05,0.00,1016.96,0.03,0.00,240,0.1
1576074526,66.65,988.00,0.00,1016.92,0.05,0.00,240,0.1
1576074586,66.57,988.00,0.00,1016.92,0.06,0.00,240,0.1
1576074646,67.56,987.99,0.00,1016.90,-0.09,0.00,240,0.1
1576074706,67.14,988.01,0.00,1016.92,-0.01,0.00,240,0.1
1576074766,67.31,987.99,0.00,1016.91,-0.08,0.00,240,0.1
1576074826,67.30,987.96,0.00,1016.87,-0.06,0.00,240,0.1
1576074886,67.76,987.98,0.00,1016.89,-0.15,0.00,240,0.1
1576074946,67.84,988.01,0.00,1016.92,-0.20,0.00,240,0.1
1576075006,68.12,987.96,0.00,1016.87,-0.23,0.00,240,0.1
1576075066,67.88,988.00,0.00,1016.92,-0.23,0.00,240,0.1
1576075127,68.12,988.00,0.00,1016.92,-0.32,0.00,240,0.1
1576075187,68.54,987.99,0.00,1016.91,-0.32,0.00,240,0.1
1576075247,68.40,987.99,0.00,1016.91,-0.31,0.00,240,0.1
1576075307,68.35,987.99,0.00,1016.91,-0.31,0.00,240,0.1
1576075367,68.55,987.94,0.00,1016.85,-0.37,0.00,240,0.1
1576075427,68.88,987.91,0.00,1016.83,-0.45,0.00,240,0.1
1576075487,68.54,987.91,0.00,1016.82,-0.36,0.00,240,0.1
1576075547,68.64,987.91,0.00,1016.83,-0.38,0.00,240,0.1
1576075608,68.72,987.88,0.00,1016.79,-0.48,0.00,240,0.1
1576075668,68.90,987.87,0.00,1016.78,-0.45,0.00,240,0.1
1576075728,69.35,987.88,0.00,1016.80,-0.44,0.00,240,0.1
1576075788,69.04,987.87,0.00,1016.79,-0.45,0.00,240,0.1
1576075848,69.40,987.85,0.00,1016.76,-0.53,0.00,240,0.1
1576075908,69.50,987.86,0.00,1016.78,-0.57,0.00,240,0.1
1576075969,69.57,987.84,0.00,1016.76,-0.59,0.00,240,0.1
1576076029,69.64,987.85,0.00,1016.77,-0.61,0.00,240,0.1
1576076089,69.44,987.85,0.00,1016.76,-0.63,0.00,240,0.1
1576076149,69.54,987.86,0.00,1016.78,-0.58,0.00,240,0.1
1576076209,69.52,987.84,0.00,1016.76,-0.57,0.00,240,0.1
1576076269,69.59,987.81,0.00,1016.73,-0.59,0.00,240,0.1
1576076329,69.65,987.78,0.00,1016.70,-0.62,0.00,240,0.1
1576076389,69.80,987.76,0.00,1016.68,-0.68,0.00,240,0.1
1576076449,69.99,987.79,0.00,1016.70,-0.70,0.00,240,0.1
1576076509,70.31,987.80,0.00,1016.71,-0.78,0.00,240,0.1
1576076569,69.96,987.78,0.00,1016.70,-0.73,0.00,240,0.1
1576076629,69.84,987.84,0.00,1016.76,-0.71,0.00,240,0.1
1576076690,70.05,987.82,0.00,1016.73,-0.75,0.00,240,0.1
1576076750,69.93,987.80,0.00,1016.71,-0.71,0.00,240,0.1
1576076810,69.93,987.74,0.00,1016.65,-0.70,0.00,240,0.1
1576076870,70.09,987.74,0.00,1016.65,-0.78,0.00,240,0.1
1576076930,69.92,987.70,0.00,1016.61,-0.77,0.00,240,0.1
1576076990,69.94,987.65,0.00,1016.57,-0.73,0.00,240,0.1
1576077050,70.36,987.73,0.00,1016.65,-0.83,0.00,240,0.1
1576077111,70.55,987.70,0.00,1016.61,-0.86,0.00,240,0.1
1576077171,70.27,987.69,0.00,1016.60,-0.83,0.00,240,0.1
1576077231,70.62,987.71,0.00,1016.63,-0.91,0.00,240,0.1
1576077291,70.29,987.70,0.00,1016.61,-0.85,0.00,240,0.1
1576077351,70.82,987.69,0.00,1016.61,-0.93,0.00,240,0.1
1576077411,71.01,987.70,0.00,1016.61,-0.92,0.00,240,0.1
1576077471,70.79,987.65,0.00,1016.57,-0.88,0.00,240,0.1
1576077531,70.94,987.64,0.00,1016.56,-0.95,0.00,240,0.1
1576077591,70.89,987.62,0.00,1016.53,-0.96,0.00,240,0.1
1576077651,70.75,987.64,0.00,1016.55,-0.93,0.00,240,0.1
1576077711,70.69,987.62,0.00,1016.54,-0.93,0.00,240,0.1
1576077771,70.75,987.65,0.00,1016.56,-0.94,0.00,240,0.1
1576077831,70.75,987.58,0.00,1016.50,-0.93,0.00,240,0.1
1576077892,70.89,987.57,0.00,1016.49,-1.00,0.00,240,0.1
1576077952,70.77,987.56,0.00,1016.48,-0.98,0.00,240,0.1
1576078012,70.69,987.55,0.00,1016.46,-0.96,0.00,240,0.1
1576078072,70.66,987.51,0.00,1016.42,-0.93,0.00,240,0.1
1576078132,70.51,987.52,0.00,1016.44,-0.91,0.00,240,0.1
1576078192,70.53,987.50,0.00,1016.42,-0.91,0.00,240,0.1
1576078252,70.60,987.54,0.00,1016.46,-0.93,0.00,240,0.1
1576078312,70.83,987.51,0.00,1016.43,-0.99,0.00,240,0.1
1576078372,71.13,987.48,0.00,1016.39,-1.06,0.00,240,0.1
1576078433,71.07,987.50,0.00,1016.41,-1.02,0.00,240,0.1
1576078493,71.24,987.46,0.00,1016.38,-1.07,0.00,240,0.1
1576078553,71.13,987.51,0.00,1016.42,-1.05,0.00,240,0.1
1576078613,71.25,987.49,0.00,1016.41,-1.13,0.00,240,0.1
1576078673,71.27,987.49,0.00,1016.40,-1.02,0.00,240,0.1
1576078733,71.68,987.49,0.00,1016.40,-1.04,0.00,240,0.1
1576078793,71.50,987.49,0.00,1016.40,-1.11,0.00,240,0.1
1576078853,71.61,987.43,0.00,1016.34,-1.10,0.00,240,0.1
1576078913,71.83,987.42,0.00,1016.34,-1.16,0.00,240,0.1
1576078973,71.94,987.42,0.00,1016.33,-1.21,0.00,240,0.1
1576079033,71.96,987.41,0.00,1016.32,-1.20,0.00,240,0.1
1576079093,71.89,987.42,0.00,1016.33,-1.18,0.00,240,0.1
1576079153,72.05,987.38,0.00,1016.29,-1.21,0.00,240,0.1
1576079213,71.89,987.41,0.00,1016.32,-1.26,0.00,240,0.1
1576079273,72.05,987.39,0.00,1016.31,-1.24,0.00,240,0.1
1576079333,72.02,987.35,0.00,1016.27,-1.28,0.00,240,0.1
1576079393,72.32,987.34,0.00,1016.25,-1.35,0.00,240,0.1
1576079453,72.17,987.33,0.00,1016.25,-1.31,0.00,240,0.1
1576079513,72.09,987.33,0.00,1016.24,-1.30,0.00,240,0.1
1576079574,71.96,987.28,0.00,1016.20,-1.28,0.00,240,0.1
1576079634,72.15,987.26,0.00,1016.17,-1.33,0.00,240,0.1
1576079694,72.46,987.24,0.00,1016.15,-1.41,0.00,240,0.1
1576079754,72.65,987.20,0.00,1016.11,-1.46,0.00,240,0.1
1576079814,72.42,987.16,0.00,1016.08,-1.46,0.00,240,0.1
1576079874,72.51,987.14,0.00,1016.05,-1.45,0.00,240,0.1
1576079934,72.55,987.12,0.00,1016.04,-1.49,0.00,240,0.1
1576079995,72.43,987.10,0.00,1016.01,-1.41,0.00,240,0.1
1576080055,72.26,987.07,0.00,1015.98,-1.36,0.00,240,0.1
1576080115,72.62,987.06,0.00,1015.98,-1.47,0.00,240,0.1
1576080175,72.47,987.10,0.00,1016.02,-1.42,0.00,240,0.1
1576080235,72.50,987.05,0.00,1015.97,-1.44,0.00,240,0.1
1576080295,72.62,987.03,0.00,1015.94,-1.48,0.00,240,0.1
1576080355,72.42,987.08,0.00,1016.00,-1.48,0.00,240,0.1
1576080415,72.58,987.03,0.00,1015.95,-1.57,0.00,240,0.1
1576080475,72.58,987.02,0.00,1015.93,-1.52,0.00,240,0.1
1576080535,72.65,987.01,0.00,1015.93,-1.48,0.00,240,0.1
1576080595,72.65,987.01,0.00,1015.93,-1.46,0.00,240,0.1
1576080655,72.50,987.11,0.00,1016.03,-1.51,0.00,240,0.1
1576080715,72.46,987.07,0.00,1015.98,-1.52,0.00,240,0.1
1576080775,72.48,987.05,0.00,1015.96,-1.53,0.00,240,0.1
1576080835,72.59,987.04,0.00,1015.95,-1.52,0.00,240,0.1
1576080895,73.01,987.01,0.00,1015.92,-1.59,0.00,240,0.1
1576080955,72.85,987.02,0.00,1015.93,-1.53,0.00,240,0.1
1576081015,72.64,987.02,0.00,1015.94,-1.54,0.00,240,0.1
1576081075,72.82,987.00,0.00,1015.92,-1.48,0.00,240,0.1
1576081135,72.82,987.02,0.00,1015.94,-1.57,0.00,240,0.1
1576081195,72.79,986.95,0.00,1015.87,-1.59,0.00,240,0.1
1576081255,73.13,986.94,0.00,1015.86,-1.63,0.00,240,0.1
1576081315,73.05,986.95,0.00,1015.87,-1.62,0.00,240,0.1
1576081375,73.00,986.92,0.00,1015.83,-1.64,0.00,240,0.1
1576081436,73.11,986.94,0.00,1015.86,-1.61,0.00,240,0.1
1576081496,73.22,986.89,0.00,1015.81,-1.61,0.00,240,0.1
1576081556,73.55,986.86,0.00,1015.78,-1.74,0.00,240,0.1
1576081616,73.53,986.87,0.00,1015.78,-1.74,0.00,240,0.1
1576081676,73.45,986.80,0.00,1015.72,-1.71,0.00,240,0.1
1576081736,73.34,986.84,0.00,1015.76,-1.74,0.00,240,0.1
1576081796,73.48,986.87,0.00,1015.79,-1.71,0.00,240,0.1
1576081856,73.36,986.85,0.00,1015.77,-1.66,0.00,240,0.1
1576081916,73.70,986.87,0.00,1015.78,-1.70,0.00,240,0.1
1576081977,73.07,986.82,0.00,1015.74,-1.71,0.00,240,0.1
1576082037,73.64,986.80,0.00,1015.71,-1.73,0.00,240,0.1
1576082097,73.56,986.76,0.00,1015.67,-1.79,0.00,240,0.1
1576082157,73.72,986.72,0.00,1015.64,-1.81,0.00,240,0.1
1576082218,73.50,986.76,0.00,1015.67,-1.75,0.00,240,0.1
1576082278,73.58,986.74,0.00,1015.66,-1.75,0.00,240,0.1
1576082338,73.37,986.78,0.00,1015.69,-1.74,0.00,240,0.1
1576082398,73.43,986.77,0.00,1015.68,-1.76,0.00,240,0.1
1576082458,73.55,986.68,0.00,1015.59,-1.76,0.00,240,0.1
1576082518,73.74,986.67,0.00,1015.58,-1.81,0.00,240,0.1
1576082578,73.49,986.67,0.00,1015.59,-1.71,0.00,240,0.1
1576082638,73.67,986.66,0.00,1015.58,-1.78,0.00,240,0.1
1576082698,73.43,986.68,0.00,1015.59,-1.75,0.00,240,0.1
1576082758,73.73,986.68,0.00,1015.60,-1.81,0.00,240,0.1
1576082818,73.69,986.63,0.00,1015.55,-1.78,0.00,240,0.1
1576082878,73.85,986.65,0.00,1015.57,-1.81,0.00,240,0.1
1576082938,73.76,986.64,0.00,1015.55,-1.78,0.00,240,0.1
1576082999,73.39,986.61,0.00,1015.53,-1.74,0.00,240,0.1
1576083059,73.75,986.58,0.00,1015.50,-1.78,0.00,240,0.1
1576083119,73.64,986.58,0.00,1015.49,-1.73,0.00,240,0.1
1576083179,73.69,986.59,0.00,1015.50,-1.78,0.00,240,0.1
1576083239,73.72,986.61,0.00,1015.53,-1.79,0.00,240,0.1
1576083299,73.89,986.56,0.00,1015.48,-1.82,0.00,240,0.1
1576083359,73.98,986.56,0.00,1015.48,-1.80,0.00,240,0.1
1576083420,73.96,986.56,0.00,1015.48,-1.87,0.00,240,0.1
1576083480,74.08,986.59,0.00,1015.51,-1.85,0.00,240,0.1
1576083540,74.11,986.59,0.00,1015.50,-1.89,0.00,240,0.1
1576083600,74.19,986.58,0.00,1015.49,-1.85,0.00,240,0.1
1576083660,74.05,986.55,0.00,1015.46,-1.89,0.00,240,0.1
1576083720,73.99,986.53,0.00,1015.45,-1.81,0.00,240,0.1
1576083780,74.13,986.51,0.00,1015.43,-1.95,0.00,240,0.1
1576083841,74.49,986.55,0.00,1015.46,-1.95,0.00,240,0.1
1576083901,74.03,986.53,0.00,1015.44,-1.93,0.00,240,0.1
1576083961,74.21,986.56,0.00,1015.48,-1.91,0.00,240,0.1
1576084021,74.08,986.56,0.00,1015.48,-1.89,0.00,240,0.1
1576084081,74.12,986.51,0.00,1015.43,-1.88,0.00,240,0.1
1576084141,74.38,986.50,0.00,1015.41,-1.92,0.00,240,0.1
1576084201,74.11,986.49,0.00,1015.41,-1.89,0.00,240,0.1
1576084262,73.97,986.51,0.00,1015.42,-1.90,0.00,240,0.1
1576084322,73.93,986.50,0.00,1015.41,-1.94,0.00,240,0.1
1576084382,73.97,986.52,0.00,1015.43,-1.94,0.00,240,0.1
1576084442,74.20,986.46,0.00,1015.38,-1.99,0.00,240,0.1
1576084502,74.25,986.46,0.00,1015.38,-1.95,0.00,240,0.1
1576084562,74.33,986.44,0.00,1015.36,-1.89,0.00,240,0.1
1576084622,74.42,986.46,0.00,1015.37,-1.97,0.00,240,0.1
1576084683,74.05,986.44,0.00,1015.35,-1.94,0.00,240,0.1
1576084743,74.28,986.46,0.00,1015.38,-1.87,0.00,240,0.1
1576084803,73.76,986.42,0.00,1015.33,-1.85,0.00,240,0.1
1576084863,73.83,986.41,0.00,1015.32,-1.94,0.00,240,0.1
1576084923,74.31,986.39,0.00,1015.31,-2.01,0.00,240,0.1
1576084984,73.71,986.40,0.00,1015.32,-1.93,0.00,240,0.1
1576085044,74.76,986.39,0.00,1015.30,-2.42,0.00,240,0.1
1576085104,75.67,986.34,0.00,1015.25,-2.61,0.00,240,0.1
1576085164,75.79,986.37,0.00,1015.28,-2.32,0.00,240,0.1
1576085224,74.73,986.37,0.00,1015.29,-2.14,0.00,240,0.1
1576085284,73.86,986.33,0.00,1015.25,-2.50,0.00,240,0.1
1576085344,75.38,986.32,0.00,1015.24,-2.64,0.00,240,0.1
1576085404,75.99,986.35,0.00,1015.26,-2.82,0.00,240,0.1
1576085464,75.77,986.34,0.00,1015.26,-2.91,0.00,240,0.1
1576085524,76.46,986.29,0.00,1015.20,-3.14,0.00,240,0.1
1576085584,76.58,986.36,0.00,1015.28,-3.04,0.00,240,0.1
1576085644,76.83,986.39,0.00,1015.31,-3.03,0.00,240,0.1
1576085704,77.38,986.31,0.00,1015.23,-3.31,0.00,240,0.1
1576085765,77.76,986.37,0.00,1015.28,-3.03,0.00,240,0.1
1576085825,73.44,986.32,0.00,1015.23,-3.20,0.00,240,0.1
1576085885,76.78,986.27,0.00,1015.18,-3.18,0.00,240,0.1
1576085945,78.04,986.25,0.00,1015.17,-3.13,0.00,240,0.1
1576086006,75.26,986.31,0.00,1015.23,-3.00,0.00,240,0.1
1576086066,77.31,986.22,0.00,1015.13,-3.41,0.00,240,0.1
1576086126,77.58,986.25,0.00,1015.17,-3.06,0.00,240,0.1
1576086186,76.84,986.23,0.00,1015.14,-2.91,0.00,240,0.1
1576086246,76.73,986.17,0.00,1015.08,-2.74,0.00,240,0.1
1576086306,77.23,986.24,0.00,1015.15,-3.01,0.00,240,0.1
1576086366,76.66,986.17,0.00,1015.08,-2.75,0.00,240,0.1
1576086427,76.60,986.16,0.00,1015.07,-2.91,0.00,240,0.1
1576086487,77.46,986.13,0.00,1015.04,-2.89,0.00,240,0.1
1576086547,74.77,986.15,0.00,1015.06,-2.83,0.00,240,0.1
1576086607,75.02,986.09,0.00,1015.01,-3.12,0.00,240,0.1
1576086667,76.90,986.07,0.00,1014.99,-3.05,0.00,240,0.1
1576086728,76.85,986.05,0.00,1014.96,-2.98,0.00,240,0.1
1576086788,77.47,986.03,0.00,1014.95,-3.35,0.00,240,0.1
1576086848,77.94,985.98,0.00,1014.89,-3.14,0.00,240,0.1
1576086908,76.45,986.00,0.00,1014.92,-3.13,0.00,240,0.1
1576086968,76.71,985.98,0.00,1014.90,-3.14,0.00,240,0.1
1576087028,76.49,985.96,0.00,1014.88,-2.95,0.00,240,0.1
1576087088,75.47,985.94,0.00,1014.85,-2.60,0.00,240,0.1
1576087148,74.76,985.86,0.00,1014.78,-3.03,0.00,240,0.1
1576087208,76.88,985.93,0.00,1014.84,-3.02,0.00,240,0.1
1576087269,76.26,985.91,0.00,1014.82,-3.01,0.00,240,0.1
1576087329,76.82,985.82,0.00,1014.73,-3.09,0.00,240,0.1
1576087389,78.11,985.79,0.00,1014.71,-3.39,0.00,240,0.1
1576087449,78.54,985.78,0.00,1014.69,-3.32,0.00,240,0.1
1576087509,78.11,985.73,0.00,1014.65,-3.21,0.00,240,0.1
1576087569,77.92,985.74,0.00,1014.65,-3.11,0.00,240,0.1
1576087629,77.99,985.74,0.00,1014.66,-3.45,0.00,240,0.1
1576087689,78.10,985.66,0.00,1014.58,-3.09,0.00,240,0.1
1576087749,77.77,985.68,0.00,1014.59,-3.06,0.00,240,0.1
1576087809,78.48,985.73,0.00,1014.65,-3.39,0.00,240,0.1
1576087869,79.24,985.69,0.00,1014.61,-3.38,0.00,240,0.1
1576087929,78.77,985.66,0.00,1014.58,-3.10,0.00,240,0.1
1576087989,77.55,985.73,0.00,1014.64,-2.79,0.00,240,0.1
1576088049,76.95,985.70,0.00,1014.61,-2.80,0.00,240,0.1
1576088109,77.05,985.69,0.00,1014.61,-2.67,0.00,240,0.1
1576088170,76.84,985.67,0.00,1014.59,-2.70,0.00,240,0.1
1576088230,76.74,985.65,0.00,1014.56,-2.64,0.00,240,0.1
1576088290,77.26,985.65,0.00,1014.57,-2.81,0.00,240,0.1
1576088350,77.33,985.62,0.00,1014.53,-2.79,0.00,240,0.1
1576088410,77.20,985.59,0.00,1014.51,-2.62,0.00,240,0.1
1576088470,76.33,985.57,0.00,1014.49,-2.52,0.00,240,0.1
1576088530,74.54,985.55,0.00,1014.47,-2.73,0.00,240,0.1
1576088590,76.68,985.56,0.00,1014.48,-2.81,0.00,240,0.1
1576088650,76.75,985.52,0.00,1014.44,-2.64,0.00,240,0.1
1576088710,76.29,985.58,0.00,1014.50,-2.52,0.00,240,0.1
1576088770,76.48,985.53,0.00,1014.45,-2.53,0.00,240,0.1
1576088831,76.38,985.55,0.00,1014.46,-2.50,0.00,240,0.1
1576088891,76.01,985.56,0.00,1014.48,-2.40,0.00,240,0.1
1576088951,75.99,985.53,0.00,1014.45,-2.44,0.00,240,0.1
1576089011,76.32,985.52,0.00,1014.44,-2.52,0.00,240,0.1
1576089071,76.60,985.48,0.00,1014.40,-2.58,0.00,240,0.1
1576089131,76.82,985.47,0.00,1014.39,-2.62,0.00,240,0.1
1576089191,76.73,985.47,0.00,1014.38,-2.58,0.00,240,0.1
1576089251,76.63,985.44,0.00,1014.36,-2.55,0.00,240,0.1
1576089311,76.33,985.47,0.00,1014.39,-2.50,0.00,240,0.1
1576089372,76.25,985.43,0.00,1014.35,-2.55,0.00,240,0.1
1576089432,75.77,985.45,0.00,1014.36,-2.47,0.00,240,0.1
1576089492,75.86,985.43,0.00,1014.34,-2.74,0.00,240,0.1
1576089552,77.26,985.40,0.00,1014.31,-2.70,0.00,240,0.1
1576089612,76.82,985.38,0.00,1014.30,-2.61,0.00,240,0.1
1576089672,76.71,985.43,0.00,1014.34,-2.61,0.00,240,0.1
1576089732,77.00,985.41,0.00,1014.33,-2.60,0.00,240,0.1
1576089792,76.90,985.41,0.00,1014.33,-2.60,0.00,240,0.1
1576089853,76.95,985.35,0.00,1014.27,-2.61,0.00,240,0.1
1576089913,76.77,985.37,0.00,1014.29,-2.53,0.00,240,0.1
1576089973,77.00,985.35,0.00,1014.27,-2.68,0.00,240,0.1
1576090033,77.40,985.31,0.00,1014.23,-2.74,0.00,240,0.1
1576090093,77.18,985.29,0.00,1014.21,-2.70,0.00,240,0.1
1576090153,76.91,985.27,0.00,1014.18,-2.58,0.00,240,0.1
1576090213,76.69,985.26,0.00,1014.18,-2.61,0.00,240,0.1
1576090273,76.53,985.33,0.00,1014.25,-2.62,0.00,240,0.1
1576090333,76.75,985.31,0.00,1014.22,-2.67,0.00,240,0.1
1576090394,76.78,985.26,0.00,1014.18,-2.62,0.00,240,0.1
1576090454,76.61,985.25,0.00,1014.17,-2.60,0.00,240,0.1
1576090514,76.66,985.25,0.00,1014.17,-2.56,0.00,240,0.1
1576090574,76.18,985.25,0.00,1014.17,-2.50,0.00,240,0.1
1576090634,75.82,985.19,0.00,1014.10,-2.42,0.00,240,0.1
1576090694,75.90,985.21,0.00,1014.13,-2.47,0.00,240,0.1
1576090754,75.81,985.20,0.00,1014.11,-2.49,0.00,240,0.1
1576090815,75.90,985.18,0.00,1014.10,-2.55,0.00,240,0.1
1576090875,76.07,985.17,0.00,1014.08,-2.53,0.00,240,0.1
1576090935,76.39,985.23,0.00,1014.14,-2.60,0.00,240,0.1
1576090995,76.69,985.19,0.00,1014.11,-2.64,0.00,240,0.1
1576091055,76.00,985.19,0.00,1014.11,-2.57,0.00,240,0.1
1576091115,76.14,985.19,0.00,1014.10,-2.92,0.00,240,0.1
1576091175,77.16,985.17,0.00,1014.09,-2.96,0.00,240,0.1
1576091235,76.39,985.20,0.00,1014.11,-2.96,0.00,240,0.1
1576091295,77.28,985.17,0.00,1014.09,-3.18,0.00,240,0.1
1576091356,77.10,985.18,0.00,1014.10,-2.97,0.00,240,0.1
1576091417,77.25,985.26,0.00,1014.18,-2.87,0.00,240,0.1
1576091477,77.43,985.24,0.00,1014.16,-3.14,0.00,240,0.1
1576091537,77.37,985.22,0.00,1014.14,-3.03,0.00,240,0.1
1576091597,77.80,985.20,0.00,1014.11,-3.00,0.00,240,0.1
1576091657,77.54,985.23,0.00,1014.15,-3.13,0.00,240,0.1
1576091717,77.94,985.20,0.00,1014.12,-3.39,0.00,240,0.1
1576091778,78.80,985.23,0.00,1014.15,-3.45,0.00,240,0.1
1576091838,78.62,985.19,0.00,1014.11,-3.59,0.00,240,0.1
1576091898,79.77,985.16,0.00,1014.08,-3.80,0.00,240,0.1
1576091958,78.80,985.14,0.00,1014.05,-3.33,0.00,240,0.1
1576092018,77.69,985.14,0.00,1014.05,-3.23,0.00,240,0.1
1576092078,75.81,985.15,0.00,1014.06,-3.13,0.00,240,0.1
1576092138,75.24,985.15,0.00,1014.07,-3.23,0.00,240,0.1
1576092199,76.88,985.19,0.00,1014.11,-3.73,0.00,240,0.1
1576092259,79.09,985.17,0.00,1014.08,-3.93,0.00,240,0.1
1576092319,79.37,985.12,0.00,1014.04,-4.01,0.00,240,0.1
1576092379,79.06,985.17,0.00,1014.09,-3.89,0.00,240,0.1
1576092439,78.48,985.09,0.00,1014.01,-3.82,0.00,240,0.1
1576092499,76.95,985.15,0.00,1014.07,-3.71,0.00,240,0.1
1576092559,76.44,985.16,0.00,1014.07,-3.64,0.00,240,0.1
1576092619,75.72,985.11,0.00,1014.03,-3.87,0.00,240,0.1
1576092679,76.42,985.10,0.00,1014.01,-4.02,0.00,240,0.1
1576092740,77.04,985.11,0.00,1014.03,-4.28,0.00,240,0.1
1576092800,77.35,985.08,0.00,1014.00,-4.16,0.00,240,0.1
1576092860,76.34,985.14,0.00,1014.05,-4.22,0.00,240,0.1
1576092920,77.58,985.10,0.00,1014.02,-4.45,0.00,240,0.1
1576092980,76.46,985.11,0.00,1014.02,-4.30,0.00,240,0.1
1576093040,77.46,985.05,0.00,1013.97,-4.46,0.00,240,0.1
1576093101,79.06,985.05,0.00,1013.96,-4.44,0.00,240,0.1
1576093161,77.81,985.05,0.00,1013.96,-4.13,0.00,240,0.1
1576093221,77.59,985.07,0.00,1013.99,-4.35,0.00,240,0.1
1576093281,78.45,985.02,0.00,1013.94,-4.48,0.00,240,0.1
1576093341,77.10,985.00,0.00,1013.92,-4.19,0.00,240,0.1
1576093401,77.45,984.96,0.00,1013.87,-4.30,0.00,240,0.1
1576093461,77.23,984.93,0.00,1013.85,-4.21,0.00,240,0.1
1576093521,77.01,984.88,0.00,1013.80,-4.18,0.00,240,0.1
1576093581,76.72,984.96,0.00,1013.88,-4.36,0.00,240,0.1
1576093641,77.28,984.91,0.00,1013.83,-4.15,0.00,240,0.1
1576093701,76.49,984.87,0.00,1013.78,-4.00,0.00,240,0.1
1576093761,77.46,984.90,0.00,1013.81,-4.45,0.00,240,0.1
1576093821,76.08,984.88,0.00,1013.80,-4.10,0.00,240,0.1
1576093882,75.19,984.86,0.00,1013.78,-4.15,0.00,240,0.1
1576093942,76.07,984.85,0.00,1013.77,-4.31,0.00,240,0.1
1576094002,76.99,984.79,0.00,1013.70,-4.27,0.00,240,0.1
1576094062,76.67,984.82,0.00,1013.74,-4.30,0.00,240,0.1
1576094122,77.24,984.78,0.00,1013.70,-4.11,0.00,240,0.1
1576094182,76.78,984.86,0.00,1013.78,-4.14,0.00,240,0.1
1576094243,76.33,984.85,0.00,1013.76,-4.09,0.00,240,0.1
1576094303,76.82,984.83,0.00,1013.74,-4.11,0.00,240,0.1
1576094363,77.40,984.83,0.00,1013.74,-4.23,0.00,240,0.1
1576094423,76.41,984.81,0.00,1013.73,-4.12,0.00,240,0.1
1576094483,77.25,984.77,0.00,1013.69,-4.66,0.00,240,0.1
1576094543,76.86,984.79,0.00,1013.71,-4.27,0.00,240,0.1
1576094604,77.31,984.80,0.00,1013.71,-3.88,0.00,240,0.1
1576094664,76.59,984.78,0.00,1013.69,-3.73,0.00,240,0.1
1576094724,76.30,984.72,0.00,1013.64,-3.57,0.00,240,0.1
1576094784,76.91,984.64,0.00,1013.55,-3.74,0.00,240,0.1
1576094844,75.81,984.69,0.00,1013.61,-4.07,0.00,240,0.1
1576094904,78.34,984.67,0.00,1013.58,-4.80,0.00,240,0.1
1576094965,78.30,984.67,0.00,1013.59,-4.53,0.00,240,0.1
1576095025,78.27,984.67,0.00,1013.58,-4.40,0.00,240,0.1
1576095085,77.00,984.62,0.00,1013.53,-4.33,0.00,240,0.1
1576095145,77.04,984.61,0.00,1013.53,-4.46,0.00,240,0.1
1576095205,77.43,984.59,0.00,1013.50,-4.52,0.00,240,0.1
1576095265,77.69,984.59,0.00,1013.50,-4.73,0.00,240,0.1
1576095325,76.77,984.49,0.00,1013.41,-4.30,0.00,240,0.1
1576095385,77.92,984.58,0.00,1013.50,-4.79,0.00,240,0.1
1576095445,78.24,984.55,0.00,1013.47,-4.57,0.00,240,0.1
1576095505,77.02,984.54,0.00,1013.45,-4.64,0.00,240,0.1
1576095565,77.89,984.49,0.00,1013.40,-4.61,0.00,240,0.1
1576095625,78.14,984.42,0.00,1013.34,-4.76,0.00,240,0.1
1576095685,77.78,984.42,0.00,1013.34,-4.91,0.00,240,0.1
1576095745,78.09,984.46,0.00,1013.38,-4.82,0.00,240,0.1
1576095805,77.26,984.40,0.00,1013.32,-4.70,0.00,240,0.1
1576095866,77.72,984.45,0.00,1013.36,-5.17,0.00,240,0.1
1576095926,78.55,984.40,0.00,1013.31,-4.89,0.00,240,0.1
1576095986,78.77,984.38,0.00,1013.29,-4.81,0.00,240,0.1
1576096046,78.19,984.36,0.00,1013.27,-4.84,0.00,240,0.1
1576096106,78.20,984.36,0.00,1013.28,-4.96,0.00,240,0.1
1576096166,78.52,984.32,0.00,1013.24,-5.06,0.00,240,0.1
1576096226,77.70,984.35,0.00,1013.26,-4.87,0.00,240,0.1
1576096286,78.13,984.33,0.00,1013.24,-4.81,0.00,240,0.1
1576096346,79.00,984.26,0.00,1013.18,-4.67,0.00,240,0.1
1576096406,77.17,984.31,0.00,1013.23,-4.51,0.00,240,0.1
1576096467,76.38,984.30,0.00,1013.21,-4.82,0.00,240,0.1
1576096527,79.44,984.27,0.00,1013.19,-5.05,0.00,240,0.1
1576096587,79.08,984.28,0.00,1013.20,-5.14,0.00,240,0.1
1576096647,80.23,984.26,0.00,1013.18,-5.12,0.00,240,0.1
1576096707,79.50,984.22,0.00,1013.13,-4.45,0.00,240,0.1
1576096767,77.93,984.23,0.00,1013.15,-4.30,0.00,240,0.1
1576096827,79.28,984.19,0.00,1013.10,-4.61,0.00,240,0.1
1576096887,77.97,984.16,0.00,1013.08,-4.58,0.00,240,0.1
1576096947,79.38,984.15,0.00,1013.07,-4.61,0.00,240,0.1
1576097007,77.14,984.13,0.00,1013.05,-4.49,0.00,240,0.1
1576097067,77.88,984.16,0.00,1013.07,-4.92,0.00,240,0.1
1576097127,79.75,984.08,0.00,1013.00,-5.27,0.00,240,0.1
1576097187,78.13,984.14,0.00,1013.06,-5.22,0.00,240,0.1
1576097247,79.42,984.15,0.00,1013.07,-5.25,0.00,240,0.1
1576097308,79.70,984.12,0.00,1013.04,-5.17,0.00,240,0.1
1576097368,78.58,984.18,0.00,1013.10,-5.13,0.00,240,0.1
1576097428,76.35,984.20,0.00,1013.12,-5.22,0.00,240,0.1
1576097488,77.06,984.17,0.00,1013.09,-4.94,0.00,240,0.1
1576097548,77.73,984.16,0.00,1013.07,-5.01,0.00,240,0.1
1576097608,76.79,984.20,0.00,1013.11,-5.02,0.00,240,0.1
1576097668,76.27,984.14,0.00,1013.05,-5.00,0.00,240,0.1
1576097728,77.27,984.05,0.00,1012.97,-5.06,0.00,240,0.1
1576097788,76.91,984.06,0.00,1012.98,-4.91,0.00,240,0.1
1576097848,76.43,984.06,0.00,1012.98,-5.14,0.00,240,0.1
1576097908,77.65,984.11,0.00,1013.03,-5.10,0.00,240,0.1
1576097968,79.09,984.11,0.00,1013.03,-4.99,0.00,240,0.1
1576098028,78.02,984.16,0.00,1013.07,-4.90,0.00,240,0.1
1576098088,76.28,984.12,0.00,1013.03,-4.75,0.00,240,0.1
1576098148,77.79,984.13,0.00,1013.05,-4.82,0.00,240,0.1
1576098209,77.06,984.08,0.00,1012.99,-4.74,0.00,240,0.1
1576098269,77.30,984.10,0.00,1013.02,-5.04,0.00,240,0.1
1576098329,76.05,984.19,0.00,1013.11,-5.07,0.00,240,0.1
1576098389,77.13,984.14,0.00,1013.06,-4.92,0.00,240,0.1
1576098449,77.36,984.09,0.00,1013.01,-4.77,0.00,240,0.1
1576098509,76.90,984.07,0.00,1012.98,-4.83,0.00,240,0.1
1576098569,75.44,984.04,0.00,1012.95,-4.68,0.00,240,0.1
1576098629,76.45,984.11,0.00,1013.02,-4.89,0.00,240,0.1
1576098689,77.68,984.04,0.00,1012.96,-5.19,0.00,240,0.1
1576098749,78.74,984.04,0.00,1012.95,-5.65,0.00,240,0.1
1576098809,80.08,984.09,0.00,1013.01,-5.78,0.00,240,0.1
1576098870,79.30,984.02,0.00,1012.94,-5.45,0.00,240,0.1
1576098930,80.50,984.00,0.00,1012.91,-5.57,0.00,240,0.1
1576098990,76.75,984.00,0.00,1012.91,-5.50,0.00,240,0.1
1576099050,76.86,983.99,0.00,1012.91,-5.43,0.00,240,0.1
1576099110,76.85,983.95,0.00,1012.87,-5.66,0.00,240,0.1
1576099170,78.29,983.94,0.00,1012.86,-5.60,0.00,240,0.1
1576099231,77.25,983.93,0.00,1012.85,-5.31,0.00,240,0.1
1576099291,78.57,983.93,0.00,1012.84,-5.78,0.00,240,0.1
1576099351,79.18,983.85,0.00,1012.77,-5.43,0.00,240,0.1
1576099411,77.59,983.92,0.00,1012.84,-5.28,0.00,240,0.1
1576099471,77.71,983.91,0.00,1012.83,-5.67,0.00,240,0.1
1576099531,76.84,983.91,0.00,1012.83,-5.22,0.00,240,0.1
1576099591,78.31,983.91,0.00,1012.83,-5.38,0.00,240,0.1
1576099651,77.72,983.88,0.00,1012.79,-4.98,0.00,240,0.1
1576099712,75.95,983.90,0.00,1012.82,-5.05,0.00,240,0.1
1576099772,77.30,983.91,0.00,1012.82,-5.64,0.00,240,0.1
1576099832,78.16,983.89,0.00,1012.80,-5.68,0.00,240,0.1
1576099892,79.22,983.85,0.00,1012.77,-6.07,0.00,240,0.1
1576099953,78.24,983.79,0.00,1012.71,-6.04,0.00,240,0.1
1576100013,78.66,983.80,0.00,1012.72,-5.71,0.00,240,0.1
1576100073,79.04,983.80,0.00,1012.72,-5.81,0.00,240,0.1
1576100133,79.43,983.78,0.00,1012.69,-5.88,0.00,240,0.1
1576100193,78.78,983.78,0.00,1012.69,-5.30,0.00,240,0.1
1576100253,78.36,983.83,0.00,1012.75,-5.63,0.00,240,0.1
1576100313,78.32,983.83,0.00,1012.75,-5.04,0.00,240,0.1
1576100373,77.61,983.82,0.00,1012.74,-4.89,0.00,240,0.1
1576100433,77.56,983.84,0.00,1012.75,-4.91,0.00,240,0.1
1576100493,77.78,983.82,0.00,1012.74,-5.13,0.00,240,0.1
1576100554,77.76,983.83,0.00,1012.74,-5.26,0.00,240,0.1
1576100614,78.73,983.79,0.00,1012.70,-5.51,0.00,240,0.1
1576100674,79.48,983.73,0.00,1012.65,-5.16,0.00,240,0.1
1576100734,77.24,983.68,0.00,1012.59,-5.08,0.00,240,0.1
1576100794,79.44,983.67,0.00,1012.58,-5.11,0.00,240,0.1
1576100854,77.96,983.66,0.00,1012.57,-4.68,0.00,240,0.1
1576100915,77.86,983.57,0.00,1012.49,-4.65,0.00,240,0.1
1576100975,77.57,983.60,0.00,1012.51,-4.61,0.00,240,0.1
1576101035,75.54,983.59,0.00,1012.51,-4.69,0.00,240,0.1
1576101095,76.91,983.64,0.00,1012.56,-4.81,0.00,240,0.1
1576101155,76.55,983.62,0.00,1012.54,-4.56,0.00,240,0.1
1576101215,75.68,983.58,0.00,1012.50,-4.93,0.00,240,0.1
1576101275,78.02,983.64,0.00,1012.56,-5.20,0.00,240,0.1
1576101335,78.85,983.54,0.00,1012.46,-4.90,0.00,240,0.1
1576101395,77.89,983.59,0.00,1012.51,-5.04,0.00,240,0.1
1576101455,77.93,983.61,0.00,1012.53,-4.71,0.00,240,0.1
1576101515,77.87,983.60,0.00,1012.51,-4.96,0.00,240,0.1
1576101575,78.61,983.60,0.00,1012.52,-5.30,0.00,240,0.1
1576101635,78.86,983.57,0.00,1012.49,-5.09,0.00,240,0.1
1576101695,77.62,983.53,0.00,1012.44,-5.09,0.00,240,0.1
1576101755,77.06,983.62,0.00,1012.54,-4.85,0.00,240,0.1
1576101815,77.97,983.53,0.00,1012.44,-5.17,0.00,240,0.1
1576101876,77.29,983.56,0.00,1012.48,-4.72,0.00,240,0.1
1576101936,77.26,983.55,0.00,1012.47,-4.82,0.00,240,0.1
1576101996,77.70,983.61,0.00,1012.53,-5.39,0.00,240,0.1
1576102056,78.16,983.56,0.00,1012.47,-5.09,0.00,240,0.1
1576102116,78.26,983.58,0.00,1012.50,-5.06,0.00,240,0.1
1576102176,77.06,983.57,0.00,1012.48,-4.89,0.00,240,0.1
1576102236,75.31,983.58,0.00,1012.50,-4.75,0.00,240,0.1
1576102296,76.82,983.54,0.00,1012.46,-5.00,0.00,240,0.1
1576102356,76.72,983.57,0.00,1012.48,-5.02,0.00,240,0.1
1576102417,76.06,983.57,0.00,1012.48,-5.24,0.00,240,0.1
1576102477,76.26,983.50,0.00,1012.42,-5.02,0.00,240,0.1
1576102537,75.75,983.58,0.00,1012.50,-5.37,0.00,240,0.1
1576102597,77.95,983.58,0.00,1012.49,-5.48,0.00,240,0.1
1576102657,77.71,983.57,0.00,1012.48,-5.31,0.00,240,0.1
1576102717,77.00,983.51,0.00,1012.42,-5.32,0.00,240,0.1
1576102777,77.61,983.48,0.00,1012.40,-5.66,0.00,240,0.1
1576102838,78.02,983.49,0.00,1012.41,-5.66,0.00,240,0.1
1576102898,77.26,983.49,0.00,1012.41,-5.67,0.00,240,0.1
1576102958,77.43,983.47,0.00,1012.38,-5.73,0.00,240,0.1
1576103018,78.96,983.41,0.00,1012.33,-5.68,0.00,240,0.1
1576103078,77.69,983.44,0.00,1012.36,-5.40,0.00,240,0.1
1576103138,78.00,983.41,0.00,1012.33,-5.66,0.00,240,0.1
1576103198,77.76,983.40,0.00,1012.31,-5.49,0.00,240,0.1
1576103259,78.07,983.37,0.00,1012.29,-5.38,0.00,240,0.1
1576103319,77.32,983.39,0.00,1012.30,-5.71,0.00,240,0.1
1576103379,77.70,983.39,0.00,1012.30,-5.59,0.00,240,0.1
1576103439,78.06,983.40,0.00,1012.31,-5.60,0.00,240,0.1
1576103499,77.64,983.37,0.00,1012.29,-5.43,0.00,240,0.1
1576103559,77.14,983.36,0.00,1012.27,-5.38,0.00,240,0.1
1576103619,77.49,983.33,0.00,1012.25,-5.56,0.00,240,0.1
1576103679,75.84,983.30,0.00,1012.22,-5.25,0.00,240,0.1
1576103740,76.77,983.33,0.00,1012.25,-5.69,0.00,240,0.1
1576103800,76.57,983.27,0.00,1012.18,-5.36,0.00,240,0.1
1576103860,77.28,983.27,0.00,1012.18,-5.41,0.00,240,0.1
1576103920,76.69,983.27,0.00,1012.18,-5.95,0.00,240,0.1
1576103980,77.56,983.27,0.00,1012.18,-5.54,0.00,240,0.1
1576104040,75.97,983.19,0.00,1012.10,-5.71,0.00,240,0.1
1576104100,75.65,983.24,0.00,1012.16,-5.66,0.00,240,0.1
1576104160,75.66,983.26,0.00,1012.17,-5.52,0.00,240,0.1
1576104220,74.93,983.30,0.00,1012.21,-5.70,0.00,240,0.1
1576104280,75.89,983.29,0.00,1012.20,-5.55,0.00,240,0.1
1576104340,76.01,983.30,0.00,1012.22,-5.48,0.00,240,0.1
1576104400,75.92,983.27,0.00,1012.18,-5.78,0.00,240,0.1
1576104460,76.14,983.30,0.00,1012.22,-5.74,0.00,240,0.1
1576104521,76.87,983.26,0.00,1012.18,-6.11,0.00,240,0.1
1576104581,77.78,983.19,0.00,1012.10,-5.85,0.00,240,0.1
1576104641,77.60,983.24,0.00,1012.15,-5.78,0.00,240,0.1
1576104701,75.69,983.19,0.00,1012.11,-5.56,0.00,240,0.1
1576104761,75.55,983.20,0.00,1012.12,-5.61,0.00,240,0.1
1576104821,76.90,983.15,0.00,1012.07,-5.68,0.00,240,0.1
1576104881,76.72,983.13,0.00,1012.04,-5.42,0.00,240,0.1
1576104942,75.56,983.13,0.00,1012.04,-5.50,0.00,240,0.1
1576105002,76.05,983.09,0.00,1012.01,-5.76,0.00,240,0.1
1576105062,76.16,983.05,0.00,1011.97,-5.60,0.00,240,0.1
1576105122,76.54,983.08,0.00,1012.00,-5.61,0.00,240,0.1
1576105182,76.70,983.03,0.00,1011.95,-5.41,0.00,240,0.1
1576105242,75.75,983.03,0.00,1011.94,-5.60,0.00,240,0.1
1576105491,77.65,983.05,0.00,1011.97,-5.51,0.00,240,0.1
1576105552,78.26,983.01,0.00,1011.92,-5.29,0.00,240,0.1
1576105612,76.05,982.99,0.00,1011.91,-5.40,0.00,240,0.1
1576105672,75.16,982.95,0.00,1011.86,-5.27,0.00,240,0.1
1576105732,75.45,982.96,0.00,1011.88,-5.37,0.00,240,0.1
1576105792,77.27,983.04,0.00,1011.96,-5.49,0.00,240,0.1
1576105852,77.37,982.98,0.00,1011.90,-5.64,0.00,240,0.1
1576105912,78.31,983.01,0.00,1011.92,-5.66,0.00,240,0.1
1576105972,78.18,982.97,0.00,1011.89,-5.47,0.00,240,0.1
1576106032,78.02,982.97,0.00,1011.88,-5.59,0.00,240,0.1
1576106093,78.23,983.00,0.00,1011.91,-5.60,0.00,240,0.1
1576106153,77.51,982.98,0.00,1011.90,-5.38,0.00,240,0.1
1576106214,77.25,983.02,0.00,1011.93,-5.30,0.00,240,0.1
1576106274,77.82,983.00,0.00,1011.92,-5.41,0.00,240,0.1
1576106334,78.18,982.97,0.00,1011.88,-5.63,0.00,240,0.1
1576106394,78.39,982.96,0.00,1011.88,-5.56,0.00,240,0.1
1576106455,77.91,982.98,0.00,1011.90,-5.52,0.00,240,0.1
1576106515,77.92,982.97,0.00,1011.89,-5.43,0.00,240,0.1
1576106575,77.59,982.92,0.00,1011.83,-5.39,0.00,240,0.1
1576106635,77.22,982.92,0.00,1011.83,-5.51,0.00,240,0.1
1576106696,77.07,982.91,0.00,1011.82,-5.65,0.00,240,0.1
1576106756,78.67,982.89,0.00,1011.81,-6.06,0.00,240,0.1
1576106816,77.19,982.87,0.00,1011.79,-5.90,0.00,240,0.1
1576106876,79.10,982.84,0.00,1011.76,-6.29,0.00,240,0.1
1576106937,79.80,982.85,0.00,1011.77,-6.44,0.00,240,0.1
1576106997,79.36,982.85,0.00,1011.77,-6.29,0.00,240,0.1
1576107057,78.14,982.85,0.00,1011.77,-6.10,0.00,240,0.1
1576107117,77.22,982.83,0.00,1011.75,-5.88,0.00,240,0.1
1576107177,76.79,982.83,0.00,1011.75,-5.91,0.00,240,0.1
1576107238,75.50,982.89,0.00,1011.80,-5.93,0.00,240,0.1
1576107298,77.43,982.89,0.00,1011.81,-5.87,0.00,240,0.1
1576107358,77.36,982.87,0.00,1011.78,-5.80,0.00,240,0.1
1576107418,76.94,982.86,0.00,1011.78,-5.74,0.00,240,0.1
1576107478,76.84,982.86,0.00,1011.77,-6.26,0.00,240,0.1
1576107539,79.24,982.80,0.00,1011.72,-6.40,0.00,240,0.1
1576107599,78.53,982.78,0.00,1011.69,-5.79,0.00,240,0.1
1576107659,77.00,982.82,0.00,1011.73,-5.40,0.00,240,0.1
1576107719,75.44,982.82,0.00,1011.74,-5.60,0.00,240,0.1
1576107779,75.56,982.81,0.00,1011.72,-5.45,0.00,240,0.1
1576107839,76.45,982.75,0.00,1011.67,-5.54,0.00,240,0.1
1576107900,75.17,982.79,0.00,1011.71,-5.55,0.00,240,0.1
1576107960,76.34,982.80,0.00,1011.71,-5.67,0.00,240,0.1
1576108020,74.24,982.82,0.00,1011.73,-5.70,0.00,240,0.1
1576108080,76.29,982.80,0.00,1011.72,-5.73,0.00,240,0.1
1576108140,76.58,982.79,0.00,1011.71,-5.84,0.00,240,0.1
1576108200,76.68,982.78,0.00,1011.70,-5.79,0.00,240,0.1
1576108260,76.93,982.73,0.00,1011.64,-5.81,0.00,240,0.1
1576108320,76.58,982.75,0.00,1011.66,-5.96,0.00,240,0.1
1576108380,75.95,982.77,0.00,1011.69,-5.90,0.00,240,0.1
1576108440,76.03,982.81,0.00,1011.72,-5.84,0.00,240,0.1
1576108501,76.24,982.82,0.00,1011.73,-6.06,0.00,240,0.1
1576108561,76.33,982.85,0.00,1011.77,-6.29,0.00,240,0.1
1576108621,77.40,982.80,0.00,1011.71,-6.28,0.00,240,0.1
1576108681,77.10,982.78,0.00,1011.69,-6.02,0.00,240,0.1
1576108741,76.65,982.81,0.00,1011.72,-6.19,0.00,240,0.1
1576108801,78.35,982.84,0.00,1011.76,-6.59,0.00,240,0.1
1576108861,78.62,982.79,0.00,1011.70,-6.48,0.00,240,0.1
1576108921,78.67,982.76,0.00,1011.68,-6.45,0.00,240,0.1
1576108981,78.57,982.77,0.00,1011.68,-6.33,0.00,240,0.1
1576109041,78.75,982.72,0.00,1011.63,-6.68,0.00,240,0.1
1576109102,79.03,982.73,0.00,1011.64,-6.51,0.00,240,0.1
1576109162,78.56,982.65,0.00,1011.56,-6.25,0.00,240,0.1
1576109222,77.35,982.67,0.00,1011.59,-6.33,0.00,240,0.1
1576109282,78.29,982.64,0.00,1011.56,-6.54,0.00,240,0.1
1576109342,79.63,982.56,0.00,1011.48,-6.44,0.00,240,0.1
1576109402,79.49,982.55,0.00,1011.47,-5.71,0.00,240,0.1
1576109462,77.29,982.61,0.00,1011.52,-5.49,0.00,240,0.1
1576109522,77.03,982.60,0.00,1011.51,-5.91,0.00,240,0.1
1576109582,76.75,982.55,0.00,1011.47,-5.69,0.00,240,0.1
1576109643,75.42,982.57,0.00,1011.49,-5.64,0.00,240,0.1
1576109703,75.50,982.61,0.00,1011.52,-5.56,0.00,240,0.1
1576109763,75.89,982.55,0.00,1011.47,-5.95,0.00,240,0.1
1576109823,77.67,982.63,0.00,1011.54,-6.39,0.00,240,0.1
1576109883,78.44,982.65,0.00,1011.56,-6.23,0.00,240,0.1
1576109943,78.25,982.64,0.00,1011.56,-6.20,0.00,240,0.1
1576110003,76.69,982.67,0.00,1011.58,-5.79,0.00,240,0.1
1576110063,77.65,982.62,0.00,1011.53,-6.15,0.00,240,0.1
1576110124,77.99,982.63,0.00,1011.55,-6.21,0.00,240,0.1
1576110184,78.59,982.62,0.00,1011.54,-5.97,0.00,240,0.1
1576110244,78.66,982.60,0.00,1011.52,-5.75,0.00,240,0.1
1576110304,77.97,982.59,0.00,1011.51,-5.59,0.00,240,0.1
1576110364,77.48,982.60,0.00,1011.52,-5.67,0.00,240,0.1
1576110424,77.76,982.60,0.00,1011.52,-5.69,0.00,240,0.1
1576110484,78.03,982.60,0.00,1011.51,-5.69,0.00,240,0.1
1576110544,76.12,982.61,0.00,1011.52,-5.80,0.00,240,0.1
1576110604,78.07,982.61,0.00,1011.53,-6.37,0.00,240,0.1
1576110664,79.15,982.63,0.00,1011.54,-6.01,0.00,240,0.1
1576110725,78.61,982.60,0.00,1011.52,-5.76,0.00,240,0.1
1576110785,78.32,982.64,0.00,1011.56,-5.72,0.00,240,0.1
1576110845,77.56,982.54,0.00,1011.46,-5.60,0.00,240,0.1
1576110905,77.20,982.66,0.00,1011.58,-6.07,0.00,240,0.1
1576110965,78.60,982.67,0.00,1011.58,-5.71,0.00,240,0.1
1576111025,77.69,982.67,0.00,1011.59,-5.53,0.00,240,0.1
1576111085,77.40,982.71,0.00,1011.63,-5.47,0.00,240,0.1
1576111145,77.47,982.63,0.00,1011.55,-5.76,0.00,240,0.1
1576111205,78.33,982.66,0.00,1011.58,-5.79,0.00,240,0.1
1576111266,78.31,982.64,0.00,1011.55,-5.66,0.00,240,0.1
1576111326,77.02,982.72,0.00,1011.64,-5.95,0.00,240,0.1
1576111386,76.95,982.69,0.00,1011.61,-6.06,0.00,240,0.1
1576111446,77.38,982.67,0.00,1011.59,-5.66,0.00,240,0.1
1576111506,77.66,982.66,0.00,1011.57,-5.76,0.00,240,0.1
1576111566,77.50,982.68,0.00,1011.60,-5.90,0.00,240,0.1
1576111626,76.88,982.71,0.00,1011.63,-6.00,0.00,240,0.1
1576111687,78.20,982.67,0.00,1011.58,-6.01,0.00,240,0.1
1576111747,78.02,982.66,0.00,1011.57,-5.89,0.00,240,0.1
1576111807,77.61,982.63,0.00,1011.55,-5.60,0.00,240,0.1
1576111867,77.50,982.60,0.00,1011.52,-5.56,0.00,240,0.1
1576111927,77.11,982.64,0.00,1011.56,-5.80,0.00,240,0.1
1576111987,76.85,982.68,0.00,1011.60,-5.81,0.00,240,0.1
1576112047,76.39,982.64,0.00,1011.56,-5.58,0.00,240,0.1
1576112107,76.69,982.58,0.00,1011.50,-5.54,0.00,240,0.1
1576112167,78.03,982.54,0.00,1011.46,-5.55,0.00,240,0.1
1576112227,77.76,982.59,0.00,1011.51,-5.49,0.00,240,0.1
1576112287,78.22,982.58,0.00,1011.49,-5.56,0.00,240,0.1
1576112347,78.05,982.58,0.00,1011.50,-5.88,0.00,240,0.1
1576112408,77.38,982.57,0.00,1011.48,-5.80,0.00,240,0.1
1576112468,78.82,982.51,0.00,1011.42,-5.52,0.00,240,0.1
1576112528,78.23,982.51,0.00,1011.43,-5.40,0.00,240,0.1
1576112588,76.40,982.52,0.00,1011.43,-5.56,0.00,240,0.1
1576112648,77.07,982.52,0.00,1011.44,-5.89,0.00,240,0.1
1576112708,77.58,982.50,0.00,1011.42,-6.25,0.00,240,0.1
1576112768,79.03,982.48,0.00,1011.40,-6.44,0.00,240,0.1
1576112828,80.23,982.43,0.00,1011.35,-5.81,0.00,240,0.1
1576112888,77.83,982.52,0.00,1011.43,-5.90,0.00,240,0.1
1576112949,77.86,982.49,0.00,1011.41,-6.32,0.00,240,0.1
1576113009,78.99,982.47,0.00,1011.38,-6.44,0.00,240,0.1
1576113069,78.98,982.46,0.00,1011.37,-6.20,0.00,240,0.1
1576113129,78.16,982.47,0.00,1011.38,-6.39,0.00,240,0.1
1576113189,79.06,982.39,0.00,1011.30,-6.01,0.00,240,0.1
1576113249,78.29,982.32,0.00,1011.24,-5.83,0.00,240,0.1
1576113309,77.12,982.32,0.00,1011.23,-5.60,0.00,240,0.1
1576113369,77.65,982.36,0.00,1011.27,-6.08,0.00,240,0.1
1576113429,78.18,982.36,0.00,1011.28,-6.06,0.00,240,0.1
1576113489,77.24,982.28,0.00,1011.19,-5.77,0.00,240,0.1
1576113549,78.01,982.23,0.00,1011.14,-5.69,0.00,240,0.1
1576113609,76.82,982.26,0.00,1011.17,-6.06,0.00,240,0.1
1576113669,78.36,982.21,0.00,1011.13,-5.67,0.00,240,0.1
1576113729,77.73,982.20,0.00,1011.12,-5.83,0.00,240,0.1
1576113789,78.10,982.13,0.00,1011.04,-5.76,0.00,240,0.1
1576113849,77.09,982.23,0.00,1011.15,-5.58,0.00,240,0.1
1576113909,77.04,982.16,0.00,1011.07,-5.60,0.00,240,0.1
1576113969,77.94,982.12,0.00,1011.04,-5.65,0.00,240,0.1
1576114029,77.34,982.18,0.00,1011.09,-5.66,0.00,240,0.1
1576114090,77.56,982.15,0.00,1011.07,-5.69,0.00,240,0.1
1576114150,77.25,982.14,0.00,1011.05,-5.65,0.00,240,0.1
1576114210,77.09,982.13,0.00,1011.04,-5.68,0.00,240,0.1
1576114270,76.68,982.09,0.00,1011.00,-5.59,0.00,240,0.1
1576114330,77.46,982.03,0.00,1010.95,-5.74,0.00,240,0.1
1576114390,76.92,981.95,0.00,1010.87,-5.85,0.00,240,0.1
1576114450,77.86,981.96,0.00,1010.87,-5.96,0.00,240,0.1
1576114510,76.99,982.02,0.00,1010.94,-6.01,0.00,240,0.1
1576114570,77.14,981.99,0.00,1010.90,-6.05,0.00,240,0.1
1576114630,77.82,981.98,0.00,1010.89,-6.22,0.00,240,0.1
1576114692,76.54,981.93,0.00,1010.85,-5.95,0.00,240,0.1
1576114752,78.00,981.94,0.00,1010.86,-5.99,0.00,240,0.1
1576114812,77.67,981.95,0.00,1010.87,-6.15,0.00,240,0.1
1576114872,77.72,981.92,0.00,1010.83,-6.11,0.00,240,0.1
1576114933,77.45,981.90,0.00,1010.82,-6.07,0.00,240,0.1
1576114993,77.57,981.92,0.00,1010.84,-6.09,0.00,240,0.1
1576115053,76.87,981.94,0.00,1010.86,-5.77,0.00,240,0.1
1576115113,76.57,981.94,0.00,1010.86,-6.24,0.00,240,0.1
1576115173,76.90,981.81,0.00,1010.72,-5.95,0.00,240,0.1
1576115233,77.18,981.85,0.00,1010.77,-5.80,0.00,240,0.1
1576115293,75.74,981.84,0.00,1010.76,-5.92,0.00,240,0.1
1576115354,75.87,981.80,0.00,1010.72,-6.12,0.00,240,0.1
1576115414,76.70,981.81,0.00,1010.72,-6.29,0.00,240,0.1
1576115474,75.68,981.81,0.00,1010.73,-5.79,0.00,240,0.1
1576115534,75.55,981.85,0.00,1010.77,-5.93,0.00,240,0.1
1576115594,75.19,981.86,0.00,1010.77,-5.77,0.00,240,0.1
1576115654,75.08,981.78,0.00,1010.69,-5.69,0.00,240,0.1
1576115714,75.50,981.78,0.00,1010.70,-5.87,0.00,240,0.1
1576115774,75.46,981.77,0.00,1010.69,-5.85,0.00,240,0.1
1576115834,75.78,981.81,0.00,1010.72,-5.72,0.00,240,0.1
1576115894,75.89,981.80,0.00,1010.72,-5.65,0.00,240,0.1
1576115954,76.51,981.73,0.00,1010.65,-5.79,0.00,240,0.1
1576116014,75.84,981.80,0.00,1010.72,-5.86,0.00,240,0.1
1576116075,77.04,981.75,0.00,1010.67,-5.94,0.00,240,0.1
1576116135,76.90,981.80,0.00,1010.71,-5.94,0.00,240,0.1
1576116195,76.72,981.75,0.00,1010.66,-5.98,0.00,240,0.1
1576116255,76.82,981.73,0.00,1010.65,-6.04,0.00,240,0.1
1576116315,76.63,981.64,0.00,1010.56,-6.15,0.00,240,0.1
1576116375,77.82,981.65,0.00,1010.57,-5.98,0.00,240,0.1
1576116435,76.86,981.68,0.00,1010.59,-5.72,0.00,240,0.1
1576116496,76.13,981.72,0.00,1010.64,-5.52,0.00,240,0.1
1576116556,75.76,981.70,0.00,1010.61,-5.53,0.00,240,0.1
1576116616,76.75,981.68,0.00,1010.60,-5.73,0.00,240,0.1
1576116676,75.24,981.61,0.00,1010.53,-6.30,0.00,240,0.1
1576116736,76.61,981.59,0.00,1010.51,-6.36,0.00,240,0.1
1576116797,76.86,981.60,0.00,1010.51,-6.15,0.00,240,0.1
1576116857,76.21,981.55,0.00,1010.47,-6.05,0.00,240,0.1
1576116917,76.52,981.55,0.00,1010.47,-6.20,0.00,240,0.1
1576116977,76.55,981.56,0.00,1010.47,-6.14,0.00,240,0.1
1576117037,76.08,981.55,0.00,1010.46,-5.75,0.00,240,0.1
1576117097,75.74,981.55,0.00,1010.47,-6.11,0.00,240,0.1
1576117157,75.98,981.55,0.00,1010.47,-6.00,0.00,240,0.1
1576117217,76.21,981.55,0.00,1010.46,-6.36,0.00,240,0.1
1576117277,77.13,981.45,0.00,1010.37,-6.36,0.00,240,0.1
1576117337,76.94,981.51,0.00,1010.42,-6.39,0.00,240,0.1
1576117397,77.26,981.47,0.00,1010.39,-6.42,0.00,240,0.1
1576117458,76.68,981.42,0.00,1010.33,-6.30,0.00,240,0.1
1576117518,76.80,981.40,0.00,1010.31,-6.28,0.00,240,0.1
1576117578,76.34,981.40,0.00,1010.31,-6.15,0.00,240,0.1
1576117638,74.76,981.45,0.00,1010.36,-6.16,0.00,240,0.1
1576117698,74.34,981.38,0.00,1010.29,-6.27,0.00,240,0.1
1576117759,74.16,981.45,0.00,1010.36,-5.81,0.00,240,0.1
1576117819,75.46,981.42,0.00,1010.33,-6.29,0.00,240,0.1
1576117879,74.62,981.44,0.00,1010.36,-6.24,0.00,240,0.1
1576117939,75.45,981.41,0.00,1010.33,-6.40,0.00,240,0.1
1576117999,76.30,981.38,0.00,1010.29,-6.30,0.00,240,0.1
1576118059,76.11,981.32,0.00,1010.23,-6.33,0.00,240,0.1
1576118119,76.41,981.31,0.00,1010.23,-6.38,0.00,240,0.1
1576118179,77.04,981.30,0.00,1010.22,-6.21,0.00,240,0.1
1576118239,76.50,981.28,0.00,1010.20,-6.24,0.00,240,0.1
1576118299,76.73,981.24,0.00,1010.16,-6.33,0.00,240,0.1
1576118359,76.78,981.22,0.00,1010.14,-6.32,0.00,240,0.1
1576118420,77.03,981.24,0.00,1010.16,-6.38,0.00,240,0.1
1576118480,77.19,981.28,0.00,1010.20,-6.29,0.00,240,0.1
1576118540,76.64,981.28,0.00,1010.20,-6.21,0.00,240,0.1
1576118600,76.64,981.28,0.00,1010.19,-6.19,0.00,240,0.1
1576118660,75.38,981.36,0.00,1010.27,-6.06,0.00,240,0.1
1576118720,74.60,981.30,0.00,1010.21,-6.10,0.00,240,0.1
1576118780,75.79,981.21,0.00,1010.13,-6.26,0.00,240,0.1
1576118841,76.50,981.20,0.00,1010.11,-6.35,0.00,240,0.1
1576118901,76.83,981.10,0.00,1010.01,-6.32,0.00,240,0.1
1576118961,76.91,981.10,0.00,1010.01,-6.33,0.00,240,0.1
1576119021,77.35,981.11,0.00,1010.03,-6.20,0.00,240,0.1
1576119081,76.95,981.10,0.00,1010.01,-6.25,0.00,240,0.1
1576119141,76.12,981.14,0.00,1010.06,-6.21,0.00,240,0.1
1576119201,77.42,981.07,0.00,1009.99,-6.48,0.00,240,0.1
1576119262,78.72,981.07,0.00,1009.98,-6.75,0.00,240,0.1
1576119322,77.24,981.02,0.00,1009.93,-6.41,0.00,240,0.1
1576119382,78.21,981.06,0.00,1009.97,-6.54,0.00,240,0.1
1576119442,77.64,981.08,0.00,1009.99,-6.51,0.00,240,0.1
1576119502,77.50,981.12,0.00,1010.03,-6.33,0.00,240,0.1
1576119562,76.60,980.99,0.00,1009.91,-6.43,0.00,240,0.1
1576119623,79.84,981.02,0.00,1009.94,-6.18,0.00,240,0.1
1576119683,79.14,980.98,0.00,1009.90,-6.18,0.00,240,0.1
1576119743,77.09,981.04,0.00,1009.96,-6.28,0.00,240,0.1
1576119803,76.94,981.01,0.00,1009.92,-6.68,0.00,240,0.1
1576119863,77.61,980.98,0.00,1009.90,-6.16,0.00,240,0.1
1576119923,78.12,980.93,0.00,1009.85,-6.28,0.00,240,0.1
1576119983,78.60,981.01,0.00,1009.93,-6.08,0.00,240,0.1
1576120043,77.79,980.97,0.00,1009.88,-5.86,0.00,240,0.1
1576120103,76.79,980.96,0.00,1009.88,-5.95,0.00,240,0.1
1576120164,76.18,980.97,0.00,1009.88,-5.92,0.00,240,0.1
1576120224,75.30,981.01,0.00,1009.93,-6.42,0.00,240,0.1
1576120284,75.83,980.95,0.00,1009.87,-6.75,0.00,240,0.1
1576120344,79.55,980.86,0.00,1009.77,-6.37,0.00,240,0.1
1576120404,76.56,980.92,0.00,1009.83,-6.13,0.00,240,0.1
1576120464,76.11,980.99,0.00,1009.90,-6.34,0.00,240,0.1
1576120524,76.72,980.88,0.00,1009.80,-6.46,0.00,240,0.1
1576120584,76.48,980.91,0.00,1009.82,-6.55,0.00,240,0.1
1576120644,76.27,980.90,0.00,1009.81,-6.34,0.00,240,0.1
1576120704,76.86,980.86,0.00,1009.77,-6.42,0.00,240,0.1
1576120765,75.67,980.88,0.00,1009.79,-6.25,0.00,240,0.1
1576120825,76.01,980.84,0.00,1009.76,-6.52,0.00,240,0.1
1576120885,75.73,980.84,0.00,1009.76,-6.35,0.00,240,0.1
1576120945,75.13,980.83,0.00,1009.75,-6.21,0.00,240,0.1
1576121005,77.39,980.82,0.00,1009.73,-6.44,0.00,240,0.1
1576121065,77.40,980.76,0.00,1009.67,-6.64,0.00,240,0.1
1576121125,77.54,980.74,0.00,1009.65,-6.60,0.00,240,0.1
1576121185,77.99,980.75,0.00,1009.67,-6.64,0.00,240,0.1
1576121245,75.99,980.79,0.00,1009.70,-6.51,0.00,240,0.1
1576121305,77.47,980.77,0.00,1009.69,-6.63,0.00,240,0.1
1576121365,77.68,980.76,0.00,1009.68,-6.54,0.00,240,0.1
1576121426,77.73,980.82,0.00,1009.74,-6.23,0.00,240,0.1
1576121486,76.59,980.78,0.00,1009.70,-5.98,0.00,240,0.1
1576121546,76.28,980.79,0.00,1009.71,-5.91,0.00,240,0.1
1576121606,75.05,980.81,0.00,1009.73,-6.24,0.00,240,0.1
1576121666,76.34,980.81,0.00,1009.73,-6.31,0.00,240,0.1
1576121726,74.41,980.78,0.00,1009.70,-6.53,0.00,240,0.1
1576121786,75.00,980.74,0.00,1009.66,-6.28,0.00,240,0.1
1576121846,75.47,980.74,0.00,1009.66,-6.32,0.00,240,0.1
1576121907,75.12,980.76,0.00,1009.68,-6.30,0.00,240,0.1
1576121967,74.94,980.75,0.00,1009.67,-6.14,0.00,240,0.1
1576122027,75.01,980.69,0.00,1009.61,-6.06,0.00,240,0.1
1576122087,75.11,980.69,0.00,1009.60,-5.85,0.00,240,0.1
1576122147,73.78,980.67,0.00,1009.59,-5.56,0.00,240,0.1
1576122207,73.97,980.58,0.00,1009.50,-5.64,0.00,240,0.1
1576122267,74.33,980.68,0.00,1009.59,-6.29,0.00,240,0.1
1576122327,75.36,980.72,0.00,1009.63,-6.55,0.00,240,0.1
1576122387,76.43,980.57,0.00,1009.49,-6.86,0.00,240,0.1
1576122447,76.78,980.57,0.00,1009.48,-6.69,0.00,240,0.1
1576122507,76.87,980.56,0.00,1009.47,-6.50,0.00,240,0.1
1576122567,76.68,980.63,0.00,1009.55,-6.53,0.00,240,0.1
1576122627,77.13,980.60,0.00,1009.52,-6.64,0.00,240,0.1
1576122688,76.96,980.59,0.00,1009.51,-6.55,0.00,240,0.1
1576122748,76.96,980.55,0.00,1009.47,-6.55,0.00,240,0.1
1576122808,76.70,980.55,0.00,1009.47,-6.50,0.00,240,0.1
1576122868,76.85,980.57,0.00,1009.48,-6.49,0.00,240,0.1
1576122928,76.52,980.52,0.00,1009.44,-6.51,0.00,240,0.1
1576122988,75.33,980.52,0.00,1009.44,-6.08,0.00,240,0.1
1576123048,75.46,980.55,0.00,1009.46,-6.06,0.00,240,0.1
1576123108,74.97,980.53,0.00,1009.45,-6.05,0.00,240,0.1
1576123169,75.73,980.54,0.00,1009.46,-6.24,0.00,240,0.1
1576123229,76.41,980.41,0.00,1009.33,-6.31,0.00,240,0.1
1576123289,75.25,980.48,0.00,1009.39,-6.14,0.00,240,0.1
1576123349,75.02,980.52,0.00,1009.44,-6.22,0.00,240,0.1
1576123409,75.83,980.50,0.00,1009.42,-6.43,0.00,240,0.1
1576123469,76.17,980.49,0.00,1009.40,-6.38,0.00,240,0.1
1576123529,76.24,980.48,0.00,1009.40,-6.25,0.00,240,0.1
1576123589,75.75,980.46,0.00,1009.38,-6.26,0.00,240,0.1
1576123649,77.41,980.42,0.00,1009.34,-6.24,0.00,240,0.1
1576123709,76.42,980.52,0.00,1009.44,-6.16,0.00,240,0.1
1576123769,75.73,980.48,0.00,1009.39,-6.15,0.00,240,0.1
1576123829,76.98,980.45,0.00,1009.37,-6.19,0.00,240,0.1
1576123890,76.61,980.47,0.00,1009.39,-5.99,0.00,240,0.1
1576123950,76.29,980.45,0.00,1009.37,-6.00,0.00,240,0.1
1576124010,77.55,980.48,0.00,1009.39,-5.89,0.00,240,0.1
1576124070,76.35,980.48,0.00,1009.39,-6.14,0.00,240,0.1
1576124130,77.67,980.45,0.00,1009.36,-5.94,0.00,240,0.1
1576124190,75.85,980.45,0.00,1009.36,-5.86,0.00,240,0.1
1576124251,75.29,980.45,0.00,1009.36,-5.72,0.00,240,0.1
1576124311,74.89,980.50,0.00,1009.41,-5.84,0.00,240,0.1
1576124371,74.92,980.40,0.00,1009.32,-5.76,0.00,240,0.1
1576124431,76.01,980.39,0.00,1009.31,-6.24,0.00,240,0.1
1576124491,75.81,980.35,0.00,1009.26,-5.90,0.00,240,0.1
1576124551,75.61,980.35,0.00,1009.27,-6.20,0.00,240,0.1
1576124611,76.84,980.35,0.00,1009.27,-6.53,0.00,240,0.1
1576124671,76.68,980.35,0.00,1009.27,-6.51,0.00,240,0.1
1576124731,76.48,980.31,0.00,1009.22,-6.15,0.00,240,0.1
1576124791,75.38,980.32,0.00,1009.23,-5.96,0.00,240,0.1
1576124851,75.23,980.34,0.00,1009.26,-5.89,0.00,240,0.1
1576124912,75.52,980.33,0.00,1009.24,-6.14,0.00,240,0.1
1576124972,76.21,980.35,0.00,1009.27,-6.09,0.00,240,0.1
1576125032,75.30,980.39,0.00,1009.30,-6.08,0.00,240,0.1
1576125092,75.78,980.33,0.00,1009.25,-6.01,0.00,240,0.1
1576125152,75.63,980.42,0.00,1009.33,-5.96,0.00,240,0.1
1576125212,76.45,980.38,0.00,1009.29,-6.14,0.00,240,0.1
1576125272,75.47,980.42,0.00,1009.33,-5.78,0.00,240,0.1
1576125332,74.39,980.38,0.00,1009.30,-5.69,0.00,240,0.1
1576125392,75.25,980.39,0.00,1009.31,-5.96,0.00,240,0.1
1576125452,76.20,980.36,0.00,1009.28,-6.17,0.00,240,0.1
1576125512,76.62,980.36,0.00,1009.28,-6.36,0.00,240,0.1
1576125573,76.44,980.38,0.00,1009.30,-6.18,0.00,240,0.1
1576125633,75.65,980.37,0.00,1009.28,-5.94,0.00,240,0.1
1576125693,75.01,980.37,0.00,1009.29,-5.58,0.00,240,0.1
1576125753,75.56,980.42,0.00,1009.34,-6.13,0.00,240,0.1
1576125813,76.29,980.33,0.00,1009.24,-6.07,0.00,240,0.1
1576125873,76.11,980.34,0.00,1009.26,-6.14,0.00,240,0.1
1576125933,77.15,980.34,0.00,1009.25,-6.35,0.00,240,0.1
1576125993,76.14,980.42,0.00,1009.34,-6.00,0.00,240,0.1
1576126054,75.65,980.36,0.00,1009.27,-5.75,0.00,240,0.1
1576126114,75.88,980.41,0.00,1009.32,-5.92,0.00,240,0.1
1576126174,76.38,980.42,0.00,1009.34,-6.05,0.00,240,0.1
1576126234,76.42,980.45,0.00,1009.37,-6.04,0.00,240,0.1
1576126294,75.83,980.42,0.00,1009.33,-5.89,0.00,240,0.1
1576126354,75.60,980.45,0.00,1009.37,-5.86,0.00,240,0.1
1576126414,75.97,980.38,0.00,1009.30,-5.99,0.00,240,0.1
1576126474,76.05,980.44,0.00,1009.36,-6.06,0.00,240,0.1
1576126535,76.97,980.43,0.00,1009.35,-6.02,0.00,240,0.1
1576126595,77.41,980.54,0.00,1009.45,-6.31,0.00,240,0.1
1576126655,77.85,980.53,0.00,1009.44,-6.33,0.00,240,0.1
1576126715,77.66,980.53,0.00,1009.44,-6.28,0.00,240,0.1
1576126775,77.40,980.61,0.00,1009.52,-6.33,0.00,240,0.1
1576126835,78.51,980.54,0.00,1009.45,-6.60,0.00,240,0.1
1576126895,78.05,980.55,0.00,1009.46,-6.41,0.00,240,0.1
1576126955,77.37,980.48,0.00,1009.40,-6.13,0.00,240,0.1
1576127016,76.48,980.50,0.00,1009.41,-5.95,0.00,240,0.1
1576127076,76.61,980.46,0.00,1009.37,-6.13,0.00,240,0.1
1576127136,76.67,980.52,0.00,1009.44,-6.04,0.00,240,0.1
1576127196,76.14,980.54,0.00,1009.45,-5.81,0.00,240,0.1
1576127256,75.54,980.52,0.00,1009.43,-5.96,0.00,240,0.1
1576127316,76.00,980.57,0.00,1009.48,-6.09,0.00,240,0.1
1576127376,75.42,980.54,0.00,1009.46,-5.93,0.00,240,0.1
1576127437,75.61,980.56,0.00,1009.48,-5.92,0.00,240,0.1
1576127497,76.14,980.55,0.00,1009.47,-6.07,0.00,240,0.1
1576127557,76.21,980.56,0.00,1009.48,-6.03,0.00,240,0.1
1576127617,75.47,980.56,0.00,1009.48,-5.99,0.00,240,0.1
1576127677,75.87,980.54,0.00,1009.46,-5.76,0.00,240,0.1
1576127737,75.06,980.54,0.00,1009.46,-5.66,0.00,240,0.1
1576127797,74.53,980.55,0.00,1009.47,-5.39,0.00,240,0.1
1576127857,75.85,980.54,0.00,1009.46,-5.77,0.00,240,0.1
1576127918,74.97,980.53,0.00,1009.45,-5.46,0.00,240,0.1
1576127978,75.78,980.53,0.00,1009.45,-5.99,0.00,240,0.1
1576128038,75.81,980.50,0.00,1009.42,-5.97,0.00,240,0.1
1576128098,75.78,980.50,0.00,1009.41,-5.86,0.00,240,0.1
1576128158,75.98,980.52,0.00,1009.43,-5.93,0.00,240,0.1
1576128218,76.15,980.59,0.00,1009.51,-6.22,0.00,240,0.1
1576128278,76.76,980.50,0.00,1009.41,-6.25,0.00,240,0.1
1576128338,76.37,980.56,0.00,1009.48,-6.15,0.00,240,0.1
1576128398,76.19,980.60,0.00,1009.51,-5.93,0.00,240,0.1
1576128458,75.54,980.55,0.00,1009.47,-6.04,0.00,240,0.1
1576128518,75.52,980.58,0.00,1009.50,-6.17,0.00,240,0.1
1576128578,76.26,980.50,0.00,1009.42,-6.22,0.00,240,0.1
1576128639,75.65,980.52,0.00,1009.44,-6.13,0.00,240,0.1
1576128699,75.93,980.50,0.00,1009.41,-6.14,0.00,240,0.1
1576128759,75.99,980.49,0.00,1009.41,-5.99,0.00,240,0.1
1576128819,75.58,980.54,0.00,1009.45,-5.79,0.00,240,0.1
1576128879,74.73,980.62,0.00,1009.54,-5.62,0.00,240,0.1
1576128939,75.79,980.60,0.00,1009.52,-5.99,0.00,240,0.1
1576128999,75.96,980.61,0.00,1009.52,-6.04,0.00,240,0.1
1576129059,76.85,980.63,0.00,1009.54,-6.25,0.00,240,0.1
1576129119,76.97,980.64,0.00,1009.56,-6.24,0.00,240,0.1
1576129179,77.85,980.66,0.00,1009.57,-6.54,0.00,240,0.1
1576129239,77.68,980.64,0.00,1009.56,-6.20,0.00,240,0.1
1576129300,76.89,980.68,0.00,1009.60,-6.21,0.00,240,0.1
1576129360,76.47,980.72,0.00,1009.64,-6.19,0.00,240,0.1
1576129420,75.96,980.64,0.00,1009.56,-6.03,0.00,240,0.1
1576129480,75.63,980.65,0.00,1009.57,-6.23,0.00,240,0.1
1576129540,75.44,980.65,0.00,1009.56,-5.91,0.00,240,0.1
1576129600,75.64,980.61,0.00,1009.52,-5.78,0.00,240,0.1
1576129660,75.71,980.54,0.00,1009.45,-6.15,0.00,240,0.1
1576129720,75.87,980.57,0.00,1009.49,-6.17,0.00,240,0.1
1576129781,76.51,980.54,0.00,1009.46,-6.10,0.00,240,0.1
1576129841,76.39,980.56,0.00,1009.48,-5.95,0.00,240,0.1
1576129901,76.47,980.61,0.00,1009.52,-5.98,0.00,240,0.1
1576129961,75.65,980.60,0.00,1009.52,-5.48,0.00,240,0.1
1576130021,76.00,980.69,0.00,1009.60,-5.68,0.00,240,0.1
1576130081,75.47,980.63,0.00,1009.55,-5.61,0.00,240,0.1
1576130141,75.02,980.69,0.00,1009.61,-5.74,0.00,240,0.1
1576130201,76.67,980.64,0.00,1009.56,-6.16,0.00,240,0.1
1576130261,77.29,980.59,0.00,1009.51,-6.09,0.00,240,0.1
1576130321,76.73,980.60,0.00,1009.52,-6.05,0.00,240,0.1
1576130381,76.54,980.62,0.00,1009.53,-5.94,0.00,240,0.1
1576130441,75.72,980.67,0.00,1009.58,-5.76,0.00,240,0.1
1576130502,75.62,980.61,0.00,1009.52,-5.72,0.00,240,0.1
1576130562,75.85,980.60,0.00,1009.51,-5.98,0.00,240,0.1
1576130622,75.96,980.57,0.00,1009.48,-5.81,0.00,240,0.1
1576130682,75.65,980.56,0.00,1009.48,-5.75,0.00,240,0.1
1576130742,75.89,980.58,0.00,1009.50,-5.91,0.00,240,0.1
1576130802,75.63,980.60,0.00,1009.52,-5.71,0.00,240,0.1
1576130862,75.15,980.50,0.00,1009.42,-5.50,0.00,240,0.1
1576130922,75.32,980.60,0.00,1009.51,-5.75,0.00,240,0.1
1576130982,76.30,980.59,0.00,1009.51,-5.97,0.00,240,0.1
1576131042,76.92,980.41,0.00,1009.33,-5.99,0.00,240,0.1
1576131102,76.52,980.53,0.00,1009.45,-6.06,0.00,240,0.1
1576131162,76.23,980.63,0.00,1009.54,-5.88,0.00,240,0.1
1576131222,76.41,980.57,0.00,1009.49,-5.86,0.00,240,0.1
1576131283,75.72,980.68,0.00,1009.59,-5.63,0.00,240,0.1
1576131343,75.49,980.55,0.00,1009.47,-5.54,0.00,240,0.1
1576131403,75.56,980.58,0.00,1009.50,-5.97,0.00,240,0.1
1576131463,76.38,980.58,0.00,1009.50,-5.82,0.00,240,0.1
1576131523,75.50,980.51,0.00,1009.43,-5.64,0.00,240,0.1
1576131583,75.07,980.52,0.00,1009.44,-5.43,0.00,240,0.1
1576131643,74.90,980.47,0.00,1009.39,-5.46,0.00,240,0.1
1576131703,74.70,980.48,0.00,1009.40,-5.31,0.00,240,0.1
1576131763,75.10,980.54,0.00,1009.45,-5.48,0.00,240,0.1
1576131823,75.32,980.43,0.00,1009.35,-5.45,0.00,240,0.1
1576131883,75.04,980.44,0.00,1009.35,-5.25,0.00,240,0.1
1576131943,74.61,980.44,0.00,1009.36,-5.22,0.00,240,0.1
1576132003,75.64,980.45,0.00,1009.37,-5.63,0.00,240,0.1
1576132063,76.16,980.43,0.00,1009.35,-5.69,0.00,240,0.1
1576132124,75.89,980.43,0.00,1009.35,-5.66,0.00,240,0.1
1576132184,75.45,980.50,0.00,1009.42,-5.50,0.00,240,0.1
1576132244,76.11,980.46,0.00,1009.38,-5.73,0.00,240,0.1
1576132304,76.29,980.46,0.00,1009.37,-5.70,0.00,240,0.1
1576132364,75.68,980.53,0.00,1009.44,-5.62,0.00,240,0.1
1576132424,76.06,980.54,0.00,1009.46,-5.77,0.00,240,0.1
1576132485,75.43,980.52,0.00,1009.44,-5.39,0.00,240,0.1
1576132545,75.56,980.53,0.00,1009.45,-5.50,0.00,240,0.1
1576132605,75.44,980.48,0.00,1009.40,-5.39,0.00,240,0.1
1576132665,75.11,980.53,0.00,1009.45,-5.62,0.00,240,0.1
1576132725,75.87,980.51,0.00,1009.43,-5.92,0.00,240,0.1
1576132785,76.33,980.58,0.00,1009.49,-5.77,0.00,240,0.1
1576132845,77.32,980.54,0.00,1009.46,-5.94,0.00,240,0.1
1576132905,77.36,980.54,0.00,1009.45,-5.86,0.00,240,0.1
1576132966,77.23,980.61,0.00,1009.53,-6.01,0.00,240,0.1
1576133026,77.48,980.53,0.00,1009.45,-6.02,0.00,240,0.1
1576133086,76.46,980.52,0.00,1009.44,-5.64,0.00,240,0.1
1576133146,75.13,980.48,0.00,1009.40,-5.33,0.00,240,0.1
1576133206,75.04,980.61,0.00,1009.53,-5.39,0.00,240,0.1
1576133266,76.06,980.53,0.00,1009.45,-5.84,0.00,240,0.1
1576133326,76.76,980.54,0.00,1009.45,-6.00,0.00,240,0.1
1576133386,77.06,980.57,0.00,1009.49,-6.00,0.00,240,0.1
1576133447,76.82,980.58,0.00,1009.49,-5.80,0.00,240,0.1
1576133507,76.41,980.59,0.00,1009.50,-5.73,0.00,240,0.1
1576133567,76.31,980.60,0.00,1009.52,-5.91,0.00,240,0.1
1576133627,76.87,980.59,0.00,1009.51,-5.82,0.00,240,0.1
1576133687,75.82,980.50,0.00,1009.41,-5.52,0.00,240,0.1
1576133747,75.31,980.58,0.00,1009.50,-5.64,0.00,240,0.1
1576133807,76.59,980.53,0.00,1009.44,-5.65,0.00,240,0.1
1576133867,76.43,980.60,0.00,1009.52,-5.83,0.00,240,0.1
1576133928,77.29,980.55,0.00,1009.46,-5.77,0.00,240,0.1
1576133988,76.69,980.59,0.00,1009.50,-5.27,0.00,240,0.1
1576134048,75.82,980.63,0.00,1009.55,-5.21,0.00,240,0.1
1576134108,77.01,980.59,0.00,1009.51,-5.56,0.00,240,0.1
1576134168,76.38,980.54,0.00,1009.46,-5.21,0.00,240,0.1
1576134228,75.78,980.56,0.00,1009.47,-5.06,0.00,240,0.1
1576134288,76.24,980.53,0.00,1009.44,-5.22,0.00,240,0.1
1576134349,75.78,980.56,0.00,1009.48,-5.07,0.00,240,0.1
1576134409,75.28,980.60,0.00,1009.52,-5.02,0.00,240,0.1
1576134469,75.14,980.62,0.00,1009.54,-4.93,0.00,240,0.1
1576134529,75.32,980.74,0.00,1009.66,-5.07,0.00,240,0.1
1576134589,75.53,980.72,0.00,1009.63,-4.89,0.00,240,0.1
1576134649,76.25,980.78,0.00,1009.69,-4.92,0.00,240,0.1
1576134709,76.68,980.76,0.00,1009.67,-5.06,0.00,240,0.1
1576134769,76.30,980.77,0.00,1009.69,-5.09,0.00,240,0.1
1576134829,75.42,980.75,0.00,1009.66,-4.82,0.00,240,0.1
1576134889,75.65,980.78,0.00,1009.70,-4.89,0.00,240,0.1
1576134949,75.36,980.83,0.00,1009.74,-4.84,0.00,240,0.1
1576135009,74.81,980.76,0.00,1009.67,-4.65,0.00,240,0.1
1576135069,75.34,980.76,0.00,1009.67,-4.76,0.00,240,0.1
1576135130,75.19,980.72,0.00,1009.64,-4.68,0.00,240,0.1
1576135190,75.17,980.76,0.00,1009.67,-4.46,0.00,240,0.1
1576135250,75.49,980.77,0.00,1009.69,-4.47,0.00,240,0.1
1576135310,74.87,980.82,0.00,1009.73,-4.34,0.00,240,0.1
1576135370,74.74,980.85,0.00,1009.76,-4.20,0.00,240,0.1
1576135430,75.88,980.83,0.00,1009.74,-4.78,0.00,240,0.1
1576135490,76.97,980.81,0.00,1009.72,-4.92,0.00,240,0.1
1576135550,76.65,980.84,0.00,1009.76,-4.86,0.00,240,0.1
1576135611,76.12,980.84,0.00,1009.76,-4.60,0.00,240,0.1
1576135671,75.42,980.84,0.00,1009.75,-4.36,0.00,240,0.1
1576135731,75.05,980.86,0.00,1009.78,-4.32,0.00,240,0.1
1576135791,74.73,980.91,0.00,1009.82,-4.20,0.00,240,0.1
1576135851,75.31,980.98,0.00,1009.89,-4.17,0.00,240,0.1
1576135911,75.33,980.92,0.00,1009.83,-4.24,0.00,240,0.1
1576135971,75.14,980.94,0.00,1009.85,-4.13,0.00,240,0.1
1576136031,76.65,980.94,0.00,1009.85,-4.18,0.00,240,0.1
1576136091,77.18,980.86,0.00,1009.78,-4.23,0.00,240,0.1
1576136151,76.02,980.91,0.00,1009.82,-4.07,0.00,240,0.1
1576136212,74.72,980.92,0.00,1009.84,-3.80,0.00,240,0.1
1576136272,75.50,980.86,0.00,1009.78,-3.76,0.00,240,0.1
1576136332,75.13,980.79,0.00,1009.70,-3.84,0.00,240,0.1
1576136392,74.56,980.85,0.00,1009.77,-3.84,0.00,240,0.1
1576136452,74.40,980.88,0.00,1009.79,-3.68,0.00,240,0.1
1576136512,74.03,980.91,0.00,1009.83,-3.64,0.00,240,0.1
1576136572,74.15,980.91,0.00,1009.82,-3.62,0.00,240,0.1
1576136632,74.05,980.98,0.00,1009.90,-3.64,0.00,240,0.1
1576136692,75.56,980.99,0.00,1009.91,-3.63,0.00,240,0.1
1576136752,76.74,981.02,0.00,1009.94,-3.79,0.00,240,0.1
1576136812,77.37,980.97,0.00,1009.89,-3.82,0.00,240,0.1
1576136872,76.92,981.01,0.00,1009.93,-3.80,0.00,240,0.1
1576136933,77.57,980.99,0.00,1009.91,-3.88,0.00,240,0.1
1576136993,77.14,980.91,0.00,1009.82,-3.88,0.00,240,0.1
1576137053,76.63,980.89,0.00,1009.81,-3.77,0.00,240,0.1
1576137113,76.23,980.92,0.00,1009.84,-3.71,0.00,240,0.1
1576137173,75.47,980.90,0.00,1009.82,-3.59,0.00,240,0.1
1576137233,74.87,980.87,0.00,1009.79,-3.49,0.00,240,0.1
1576137293,75.89,980.82,0.00,1009.74,-3.92,0.00,240,0.1
1576137353,76.06,980.87,0.00,1009.79,-3.75,0.00,240,0.1
1576137414,75.16,980.87,0.00,1009.79,-3.61,0.00,240,0.1
1576137474,76.33,980.88,0.00,1009.80,-3.63,0.00,240,0.1
1576137534,75.61,980.90,0.00,1009.81,-3.49,0.00,240,0.1
1576137594,75.01,980.84,0.00,1009.76,-3.33,0.00,240,0.1
1576137654,75.51,980.77,0.00,1009.68,-3.51,0.00,240,0.1
1576137714,74.83,980.84,0.00,1009.75,-3.31,0.00,240,0.1
1576137774,74.74,980.88,0.00,1009.79,-3.19,0.00,240,0.1
1576137834,75.23,980.88,0.00,1009.79,-3.50,0.00,240,0.1
1576137894,75.89,980.88,0.00,1009.80,-3.48,0.00,240,0.1
1576137954,76.30,980.87,0.00,1009.79,-3.36,0.00,240,0.1
1576138015,76.68,980.88,0.00,1009.79,-3.30,0.00,240,0.1
1576138075,76.84,980.95,0.00,1009.87,-3.44,0.00,240,0.1
1576138135,77.70,980.93,0.00,1009.85,-3.42,0.00,240,0.1
1576138195,77.92,980.88,0.00,1009.79,-3.34,0.00,240,0.1
1576138255,77.42,980.94,0.00,1009.86,-3.42,0.00,240,0.1
1576138315,77.69,980.98,0.00,1009.90,-3.36,0.00,240,0.1
1576138375,77.04,980.97,0.00,1009.88,-3.04,0.00,240,0.1
1576138435,75.35,980.92,0.00,1009.83,-2.89,0.00,240,0.1
1576138495,75.12,980.92,0.00,1009.84,-2.93,0.00,240,0.1
1576138555,74.29,980.93,0.00,1009.85,-2.87,0.00,240,0.1
1576138615,74.16,980.98,0.00,1009.90,-2.66,0.00,240,0.1
1576138675,74.44,980.84,0.00,1009.75,-2.77,0.00,240,0.1
1576138736,74.46,980.90,0.00,1009.82,-2.73,0.00,240,0.1
1576138796,75.04,980.95,0.00,1009.87,-2.85,0.00,240,0.1
1576138856,74.93,980.95,0.00,1009.87,-2.70,0.00,240,0.1
1576138916,73.81,981.01,0.00,1009.93,-2.63,0.00,240,0.1
1576138976,74.99,980.91,0.00,1009.83,-2.88,0.00,240,0.1
1576139036,74.54,980.98,0.00,1009.90,-2.57,0.00,240,0.1
1576139096,74.28,981.04,0.00,1009.96,-2.43,0.00,240,0.1
1576139156,74.91,980.97,0.00,1009.88,-2.53,0.00,240,0.1
1576139217,74.31,980.84,0.00,1009.76,-2.77,0.00,240,0.1
1576139277,74.33,980.87,0.00,1009.79,-2.80,0.00,240,0.1
1576139337,75.19,980.91,0.00,1009.82,-2.68,0.00,240,0.1
1576139397,75.70,980.92,0.00,1009.84,-2.69,0.00,240,0.1
1576139457,74.67,980.94,0.00,1009.85,-2.40,0.00,240,0.1
1576139517,75.34,980.93,0.00,1009.84,-2.45,0.00,240,0.1
1576139577,76.51,980.88,0.00,1009.80,-2.93,0.00,240,0.1
1576139638,77.32,980.87,0.00,1009.78,-2.91,0.00,240,0.1
1576139698,76.69,981.03,0.00,1009.95,-2.62,0.00,240,0.1
1576139758,76.54,981.00,0.00,1009.91,-2.36,0.00,240,0.1
1576139818,75.88,980.90,0.00,1009.81,-2.55,0.00,240,0.1
1576139878,76.37,980.91,0.00,1009.83,-2.47,0.00,240,0.1
1576139938,75.81,980.92,0.00,1009.84,-2.38,0.00,240,0.1
1576139998,75.58,980.89,0.00,1009.80,-2.29,0.00,240,0.1
1576140058,75.26,980.87,0.00,1009.79,-2.17,0.00,240,0.1
1576140118,75.93,980.83,0.00,1009.74,-2.31,0.00,240,0.1
1576140178,75.51,980.85,0.00,1009.77,-2.15,0.00,240,0.1
1576140238,75.21,980.82,0.00,1009.73,-2.20,0.00,240,0.1
1576140299,75.44,980.81,0.00,1009.72,-2.20,0.00,240,0.1
1576140359,75.26,980.76,0.00,1009.68,-2.04,0.00,240,0.1
1576140419,74.25,980.82,0.00,1009.74,-1.95,0.00,240,0.1
1576140479,74.50,980.83,0.00,1009.74,-1.81,0.00,240,0.1
1576140539,74.71,980.79,0.00,1009.71,-1.75,0.00,240,0.1
1576140599,73.09,980.82,0.00,1009.74,-1.61,0.00,240,0.1
1576140659,74.47,980.86,0.00,1009.77,-1.97,0.00,240,0.1
1576140719,74.32,980.89,0.00,1009.81,-1.83,0.00,240,0.1
1576140779,74.95,980.93,0.00,1009.85,-1.75,0.00,240,0.1
1576140839,73.49,980.96,0.00,1009.87,-1.82,0.00,240,0.1
1576140899,75.44,980.88,0.00,1009.80,-1.64,0.00,240,0.1
1576140959,74.81,980.92,0.00,1009.84,-1.73,0.00,240,0.1
1576141019,74.21,980.88,0.00,1009.80,-1.73,0.00,240,0.1
1576141079,73.84,980.83,0.00,1009.75,-1.91,0.00,240,0.1
1576141140,74.38,980.79,0.00,1009.70,-1.80,0.00,240,0.1
1576141200,75.10,980.83,0.00,1009.75,-1.69,0.00,240,0.1
1576141260,74.88,980.83,0.00,1009.75,-1.69,0.00,240,0.1
1576141320,74.22,980.80,0.00,1009.71,-1.55,0.00,240,0.1
1576141380,74.41,980.79,0.00,1009.71,-1.63,0.00,240,0.1
1576141441,74.52,980.78,0.00,1009.70,-1.58,0.00,240,0.1
1576141501,73.88,980.83,0.00,1009.75,-1.53,0.00,240,0.1
1576141561,74.75,980.86,0.00,1009.77,-1.61,0.00,240,0.1
1576141621,74.79,980.80,0.00,1009.71,-1.53,0.00,240,0.1
1576141682,75.14,980.76,0.00,1009.68,-1.75,0.00,240,0.1
1576141742,75.66,980.76,0.00,1009.67,-1.85,0.00,240,0.1
1576141802,75.59,980.73,0.00,1009.64,-1.76,0.00,240,0.1
1576141862,75.73,980.79,0.00,1009.71,-1.53,0.00,240,0.1
1576141922,76.16,980.74,0.00,1009.65,-1.37,0.00,240,0.1
1576141982,77.64,980.70,0.00,1009.61,-1.68,0.00,240,0.1
1576142042,78.35,980.68,0.00,1009.60,-1.66,0.00,240,0.1
1576142102,77.69,980.71,0.00,1009.62,-1.47,0.00,240,0.1
1576142162,77.59,980.68,0.00,1009.59,-1.42,0.00,240,0.1
1576142222,76.81,980.68,0.00,1009.60,-1.24,0.00,240,0.1
1576142283,75.86,980.65,0.00,1009.57,-1.11,0.00,240,0.1
1576142343,76.74,980.69,0.00,1009.61,-1.43,0.00,240,0.1
1576142403,76.70,980.66,0.00,1009.58,-1.33,0.00,240,0.1
1576142463,77.52,980.66,0.00,1009.57,-1.41,0.00,240,0.1
1576142523,76.65,980.71,0.00,1009.62,-1.29,0.00,240,0.1
1576142583,76.56,980.71,0.00,1009.62,-1.18,0.00,240,0.1
1576142643,75.68,980.82,0.00,1009.74,-0.99,0.00,240,0.1
1576142703,75.27,980.77,0.00,1009.69,-1.01,0.00,240,0.1
1576142763,76.24,980.70,0.00,1009.61,-0.96,0.00,240,0.1
1576142824,75.92,980.71,0.00,1009.63,-0.92,0.00,240,0.1
1576142884,75.33,980.77,0.00,1009.68,-0.80,0.00,240,0.1
1576142944,75.65,980.78,0.00,1009.69,-0.78,0.00,240,0.1
1576143004,75.60,980.75,0.00,1009.67,-0.72,0.00,240,0.1
1576143064,75.34,980.64,0.00,1009.55,-0.82,0.00,240,0.1
1576143125,76.61,980.52,0.00,1009.44,-0.79,0.00,240,0.1
1576143185,76.09,980.60,0.00,1009.52,-0.75,0.00,240,0.1
1576143245,77.30,980.72,0.00,1009.63,-0.89,0.00,240,0.1
1576143305,76.67,980.65,0.00,1009.57,-0.82,0.00,240,0.1
1576143365,75.55,980.55,0.00,1009.47,-0.83,0.00,240,0.1
1576143425,75.68,980.55,0.00,1009.46,-0.80,0.00,240,0.1
1576143485,74.91,980.54,0.00,1009.46,-0.62,0.00,240,0.1
1576143545,74.44,980.50,0.00,1009.41,-0.60,0.00,240,0.1
1576143605,75.20,980.58,0.00,1009.49,-0.67,0.00,240,0.1
1576143665,76.45,980.58,0.00,1009.50,-0.73,0.00,240,0.1
1576143725,75.52,980.59,0.00,1009.50,-0.50,0.00,240,0.1
1576143786,74.84,980.54,0.00,1009.45,-0.40,0.00,240,0.1
1576143846,75.02,980.48,0.00,1009.40,-0.44,0.00,240,0.1
1576143906,74.76,980.51,0.00,1009.42,-0.40,0.00,240,0.1
1576143966,75.49,980.50,0.00,1009.42,-0.25,0.00,240,0.1
1576144026,73.68,980.46,0.00,1009.37,-0.15,0.00,240,0.1
1576144086,73.97,980.36,0.00,1009.28,-0.18,0.00,240,0.1
1576144146,74.99,980.38,0.00,1009.30,-0.31,0.00,240,0.1
1576144206,75.13,980.32,0.00,1009.23,-0.48,0.00,240,0.1
1576144267,74.78,980.29,0.00,1009.21,-0.32,0.00,240,0.1
1576144327,74.40,980.33,0.00,1009.25,-0.19,0.00,240,0.1
1576144387,74.83,980.42,0.00,1009.33,-0.16,0.00,240,0.1
1576144447,73.41,980.38,0.00,1009.30,0.02,0.00,240,0.1
1576144507,72.45,980.33,0.00,1009.25,0.25,0.00,240,0.1
1576144567,72.79,980.33,0.00,1009.25,0.09,0.00,240,0.1
1576144627,73.28,980.35,0.00,1009.26,0.12,0.00,240,0.1
1576144687,73.36,980.34,0.00,1009.26,0.12,0.00,240,0.1
1576144748,73.97,980.27,0.00,1009.18,0.18,0.00,240,0.1
1576144808,73.97,980.28,0.00,1009.19,0.28,0.00,240,0.1
1576144868,73.43,980.33,0.00,1009.25,0.46,0.00,240,0.1
1576144928,72.59,980.32,0.00,1009.24,0.40,0.00,240,0.1
1576144988,72.41,980.32,0.00,1009.24,0.46,0.00,240,0.1
1576145048,72.31,980.31,0.00,1009.22,0.49,0.00,240,0.1
1576145108,73.05,980.34,0.00,1009.26,0.49,0.00,240,0.1
1576145168,73.13,980.35,0.00,1009.26,0.60,0.00,240,0.1
1576145228,72.62,980.37,0.00,1009.28,0.61,0.00,240,0.1
1576145288,72.96,980.37,0.00,1009.29,0.53,0.00,240,0.1
1576145348,74.14,980.40,0.00,1009.32,0.54,0.00,240,0.1
1576145408,72.65,980.34,0.00,1009.25,0.53,0.00,240,0.1
1576145468,73.14,980.39,0.00,1009.30,0.56,0.00,240,0.1
1576145528,72.50,980.33,0.00,1009.24,0.75,0.00,240,0.1
1576145589,72.23,980.31,0.00,1009.23,0.90,0.00,240,0.1
1576145649,72.02,980.34,0.00,1009.26,0.95,0.00,240,0.1
1576145709,72.60,980.38,0.00,1009.29,1.08,0.00,240,0.1
1576145769,73.96,980.36,0.00,1009.28,1.21,0.00,240,0.1
1576145829,72.08,980.35,0.00,1009.27,1.12,0.00,240,0.1
1576145889,73.23,980.32,0.00,1009.24,0.98,0.00,240,0.1
1576145949,72.79,980.29,0.00,1009.20,1.01,0.00,240,0.1
1576146009,72.93,980.34,0.00,1009.25,1.05,0.00,240,0.1
1576146070,74.05,980.33,0.00,1009.24,0.99,0.00,240,0.1
1576146130,74.07,980.30,0.00,1009.21,0.91,0.00,240,0.1
1576146190,73.96,980.34,0.00,1009.26,0.83,0.00,240,0.1
1576146250,73.94,980.30,0.00,1009.21,0.85,0.00,240,0.1
1576146310,73.62,980.32,0.00,1009.23,0.92,0.00,240,0.1
1576146370,74.12,980.28,0.00,1009.20,0.78,0.00,240,0.1
1576146430,73.94,980.28,0.00,1009.19,0.72,0.00,240,0.1
1576146490,74.15,980.24,0.00,1009.16,0.76,0.00,240,0.1
1576146551,74.17,980.28,0.00,1009.19,0.73,0.00,240,0.1
1576146611,74.83,980.20,0.00,1009.11,0.81,0.00,240,0.1
1576146671,75.14,980.21,0.00,1009.13,0.92,0.00,240,0.1
1576146731,74.19,980.20,0.00,1009.12,1.00,0.00,240,0.1
1576146791,74.04,980.20,0.00,1009.12,0.89,0.00,240,0.1
1576146851,74.16,980.17,0.00,1009.09,0.86,0.00,240,0.1
1576146911,74.35,980.17,0.00,1009.08,0.70,0.00,240,0.1
1576146971,74.22,980.17,0.00,1009.09,0.72,0.00,240,0.1
1576147031,74.31,980.17,0.00,1009.09,0.79,0.00,240,0.1
1576147092,74.11,980.20,0.00,1009.12,0.79,0.00,240,0.1
1576147152,74.03,980.24,0.00,1009.16,0.75,0.00,240,0.1
1576147212,73.68,980.21,0.00,1009.13,0.64,0.00,240,0.1
1576147272,74.08,980.26,0.00,1009.17,0.61,0.00,240,0.1
1576147332,73.85,980.22,0.00,1009.13,0.71,0.00,240,0.1
1576147392,72.71,980.22,0.00,1009.13,0.85,0.00,240,0.1
1576147452,73.31,980.14,0.00,1009.05,0.81,0.00,240,0.1
1576147512,73.92,980.16,0.00,1009.07,0.70,0.00,240,0.1
1576147573,74.04,980.13,0.00,1009.04,0.72,0.00,240,0.1
1576147633,74.91,980.12,0.00,1009.04,0.73,0.00,240,0.1
1576147693,74.67,980.11,0.00,1009.02,0.71,0.00,240,0.1
1576147753,74.88,980.15,0.00,1009.07,0.77,0.00,240,0.1
1576147813,74.55,980.11,0.00,1009.03,0.80,0.00,240,0.1
1576147873,74.58,980.13,0.00,1009.04,0.80,0.00,240,0.1
1576147933,74.67,980.14,0.00,1009.05,0.80,0.00,240,0.1
1576147993,74.20,980.08,0.00,1008.99,0.86,0.00,240,0.1
1576148053,73.86,980.08,0.00,1008.99,0.94,0.00,240,0.1
1576148113,74.12,980.05,0.00,1008.96,0.97,0.00,240,0.1
1576148173,74.53,980.03,0.00,1008.94,0.99,0.00,240,0.1
1576148234,73.97,980.07,0.00,1008.98,1.12,0.00,240,0.1
1576148294,73.82,980.07,0.00,1008.99,1.08,0.00,240,0.1
1576148354,73.45,980.09,0.00,1009.00,1.15,0.00,240,0.1
1576148414,73.35,980.05,0.00,1008.96,1.17,0.00,240,0.1
1576148474,73.82,980.10,0.00,1009.01,1.03,0.00,240,0.1
1576148534,74.17,980.10,0.00,1009.02,1.03,0.00,240,0.1
1576148594,74.19,980.09,0.00,1009.01,1.07,0.00,240,0.1
1576148654,73.64,980.12,0.00,1009.03,1.12,0.00,240,0.1
1576148714,73.35,980.09,0.00,1009.01,1.14,0.00,240,0.1
1576148774,74.10,980.12,0.00,1009.04,1.15,0.00,240,0.1
1576148834,74.05,980.09,0.00,1009.01,1.18,0.00,240,0.1
1576148894,74.27,980.08,0.00,1008.99,1.20,0.00,240,0.1
1576148955,74.59,980.06,0.00,1008.98,1.07,0.00,240,0.1
1576149015,75.12,980.07,0.00,1008.99,1.09,0.00,240,0.1
1576149075,74.77,980.11,0.00,1009.03,1.15,0.00,240,0.1
1576149135,74.44,980.11,0.00,1009.03,1.06,0.00,240,0.1
1576149195,75.02,980.10,0.00,1009.01,1.06,0.00,240,0.1
1576149255,74.41,980.08,0.00,1009.00,1.13,0.00,240,0.1
1576149315,74.29,980.07,0.00,1008.99,1.14,0.00,240,0.1
1576149375,74.09,980.10,0.00,1009.01,1.25,0.00,240,0.1
1576149435,74.00,980.10,0.00,1009.02,1.23,0.00,240,0.1
1576149495,73.89,980.09,0.00,1009.00,1.30,0.00,240,0.1
1576149555,74.05,980.09,0.00,1009.01,1.36,0.00,240,0.1
1576149615,73.57,980.10,0.00,1009.01,1.39,0.00,240,0.1
1576149676,72.72,980.06,0.00,1008.97,1.46,0.00,240,0.1
1576149736,72.29,980.06,0.00,1008.97,1.59,0.00,240,0.1
1576149796,72.09,980.05,0.00,1008.96,1.71,0.00,240,0.1
1576149856,71.49,980.03,0.00,1008.95,1.57,0.00,240,0.1
1576149916,72.37,979.99,0.00,1008.91,1.53,0.00,240,0.1
1576149976,72.46,980.00,0.00,1008.92,1.45,0.00,240,0.1
1576150036,72.61,980.03,0.00,1008.94,1.47,0.00,240,0.1
1576150096,72.37,980.01,0.00,1008.92,1.48,0.00,240,0.1
1576150156,72.15,980.03,0.00,1008.95,1.53,0.00,240,0.1
1576150216,72.37,980.00,0.00,1008.91,1.45,0.00,240,0.1
1576150276,72.34,979.99,0.00,1008.91,1.48,0.00,240,0.1
1576150337,71.99,980.03,0.00,1008.94,1.55,0.00,240,0.1
1576150397,72.21,980.00,0.00,1008.92,1.54,0.00,240,0.1
1576150457,72.22,979.99,0.00,1008.91,1.54,0.00,240,0.1
1576150517,72.61,980.00,0.00,1008.92,1.45,0.00,240,0.1
1576150577,72.79,979.95,0.00,1008.87,1.43,0.00,240,0.1
1576150637,72.70,979.95,0.00,1008.86,1.43,0.00,240,0.1
1576150697,72.53,979.93,0.00,1008.85,1.48,0.00,240,0.1
1576150757,72.48,979.89,0.00,1008.81,1.48,0.00,240,0.1
1576150817,72.50,979.84,0.00,1008.76,1.46,0.00,240,0.1
1576150878,72.29,979.84,0.00,1008.76,1.49,0.00,240,0.1
1576150938,72.73,979.82,0.00,1008.74,1.39,0.00,240,0.1
1576150998,73.70,979.83,0.00,1008.74,1.22,0.00,240,0.1
1576151058,74.19,979.82,0.00,1008.74,1.19,0.00,240,0.1
1576151118,74.38,979.81,0.00,1008.73,1.07,0.00,240,0.1
1576151178,74.39,979.80,0.00,1008.72,1.09,0.00,240,0.1
1576151238,74.56,979.86,0.00,1008.77,1.13,0.00,240,0.1
1576151298,74.20,979.84,0.00,1008.76,1.15,0.00,240,0.1
1576151358,74.83,979.85,0.00,1008.77,1.10,0.00,240,0.1
1576151418,75.32,979.84,0.00,1008.76,1.07,0.00,240,0.1
1576151479,74.83,979.82,0.00,1008.73,1.16,0.00,240,0.1
1576151539,75.04,979.79,0.00,1008.71,1.16,0.00,240,0.1
1576151599,74.66,979.79,0.00,1008.71,1.24,0.00,240,0.1
1576151659,74.76,979.76,0.00,1008.68,1.29,0.00,240,0.1
1576151719,73.97,979.73,0.00,1008.64,1.43,0.00,240,0.1
1576151780,73.69,979.76,0.00,1008.68,1.62,0.00,240,0.1
1576151840,73.03,979.77,0.00,1008.69,1.71,0.00,240,0.1
1576151900,72.55,979.73,0.00,1008.65,1.87,0.00,240,0.1
1576151960,72.09,979.72,0.00,1008.64,2.06,0.00,240,0.1
1576152020,71.63,979.77,0.00,1008.68,2.03,0.00,240,0.1
1576152080,71.59,979.76,0.00,1008.68,2.12,0.00,240,0.1
1576152140,71.32,979.73,0.00,1008.64,2.22,0.00,240,0.1
1576152200,72.37,979.74,0.00,1008.66,2.15,0.00,240,0.1
1576152260,72.55,979.75,0.00,1008.67,2.09,0.00,240,0.1
1576152320,72.80,979.75,0.00,1008.67,2.10,0.00,240,0.1
1576152380,72.98,979.77,0.00,1008.68,2.10,0.00,240,0.1
1576152440,73.25,979.77,0.00,1008.68,2.17,0.00,240,0.1
1576152500,72.79,979.76,0.00,1008.67,2.07,0.00,240,0.1
1576152561,72.35,979.78,0.00,1008.69,2.04,0.00,240,0.1
1576152621,72.49,979.73,0.00,1008.65,2.11,0.00,240,0.1
1576152681,71.94,979.69,0.00,1008.61,2.19,0.00,240,0.1
1576152741,71.87,979.72,0.00,1008.64,2.16,0.00,240,0.1
1576152801,72.35,979.70,0.00,1008.61,2.12,0.00,240,0.1
1576152861,72.63,979.71,0.00,1008.63,2.11,0.00,240,0.1
1576152921,72.41,979.69,0.00,1008.60,2.08,0.00,240,0.1
1576152981,73.10,979.66,0.00,1008.58,2.02,0.00,240,0.1
1576153042,73.14,979.64,0.00,1008.55,2.01,0.00,240,0.1
1576153102,74.27,979.66,0.00,1008.58,1.95,0.00,240,0.1
1576153162,74.16,979.70,0.00,1008.62,1.97,0.00,240,0.1
1576153222,74.31,979.71,0.00,1008.63,1.94,0.00,240,0.1
1576153282,74.25,979.72,0.00,1008.64,1.90,0.00,240,0.1
1576153342,74.09,979.76,0.00,1008.68,1.96,0.00,240,0.1
1576153402,74.07,979.70,0.00,1008.62,1.84,0.00,240,0.1
1576153462,74.26,979.70,0.00,1008.62,1.79,0.00,240,0.1
1576153522,74.16,979.62,0.00,1008.53,1.85,0.00,240,0.1
1576153582,74.01,979.63,0.00,1008.55,1.89,0.00,240,0.1
1576153642,73.68,979.62,0.00,1008.54,1.99,0.00,240,0.1
1576153702,73.87,979.59,0.00,1008.51,1.96,0.00,240,0.1
1576153762,73.61,979.62,0.00,1008.53,2.00,0.00,240,0.1
1576153822,73.79,979.61,0.00,1008.53,1.89,0.00,240,0.1
1576153882,73.91,979.59,0.00,1008.51,1.97,0.00,240,0.1
1576153942,73.56,979.57,0.00,1008.49,1.98,0.00,240,0.1
1576154003,73.64,979.58,0.00,1008.50,1.96,0.00,240,0.1
1576154063,74.07,979.58,0.00,1008.50,1.82,0.00,240,0.1
1576154123,74.55,979.61,0.00,1008.52,1.80,0.00,240,0.1
1576154183,74.46,979.61,0.00,1008.53,1.79,0.00,240,0.1
1576154243,74.29,979.63,0.00,1008.55,1.80,0.00,240,0.1
1576154303,74.12,979.62,0.00,1008.54,1.81,0.00,240,0.1
1576154363,74.43,979.69,0.00,1008.60,1.73,0.00,240,0.1
1576154423,74.62,979.66,0.00,1008.58,1.63,0.00,240,0.1
1576154484,74.55,979.65,0.00,1008.57,1.60,0.00,240,0.1
1576154544,74.87,979.67,0.00,1008.59,1.56,0.00,240,0.1
1576154604,74.68,979.66,0.00,1008.58,1.64,0.00,240,0.1
1576154664,74.35,979.65,0.00,1008.57,1.72,0.00,240,0.1
1576154724,73.84,979.62,0.00,1008.53,1.83,0.00,240,0.1
1576154784,74.02,979.62,0.00,1008.54,1.87,0.00,240,0.1
1576154844,73.80,979.62,0.00,1008.53,1.97,0.00,240,0.1
1576154904,74.21,979.65,0.00,1008.56,1.92,0.00,240,0.1
1576154964,73.25,979.70,0.00,1008.61,1.94,0.00,240,0.1
1576155024,73.81,979.67,0.00,1008.59,1.87,0.00,240,0.1
1576155084,73.79,979.67,0.00,1008.58,1.95,0.00,240,0.1
1576155144,73.99,979.67,0.00,1008.58,1.93,0.00,240,0.1
1576155204,73.71,979.63,0.00,1008.55,1.96,0.00,240,0.1
1576155265,74.09,979.64,0.00,1008.56,1.92,0.00,240,0.1
1576155325,73.06,979.67,0.00,1008.58,1.88,0.00,240,0.1
1576155385,74.26,979.63,0.00,1008.55,1.76,0.00,240,0.1
1576155445,74.03,979.64,0.00,1008.55,1.80,0.00,240,0.1
1576155505,73.93,979.63,0.00,1008.55,1.80,0.00,240,0.1
1576155565,73.83,979.64,0.00,1008.55,1.88,0.00,240,0.1
1576155625,73.91,979.61,0.00,1008.53,1.90,0.00,240,0.1
1576155686,73.85,979.58,0.00,1008.50,1.86,0.00,240,0.1
1576155746,73.80,979.61,0.00,1008.52,1.78,0.00,240,0.1
1576155806,73.77,979.64,0.00,1008.55,1.74,0.00,240,0.1
1576155866,74.22,979.64,0.00,1008.55,1.68,0.00,240,0.1
1576155926,74.03,979.64,0.00,1008.55,1.74,0.00,240,0.1
1576155986,74.20,979.63,0.00,1008.55,1.78,0.00,240,0.1
1576156046,73.91,979.63,0.00,1008.55,1.92,0.00,240,0.1
1576156106,73.75,979.63,0.00,1008.55,1.92,0.00,240,0.1
1576156166,73.61,979.65,0.00,1008.57,1.91,0.00,240,0.1
1576156226,74.23,979.60,0.00,1008.51,1.83,0.00,240,0.1
1576156287,73.57,979.61,0.00,1008.52,1.86,0.00,240,0.1
1576156347,74.14,979.57,0.00,1008.48,1.88,0.00,240,0.1
1576156407,73.95,979.50,0.00,1008.41,1.91,0.00,240,0.1
1576156467,74.02,979.52,0.00,1008.44,1.93,0.00,240,0.1
1576156527,73.61,979.50,0.00,1008.41,1.94,0.00,240,0.1
1576156587,73.86,979.55,0.00,1008.47,1.90,0.00,240,0.1
1576156647,73.76,979.60,0.00,1008.51,1.88,0.00,240,0.1
1576156708,73.57,979.59,0.00,1008.51,1.89,0.00,240,0.1
1576156768,73.59,979.59,0.00,1008.50,1.85,0.00,240,0.1
1576156828,73.83,979.57,0.00,1008.49,1.76,0.00,240,0.1
1576156888,73.61,979.53,0.00,1008.45,1.78,0.00,240,0.1
1576156948,74.10,979.56,0.00,1008.48,1.72,0.00,240,0.1
1576157008,74.36,979.55,0.00,1008.46,1.78,0.00,240,0.1
1576157068,74.21,979.51,0.00,1008.42,1.80,0.00,240,0.1
1576157128,74.22,979.55,0.00,1008.47,1.84,0.00,240,0.1
1576157188,73.89,979.53,0.00,1008.44,1.83,0.00,240,0.1
1576157248,74.08,979.51,0.00,1008.42,1.84,0.00,240,0.1
1576157308,74.17,979.51,0.00,1008.43,1.93,0.00,240,0.1
1576157368,74.70,979.54,0.00,1008.46,1.96,0.00,240,0.1
1576157429,74.73,979.58,0.00,1008.50,1.89,0.00,240,0.1
1576157489,74.57,979.55,0.00,1008.47,1.88,0.00,240,0.1
1576157549,74.22,979.59,0.00,1008.50,1.88,0.00,240,0.1
1576157609,74.95,979.55,0.00,1008.46,1.83,0.00,240,0.1
1576157669,74.91,979.52,0.00,1008.44,1.83,0.00,240,0.1
1576157729,74.58,979.52,0.00,1008.44,1.85,0.00,240,0.1
1576157789,74.53,979.51,0.00,1008.43,1.83,0.00,240,0.1
1576157849,74.67,979.55,0.00,1008.47,1.78,0.00,240,0.1
1576157909,74.54,979.57,0.00,1008.49,1.80,0.00,240,0.1
1576157969,75.03,979.53,0.00,1008.45,1.79,0.00,240,0.1
1576158029,74.75,979.56,0.00,1008.47,1.88,0.00,240,0.1
1576158089,74.97,979.54,0.00,1008.46,1.85,0.00,240,0.1
1576158150,74.84,979.52,0.00,1008.44,1.82,0.00,240,0.1
1576158210,74.85,979.49,0.00,1008.40,1.78,0.00,240,0.1
1576158270,74.82,979.49,0.00,1008.40,1.80,0.00,240,0.1
1576158330,75.29,979.43,0.00,1008.35,1.84,0.00,240,0.1
1576158390,75.49,979.45,0.00,1008.37,1.75,0.00,240,0.1
1576158450,75.97,979.42,0.00,1008.34,1.72,0.00,240,0.1
1576158510,75.67,979.36,0.00,1008.27,1.69,0.00,240,0.1
1576158571,75.62,979.39,0.00,1008.31,1.73,0.00,240,0.1
1576158631,76.31,979.32,0.00,1008.23,1.73,0.00,240,0.1
1576158691,75.65,979.33,0.00,1008.25,1.77,0.00,240,0.1
1576158751,75.95,979.38,0.00,1008.29,1.73,0.00,240,0.1
1576158811,75.89,979.34,0.00,1008.26,1.71,0.00,240,0.1
1576158871,75.85,979.37,0.00,1008.28,1.71,0.00,240,0.1
1576158931,75.74,979.37,0.00,1008.28,1.67,0.00,240,0.1
1576158991,75.65,979.38,0.00,1008.30,1.68,0.00,240,0.1
1576159051,75.54,979.37,0.00,1008.28,1.69,0.00,240,0.1
1576159112,75.84,979.37,0.00,1008.28,1.65,0.00,240,0.1
1576159172,76.26,979.39,0.00,1008.31,1.66,0.00,240,0.1
1576159232,76.57,979.39,0.00,1008.31,1.54,0.00,240,0.1
1576159292,76.32,979.38,0.00,1008.30,1.59,0.00,240,0.1
1576159352,76.42,979.43,0.00,1008.35,1.60,0.00,240,0.1
1576159412,76.37,979.43,0.00,1008.35,1.61,0.00,240,0.1
1576159472,76.31,979.46,0.00,1008.38,1.65,0.00,240,0.1
1576159532,76.06,979.44,0.00,1008.36,1.63,0.00,240,0.1
1576159592,76.37,979.48,0.00,1008.40,1.67,0.00,240,0.1
1576159653,75.75,979.48,0.00,1008.40,1.67,0.00,240,0.1
1576159713,75.81,979.48,0.00,1008.39,1.67,0.00,240,0.1
1576159773,75.99,979.46,0.00,1008.37,1.65,0.00,240,0.1
1576159833,75.85,979.51,0.00,1008.43,1.64,0.00,240,0.1
1576159893,75.83,979.51,0.00,1008.43,1.65,0.00,240,0.1
1576159953,76.30,979.52,0.00,1008.43,1.57,0.00,240,0.1
1576160014,76.51,979.53,0.00,1008.44,1.47,0.00,240,0.1
1576160074,76.62,979.51,0.00,1008.43,1.50,0.00,240,0.1
1576160134,76.28,979.50,0.00,1008.41,1.58,0.00,240,0.1
1576160194,75.81,979.47,0.00,1008.38,1.63,0.00,240,0.1
1576160254,75.94,979.50,0.00,1008.41,1.63,0.00,240,0.1
1576160314,76.39,979.50,0.00,1008.41,1.55,0.00,240,0.1
1576160374,75.90,979.46,0.00,1008.38,1.50,0.00,240,0.1
1576160435,76.97,979.48,0.00,1008.39,1.42,0.00,240,0.1
1576160495,76.88,979.48,0.00,1008.40,1.44,0.00,240,0.1
1576160555,77.63,979.47,0.00,1008.39,1.32,0.00,240,0.1
1576160615,76.97,979.47,0.00,1008.39,1.44,0.00,240,0.1
1576160675,76.68,979.43,0.00,1008.35,1.45,0.00,240,0.1
1576160735,77.20,979.43,0.00,1008.35,1.36,0.00,240,0.1
1576160795,77.59,979.42,0.00,1008.33,1.24,0.00,240,0.1
1576160855,77.69,979.42,0.00,1008.34,1.29,0.00,240,0.1
1576160915,77.02,979.43,0.00,1008.35,1.40,0.00,240,0.1
1576160976,76.68,979.41,0.00,1008.32,1.34,0.00,240,0.1
1576161036,77.33,979.42,0.00,1008.34,1.21,0.00,240,0.1
1576161096,77.46,979.38,0.00,1008.30,1.24,0.00,240,0.1
1576161156,78.57,979.40,0.00,1008.31,1.17,0.00,240,0.1
1576161217,78.24,979.36,0.00,1008.27,1.19,0.00,240,0.1
1576161277,78.00,979.37,0.00,1008.28,1.26,0.00,240,0.1
1576161337,77.52,979.36,0.00,1008.27,1.28,0.00,240,0.1
1576161397,77.65,979.35,0.00,1008.27,1.31,0.00,240,0.1
1576161457,77.54,979.38,0.00,1008.29,1.34,0.00,240,0.1
1576161517,77.11,979.36,0.00,1008.28,1.38,0.00,240,0.1
1576161577,76.43,979.37,0.00,1008.28,1.44,0.00,240,0.1
1576161637,76.49,979.36,0.00,1008.27,1.46,0.00,240,0.1
1576161698,76.39,979.34,0.00,1008.26,1.42,0.00,240,0.1
1576161758,76.42,979.35,0.00,1008.27,1.44,0.00,240,0.1
1576161818,76.36,979.34,0.00,1008.25,1.45,0.00,240,0.1
1576161878,76.36,979.29,0.00,1008.21,1.47,0.00,240,0.1
1576161938,76.17,979.31,0.00,1008.22,1.43,0.00,240,0.1
1576161998,76.39,979.27,0.00,1008.19,1.41,0.00,240,0.1
1576162058,76.92,979.22,0.00,1008.13,1.38,0.00,240,0.1
1576162118,76.78,979.25,0.00,1008.16,1.40,0.00,240,0.1
1576162179,77.72,979.19,0.00,1008.10,1.19,0.00,240,0.1
1576162239,76.96,979.21,0.00,1008.12,1.29,0.00,240,0.1
1576162299,76.62,979.21,0.00,1008.12,1.34,0.00,240,0.1
1576162359,76.67,979.17,0.00,1008.09,1.36,0.00,240,0.1
1576162419,77.32,979.18,0.00,1008.09,1.21,0.00,240,0.1
1576162479,77.46,979.18,0.00,1008.10,1.20,0.00,240,0.1
1576162539,77.10,979.16,0.00,1008.08,1.26,0.00,240,0.1
1576162600,76.78,979.13,0.00,1008.04,1.26,0.00,240,0.1
1576162660,77.84,979.11,0.00,1008.03,1.13,0.00,240,0.1
1576162720,77.62,979.07,0.00,1007.99,1.13,0.00,240,0.1
1576162780,77.64,979.07,0.00,1007.99,1.11,0.00,240,0.1
1576162840,77.08,979.06,0.00,1007.98,1.16,0.00,240,0.1
1576162900,77.41,979.08,0.00,1008.00,1.04,0.00,240,0.1
1576162960,78.03,979.05,0.00,1007.96,0.94,0.00,240,0.1
1576163020,78.19,979.05,0.00,1007.96,0.91,0.00,240,0.1
1576163081,78.04,979.03,0.00,1007.95,0.91,0.00,240,0.1
1576163141,77.74,979.06,0.00,1007.97,0.90,0.00,240,0.1
1576163201,78.42,979.02,0.00,1007.94,0.86,0.00,240,0.1
1576163261,78.16,979.03,0.00,1007.95,0.87,0.00,240,0.1
1576163321,78.17,979.04,0.00,1007.96,0.83,0.00,240,0.1
1576163381,78.19,979.02,0.00,1007.94,0.86,0.00,240,0.1
1576163441,78.32,979.04,0.00,1007.96,0.62,0.00,240,0.1
1576163501,78.18,979.05,0.00,1007.96,0.65,0.00,240,0.1
1576163562,78.71,979.01,0.00,1007.93,0.58,0.00,240,0.1
1576163622,78.50,978.99,0.00,1007.91,0.48,0.00,240,0.1
1576163682,79.35,978.97,0.00,1007.89,0.39,0.00,240,0.1
1576163742,79.27,978.96,0.00,1007.88,0.49,0.00,240,0.1
1576163802,78.96,978.96,0.00,1007.88,0.42,0.00,240,0.1
1576163862,78.95,978.96,0.00,1007.87,0.42,0.00,240,0.1
1576163922,78.93,978.94,0.00,1007.85,0.44,0.00,240,0.1
1576163982,78.78,978.92,0.00,1007.84,0.46,0.00,240,0.1
1576164042,78.23,978.89,0.00,1007.80,0.46,0.00,240,0.1
1576164103,78.63,978.92,0.00,1007.84,0.59,0.00,240,0.1
1576164163,79.05,978.90,0.00,1007.81,0.55,0.00,240,0.1
1576164223,78.66,978.89,0.00,1007.81,0.35,0.00,240,0.1
1576164283,79.07,978.88,0.00,1007.79,0.30,0.00,240,0.1
1576164343,78.71,978.92,0.00,1007.83,0.26,0.00,240,0.1
1576164403,78.61,978.93,0.00,1007.84,0.32,0.00,240,0.1
1576164463,78.27,978.93,0.00,1007.84,0.29,0.00,240,0.1
1576164523,79.48,978.91,0.00,1007.82,0.23,0.00,240,0.1
1576164583,79.12,978.90,0.00,1007.81,0.30,0.00,240,0.1
1576164643,79.21,978.90,0.00,1007.81,0.31,0.00,240,0.1
1576164704,78.89,978.89,0.00,1007.81,0.36,0.00,240,0.1
1576164764,79.89,978.92,0.00,1007.84,0.22,0.00,240,0.1
1576164824,79.35,978.92,0.00,1007.83,0.25,0.00,240,0.1
1576164884,79.28,978.88,0.00,1007.80,0.26,0.00,240,0.1
1576164944,79.52,978.89,0.00,1007.81,0.22,0.00,240,0.1
1576165004,79.30,978.89,0.00,1007.81,-0.01,0.00,240,0.1
1576165064,79.77,978.89,0.00,1007.80,0.03,0.00,240,0.1
1576165124,79.79,978.90,0.00,1007.81,0.05,0.00,240,0.1
1576165185,79.78,978.89,0.00,1007.80,0.06,0.00,240,0.1
1576165245,80.34,978.88,0.00,1007.80,0.06,0.00,240,0.1
1576165305,79.42,978.86,0.00,1007.77,0.06,0.00,240,0.1
1576165365,79.60,978.86,0.00,1007.77,-0.05,0.00,240,0.1
1576165425,79.41,978.82,0.00,1007.74,0.01,0.00,240,0.1
1576165485,79.70,978.81,0.00,1007.72,0.04,0.00,240,0.1
1576165545,79.94,978.79,0.00,1007.71,-0.34,0.00,240,0.1
1576165606,79.63,978.78,0.00,1007.70,-0.15,0.00,240,0.1
1576165666,79.84,978.75,0.00,1007.66,-0.12,0.00,240,0.1
1576165726,79.69,978.75,0.00,1007.67,0.02,0.00,240,0.1
1576165786,80.45,978.76,0.00,1007.67,-0.04,0.00,240,0.1
1576165846,80.11,978.75,0.00,1007.67,-0.11,0.00,240,0.1
1576165906,80.29,978.71,0.00,1007.63,-0.14,0.00,240,0.1
1576165966,80.58,978.67,0.00,1007.59,-0.15,0.00,240,0.1
1576166026,79.87,978.68,0.00,1007.60,-0.04,0.00,240,0.1
1576166087,79.57,978.67,0.00,1007.58,0.01,0.00,240,0.1
1576166147,79.76,978.67,0.00,1007.59,-0.24,0.00,240,0.1
1576166207,80.12,978.70,0.00,1007.61,-0.36,0.00,240,0.1
1576166267,80.05,978.66,0.00,1007.57,-0.36,0.00,240,0.1
1576166327,80.21,978.63,0.00,1007.54,-0.26,0.00,240,0.1
1576166387,79.98,978.64,0.00,1007.56,-0.29,0.00,240,0.1
1576166447,79.64,978.59,0.00,1007.50,-0.23,0.00,240,0.1
1576166507,79.45,978.57,0.00,1007.48,-0.15,0.00,240,0.1
1576166567,79.64,978.56,0.00,1007.48,-0.13,0.00,240,0.1
1576166628,79.36,978.54,0.00,1007.46,-0.07,0.00,240,0.1
1576166688,80.63,978.55,0.00,1007.47,-0.18,0.00,240,0.1
1576166748,79.72,978.52,0.00,1007.43,-0.21,0.00,240,0.1
1576166808,79.86,978.51,0.00,1007.42,-0.19,0.00,240,0.1
1576166868,79.40,978.54,0.00,1007.46,-0.23,0.00,240,0.1
1576166928,79.72,978.51,0.00,1007.42,-0.43,0.00,240,0.1
1576166988,79.64,978.51,0.00,1007.43,-0.39,0.00,240,0.1
1576167048,79.55,978.50,0.00,1007.41,-0.36,0.00,240,0.1
1576167108,79.06,978.53,0.00,1007.45,-0.30,0.00,240,0.1
1576167168,79.13,978.51,0.00,1007.42,-0.19,0.00,240,0.1
1576167228,79.15,978.49,0.00,1007.41,-0.12,0.00,240,0.1
1576167288,79.95,978.49,0.00,1007.41,-0.18,0.00,240,0.1
1576167348,79.48,978.47,0.00,1007.39,-0.18,0.00,240,0.1
1576167408,79.46,978.46,0.00,1007.38,-0.16,0.00,240,0.1
1576167469,79.08,978.43,0.00,1007.35,-0.17,0.00,240,0.1
1576167529,79.09,978.43,0.00,1007.34,-0.02,0.00,240,0.1
1576167589,78.68,978.47,0.00,1007.39,-0.07,0.00,240,0.1
1576167649,78.73,978.42,0.00,1007.34,-0.10,0.00,240,0.1
1576167709,78.85,978.39,0.00,1007.30,0.00,0.00,240,0.1
1576167769,78.48,978.36,0.00,1007.28,0.07,0.00,240,0.1
1576167829,78.44,978.36,0.00,1007.28,-0.07,0.00,240,0.1
1576167889,78.73,978.34,0.00,1007.25,-0.09,0.00,240,0.1
1576167949,79.33,978.39,0.00,1007.31,-0.35,0.00,240,0.1
1576168009,79.57,978.41,0.00,1007.32,-0.50,0.00,240,0.1
1576168069,79.86,978.38,0.00,1007.30,-0.43,0.00,240,0.1
1576168130,79.63,978.38,0.00,1007.30,-0.29,0.00,240,0.1
1576168190,80.00,978.34,0.00,1007.25,-0.38,0.00,240,0.1
1576168250,80.00,978.38,0.00,1007.30,-0.34,0.00,240,0.1
1576168310,79.79,978.38,0.00,1007.30,-0.34,0.00,240,0.1
1576168370,79.72,978.43,0.00,1007.35,-0.44,0.00,240,0.1
1576168430,80.22,978.39,0.00,1007.30,-0.59,0.00,240,0.1
1576168490,80.34,978.36,0.00,1007.28,-0.61,0.00,240,0.1
1576168550,80.56,978.32,0.00,1007.24,-0.57,0.00,240,0.1
1576168610,80.01,978.32,0.00,1007.24,-0.36,0.00,240,0.1
1576168670,79.64,978.30,0.00,1007.22,-0.23,0.00,240,0.1
1576168731,79.05,978.32,0.00,1007.23,-0.12,0.00,240,0.1
1576168791,78.57,978.33,0.00,1007.25,-0.26,0.00,240,0.1
1576168851,78.85,978.28,0.00,1007.20,-0.35,0.00,240,0.1
1576168911,78.96,978.33,0.00,1007.25,-0.24,0.00,240,0.1
1576168971,79.45,978.31,0.00,1007.22,-0.41,0.00,240,0.1
1576169031,79.77,978.32,0.00,1007.23,-0.45,0.00,240,0.1
1576169091,79.93,978.30,0.00,1007.21,-0.51,0.00,240,0.1
1576169151,80.25,978.30,0.00,1007.22,-0.52,0.00,240,0.1
1576169211,80.39,978.29,0.00,1007.21,-0.52,0.00,240,0.1
1576169271,80.22,978.27,0.00,1007.19,-0.57,0.00,240,0.1
1576169331,80.54,978.31,0.00,1007.22,-0.62,0.00,240,0.1
1576169391,80.30,978.29,0.00,1007.20,-0.64,0.00,240,0.1
1576169451,79.67,978.27,0.00,1007.19,-0.50,0.00,240,0.1
1576169511,79.84,978.31,0.00,1007.23,-0.70,0.00,240,0.1
1576169571,80.39,978.29,0.00,1007.20,-0.59,0.00,240,0.1
1576169631,79.95,978.27,0.00,1007.19,-0.91,0.00,240,0.1
1576169691,80.33,978.26,0.00,1007.17,-0.87,0.00,240,0.1
1576169752,80.21,978.26,0.00,1007.18,-0.78,0.00,240,0.1
1576169812,80.10,978.29,0.00,1007.21,-0.62,0.00,240,0.1
1576169872,80.00,978.28,0.00,1007.20,-0.56,0.00,240,0.1
1576169932,79.21,978.26,0.00,1007.18,-0.55,0.00,240,0.1
1576169992,79.25,978.28,0.00,1007.19,-0.66,0.00,240,0.1
1576170052,79.81,978.27,0.00,1007.19,-0.81,0.00,240,0.1
1576170112,80.36,978.26,0.00,1007.17,-0.98,0.00,240,0.1
1576170172,80.83,978.27,0.00,1007.19,-1.10,0.00,240,0.1
1576170232,81.20,978.26,0.00,1007.18,-1.20,0.00,240,0.1
1576170292,81.38,978.27,0.00,1007.19,-1.23,0.00,240,0.1
1576170352,81.54,978.25,0.00,1007.17,-1.29,0.00,240,0.1
1576170413,81.59,978.22,0.00,1007.14,-1.08,0.00,240,0.1
1576170473,80.45,978.23,0.00,1007.15,-0.84,0.00,240,0.1
1576170533,79.65,978.21,0.00,1007.13,-0.89,0.00,240,0.1
1576170593,79.66,978.21,0.00,1007.12,-0.93,0.00,240,0.1
1576170653,80.32,978.21,0.00,1007.13,-1.05,0.00,240,0.1
1576170713,80.54,978.19,0.00,1007.11,-1.00,0.00,240,0.1
1576170773,80.37,978.21,0.00,1007.12,-0.93,0.00,240,0.1
1576170833,80.25,978.16,0.00,1007.07,-0.80,0.00,240,0.1
1576170893,79.49,978.16,0.00,1007.08,-0.61,0.00,240,0.1
1576170953,79.17,978.18,0.00,1007.09,-0.69,0.00,240,0.1
1576171013,79.38,978.16,0.00,1007.07,-0.60,0.00,240,0.1
1576171073,79.21,978.10,0.00,1007.02,-0.69,0.00,240,0.1
1576171134,79.57,978.10,0.00,1007.02,-0.71,0.00,240,0.1
1576171194,80.34,978.16,0.00,1007.08,-0.94,0.00,240,0.1
1576171254,80.76,978.15,0.00,1007.06,-0.89,0.00,240,0.1
1576171314,80.69,978.14,0.00,1007.05,-0.76,0.00,240,0.1
1576171374,80.32,978.14,0.00,1007.06,-0.63,0.00,240,0.1
1576171434,79.94,978.09,0.00,1007.01,-0.53,0.00,240,0.1
1576171494,79.88,978.15,0.00,1007.07,-0.79,0.00,240,0.1
1576171555,80.61,978.12,0.00,1007.03,-0.89,0.00,240,0.1
1576171615,81.26,978.09,0.00,1007.00,-0.96,0.00,240,0.1
1576171675,81.08,978.11,0.00,1007.03,-0.85,0.00,240,0.1
1576171735,80.73,978.11,0.00,1007.03,-0.80,0.00,240,0.1
1576171795,80.31,978.13,0.00,1007.05,-0.65,0.00,240,0.1
1576171855,80.31,978.13,0.00,1007.04,-0.55,0.00,240,0.1
1576171915,79.84,978.07,0.00,1006.98,-0.42,0.00,240,0.1
1576171976,79.96,978.06,0.00,1006.98,-0.50,0.00,240,0.1
1576172036,79.84,978.05,0.00,1006.97,-0.41,0.00,240,0.1
1576172096,79.78,978.07,0.00,1006.99,-0.36,0.00,240,0.1
1576172156,79.75,977.97,0.00,1006.88,-0.25,0.00,240,0.1
1576172216,79.49,978.01,0.00,1006.92,-0.28,0.00,240,0.1
1576172276,79.86,978.00,0.00,1006.92,-0.29,0.00,240,0.1
1576172336,80.10,977.96,0.00,1006.88,-0.29,0.00,240,0.1
1576172396,79.63,977.97,0.00,1006.89,-0.20,0.00,240,0.1
1576172456,80.06,977.91,0.00,1006.83,-0.27,0.00,240,0.1
1576172516,80.15,977.87,0.00,1006.78,-0.26,0.00,240,0.1
1576172577,79.74,977.88,0.00,1006.79,-0.15,0.00,240,0.1
1576172637,79.13,977.83,0.00,1006.75,0.06,0.00,240,0.1
1576172697,79.20,977.79,0.00,1006.70,0.16,0.00,240,0.1
1576172757,78.58,977.79,0.00,1006.70,0.12,0.00,240,0.1
1576172817,79.00,977.78,0.00,1006.70,0.05,0.00,240,0.1
1576172877,79.97,977.78,0.00,1006.70,-0.17,0.00,240,0.1
1576172937,79.19,977.76,0.00,1006.67,0.05,0.00,240,0.1
1576172997,79.16,977.76,0.00,1006.67,0.03,0.00,240,0.1
1576173057,79.36,977.81,0.00,1006.73,-0.02,0.00,240,0.1
1576173117,79.66,977.81,0.00,1006.72,-0.04,0.00,240,0.1
1576173178,79.25,977.80,0.00,1006.71,-0.03,0.00,240,0.1
1576173238,79.21,977.79,0.00,1006.70,-0.03,0.00,240,0.1
1576173298,79.15,977.73,0.00,1006.65,0.13,0.00,240,0.1
1576173358,79.07,977.75,0.00,1006.66,0.19,0.00,240,0.1
1576173418,79.39,977.76,0.00,1006.68,0.27,0.00,240,0.1
1576173479,78.75,977.71,0.00,1006.62,0.18,0.00,240,0.1
1576173539,78.58,977.76,0.00,1006.68,0.33,0.00,240,0.1
1576173599,78.22,977.74,0.00,1006.66,0.44,0.00,240,0.1
1576173659,77.86,977.76,0.00,1006.68,0.47,0.00,240,0.1
1576173719,78.37,977.74,0.00,1006.65,0.28,0.00,240,0.1
1576173779,78.20,977.76,0.00,1006.67,0.42,0.00,240,0.1
1576173839,78.39,977.72,0.00,1006.64,0.35,0.00,240,0.1
1576173899,78.22,977.67,0.00,1006.59,0.44,0.00,240,0.1
1576173959,77.78,977.69,0.00,1006.60,0.38,0.00,240,0.1
1576174019,78.57,977.68,0.00,1006.59,0.39,0.00,240,0.1
1576174079,78.51,977.71,0.00,1006.63,0.36,0.00,240,0.1
1576174140,79.88,977.69,0.00,1006.61,0.16,0.00,240,0.1
1576174200,79.31,977.65,0.00,1006.57,0.16,0.00,240,0.1
1576174260,79.25,977.69,0.00,1006.60,0.07,0.00,240,0.1
1576174320,79.62,977.72,0.00,1006.64,0.01,0.00,240,0.1
1576174380,79.66,977.65,0.00,1006.57,0.10,0.00,240,0.1
1576174440,79.70,977.65,0.00,1006.57,0.06,0.00,240,0.1
1576174500,80.01,977.62,0.00,1006.54,0.08,0.00,240,0.1
1576174560,79.88,977.55,0.00,1006.47,0.12,0.00,240,0.1
1576174620,79.51,977.57,0.00,1006.49,0.23,0.00,240,0.1
1576174680,78.94,977.60,0.00,1006.51,0.39,0.00,240,0.1
1576174741,78.54,977.57,0.00,1006.48,0.44,0.00,240,0.1
1576174801,78.54,977.56,0.00,1006.47,0.38,0.00,240,0.1
1576174861,78.33,977.55,0.00,1006.47,0.46,0.00,240,0.1
1576174921,78.41,977.57,0.00,1006.49,0.44,0.00,240,0.1
1576174981,79.34,977.58,0.00,1006.50,0.25,0.00,240,0.1
1576175041,79.83,977.54,0.00,1006.46,0.10,0.00,240,0.1
1576175101,79.90,977.53,0.00,1006.44,0.08,0.00,240,0.1
1576175161,79.34,977.54,0.00,1006.45,0.28,0.00,240,0.1
1576175222,79.24,977.48,0.00,1006.39,0.28,0.00,240,0.1
1576175282,78.89,977.55,0.00,1006.47,0.32,0.00,240,0.1
1576175342,79.00,977.54,0.00,1006.45,0.23,0.00,240,0.1
1576175402,78.68,977.54,0.00,1006.46,0.21,0.00,240,0.1
1576175462,78.71,977.52,0.00,1006.43,0.09,0.00,240,0.1
1576175523,79.78,977.50,0.00,1006.42,0.01,0.00,240,0.1
1576175583,80.27,977.53,0.00,1006.45,-0.12,0.00,240,0.1
1576175643,80.04,977.51,0.00,1006.43,-0.03,0.00,240,0.1
1576175703,79.24,977.50,0.00,1006.42,0.10,0.00,240,0.1
1576175763,79.22,977.49,0.00,1006.41,0.10,0.00,240,0.1
1576175823,79.42,977.49,0.00,1006.41,0.14,0.00,240,0.1
1576175883,78.89,977.46,0.00,1006.38,0.36,0.00,240,0.1
1576175943,78.24,977.46,0.00,1006.37,0.35,0.00,240,0.1
1576176003,79.37,977.43,0.00,1006.35,0.08,0.00,240,0.1
1576176064,79.73,977.44,0.00,1006.36,-0.10,0.00,240,0.1
1576176124,80.04,977.45,0.00,1006.36,-0.02,0.00,240,0.1
1576176184,79.45,977.47,0.00,1006.38,0.05,0.00,240,0.1
1576176244,79.83,977.43,0.00,1006.34,-0.09,0.00,240,0.1
1576176304,79.54,977.42,0.00,1006.33,-0.14,0.00,240,0.1
1576176364,79.78,977.36,0.00,1006.28,-0.08,0.00,240,0.1
1576176424,79.54,977.34,0.00,1006.26,-0.04,0.00,240,0.1
1576176485,78.98,977.32,0.00,1006.23,0.16,0.00,240,0.1
1576176545,79.45,977.32,0.00,1006.23,0.21,0.00,240,0.1
1576176605,79.02,977.32,0.00,1006.24,0.25,0.00,240,0.1
1576176665,78.61,977.32,0.00,1006.23,0.34,0.00,240,0.1
1576176725,78.37,977.28,0.00,1006.20,0.35,0.00,240,0.1
1576176785,78.27,977.24,0.00,1006.16,0.49,0.00,240,0.1
1576176845,77.88,977.27,0.00,1006.18,0.41,0.00,240,0.1
1576176905,78.82,977.25,0.00,1006.16,0.35,0.00,240,0.1
1576176965,79.57,977.24,0.00,1006.16,0.21,0.00,240,0.1
1576177025,79.26,977.18,0.00,1006.10,0.17,0.00,240,0.1
1576177085,79.74,977.22,0.00,1006.14,0.11,0.00,240,0.1
1576177145,79.79,977.20,0.00,1006.12,0.12,0.00,240,0.1
1576177205,79.29,977.19,0.00,1006.10,0.22,0.00,240,0.1
1576177266,79.50,977.19,0.00,1006.10,0.24,0.00,240,0.1
1576177326,79.59,977.16,0.00,1006.08,0.14,0.00,240,0.1
1576177386,79.19,977.16,0.00,1006.08,0.38,0.00,240,0.1
1576177446,79.05,977.14,0.00,1006.05,0.40,0.00,240,0.1
1576177506,78.93,977.12,0.00,1006.04,0.47,0.00,240,0.1
1576177567,78.76,977.09,0.00,1006.00,0.51,0.00,240,0.1
1576177627,79.25,977.04,0.00,1005.95,0.46,0.00,240,0.1
1576177687,79.78,977.04,0.00,1005.96,0.31,0.00,240,0.1
1576177747,79.86,977.03,0.00,1005.94,0.35,0.00,240,0.1
1576177807,79.31,977.01,0.00,1005.92,0.44,0.00,240,0.1
1576177867,79.42,976.97,0.00,1005.89,0.42,0.00,240,0.1
1576177927,79.27,976.95,0.00,1005.86,0.45,0.00,240,0.1
1576177987,79.41,976.94,0.00,1005.86,0.27,0.00,240,0.1
1576178048,79.21,976.94,0.00,1005.86,0.42,0.00,240,0.1
1576178108,79.83,976.94,0.00,1005.86,0.45,0.00,240,0.1
1576178168,79.68,976.94,0.00,1005.85,0.35,0.00,240,0.1
1576178228,79.70,976.94,0.00,1005.86,0.30,0.00,240,0.1
1576178288,80.15,976.95,0.00,1005.87,0.25,0.00,240,0.1
1576178348,79.70,976.95,0.00,1005.87,0.32,0.00,240,0.1
1576178408,79.76,976.99,0.00,1005.90,0.41,0.00,240,0.1
1576178468,79.63,976.99,0.00,1005.90,0.39,0.00,240,0.1
1576178528,79.87,976.96,0.00,1005.88,0.30,0.00,240,0.1
1576178588,80.34,977.01,0.00,1005.92,0.23,0.00,240,0.1
1576178648,80.72,977.03,0.00,1005.94,0.22,0.00,240,0.1
1576178709,80.14,977.02,0.00,1005.94,0.28,0.00,240,0.1
1576178769,80.62,977.02,0.00,1005.94,0.28,0.00,240,0.1
1576178829,80.42,976.95,0.00,1005.87,0.31,0.00,240,0.1
1576178889,79.67,976.97,0.00,1005.89,0.50,0.00,240,0.1
1576178949,79.61,976.91,0.00,1005.83,0.52,0.00,240,0.1
1576179009,79.53,976.87,0.00,1005.79,0.58,0.00,240,0.1
1576179070,79.59,976.81,0.00,1005.73,0.48,0.00,240,0.1
1576179130,79.67,976.82,0.00,1005.73,0.49,0.00,240,0.1
1576179190,79.29,976.78,0.00,1005.69,0.52,0.00,240,0.1
1576179250,79.12,976.76,0.00,1005.67,0.72,0.00,240,0.1
1576179310,79.63,976.75,0.00,1005.67,0.60,0.00,240,0.1
1576179370,80.71,976.76,0.00,1005.68,0.41,0.00,240,0.1
1576179430,80.19,976.76,0.00,1005.67,0.37,0.00,240,0.1
1576179490,80.29,976.70,0.00,1005.62,0.34,0.00,240,0.1
1576179550,80.34,976.70,0.00,1005.61,0.34,0.00,240,0.1
1576179610,80.52,976.72,0.00,1005.64,0.37,0.00,240,0.1
1576179670,79.41,976.68,0.00,1005.60,0.48,0.00,240,0.1
1576179730,79.67,976.66,0.00,1005.58,0.62,0.00,240,0.1
1576179791,79.54,976.68,0.00,1005.60,0.54,0.00,240,0.1
1576179851,79.79,976.67,0.00,1005.59,0.52,0.00,240,0.1
1576179911,80.08,976.69,0.00,1005.61,0.44,0.00,240,0.1
1576179971,80.91,976.75,0.00,1005.67,0.35,0.00,240,0.1
1576180031,80.45,976.75,0.00,1005.67,0.45,0.00,240,0.1
1576180091,81.29,976.78,0.00,1005.69,0.33,0.00,240,0.1
1576180151,80.74,976.76,0.00,1005.68,0.42,0.00,240,0.1
1576180211,80.36,976.75,0.00,1005.66,0.54,0.00,240,0.1
1576180272,79.84,976.74,0.00,1005.66,0.64,0.00,240,0.1
1576180332,79.29,976.69,0.00,1005.61,0.78,0.00,240,0.1
1576180392,79.40,976.69,0.00,1005.61,0.68,0.00,240,0.1
1576180452,80.47,976.65,0.00,1005.56,0.48,0.00,240,0.1
1576180512,80.65,976.64,0.00,1005.56,0.39,0.00,240,0.1
1576180572,81.09,976.63,0.00,1005.54,0.35,0.00,240,0.1
1576180632,80.29,976.56,0.00,1005.47,0.37,0.00,240,0.1
1576180692,80.00,976.57,0.00,1005.48,0.46,0.00,240,0.1
1576180752,79.70,976.57,0.00,1005.48,0.56,0.00,240,0.1
1576180812,79.76,976.53,0.00,1005.44,0.51,0.00,240,0.1
1576180872,80.12,976.52,0.00,1005.43,0.36,0.00,240,0.1
1576180932,79.97,976.48,0.00,1005.39,0.52,0.00,240,0.1
1576180993,79.96,976.47,0.00,1005.39,0.36,0.00,240,0.1
1576181053,81.05,976.45,0.00,1005.36,0.17,0.00,240,0.1
1576181113,80.82,976.43,0.00,1005.34,0.17,0.00,240,0.1
1576181173,80.73,976.43,0.00,1005.34,0.43,0.00,240,0.1
1576181233,80.44,976.47,0.00,1005.39,0.30,0.00,240,0.1
1576181293,80.56,976.48,0.00,1005.39,0.37,0.00,240,0.1
1576181353,80.73,976.46,0.00,1005.38,0.38,0.00,240,0.1
1576181413,80.76,976.44,0.00,1005.36,0.34,0.00,240,0.1
1576181473,80.82,976.41,0.00,1005.32,0.20,0.00,240,0.1
1576181533,80.25,976.34,0.00,1005.25,0.26,0.00,240,0.1
1576181594,79.96,976.32,0.00,1005.24,0.43,0.00,240,0.1
1576181654,79.35,976.31,0.00,1005.23,0.46,0.00,240,0.1
1576181714,79.37,976.27,0.00,1005.19,0.61,0.00,240,0.1
1576181774,79.32,976.26,0.00,1005.17,0.51,0.00,240,0.1
1576181835,79.02,976.23,0.00,1005.14,0.52,0.00,240,0.1
1576181895,79.55,976.22,0.00,1005.14,0.35,0.00,240,0.1
1576181955,79.49,976.21,0.00,1005.13,0.47,0.00,240,0.1
1576182015,79.56,976.26,0.00,1005.18,0.59,0.00,240,0.1
1576182075,79.59,976.21,0.00,1005.13,0.47,0.00,240,0.1
1576182136,80.52,976.21,0.00,1005.13,0.35,0.00,240,0.1
1576182196,80.77,976.24,0.00,1005.16,0.35,0.00,240,0.1
1576182257,81.15,976.20,0.00,1005.12,0.30,0.00,240,0.1
1576182317,81.21,976.19,0.00,1005.10,0.28,0.00,240,0.1
1576182377,81.12,976.18,0.00,1005.10,0.23,0.00,240,0.1
1576182437,81.55,976.11,0.00,1005.02,0.17,0.00,240,0.1
1576182498,81.41,976.09,0.00,1005.00,0.17,0.00,240,0.1
1576182558,81.24,976.06,0.00,1004.97,0.17,0.00,240,0.1
1576182618,80.77,976.03,0.00,1004.95,0.33,0.00,240,0.1
1576182678,80.09,976.04,0.00,1004.95,0.47,0.00,240,0.1
1576182738,80.23,976.11,0.00,1005.02,0.54,0.00,240,0.1
1576182798,80.41,976.11,0.00,1005.02,0.52,0.00,240,0.1
1576182858,80.22,976.14,0.00,1005.06,0.66,0.00,240,0.1
1576182918,79.80,976.17,0.00,1005.09,0.70,0.00,240,0.1
1576182978,80.76,976.15,0.00,1005.07,0.49,0.00,240,0.1
1576183038,80.58,976.11,0.00,1005.03,0.55,0.00,240,0.1
1576183098,80.59,976.10,0.00,1005.02,0.35,0.00,240,0.1
1576183159,80.56,976.12,0.00,1005.03,0.24,0.00,240,0.1
1576183219,80.98,976.14,0.00,1005.05,0.20,0.00,240,0.1
1576183279,81.24,976.11,0.00,1005.03,0.17,0.00,240,0.1
1576183339,81.37,976.08,0.00,1005.00,0.09,0.00,240,0.1
1576183399,81.10,976.06,0.00,1004.98,0.26,0.00,240,0.1
1576183459,80.21,976.04,0.00,1004.96,0.30,0.00,240,0.1
1576183519,79.69,976.00,0.00,1004.92,0.38,0.00,240,0.1
1576183580,79.93,975.98,0.00,1004.90,0.42,0.00,240,0.1
1576183640,79.68,975.95,0.00,1004.86,0.54,0.00,240,0.1
1576183700,79.70,975.94,0.00,1004.86,0.61,0.00,240,0.1
1576183760,79.86,975.94,0.00,1004.86,0.56,0.00,240,0.1
1576183820,80.00,975.93,0.00,1004.85,0.37,0.00,240,0.1
1576183880,79.88,975.89,0.00,1004.80,0.36,0.00,240,0.1
1576183940,79.75,975.88,0.00,1004.80,0.30,0.00,240,0.1
1576184001,80.23,975.84,0.00,1004.76,0.22,0.00,240,0.1
1576184061,80.26,975.83,0.00,1004.75,0.17,0.00,240,0.1
1576184121,80.48,975.83,0.00,1004.75,0.07,0.00,240,0.1
1576184181,80.00,975.83,0.00,1004.75,0.30,0.00,240,0.1
1576184241,79.27,975.81,0.00,1004.73,0.50,0.00,240,0.1
1576184301,80.46,975.77,0.00,1004.68,0.33,0.00,240,0.1
1576184361,81.79,975.73,0.00,1004.65,0.23,0.00,240,0.1
1576184421,80.47,975.72,0.00,1004.63,0.31,0.00,240,0.1
1576184481,80.02,975.68,0.00,1004.60,0.34,0.00,240,0.1
1576184541,80.53,975.70,0.00,1004.62,0.29,0.00,240,0.1
1576184601,80.28,975.72,0.00,1004.64,0.34,0.00,240,0.1
1576184661,80.41,975.74,0.00,1004.66,0.28,0.00,240,0.1
1576184722,81.86,975.73,0.00,1004.64,0.14,0.00,240,0.1
1576184782,81.17,975.64,0.00,1004.56,0.12,0.00,240,0.1
1576184842,81.71,975.59,0.00,1004.50,0.13,0.00,240,0.1
1576184902,81.32,975.53,0.00,1004.44,0.14,0.00,240,0.1
1576184962,81.32,975.52,0.00,1004.44,0.09,0.00,240,0.1
1576185022,81.52,975.53,0.00,1004.44,0.12,0.00,240,0.1
1576185082,81.48,975.53,0.00,1004.45,0.14,0.00,240,0.1
1576185142,81.74,975.57,0.00,1004.49,0.05,0.00,240,0.1
1576185202,81.94,975.55,0.00,1004.46,0.02,0.00,240,0.1
1576185262,82.18,975.52,0.00,1004.44,0.02,0.00,240,0.1
1576185322,81.69,975.49,0.00,1004.40,0.09,0.00,240,0.1
1576185383,81.45,975.47,0.00,1004.39,0.22,0.00,240,0.1
1576185444,80.86,975.42,0.00,1004.34,0.29,0.00,240,0.1
1576185504,81.20,975.40,0.00,1004.32,0.15,0.00,240,0.1
1576185564,81.47,975.38,0.00,1004.29,0.17,0.00,240,0.1
1576185624,81.06,975.33,0.00,1004.25,0.21,0.00,240,0.1
1576185684,81.08,975.32,0.00,1004.24,0.30,0.00,240,0.1
1576185744,80.79,975.28,0.00,1004.19,0.34,0.00,240,0.1
1576185804,80.39,975.27,0.00,1004.19,0.42,0.00,240,0.1
1576185864,80.27,975.26,0.00,1004.17,0.45,0.00,240,0.1
1576185924,79.65,975.22,0.00,1004.14,0.58,0.00,240,0.1
1576185984,80.43,975.22,0.00,1004.13,0.37,0.00,240,0.1
1576186045,79.49,975.20,0.00,1004.12,0.49,0.00,240,0.1
1576186105,80.56,975.21,0.00,1004.12,0.44,0.00,240,0.1
1576186165,80.43,975.15,0.00,1004.06,0.36,0.00,240,0.1
1576186225,81.11,975.17,0.00,1004.09,0.23,0.00,240,0.1
1576186285,80.82,975.18,0.00,1004.09,0.35,0.00,240,0.1
1576186345,80.74,975.14,0.00,1004.06,0.32,0.00,240,0.1
1576186405,80.76,975.10,0.00,1004.02,0.31,0.00,240,0.1
1576186465,80.27,975.04,0.00,1003.95,0.45,0.00,240,0.1
1576186525,80.17,975.01,0.00,1003.92,0.40,0.00,240,0.1
1576186585,81.46,974.96,0.00,1003.88,0.22,0.00,240,0.1
1576186645,80.90,974.98,0.00,1003.90,0.34,0.00,240,0.1
1576186706,80.35,974.94,0.00,1003.86,0.44,0.00,240,0.1
1576186766,80.05,974.89,0.00,1003.80,0.48,0.00,240,0.1
1576186826,79.88,974.89,0.00,1003.81,0.62,0.00,240,0.1
1576186886,80.06,974.96,0.00,1003.88,0.62,0.00,240,0.1
1576186946,80.18,975.01,0.00,1003.93,0.55,0.00,240,0.1
1576187006,80.22,975.02,0.00,1003.94,0.53,0.00,240,0.1
1576187066,80.10,975.04,0.00,1003.95,0.52,0.00,240,0.1
1576187126,80.04,974.99,0.00,1003.90,0.56,0.00,240,0.1
1576187187,80.40,975.04,0.00,1003.96,0.40,0.00,240,0.1
1576187247,79.89,974.94,0.00,1003.86,0.59,0.00,240,0.1
1576187307,80.06,974.96,0.00,1003.88,0.43,0.00,240,0.1
1576187367,80.34,974.94,0.00,1003.85,0.45,0.00,240,0.1
1576187427,80.48,974.96,0.00,1003.88,0.49,0.00,240,0.1
1576187487,80.90,974.96,0.00,1003.88,0.40,0.00,240,0.1
1576187547,80.64,975.03,0.00,1003.94,0.44,0.00,240,0.1
1576187607,80.54,974.99,0.00,1003.90,0.60,0.00,240,0.1
1576187667,80.01,975.01,0.00,1003.93,0.56,0.00,240,0.1
1576187728,80.27,974.98,0.00,1003.90,0.64,0.00,240,0.1
1576187788,79.69,974.92,0.00,1003.83,0.76,0.00,240,0.1
1576187848,79.62,974.91,0.00,1003.83,0.70,0.00,240,0.1
1576187908,80.28,974.92,0.00,1003.84,0.63,0.00,240,0.1
1576187968,79.58,974.99,0.00,1003.90,0.69,0.00,240,0.1
1576188028,79.94,974.96,0.00,1003.87,0.71,0.00,240,0.1
1576188088,79.54,974.88,0.00,1003.80,0.80,0.00,240,0.1
1576188148,79.44,974.89,0.00,1003.81,0.90,0.00,240,0.1
1576188208,78.68,974.86,0.00,1003.78,0.79,0.00,240,0.1
1576188268,79.37,974.83,0.00,1003.75,0.77,0.00,240,0.1
1576188328,79.18,974.77,0.00,1003.68,0.79,0.00,240,0.1
1576188388,79.92,974.70,0.00,1003.62,0.50,0.00,240,0.1
1576188448,80.79,974.67,0.00,1003.59,0.22,0.00,240,0.1
1576188509,80.76,974.63,0.00,1003.55,0.37,0.00,240,0.1
1576188569,80.43,974.61,0.00,1003.53,0.45,0.00,240,0.1
1576188629,80.64,974.62,0.00,1003.53,0.31,0.00,240,0.1
1576188689,80.62,974.60,0.00,1003.51,0.35,0.00,240,0.1
1576188749,80.88,974.58,0.00,1003.50,0.33,0.00,240,0.1
1576188809,81.03,974.53,0.00,1003.45,0.30,0.00,240,0.1
1576188870,80.89,974.52,0.00,1003.44,0.36,0.00,240,0.1
1576188930,80.91,974.48,0.00,1003.40,0.41,0.00,240,0.1
1576188990,80.93,974.50,0.00,1003.41,0.32,0.00,240,0.1
1576189050,81.11,974.50,0.00,1003.42,0.25,0.00,240,0.1
1576189110,80.87,974.55,0.00,1003.47,0.25,0.00,240,0.1
1576189170,80.77,974.53,0.00,1003.45,0.28,0.00,240,0.1
1576189230,80.88,974.54,0.00,1003.46,0.27,0.00,240,0.1
1576189290,81.16,974.59,0.00,1003.50,0.17,0.00,240,0.1
1576189350,81.46,974.56,0.00,1003.47,0.14,0.00,240,0.1
1576189411,81.84,974.57,0.00,1003.49,0.09,0.00,240,0.1
1576189471,82.18,974.57,0.00,1003.48,0.07,0.00,240,0.1
1576189531,81.49,974.50,0.00,1003.42,0.20,0.00,240,0.1
1576189591,81.16,974.45,0.00,1003.37,0.25,0.00,240,0.1
1576189651,80.83,974.44,0.00,1003.36,0.35,0.00,240,0.1
1576189711,80.31,974.42,0.00,1003.33,0.33,0.00,240,0.1
1576189771,81.71,974.46,0.00,1003.37,-0.02,0.00,240,0.1
1576189831,81.94,974.38,0.00,1003.30,0.10,0.00,240,0.1
1576189891,81.37,974.42,0.00,1003.33,0.28,0.00,240,0.1
1576189951,81.59,974.36,0.00,1003.27,0.16,0.00,240,0.1
1576190011,81.49,974.39,0.00,1003.30,0.16,0.00,240,0.1
1576190071,81.98,974.42,0.00,1003.34,-0.04,0.00,240,0.1
1576190131,81.88,974.42,0.00,1003.33,0.05,0.00,240,0.1
1576190191,81.78,974.39,0.00,1003.31,-0.03,0.00,240,0.1
1576190251,82.41,974.40,0.00,1003.32,-0.25,0.00,240,0.1
1576190312,83.09,974.36,0.00,1003.28,-0.33,0.00,240,0.1
1576190372,83.06,974.27,0.00,1003.18,-0.24,0.00,240,0.1
1576190432,82.24,974.28,0.00,1003.20,-0.04,0.00,240,0.1
1576190492,81.61,974.23,0.00,1003.15,0.13,0.00,240,0.1
1576190552,81.31,974.28,0.00,1003.20,0.04,0.00,240,0.1
1576190612,82.02,974.24,0.00,1003.16,-0.11,0.00,240,0.1
1576190672,81.78,974.24,0.00,1003.16,-0.04,0.00,240,0.1
1576190732,82.03,974.20,0.00,1003.11,-0.09,0.00,240,0.1
1576190792,82.03,974.17,0.00,1003.09,-0.06,0.00,240,0.1
1576190852,81.49,974.16,0.00,1003.08,-0.03,0.00,240,0.1
1576190912,81.89,974.11,0.00,1003.03,0.06,0.00,240,0.1
1576190972,81.12,974.12,0.00,1003.03,0.24,0.00,240,0.1
1576191032,81.67,974.14,0.00,1003.06,-0.10,0.00,240,0.1
1576191092,82.15,974.08,0.00,1002.99,-0.05,0.00,240,0.1
1576191153,81.66,974.08,0.00,1003.00,-0.02,0.00,240,0.1
1576191213,81.16,974.05,0.00,1002.96,0.15,0.00,240,0.1
1576191273,81.18,974.02,0.00,1002.93,0.17,0.00,240,0.1
1576191333,80.74,974.04,0.00,1002.96,0.09,0.00,240,0.1
1576191393,81.76,973.94,0.00,1002.86,-0.07,0.00,240,0.1
1576191453,82.22,973.93,0.00,1002.84,-0.14,0.00,240,0.1
1576191513,82.19,973.91,0.00,1002.83,-0.09,0.00,240,0.1
1576191573,82.25,973.94,0.00,1002.86,-0.17,0.00,240,0.1
1576191633,82.30,973.90,0.00,1002.81,-0.11,0.00,240,0.1
1576191693,82.56,973.85,0.00,1002.76,-0.16,0.00,240,0.1
1576191753,82.32,973.84,0.00,1002.76,-0.11,0.00,240,0.1
1576191813,82.51,973.80,0.00,1002.72,-0.17,0.00,240,0.1
1576191873,82.47,973.80,0.00,1002.72,-0.17,0.00,240,0.1
1576191933,82.35,973.81,0.00,1002.72,-0.13,0.00,240,0.1
1576191993,82.37,973.73,0.00,1002.65,-0.07,0.00,240,0.1
1576192054,82.71,973.72,0.00,1002.63,-0.11,0.00,240,0.1
1576192114,82.63,973.70,0.00,1002.61,-0.11,0.00,240,0.1
1576192174,82.81,973.70,0.00,1002.62,-0.13,0.00,240,0.1
1576192234,82.41,973.63,0.00,1002.55,0.01,0.00,240,0.1
1576192294,82.27,973.67,0.00,1002.58,-0.01,0.00,240,0.1
1576192354,81.84,973.67,0.00,1002.59,0.09,0.00,240,0.1
1576192414,81.53,973.63,0.00,1002.55,0.20,0.00,240,0.1
1576192474,81.82,973.63,0.00,1002.54,0.19,0.00,240,0.1
1576192534,81.36,973.57,0.00,1002.48,0.26,0.00,240,0.1
1576192594,81.63,973.55,0.00,1002.47,0.25,0.00,240,0.1
1576192654,81.28,973.45,0.00,1002.37,0.31,0.00,240,0.1
1576192714,81.04,973.51,0.00,1002.42,0.23,0.00,240,0.1
1576192774,81.38,973.49,0.00,1002.40,0.21,0.00,240,0.1
1576192835,81.50,973.37,0.00,1002.29,0.22,0.00,240,0.1
1576192895,82.35,973.37,0.00,1002.28,0.03,0.00,240,0.1
1576192955,82.72,973.25,0.00,1002.16,-0.09,0.00,240,0.1
1576193015,82.48,973.22,0.00,1002.13,-0.12,0.00,240,0.1
1576193075,82.74,973.14,0.00,1002.06,-0.18,0.00,240,0.1
1576193136,82.71,973.08,0.00,1001.99,-0.13,0.00,240,0.1
1576193196,82.97,973.01,0.00,1001.92,-0.22,0.00,240,0.1
1576193256,82.87,972.98,0.00,1001.89,-0.22,0.00,240,0.1
1576193316,82.81,972.99,0.00,1001.90,-0.21,0.00,240,0.1
1576193376,82.53,972.98,0.00,1001.89,-0.17,0.00,240,0.1
1576193436,82.00,973.00,0.00,1001.91,-0.03,0.00,240,0.1
1576193496,82.23,973.09,0.00,1002.01,-0.10,0.00,240,0.1
1576193556,82.25,973.26,0.00,1002.18,-0.03,0.00,240,0.1
1576193616,82.26,973.34,0.00,1002.25,0.04,0.00,240,0.1
1576193676,81.86,973.34,0.00,1002.26,0.16,0.00,240,0.1
1576193736,82.19,973.41,0.00,1002.32,0.03,0.00,240,0.1
1576193796,81.83,973.34,0.00,1002.25,0.10,0.00,240,0.1
1576193856,81.23,973.26,0.00,1002.18,0.32,0.00,240,0.1
1576193916,81.28,973.19,0.00,1002.11,0.29,0.00,240,0.1
1576193976,81.48,973.12,0.00,1002.03,0.21,0.00,240,0.1
1576194036,81.00,973.16,0.00,1002.08,0.29,0.00,240,0.1
1576194096,81.83,973.06,0.00,1001.97,0.08,0.00,240,0.1
1576194156,81.42,973.08,0.00,1002.00,0.20,0.00,240,0.1
1576194217,81.30,973.05,0.00,1001.97,0.21,0.00,240,0.1
1576194277,81.31,973.00,0.00,1001.92,0.24,0.00,240,0.1
1576194337,81.98,972.97,0.00,1001.89,0.08,0.00,240,0.1
1576194397,82.17,972.91,0.00,1001.83,-0.04,0.00,240,0.1
1576194457,82.18,972.91,0.00,1001.83,0.00,0.00,240,0.1
1576194517,82.23,972.91,0.00,1001.82,0.03,0.00,240,0.1
1576194577,82.12,972.85,0.00,1001.76,0.05,0.00,240,0.1
1576194637,82.28,972.85,0.00,1001.76,-0.02,0.00,240,0.1
1576194697,82.37,972.78,0.00,1001.70,-0.05,0.00,240,0.1
1576194757,82.01,972.81,0.00,1001.72,0.02,0.00,240,0.1
1576194817,82.12,972.86,0.00,1001.78,0.00,0.00,240,0.1
1576194878,82.10,972.85,0.00,1001.77,-0.10,0.00,240,0.1
1576194938,82.79,972.76,0.00,1001.68,-0.14,0.00,240,0.1
1576194998,82.43,972.81,0.00,1001.73,0.04,0.00,240,0.1
1576195058,81.41,972.81,0.00,1001.72,0.23,0.00,240,0.1
1576195118,80.98,972.76,0.00,1001.68,0.34,0.00,240,0.1
1576195178,80.99,972.76,0.00,1001.67,0.33,0.00,240,0.1
1576195238,80.42,972.73,0.00,1001.64,0.36,0.00,240,0.1
1576195298,81.03,972.64,0.00,1001.56,0.27,0.00,240,0.1
1576195358,81.08,972.58,0.00,1001.50,0.17,0.00,240,0.1
1576195418,81.46,972.51,0.00,1001.43,0.11,0.00,240,0.1
1576195479,81.50,972.50,0.00,1001.41,0.10,0.00,240,0.1
1576195539,81.45,972.44,0.00,1001.36,0.10,0.00,240,0.1
1576195599,82.26,972.43,0.00,1001.34,-0.06,0.00,240,0.1
1576195659,82.23,972.40,0.00,1001.31,-0.13,0.00,240,0.1
1576195719,81.83,972.41,0.00,1001.33,-0.06,0.00,240,0.1
1576195779,82.11,972.41,0.00,1001.32,0.05,0.00,240,0.1
1576195839,81.47,972.39,0.00,1001.30,0.18,0.00,240,0.1
1576195899,81.15,972.42,0.00,1001.34,0.34,0.00,240,0.1
1576195959,80.57,972.45,0.00,1001.36,0.42,0.00,240,0.1
1576196019,80.74,972.37,0.00,1001.28,0.39,0.00,240,0.1
1576196079,80.53,972.38,0.00,1001.29,0.44,0.00,240,0.1
1576196139,81.35,972.33,0.00,1001.25,0.06,0.00,240,0.1
1576196199,82.23,972.34,0.00,1001.25,-0.04,0.00,240,0.1
1576196259,81.89,972.38,0.00,1001.30,0.12,0.00,240,0.1
1576196320,81.16,972.38,0.00,1001.30,0.18,0.00,240,0.1
1576196380,81.98,972.34,0.00,1001.25,0.07,0.00,240,0.1
1576196440,81.97,972.34,0.00,1001.25,0.05,0.00,240,0.1
1576196500,82.48,972.29,0.00,1001.20,-0.03,0.00,240,0.1
1576196560,82.93,972.28,0.00,1001.19,-0.13,0.00,240,0.1
1576196620,83.19,972.22,0.00,1001.13,-0.16,0.00,240,0.1
1576196680,83.25,972.14,0.00,1001.06,-0.17,0.00,240,0.1
1576196740,83.21,972.13,0.00,1001.05,-0.22,0.00,240,0.1
1576196801,82.99,972.09,0.00,1001.01,-0.13,0.00,240,0.1
1576196861,83.11,972.09,0.00,1001.00,-0.14,0.00,240,0.1
1576196921,83.11,972.06,0.00,1000.97,-0.15,0.00,240,0.1
1576196981,82.96,972.02,0.00,1000.94,-0.13,0.00,240,0.1
1576197041,82.48,972.02,0.00,1000.94,-0.03,0.00,240,0.1
1576197101,82.87,972.03,0.00,1000.95,-0.08,0.00,240,0.1
1576197161,82.44,972.03,0.00,1000.94,0.03,0.00,240,0.1
1576197222,82.30,971.98,0.00,1000.89,0.07,0.00,240,0.1
1576197282,82.46,972.04,0.00,1000.95,-0.11,0.00,240,0.1
1576197342,82.52,972.00,0.00,1000.91,-0.02,0.00,240,0.1
1576197402,82.47,972.04,0.00,1000.96,-0.11,0.00,240,0.1
1576197462,83.29,972.03,0.00,1000.95,-0.33,0.00,240,0.1
1576197522,83.89,972.00,0.00,1000.92,-0.45,0.00,240,0.1
1576197582,83.70,971.99,0.00,1000.91,-0.34,0.00,240,0.1
1576197642,83.75,972.03,0.00,1000.94,-0.50,0.00,240,0.1
1576197702,83.66,971.97,0.00,1000.88,-0.42,0.00,240,0.1
1576197762,83.33,971.92,0.00,1000.84,-0.32,0.00,240,0.1
1576197822,82.82,971.90,0.00,1000.82,-0.25,0.00,240,0.1
1576197883,83.08,971.87,0.00,1000.79,-0.23,0.00,240,0.1
1576197943,83.39,971.87,0.00,1000.79,-0.32,0.00,240,0.1
1576198003,83.20,971.89,0.00,1000.80,-0.25,0.00,240,0.1
1576198063,83.08,971.84,0.00,1000.75,-0.19,0.00,240,0.1
1576198123,83.07,971.88,0.00,1000.79,-0.22,0.00,240,0.1
1576198183,83.59,971.86,0.00,1000.78,-0.31,0.00,240,0.1
1576198244,83.23,971.83,0.00,1000.74,-0.08,0.00,240,0.1
1576198304,82.53,971.82,0.00,1000.73,0.06,0.00,240,0.1
1576198364,81.86,971.76,0.00,1000.68,0.10,0.00,240,0.1
1576198424,82.19,971.72,0.00,1000.64,0.16,0.00,240,0.1
1576198484,81.60,971.73,0.00,1000.64,0.26,0.00,240,0.1
1576198544,81.53,971.76,0.00,1000.67,0.26,0.00,240,0.1
1576198604,80.90,971.77,0.00,1000.68,0.35,0.00,240,0.1
1576198664,81.18,971.80,0.00,1000.72,0.23,0.00,240,0.1
1576198724,82.16,971.72,0.00,1000.63,-0.01,0.00,240,0.1
1576198784,82.97,971.68,0.00,1000.59,-0.13,0.00,240,0.1
1576198844,83.07,971.62,0.00,1000.54,-0.19,0.00,240,0.1
1576198904,82.96,971.64,0.00,1000.55,-0.17,0.00,240,0.1
1576198965,83.36,971.62,0.00,1000.54,-0.19,0.00,240,0.1
1576199025,83.12,971.62,0.00,1000.53,-0.22,0.00,240,0.1
1576199085,82.78,971.58,0.00,1000.50,0.00,0.00,240,0.1
1576199145,82.51,971.58,0.00,1000.50,-0.01,0.00,240,0.1
1576199205,82.30,971.59,0.00,1000.50,0.06,0.00,240,0.1
1576199265,82.07,971.58,0.00,1000.49,0.03,0.00,240,0.1
1576199325,82.00,971.54,0.00,1000.46,0.15,0.00,240,0.1
1576199385,82.10,971.52,0.00,1000.44,0.09,0.00,240,0.1
1576199445,82.55,971.53,0.00,1000.44,-0.04,0.00,240,0.1
1576199505,82.62,971.53,0.00,1000.45,-0.13,0.00,240,0.1
1576199565,82.63,971.47,0.00,1000.38,0.01,0.00,240,0.1
1576199626,81.92,971.43,0.00,1000.35,0.14,0.00,240,0.1
1576199686,82.51,971.40,0.00,1000.32,-0.04,0.00,240,0.1
1576199746,83.18,971.35,0.00,1000.26,-0.23,0.00,240,0.1
1576199806,83.63,971.29,0.00,1000.21,-0.29,0.00,240,0.1
1576199866,83.11,971.32,0.00,1000.23,-0.19,0.00,240,0.1
1576199926,83.33,971.30,0.00,1000.21,-0.23,0.00,240,0.1
1576199986,83.58,971.34,0.00,1000.25,-0.29,0.00,240,0.1
1576200046,83.41,971.26,0.00,1000.18,-0.16,0.00,240,0.1
1576200106,83.28,971.22,0.00,1000.14,-0.13,0.00,240,0.1
1576200167,83.01,971.25,0.00,1000.17,-0.10,0.00,240,0.1
1576200227,82.51,971.18,0.00,1000.09,0.05,0.00,240,0.1
1576200287,82.39,971.21,0.00,1000.12,0.05,0.00,240,0.1
1576200347,82.29,971.18,0.00,1000.09,0.20,0.00,240,0.1
1576200407,81.41,971.13,0.00,1000.05,0.32,0.00,240,0.1
1576200467,81.27,971.15,0.00,1000.06,0.22,0.00,240,0.1
1576200528,82.19,971.08,0.00,1000.00,-0.06,0.00,240,0.1
1576200588,82.26,971.08,0.00,1000.00,0.02,0.00,240,0.1
1576200648,81.42,971.08,0.00,1000.00,0.17,0.00,240,0.1
1576200708,81.88,971.05,0.00,999.96,0.14,0.00,240,0.1
1576200768,81.65,971.06,0.00,999.97,0.17,0.00,240,0.1
1576200828,82.78,971.06,0.00,999.97,-0.08,0.00,240,0.1
1576200888,83.34,971.07,0.00,999.99,-0.18,0.00,240,0.1
1576200948,83.25,971.05,0.00,999.96,-0.18,0.00,240,0.1
1576201009,82.99,971.02,0.00,999.93,-0.12,0.00,240,0.1
1576201069,83.70,970.98,0.00,999.90,-0.17,0.00,240,0.1
1576201129,83.14,970.95,0.00,999.87,-0.20,0.00,240,0.1
1576201189,83.53,970.90,0.00,999.81,-0.11,0.00,240,0.1
1576201249,82.63,970.94,0.00,999.85,0.03,0.00,240,0.1
1576201309,82.31,970.95,0.00,999.86,0.11,0.00,240,0.1
1576201369,82.06,970.97,0.00,999.88,0.12,0.00,240,0.1
1576201429,81.95,970.96,0.00,999.87,0.09,0.00,240,0.1
1576201489,81.88,970.89,0.00,999.81,0.08,0.00,240,0.1
1576201550,81.85,970.88,0.00,999.80,0.18,0.00,240,0.1
1576201610,81.82,970.88,0.00,999.80,0.20,0.00,240,0.1
1576201670,81.32,970.89,0.00,999.80,0.28,0.00,240,0.1
1576201730,81.58,970.85,0.00,999.77,0.17,0.00,240,0.1
1576201790,82.07,970.86,0.00,999.78,0.03,0.00,240,0.1
1576201850,82.21,970.91,0.00,999.82,-0.03,0.00,240,0.1
1576201910,82.84,970.85,0.00,999.77,-0.13,0.00,240,0.1
1576201970,82.89,970.82,0.00,999.73,-0.05,0.00,240,0.1
1576202031,82.91,970.81,0.00,999.73,-0.13,0.00,240,0.1
1576202091,82.54,970.75,0.00,999.66,0.10,0.00,240,0.1
1576202151,81.84,970.73,0.00,999.64,0.13,0.00,240,0.1
1576202211,81.82,970.67,0.00,999.59,0.12,0.00,240,0.1
1576202274,81.83,970.64,0.00,999.56,0.11,0.00,240,0.1
1576202337,81.96,970.69,0.00,999.60,0.08,0.00,240,0.1
1576202397,82.09,970.67,0.00,999.58,0.18,0.00,240,0.1
1576202457,81.65,970.64,0.00,999.55,0.22,0.00,240,0.1
1576202517,81.72,970.62,0.00,999.53,0.17,0.00,240,0.1
1576202577,82.30,970.65,0.00,999.56,-0.01,0.00,240,0.1
1576202637,83.01,970.62,0.00,999.53,-0.10,0.00,240,0.1
1576202697,83.21,970.55,0.00,999.46,-0.19,0.00,240,0.1
1576202757,83.34,970.49,0.00,999.41,-0.24,0.00,240,0.1
1576202817,83.14,970.40,0.00,999.31,-0.16,0.00,240,0.1
1576202877,82.79,970.39,0.00,999.30,-0.20,0.00,240,0.1
1576202937,83.15,970.39,0.00,999.30,-0.25,0.00,240,0.1
1576202997,82.40,970.38,0.00,999.30,-0.06,0.00,240,0.1
1576203057,82.01,970.38,0.00,999.30,0.22,0.00,240,0.1
1576203117,81.76,970.43,0.00,999.35,0.16,0.00,240,0.1
1576203177,81.75,970.44,0.00,999.35,0.18,0.00,240,0.1
1576203238,81.77,970.43,0.00,999.35,0.07,0.00,240,0.1
1576203298,81.75,970.41,0.00,999.33,0.01,0.00,240,0.1
1576203358,82.09,970.37,0.00,999.28,0.01,0.00,240,0.1
1576203418,82.98,970.36,0.00,999.27,-0.15,0.00,240,0.1
1576203478,83.61,970.40,0.00,999.31,-0.24,0.00,240,0.1
1576203538,83.64,970.38,0.00,999.29,-0.27,0.00,240,0.1
1576203598,83.54,970.40,0.00,999.31,-0.30,0.00,240,0.1
1576203658,83.91,970.36,0.00,999.28,-0.32,0.00,240,0.1
1576203718,83.89,970.36,0.00,999.28,-0.29,0.00,240,0.1
1576203778,83.82,970.35,0.00,999.27,-0.29,0.00,240,0.1
1576203838,83.84,970.29,0.00,999.21,-0.27,0.00,240,0.1
1576203898,83.88,970.25,0.00,999.17,-0.23,0.00,240,0.1
1576203958,83.66,970.24,0.00,999.16,-0.23,0.00,240,0.1
1576204019,83.82,970.26,0.00,999.18,-0.23,0.00,240,0.1
1576204079,83.58,970.29,0.00,999.20,-0.23,0.00,240,0.1
1576204139,83.46,970.28,0.00,999.19,-0.13,0.00,240,0.1
1576204199,83.44,970.30,0.00,999.22,-0.14,0.00,240,0.1
1576204259,82.89,970.30,0.00,999.21,0.11,0.00,240,0.1
1576204319,82.28,970.26,0.00,999.18,0.17,0.00,240,0.1
1576204379,82.00,970.29,0.00,999.21,0.30,0.00,240,0.1
1576204439,81.78,970.29,0.00,999.20,0.24,0.00,240,0.1
1576204499,81.65,970.31,0.00,999.23,0.29,0.00,240,0.1
1576204560,81.56,970.31,0.00,999.22,0.36,0.00,240,0.1
1576204620,81.88,970.25,0.00,999.16,0.26,0.00,240,0.1
1576204680,81.71,970.20,0.00,999.11,0.42,0.00,240,0.1
1576204740,81.45,970.16,0.00,999.07,0.34,0.00,240,0.1
1576204800,82.70,970.09,0.00,999.01,0.06,0.00,240,0.1
1576204860,83.31,970.10,0.00,999.02,-0.03,0.00,240,0.1
1576204920,83.52,970.07,0.00,998.99,-0.06,0.00,240,0.1
1576204980,83.23,970.05,0.00,998.97,-0.08,0.00,240,0.1
1576205040,83.37,970.03,0.00,998.95,-0.11,0.00,240,0.1
1576205100,83.06,970.02,0.00,998.94,-0.03,0.00,240,0.1
1576205160,83.59,970.01,0.00,998.92,-0.07,0.00,240,0.1
1576205220,83.15,969.94,0.00,998.86,-0.12,0.00,240,0.1
1576205280,82.84,969.97,0.00,998.88,0.06,0.00,240,0.1
1576205341,82.59,969.98,0.00,998.89,-0.05,0.00,240,0.1
1576205401,82.62,969.91,0.00,998.82,0.04,0.00,240,0.1
1576205461,82.84,969.90,0.00,998.82,-0.06,0.00,240,0.1
1576205521,82.81,969.93,0.00,998.84,-0.08,0.00,240,0.1
1576205581,83.38,969.93,0.00,998.85,-0.19,0.00,240,0.1
1576205641,83.89,969.90,0.00,998.82,-0.25,0.00,240,0.1
1576205701,84.05,969.87,0.00,998.79,-0.18,0.00,240,0.1
1576205761,83.61,969.85,0.00,998.76,-0.21,0.00,240,0.1
1576205821,83.95,969.82,0.00,998.73,-0.15,0.00,240,0.1
1576205881,83.52,969.77,0.00,998.69,0.02,0.00,240,0.1
1576205941,82.87,969.77,0.00,998.68,0.05,0.00,240,0.1
1576206002,82.19,969.77,0.00,998.69,0.14,0.00,240,0.1
1576206062,82.36,969.78,0.00,998.70,0.12,0.00,240,0.1
1576206122,82.49,969.75,0.00,998.67,0.12,0.00,240,0.1
1576206182,82.22,969.67,0.00,998.59,0.13,0.00,240,0.1
1576206242,82.65,969.66,0.00,998.58,0.22,0.00,240,0.1
1576206303,82.78,969.67,0.00,998.59,-0.08,0.00,240,0.1
1576206363,83.52,969.62,0.00,998.54,-0.22,0.00,240,0.1
1576206423,84.10,969.67,0.00,998.59,-0.26,0.00,240,0.1
1576206483,83.89,969.59,0.00,998.51,-0.26,0.00,240,0.1
1576206543,84.04,969.61,0.00,998.53,-0.27,0.00,240,0.1
1576206603,84.01,969.62,0.00,998.54,-0.27,0.00,240,0.1
1576206663,84.29,969.57,0.00,998.49,-0.30,0.00,240,0.1
1576206723,83.56,969.59,0.00,998.50,-0.12,0.00,240,0.1
1576206783,83.16,969.54,0.00,998.45,-0.13,0.00,240,0.1
1576206843,82.63,969.50,0.00,998.42,0.15,0.00,240,0.1
1576206903,82.12,969.53,0.00,998.45,0.16,0.00,240,0.1
1576206964,82.56,969.52,0.00,998.43,0.16,0.00,240,0.1
1576207024,81.64,969.54,0.00,998.46,0.26,0.00,240,0.1
1576207084,82.39,969.54,0.00,998.45,-0.01,0.00,240,0.1
1576207144,83.34,969.53,0.00,998.44,-0.19,0.00,240,0.1
1576207204,84.12,969.47,0.00,998.38,-0.32,0.00,240,0.1
1576207264,84.30,969.47,0.00,998.38,-0.44,0.00,240,0.1
1576207324,84.70,969.45,0.00,998.36,-0.43,0.00,240,0.1
1576207384,84.44,969.40,0.00,998.31,-0.43,0.00,240,0.1
1576207444,84.55,969.39,0.00,998.31,-0.45,0.00,240,0.1
1576207504,84.76,969.33,0.00,998.25,-0.44,0.00,240,0.1
1576207565,84.76,969.30,0.00,998.21,-0.52,0.00,240,0.1
1576207625,84.88,969.31,0.00,998.22,-0.51,0.00,240,0.1
1576207685,84.68,969.24,0.00,998.16,-0.57,0.00,240,0.1
1576207745,84.57,969.28,0.00,998.20,-0.48,0.00,240,0.1
1576207805,84.59,969.24,0.00,998.16,-0.36,0.00,240,0.1
1576207865,84.16,969.20,0.00,998.11,-0.34,0.00,240,0.1
1576207926,84.23,969.13,0.00,998.05,-0.28,0.00,240,0.1
1576207986,83.30,969.09,0.00,998.00,-0.03,0.00,240,0.1
1576208046,83.29,969.10,0.00,998.01,-0.02,0.00,240,0.1
1576208106,82.88,969.06,0.00,997.98,-0.05,0.00,240,0.1
1576208166,83.24,969.02,0.00,997.94,-0.22,0.00,240,0.1
1576208226,83.49,969.01,0.00,997.92,-0.16,0.00,240,0.1
1576208287,83.54,968.99,0.00,997.90,-0.13,0.00,240,0.1
1576208347,83.86,968.95,0.00,997.86,-0.24,0.00,240,0.1
1576208407,83.88,968.97,0.00,997.89,-0.24,0.00,240,0.1
1576208467,84.06,968.94,0.00,997.85,-0.40,0.00,240,0.1
1576208527,84.32,968.90,0.00,997.81,-0.37,0.00,240,0.1
1576208587,83.60,968.90,0.00,997.81,-0.10,0.00,240,0.1
1576208647,83.07,968.91,0.00,997.82,-0.05,0.00,240,0.1
1576208707,82.43,968.92,0.00,997.84,0.05,0.00,240,0.1
1576208767,82.55,968.91,0.00,997.82,-0.11,0.00,240,0.1
1576208827,82.67,968.88,0.00,997.80,-0.08,0.00,240,0.1
1576208887,82.52,968.87,0.00,997.79,0.05,0.00,240,0.1
1576208947,82.65,968.78,0.00,997.70,-0.08,0.00,240,0.1
1576209007,83.71,968.77,0.00,997.69,-0.24,0.00,240,0.1
1576209068,83.33,968.74,0.00,997.66,-0.20,0.00,240,0.1
1576209128,83.82,968.72,0.00,997.63,-0.23,0.00,240,0.1
1576209188,83.93,968.65,0.00,997.56,-0.19,0.00,240,0.1
1576209248,83.86,968.66,0.00,997.58,-0.25,0.00,240,0.1
1576209308,84.13,968.62,0.00,997.54,-0.25,0.00,240,0.1
1576209368,84.08,968.57,0.00,997.49,-0.26,0.00,240,0.1
1576209428,84.14,968.54,0.00,997.45,-0.32,0.00,240,0.1
1576209488,84.40,968.51,0.00,997.43,-0.37,0.00,240,0.1
1576209548,84.36,968.53,0.00,997.44,-0.35,0.00,240,0.1
1576209608,84.32,968.51,0.00,997.42,-0.37,0.00,240,0.1
1576209668,84.65,968.52,0.00,997.43,-0.42,0.00,240,0.1
1576209728,84.50,968.52,0.00,997.44,-0.37,0.00,240,0.1
1576209788,84.69,968.51,0.00,997.42,-0.44,0.00,240,0.1
1576209849,84.55,968.47,0.00,997.39,-0.44,0.00,240,0.1
1576209909,84.68,968.46,0.00,997.38,-0.41,0.00,240,0.1
1576209969,84.74,968.40,0.00,997.31,-0.41,0.00,240,0.1
1576210029,84.79,968.37,0.00,997.29,-0.37,0.00,240,0.1
1576210089,84.97,968.35,0.00,997.27,-0.40,0.00,240,0.1
1576210149,85.17,968.36,0.00,997.28,-0.29,0.00,240,0.1
1576210210,85.23,968.34,0.00,997.26,-0.30,0.00,240,0.1
1576210270,85.32,968.32,0.00,997.24,-0.13,0.00,240,0.1
1576210330,85.17,968.32,0.00,997.23,-0.10,0.00,240,0.1
1576210390,85.10,968.30,0.00,997.22,-0.08,0.00,240,0.1
1576210450,85.08,968.31,0.00,997.23,-0.02,0.00,240,0.1
1576210510,84.80,968.31,0.00,997.23,0.14,0.00,240,0.1
1576210571,84.16,968.25,0.00,997.17,0.16,0.00,240,0.1
1576210631,83.87,968.25,0.00,997.17,0.09,0.00,240,0.1
1576210691,84.12,968.27,0.00,997.19,0.09,0.00,240,0.1
1576210751,84.37,968.25,0.00,997.17,-0.04,0.00,240,0.1
1576210811,85.06,968.23,0.00,997.14,0.02,0.00,240,0.1
1576210871,84.28,968.23,0.00,997.15,-0.05,0.00,240,0.1
1576210931,84.40,968.20,0.00,997.11,0.00,0.00,240,0.1
1576210991,85.54,968.17,0.00,997.09,0.01,0.00,240,0.1
1576211051,85.22,968.17,0.00,997.09,0.09,0.00,240,0.1
1576211111,84.59,968.17,0.00,997.09,-0.06,0.00,240,0.1
1576211171,85.57,968.07,0.00,996.99,0.26,0.00,240,0.1
1576211231,85.00,968.07,0.00,996.99,0.23,0.00,240,0.1
1576211291,85.55,968.02,0.00,996.94,0.29,0.00,240,0.1
1576211352,85.77,967.97,0.00,996.89,0.29,0.00,240,0.1
1576211412,85.75,967.91,0.00,996.83,0.28,0.00,240,0.1
1576211472,85.73,967.89,0.00,996.81,0.21,0.00,240,0.1
1576211532,85.78,967.86,0.00,996.77,0.21,0.00,240,0.1
1576211592,85.42,967.85,0.00,996.76,0.18,0.00,240,0.1
1576211652,85.66,967.80,0.00,996.72,0.20,0.00,240,0.1
1576211712,85.45,967.78,0.00,996.70,0.16,0.00,240,0.1
1576211772,85.48,967.73,0.00,996.64,0.13,0.00,240,0.1
1576211833,86.09,967.81,0.00,996.72,0.10,0.00,240,0.1
1576211893,85.71,967.73,0.00,996.65,0.09,0.00,240,0.1
1576211953,85.93,967.73,0.00,996.65,0.05,0.00,240,0.1
1576212013,85.89,967.69,0.00,996.61,0.08,0.00,240,0.1
1576212073,86.06,967.68,0.00,996.59,0.14,0.00,240,0.1
1576212134,85.92,967.72,0.00,996.64,0.21,0.00,240,0.1
1576212194,85.69,967.70,0.00,996.62,0.28,0.00,240,0.1
1576212254,85.60,967.68,0.00,996.59,0.23,0.00,240,0.1
1576212314,84.92,967.66,0.00,996.58,0.42,0.00,240,0.1
1576212374,85.08,967.68,0.00,996.59,0.32,0.00,240,0.1
1576212434,85.75,967.67,0.00,996.59,0.29,0.00,240,0.1
1576212494,85.99,967.70,0.00,996.62,0.31,0.00,240,0.1
1576212555,85.92,967.61,0.00,996.52,0.34,0.00,240,0.1
1576212615,85.72,967.59,0.00,996.51,0.37,0.00,240,0.1
1576212675,85.07,967.63,0.00,996.55,0.36,0.00,240,0.1
1576212735,84.92,967.61,0.00,996.53,0.17,0.00,240,0.1
1576212795,85.00,967.56,0.00,996.47,0.30,0.00,240,0.1
1576212855,84.38,967.54,0.00,996.45,0.39,0.00,240,0.1
1576212915,84.97,967.53,0.00,996.45,0.10,0.00,240,0.1
1576212975,86.11,967.54,0.00,996.46,-0.13,0.00,240,0.1
1576213035,86.65,967.46,0.00,996.37,-0.06,0.00,240,0.1
1576213095,86.17,967.46,0.00,996.37,0.12,0.00,240,0.1
1576213155,85.72,967.46,0.00,996.38,0.15,0.00,240,0.1
1576213215,84.69,967.46,0.00,996.38,0.08,0.00,240,0.1
1576213275,84.56,967.41,0.00,996.32,0.22,0.00,240,0.1
1576213336,85.13,967.46,0.00,996.37,0.14,0.00,240,0.1
1576213396,85.36,967.43,0.00,996.35,0.06,0.00,240,0.1
1576213456,84.96,967.41,0.00,996.32,0.13,0.00,240,0.1
1576213516,84.74,967.41,0.00,996.33,0.00,0.00,240,0.1
1576213576,85.82,967.36,0.00,996.28,-0.13,0.00,240,0.1
1576213636,85.56,967.36,0.00,996.28,-0.11,0.00,240,0.1
1576213696,85.32,967.30,0.00,996.22,-0.04,0.00,240,0.1
1576213756,84.95,967.29,0.00,996.21,-0.05,0.00,240,0.1
1576213817,84.96,967.26,0.00,996.18,-0.06,0.00,240,0.1
1576213877,84.85,967.23,0.00,996.15,-0.15,0.00,240,0.1
1576213937,86.03,967.27,0.00,996.19,-0.18,0.00,240,0.1
1576213997,87.45,967.20,0.00,996.12,0.07,0.00,240,0.1
1576214057,86.99,967.20,0.00,996.11,0.22,0.00,240,0.1
1576214117,86.31,967.16,0.00,996.08,0.12,0.00,240,0.1
1576214177,86.16,967.16,0.00,996.07,0.12,0.00,240,0.1
1576214237,86.87,967.15,0.00,996.07,0.12,0.00,240,0.1
1576214298,86.34,967.14,0.00,996.06,0.06,0.00,240,0.1
1576214358,86.54,967.14,0.00,996.06,-0.08,0.00,240,0.1
1576214418,86.64,967.13,0.00,996.05,-0.08,0.00,240,0.1
1576214478,86.80,967.08,0.00,996.00,-0.06,0.00,240,0.1
1576214538,86.70,967.06,0.00,995.98,0.05,0.00,240,0.1
1576214598,86.57,967.02,0.00,995.93,0.07,0.00,240,0.1
1576214658,85.82,967.03,0.00,995.95,0.23,0.00,240,0.1
1576214721,85.14,967.02,0.00,995.93,0.17,0.00,240,0.1
1576214781,86.66,967.00,0.00,995.91,0.08,0.00,240,0.1
1576214841,86.86,967.00,0.00,995.91,0.21,0.00,240,0.1
1576214902,87.12,966.96,0.00,995.87,0.38,0.00,240,0.1
1576214962,86.18,966.98,0.00,995.90,0.52,0.00,240,0.1
1576215022,86.06,966.96,0.00,995.87,0.57,0.00,240,0.1
1576215082,85.61,966.93,0.00,995.85,0.62,0.00,240,0.1
1576215142,84.68,966.94,0.00,995.86,0.55,0.00,240,0.1
1576215202,84.88,966.94,0.00,995.86,0.36,0.00,240,0.1
1576215262,85.78,966.88,0.00,995.80,0.07,0.00,240,0.1
1576215323,85.78,966.91,0.00,995.82,0.36,0.00,240,0.1
1576215383,85.99,966.90,0.00,995.81,0.04,0.00,240,0.1
1576215443,85.66,966.87,0.00,995.79,0.05,0.00,240,0.1
1576215503,86.58,966.82,0.00,995.74,0.03,0.00,240,0.1
1576215563,86.63,966.77,0.00,995.68,-0.12,0.00,240,0.1
1576215623,87.10,966.73,0.00,995.65,0.02,0.00,240,0.1
1576215683,86.67,966.72,0.00,995.63,0.12,0.00,240,0.1
1576215743,86.72,966.71,0.00,995.63,0.12,0.00,240,0.1
1576215803,86.70,966.70,0.00,995.61,0.05,0.00,240,0.1
1576215863,87.04,966.70,0.00,995.62,0.06,0.00,240,0.1
1576215923,87.25,966.65,0.00,995.56,0.06,0.00,240,0.1
1576215984,85.93,966.66,0.00,995.58,-0.01,0.00,240,0.1
1576216044,86.12,966.65,0.00,995.57,-0.10,0.00,240,0.1
1576216104,87.47,966.60,0.00,995.52,-0.16,0.00,240,0.1
1576216164,86.56,966.57,0.00,995.48,0.03,0.00,240,0.1
1576216224,86.26,966.56,0.00,995.47,0.22,0.00,240,0.1
1576216284,85.55,966.58,0.00,995.49,0.17,0.00,240,0.1
1576216344,85.37,966.55,0.00,995.46,0.16,0.00,240,0.1
1576216405,85.41,966.53,0.00,995.45,0.27,0.00,240,0.1
1576216465,85.17,966.50,0.00,995.41,0.18,0.00,240,0.1
1576216525,85.39,966.53,0.00,995.44,0.30,0.00,240,0.1
1576216585,85.18,966.45,0.00,995.37,0.34,0.00,240,0.1
1576216645,85.06,966.49,0.00,995.40,0.33,0.00,240,0.1
1576216705,84.87,966.47,0.00,995.38,0.23,0.00,240,0.1
1576216765,84.78,966.49,0.00,995.41,0.29,0.00,240,0.1
1576216825,85.92,966.45,0.00,995.37,-0.07,0.00,240,0.1
1576216885,86.45,966.40,0.00,995.31,-0.07,0.00,240,0.1
1576216945,86.80,966.44,0.00,995.35,-0.02,0.00,240,0.1
1576217005,87.14,966.40,0.00,995.31,-0.08,0.00,240,0.1
1576217065,87.03,966.38,0.00,995.29,-0.04,0.00,240,0.1
1576217125,87.26,966.38,0.00,995.29,-0.09,0.00,240,0.1
1576217185,86.88,966.38,0.00,995.30,0.01,0.00,240,0.1
1576217245,86.73,966.36,0.00,995.28,0.09,0.00,240,0.1
1576217306,86.06,966.34,0.00,995.26,0.10,0.00,240,0.1
1576217366,86.21,966.31,0.00,995.22,0.27,0.00,240,0.1
1576217426,85.07,966.34,0.00,995.26,0.37,0.00,240,0.1
1576217486,84.90,966.30,0.00,995.21,0.07,0.00,240,0.1
1576217546,85.64,966.31,0.00,995.23,0.12,0.00,240,0.1
1576217606,85.59,966.30,0.00,995.22,0.18,0.00,240,0.1
1576217666,85.74,966.31,0.00,995.23,0.10,0.00,240,0.1
1576217726,86.12,966.31,0.00,995.23,0.14,0.00,240,0.1
1576217786,86.52,966.34,0.00,995.26,0.20,0.00,240,0.1
1576217846,86.59,966.32,0.00,995.23,0.16,0.00,240,0.1
1576217906,86.30,966.30,0.00,995.21,0.32,0.00,240,0.1
1576217966,86.08,966.26,0.00,995.17,0.46,0.00,240,0.1
1576218027,85.67,966.26,0.00,995.18,0.51,0.00,240,0.1
1576218087,85.92,966.24,0.00,995.16,0.55,0.00,240,0.1
1576218147,85.90,966.23,0.00,995.15,0.60,0.00,240,0.1
1576218207,85.97,966.24,0.00,995.16,0.61,0.00,240,0.1
1576218267,85.76,966.27,0.00,995.19,0.61,0.00,240,0.1
1576218327,85.89,966.21,0.00,995.12,0.53,0.00,240,0.1
1576218387,85.83,966.21,0.00,995.13,0.70,0.00,240,0.1
1576218447,85.35,966.23,0.00,995.14,0.80,0.00,240,0.1
1576218507,85.58,966.18,0.00,995.10,0.72,0.00,240,0.1
1576218567,85.63,966.13,0.00,995.05,0.80,0.00,240,0.1
1576218628,85.21,966.16,0.00,995.08,0.88,0.00,240,0.1
1576218688,85.08,966.18,0.00,995.09,0.95,0.00,240,0.1
1576218748,84.95,966.15,0.00,995.07,1.00,0.00,240,0.1
1576218808,84.81,966.16,0.00,995.08,1.04,0.00,240,0.1
1576218868,84.70,966.16,0.00,995.08,1.04,0.00,240,0.1
1576218928,84.62,966.15,0.00,995.06,1.16,0.00,240,0.1
1576218988,83.92,966.11,0.00,995.02,1.36,0.00,240,0.1
1576219049,83.53,966.07,0.00,994.99,1.43,0.00,240,0.1
1576219109,83.34,966.04,0.00,994.96,1.44,0.00,240,0.1
1576219169,83.37,966.02,0.00,994.93,1.46,0.00,240,0.1
1576219229,83.22,966.03,0.00,994.95,1.52,0.00,240,0.1
1576219289,83.30,966.04,0.00,994.95,1.51,0.00,240,0.1
1576219349,83.43,966.06,0.00,994.98,1.44,0.00,240,0.1
1576219409,83.58,966.02,0.00,994.93,1.48,0.00,240,0.1
1576219469,83.58,965.98,0.00,994.90,1.49,0.00,240,0.1
1576219529,83.56,965.97,0.00,994.88,1.49,0.00,240,0.1
1576219589,83.34,965.93,0.00,994.85,1.57,0.00,240,0.1
1576219650,83.31,965.93,0.00,994.85,1.57,0.00,240,0.1
1576219710,83.26,965.90,0.00,994.82,1.55,0.00,240,0.1
1576219770,83.41,965.92,0.00,994.84,1.54,0.00,240,0.1
1576219830,83.54,965.86,0.00,994.78,1.54,0.00,240,0.1
1576219890,83.43,965.83,0.00,994.75,1.54,0.00,240,0.1
1576219950,83.47,965.79,0.00,994.71,1.60,0.00,240,0.1
1576220010,83.45,965.81,0.00,994.73,1.52,0.00,240,0.1
1576220070,83.21,965.78,0.00,994.69,1.60,0.00,240,0.1
1576220130,83.28,965.76,0.00,994.68,1.50,0.00,240,0.1
1576220190,83.59,965.71,0.00,994.63,1.48,0.00,240,0.1
1576220250,83.67,965.74,0.00,994.65,1.36,0.00,240,0.1
1576220310,83.78,965.71,0.00,994.63,1.41,0.00,240,0.1
1576220370,83.33,965.75,0.00,994.67,1.57,0.00,240,0.1
1576220431,83.23,965.72,0.00,994.64,1.63,0.00,240,0.1
1576220491,83.20,965.68,0.00,994.59,1.68,0.00,240,0.1
1576220551,82.28,965.67,0.00,994.58,1.85,0.00,240,0.1
1576220611,82.48,965.61,0.00,994.53,1.99,0.00,240,0.1
1576220671,81.95,965.59,0.00,994.50,2.16,0.00,240,0.1
1576220731,81.55,965.65,0.00,994.57,2.32,0.00,240,0.1
1576220791,81.61,965.65,0.00,994.57,2.29,0.00,240,0.1
1576220851,81.89,965.58,0.00,994.49,2.21,0.00,240,0.1
1576220911,81.42,965.58,0.00,994.49,2.41,0.00,240,0.1
1576220971,80.92,965.57,0.00,994.49,2.55,0.00,240,0.1
1576221031,80.22,965.57,0.00,994.48,2.67,0.00,240,0.1
1576221091,80.46,965.55,0.00,994.47,2.67,0.00,240,0.1
1576221151,80.77,965.56,0.00,994.48,2.66,0.00,240,0.1
1576221211,80.22,965.54,0.00,994.45,2.74,0.00,240,0.1
1576221271,79.87,965.57,0.00,994.48,2.83,0.00,240,0.1
1576221332,79.95,965.55,0.00,994.46,2.83,0.00,240,0.1
1576221392,79.78,965.53,0.00,994.45,2.88,0.00,240,0.1
1576221452,79.79,965.53,0.00,994.45,2.84,0.00,240,0.1
1576221512,80.18,965.53,0.00,994.44,2.75,0.00,240,0.1
1576221572,80.35,965.54,0.00,994.45,2.71,0.00,240,0.1
1576221632,80.52,965.52,0.00,994.44,2.69,0.00,240,0.1
1576221692,80.52,965.49,0.00,994.41,2.70,0.00,240,0.1
1576221752,80.64,965.51,0.00,994.42,2.72,0.00,240,0.1
1576221812,80.56,965.50,0.00,994.42,2.77,0.00,240,0.1
1576221873,80.28,965.50,0.00,994.42,2.80,0.00,240,0.1
1576221933,80.42,965.49,0.00,994.40,2.79,0.00,240,0.1
1576221993,80.33,965.50,0.00,994.41,2.88,0.00,240,0.1
1576222053,80.16,965.46,0.00,994.37,2.87,0.00,240,0.1
1576222113,79.83,965.43,0.00,994.35,3.03,0.00,240,0.1
1576222173,79.32,965.41,0.00,994.33,3.10,0.00,240,0.1
1576222233,79.48,965.43,0.00,994.34,3.04,0.00,240,0.1
1576222293,79.92,965.41,0.00,994.33,3.00,0.00,240,0.1
1576222353,79.25,965.40,0.00,994.32,3.08,0.00,240,0.1
1576222413,79.43,965.43,0.00,994.34,3.08,0.00,240,0.1
1576222473,79.50,965.43,0.00,994.35,3.16,0.00,240,0.1
1576222534,78.97,965.42,0.00,994.34,3.32,0.00,240,0.1
1576222594,78.68,965.44,0.00,994.35,3.38,0.00,240,0.1
1576222654,78.50,965.40,0.00,994.32,3.37,0.00,240,0.1
1576222714,78.47,965.39,0.00,994.31,3.35,0.00,240,0.1
1576222774,79.27,965.43,0.00,994.35,3.18,0.00,240,0.1
1576222834,79.32,965.39,0.00,994.31,3.14,0.00,240,0.1
1576222894,79.17,965.36,0.00,994.27,3.25,0.00,240,0.1
1576222954,79.32,965.36,0.00,994.28,3.11,0.00,240,0.1
1576223014,79.46,965.42,0.00,994.33,3.07,0.00,240,0.1
1576223074,79.80,965.37,0.00,994.29,3.07,0.00,240,0.1
1576223134,79.85,965.36,0.00,994.27,3.04,0.00,240,0.1
1576223195,79.58,965.34,0.00,994.25,3.17,0.00,240,0.1
1576223255,79.57,965.33,0.00,994.25,3.22,0.00,240,0.1
1576223315,79.23,965.32,0.00,994.23,3.27,0.00,240,0.1
1576223375,79.16,965.29,0.00,994.21,3.30,0.00,240,0.1
1576223435,78.83,965.27,0.00,994.19,3.34,0.00,240,0.1
1576223495,79.22,965.25,0.00,994.16,3.30,0.00,240,0.1
1576223555,78.85,965.22,0.00,994.14,3.40,0.00,240,0.1
1576223615,78.54,965.21,0.00,994.12,3.47,0.00,240,0.1
1576223675,78.45,965.17,0.00,994.08,3.57,0.00,240,0.1
1576223736,78.70,965.13,0.00,994.04,3.61,0.00,240,0.1
1576223796,78.45,965.14,0.00,994.05,3.65,0.00,240,0.1
1576223856,78.18,965.07,0.00,993.98,3.73,0.00,240,0.1
1576223916,78.39,965.10,0.00,994.01,3.84,0.00,240,0.1
1576223976,78.28,965.08,0.00,994.00,3.85,0.00,240,0.1
1576224036,78.31,965.03,0.00,993.95,3.75,0.00,240,0.1
1576224096,77.94,965.01,0.00,993.92,3.99,0.00,240,0.1
1576224156,76.03,964.96,0.00,993.88,4.24,0.00,240,0.1
1576224216,75.61,964.98,0.00,993.90,4.19,0.00,240,0.1
1576224276,76.30,964.96,0.00,993.87,4.14,0.00,240,0.1
1576224336,75.36,964.94,0.00,993.85,4.36,0.00,240,0.1
1576224397,74.27,964.92,0.00,993.84,4.55,0.00,240,0.1
1576224457,73.30,964.94,0.00,993.85,4.64,0.00,240,0.1
1576224517,73.36,964.92,0.00,993.83,4.73,0.00,240,0.1
1576224577,72.84,964.88,0.00,993.80,4.77,0.00,240,0.1
1576224637,71.77,964.94,0.00,993.85,4.89,0.00,240,0.1
1576224697,71.97,964.87,0.00,993.79,4.88,0.00,240,0.1
1576224757,70.91,964.89,0.00,993.80,5.04,0.00,240,0.1
1576224817,71.22,964.88,0.00,993.79,5.00,0.00,240,0.1
1576224877,70.62,964.91,0.00,993.83,5.20,0.00,240,0.1
1576224937,69.08,964.80,0.00,993.71,5.40,0.00,240,0.1
1576224997,68.57,964.77,0.00,993.69,5.52,0.00,240,0.1
1576225057,68.86,964.85,0.00,993.77,5.56,0.00,240,0.1
1576225117,68.21,964.88,0.00,993.79,5.67,0.00,240,0.1
1576225177,67.72,964.84,0.00,993.75,5.73,0.00,240,0.1
1576225237,68.29,964.80,0.00,993.71,5.64,0.00,240,0.1
1576225297,68.93,964.84,0.00,993.75,5.70,0.00,240,0.1
1576225357,69.46,964.79,0.00,993.71,5.71,0.00,240,0.1
1576225418,68.37,964.85,0.00,993.76,5.81,0.00,240,0.1
1576225478,67.09,964.81,0.00,993.73,5.92,0.00,240,0.1
1576225538,67.23,964.81,0.00,993.72,5.90,0.00,240,0.1
1576225598,67.41,964.82,0.00,993.73,5.78,0.00,240,0.1
1576225658,67.00,964.71,0.00,993.63,5.82,0.00,240,0.1
1576225718,67.24,964.81,0.00,993.72,5.79,0.00,240,0.1
1576225778,67.71,964.80,0.00,993.72,5.69,0.00,240,0.1
1576225838,67.52,964.77,0.00,993.69,5.67,0.00,240,0.1
1576225898,67.44,964.87,0.00,993.78,5.68,0.00,240,0.1
1576225958,68.32,964.76,0.00,993.68,5.54,0.00,240,0.1
1576226018,67.44,964.77,0.00,993.69,5.64,0.00,240,0.1
1576226079,66.76,964.78,0.00,993.70,5.73,0.00,240,0.1
1576226139,67.47,964.76,0.00,993.68,5.62,0.00,240,0.1
1576226199,68.10,964.70,0.00,993.62,5.50,0.00,240,0.1
1576226259,68.35,964.70,0.00,993.62,5.52,0.00,240,0.1
1576226320,67.87,964.71,0.00,993.62,5.52,0.00,240,0.1
1576226380,67.52,964.68,0.00,993.60,5.55,0.00,240,0.1
1576226440,67.24,964.69,0.00,993.61,5.59,0.00,240,0.1
1576226500,67.33,964.67,0.00,993.59,5.56,0.00,240,0.1
1576226560,67.52,964.71,0.00,993.62,5.52,0.00,240,0.1
1576226620,67.35,964.70,0.00,993.61,5.54,0.00,240,0.1
1576226680,67.56,964.68,0.00,993.59,5.53,0.00,240,0.1
1576226740,67.60,964.70,0.00,993.62,5.54,0.00,240,0.1
1576226800,68.04,964.68,0.00,993.59,5.45,0.00,240,0.1
1576226860,67.89,964.67,0.00,993.59,5.44,0.00,240,0.1
1576226920,67.62,964.69,0.00,993.61,5.49,0.00,240,0.1
1576226980,67.20,964.68,0.00,993.59,5.56,0.00,240,0.1
1576227041,67.23,964.68,0.00,993.60,5.57,0.00,240,0.1
1576227101,68.04,964.68,0.00,993.59,5.48,0.00,240,0.1
1576227161,67.55,964.64,0.00,993.56,5.53,0.00,240,0.1
1576227221,67.52,964.62,0.00,993.54,5.53,0.00,240,0.1
1576227281,67.14,964.53,0.00,993.45,5.55,0.00,240,0.1
1576227341,67.38,964.53,0.00,993.45,5.53,0.00,240,0.1
1576227401,67.53,964.49,0.00,993.40,5.53,0.00,240,0.1
1576227461,67.17,964.48,0.00,993.39,5.57,0.00,240,0.1
1576227521,67.05,964.45,0.00,993.36,5.60,0.00,240,0.1
1576227582,66.80,964.43,0.00,993.35,5.62,0.00,240,0.1
1576227642,67.22,964.46,0.00,993.38,5.56,0.00,240,0.1
1576227702,66.98,964.34,0.00,993.26,5.58,0.00,240,0.1
1576227762,67.64,964.37,0.00,993.28,5.48,0.00,240,0.1
1576227822,67.75,964.33,0.00,993.25,5.49,0.00,240,0.1
1576227882,67.09,964.33,0.00,993.25,5.52,0.00,240,0.1
1576227942,67.67,964.30,0.00,993.22,5.51,0.00,240,0.1
1576228002,67.70,964.29,0.00,993.20,5.47,0.00,240,0.1
1576228063,67.98,964.28,0.00,993.19,5.41,0.00,240,0.1
1576228123,67.04,964.30,0.00,993.21,5.55,0.00,240,0.1
1576228183,67.23,964.31,0.00,993.22,5.52,0.00,240,0.1
1576228243,67.37,964.29,0.00,993.20,5.51,0.00,240,0.1
1576228303,66.81,964.28,0.00,993.20,5.58,0.00,240,0.1
1576228363,67.47,964.24,0.00,993.16,5.51,0.00,240,0.1
1576228423,67.55,964.23,0.00,993.14,5.47,0.00,240,0.1
1576228483,67.77,964.24,0.00,993.16,5.43,0.00,240,0.1
1576228544,68.47,964.22,0.00,993.13,5.32,0.00,240,0.1
1576228604,67.74,964.25,0.00,993.17,5.40,0.00,240,0.1
1576228664,67.66,964.30,0.00,993.21,5.46,0.00,240,0.1
1576228724,67.76,964.23,0.00,993.14,5.50,0.00,240,0.1
1576228784,67.64,964.22,0.00,993.14,5.46,0.00,240,0.1
1576228844,67.17,964.20,0.00,993.12,5.56,0.00,240,0.1
1576228904,68.20,964.19,0.00,993.11,5.40,0.00,240,0.1
1576228964,68.69,964.18,0.00,993.09,5.34,0.00,240,0.1
1576229024,67.93,964.16,0.00,993.08,5.40,0.00,240,0.1
1576229084,68.23,964.22,0.00,993.14,5.43,0.00,240,0.1
1576229145,67.34,964.16,0.00,993.08,5.58,0.00,240,0.1
1576229205,67.22,964.13,0.00,993.05,5.61,0.00,240,0.1
1576229265,67.08,964.08,0.00,993.00,5.63,0.00,240,0.1
1576229325,66.89,964.13,0.00,993.05,5.69,0.00,240,0.1
1576229385,67.24,964.09,0.00,993.01,5.68,0.00,240,0.1
1576229445,66.43,964.02,0.00,992.93,5.82,0.00,240,0.1
1576229505,66.69,964.07,0.00,992.98,5.90,0.00,240,0.1
1576229565,66.09,964.07,0.00,992.98,6.05,0.00,240,0.1
1576229625,66.39,964.01,0.00,992.93,6.10,0.00,240,0.1
1576229685,65.81,963.98,0.00,992.89,6.26,0.00,240,0.1
1576229745,65.19,963.97,0.00,992.89,6.40,0.00,240,0.1
1576229805,64.97,963.93,0.00,992.85,6.54,0.00,240,0.1
1576229865,64.80,963.90,0.00,992.82,6.53,0.00,240,0.1
1576229925,64.81,963.83,0.00,992.75,6.67,0.00,240,0.1
1576229985,63.96,963.85,0.00,992.76,6.90,0.00,240,0.1
1576230045,63.72,963.64,0.00,992.56,7.00,0.00,240,0.1
1576230105,63.09,963.72,0.00,992.63,6.92,0.00,240,0.1
1576230166,62.81,963.67,0.00,992.59,6.99,0.00,240,0.1
1576230226,62.99,963.60,0.00,992.52,6.98,0.00,240,0.1
1576230286,63.06,963.62,0.00,992.53,6.94,0.00,240,0.1
1576230346,62.68,963.55,0.00,992.47,6.99,0.00,240,0.1
1576230406,62.77,963.48,0.00,992.40,7.03,0.00,240,0.1
1576230466,62.26,963.38,0.00,992.29,6.99,0.00,240,0.1
1576230526,62.29,963.46,0.00,992.37,6.90,0.00,240,0.1
1576230586,62.49,963.42,0.00,992.34,6.84,0.00,240,0.1
1576230647,62.74,963.41,0.00,992.33,6.94,0.00,240,0.1
1576230707,63.07,963.40,0.00,992.32,6.93,0.00,240,0.1
1576230767,62.51,963.41,0.00,992.33,6.89,0.00,240,0.1
1576230827,62.63,963.35,0.00,992.27,6.92,0.00,240,0.1
1576230887,62.57,963.38,0.00,992.29,6.85,0.00,240,0.1
1576230947,62.58,963.37,0.00,992.28,6.75,0.00,240,0.1
1576231007,62.67,963.35,0.00,992.27,6.77,0.00,240,0.1
1576231067,63.07,963.34,0.00,992.25,6.69,0.00,240,0.1
1576231127,63.02,963.42,0.00,992.33,6.70,0.00,240,0.1
1576231187,63.03,963.42,0.00,992.34,6.77,0.00,240,0.1
1576231247,63.52,963.46,0.00,992.37,6.72,0.00,240,0.1
1576231307,63.57,963.48,0.00,992.39,6.70,0.00,240,0.1
1576231367,63.70,963.47,0.00,992.38,6.77,0.00,240,0.1
1576231427,63.17,963.49,0.00,992.40,6.74,0.00,240,0.1
1576231488,63.14,963.54,0.00,992.46,6.72,0.00,240,0.1
1576231548,63.35,963.47,0.00,992.38,6.76,0.00,240,0.1
1576231608,63.18,963.41,0.00,992.33,6.76,0.00,240,0.1
1576231668,63.09,963.38,0.00,992.30,6.74,0.00,240,0.1
1576231728,63.18,963.40,0.00,992.32,6.59,0.00,240,0.1
1576231788,63.44,963.33,0.00,992.25,6.54,0.00,240,0.1
1576231848,63.25,963.33,0.00,992.25,6.60,0.00,240,0.1
1576231908,63.57,963.43,0.00,992.34,6.56,0.00,240,0.1
1576231969,62.98,963.36,0.00,992.28,6.60,0.00,240,0.1
1576232029,63.24,963.39,0.00,992.31,6.62,0.00,240,0.1
1576232089,63.14,963.35,0.00,992.26,6.67,0.00,240,0.1
1576232149,63.37,963.30,0.00,992.21,6.61,0.00,240,0.1
1576232209,63.25,963.31,0.00,992.23,6.67,0.00,240,0.1
1576232269,63.38,963.20,0.00,992.11,6.67,0.00,240,0.1
1576232329,63.40,963.16,0.00,992.07,6.63,0.00,240,0.1
1576232389,62.74,963.18,0.00,992.10,6.64,0.00,240,0.1
1576232449,62.75,963.11,0.00,992.03,6.64,0.00,240,0.1
1576232510,62.73,963.09,0.00,992.00,6.70,0.00,240,0.1
1576232570,62.70,963.06,0.00,991.98,6.62,0.00,240,0.1
1576232630,62.89,962.99,0.00,991.91,6.65,0.00,240,0.1
1576232690,62.77,962.95,0.00,991.86,6.64,0.00,240,0.1
1576232750,62.57,962.89,0.00,991.81,6.65,0.00,240,0.1
1576232810,62.53,962.93,0.00,991.84,6.66,0.00,240,0.1
1576232870,63.22,962.82,0.00,991.74,6.68,0.00,240,0.1
1576232931,62.82,962.87,0.00,991.79,6.66,0.00,240,0.1
1576232991,62.98,962.88,0.00,991.80,6.66,0.00,240,0.1
1576233051,62.97,962.91,0.00,991.82,6.65,0.00,240,0.1
1576233111,62.78,962.91,0.00,991.82,6.69,0.00,240,0.1
1576233171,62.70,962.85,0.00,991.77,6.72,0.00,240,0.1
1576233231,62.99,962.91,0.00,991.82,6.79,0.00,240,0.1
1576233291,62.50,962.90,0.00,991.82,6.76,0.00,240,0.1
1576233351,62.68,962.94,0.00,991.86,6.72,0.00,240,0.1
1576233411,62.71,962.92,0.00,991.83,6.73,0.00,240,0.1
1576233471,62.52,962.90,0.00,991.81,6.75,0.00,240,0.1
1576233531,62.55,962.89,0.00,991.80,6.77,0.00,240,0.1
1576233591,62.58,962.85,0.00,991.76,6.72,0.00,240,0.1
1576233651,62.81,962.77,0.00,991.69,6.71,0.00,240,0.1
1576233711,62.32,962.69,0.00,991.61,6.82,0.00,240,0.1
1576233772,63.05,962.72,0.00,991.64,6.85,0.00,240,0.1
1576233832,62.15,962.68,0.00,991.59,6.80,0.00,240,0.1
1576233892,63.31,962.57,0.00,991.48,6.80,0.00,240,0.1
1576233952,62.22,962.50,0.00,991.42,6.82,0.00,240,0.1
1576234012,61.87,962.49,0.00,991.41,6.80,0.00,240,0.1
1576234072,62.32,962.44,0.00,991.35,6.88,0.00,240,0.1
1576234132,62.29,962.45,0.00,991.36,6.85,0.00,240,0.1
1576234192,62.12,962.37,0.00,991.29,6.81,0.00,240,0.1
1576234252,62.26,962.28,0.00,991.20,6.82,0.00,240,0.1
1576234312,61.83,962.27,0.00,991.19,6.81,0.00,240,0.1
1576234372,62.57,962.30,0.00,991.21,6.83,0.00,240,0.1
1576234433,62.78,962.25,0.00,991.16,6.90,0.00,240,0.1
1576234493,62.29,962.26,0.00,991.18,6.80,0.00,240,0.1
1576234553,62.13,962.35,0.00,991.27,6.85,0.00,240,0.1
1576234613,62.22,962.34,0.00,991.25,6.85,0.00,240,0.1
1576234673,62.08,962.34,0.00,991.25,6.82,0.00,240,0.1
1576234733,61.48,962.24,0.00,991.15,6.89,0.00,240,0.1
1576234793,62.18,962.29,0.00,991.20,6.80,0.00,240,0.1
1576234853,62.47,962.31,0.00,991.23,6.78,0.00,240,0.1
1576234913,61.88,962.31,0.00,991.23,6.81,0.00,240,0.1
1576234973,62.05,962.34,0.00,991.25,6.86,0.00,240,0.1
1576235034,61.90,962.31,0.00,991.22,6.87,0.00,240,0.1
1576235094,61.79,962.26,0.00,991.18,6.93,0.00,240,0.1
1576235154,61.63,962.21,0.00,991.13,6.88,0.00,240,0.1
1576235214,61.57,962.24,0.00,991.16,6.80,0.00,240,0.1
1576235274,62.04,962.30,0.00,991.21,6.82,0.00,240,0.1
1576235334,60.89,962.33,0.00,991.24,6.91,0.00,240,0.1
1576235394,61.67,962.32,0.00,991.23,6.86,0.00,240,0.1
1576235454,61.86,962.33,0.00,991.24,6.87,0.00,240,0.1
1576235514,61.61,962.31,0.00,991.22,6.83,0.00,240,0.1
1576235574,61.43,962.32,0.00,991.23,6.86,0.00,240,0.1
1576235634,61.35,962.31,0.00,991.23,6.86,0.00,240,0.1
1576235694,61.15,962.27,0.00,991.19,6.87,0.00,240,0.1
1576235754,61.10,962.26,0.00,991.18,6.91,0.00,240,0.1
1576235814,61.36,962.21,0.00,991.12,6.93,0.00,240,0.1
1576235875,60.98,962.15,0.00,991.07,6.87,0.00,240,0.1
1576235935,61.48,962.08,0.00,990.99,6.89,0.00,240,0.1
1576235995,61.89,962.03,0.00,990.94,6.93,0.00,240,0.1
1576236055,61.46,962.05,0.00,990.96,6.92,0.00,240,0.1
1576236115,61.66,961.98,0.00,990.90,6.90,0.00,240,0.1
1576236175,61.35,961.96,0.00,990.88,6.84,0.00,240,0.1
1576236235,61.46,961.94,0.00,990.85,6.74,0.00,240,0.1
1576236295,61.97,961.92,0.00,990.84,6.78,0.00,240,0.1
1576236355,61.89,961.89,0.00,990.81,6.74,0.00,240,0.1
1576236415,62.10,961.90,0.00,990.81,6.90,0.00,240,0.1
1576236475,61.26,961.89,0.00,990.81,6.90,0.00,240,0.1
1576236535,61.58,961.92,0.00,990.84,6.92,0.00,240,0.1
1576236595,61.18,961.90,0.00,990.82,6.87,0.00,240,0.1
1576236655,61.55,961.97,0.00,990.89,6.86,0.00,240,0.1
1576236716,62.00,962.03,0.00,990.95,6.92,0.00,240,0.1
1576236776,61.73,962.01,0.00,990.93,6.95,0.00,240,0.1
1576236836,61.29,961.99,0.00,990.91,6.88,0.00,240,0.1
1576236896,60.96,961.97,0.00,990.88,6.90,0.00,240,0.1
1576236956,61.22,962.04,0.00,990.96,6.96,0.00,240,0.1
1576237016,61.14,962.07,0.00,990.98,6.95,0.00,240,0.1
1576237076,61.00,962.06,0.00,990.98,6.90,0.00,240,0.1
1576237136,61.34,962.04,0.00,990.95,6.77,0.00,240,0.1
1576237197,61.82,962.05,0.00,990.96,6.67,0.00,240,0.1
1576237257,61.29,962.08,0.00,991.00,6.80,0.00,240,0.1
1576237317,61.06,962.02,0.00,990.94,6.83,0.00,240,0.1
1576237377,61.14,962.10,0.00,991.01,6.77,0.00,240,0.1
1576237437,61.69,962.08,0.00,990.99,6.77,0.00,240,0.1
1576237497,61.82,962.07,0.00,990.99,6.82,0.00,240,0.1
1576237557,61.11,962.08,0.00,991.00,6.79,0.00,240,0.1
1576237618,61.16,962.09,0.00,991.00,6.83,0.00,240,0.1
1576237678,61.25,962.05,0.00,990.96,6.80,0.00,240,0.1
1576237738,61.20,962.04,0.00,990.95,6.84,0.00,240,0.1
1576237798,61.49,962.06,0.00,990.98,6.80,0.00,240,0.1
1576237858,61.40,962.10,0.00,991.02,6.75,0.00,240,0.1
1576237918,61.80,962.07,0.00,990.99,6.73,0.00,240,0.1
1576237978,61.59,962.00,0.00,990.91,6.74,0.00,240,0.1
1576238038,61.72,961.98,0.00,990.89,6.75,0.00,240,0.1
1576238099,61.88,962.04,0.00,990.95,6.84,0.00,240,0.1
1576238159,61.34,962.03,0.00,990.95,6.84,0.00,240,0.1
1576238219,61.59,962.06,0.00,990.97,6.74,0.00,240,0.1
1576238279,61.44,962.07,0.00,990.99,6.85,0.00,240,0.1
1576238339,61.18,962.03,0.00,990.95,6.79,0.00,240,0.1
1576238399,61.68,962.04,0.00,990.95,6.79,0.00,240,0.1
1576238459,61.38,962.02,0.00,990.94,6.84,0.00,240,0.1
1576238519,61.46,962.04,0.00,990.95,6.89,0.00,240,0.1
1576238579,61.14,962.04,0.00,990.96,6.88,0.00,240,0.1
1576238639,61.16,962.03,0.00,990.94,6.84,0.00,240,0.1
1576238699,61.82,962.01,0.00,990.93,6.84,0.00,240,0.1
1576238759,61.85,962.06,0.00,990.97,6.85,0.00,240,0.1
1576238819,62.06,962.02,0.00,990.94,6.88,0.00,240,0.1
1576238879,61.54,961.98,0.00,990.89,6.90,0.00,240,0.1
1576238939,61.03,961.96,0.00,990.87,6.95,0.00,240,0.1
1576238999,60.84,961.86,0.00,990.77,6.85,0.00,240,0.1
1576239060,60.69,961.86,0.00,990.78,6.84,0.00,240,0.1
1576239120,61.28,961.91,0.00,990.83,6.83,0.00,240,0.1
1576239180,60.77,961.89,0.00,990.81,6.83,0.00,240,0.1
1576239240,60.57,961.83,0.00,990.74,6.84,0.00,240,0.1
1576239300,60.61,961.85,0.00,990.77,6.82,0.00,240,0.1
1576239360,60.64,961.84,0.00,990.75,6.85,0.00,240,0.1
1576239420,61.15,961.80,0.00,990.71,6.75,0.00,240,0.1
1576239480,60.94,961.80,0.00,990.71,6.66,0.00,240,0.1
1576239540,60.80,961.76,0.00,990.68,6.71,0.00,240,0.1
1576239601,60.82,961.79,0.00,990.70,6.75,0.00,240,0.1
1576239661,60.32,961.78,0.00,990.70,6.75,0.00,240,0.1
1576239721,60.65,961.79,0.00,990.70,6.66,0.00,240,0.1
1576239781,60.45,961.78,0.00,990.69,6.67,0.00,240,0.1
1576239841,60.57,961.75,0.00,990.66,6.67,0.00,240,0.1
1576239902,60.55,961.71,0.00,990.63,6.73,0.00,240,0.1
1576239962,60.25,961.74,0.00,990.65,6.67,0.00,240,0.1
1576240022,60.07,961.73,0.00,990.64,6.57,0.00,240,0.1
1576240082,61.06,961.76,0.00,990.68,6.51,0.00,240,0.1
1576240142,60.94,961.79,0.00,990.70,6.51,0.00,240,0.1
1576240202,61.01,961.81,0.00,990.72,6.52,0.00,240,0.1
1576240262,61.63,961.82,0.00,990.74,6.52,0.00,240,0.1
1576240322,61.57,961.86,0.00,990.78,6.47,0.00,240,0.1
1576240382,61.16,961.83,0.00,990.75,6.40,0.00,240,0.1
1576240442,61.05,961.83,0.00,990.75,6.45,0.00,240,0.1
1576240502,61.22,961.83,0.00,990.74,6.44,0.00,240,0.1
1576240562,61.46,961.90,0.00,990.81,6.44,0.00,240,0.1
1576240623,61.01,961.91,0.00,990.83,6.41,0.00,240,0.1
1576240683,61.21,961.94,0.00,990.86,6.45,0.00,240,0.1
1576240743,60.89,961.96,0.00,990.87,6.49,0.00,240,0.1
1576240803,60.77,961.91,0.00,990.82,6.52,0.00,240,0.1
1576240863,61.15,961.90,0.00,990.81,6.53,0.00,240,0.1
1576240923,61.17,961.92,0.00,990.84,6.54,0.00,240,0.1
1576240983,60.62,961.91,0.00,990.83,6.55,0.00,240,0.1
1576241043,61.21,961.96,0.00,990.88,6.53,0.00,240,0.1
1576241103,60.44,961.95,0.00,990.87,6.56,0.00,240,0.1
1576241163,60.52,961.94,0.00,990.86,6.58,0.00,240,0.1
1576241224,60.52,961.94,0.00,990.86,6.54,0.00,240,0.1
1576241284,61.07,961.94,0.00,990.85,6.52,0.00,240,0.1
1576241344,61.09,961.97,0.00,990.89,6.51,0.00,240,0.1
1576241404,60.97,961.92,0.00,990.84,6.51,0.00,240,0.1
1576241464,61.00,961.91,0.00,990.83,6.53,0.00,240,0.1
1576241524,61.28,961.92,0.00,990.84,6.49,0.00,240,0.1
1576241584,61.29,961.84,0.00,990.76,6.50,0.00,240,0.1
1576241645,60.88,961.88,0.00,990.79,6.51,0.00,240,0.1
1576241705,60.86,961.91,0.00,990.82,6.50,0.00,240,0.1
1576241765,61.11,961.93,0.00,990.85,6.49,0.00,240,0.1
1576241825,60.71,961.91,0.00,990.82,6.52,0.00,240,0.1
1576241885,61.42,961.90,0.00,990.81,6.50,0.00,240,0.1
1576241945,60.64,961.80,0.00,990.72,6.53,0.00,240,0.1
1576242005,60.60,961.81,0.00,990.73,6.54,0.00,240,0.1
1576242066,61.34,961.83,0.00,990.74,6.47,0.00,240,0.1
1576242126,61.24,961.82,0.00,990.73,6.50,0.00,240,0.1
1576242186,61.03,961.82,0.00,990.74,6.51,0.00,240,0.1
1576242246,61.37,961.84,0.00,990.76,6.53,0.00,240,0.1
1576242306,60.77,961.84,0.00,990.76,6.50,0.00,240,0.1
1576242366,61.29,961.87,0.00,990.79,6.43,0.00,240,0.1
1576242427,61.34,961.89,0.00,990.81,6.43,0.00,240,0.1
1576242487,61.72,961.89,0.00,990.81,6.39,0.00,240,0.1
1576242547,61.58,961.86,0.00,990.78,6.35,0.00,240,0.1
1576242607,61.63,961.88,0.00,990.80,6.34,0.00,240,0.1
1576242667,61.34,961.87,0.00,990.79,6.36,0.00,240,0.1
1576242728,61.38,961.87,0.00,990.79,6.33,0.00,240,0.1
1576242788,61.40,961.89,0.00,990.81,6.32,0.00,240,0.1
1576242848,61.12,961.87,0.00,990.78,6.28,0.00,240,0.1
1576242908,62.10,961.91,0.00,990.83,6.22,0.00,240,0.1
1576242968,61.98,961.90,0.00,990.81,6.18,0.00,240,0.1
1576243028,61.95,961.90,0.00,990.82,6.18,0.00,240,0.1
1576243088,61.92,961.87,0.00,990.78,6.16,0.00,240,0.1
1576243149,62.25,961.90,0.00,990.82,6.11,0.00,240,0.1
1576243209,62.42,961.91,0.00,990.82,6.06,0.00,240,0.1
1576243269,62.12,961.87,0.00,990.79,6.09,0.00,240,0.1
1576243329,62.43,961.86,0.00,990.77,6.03,0.00,240,0.1
1576243389,62.44,961.85,0.00,990.76,6.01,0.00,240,0.1
1576243449,62.43,961.85,0.00,990.76,6.01,0.00,240,0.1
1576243509,62.54,961.89,0.00,990.80,6.00,0.00,240,0.1
1576243569,62.70,961.94,0.00,990.86,5.99,0.00,240,0.1
1576243629,62.64,961.88,0.00,990.80,5.95,0.00,240,0.1
1576243689,62.31,961.89,0.00,990.81,6.01,0.00,240,0.1
1576243750,63.09,961.88,0.00,990.79,5.91,0.00,240,0.1
1576243810,62.87,961.85,0.00,990.77,5.89,0.00,240,0.1
1576243870,62.66,961.85,0.00,990.76,5.90,0.00,240,0.1
1576243930,62.85,961.86,0.00,990.77,5.89,0.00,240,0.1
1576243990,62.79,961.85,0.00,990.76,5.86,0.00,240,0.1
1576244050,63.28,961.86,0.00,990.77,5.82,0.00,240,0.1
1576244110,63.46,961.88,0.00,990.79,5.74,0.00,240,0.1
1576244170,63.58,961.81,0.00,990.73,5.73,0.00,240,0.1
1576244230,63.74,961.79,0.00,990.70,5.68,0.00,240,0.1
1576244290,63.85,961.75,0.00,990.66,5.64,0.00,240,0.1
1576244351,63.87,961.73,0.00,990.65,5.64,0.00,240,0.1
1576244411,63.97,961.75,0.00,990.66,5.60,0.00,240,0.1
1576244471,63.49,961.71,0.00,990.63,5.66,0.00,240,0.1
1576244531,63.52,961.71,0.00,990.63,5.65,0.00,240,0.1
1576244591,63.74,961.71,0.00,990.62,5.60,0.00,240,0.1
1576244651,63.89,961.72,0.00,990.63,5.55,0.00,240,0.1
1576244711,64.57,961.70,0.00,990.61,5.45,0.00,240,0.1
1576244771,64.61,961.69,0.00,990.60,5.43,0.00,240,0.1
1576244831,64.56,961.68,0.00,990.60,5.40,0.00,240,0.1
1576244891,64.58,961.66,0.00,990.58,5.41,0.00,240,0.1
1576244951,64.45,961.66,0.00,990.58,5.45,0.00,240,0.1
1576245011,64.71,961.70,0.00,990.61,5.43,0.00,240,0.1
1576245072,64.86,961.63,0.00,990.55,5.33,0.00,240,0.1
1576245132,65.17,961.65,0.00,990.56,5.32,0.00,240,0.1
1576245192,64.66,961.63,0.00,990.55,5.36,0.00,240,0.1
1576245252,64.98,961.63,0.00,990.55,5.34,0.00,240,0.1
1576245312,65.19,961.60,0.00,990.52,5.29,0.00,240,0.1
1576245372,65.55,961.60,0.00,990.51,5.25,0.00,240,0.1
1576245432,65.42,961.58,0.00,990.49,5.26,0.00,240,0.1
1576245492,65.30,961.57,0.00,990.48,5.25,0.00,240,0.1
1576245552,65.35,961.56,0.00,990.47,5.23,0.00,240,0.1
1576245612,65.54,961.55,0.00,990.46,5.20,0.00,240,0.1
1576245672,65.65,961.59,0.00,990.51,5.18,0.00,240,0.1
1576245733,65.74,961.55,0.00,990.46,5.18,0.00,240,0.1
1576245793,65.88,961.52,0.00,990.44,5.17,0.00,240,0.1
1576245853,65.75,961.55,0.00,990.46,5.13,0.00,240,0.1
1576245913,65.69,961.50,0.00,990.41,5.17,0.00,240,0.1
1576245973,65.25,961.50,0.00,990.41,5.14,0.00,240,0.1
1576246033,66.05,961.51,0.00,990.42,5.11,0.00,240,0.1
1576246093,65.76,961.54,0.00,990.46,5.12,0.00,240,0.1
1576246153,65.79,961.53,0.00,990.45,5.12,0.00,240,0.1
1576246213,65.68,961.52,0.00,990.43,5.09,0.00,240,0.1
1576246273,66.20,961.56,0.00,990.48,5.03,0.00,240,0.1
1576246334,66.33,961.61,0.00,990.53,5.00,0.00,240,0.1
1576246394,66.54,961.58,0.00,990.49,4.96,0.00,240,0.1
1576246454,66.46,961.53,0.00,990.45,4.97,0.00,240,0.1
1576246514,66.80,961.59,0.00,990.51,4.94,0.00,240,0.1
1576246574,66.75,961.59,0.00,990.50,4.92,0.00,240,0.1
1576246634,66.37,961.55,0.00,990.46,4.97,0.00,240,0.1
1576246694,66.34,961.50,0.00,990.41,4.97,0.00,240,0.1
1576246754,66.54,961.52,0.00,990.44,4.89,0.00,240,0.1
1576246815,66.80,961.50,0.00,990.41,4.91,0.00,240,0.1
1576246875,66.93,961.48,0.00,990.39,4.83,0.00,240,0.1
1576246935,67.55,961.46,0.00,990.37,4.71,0.00,240,0.1
1576246995,67.46,961.44,0.00,990.36,4.72,0.00,240,0.1
1576247055,67.82,961.44,0.00,990.36,4.66,0.00,240,0.1
1576247115,67.85,961.47,0.00,990.39,4.65,0.00,240,0.1
1576247175,67.66,961.48,0.00,990.39,4.68,0.00,240,0.1
1576247235,67.96,961.47,0.00,990.39,4.61,0.00,240,0.1
1576247295,67.64,961.47,0.00,990.38,4.65,0.00,240,0.1
1576247355,67.85,961.46,0.00,990.38,4.67,0.00,240,0.1
1576247415,66.85,961.44,0.00,990.36,4.75,0.00,240,0.1
1576247476,66.87,961.41,0.00,990.33,4.77,0.00,240,0.1
1576247536,67.03,961.43,0.00,990.34,4.72,0.00,240,0.1
1576247596,66.51,961.47,0.00,990.38,4.83,0.00,240,0.1
1576247656,66.70,961.46,0.00,990.37,4.76,0.00,240,0.1
1576247716,66.45,961.46,0.00,990.38,4.79,0.00,240,0.1
1576247776,66.78,961.46,0.00,990.37,4.74,0.00,240,0.1
1576247836,66.76,961.52,0.00,990.44,4.76,0.00,240,0.1
1576247896,66.43,961.50,0.00,990.42,4.76,0.00,240,0.1
1576247956,65.76,961.52,0.00,990.44,4.80,0.00,240,0.1
1576248017,66.24,961.52,0.00,990.44,4.80,0.00,240,0.1
1576248077,66.58,961.53,0.00,990.45,4.70,0.00,240,0.1
1576248137,66.43,961.52,0.00,990.44,4.81,0.00,240,0.1
1576248197,66.01,961.55,0.00,990.47,4.78,0.00,240,0.1
1576248257,65.99,961.55,0.00,990.47,4.76,0.00,240,0.1
1576248317,66.11,961.56,0.00,990.47,4.74,0.00,240,0.1
1576248377,66.40,961.55,0.00,990.47,4.69,0.00,240,0.1
1576248437,66.17,961.59,0.00,990.50,4.69,0.00,240,0.1
1576248498,67.25,961.55,0.00,990.46,4.53,0.00,240,0.1
1576248558,67.13,961.59,0.00,990.51,4.53,0.00,240,0.1
1576248618,67.32,961.57,0.00,990.49,4.51,0.00,240,0.1
1576248678,67.18,961.57,0.00,990.48,4.53,0.00,240,0.1
1576248738,67.31,961.58,0.00,990.50,4.52,0.00,240,0.1
1576248798,67.14,961.58,0.00,990.49,4.52,0.00,240,0.1
1576248858,66.78,961.58,0.00,990.49,4.50,0.00,240,0.1
1576248918,67.21,961.60,0.00,990.51,4.48,0.00,240,0.1
1576248978,66.91,961.60,0.00,990.52,4.44,0.00,240,0.1
1576249038,66.75,961.64,0.00,990.56,4.51,0.00,240,0.1
1576249098,67.00,961.69,0.00,990.61,4.44,0.00,240,0.1
1576249158,65.94,961.72,0.00,990.63,4.61,0.00,240,0.1
1576249218,66.65,961.75,0.00,990.66,4.55,0.00,240,0.1
1576249278,66.58,961.76,0.00,990.68,4.46,0.00,240,0.1
1576249339,66.87,961.83,0.00,990.75,4.40,0.00,240,0.1
1576249399,66.85,961.86,0.00,990.77,4.40,0.00,240,0.1
1576249459,67.36,961.85,0.00,990.76,4.34,0.00,240,0.1
1576249520,67.32,961.88,0.00,990.80,4.33,0.00,240,0.1
1576249580,67.97,961.92,0.00,990.83,4.17,0.00,240,0.1
1576249640,68.01,961.91,0.00,990.83,4.17,0.00,240,0.1
1576249700,68.31,961.95,0.00,990.86,4.07,0.00,240,0.1
1576249760,68.90,962.01,0.00,990.92,4.02,0.00,240,0.1
1576249820,67.67,962.00,0.00,990.92,4.22,0.00,240,0.1
1576249880,67.97,962.02,0.00,990.93,4.13,0.00,240,0.1
1576249941,68.98,962.07,0.00,990.98,4.07,0.00,240,0.1
1576250001,68.69,962.08,0.00,991.00,4.01,0.00,240,0.1
1576250061,68.94,962.11,0.00,991.02,3.99,0.00,240,0.1
1576250121,68.97,962.09,0.00,991.01,3.95,0.00,240,0.1
1576250181,68.14,962.07,0.00,990.99,4.02,0.00,240,0.1
1576250241,68.36,962.07,0.00,990.98,3.85,0.00,240,0.1
1576250302,68.49,962.12,0.00,991.04,3.98,0.00,240,0.1
1576250362,68.08,962.15,0.00,991.07,4.06,0.00,240,0.1
1576250422,68.42,962.19,0.00,991.10,3.99,0.00,240,0.1
1576250482,67.84,962.15,0.00,991.07,4.09,0.00,240,0.1
1576250542,68.72,962.21,0.00,991.12,4.06,0.00,240,0.1
1576250602,68.73,962.21,0.00,991.12,3.90,0.00,240,0.1
1576250662,68.73,962.28,0.00,991.19,3.85,0.00,240,0.1
1576250722,69.19,962.32,0.00,991.24,3.73,0.00,240,0.1
1576250783,69.59,962.39,0.00,991.30,3.67,0.00,240,0.1
1576250843,69.09,962.45,0.00,991.36,3.71,0.00,240,0.1
1576250903,69.38,962.54,0.00,991.46,3.69,0.00,240,0.1
1576250963,68.73,962.55,0.00,991.46,3.91,0.00,240,0.1
1576251023,67.49,962.52,0.00,991.44,4.12,0.00,240,0.1
1576251083,67.03,962.56,0.00,991.47,4.19,0.00,240,0.1
1576251143,66.45,962.49,0.00,991.40,4.28,0.00,240,0.1
1576251204,66.19,962.51,0.00,991.42,4.33,0.00,240,0.1
1576251264,66.25,962.52,0.00,991.43,4.28,0.00,240,0.1
1576251324,66.46,962.55,0.00,991.47,4.23,0.00,240,0.1
1576251384,66.26,962.52,0.00,991.44,4.15,0.00,240,0.1
1576251444,67.05,962.54,0.00,991.45,4.09,0.00,240,0.1
1576251504,67.82,962.57,0.00,991.49,4.00,0.00,240,0.1
1576251564,67.78,962.63,0.00,991.55,3.98,0.00,240,0.1
1576251625,67.14,962.59,0.00,991.50,4.06,0.00,240,0.1
1576251685,67.16,962.54,0.00,991.45,4.06,0.00,240,0.1
1576251745,67.18,962.57,0.00,991.49,4.08,0.00,240,0.1
1576251805,66.74,962.63,0.00,991.55,4.19,0.00,240,0.1
1576251865,66.84,962.68,0.00,991.60,4.21,0.00,240,0.1
1576251925,67.00,962.67,0.00,991.59,4.19,0.00,240,0.1
1576251985,66.33,962.65,0.00,991.57,4.26,0.00,240,0.1
1576252045,66.59,962.65,0.00,991.57,4.22,0.00,240,0.1
1576252105,66.69,962.67,0.00,991.59,4.25,0.00,240,0.1
1576252165,66.62,962.66,0.00,991.57,4.28,0.00,240,0.1
1576252225,66.55,962.66,0.00,991.57,4.25,0.00,240,0.1
1576252285,66.03,962.63,0.00,991.55,4.28,0.00,240,0.1
1576252345,66.48,962.61,0.00,991.52,4.20,0.00,240,0.1
1576252406,66.49,962.60,0.00,991.52,4.17,0.00,240,0.1
1576252466,66.80,962.60,0.00,991.51,4.12,0.00,240,0.1
1576252526,66.71,962.62,0.00,991.53,4.15,0.00,240,0.1
1576252586,66.91,962.68,0.00,991.59,4.18,0.00,240,0.1
1576252646,68.22,962.69,0.00,991.61,4.06,0.00,240,0.1
1576252706,67.66,962.73,0.00,991.65,4.01,0.00,240,0.1
1576252766,68.54,962.73,0.00,991.64,4.00,0.00,240,0.1
1576252826,67.86,962.78,0.00,991.70,3.97,0.00,240,0.1
1576252887,68.40,962.79,0.00,991.71,3.94,0.00,240,0.1
1576252947,68.56,962.82,0.00,991.73,3.97,0.00,240,0.1
1576253007,67.58,962.79,0.00,991.70,3.95,0.00,240,0.1
1576253067,67.13,962.74,0.00,991.66,3.95,0.00,240,0.1
1576253127,67.09,962.82,0.00,991.73,4.03,0.00,240,0.1
1576253187,67.56,962.79,0.00,991.70,4.09,0.00,240,0.1
1576253247,68.90,962.89,0.00,991.81,3.87,0.00,240,0.1
1576253307,70.00,962.97,0.00,991.89,3.73,0.00,240,0.1
1576253368,69.78,962.98,0.00,991.90,3.62,0.00,240,0.1
1576253428,69.57,963.02,0.00,991.94,3.62,0.00,240,0.1
1576253488,68.56,962.99,0.00,991.90,3.70,0.00,240,0.1
1576253548,68.42,963.01,0.00,991.92,3.89,0.00,240,0.1
1576253608,69.50,963.05,0.00,991.97,3.74,0.00,240,0.1
1576253668,69.73,962.98,0.00,991.90,3.68,0.00,240,0.1
1576253728,69.27,962.98,0.00,991.90,3.73,0.00,240,0.1
1576253788,69.58,963.03,0.00,991.94,3.71,0.00,240,0.1
1576253849,71.20,963.05,0.00,991.96,3.34,0.00,240,0.1
1576253909,70.93,963.02,0.00,991.94,3.39,0.00,240,0.1
1576253969,69.66,963.10,0.00,992.02,3.63,0.00,240,0.1
1576254029,69.08,963.16,0.00,992.07,3.75,0.00,240,0.1
1576254089,69.41,963.12,0.00,992.03,3.69,0.00,240,0.1
1576254149,69.04,963.17,0.00,992.09,3.76,0.00,240,0.1
1576254210,70.37,963.20,0.00,992.11,3.71,0.00,240,0.1
1576254270,69.66,963.23,0.00,992.15,3.68,0.00,240,0.1
1576254330,69.98,963.21,0.00,992.13,3.71,0.00,240,0.1
1576254390,69.76,963.21,0.00,992.13,3.77,0.00,240,0.1
1576254450,70.19,963.24,0.00,992.16,3.72,0.00,240,0.1
1576254510,69.83,963.29,0.00,992.20,3.66,0.00,240,0.1
1576254570,69.28,963.23,0.00,992.14,3.79,0.00,240,0.1
1576254630,69.60,963.23,0.00,992.14,3.66,0.00,240,0.1
1576254690,69.84,963.21,0.00,992.12,3.69,0.00,240,0.1
1576254751,71.04,963.25,0.00,992.17,3.68,0.00,240,0.1
1576254811,70.88,963.21,0.00,992.12,3.69,0.00,240,0.1
1576254871,70.34,963.28,0.00,992.19,3.62,0.00,240,0.1
1576254931,72.20,963.23,0.00,992.14,3.60,0.00,240,0.1
1576254991,71.62,963.21,0.00,992.12,3.52,0.00,240,0.1
1576255051,71.14,963.26,0.00,992.18,3.55,0.00,240,0.1
1576255111,70.77,963.25,0.00,992.16,3.65,0.00,240,0.1
1576255171,71.05,963.28,0.00,992.20,3.55,0.00,240,0.1
1576255231,72.33,963.32,0.00,992.23,3.54,0.00,240,0.1
1576255291,71.96,963.27,0.00,992.18,3.58,0.00,240,0.1
1576255351,70.72,963.20,0.00,992.11,3.48,0.00,240,0.1
1576255411,71.27,963.27,0.00,992.19,3.65,0.00,240,0.1
1576255472,71.24,963.28,0.00,992.20,3.70,0.00,240,0.1
1576255532,71.24,963.32,0.00,992.23,3.62,0.00,240,0.1
1576255592,71.54,963.33,0.00,992.25,3.56,0.00,240,0.1
1576255652,71.65,963.32,0.00,992.23,3.56,0.00,240,0.1
1576255712,71.93,963.34,0.00,992.26,3.47,0.00,240,0.1
1576255773,71.01,963.31,0.00,992.23,3.61,0.00,240,0.1
1576255833,70.36,963.31,0.00,992.23,3.66,0.00,240,0.1
1576255893,70.63,963.37,0.00,992.28,3.55,0.00,240,0.1
1576255953,70.68,963.42,0.00,992.34,3.53,0.00,240,0.1
1576256013,71.14,963.44,0.00,992.36,3.54,0.00,240,0.1
1576256073,70.84,963.44,0.00,992.36,3.50,0.00,240,0.1
1576256133,71.06,963.49,0.00,992.40,3.55,0.00,240,0.1
1576256193,71.58,963.51,0.00,992.43,3.46,0.00,240,0.1
1576256253,72.06,963.51,0.00,992.43,3.48,0.00,240,0.1
1576256313,71.29,963.48,0.00,992.39,3.57,0.00,240,0.1
1576256374,70.41,963.49,0.00,992.40,3.57,0.00,240,0.1
1576256434,65.83,963.48,0.00,992.40,3.97,0.00,240,0.1
1576256494,64.76,963.47,0.00,992.38,4.10,0.00,240,0.1
1576256554,63.67,963.52,0.00,992.44,4.23,0.00,240,0.1
1576256614,63.32,963.53,0.00,992.45,4.25,0.00,240,0.1
1576256674,63.53,963.51,0.00,992.43,4.27,0.00,240,0.1
1576256734,62.01,963.49,0.00,992.41,4.41,0.00,240,0.1
1576256795,62.06,963.51,0.00,992.43,4.37,0.00,240,0.1
1576256855,60.81,963.48,0.00,992.39,4.46,0.00,240,0.1
1576256915,60.02,963.53,0.00,992.45,4.55,0.00,240,0.1
1576256975,59.06,963.46,0.00,992.38,4.67,0.00,240,0.1
1576257035,59.29,963.45,0.00,992.36,4.65,0.00,240,0.1
1576257095,59.47,963.46,0.00,992.37,4.69,0.00,240,0.1
1576257155,57.96,963.51,0.00,992.42,4.76,0.00,240,0.1
1576257216,57.98,963.49,0.00,992.40,4.79,0.00,240,0.1
1576257276,58.18,963.45,0.00,992.36,4.80,0.00,240,0.1
1576257336,58.36,963.43,0.00,992.34,4.80,0.00,240,0.1
1576257396,57.77,963.43,0.00,992.35,4.86,0.00,240,0.1
1576257457,57.25,963.47,0.00,992.39,4.93,0.00,240,0.1
1576257517,57.15,963.47,0.00,992.38,4.90,0.00,240,0.1
1576257577,57.37,963.42,0.00,992.34,4.86,0.00,240,0.1
1576257637,57.08,963.41,0.00,992.33,4.93,0.00,240,0.1
1576257697,57.56,963.45,0.00,992.36,4.85,0.00,240,0.1
1576257757,57.82,963.50,0.00,992.42,4.80,0.00,240,0.1
1576257817,57.31,963.48,0.00,992.40,4.86,0.00,240,0.1
1576257877,57.40,963.53,0.00,992.44,4.90,0.00,240,0.1
1576257937,56.32,963.55,0.00,992.47,4.96,0.00,240,0.1
1576257997,56.89,963.58,0.00,992.50,4.94,0.00,240,0.1
1576258057,57.17,963.59,0.00,992.50,4.86,0.00,240,0.1
1576258117,57.32,963.57,0.00,992.49,4.87,0.00,240,0.1
1576258177,57.55,963.53,0.00,992.44,4.79,0.00,240,0.1
1576258238,56.86,963.50,0.00,992.42,4.83,0.00,240,0.1
1576258298,55.89,963.49,0.00,992.41,4.97,0.00,240,0.1
1576258358,56.18,963.49,0.00,992.41,4.94,0.00,240,0.1
1576258418,56.45,963.55,0.00,992.46,4.90,0.00,240,0.1
1576258478,56.76,963.63,0.00,992.54,4.83,0.00,240,0.1
1576258538,56.98,963.62,0.00,992.54,4.79,0.00,240,0.1
1576258598,56.70,963.60,0.00,992.52,4.75,0.00,240,0.1
1576258659,58.24,963.64,0.00,992.55,4.64,0.00,240,0.1
1576258719,58.50,963.62,0.00,992.54,4.56,0.00,240,0.1
1576258779,58.60,963.61,0.00,992.53,4.56,0.00,240,0.1
1576258839,58.92,963.64,0.00,992.55,4.54,0.00,240,0.1
1576258899,59.59,963.67,0.00,992.58,4.40,0.00,240,0.1
1576258959,60.45,963.70,0.00,992.62,4.30,0.00,240,0.1
1576259019,60.94,963.66,0.00,992.58,4.28,0.00,240,0.1
1576259079,61.41,963.65,0.00,992.57,4.26,0.00,240,0.1
1576259139,61.69,963.67,0.00,992.59,4.26,0.00,240,0.1
1576259200,61.89,963.66,0.00,992.58,4.25,0.00,240,0.1
1576259260,62.26,963.66,0.00,992.58,4.23,0.00,240,0.1
1576259320,61.94,963.70,0.00,992.61,4.29,0.00,240,0.1
1576259380,61.99,963.68,0.00,992.60,4.28,0.00,240,0.1
1576259441,62.41,963.63,0.00,992.55,4.24,0.00,240,0.1
1576259501,62.48,963.66,0.00,992.57,4.24,0.00,240,0.1
1576259561,62.99,963.73,0.00,992.65,4.20,0.00,240,0.1
1576259621,63.26,963.80,0.00,992.72,4.17,0.00,240,0.1
1576259681,63.73,963.86,0.00,992.78,4.13,0.00,240,0.1
1576259741,64.19,963.85,0.00,992.76,4.06,0.00,240,0.1
1576259801,64.55,963.79,0.00,992.71,4.05,0.00,240,0.1
1576259861,64.85,963.78,0.00,992.69,3.99,0.00,240,0.1
1576259921,65.11,963.81,0.00,992.72,4.03,0.00,240,0.1
1576259982,65.05,963.87,0.00,992.78,4.05,0.00,240,0.1
1576260042,65.82,963.88,0.00,992.79,3.99,0.00,240,0.1
1576260102,66.32,963.87,0.00,992.79,4.01,0.00,240,0.1
1576260162,66.55,963.89,0.00,992.81,4.06,0.00,240,0.1
1576260222,65.11,963.89,0.00,992.80,4.09,0.00,240,0.1
1576260282,66.57,963.92,0.00,992.84,4.06,0.00,240,0.1
1576260342,66.83,963.97,0.00,992.88,4.00,0.00,240,0.1
1576260402,65.72,964.02,0.00,992.93,4.07,0.00,240,0.1
1576260462,65.52,964.00,0.00,992.91,4.12,0.00,240,0.1
1576260522,65.55,964.01,0.00,992.93,4.04,0.00,240,0.1
1576260583,68.74,964.08,0.00,993.00,3.88,0.00,240,0.1
1576260643,68.08,964.09,0.00,993.01,3.95,0.00,240,0.1
1576260703,67.07,964.09,0.00,993.00,4.02,0.00,240,0.1
1576260763,66.79,964.08,0.00,993.00,4.00,0.00,240,0.1
1576260823,67.02,964.15,0.00,993.06,3.95,0.00,240,0.1
1576260883,67.76,964.21,0.00,993.13,3.97,0.00,240,0.1
1576260944,68.36,964.20,0.00,993.12,3.85,0.00,240,0.1
1576261004,66.63,964.20,0.00,993.12,3.90,0.00,240,0.1
1576261064,65.47,964.18,0.00,993.10,3.97,0.00,240,0.1
1576261124,65.04,964.17,0.00,993.08,4.04,0.00,240,0.1
1576261184,65.04,964.16,0.00,993.07,4.05,0.00,240,0.1
1576261244,64.86,964.14,0.00,993.05,4.09,0.00,240,0.1
1576261304,65.00,964.14,0.00,993.06,4.06,0.00,240,0.1
1576261364,64.85,964.14,0.00,993.05,4.04,0.00,240,0.1
1576261425,65.44,964.19,0.00,993.11,3.95,0.00,240,0.1
1576261485,65.62,964.16,0.00,993.08,3.92,0.00,240,0.1
1576261545,66.25,964.16,0.00,993.07,3.84,0.00,240,0.1
1576261605,66.02,964.20,0.00,993.11,3.78,0.00,240,0.1
1576261665,66.75,964.17,0.00,993.09,3.80,0.00,240,0.1
1576261725,66.25,964.17,0.00,993.09,3.80,0.00,240,0.1
1576261785,66.21,964.13,0.00,993.04,3.82,0.00,240,0.1
1576261846,66.08,964.11,0.00,993.03,3.80,0.00,240,0.1
1576261906,65.88,964.03,0.00,992.95,3.86,0.00,240,0.1
1576261966,65.80,964.04,0.00,992.95,3.90,0.00,240,0.1
1576262026,66.31,964.18,0.00,993.10,3.85,0.00,240,0.1
1576262086,66.53,964.22,0.00,993.14,3.93,0.00,240,0.1
1576262146,66.61,964.16,0.00,993.08,3.96,0.00,240,0.1
1576262206,66.02,964.18,0.00,993.09,4.04,0.00,240,0.1
1576262266,65.49,964.29,0.00,993.20,4.03,0.00,240,0.1
1576262326,64.94,964.37,0.00,993.29,4.05,0.00,240,0.1
1576262386,64.89,964.28,0.00,993.20,4.06,0.00,240,0.1
1576262447,64.66,964.11,0.00,993.03,4.06,0.00,240,0.1
1576262507,64.02,964.18,0.00,993.09,4.14,0.00,240,0.1
1576262567,65.13,964.32,0.00,993.24,4.05,0.00,240,0.1
1576262627,64.87,964.44,0.00,993.35,4.12,0.00,240,0.1
1576262687,65.32,964.48,0.00,993.39,4.06,0.00,240,0.1
1576262747,64.51,964.47,0.00,993.39,4.17,0.00,240,0.1
1576262807,64.23,964.47,0.00,993.39,4.25,0.00,240,0.1
1576262868,64.48,964.56,0.00,993.47,4.17,0.00,240,0.1
1576262928,64.72,964.59,0.00,993.51,4.19,0.00,240,0.1
1576262988,65.20,964.53,0.00,993.44,4.17,0.00,240,0.1
1576263048,65.80,964.54,0.00,993.46,4.17,0.00,240,0.1
1576263108,64.94,964.56,0.00,993.47,4.08,0.00,240,0.1
1576263168,65.04,964.59,0.00,993.51,4.11,0.00,240,0.1
1576263228,65.16,964.66,0.00,993.57,4.14,0.00,240,0.1
1576263288,65.45,964.67,0.00,993.58,4.19,0.00,240,0.1
1576263348,65.15,964.68,0.00,993.59,4.17,0.00,240,0.1
1576263409,64.65,964.65,0.00,993.57,4.18,0.00,240,0.1
1576263469,65.19,964.65,0.00,993.57,4.24,0.00,240,0.1
1576263529,65.77,964.74,0.00,993.65,4.11,0.00,240,0.1
1576263589,63.65,964.77,0.00,993.68,4.24,0.00,240,0.1
1576263649,63.84,964.75,0.00,993.67,4.30,0.00,240,0.1
1576263710,63.34,964.78,0.00,993.69,4.32,0.00,240,0.1
1576263770,63.12,964.73,0.00,993.64,4.32,0.00,240,0.1
1576263830,63.02,964.68,0.00,993.59,4.33,0.00,240,0.1
1576263890,63.40,964.64,0.00,993.56,4.33,0.00,240,0.1
1576263950,63.40,964.65,0.00,993.57,4.27,0.00,240,0.1
1576264010,64.12,964.70,0.00,993.62,4.26,0.00,240,0.1
1576264070,64.18,964.75,0.00,993.67,4.24,0.00,240,0.1
1576264130,63.67,964.76,0.00,993.68,4.24,0.00,240,0.1
1576264190,64.10,964.77,0.00,993.68,4.25,0.00,240,0.1
1576264250,64.18,964.75,0.00,993.66,4.28,0.00,240,0.1
1576264310,63.78,964.83,0.00,993.75,4.25,0.00,240,0.1
1576264370,63.92,964.88,0.00,993.80,4.25,0.00,240,0.1
1576264431,64.29,964.94,0.00,993.86,4.23,0.00,240,0.1
1576264491,64.87,964.75,0.00,993.67,4.14,0.00,240,0.1
1576264551,63.53,964.83,0.00,993.74,4.26,0.00,240,0.1
1576264611,64.48,964.88,0.00,993.80,4.12,0.00,240,0.1
1576264671,64.71,964.89,0.00,993.80,4.00,0.00,240,0.1
1576264731,65.29,964.82,0.00,993.74,3.83,0.00,240,0.1
1576264791,66.20,964.88,0.00,993.80,3.85,0.00,240,0.1
1576264851,66.55,964.94,0.00,993.86,3.77,0.00,240,0.1
1576264911,66.87,965.02,0.00,993.94,3.66,0.00,240,0.1
1576264971,66.70,965.04,0.00,993.96,3.56,0.00,240,0.1
1576265032,66.76,964.96,0.00,993.88,3.51,0.00,240,0.1
1576265092,67.32,965.00,0.00,993.91,3.50,0.00,240,0.1
1576265152,67.49,965.05,0.00,993.96,3.37,0.00,240,0.1
1576265212,66.61,964.97,0.00,993.89,3.45,0.00,240,0.1
1576265272,66.82,965.02,0.00,993.93,3.40,0.00,240,0.1
1576265332,67.02,965.01,0.00,993.93,3.35,0.00,240,0.1
1576265392,68.02,965.04,0.00,993.96,3.21,0.00,240,0.1
1576265452,68.04,965.07,0.00,993.99,3.05,0.00,240,0.1
1576265512,67.66,965.05,0.00,993.96,2.92,0.00,240,0.1
1576265572,68.83,965.06,0.00,993.98,3.00,0.00,240,0.1
1576265632,68.33,965.06,0.00,993.98,2.94,0.00,240,0.1
1576265692,67.31,965.08,0.00,993.99,2.96,0.00,240,0.1
1576265752,66.90,965.05,0.00,993.97,3.19,0.00,240,0.1
1576265813,66.52,965.11,0.00,994.02,3.18,0.00,240,0.1
1576265873,66.25,965.06,0.00,993.97,3.17,0.00,240,0.1
1576265933,65.38,965.09,0.00,994.00,3.34,0.00,240,0.1
1576265993,64.97,965.08,0.00,994.00,3.42,0.00,240,0.1
1576266053,64.34,965.09,0.00,994.00,3.58,0.00,240,0.1
1576266113,64.42,965.06,0.00,993.97,3.52,0.00,240,0.1
1576266173,65.01,965.11,0.00,994.02,3.55,0.00,240,0.1
1576266233,63.85,965.08,0.00,994.00,3.63,0.00,240,0.1
1576266293,63.89,965.08,0.00,994.00,3.66,0.00,240,0.1
1576266354,63.43,965.08,0.00,993.99,3.71,0.00,240,0.1
1576266414,62.97,965.05,0.00,993.97,3.88,0.00,240,0.1
1576266474,63.13,965.06,0.00,993.98,3.88,0.00,240,0.1
1576266534,63.25,965.01,0.00,993.93,3.77,0.00,240,0.1
1576266594,63.21,965.02,0.00,993.94,3.72,0.00,240,0.1
1576266654,63.64,965.05,0.00,993.97,3.65,0.00,240,0.1
1576266714,64.37,965.07,0.00,993.99,3.57,0.00,240,0.1
1576266775,63.94,965.04,0.00,993.96,3.59,0.00,240,0.1
1576266835,63.62,965.03,0.00,993.94,3.61,0.00,240,0.1
1576266895,63.76,965.01,0.00,993.93,3.64,0.00,240,0.1
1576266955,63.45,965.01,0.00,993.92,3.59,0.00,240,0.1
1576267015,64.22,964.96,0.00,993.88,3.41,0.00,240,0.1
1576267075,65.89,965.03,0.00,993.95,3.26,0.00,240,0.1
1576267135,65.57,965.03,0.00,993.95,3.16,0.00,240,0.1
1576267196,65.54,965.03,0.00,993.94,3.19,0.00,240,0.1
1576267256,65.30,965.01,0.00,993.93,3.25,0.00,240,0.1
1576267316,64.10,965.04,0.00,993.95,3.41,0.00,240,0.1
1576267376,64.42,965.03,0.00,993.95,3.37,0.00,240,0.1
1576267436,64.38,965.04,0.00,993.96,3.20,0.00,240,0.1
1576267496,65.96,965.09,0.00,994.01,3.05,0.00,240,0.1
1576267556,66.18,965.14,0.00,994.06,2.80,0.00,240,0.1
1576267616,66.09,965.09,0.00,994.00,2.82,0.00,240,0.1
1576267677,67.58,965.18,0.00,994.09,2.75,0.00,240,0.1
1576267737,66.58,965.13,0.00,994.04,2.73,0.00,240,0.1
1576267797,66.59,965.08,0.00,994.00,2.88,0.00,240,0.1
1576267857,66.43,965.10,0.00,994.02,2.75,0.00,240,0.1
1576267917,65.66,965.05,0.00,993.97,3.07,0.00,240,0.1
1576267977,65.40,965.05,0.00,993.96,3.28,0.00,240,0.1
1576268037,65.51,965.02,0.00,993.94,3.20,0.00,240,0.1
1576268097,64.89,965.04,0.00,993.96,3.39,0.00,240,0.1
1576268157,64.45,965.02,0.00,993.94,3.45,0.00,240,0.1
1576268218,65.09,965.04,0.00,993.95,3.24,0.00,240,0.1
1576268278,64.77,965.03,0.00,993.94,3.39,0.00,240,0.1
1576268338,64.09,965.03,0.00,993.95,3.54,0.00,240,0.1
1576268398,63.63,965.04,0.00,993.95,3.71,0.00,240,0.1
1576268458,64.15,965.06,0.00,993.97,3.53,0.00,240,0.1
1576268518,64.20,965.07,0.00,993.98,3.55,0.00,240,0.1
1576268578,64.66,965.08,0.00,994.00,3.53,0.00,240,0.1
1576268638,65.03,965.09,0.00,994.00,3.32,0.00,240,0.1
1576268698,65.17,965.13,0.00,994.04,3.30,0.00,240,0.1
1576268759,64.20,965.15,0.00,994.07,3.50,0.00,240,0.1
1576268819,64.88,965.17,0.00,994.09,3.26,0.00,240,0.1
1576268879,65.04,965.15,0.00,994.07,3.21,0.00,240,0.1
1576268939,66.53,965.22,0.00,994.14,3.12,0.00,240,0.1
1576268999,65.25,965.23,0.00,994.14,3.24,0.00,240,0.1
1576269060,65.11,965.26,0.00,994.18,3.14,0.00,240,0.1
1576269120,65.58,965.29,0.00,994.20,2.99,0.00,240,0.1
1576269180,66.98,965.36,0.00,994.28,2.83,0.00,240,0.1
1576269240,66.49,965.38,0.00,994.29,2.93,0.00,240,0.1
1576269300,66.48,965.40,0.00,994.32,3.08,0.00,240,0.1
1576269360,64.43,965.41,0.00,994.32,3.37,0.00,240,0.1
1576269421,64.24,965.41,0.00,994.33,3.33,0.00,240,0.1
1576269481,64.65,965.40,0.00,994.32,3.32,0.00,240,0.1
1576269541,64.95,965.39,0.00,994.31,3.12,0.00,240,0.1
1576269601,65.71,965.46,0.00,994.37,2.95,0.00,240,0.1
1576269661,66.29,965.42,0.00,994.34,2.75,0.00,240,0.1
1576269721,66.88,965.45,0.00,994.36,2.66,0.00,240,0.1
1576269781,67.32,965.50,0.00,994.41,2.56,0.00,240,0.1
1576269841,67.67,965.45,0.00,994.37,2.53,0.00,240,0.1
1576269901,67.84,965.47,0.00,994.39,2.46,0.00,240,0.1
1576269962,67.84,965.43,0.00,994.35,2.49,0.00,240,0.1
1576270022,67.90,965.40,0.00,994.32,2.48,0.00,240,0.1
1576270082,68.44,965.45,0.00,994.37,2.46,0.00,240,0.1
1576270142,68.26,965.44,0.00,994.36,2.44,0.00,240,0.1
1576270202,68.01,965.40,0.00,994.31,2.48,0.00,240,0.1
1576270263,67.90,965.42,0.00,994.33,2.48,0.00,240,0.1
1576270323,68.18,965.42,0.00,994.34,2.47,0.00,240,0.1
1576270383,68.08,965.43,0.00,994.35,2.46,0.00,240,0.1
1576270443,67.70,965.43,0.00,994.35,2.51,0.00,240,0.1
1576270504,67.71,965.47,0.00,994.38,2.52,0.00,240,0.1
1576270564,66.92,965.46,0.00,994.38,2.65,0.00,240,0.1
1576270624,66.75,965.47,0.00,994.39,2.68,0.00,240,0.1
1576270684,66.96,965.48,0.00,994.40,2.61,0.00,240,0.1
1576270744,66.45,965.50,0.00,994.42,2.74,0.00,240,0.1
1576270804,66.05,965.50,0.00,994.42,2.88,0.00,240,0.1
1576270864,65.92,965.54,0.00,994.45,2.91,0.00,240,0.1
1576270924,66.00,965.53,0.00,994.44,2.87,0.00,240,0.1
1576270984,65.93,965.55,0.00,994.47,2.89,0.00,240,0.1
1576271045,65.78,965.56,0.00,994.47,2.83,0.00,240,0.1
1576271105,66.93,965.61,0.00,994.52,2.68,0.00,240,0.1
1576271165,68.00,965.61,0.00,994.53,2.12,0.00,240,0.1
1576271225,68.35,965.67,0.00,994.59,2.22,0.00,240,0.1
1576271286,70.09,965.69,0.00,994.61,1.61,0.00,240,0.1
1576271346,70.06,965.63,0.00,994.54,1.76,0.00,240,0.1
1576271406,70.18,965.63,0.00,994.55,1.81,0.00,240,0.1
1576271466,70.60,965.63,0.00,994.55,1.64,0.00,240,0.1
1576271526,71.10,965.60,0.00,994.52,1.56,0.00,240,0.1
1576271586,70.34,965.61,0.00,994.52,1.66,0.00,240,0.1
1576271646,70.52,965.59,0.00,994.50,1.60,0.00,240,0.1
1576271706,70.96,965.62,0.00,994.54,1.66,0.00,240,0.1
1576271766,70.44,965.61,0.00,994.53,1.61,0.00,240,0.1
1576271826,70.95,965.62,0.00,994.53,1.57,0.00,240,0.1
1576271886,70.21,965.62,0.00,994.54,1.61,0.00,240,0.1
1576271946,70.15,965.60,0.00,994.52,1.61,0.00,240,0.1
1576272006,70.41,965.59,0.00,994.51,1.56,0.00,240,0.1
1576272067,70.32,965.60,0.00,994.52,1.64,0.00,240,0.1
1576272127,71.28,965.59,0.00,994.51,1.74,0.00,240,0.1
1576272187,71.23,965.64,0.00,994.56,1.87,0.00,240,0.1
1576272247,71.51,965.68,0.00,994.60,1.73,0.00,240,0.1
1576272307,69.70,965.70,0.00,994.62,1.96,0.00,240,0.1
1576272367,70.32,965.71,0.00,994.63,1.71,0.00,240,0.1
1576272427,69.26,965.77,0.00,994.68,2.05,0.00,240,0.1
1576272487,70.23,965.77,0.00,994.68,1.69,0.00,240,0.1
1576272547,71.06,965.78,0.00,994.70,1.51,0.00,240,0.1
1576272608,70.23,965.75,0.00,994.67,1.68,0.00,240,0.1
1576272668,70.04,965.78,0.00,994.70,1.77,0.00,240,0.1
1576272728,69.70,965.83,0.00,994.74,1.82,0.00,240,0.1
1576272788,69.73,965.84,0.00,994.75,1.87,0.00,240,0.1
1576272848,69.93,965.83,0.00,994.74,1.80,0.00,240,0.1
1576272908,70.17,965.88,0.00,994.79,1.80,0.00,240,0.1
1576272968,70.18,965.87,0.00,994.79,1.78,0.00,240,0.1
1576273028,70.69,965.88,0.00,994.80,1.53,0.00,240,0.1
1576273089,71.80,965.93,0.00,994.84,1.29,0.00,240,0.1
1576273149,71.10,965.90,0.00,994.82,1.55,0.00,240,0.1
1576273209,71.50,965.98,0.00,994.89,1.37,0.00,240,0.1
1576273269,72.17,966.00,0.00,994.91,1.32,0.00,240,0.1
1576273329,72.45,965.99,0.00,994.90,1.13,0.00,240,0.1
1576273389,72.49,966.00,0.00,994.92,1.05,0.00,240,0.1
1576273449,73.09,966.03,0.00,994.94,0.70,0.00,240,0.1
1576273509,73.64,966.00,0.00,994.92,0.93,0.00,240,0.1
1576273569,73.57,966.04,0.00,994.95,0.99,0.00,240,0.1
1576273629,72.34,966.03,0.00,994.95,0.72,0.00,240,0.1
1576273689,73.24,965.97,0.00,994.89,0.34,0.00,240,0.1
1576273750,74.26,966.03,0.00,994.95,0.67,0.00,240,0.1
1576273810,74.10,966.02,0.00,994.93,0.63,0.00,240,0.1
1576273870,75.44,966.05,0.00,994.97,0.43,0.00,240,0.1
1576273930,75.10,966.04,0.00,994.96,0.60,0.00,240,0.1
1576273990,75.01,966.04,0.00,994.96,0.52,0.00,240,0.1
1576274050,74.72,966.06,0.00,994.98,0.61,0.00,240,0.1
1576274111,74.86,966.09,0.00,995.01,0.59,0.00,240,0.1
1576274171,75.57,966.08,0.00,995.00,0.48,0.00,240,0.1
1576274231,75.22,966.11,0.00,995.02,0.53,0.00,240,0.1
1576274291,75.05,966.12,0.00,995.03,0.31,0.00,240,0.1
1576274351,75.71,966.16,0.00,995.08,0.48,0.00,240,0.1
1576274411,75.18,966.21,0.00,995.12,0.39,0.00,240,0.1
1576274471,75.33,966.26,0.00,995.18,0.37,0.00,240,0.1
1576274531,75.41,966.28,0.00,995.20,0.39,0.00,240,0.1
1576274591,75.55,966.30,0.00,995.22,0.05,0.00,240,0.1
1576274651,76.12,966.36,0.00,995.27,0.08,0.00,240,0.1
1576274711,76.51,966.34,0.00,995.26,0.06,0.00,240,0.1
1576274772,76.78,966.33,0.00,995.25,0.14,0.00,240,0.1
1576274832,76.35,966.32,0.00,995.24,0.20,0.00,240,0.1
1576274892,76.59,966.27,0.00,995.18,0.06,0.00,240,0.1
1576274952,76.30,966.25,0.00,995.17,0.26,0.00,240,0.1
1576275013,76.19,966.24,0.00,995.16,0.27,0.00,240,0.1
1576275073,75.90,966.23,0.00,995.15,0.22,0.00,240,0.1
1576275133,76.62,966.27,0.00,995.18,0.16,0.00,240,0.1
1576275193,76.92,966.29,0.00,995.21,-0.05,0.00,240,0.1
1576275253,76.61,966.32,0.00,995.23,0.25,0.00,240,0.1
1576275313,75.59,966.29,0.00,995.20,0.41,0.00,240,0.1
1576275373,74.95,966.30,0.00,995.21,0.61,0.00,240,0.1
1576275433,75.38,966.31,0.00,995.23,0.61,0.00,240,0.1
1576275493,75.08,966.27,0.00,995.19,0.61,0.00,240,0.1
1576275553,74.39,966.33,0.00,995.25,0.72,0.00,240,0.1
1576275613,73.88,966.34,0.00,995.26,0.84,0.00,240,0.1
1576275674,73.03,966.37,0.00,995.28,1.11,0.00,240,0.1
1576275734,71.92,966.41,0.00,995.32,1.31,0.00,240,0.1
1576275794,71.08,966.43,0.00,995.35,1.53,0.00,240,0.1
1576275854,70.77,966.45,0.00,995.36,1.55,0.00,240,0.1
1576275914,71.09,966.43,0.00,995.35,1.44,0.00,240,0.1
1576275975,71.21,966.46,0.00,995.38,1.35,0.00,240,0.1
1576276035,70.84,966.44,0.00,995.36,1.53,0.00,240,0.1
1576276095,70.86,966.45,0.00,995.36,1.65,0.00,240,0.1
1576276155,69.82,966.44,0.00,995.36,1.92,0.00,240,0.1
1576276215,69.16,966.40,0.00,995.32,2.03,0.00,240,0.1
1576276275,68.97,966.41,0.00,995.33,2.13,0.00,240,0.1
1576276335,67.84,966.45,0.00,995.36,2.42,0.00,240,0.1
1576276395,67.31,966.42,0.00,995.34,2.47,0.00,240,0.1
1576276455,67.28,966.35,0.00,995.26,2.55,0.00,240,0.1
1576276515,67.27,966.43,0.00,995.35,2.56,0.00,240,0.1
1576276576,67.21,966.39,0.00,995.31,2.62,0.00,240,0.1
1576276636,66.51,966.39,0.00,995.30,2.61,0.00,240,0.1
1576276696,67.10,966.33,0.00,995.25,2.46,0.00,240,0.1
1576276756,67.50,966.27,0.00,995.18,2.42,0.00,240,0.1
1576276816,67.76,966.36,0.00,995.28,2.30,0.00,240,0.1
1576276876,68.76,966.29,0.00,995.20,1.89,0.00,240,0.1
1576276936,69.02,966.31,0.00,995.22,1.91,0.00,240,0.1
1576276996,68.32,966.32,0.00,995.24,2.12,0.00,240,0.1
1576277056,66.99,966.28,0.00,995.20,2.55,0.00,240,0.1
1576277116,66.60,966.20,0.00,995.12,2.59,0.00,240,0.1
1576277176,66.58,966.23,0.00,995.15,2.52,0.00,240,0.1
1576277237,66.67,966.15,0.00,995.06,2.49,0.00,240,0.1
1576277297,66.49,966.17,0.00,995.08,2.53,0.00,240,0.1
1576277357,66.78,966.20,0.00,995.12,2.42,0.00,240,0.1
1576277417,66.06,966.14,0.00,995.05,2.61,0.00,240,0.1
1576277477,66.21,966.15,0.00,995.07,2.57,0.00,240,0.1
1576277537,66.89,966.16,0.00,995.08,2.41,0.00,240,0.1
1576277597,67.86,966.22,0.00,995.14,2.26,0.00,240,0.1
1576277657,67.50,966.20,0.00,995.11,2.53,0.00,240,0.1
1576277717,65.57,966.21,0.00,995.12,3.07,0.00,240,0.1
1576277777,65.45,966.22,0.00,995.13,3.13,0.00,240,0.1
1576277837,65.07,966.23,0.00,995.14,3.33,0.00,240,0.1
1576277898,64.74,966.29,0.00,995.21,3.48,0.00,240,0.1
1576277958,64.12,966.20,0.00,995.11,3.67,0.00,240,0.1
1576278018,63.45,966.27,0.00,995.18,3.79,0.00,240,0.1
1576278078,63.41,966.27,0.00,995.19,3.86,0.00,240,0.1
1576278138,63.21,966.32,0.00,995.24,3.84,0.00,240,0.1
1576278198,63.29,966.36,0.00,995.28,3.77,0.00,240,0.1
1576278258,63.51,966.30,0.00,995.21,3.73,0.00,240,0.1
1576278318,62.29,966.22,0.00,995.13,4.05,0.00,240,0.1
1576278378,62.58,966.26,0.00,995.17,4.01,0.00,240,0.1
1576278438,62.73,966.25,0.00,995.16,3.95,0.00,240,0.1
1576278498,62.98,966.30,0.00,995.22,3.89,0.00,240,0.1
1576278558,63.54,966.28,0.00,995.20,3.77,0.00,240,0.1
1576278619,62.97,966.30,0.00,995.21,3.91,0.00,240,0.1
1576278679,63.30,966.30,0.00,995.21,3.84,0.00,240,0.1
1576278739,63.09,966.31,0.00,995.23,3.86,0.00,240,0.1
1576278799,62.43,966.26,0.00,995.17,4.03,0.00,240,0.1
1576278859,62.45,966.27,0.00,995.18,4.02,0.00,240,0.1
1576278919,62.80,966.27,0.00,995.19,3.92,0.00,240,0.1
1576278979,63.43,966.28,0.00,995.19,3.80,0.00,240,0.1
1576279039,63.96,966.28,0.00,995.20,3.67,0.00,240,0.1
1576279100,63.28,966.27,0.00,995.19,3.81,0.00,240,0.1
1576279160,63.56,966.30,0.00,995.21,3.76,0.00,240,0.1
1576279220,63.95,966.31,0.00,995.23,3.67,0.00,240,0.1
1576279280,62.96,966.32,0.00,995.24,3.87,0.00,240,0.1
1576279340,63.33,966.33,0.00,995.24,3.78,0.00,240,0.1
1576279400,63.22,966.37,0.00,995.28,3.87,0.00,240,0.1
1576279460,63.03,966.35,0.00,995.26,3.86,0.00,240,0.1
1576279520,62.99,966.34,0.00,995.26,3.86,0.00,240,0.1
1576279580,63.29,966.35,0.00,995.27,3.82,0.00,240,0.1
1576279640,63.54,966.38,0.00,995.29,3.71,0.00,240,0.1
1576279700,63.72,966.41,0.00,995.33,3.67,0.00,240,0.1
1576279761,63.43,966.43,0.00,995.35,3.74,0.00,240,0.1
1576279821,63.96,966.47,0.00,995.39,3.61,0.00,240,0.1
1576279881,63.47,966.43,0.00,995.35,3.74,0.00,240,0.1
1576279941,63.49,966.42,0.00,995.33,3.74,0.00,240,0.1
1576280001,63.05,966.43,0.00,995.35,3.82,0.00,240,0.1
1576280061,63.73,966.52,0.00,995.44,3.70,0.00,240,0.1
1576280121,63.76,966.53,0.00,995.45,3.67,0.00,240,0.1
1576280181,63.99,966.57,0.00,995.49,3.64,0.00,240,0.1
1576280241,63.90,966.53,0.00,995.44,3.60,0.00,240,0.1
1576280301,64.15,966.53,0.00,995.45,3.57,0.00,240,0.1
1576280361,63.95,966.54,0.00,995.45,3.43,0.00,240,0.1
1576280422,65.03,966.49,0.00,995.41,3.36,0.00,240,0.1
1576280482,64.82,966.52,0.00,995.44,3.39,0.00,240,0.1
1576280542,64.98,966.55,0.00,995.47,3.38,0.00,240,0.1
1576280602,65.51,966.55,0.00,995.46,3.32,0.00,240,0.1
1576280662,64.88,966.53,0.00,995.45,3.38,0.00,240,0.1
1576280722,65.06,966.54,0.00,995.46,3.36,0.00,240,0.1
1576280782,65.23,966.56,0.00,995.48,3.35,0.00,240,0.1
1576280842,65.21,966.54,0.00,995.46,3.36,0.00,240,0.1
1576280902,65.12,966.54,0.00,995.46,3.36,0.00,240,0.1
1576280963,64.91,966.58,0.00,995.49,3.45,0.00,240,0.1
1576281023,65.49,966.61,0.00,995.53,3.33,0.00,240,0.1
1576281083,65.70,966.61,0.00,995.53,3.26,0.00,240,0.1
1576281143,65.80,966.60,0.00,995.52,3.24,0.00,240,0.1
1576281203,65.56,966.64,0.00,995.56,3.29,0.00,240,0.1
1576281263,65.44,966.63,0.00,995.55,3.34,0.00,240,0.1
1576281323,65.44,966.66,0.00,995.57,3.34,0.00,240,0.1
1576281383,65.56,966.68,0.00,995.59,3.32,0.00,240,0.1
1576281443,65.30,966.67,0.00,995.59,3.34,0.00,240,0.1
1576281503,65.51,966.66,0.00,995.57,3.35,0.00,240,0.1
1576281563,65.46,966.62,0.00,995.54,3.34,0.00,240,0.1
1576281623,65.69,966.67,0.00,995.59,3.30,0.00,240,0.1
1576281683,65.77,966.70,0.00,995.62,3.28,0.00,240,0.1
1576281743,65.80,966.70,0.00,995.61,3.29,0.00,240,0.1
1576281804,66.02,966.74,0.00,995.65,3.27,0.00,240,0.1
1576281864,66.00,966.74,0.00,995.66,3.21,0.00,240,0.1
1576281924,65.75,966.76,0.00,995.67,3.30,0.00,240,0.1
1576281984,66.18,966.76,0.00,995.68,3.17,0.00,240,0.1
1576282044,66.41,966.76,0.00,995.68,3.18,0.00,240,0.1
1576282104,66.54,966.79,0.00,995.71,3.15,0.00,240,0.1
1576282164,65.61,966.81,0.00,995.73,3.41,0.00,240,0.1
1576282224,65.33,966.79,0.00,995.70,3.48,0.00,240,0.1
1576282285,65.68,966.86,0.00,995.78,3.41,0.00,240,0.1
1576282345,65.21,966.90,0.00,995.81,3.48,0.00,240,0.1
1576282405,65.63,966.88,0.00,995.80,3.33,0.00,240,0.1
1576282465,66.26,966.91,0.00,995.82,3.28,0.00,240,0.1
1576282525,65.58,966.89,0.00,995.81,3.45,0.00,240,0.1
1576282585,66.17,966.95,0.00,995.87,3.29,0.00,240,0.1
1576282645,66.48,966.95,0.00,995.87,3.17,0.00,240,0.1
1576282705,66.70,966.90,0.00,995.82,3.11,0.00,240,0.1
1576282765,66.90,966.92,0.00,995.84,3.18,0.00,240,0.1
1576282825,66.56,966.89,0.00,995.80,3.09,0.00,240,0.1
1576282885,66.91,966.93,0.00,995.84,3.02,0.00,240,0.1
1576282945,67.10,966.90,0.00,995.82,2.93,0.00,240,0.1
1576283005,67.13,966.89,0.00,995.80,2.99,0.00,240,0.1
1576283066,67.19,966.89,0.00,995.81,3.04,0.00,240,0.1
1576283126,67.37,966.88,0.00,995.80,3.02,0.00,240,0.1
1576283186,66.94,966.88,0.00,995.79,3.08,0.00,240,0.1
1576283246,66.37,966.93,0.00,995.85,3.15,0.00,240,0.1
1576283306,66.73,966.97,0.00,995.88,3.15,0.00,240,0.1
1576283366,66.94,966.98,0.00,995.90,3.04,0.00,240,0.1
1576283427,67.82,966.96,0.00,995.88,2.85,0.00,240,0.1
1576283487,68.33,966.97,0.00,995.89,2.67,0.00,240,0.1
1576283547,68.30,966.97,0.00,995.88,2.66,0.00,240,0.1
1576283607,68.88,966.99,0.00,995.91,2.55,0.00,240,0.1
1576283667,68.76,967.01,0.00,995.93,2.59,0.00,240,0.1
1576283727,69.19,966.97,0.00,995.89,2.54,0.00,240,0.1
1576283787,68.87,966.99,0.00,995.91,2.52,0.00,240,0.1
1576283848,69.46,966.96,0.00,995.88,2.57,0.00,240,0.1
1576283908,68.84,966.96,0.00,995.88,2.56,0.00,240,0.1
1576283968,69.22,966.96,0.00,995.87,2.46,0.00,240,0.1
1576284028,69.68,966.95,0.00,995.86,2.47,0.00,240,0.1
1576284088,68.96,966.99,0.00,995.91,2.42,0.00,240,0.1
1576284148,69.47,966.99,0.00,995.91,2.29,0.00,240,0.1
1576284208,69.82,967.04,0.00,995.95,2.18,0.00,240,0.1
1576284268,70.33,967.08,0.00,996.00,2.11,0.00,240,0.1
1576284329,70.39,967.09,0.00,996.00,2.10,0.00,240,0.1
1576284389,70.56,967.11,0.00,996.03,1.95,0.00,240,0.1
1576284449,70.75,967.09,0.00,996.01,1.87,0.00,240,0.1
1576284509,71.69,967.04,0.00,995.96,1.81,0.00,240,0.1
1576284569,70.75,967.06,0.00,995.98,2.00,0.00,240,0.1
1576284629,70.59,967.09,0.00,996.01,2.12,0.00,240,0.1
1576284689,70.49,967.08,0.00,996.00,2.23,0.00,240,0.1
1576284749,70.38,967.06,0.00,995.97,2.35,0.00,240,0.1
1576284810,69.87,967.10,0.00,996.01,2.46,0.00,240,0.1
1576284870,69.81,967.15,0.00,996.07,2.51,0.00,240,0.1
1576284930,69.61,967.16,0.00,996.08,2.57,0.00,240,0.1
1576284990,69.31,967.16,0.00,996.07,2.60,0.00,240,0.1
1576285050,69.36,967.17,0.00,996.09,2.67,0.00,240,0.1
1576285110,69.56,967.21,0.00,996.12,2.63,0.00,240,0.1
1576285170,69.62,967.17,0.00,996.09,2.63,0.00,240,0.1
1576285230,69.40,967.22,0.00,996.14,2.67,0.00,240,0.1
1576285290,69.47,967.16,0.00,996.08,2.67,0.00,240,0.1
1576285350,69.51,967.15,0.00,996.07,2.66,0.00,240,0.1
1576285410,69.69,967.16,0.00,996.08,2.67,0.00,240,0.1
1576285470,70.10,967.18,0.00,996.09,2.62,0.00,240,0.1
1576285531,69.99,967.23,0.00,996.15,2.60,0.00,240,0.1
1576285591,69.80,967.23,0.00,996.15,2.64,0.00,240,0.1
1576285651,70.05,967.25,0.00,996.17,2.58,0.00,240,0.1
1576285711,70.09,967.22,0.00,996.13,2.60,0.00,240,0.1
1576285771,70.08,967.23,0.00,996.14,2.59,0.00,240,0.1
1576285831,70.04,967.26,0.00,996.17,2.61,0.00,240,0.1
1576285891,70.33,967.22,0.00,996.13,2.58,0.00,240,0.1
1576285951,70.21,967.23,0.00,996.14,2.58,0.00,240,0.1
1576286011,69.75,967.23,0.00,996.15,2.73,0.00,240,0.1
1576286072,69.70,967.19,0.00,996.11,2.81,0.00,240,0.1
1576286132,69.64,967.16,0.00,996.07,2.78,0.00,240,0.1
1576286192,69.88,967.19,0.00,996.10,2.76,0.00,240,0.1
1576286252,69.95,967.15,0.00,996.06,2.75,0.00,240,0.1
1576286312,69.50,967.13,0.00,996.05,2.86,0.00,240,0.1
1576286372,69.64,967.09,0.00,996.00,2.82,0.00,240,0.1
1576286432,69.36,967.08,0.00,996.00,2.91,0.00,240,0.1
1576286492,69.67,967.07,0.00,995.99,2.93,0.00,240,0.1
1576286552,69.29,967.02,0.00,995.93,2.94,0.00,240,0.1
1576286612,69.10,966.99,0.00,995.91,3.00,0.00,240,0.1
1576286672,68.97,966.97,0.00,995.88,3.02,0.00,240,0.1
1576286732,69.09,966.94,0.00,995.85,2.99,0.00,240,0.1
1576286792,68.80,966.93,0.00,995.84,3.06,0.00,240,0.1
1576286853,68.89,966.90,0.00,995.82,3.03,0.00,240,0.1
1576286913,68.49,966.87,0.00,995.78,3.12,0.00,240,0.1
1576286973,68.37,966.88,0.00,995.79,3.15,0.00,240,0.1
1576287033,69.17,966.90,0.00,995.82,2.95,0.00,240,0.1
1576287093,69.08,966.89,0.00,995.80,2.95,0.00,240,0.1
1576287153,69.28,966.89,0.00,995.81,2.92,0.00,240,0.1
1576287213,69.32,966.86,0.00,995.78,2.94,0.00,240,0.1
1576287273,69.16,966.84,0.00,995.76,2.95,0.00,240,0.1
1576287333,69.26,966.90,0.00,995.81,2.91,0.00,240,0.1
1576287393,69.57,966.86,0.00,995.78,2.75,0.00,240,0.1
1576287453,70.22,966.87,0.00,995.78,2.65,0.00,240,0.1
1576287514,70.98,966.86,0.00,995.77,2.56,0.00,240,0.1
1576287574,70.06,966.82,0.00,995.73,2.73,0.00,240,0.1
1576287634,70.67,966.83,0.00,995.74,2.59,0.00,240,0.1
1576287694,71.08,966.83,0.00,995.74,2.56,0.00,240,0.1
1576287754,71.34,966.82,0.00,995.73,2.42,0.00,240,0.1
1576287814,71.45,966.84,0.00,995.76,2.38,0.00,240,0.1
1576287874,71.52,966.80,0.00,995.71,2.26,0.00,240,0.1
1576287934,72.19,966.80,0.00,995.72,2.27,0.00,240,0.1
1576287995,71.68,966.83,0.00,995.74,2.21,0.00,240,0.1
1576288055,71.08,966.85,0.00,995.76,2.34,0.00,240,0.1
1576288115,69.80,966.85,0.00,995.76,2.71,0.00,240,0.1
1576288175,69.54,966.85,0.00,995.77,2.78,0.00,240,0.1
1576288235,70.00,966.84,0.00,995.75,2.40,0.00,240,0.1
1576288295,70.56,966.81,0.00,995.73,2.43,0.00,240,0.1
1576288355,69.88,966.75,0.00,995.67,2.60,0.00,240,0.1
1576288415,70.23,966.81,0.00,995.72,2.45,0.00,240,0.1
1576288476,70.98,966.88,0.00,995.79,2.10,0.00,240,0.1
1576288536,71.90,966.89,0.00,995.81,2.01,0.00,240,0.1
1576288596,72.50,966.89,0.00,995.80,1.95,0.00,240,0.1
1576288656,71.81,966.92,0.00,995.84,2.03,0.00,240,0.1
1576288716,72.75,966.96,0.00,995.87,1.95,0.00,240,0.1
1576288776,73.46,966.94,0.00,995.86,1.64,0.00,240,0.1
1576288836,72.73,966.93,0.00,995.85,1.87,0.00,240,0.1
1576288896,71.79,966.96,0.00,995.88,2.03,0.00,240,0.1
1576288957,71.98,966.91,0.00,995.83,2.04,0.00,240,0.1
1576289017,72.22,966.91,0.00,995.83,1.83,0.00,240,0.1
1576289077,72.25,966.86,0.00,995.78,1.92,0.00,240,0.1
1576289137,72.11,966.79,0.00,995.71,2.12,0.00,240,0.1
1576289197,72.45,966.86,0.00,995.77,1.88,0.00,240,0.1
1576289257,72.95,966.87,0.00,995.79,1.76,0.00,240,0.1
1576289317,73.03,966.87,0.00,995.79,1.67,0.00,240,0.1
1576289377,74.44,966.93,0.00,995.85,1.45,0.00,240,0.1
1576289437,74.93,966.90,0.00,995.81,1.42,0.00,240,0.1
1576289497,74.17,966.90,0.00,995.82,1.37,0.00,240,0.1
1576289557,73.77,966.94,0.00,995.86,1.77,0.00,240,0.1
1576289617,72.60,966.93,0.00,995.85,1.98,0.00,240,0.1
1576289678,72.15,966.93,0.00,995.85,2.07,0.00,240,0.1
1576289738,71.83,966.97,0.00,995.89,2.09,0.00,240,0.1
1576289798,72.86,966.96,0.00,995.88,1.78,0.00,240,0.1
1576289858,73.82,967.00,0.00,995.91,1.52,0.00,240,0.1
1576289918,74.28,967.00,0.00,995.92,1.46,0.00,240,0.1
1576289978,73.63,967.00,0.00,995.92,1.65,0.00,240,0.1
1576290038,73.97,966.99,0.00,995.91,1.59,0.00,240,0.1
1576290098,73.10,967.03,0.00,995.94,1.81,0.00,240,0.1
1576290158,72.53,967.02,0.00,995.93,1.97,0.00,240,0.1
1576290219,71.91,966.97,0.00,995.88,2.14,0.00,240,0.1
1576290279,71.52,967.01,0.00,995.92,2.24,0.00,240,0.1
1576290339,71.03,967.03,0.00,995.95,2.41,0.00,240,0.1
1576290399,71.23,967.06,0.00,995.97,2.35,0.00,240,0.1
1576290459,71.07,967.09,0.00,996.00,2.37,0.00,240,0.1
1576290519,71.38,967.06,0.00,995.98,2.29,0.00,240,0.1
1576290579,71.56,967.11,0.00,996.03,2.28,0.00,240,0.1
1576290639,71.50,967.08,0.00,996.00,2.30,0.00,240,0.1
1576290700,71.04,967.08,0.00,996.00,2.45,0.00,240,0.1
1576290760,71.35,967.09,0.00,996.01,2.38,0.00,240,0.1
1576290820,71.16,967.06,0.00,995.98,2.37,0.00,240,0.1
1576290880,71.25,967.07,0.00,995.99,2.34,0.00,240,0.1
1576290940,71.31,967.09,0.00,996.01,2.32,0.00,240,0.1
1576291000,71.48,967.05,0.00,995.97,2.29,0.00,240,0.1
1576291060,71.71,967.08,0.00,996.00,2.19,0.00,240,0.1
1576291120,71.75,967.04,0.00,995.95,2.19,0.00,240,0.1
1576291180,72.18,967.07,0.00,995.98,2.08,0.00,240,0.1
1576291241,72.09,967.09,0.00,996.01,2.11,0.00,240,0.1
1576291301,71.96,967.05,0.00,995.97,2.14,0.00,240,0.1
1576291361,72.48,967.08,0.00,995.99,1.96,0.00,240,0.1
1576291421,72.13,967.06,0.00,995.97,2.10,0.00,240,0.1
1576291481,72.05,967.02,0.00,995.94,2.19,0.00,240,0.1
1576291541,71.81,967.02,0.00,995.93,2.18,0.00,240,0.1
1576291601,72.48,967.02,0.00,995.94,1.96,0.00,240,0.1
1576291661,72.88,966.97,0.00,995.88,1.84,0.00,240,0.1
1576291721,73.56,966.95,0.00,995.86,1.81,0.00,240,0.1
1576291781,74.01,966.92,0.00,995.84,1.70,0.00,240,0.1
1576291841,73.35,966.97,0.00,995.89,1.64,0.00,240,0.1
1576291902,73.65,966.96,0.00,995.88,1.43,0.00,240,0.1
1576291962,74.43,966.91,0.00,995.82,1.48,0.00,240,0.1
1576292022,74.21,966.88,0.00,995.79,1.55,0.00,240,0.1
1576292082,74.40,966.84,0.00,995.75,1.60,0.00,240,0.1
1576292142,72.98,966.89,0.00,995.81,1.91,0.00,240,0.1
1576292202,73.56,966.85,0.00,995.77,1.90,0.00,240,0.1
1576292262,72.78,966.81,0.00,995.73,2.15,0.00,240,0.1
1576292322,71.83,966.83,0.00,995.75,2.35,0.00,240,0.1
1576292382,72.23,966.84,0.00,995.75,2.21,0.00,240,0.1
1576292442,72.08,966.84,0.00,995.76,2.25,0.00,240,0.1
1576292502,72.14,966.76,0.00,995.67,2.23,0.00,240,0.1
1576292562,71.69,966.81,0.00,995.73,2.38,0.00,240,0.1
1576292622,71.23,966.77,0.00,995.68,2.49,0.00,240,0.1
1576292683,71.63,966.81,0.00,995.72,2.40,0.00,240,0.1
1576292743,71.76,966.78,0.00,995.70,2.39,0.00,240,0.1
1576292803,71.09,966.75,0.00,995.67,2.54,0.00,240,0.1
1576292863,70.96,966.77,0.00,995.69,2.56,0.00,240,0.1
1576292923,71.34,966.79,0.00,995.71,2.58,0.00,240,0.1
1576292983,70.45,966.77,0.00,995.68,2.70,0.00,240,0.1
1576293043,70.59,966.78,0.00,995.70,2.75,0.00,240,0.1
1576293103,70.42,966.77,0.00,995.69,2.74,0.00,240,0.1
1576293163,70.52,966.77,0.00,995.68,2.75,0.00,240,0.1
1576293223,70.41,966.79,0.00,995.71,2.78,0.00,240,0.1
1576293283,70.40,966.78,0.00,995.70,2.79,0.00,240,0.1
1576293343,69.65,966.77,0.00,995.69,2.91,0.00,240,0.1
1576293403,70.03,966.76,0.00,995.68,2.86,0.00,240,0.1
1576293463,68.54,966.79,0.00,995.70,3.11,0.00,240,0.1
1576293524,68.51,966.77,0.00,995.68,3.17,0.00,240,0.1
1576293584,67.98,966.81,0.00,995.72,3.19,0.00,240,0.1
1576293644,67.18,966.86,0.00,995.77,3.32,0.00,240,0.1
1576293704,67.04,966.87,0.00,995.78,3.33,0.00,240,0.1
1576293764,66.89,966.85,0.00,995.77,3.36,0.00,240,0.1
1576293824,66.81,966.84,0.00,995.76,3.34,0.00,240,0.1
1576293884,66.73,966.85,0.00,995.77,3.39,0.00,240,0.1
1576293944,66.31,966.85,0.00,995.77,3.43,0.00,240,0.1
1576294004,66.10,966.85,0.00,995.77,3.47,0.00,240,0.1
1576294064,65.77,966.86,0.00,995.77,3.56,0.00,240,0.1
1576294124,65.62,966.87,0.00,995.78,3.53,0.00,240,0.1
1576294184,66.39,966.92,0.00,995.84,3.43,0.00,240,0.1
1576294244,66.12,966.95,0.00,995.86,3.47,0.00,240,0.1
1576294305,65.83,966.94,0.00,995.85,3.52,0.00,240,0.1
1576294365,65.88,966.95,0.00,995.86,3.52,0.00,240,0.1
1576294425,65.84,966.97,0.00,995.88,3.55,0.00,240,0.1
1576294485,65.91,966.97,0.00,995.89,3.53,0.00,240,0.1
1576294545,66.11,966.96,0.00,995.88,3.53,0.00,240,0.1
1576294605,66.17,966.96,0.00,995.87,3.52,0.00,240,0.1
1576294666,66.12,966.94,0.00,995.86,3.50,0.00,240,0.1
1576294726,66.06,966.99,0.00,995.91,3.54,0.00,240,0.1
1576294786,66.17,966.97,0.00,995.89,3.50,0.00,240,0.1
1576294846,66.43,967.00,0.00,995.92,3.48,0.00,240,0.1
1576294906,66.18,967.01,0.00,995.93,3.49,0.00,240,0.1
1576294966,66.46,967.00,0.00,995.92,3.44,0.00,240,0.1
1576295026,66.37,967.06,0.00,995.97,3.44,0.00,240,0.1
1576295086,66.53,967.08,0.00,996.00,3.44,0.00,240,0.1
1576295146,66.83,967.09,0.00,996.00,3.44,0.00,240,0.1
1576295206,66.84,967.09,0.00,996.01,3.38,0.00,240,0.1
1576295266,66.95,967.07,0.00,995.99,3.35,0.00,240,0.1
1576295326,66.79,967.09,0.00,996.00,3.40,0.00,240,0.1
1576295386,67.25,967.10,0.00,996.02,3.32,0.00,240,0.1
1576295447,67.02,967.07,0.00,995.98,3.35,0.00,240,0.1
1576295507,67.03,967.02,0.00,995.94,3.33,0.00,240,0.1
1576295567,66.90,967.04,0.00,995.95,3.36,0.00,240,0.1
1576295627,67.10,966.98,0.00,995.90,3.35,0.00,240,0.1
1576295687,68.03,967.00,0.00,995.91,3.30,0.00,240,0.1
1576295747,67.33,967.01,0.00,995.93,3.32,0.00,240,0.1
1576295807,67.21,967.03,0.00,995.95,3.32,0.00,240,0.1
1576295867,67.48,967.05,0.00,995.97,3.26,0.00,240,0.1
1576295927,67.14,967.01,0.00,995.92,3.37,0.00,240,0.1
1576295988,67.23,967.02,0.00,995.93,3.36,0.00,240,0.1
1576296048,66.98,967.02,0.00,995.94,3.40,0.00,240,0.1
1576296108,67.30,966.97,0.00,995.89,3.35,0.00,240,0.1
1576296168,67.55,966.98,0.00,995.90,3.29,0.00,240,0.1
1576296228,67.98,966.98,0.00,995.90,3.17,0.00,240,0.1
1576296288,68.25,967.01,0.00,995.92,3.18,0.00,240,0.1
1576296348,67.94,966.95,0.00,995.87,3.20,0.00,240,0.1
1576296408,67.94,966.98,0.00,995.89,3.20,0.00,240,0.1
1576296468,68.00,966.98,0.00,995.89,3.22,0.00,240,0.1
1576296528,68.06,967.01,0.00,995.93,3.22,0.00,240,0.1
1576296588,68.00,967.02,0.00,995.93,3.21,0.00,240,0.1
1576296648,68.36,967.03,0.00,995.95,3.14,0.00,240,0.1
1576296708,68.44,967.02,0.00,995.94,3.14,0.00,240,0.1
1576296768,68.34,967.01,0.00,995.93,3.09,0.00,240,0.1
1576296829,68.97,966.98,0.00,995.89,3.05,0.00,240,0.1
1576296889,68.92,966.96,0.00,995.88,3.04,0.00,240,0.1
1576296949,69.04,966.98,0.00,995.90,3.12,0.00,240,0.1
1576297009,68.71,967.01,0.00,995.92,3.11,0.00,240,0.1
1576297069,68.75,967.01,0.00,995.93,3.14,0.00,240,0.1
1576297129,68.73,967.02,0.00,995.94,3.17,0.00,240,0.1
1576297189,68.55,967.03,0.00,995.94,3.24,0.00,240,0.1
1576297249,68.47,967.03,0.00,995.95,3.27,0.00,240,0.1
1576297309,68.36,967.04,0.00,995.96,3.34,0.00,240,0.1
1576297369,68.36,967.07,0.00,995.99,3.31,0.00,240,0.1
1576297429,68.04,967.05,0.00,995.96,3.43,0.00,240,0.1
1576297489,67.57,967.08,0.00,996.00,3.52,0.00,240,0.1
1576297550,67.38,967.14,0.00,996.05,3.56,0.00,240,0.1
1576297610,67.64,967.12,0.00,996.04,3.55,0.00,240,0.1
1576297670,67.30,967.14,0.00,996.05,3.59,0.00,240,0.1
1576297730,67.64,967.11,0.00,996.02,3.56,0.00,240,0.1
1576297790,67.59,967.17,0.00,996.09,3.55,0.00,240,0.1
1576297850,67.44,967.14,0.00,996.05,3.60,0.00,240,0.1
1576297910,67.45,967.07,0.00,995.99,3.61,0.00,240,0.1
1576297970,67.26,967.10,0.00,996.02,3.62,0.00,240,0.1
1576298030,67.54,967.16,0.00,996.08,3.60,0.00,240,0.1
1576298090,67.59,967.16,0.00,996.07,3.61,0.00,240,0.1
1576298151,67.43,967.15,0.00,996.06,3.65,0.00,240,0.1
1576298211,66.47,967.20,0.00,996.12,3.85,0.00,240,0.1
1576298271,66.38,967.20,0.00,996.12,3.89,0.00,240,0.1
1576298331,66.25,967.19,0.00,996.11,3.93,0.00,240,0.1
1576298391,66.26,967.23,0.00,996.15,3.90,0.00,240,0.1
1576298451,65.81,967.21,0.00,996.12,3.97,0.00,240,0.1
1576298511,65.90,967.23,0.00,996.15,3.96,0.00,240,0.1
1576298571,65.43,967.23,0.00,996.15,4.05,0.00,240,0.1
1576298631,65.68,967.24,0.00,996.16,3.98,0.00,240,0.1
1576298692,65.74,967.27,0.00,996.19,3.98,0.00,240,0.1
1576298752,65.74,967.30,0.00,996.22,4.00,0.00,240,0.1
1576298812,65.07,967.29,0.00,996.20,4.17,0.00,240,0.1
1576298872,65.02,967.29,0.00,996.20,4.19,0.00,240,0.1
1576298932,65.46,967.31,0.00,996.23,4.08,0.00,240,0.1
1576298992,65.33,967.37,0.00,996.29,4.12,0.00,240,0.1
1576299052,65.33,967.34,0.00,996.26,4.10,0.00,240,0.1
1576299112,65.40,967.37,0.00,996.28,4.11,0.00,240,0.1
1576299172,65.36,967.33,0.00,996.25,4.13,0.00,240,0.1
1576299232,65.36,967.32,0.00,996.23,4.13,0.00,240,0.1
1576299292,64.79,967.31,0.00,996.22,4.22,0.00,240,0.1
1576299352,64.82,967.30,0.00,996.22,4.21,0.00,240,0.1
1576299412,65.01,967.34,0.00,996.26,4.17,0.00,240,0.1
1576299473,65.08,967.34,0.00,996.26,4.18,0.00,240,0.1
1576299533,64.74,967.34,0.00,996.26,4.20,0.00,240,0.1
1576299593,64.87,967.36,0.00,996.27,4.21,0.00,240,0.1
1576299653,65.15,967.40,0.00,996.32,4.13,0.00,240,0.1
1576299713,65.55,967.37,0.00,996.29,4.09,0.00,240,0.1
1576299773,65.54,967.35,0.00,996.27,4.08,0.00,240,0.1
1576299833,65.01,967.40,0.00,996.32,4.23,0.00,240,0.1
1576299893,64.72,967.38,0.00,996.29,4.27,0.00,240,0.1
1576299953,65.04,967.40,0.00,996.31,4.22,0.00,240,0.1
1576300014,65.77,967.37,0.00,996.28,4.09,0.00,240,0.1
1576300074,65.24,967.39,0.00,996.31,4.17,0.00,240,0.1
1576300134,65.54,967.39,0.00,996.30,4.12,0.00,240,0.1
1576300194,65.82,967.42,0.00,996.34,4.07,0.00,240,0.1
1576300254,65.55,967.40,0.00,996.31,4.10,0.00,240,0.1
1576300314,65.67,967.42,0.00,996.33,4.12,0.00,240,0.1
1576300374,65.01,967.39,0.00,996.30,4.23,0.00,240,0.1
1576300434,65.54,967.37,0.00,996.28,4.16,0.00,240,0.1
1576300494,65.04,967.40,0.00,996.31,4.22,0.00,240,0.1
1576300554,65.29,967.37,0.00,996.29,4.24,0.00,240,0.1
1576300614,65.20,967.40,0.00,996.31,4.22,0.00,240,0.1
1576300675,65.59,967.45,0.00,996.36,4.17,0.00,240,0.1
1576300735,65.23,967.42,0.00,996.34,4.20,0.00,240,0.1
1576300795,64.99,967.41,0.00,996.32,4.22,0.00,240,0.1
1576300855,65.22,967.35,0.00,996.27,4.18,0.00,240,0.1
1576300915,65.46,967.33,0.00,996.24,4.19,0.00,240,0.1
1576300975,65.10,967.31,0.00,996.23,4.23,0.00,240,0.1
1576301035,64.71,967.35,0.00,996.26,4.31,0.00,240,0.1
1576301095,65.20,967.35,0.00,996.27,4.24,0.00,240,0.1
1576301155,64.95,967.36,0.00,996.27,4.26,0.00,240,0.1
1576301215,65.50,967.32,0.00,996.24,4.19,0.00,240,0.1
1576301276,65.00,967.34,0.00,996.26,4.24,0.00,240,0.1
1576301336,65.40,967.38,0.00,996.29,4.19,0.00,240,0.1
1576301396,65.02,967.40,0.00,996.31,4.26,0.00,240,0.1
1576301456,65.40,967.42,0.00,996.34,4.19,0.00,240,0.1
1576301516,65.51,967.40,0.00,996.31,4.16,0.00,240,0.1
1576301576,65.75,967.42,0.00,996.34,4.15,0.00,240,0.1
1576301636,66.15,967.45,0.00,996.36,4.10,0.00,240,0.1
1576301696,66.00,967.48,0.00,996.40,4.11,0.00,240,0.1
1576301756,65.50,967.45,0.00,996.37,4.19,0.00,240,0.1
1576301816,65.20,967.35,0.00,996.27,4.28,0.00,240,0.1
1576301877,64.95,967.32,0.00,996.24,4.32,0.00,240,0.1
1576301937,64.83,967.34,0.00,996.26,4.38,0.00,240,0.1
1576301997,64.45,967.33,0.00,996.24,4.44,0.00,240,0.1
1576302057,64.87,967.33,0.00,996.24,4.41,0.00,240,0.1
1576302117,64.25,967.32,0.00,996.24,4.51,0.00,240,0.1
1576302177,64.40,967.34,0.00,996.25,4.50,0.00,240,0.1
1576302237,64.36,967.37,0.00,996.29,4.50,0.00,240,0.1
1576302297,64.51,967.43,0.00,996.35,4.50,0.00,240,0.1
1576302357,64.31,967.41,0.00,996.33,4.56,0.00,240,0.1
1576302417,64.18,967.43,0.00,996.34,4.57,0.00,240,0.1
1576302478,64.34,967.40,0.00,996.31,4.54,0.00,240,0.1
1576302538,63.76,967.48,0.00,996.40,4.63,0.00,240,0.1
1576302598,64.19,967.52,0.00,996.44,4.59,0.00,240,0.1
1576302658,64.08,967.45,0.00,996.37,4.60,0.00,240,0.1
1576302718,64.21,967.43,0.00,996.35,4.56,0.00,240,0.1
1576302778,64.18,967.45,0.00,996.36,4.59,0.00,240,0.1
1576302838,64.10,967.48,0.00,996.40,4.60,0.00,240,0.1
1576302898,64.15,967.41,0.00,996.32,4.59,0.00,240,0.1
1576302958,64.11,967.40,0.00,996.31,4.61,0.00,240,0.1
1576303018,64.34,967.41,0.00,996.32,4.57,0.00,240,0.1
1576303078,64.14,967.34,0.00,996.25,4.59,0.00,240,0.1
1576303139,64.00,967.33,0.00,996.24,4.62,0.00,240,0.1
1576303199,64.33,967.41,0.00,996.33,4.58,0.00,240,0.1
1576303259,64.31,967.42,0.00,996.33,4.54,0.00,240,0.1
1576303319,64.13,967.47,0.00,996.39,4.61,0.00,240,0.1
1576303379,64.09,967.47,0.00,996.39,4.59,0.00,240,0.1
1576303439,64.27,967.44,0.00,996.36,4.55,0.00,240,0.1
1576303499,64.17,967.39,0.00,996.30,4.62,0.00,240,0.1
1576303559,63.98,967.39,0.00,996.30,4.64,0.00,240,0.1
1576303619,63.84,967.34,0.00,996.25,4.64,0.00,240,0.1
1576303679,63.79,967.29,0.00,996.21,4.65,0.00,240,0.1
1576303739,64.05,967.31,0.00,996.22,4.63,0.00,240,0.1
1576303799,64.06,967.31,0.00,996.22,4.66,0.00,240,0.1
1576303859,64.15,967.30,0.00,996.22,4.66,0.00,240,0.1
1576303920,63.73,967.18,0.00,996.10,4.70,0.00,240,0.1
1576303980,63.88,967.24,0.00,996.15,4.70,0.00,240,0.1
1576304040,63.99,967.22,0.00,996.13,4.67,0.00,240,0.1
1576304100,63.74,967.19,0.00,996.10,4.75,0.00,240,0.1
1576304160,64.76,967.22,0.00,996.14,4.60,0.00,240,0.1
1576304220,64.22,967.26,0.00,996.17,4.69,0.00,240,0.1
1576304280,63.87,967.31,0.00,996.22,4.75,0.00,240,0.1
1576304340,64.21,967.34,0.00,996.25,4.69,0.00,240,0.1
1576304400,64.29,967.45,0.00,996.37,4.68,0.00,240,0.1
1576304460,65.12,967.53,0.00,996.45,4.57,0.00,240,0.1
1576304520,64.05,967.60,0.00,996.52,4.72,0.00,240,0.1
1576304580,64.31,967.63,0.00,996.54,4.70,0.00,240,0.1
1576304641,64.47,967.65,0.00,996.56,4.68,0.00,240,0.1
1576304701,64.62,967.68,0.00,996.60,4.61,0.00,240,0.1
1576304761,64.54,967.75,0.00,996.67,4.60,0.00,240,0.1
1576304821,64.84,967.78,0.00,996.69,4.51,0.00,240,0.1
1576304881,64.91,967.83,0.00,996.74,4.50,0.00,240,0.1
1576304942,64.88,967.80,0.00,996.72,4.51,0.00,240,0.1
1576305002,64.78,967.83,0.00,996.75,4.52,0.00,240,0.1
1576305062,64.71,967.82,0.00,996.74,4.58,0.00,240,0.1
1576305122,64.71,967.85,0.00,996.76,4.64,0.00,240,0.1
1576305182,65.35,967.88,0.00,996.80,4.51,0.00,240,0.1
1576305242,66.13,967.90,0.00,996.81,4.45,0.00,240,0.1
1576305302,66.52,967.91,0.00,996.82,4.52,0.00,240,0.1
1576305362,66.93,967.91,0.00,996.83,4.51,0.00,240,0.1
1576305422,67.01,967.86,0.00,996.78,4.42,0.00,240,0.1
1576305483,67.16,967.86,0.00,996.78,4.31,0.00,240,0.1
1576305543,67.93,967.83,0.00,996.74,4.30,0.00,240,0.1
1576305603,68.45,967.79,0.00,996.70,4.13,0.00,240,0.1
1576305663,67.61,967.76,0.00,996.67,4.10,0.00,240,0.1
1576305723,68.27,967.74,0.00,996.66,4.17,0.00,240,0.1
1576305783,68.08,967.73,0.00,996.65,4.20,0.00,240,0.1
1576305843,67.05,967.71,0.00,996.63,4.24,0.00,240,0.1
1576305904,67.46,967.74,0.00,996.66,4.24,0.00,240,0.1
1576305964,67.32,967.71,0.00,996.62,4.27,0.00,240,0.1
1576306024,67.36,967.70,0.00,996.62,4.26,0.00,240,0.1
1576306084,66.90,967.64,0.00,996.56,4.27,0.00,240,0.1
1576306144,66.62,967.66,0.00,996.58,4.30,0.00,240,0.1
1576306204,66.55,967.64,0.00,996.56,4.29,0.00,240,0.1
1576306264,66.60,967.62,0.00,996.54,4.29,0.00,240,0.1
1576306324,65.77,967.62,0.00,996.53,4.38,0.00,240,0.1
1576306384,65.69,967.60,0.00,996.52,4.39,0.00,240,0.1
1576306444,65.61,967.60,0.00,996.52,4.40,0.00,240,0.1
1576306504,65.54,967.65,0.00,996.57,4.43,0.00,240,0.1
1576306564,65.24,967.61,0.00,996.53,4.44,0.00,240,0.1
1576306624,65.30,967.63,0.00,996.55,4.48,0.00,240,0.1
1576306684,65.44,967.71,0.00,996.63,4.45,0.00,240,0.1
1576306745,65.62,967.78,0.00,996.70,4.40,0.00,240,0.1
1576306805,65.92,967.81,0.00,996.73,4.29,0.00,240,0.1
1576306865,66.23,967.80,0.00,996.71,4.24,0.00,240,0.1
1576306925,66.57,967.82,0.00,996.73,4.22,0.00,240,0.1
1576306985,66.90,967.90,0.00,996.81,4.10,0.00,240,0.1
1576307045,67.05,967.96,0.00,996.88,4.07,0.00,240,0.1
1576307105,67.30,968.03,0.00,996.95,4.03,0.00,240,0.1
1576307165,67.15,968.08,0.00,996.99,4.05,0.00,240,0.1
1576307225,67.09,968.10,0.00,997.01,4.07,0.00,240,0.1
1576307285,67.16,968.14,0.00,997.05,4.08,0.00,240,0.1
1576307346,66.79,968.18,0.00,997.09,4.13,0.00,240,0.1
1576307406,66.88,968.20,0.00,997.11,4.12,0.00,240,0.1
1576307466,66.88,968.16,0.00,997.08,4.22,0.00,240,0.1
1576307526,67.90,968.12,0.00,997.03,4.08,0.00,240,0.1
1576307586,68.37,968.09,0.00,997.01,3.97,0.00,240,0.1
1576307646,68.21,968.10,0.00,997.02,3.99,0.00,240,0.1
1576307706,69.08,968.13,0.00,997.04,4.00,0.00,240,0.1
1576307766,68.74,968.12,0.00,997.04,4.06,0.00,240,0.1
1576307826,68.22,968.15,0.00,997.06,3.99,0.00,240,0.1
1576307886,67.95,968.15,0.00,997.06,4.06,0.00,240,0.1
1576307946,68.12,968.16,0.00,997.07,4.06,0.00,240,0.1
1576308007,67.65,968.17,0.00,997.08,4.13,0.00,240,0.1
1576308067,67.93,968.15,0.00,997.07,4.09,0.00,240,0.1
1576308127,67.95,968.15,0.00,997.07,4.05,0.00,240,0.1
1576308187,67.98,968.19,0.00,997.10,4.01,0.00,240,0.1
1576308247,68.60,968.18,0.00,997.09,3.91,0.00,240,0.1
1576308307,68.79,968.20,0.00,997.11,3.89,0.00,240,0.1
1576308367,68.53,968.17,0.00,997.09,3.92,0.00,240,0.1
1576308427,68.77,968.15,0.00,997.07,3.98,0.00,240,0.1
1576308488,68.34,968.17,0.00,997.09,3.99,0.00,240,0.1
1576308548,68.48,968.19,0.00,997.10,3.98,0.00,240,0.1
1576308608,68.35,968.24,0.00,997.16,3.96,0.00,240,0.1
1576308668,68.75,968.31,0.00,997.22,3.92,0.00,240,0.1
1576308728,69.18,968.32,0.00,997.23,3.88,0.00,240,0.1
1576308788,68.97,968.30,0.00,997.22,3.88,0.00,240,0.1
1576308848,69.18,968.32,0.00,997.24,3.86,0.00,240,0.1
1576308909,69.15,968.37,0.00,997.28,3.90,0.00,240,0.1
1576308969,68.90,968.39,0.00,997.30,3.93,0.00,240,0.1
1576309029,69.08,968.41,0.00,997.32,3.95,0.00,240,0.1
1576309089,68.93,968.40,0.00,997.31,3.99,0.00,240,0.1
1576309149,68.86,968.45,0.00,997.37,4.06,0.00,240,0.1
1576309209,68.50,968.49,0.00,997.41,4.15,0.00,240,0.1
1576309269,68.55,968.53,0.00,997.44,4.20,0.00,240,0.1
1576309329,68.51,968.59,0.00,997.50,4.27,0.00,240,0.1
1576309389,68.20,968.56,0.00,997.47,4.31,0.00,240,0.1
1576309449,68.29,968.61,0.00,997.52,4.43,0.00,240,0.1
1576309509,69.37,968.62,0.00,997.54,4.47,0.00,240,0.1
1576309569,69.18,968.62,0.00,997.54,4.44,0.00,240,0.1
1576309629,68.69,968.64,0.00,997.55,4.48,0.00,240,0.1
1576309689,69.86,968.68,0.00,997.60,4.49,0.00,240,0.1
1576309749,70.91,968.66,0.00,997.58,4.49,0.00,240,0.1
1576309809,71.11,968.72,0.00,997.63,4.53,0.00,240,0.1
1576309869,71.56,968.74,0.00,997.65,4.56,0.00,240,0.1
1576309930,71.21,968.63,0.00,997.55,4.65,0.00,240,0.1
1576309990,71.91,968.75,0.00,997.66,4.65,0.00,240,0.1
1576310050,71.50,968.72,0.00,997.64,4.74,0.00,240,0.1
1576310110,68.81,968.75,0.00,997.66,4.95,0.00,240,0.1
1576310170,69.49,968.72,0.00,997.63,4.92,0.00,240,0.1
1576310230,69.02,968.75,0.00,997.67,5.03,0.00,240,0.1
1576310290,70.21,968.80,0.00,997.72,4.97,0.00,240,0.1
1576310350,70.50,968.79,0.00,997.70,4.91,0.00,240,0.1
1576310411,70.58,968.79,0.00,997.71,4.90,0.00,240,0.1
1576310471,70.17,968.78,0.00,997.70,4.83,0.00,240,0.1
1576310531,71.10,968.85,0.00,997.77,4.82,0.00,240,0.1
1576310591,71.14,968.88,0.00,997.80,4.84,0.00,240,0.1
1576310651,70.72,968.92,0.00,997.83,4.83,0.00,240,0.1
1576310711,71.08,968.93,0.00,997.85,4.73,0.00,240,0.1
1576310771,70.97,968.99,0.00,997.91,4.60,0.00,240,0.1
1576310832,71.44,968.97,0.00,997.89,4.56,0.00,240,0.1
1576310892,72.00,968.98,0.00,997.90,4.53,0.00,240,0.1
1576310952,71.04,969.01,0.00,997.93,4.52,0.00,240,0.1
1576311012,71.32,969.01,0.00,997.92,4.44,0.00,240,0.1
1576311072,71.95,969.01,0.00,997.92,4.37,0.00,240,0.1
1576311132,71.96,969.05,0.00,997.96,4.44,0.00,240,0.1
1576311192,71.71,969.02,0.00,997.94,4.42,0.00,240,0.1
1576311252,71.54,969.05,0.00,997.96,4.41,0.00,240,0.1
1576311313,72.19,969.04,0.00,997.96,4.41,0.00,240,0.1
1576311373,71.95,969.01,0.00,997.92,4.40,0.00,240,0.1
1576311433,71.42,969.02,0.00,997.94,4.38,0.00,240,0.1
1576311493,71.61,969.05,0.00,997.96,4.38,0.00,240,0.1
1576311553,71.75,969.05,0.00,997.97,4.42,0.00,240,0.1
1576311613,71.79,969.07,0.00,997.99,4.43,0.00,240,0.1
1576311673,71.60,969.14,0.00,998.06,4.49,0.00,240,0.1
1576311733,72.31,969.15,0.00,998.06,4.40,0.00,240,0.1
1576311793,72.00,969.19,0.00,998.11,4.34,0.00,240,0.1
1576311853,73.07,969.14,0.00,998.06,4.42,0.00,240,0.1
1576311913,72.97,969.18,0.00,998.09,4.43,0.00,240,0.1
1576311973,72.45,969.20,0.00,998.11,4.35,0.00,240,0.1
1576312033,73.14,969.21,0.00,998.12,4.42,0.00,240,0.1
1576312093,73.04,969.21,0.00,998.12,4.38,0.00,240,0.1
1576312154,72.93,969.21,0.00,998.12,4.29,0.00,240,0.1
1576312214,73.87,969.24,0.00,998.15,4.34,0.00,240,0.1
1576312274,73.75,969.23,0.00,998.15,4.37,0.00,240,0.1
1576312334,74.02,969.23,0.00,998.14,4.42,0.00,240,0.1
1576312394,73.72,969.24,0.00,998.16,4.44,0.00,240,0.1
1576312454,74.13,969.22,0.00,998.14,4.49,0.00,240,0.1
1576312515,73.91,969.26,0.00,998.18,4.56,0.00,240,0.1
1576312575,74.13,969.29,0.00,998.20,4.53,0.00,240,0.1
1576312635,74.54,969.29,0.00,998.21,4.56,0.00,240,0.1
1576312695,74.09,969.29,0.00,998.21,4.59,0.00,240,0.1
1576312755,75.39,969.33,0.00,998.24,4.48,0.00,240,0.1
1576312815,75.48,969.32,0.00,998.24,4.37,0.00,240,0.1
1576312875,74.46,969.27,0.00,998.19,4.48,0.00,240,0.1
1576312936,74.78,969.31,0.00,998.22,4.50,0.00,240,0.1
1576312996,74.25,969.34,0.00,998.25,4.61,0.00,240,0.1
1576313056,74.47,969.33,0.00,998.25,4.59,0.00,240,0.1
1576313116,74.14,969.33,0.00,998.24,4.60,0.00,240,0.1
1576313176,74.61,969.35,0.00,998.27,4.55,0.00,240,0.1
1576313236,74.67,969.33,0.00,998.24,4.49,0.00,240,0.1
1576313296,74.55,969.35,0.00,998.26,4.50,0.00,240,0.1
1576313356,75.23,969.35,0.00,998.26,4.50,0.00,240,0.1
1576313416,74.68,969.32,0.00,998.23,4.49,0.00,240,0.1
1576313476,75.79,969.35,0.00,998.26,4.54,0.00,240,0.1
1576313536,75.48,969.31,0.00,998.23,4.59,0.00,240,0.1
1576313596,75.72,969.29,0.00,998.21,4.58,0.00,240,0.1
1576313656,76.28,969.30,0.00,998.22,4.64,0.00,240,0.1
1576313716,76.69,969.35,0.00,998.26,4.56,0.00,240,0.1
1576313776,76.42,969.31,0.00,998.23,4.57,0.00,240,0.1
1576313836,76.65,969.33,0.00,998.25,4.60,0.00,240,0.1
1576313896,76.68,969.29,0.00,998.20,4.62,0.00,240,0.1
1576313956,77.23,969.30,0.00,998.22,4.63,0.00,240,0.1
1576314017,77.35,969.29,0.00,998.21,4.61,0.00,240,0.1
1576314077,77.95,969.30,0.00,998.22,4.60,0.00,240,0.1
1576314137,78.66,969.26,0.00,998.17,4.44,0.00,240,0.1
1576314197,79.81,969.26,0.00,998.18,4.35,0.00,240,0.1
1576314257,79.73,969.28,0.00,998.20,4.36,0.00,240,0.1
1576314317,80.32,969.25,0.00,998.16,4.41,0.00,240,0.1
1576314377,81.67,969.25,0.00,998.17,4.30,0.00,240,0.1
1576314437,82.44,969.25,0.00,998.16,4.26,0.00,240,0.1
1576314497,81.33,969.22,0.00,998.14,4.20,0.00,240,0.1
1576314557,81.24,969.20,0.00,998.12,4.18,0.00,240,0.1
1576314618,81.07,969.21,0.00,998.12,4.18,0.00,240,0.1
1576314678,81.21,969.21,0.00,998.13,4.15,0.00,240,0.1
1576314738,81.23,969.20,0.00,998.11,4.19,0.00,240,0.1
1576314798,81.28,969.19,0.00,998.11,4.20,0.00,240,0.1
1576314858,81.34,969.17,0.00,998.09,4.24,0.00,240,0.1
1576314918,81.38,969.12,0.00,998.04,4.24,0.00,240,0.1
1576314978,81.69,969.10,0.00,998.02,4.27,0.00,240,0.1
1576315038,81.64,969.09,0.00,998.01,4.22,0.00,240,0.1
1576315098,82.33,969.05,0.00,997.96,4.31,0.00,240,0.1
1576315158,81.35,969.00,0.00,997.92,4.29,0.00,240,0.1
1576315218,81.86,968.97,0.00,997.88,4.29,0.00,240,0.1
1576315278,82.55,968.94,0.00,997.85,4.29,0.00,240,0.1
1576315338,82.81,968.92,0.00,997.84,4.34,0.00,240,0.1
1576315398,83.32,968.91,0.00,997.83,4.34,0.00,240,0.1
1576315459,82.96,968.85,0.00,997.76,4.33,0.00,240,0.1
1576315519,83.33,968.80,0.00,997.72,4.37,0.00,240,0.1
1576315579,84.23,968.78,0.00,997.70,4.34,0.00,240,0.1
1576315639,84.72,968.73,0.00,997.65,4.37,0.00,240,0.1
1576315699,84.32,968.67,0.00,997.58,4.35,0.00,240,0.1
1576315759,84.36,968.70,0.00,997.61,4.32,0.00,240,0.1
1576315819,84.37,968.60,0.00,997.51,4.29,0.00,240,0.1
1576315879,84.09,968.54,0.00,997.46,4.27,0.00,240,0.1
1576315939,84.17,968.48,0.00,997.39,4.25,0.00,240,0.1
1576316000,84.41,968.46,0.00,997.37,4.26,0.00,240,0.1
1576316060,83.82,968.41,0.00,997.33,4.32,0.00,240,0.1
1576316120,83.54,968.36,0.00,997.28,4.34,0.00,240,0.1
1576316180,83.65,968.31,0.00,997.23,4.31,0.00,240,0.1
1576316240,82.95,968.28,0.00,997.20,4.39,0.00,240,0.1
1576316300,82.66,968.24,0.00,997.15,4.36,0.00,240,0.1
1576316361,82.72,968.22,0.00,997.14,4.39,0.00,240,0.1
1576316421,82.55,968.19,0.00,997.11,4.41,0.00,240,0.1
1576316481,81.55,968.18,0.00,997.10,4.43,0.00,240,0.1
1576316541,81.40,968.22,0.00,997.14,4.40,0.00,240,0.1
1576316601,81.45,968.18,0.00,997.09,4.42,0.00,240,0.1
1576316661,80.28,968.23,0.00,997.15,4.40,0.00,240,0.1
1576316721,80.94,968.28,0.00,997.19,4.50,0.00,240,0.1
1576316782,81.16,968.34,0.00,997.26,4.55,0.00,240,0.1
1576316842,80.39,968.33,0.00,997.24,4.53,0.00,240,0.1
1576316902,80.61,968.36,0.00,997.27,4.58,0.00,240,0.1
1576316962,80.49,968.39,0.00,997.30,4.63,0.00,240,0.1
1576317022,80.05,968.37,0.00,997.29,4.61,0.00,240,0.1
1576317082,79.68,968.39,0.00,997.31,4.60,0.00,240,0.1
1576317142,79.72,968.33,0.00,997.25,4.70,0.00,240,0.1
1576317202,80.09,968.35,0.00,997.26,4.70,0.00,240,0.1
1576317262,79.67,968.35,0.00,997.26,4.70,0.00,240,0.1
1576317322,79.55,968.33,0.00,997.24,4.72,0.00,240,0.1
1576317382,79.14,968.31,0.00,997.22,4.71,0.00,240,0.1
1576317442,79.98,968.26,0.00,997.17,4.74,0.00,240,0.1
1576317502,79.43,968.23,0.00,997.15,4.74,0.00,240,0.1
1576317563,78.78,968.25,0.00,997.17,4.67,0.00,240,0.1
1576317623,79.75,968.26,0.00,997.17,4.70,0.00,240,0.1
1576317683,79.19,968.18,0.00,997.10,4.72,0.00,240,0.1
1576317743,80.72,968.20,0.00,997.12,4.80,0.00,240,0.1
1576317803,80.35,968.17,0.00,997.08,4.79,0.00,240,0.1
1576317864,80.02,968.18,0.00,997.09,4.78,0.00,240,0.1
1576317924,80.24,968.14,0.00,997.05,4.73,0.00,240,0.1
1576317984,80.76,968.11,0.00,997.02,4.81,0.00,240,0.1
1576318044,80.97,968.11,0.00,997.03,4.83,0.00,240,0.1
1576318104,79.72,968.12,0.00,997.03,4.87,0.00,240,0.1
1576318164,79.29,968.16,0.00,997.08,4.94,0.00,240,0.1
1576318224,79.47,968.19,0.00,997.10,5.02,0.00,240,0.1
1576318285,79.22,968.19,0.00,997.11,5.02,0.00,240,0.1
1576318345,78.94,968.21,0.00,997.13,5.02,0.00,240,0.1
1576318405,78.79,968.19,0.00,997.11,5.05,0.00,240,0.1
1576318465,79.28,968.20,0.00,997.11,5.12,0.00,240,0.1
1576318525,79.15,968.17,0.00,997.09,5.07,0.00,240,0.1
1576318585,77.93,968.22,0.00,997.13,5.10,0.00,240,0.1
1576318645,78.80,968.22,0.00,997.13,5.05,0.00,240,0.1
1576318705,77.52,968.21,0.00,997.13,5.06,0.00,240,0.1
1576318765,77.88,968.29,0.00,997.21,5.07,0.00,240,0.1
1576318825,77.36,968.28,0.00,997.19,5.17,0.00,240,0.1
1576318886,77.55,968.26,0.00,997.18,5.25,0.00,240,0.1
1576318946,77.12,968.28,0.00,997.20,5.21,0.00,240,0.1
1576319006,76.75,968.25,0.00,997.17,5.25,0.00,240,0.1
1576319066,76.17,968.30,0.00,997.21,5.31,0.00,240,0.1
1576319126,77.04,968.31,0.00,997.22,5.34,0.00,240,0.1
1576319186,76.82,968.30,0.00,997.21,5.32,0.00,240,0.1
1576319246,77.87,968.31,0.00,997.23,5.35,0.00,240,0.1
1576319306,76.05,968.28,0.00,997.20,5.31,0.00,240,0.1
1576319367,77.55,968.25,0.00,997.16,5.44,0.00,240,0.1
1576319427,75.69,968.24,0.00,997.15,5.55,0.00,240,0.1
1576319487,75.75,968.21,0.00,997.12,5.68,0.00,240,0.1
1576319547,75.09,968.24,0.00,997.15,5.69,0.00,240,0.1
1576319607,74.67,968.24,0.00,997.15,5.64,0.00,240,0.1
1576319667,74.94,968.24,0.00,997.15,5.60,0.00,240,0.1
1576319727,73.81,968.23,0.00,997.15,5.61,0.00,240,0.1
1576319787,74.53,968.21,0.00,997.12,5.65,0.00,240,0.1
1576319847,74.22,968.21,0.00,997.13,5.65,0.00,240,0.1
1576319908,74.22,968.24,0.00,997.15,5.58,0.00,240,0.1
1576319968,74.43,968.23,0.00,997.15,5.63,0.00,240,0.1
1576320028,75.30,968.18,0.00,997.10,5.52,0.00,240,0.1
1576320088,75.45,968.17,0.00,997.09,5.59,0.00,240,0.1
1576320149,74.74,968.19,0.00,997.10,5.64,0.00,240,0.1
1576320209,74.58,968.18,0.00,997.09,5.73,0.00,240,0.1
1576320269,73.41,968.18,0.00,997.10,5.78,0.00,240,0.1
1576320329,74.35,968.19,0.00,997.10,5.82,0.00,240,0.1
1576320389,74.02,968.14,0.00,997.06,5.91,0.00,240,0.1
1576320449,73.52,968.17,0.00,997.08,5.90,0.00,240,0.1
1576320509,73.36,968.15,0.00,997.07,5.90,0.00,240,0.1
1576320569,74.21,968.14,0.00,997.06,5.84,0.00,240,0.1
1576320629,73.02,968.11,0.00,997.02,5.98,0.00,240,0.1
1576320689,72.14,968.11,0.00,997.02,6.00,0.00,240,0.1
1576320749,71.83,968.09,0.00,997.00,5.96,0.00,240,0.1
1576320810,71.38,968.08,0.00,997.00,5.95,0.00,240,0.1
1576320870,71.75,968.07,0.00,996.98,6.04,0.00,240,0.1
1576320930,71.93,968.09,0.00,997.01,6.17,0.00,240,0.1
1576320990,71.27,968.08,0.00,997.00,6.20,0.00,240,0.1
1576321050,71.34,968.09,0.00,997.01,6.21,0.00,240,0.1
1576321110,72.69,968.08,0.00,996.99,6.12,0.00,240,0.1
1576321170,71.29,968.08,0.00,996.99,6.12,0.00,240,0.1
1576321231,71.16,968.10,0.00,997.01,6.11,0.00,240,0.1
1576321291,71.71,968.06,0.00,996.98,6.31,0.00,240,0.1
1576321351,69.89,968.05,0.00,996.97,6.09,0.00,240,0.1
1576321411,70.80,968.03,0.00,996.95,6.30,0.00,240,0.1
1576321472,71.56,968.07,0.00,996.98,6.30,0.00,240,0.1
1576321532,71.54,968.11,0.00,997.02,6.27,0.00,240,0.1
1576321592,72.89,968.13,0.00,997.05,6.14,0.00,240,0.1
1576321652,71.17,968.10,0.00,997.02,6.23,0.00,240,0.1
1576321712,72.38,968.11,0.00,997.03,6.18,0.00,240,0.1
1576321772,72.08,968.15,0.00,997.06,6.25,0.00,240,0.1
1576321832,70.90,968.13,0.00,997.05,6.37,0.00,240,0.1
1576321893,71.18,968.12,0.00,997.03,6.27,0.00,240,0.1
1576321953,69.68,968.11,0.00,997.03,6.45,0.00,240,0.1
1576322013,68.85,968.08,0.00,996.99,6.33,0.00,240,0.1
1576322073,68.52,968.00,0.00,996.92,6.35,0.00,240,0.1
1576322133,68.53,967.98,0.00,996.90,6.47,0.00,240,0.1
1576322193,67.86,967.98,0.00,996.90,6.54,0.00,240,0.1
1576322253,68.26,968.00,0.00,996.91,6.53,0.00,240,0.1
1576322313,68.83,968.04,0.00,996.96,6.45,0.00,240,0.1
1576322374,68.89,968.04,0.00,996.95,6.42,0.00,240,0.1
1576322434,69.05,968.05,0.00,996.97,6.43,0.00,240,0.1
1576322494,68.19,968.07,0.00,996.99,6.39,0.00,240,0.1
1576322554,68.41,968.07,0.00,996.98,6.49,0.00,240,0.1
1576322615,68.42,968.07,0.00,996.98,6.56,0.00,240,0.1
1576322675,69.65,968.07,0.00,996.99,6.57,0.00,240,0.1
1576322735,69.10,968.08,0.00,996.99,6.37,0.00,240,0.1
1576322795,69.52,968.06,0.00,996.97,6.39,0.00,240,0.1
1576322855,67.02,968.04,0.00,996.96,6.58,0.00,240,0.1
1576322915,68.13,968.04,0.00,996.96,6.50,0.00,240,0.1
1576322975,66.57,968.00,0.00,996.92,6.55,0.00,240,0.1
1576323035,67.33,968.00,0.00,996.91,6.63,0.00,240,0.1
1576323096,67.66,967.97,0.00,996.89,6.63,0.00,240,0.1
1576323156,67.27,967.95,0.00,996.87,6.57,0.00,240,0.1
1576323216,67.47,967.96,0.00,996.87,6.59,0.00,240,0.1
1576323276,67.00,967.93,0.00,996.85,6.59,0.00,240,0.1
1576323336,67.05,967.96,0.00,996.88,6.67,0.00,240,0.1
1576323396,66.71,967.92,0.00,996.83,6.77,0.00,240,0.1
1576323456,67.23,967.95,0.00,996.87,6.58,0.00,240,0.1
1576323516,66.92,967.94,0.00,996.85,6.61,0.00,240,0.1
1576323576,68.17,967.95,0.00,996.86,6.48,0.00,240,0.1
1576323636,67.77,967.93,0.00,996.85,6.38,0.00,240,0.1
1576323696,66.26,967.91,0.00,996.83,6.55,0.00,240,0.1
1576323756,66.32,967.94,0.00,996.86,6.66,0.00,240,0.1
1576323816,68.30,967.92,0.00,996.83,6.55,0.00,240,0.1
1576323877,67.16,967.94,0.00,996.85,6.65,0.00,240,0.1
1576323937,67.33,967.96,0.00,996.88,6.60,0.00,240,0.1
1576323997,67.90,967.97,0.00,996.89,6.48,0.00,240,0.1
1576324057,67.83,968.00,0.00,996.91,6.51,0.00,240,0.1
1576324117,68.24,967.97,0.00,996.89,6.49,0.00,240,0.1
1576324177,68.15,968.02,0.00,996.94,6.52,0.00,240,0.1
1576324237,67.50,968.01,0.00,996.93,6.57,0.00,240,0.1
1576324298,67.21,967.99,0.00,996.90,6.72,0.00,240,0.1
1576324358,65.93,968.03,0.00,996.94,6.85,0.00,240,0.1
1576324418,67.17,968.05,0.00,996.97,6.72,0.00,240,0.1
1576324478,66.95,968.06,0.00,996.97,6.69,0.00,240,0.1
1576324538,67.00,968.07,0.00,996.99,6.63,0.00,240,0.1
1576324598,67.67,968.05,0.00,996.96,6.58,0.00,240,0.1
1576324658,66.80,968.03,0.00,996.94,6.60,0.00,240,0.1
1576324718,66.62,967.99,0.00,996.91,6.70,0.00,240,0.1
1576324778,66.66,968.02,0.00,996.94,6.71,0.00,240,0.1
1576324838,66.64,968.01,0.00,996.93,6.59,0.00,240,0.1
1576324898,67.24,968.00,0.00,996.91,6.55,0.00,240,0.1
1576324958,67.41,968.04,0.00,996.96,6.57,0.00,240,0.1
1576325019,67.88,968.07,0.00,996.99,6.49,0.00,240,0.1
1576325079,66.92,968.13,0.00,997.05,6.60,0.00,240,0.1
1576325139,66.80,968.10,0.00,997.01,6.53,0.00,240,0.1
1576325199,66.48,968.11,0.00,997.02,6.62,0.00,240,0.1
1576325259,65.82,968.11,0.00,997.03,6.65,0.00,240,0.1
1576325319,66.48,968.10,0.00,997.01,6.63,0.00,240,0.1
1576325380,66.49,968.13,0.00,997.05,6.58,0.00,240,0.1
1576325440,66.93,968.11,0.00,997.03,6.61,0.00,240,0.1
1576325500,66.86,968.14,0.00,997.05,6.60,0.00,240,0.1
1576325560,66.32,968.12,0.00,997.03,6.64,0.00,240,0.1
1576325620,65.91,968.16,0.00,997.08,6.76,0.00,240,0.1
1576325680,66.54,968.15,0.00,997.06,6.66,0.00,240,0.1
1576325740,66.90,968.22,0.00,997.14,6.60,0.00,240,0.1
1576325800,66.45,968.21,0.00,997.12,6.61,0.00,240,0.1
1576325861,66.94,968.17,0.00,997.09,6.73,0.00,240,0.1
1576325921,66.57,968.17,0.00,997.08,6.67,0.00,240,0.1
1576325981,66.25,968.14,0.00,997.06,6.57,0.00,240,0.1
1576326041,66.53,968.14,0.00,997.05,6.59,0.00,240,0.1
1576326101,67.51,968.10,0.00,997.02,6.54,0.00,240,0.1
1576326161,66.88,968.08,0.00,997.00,6.52,0.00,240,0.1
1576326221,66.81,968.08,0.00,996.99,6.44,0.00,240,0.1
1576326281,66.50,968.06,0.00,996.97,6.45,0.00,240,0.1
1576326341,67.26,967.99,0.00,996.91,6.48,0.00,240,0.1
1576326401,67.39,968.02,0.00,996.94,6.43,0.00,240,0.1
1576326461,66.92,967.98,0.00,996.90,6.49,0.00,240,0.1
1576326521,66.67,968.06,0.00,996.97,6.54,0.00,240,0.1
1576326582,67.34,968.11,0.00,997.02,6.49,0.00,240,0.1
1576326642,66.92,968.10,0.00,997.02,6.54,0.00,240,0.1
1576326702,67.17,968.09,0.00,997.01,6.54,0.00,240,0.1
1576326762,66.56,968.07,0.00,996.99,6.59,0.00,240,0.1
1576326822,67.13,968.09,0.00,997.01,6.56,0.00,240,0.1
1576326882,66.88,968.08,0.00,997.00,6.55,0.00,240,0.1
1576326942,67.18,968.10,0.00,997.02,6.61,0.00,240,0.1
1576327002,67.54,968.11,0.00,997.03,6.58,0.00,240,0.1
1576327062,67.73,968.07,0.00,996.99,6.49,0.00,240,0.1
1576327122,67.87,968.09,0.00,997.01,6.47,0.00,240,0.1
1576327182,67.33,968.11,0.00,997.03,6.45,0.00,240,0.1
1576327242,66.93,968.15,0.00,997.06,6.52,0.00,240,0.1
1576327303,66.55,968.19,0.00,997.10,6.53,0.00,240,0.1
1576327363,66.81,968.20,0.00,997.11,6.45,0.00,240,0.1
1576327423,66.93,968.24,0.00,997.16,6.39,0.00,240,0.1
1576327483,67.31,968.21,0.00,997.13,6.35,0.00,240,0.1
1576327543,67.71,968.22,0.00,997.13,6.33,0.00,240,0.1
1576327603,67.93,968.25,0.00,997.17,6.27,0.00,240,0.1
1576327663,68.17,968.25,0.00,997.17,6.14,0.00,240,0.1
1576327723,68.43,968.23,0.00,997.15,6.11,0.00,240,0.1
1576327783,68.55,968.27,0.00,997.19,6.13,0.00,240,0.1
1576327843,68.21,968.28,0.00,997.19,6.10,0.00,240,0.1
1576327903,68.66,968.30,0.00,997.22,6.09,0.00,240,0.1
1576327964,68.50,968.31,0.00,997.22,6.01,0.00,240,0.1
1576328024,68.69,968.35,0.00,997.27,5.95,0.00,240,0.1
1576328084,69.26,968.34,0.00,997.26,5.86,0.00,240,0.1
1576328144,69.56,968.30,0.00,997.22,5.75,0.00,240,0.1
1576328204,69.59,968.27,0.00,997.18,5.72,0.00,240,0.1
1576328264,69.80,968.25,0.00,997.16,5.65,0.00,240,0.1
1576328324,70.83,968.28,0.00,997.19,5.71,0.00,240,0.1
1576328384,70.04,968.28,0.00,997.19,5.65,0.00,240,0.1
1576328444,69.95,968.31,0.00,997.23,5.57,0.00,240,0.1
1576328504,70.21,968.30,0.00,997.22,5.54,0.00,240,0.1
1576328564,70.28,968.34,0.00,997.25,5.47,0.00,240,0.1
1576328624,72.92,968.33,0.00,997.25,5.47,0.00,240,0.1
1576328685,71.68,968.29,0.00,997.21,5.55,0.00,240,0.1
1576328745,71.85,968.32,0.00,997.24,5.60,0.00,240,0.1
1576328805,71.49,968.30,0.00,997.22,5.69,0.00,240,0.1
1576328865,70.65,968.28,0.00,997.19,5.78,0.00,240,0.1
1576328925,70.64,968.29,0.00,997.21,5.79,0.00,240,0.1
1576328985,70.13,968.30,0.00,997.22,5.83,0.00,240,0.1
1576329045,70.45,968.27,0.00,997.19,5.88,0.00,240,0.1
1576329105,69.26,968.19,0.00,997.11,6.00,0.00,240,0.1
1576329165,68.49,968.19,0.00,997.11,6.10,0.00,240,0.1
1576329225,69.02,968.16,0.00,997.07,6.10,0.00,240,0.1
1576329285,68.78,968.13,0.00,997.05,6.09,0.00,240,0.1
1576329346,68.66,968.13,0.00,997.04,6.11,0.00,240,0.1
1576329406,68.54,968.13,0.00,997.05,6.11,0.00,240,0.1
1576329466,69.49,968.18,0.00,997.09,6.03,0.00,240,0.1
1576329526,69.02,968.15,0.00,997.07,6.04,0.00,240,0.1
1576329586,69.38,968.18,0.00,997.10,6.03,0.00,240,0.1
1576329646,70.67,968.23,0.00,997.14,5.91,0.00,240,0.1
1576329706,71.84,968.16,0.00,997.07,5.68,0.00,240,0.1
1576329766,71.54,968.19,0.00,997.11,5.70,0.00,240,0.1
1576329826,71.53,968.21,0.00,997.13,5.63,0.00,240,0.1
1576329887,71.26,968.22,0.00,997.13,5.68,0.00,240,0.1
1576329947,70.84,968.18,0.00,997.09,5.75,0.00,240,0.1
1576330007,71.53,968.19,0.00,997.11,5.69,0.00,240,0.1
1576330067,71.04,968.19,0.00,997.11,5.67,0.00,240,0.1
1576330127,70.57,968.17,0.00,997.09,5.66,0.00,240,0.1
1576330187,71.06,968.18,0.00,997.10,5.63,0.00,240,0.1
1576330247,71.34,968.20,0.00,997.12,5.58,0.00,240,0.1
1576330308,70.87,968.18,0.00,997.09,5.59,0.00,240,0.1
1576330368,70.80,968.18,0.00,997.10,5.68,0.00,240,0.1
1576330428,70.64,968.15,0.00,997.06,5.64,0.00,240,0.1
1576330488,71.69,968.15,0.00,997.07,5.56,0.00,240,0.1
1576330548,71.99,968.16,0.00,997.08,5.52,0.00,240,0.1
1576330608,73.22,968.14,0.00,997.06,5.24,0.00,240,0.1
1576330668,73.20,968.13,0.00,997.05,5.35,0.00,240,0.1
1576330728,71.87,968.12,0.00,997.04,5.27,0.00,240,0.1
1576330789,71.59,968.14,0.00,997.05,5.29,0.00,240,0.1
1576330849,72.20,968.14,0.00,997.06,5.17,0.00,240,0.1
1576330909,73.46,968.18,0.00,997.10,5.11,0.00,240,0.1
1576330969,74.66,968.16,0.00,997.08,5.01,0.00,240,0.1
1576331029,74.49,968.15,0.00,997.07,5.05,0.00,240,0.1
1576331089,73.59,968.13,0.00,997.05,5.06,0.00,240,0.1
1576331149,73.23,968.14,0.00,997.06,5.18,0.00,240,0.1
1576331209,74.31,968.12,0.00,997.04,5.13,0.00,240,0.1
1576331269,74.19,968.13,0.00,997.05,5.22,0.00,240,0.1
1576331329,73.91,968.14,0.00,997.05,5.13,0.00,240,0.1
1576331389,73.58,968.17,0.00,997.08,5.09,0.00,240,0.1
1576331449,75.49,968.15,0.00,997.07,4.79,0.00,240,0.1
1576331509,75.49,968.14,0.00,997.06,4.92,0.00,240,0.1
1576331569,72.46,968.15,0.00,997.06,5.01,0.00,240,0.1
1576331629,73.04,968.17,0.00,997.09,5.03,0.00,240,0.1
1576331689,72.35,968.14,0.00,997.06,5.24,0.00,240,0.1
1576331749,74.15,968.14,0.00,997.05,5.00,0.00,240,0.1
1576331810,75.11,968.14,0.00,997.05,5.12,0.00,240,0.1
1576331870,72.44,968.19,0.00,997.10,5.05,0.00,240,0.1
1576331930,71.77,968.20,0.00,997.12,5.12,0.00,240,0.1
1576331990,73.11,968.22,0.00,997.14,5.22,0.00,240,0.1
1576332050,74.50,968.27,0.00,997.19,5.01,0.00,240,0.1
1576332110,73.71,968.25,0.00,997.17,5.14,0.00,240,0.1
1576332170,72.50,968.20,0.00,997.12,5.25,0.00,240,0.1
1576332230,71.34,968.12,0.00,997.03,5.33,0.00,240,0.1
1576332290,70.51,968.13,0.00,997.05,5.41,0.00,240,0.1
1576332350,69.39,968.10,0.00,997.02,5.51,0.00,240,0.1
1576332410,71.61,968.13,0.00,997.04,5.51,0.00,240,0.1
1576332470,72.97,968.13,0.00,997.04,5.36,0.00,240,0.1
1576332531,72.70,968.12,0.00,997.03,5.36,0.00,240,0.1
1576332591,71.70,968.14,0.00,997.06,5.22,0.00,240,0.1
1576332651,73.40,968.15,0.00,997.06,5.28,0.00,240,0.1
1576332711,73.24,968.18,0.00,997.09,5.25,0.00,240,0.1
1576332771,72.25,968.17,0.00,997.09,5.39,0.00,240,0.1
1576332831,72.36,968.20,0.00,997.11,5.26,0.00,240,0.1
1576332891,73.05,968.22,0.00,997.13,5.30,0.00,240,0.1
1576332952,71.77,968.23,0.00,997.14,5.38,0.00,240,0.1
1576333012,70.84,968.23,0.00,997.15,5.39,0.00,240,0.1
1576333072,70.15,968.31,0.00,997.23,5.55,0.00,240,0.1
1576333132,69.94,968.32,0.00,997.24,5.55,0.00,240,0.1
1576333192,68.74,968.31,0.00,997.23,5.66,0.00,240,0.1
1576333252,70.37,968.34,0.00,997.25,5.57,0.00,240,0.1
1576333312,69.91,968.36,0.00,997.28,5.43,0.00,240,0.1
1576333372,71.06,968.37,0.00,997.29,5.42,0.00,240,0.1
1576333432,68.63,968.41,0.00,997.32,5.54,0.00,240,0.1
1576333492,68.74,968.42,0.00,997.33,5.52,0.00,240,0.1
1576333552,68.98,968.38,0.00,997.29,5.52,0.00,240,0.1
1576333613,68.84,968.44,0.00,997.35,5.49,0.00,240,0.1
1576333673,68.07,968.41,0.00,997.33,5.43,0.00,240,0.1
1576333733,67.79,968.44,0.00,997.35,5.53,0.00,240,0.1
1576333793,68.33,968.40,0.00,997.32,5.47,0.00,240,0.1
1576333853,66.67,968.45,0.00,997.36,5.52,0.00,240,0.1
1576333913,67.32,968.43,0.00,997.34,5.51,0.00,240,0.1
1576333973,66.71,968.46,0.00,997.38,5.57,0.00,240,0.1
1576334033,66.73,968.45,0.00,997.37,5.56,0.00,240,0.1
1576334093,66.71,968.47,0.00,997.38,5.56,0.00,240,0.1
1576334153,65.73,968.45,0.00,997.37,5.64,0.00,240,0.1
1576334213,66.45,968.45,0.00,997.37,5.64,0.00,240,0.1
1576334274,66.26,968.44,0.00,997.35,5.66,0.00,240,0.1
1576334334,66.28,968.43,0.00,997.34,5.65,0.00,240,0.1
1576334394,66.20,968.45,0.00,997.36,5.66,0.00,240,0.1
1576334454,65.80,968.42,0.00,997.34,5.67,0.00,240,0.1
1576334514,65.67,968.42,0.00,997.34,5.65,0.00,240,0.1
1576334575,64.82,968.48,0.00,997.39,5.71,0.00,240,0.1
1576334635,64.79,968.46,0.00,997.38,5.75,0.00,240,0.1
1576334695,64.96,968.44,0.00,997.36,5.70,0.00,240,0.1
1576334755,64.70,968.47,0.00,997.39,5.69,0.00,240,0.1
1576334815,65.34,968.46,0.00,997.38,5.61,0.00,240,0.1
1576334876,64.19,968.46,0.00,997.38,5.67,0.00,240,0.1
1576334936,64.76,968.46,0.00,997.38,5.60,0.00,240,0.1
1576334996,64.76,968.46,0.00,997.37,5.55,0.00,240,0.1
1576335056,64.56,968.55,0.00,997.46,5.55,0.00,240,0.1
1576335116,64.79,968.55,0.00,997.46,5.60,0.00,240,0.1
1576335176,65.29,968.53,0.00,997.45,5.58,0.00,240,0.1
1576335237,64.44,968.54,0.00,997.46,5.62,0.00,240,0.1
1576335297,63.99,968.54,0.00,997.46,5.69,0.00,240,0.1
1576335357,64.53,968.59,0.00,997.51,5.64,0.00,240,0.1
1576335417,64.18,968.61,0.00,997.53,5.57,0.00,240,0.1
1576335477,63.84,968.67,0.00,997.59,5.68,0.00,240,0.1
1576335538,63.80,968.71,0.00,997.62,5.68,0.00,240,0.1
1576335598,63.71,968.66,0.00,997.57,5.61,0.00,240,0.1
1576335658,63.83,968.68,0.00,997.60,5.67,0.00,240,0.1
1576335718,62.83,968.67,0.00,997.59,5.80,0.00,240,0.1
1576335778,63.54,968.69,0.00,997.61,5.74,0.00,240,0.1
1576335838,63.05,968.72,0.00,997.64,5.74,0.00,240,0.1
1576335898,63.72,968.71,0.00,997.63,5.70,0.00,240,0.1
1576335958,63.23,968.72,0.00,997.63,5.75,0.00,240,0.1
1576336018,63.43,968.65,0.00,997.56,5.69,0.00,240,0.1
1576336078,63.77,968.68,0.00,997.60,5.70,0.00,240,0.1
1576336138,63.45,968.74,0.00,997.66,5.68,0.00,240,0.1
1576336199,63.49,968.70,0.00,997.62,5.71,0.00,240,0.1
1576336259,63.38,968.67,0.00,997.58,5.75,0.00,240,0.1
1576336319,62.96,968.65,0.00,997.57,5.79,0.00,240,0.1
1576336379,63.59,968.68,0.00,997.59,5.70,0.00,240,0.1
1576336439,63.07,968.68,0.00,997.60,5.75,0.00,240,0.1
1576336499,63.66,968.76,0.00,997.67,5.73,0.00,240,0.1
1576336559,63.63,968.79,0.00,997.70,5.72,0.00,240,0.1
1576336620,63.00,968.80,0.00,997.72,5.81,0.00,240,0.1
1576336680,62.52,968.79,0.00,997.70,5.83,0.00,240,0.1
1576336740,63.23,968.80,0.00,997.71,5.77,0.00,240,0.1
1576336800,62.91,968.80,0.00,997.72,5.82,0.00,240,0.1
1576336860,63.59,968.80,0.00,997.72,5.79,0.00,240,0.1
1576336920,63.59,968.78,0.00,997.70,5.76,0.00,240,0.1
1576336980,63.10,968.80,0.00,997.72,5.77,0.00,240,0.1
1576337040,63.42,968.81,0.00,997.72,5.80,0.00,240,0.1
1576337100,62.62,968.80,0.00,997.71,5.85,0.00,240,0.1
1576337160,63.33,968.86,0.00,997.77,5.82,0.00,240,0.1
1576337220,63.05,968.84,0.00,997.76,5.79,0.00,240,0.1
1576337280,63.34,968.89,0.00,997.80,5.78,0.00,240,0.1
1576337340,62.29,968.90,0.00,997.82,5.91,0.00,240,0.1
1576337400,62.73,968.96,0.00,997.88,5.87,0.00,240,0.1
1576337460,62.33,968.96,0.00,997.88,5.90,0.00,240,0.1
1576337520,62.81,968.95,0.00,997.87,5.82,0.00,240,0.1
1576337580,62.98,968.94,0.00,997.86,5.86,0.00,240,0.1
1576337641,63.35,968.99,0.00,997.90,5.84,0.00,240,0.1
1576337701,63.50,968.99,0.00,997.90,5.79,0.00,240,0.1
1576337761,63.68,968.98,0.00,997.89,5.78,0.00,240,0.1
1576337821,63.60,968.98,0.00,997.90,5.76,0.00,240,0.1
1576337881,62.61,968.96,0.00,997.88,5.84,0.00,240,0.1
1576337941,63.41,968.96,0.00,997.88,5.79,0.00,240,0.1
1576338001,63.16,968.98,0.00,997.90,5.81,0.00,240,0.1
1576338061,62.93,968.96,0.00,997.88,5.85,0.00,240,0.1
1576338121,63.28,968.99,0.00,997.91,5.85,0.00,240,0.1
1576338181,63.66,968.98,0.00,997.90,5.79,0.00,240,0.1
1576338242,63.25,969.02,0.00,997.94,5.80,0.00,240,0.1
1576338302,63.70,969.03,0.00,997.95,5.75,0.00,240,0.1
1576338362,63.61,969.10,0.00,998.01,5.74,0.00,240,0.1
1576338422,63.90,969.12,0.00,998.04,5.73,0.00,240,0.1
1576338482,63.45,969.06,0.00,997.98,5.75,0.00,240,0.1
1576338542,63.77,969.17,0.00,998.09,5.77,0.00,240,0.1
1576338602,63.24,969.18,0.00,998.10,5.80,0.00,240,0.1
1576338663,62.98,969.19,0.00,998.11,5.84,0.00,240,0.1
1576338723,63.12,969.15,0.00,998.07,5.76,0.00,240,0.1
1576338783,63.66,969.16,0.00,998.07,5.76,0.00,240,0.1
1576338843,63.52,969.21,0.00,998.13,5.72,0.00,240,0.1
1576338903,63.79,969.26,0.00,998.17,5.75,0.00,240,0.1
1576338963,63.26,969.23,0.00,998.15,5.80,0.00,240,0.1
1576339023,63.98,969.23,0.00,998.15,5.74,0.00,240,0.1
1576339084,63.49,969.27,0.00,998.18,5.73,0.00,240,0.1
1576339144,63.92,969.28,0.00,998.19,5.74,0.00,240,0.1
1576339204,63.72,969.32,0.00,998.24,5.77,0.00,240,0.1
1576339264,63.80,969.29,0.00,998.21,5.77,0.00,240,0.1
1576339324,63.84,969.34,0.00,998.26,5.78,0.00,240,0.1
1576339385,63.15,969.35,0.00,998.26,5.76,0.00,240,0.1
1576339445,63.89,969.34,0.00,998.26,5.75,0.00,240,0.1
1576339505,64.07,969.33,0.00,998.25,5.74,0.00,240,0.1
1576339565,63.68,969.35,0.00,998.27,5.77,0.00,240,0.1
1576339625,63.45,969.36,0.00,998.27,5.78,0.00,240,0.1
1576339686,62.80,969.32,0.00,998.23,5.78,0.00,240,0.1
1576339746,63.70,969.42,0.00,998.33,5.80,0.00,240,0.1
1576339807,63.35,969.34,0.00,998.26,5.78,0.00,240,0.1
1576339867,63.93,969.40,0.00,998.32,5.75,0.00,240,0.1
1576339927,64.15,969.47,0.00,998.38,5.76,0.00,240,0.1
1576339987,64.34,969.43,0.00,998.34,5.75,0.00,240,0.1
1576340047,63.09,969.46,0.00,998.38,5.83,0.00,240,0.1
1576340107,63.29,969.51,0.00,998.42,5.83,0.00,240,0.1
1576340167,64.07,969.55,0.00,998.47,5.83,0.00,240,0.1
1576340227,63.56,969.58,0.00,998.50,5.86,0.00,240,0.1
1576340287,63.98,969.59,0.00,998.51,5.80,0.00,240,0.1
1576340348,63.70,969.65,0.00,998.57,5.81,0.00,240,0.1
1576340408,63.32,969.63,0.00,998.55,5.85,0.00,240,0.1
1576340468,63.38,969.67,0.00,998.58,5.91,0.00,240,0.1
1576340528,63.95,969.62,0.00,998.54,5.85,0.00,240,0.1
1576340588,63.95,969.71,0.00,998.63,5.88,0.00,240,0.1
1576340648,64.32,969.69,0.00,998.60,5.94,0.00,240,0.1
1576340709,64.43,969.66,0.00,998.58,5.98,0.00,240,0.1
1576340769,64.05,969.64,0.00,998.55,6.05,0.00,240,0.1
1576340829,64.64,969.73,0.00,998.65,6.08,0.00,240,0.1
1576340889,64.35,969.66,0.00,998.57,6.13,0.00,240,0.1
1576340949,65.29,969.71,0.00,998.63,6.10,0.00,240,0.1
1576341009,65.77,969.72,0.00,998.63,6.05,0.00,240,0.1
1576341069,65.89,969.69,0.00,998.60,6.11,0.00,240,0.1
1576341129,65.38,969.75,0.00,998.67,6.10,0.00,240,0.1
1576341190,65.82,969.72,0.00,998.64,6.10,0.00,240,0.1
1576341250,65.68,969.73,0.00,998.64,6.08,0.00,240,0.1
1576341310,65.52,969.70,0.00,998.62,6.15,0.00,240,0.1
1576341370,65.90,969.72,0.00,998.63,6.10,0.00,240,0.1
1576341430,65.56,969.74,0.00,998.65,6.11,0.00,240,0.1
1576341490,66.49,969.62,0.00,998.53,6.09,0.00,240,0.1
1576341550,65.40,969.79,0.00,998.70,6.14,0.00,240,0.1
1576341610,66.44,969.82,0.00,998.74,6.08,0.00,240,0.1
1576341671,65.85,969.92,0.00,998.84,6.11,0.00,240,0.1
1576341731,66.39,969.84,0.00,998.75,6.08,0.00,240,0.1
1576341791,65.95,969.86,0.00,998.77,6.10,0.00,240,0.1
1576341851,66.43,969.95,0.00,998.87,6.09,0.00,240,0.1
1576341911,66.23,969.95,0.00,998.87,6.09,0.00,240,0.1
1576341971,66.91,970.01,0.00,998.93,6.06,0.00,240,0.1
1576342031,66.65,970.03,0.00,998.94,6.04,0.00,240,0.1
1576342091,66.44,969.96,0.00,998.88,6.05,0.00,240,0.1
1576342152,66.21,970.01,0.00,998.93,6.13,0.00,240,0.1
1576342212,66.82,970.11,0.00,999.03,6.11,0.00,240,0.1
1576342272,68.19,970.07,0.00,998.99,6.03,0.00,240,0.1
1576342332,69.91,970.16,0.00,999.07,5.95,0.00,240,0.1
1576342392,70.93,970.16,0.00,999.08,5.84,0.00,240,0.1
1576342452,71.60,970.29,0.00,999.20,5.76,0.00,240,0.1
1576342512,72.42,970.23,0.00,999.14,5.66,0.00,240,0.1
1576342572,72.92,970.37,0.00,999.28,5.70,0.00,240,0.1
1576342633,73.18,970.40,0.00,999.31,5.60,0.00,240,0.1
1576342693,75.02,970.42,0.00,999.34,5.53,0.00,240,0.1
1576342753,74.05,970.45,0.00,999.36,5.52,0.00,240,0.1
1576342813,75.25,970.44,0.00,999.36,5.44,0.00,240,0.1
1576342873,74.26,970.44,0.00,999.36,5.50,0.00,240,0.1
1576342933,73.65,970.47,0.00,999.39,5.53,0.00,240,0.1
1576342993,74.73,970.53,0.00,999.45,5.50,0.00,240,0.1
1576343053,74.74,970.57,0.00,999.48,5.48,0.00,240,0.1
1576343114,74.96,970.56,0.00,999.47,5.45,0.00,240,0.1
1576343174,75.82,970.64,0.00,999.55,5.40,0.00,240,0.1
1576343234,76.42,970.63,0.00,999.54,5.35,0.00,240,0.1
1576343294,76.08,970.63,0.00,999.55,5.31,0.00,240,0.1
1576343354,76.28,970.60,0.00,999.51,5.31,0.00,240,0.1
1576343414,75.69,970.66,0.00,999.57,5.33,0.00,240,0.1
1576343474,76.05,970.65,0.00,999.57,5.33,0.00,240,0.1
1576343534,76.35,970.67,0.00,999.59,5.31,0.00,240,0.1
1576343595,77.69,970.74,0.00,999.65,5.22,0.00,240,0.1
1576343655,76.92,970.82,0.00,999.74,5.27,0.00,240,0.1
1576343715,76.24,970.78,0.00,999.70,5.26,0.00,240,0.1
1576343775,76.30,970.88,0.00,999.79,5.28,0.00,240,0.1
1576343835,74.86,970.79,0.00,999.71,5.36,0.00,240,0.1
1576343895,75.25,970.81,0.00,999.72,5.37,0.00,240,0.1
1576344018,75.41,970.91,0.00,999.82,5.37,0.00,240,0.1
1576344078,74.89,970.92,0.00,999.84,5.34,0.00,240,0.1
1576344139,74.70,970.94,0.00,999.85,5.35,0.00,240,0.1
1576344199,74.37,970.87,0.00,999.79,5.35,0.00,240,0.1
1576344259,74.79,970.93,0.00,999.84,5.35,0.00,240,0.1
1576344319,74.09,970.95,0.00,999.86,5.41,0.00,240,0.1
1576344379,73.64,970.87,0.00,999.78,5.45,0.00,240,0.1
1576344440,73.57,970.94,0.00,999.86,5.45,0.00,240,0.1
1576344500,73.49,970.98,0.00,999.89,5.42,0.00,240,0.1
1576344560,73.22,970.86,0.00,999.77,5.46,0.00,240,0.1
1576344620,72.76,970.91,0.00,999.83,5.50,0.00,240,0.1
1576344680,72.14,970.94,0.00,999.85,5.55,0.00,240,0.1
1576344740,72.37,970.83,0.00,999.74,5.58,0.00,240,0.1
1576344800,71.63,970.99,0.00,999.91,5.64,0.00,240,0.1
1576344860,70.75,970.96,0.00,999.88,5.68,0.00,240,0.1
1576344920,71.50,970.97,0.00,999.89,5.64,0.00,240,0.1
1576344980,71.41,971.00,0.00,999.92,5.63,0.00,240,0.1
1576345040,71.93,971.06,0.00,999.98,5.60,0.00,240,0.1
1576345100,71.74,971.02,0.00,999.93,5.63,0.00,240,0.1
1576345160,70.47,971.10,0.00,1000.02,5.66,0.00,240,0.1
1576345220,70.58,971.06,0.00,999.98,5.73,0.00,240,0.1
1576345280,70.52,971.10,0.00,1000.01,5.71,0.00,240,0.1
1576345340,70.33,970.99,0.00,999.91,5.69,0.00,240,0.1
1576345401,70.86,971.11,0.00,1000.02,5.73,0.00,240,0.1
1576345461,69.86,971.09,0.00,1000.01,5.77,0.00,240,0.1
1576345521,70.32,971.10,0.00,1000.01,5.72,0.00,240,0.1
1576345833,70.13,971.26,0.00,1000.17,5.75,0.00,240,0.1
1576346712,68.79,971.48,0.00,1000.40,5.85,0.00,240,0.1
1576347024,69.26,971.71,0.00,1000.63,5.70,0.00,240,0.1
1576347651,67.54,972.10,0.00,1001.02,5.74,0.00,240,0.1
1576348216,68.13,972.50,0.00,1001.41,5.73,0.00,240,0.1
1576348528,67.40,972.53,0.00,1001.45,5.73,0.00,240,0.1
1576348840,67.42,972.91,0.00,1001.83,5.70,0.00,240,0.1
1576349341,68.07,973.22,0.00,1002.14,5.34,0.00,240,0.1
1576349401,67.77,973.11,0.00,1002.03,5.36,0.00,240,0.1
1576349461,66.94,973.29,0.00,1002.21,5.48,0.00,240,0.1
1576349521,67.00,973.27,0.00,1002.19,5.41,0.00,240,0.1
1576349581,67.23,973.34,0.00,1002.25,5.37,0.00,240,0.1
1576349641,66.88,973.38,0.00,1002.30,5.39,0.00,240,0.1
1576349701,67.08,973.45,0.00,1002.37,5.37,0.00,240,0.1
1576349761,67.04,973.43,0.00,1002.35,5.38,0.00,240,0.1
1576349821,67.79,973.56,0.00,1002.47,5.30,0.00,240,0.1
1576349881,67.82,973.49,0.00,1002.41,5.23,0.00,240,0.1
1576349942,67.42,973.58,0.00,1002.49,5.28,0.00,240,0.1
1576350002,67.81,973.64,0.00,1002.55,5.25,0.00,240,0.1
1576350062,68.02,973.62,0.00,1002.53,5.18,0.00,240,0.1
1576350122,68.01,973.67,0.00,1002.58,5.17,0.00,240,0.1
1576350182,68.53,973.67,0.00,1002.59,5.17,0.00,240,0.1
1576350242,68.15,973.84,0.00,1002.75,5.17,0.00,240,0.1
1576350302,68.78,973.71,0.00,1002.62,5.06,0.00,240,0.1
1576350362,68.76,973.83,0.00,1002.75,5.07,0.00,240,0.1
1576350422,69.08,973.95,0.00,1002.87,5.00,0.00,240,0.1
1576350482,69.08,973.97,0.00,1002.88,5.00,0.00,240,0.1
1576350542,68.79,973.95,0.00,1002.86,5.07,0.00,240,0.1
1576350602,68.97,974.07,0.00,1002.99,5.07,0.00,240,0.1
1576350663,69.31,974.11,0.00,1003.03,5.05,0.00,240,0.1
1576350723,69.18,974.15,0.00,1003.07,5.02,0.00,240,0.1
1576350783,69.39,974.13,0.00,1003.05,5.02,0.00,240,0.1
1576350843,69.15,974.13,0.00,1003.05,4.99,0.00,240,0.1
1576350904,68.86,974.19,0.00,1003.11,5.02,0.00,240,0.1
1576350964,69.20,974.22,0.00,1003.13,5.00,0.00,240,0.1
1576351024,69.06,974.16,0.00,1003.07,4.98,0.00,240,0.1
1576351084,69.23,974.26,0.00,1003.18,4.93,0.00,240,0.1
1576351144,69.17,974.30,0.00,1003.21,4.92,0.00,240,0.1
1576351204,69.46,974.35,0.00,1003.27,4.93,0.00,240,0.1
1576351264,69.44,974.37,0.00,1003.28,4.84,0.00,240,0.1
1576351324,69.94,974.37,0.00,1003.29,4.79,0.00,240,0.1
1576351384,69.59,974.36,0.00,1003.27,4.83,0.00,240,0.1
1576351444,69.71,974.45,0.00,1003.36,4.79,0.00,240,0.1
1576351504,69.46,974.37,0.00,1003.28,4.79,0.00,240,0.1
1576351565,69.28,974.49,0.00,1003.41,4.85,0.00,240,0.1
1576351625,69.35,974.57,0.00,1003.49,4.81,0.00,240,0.1
1576351685,69.55,974.58,0.00,1003.50,4.85,0.00,240,0.1
1576351745,69.44,974.61,0.00,1003.53,4.79,0.00,240,0.1
1576351805,69.52,974.67,0.00,1003.59,4.75,0.00,240,0.1
1576351865,69.99,974.62,0.00,1003.53,4.71,0.00,240,0.1
1576351925,69.71,974.67,0.00,1003.59,4.76,0.00,240,0.1
1576351985,70.79,974.68,0.00,1003.59,4.72,0.00,240,0.1
1576352046,69.70,974.61,0.00,1003.53,4.74,0.00,240,0.1
1576352106,69.91,974.68,0.00,1003.59,4.71,0.00,240,0.1
1576352166,69.85,974.66,0.00,1003.58,4.71,0.00,240,0.1
1576352226,69.80,974.76,0.00,1003.67,4.68,0.00,240,0.1
1576352286,70.33,974.71,0.00,1003.62,4.64,0.00,240,0.1
1576352346,69.88,974.72,0.00,1003.64,4.65,0.00,240,0.1
1576352406,69.05,974.59,0.00,1003.50,4.80,0.00,240,0.1
1576352466,69.21,974.42,0.00,1003.33,4.73,0.00,240,0.1
1576352526,69.00,974.75,0.00,1003.66,4.84,0.00,240,0.1
1576352586,68.88,974.77,0.00,1003.69,4.90,0.00,240,0.1
1576352646,68.92,974.82,0.00,1003.74,4.87,0.00,240,0.1
1576352706,69.18,974.89,0.00,1003.81,4.81,0.00,240,0.1
1576352767,69.38,974.90,0.00,1003.81,4.76,0.00,240,0.1
1576352827,69.00,974.89,0.00,1003.81,4.84,0.00,240,0.1
1576352887,69.29,974.90,0.00,1003.82,4.83,0.00,240,0.1
1576352947,69.23,974.91,0.00,1003.83,4.84,0.00,240,0.1
1576353007,68.75,974.90,0.00,1003.81,4.98,0.00,240,0.1
1576353067,68.93,974.90,0.00,1003.82,5.00,0.00,240,0.1
1576353128,68.56,974.88,0.00,1003.80,5.04,0.00,240,0.1
1576353188,68.76,974.93,0.00,1003.84,5.07,0.00,240,0.1
1576353248,68.41,974.95,0.00,1003.87,5.09,0.00,240,0.1
1576353308,68.66,974.98,0.00,1003.90,5.15,0.00,240,0.1
1576353368,68.71,974.95,0.00,1003.86,5.07,0.00,240,0.1
1576353428,67.82,974.95,0.00,1003.86,5.16,0.00,240,0.1
1576353488,68.15,974.90,0.00,1003.82,5.08,0.00,240,0.1
1576353548,68.46,974.91,0.00,1003.83,5.11,0.00,240,0.1
1576353608,68.46,974.90,0.00,1003.81,5.10,0.00,240,0.1
1576353668,68.29,974.93,0.00,1003.85,5.11,0.00,240,0.1
1576353728,68.59,974.95,0.00,1003.86,5.09,0.00,240,0.1
1576353788,67.71,974.97,0.00,1003.89,5.12,0.00,240,0.1
1576353848,68.35,974.89,0.00,1003.80,5.13,0.00,240,0.1
1576353909,67.99,975.01,0.00,1003.92,5.14,0.00,240,0.1
1576353969,67.65,974.99,0.00,1003.91,5.15,0.00,240,0.1
1576354029,67.21,975.07,0.00,1003.98,5.25,0.00,240,0.1
1576354089,67.49,975.11,0.00,1004.02,5.28,0.00,240,0.1
1576354149,67.63,975.09,0.00,1004.01,5.28,0.00,240,0.1
1576354209,67.51,975.09,0.00,1004.00,5.23,0.00,240,0.1
1576354269,67.45,975.07,0.00,1003.99,5.23,0.00,240,0.1
1576354329,67.18,975.05,0.00,1003.96,5.25,0.00,240,0.1
1576354390,66.48,975.02,0.00,1003.94,5.28,0.00,240,0.1
1576354450,66.17,975.04,0.00,1003.96,5.32,0.00,240,0.1
1576354510,66.81,975.06,0.00,1003.98,5.29,0.00,240,0.1
1576354570,66.62,975.06,0.00,1003.98,5.26,0.00,240,0.1
1576354630,66.12,975.02,0.00,1003.94,5.23,0.00,240,0.1
1576354690,65.76,975.00,0.00,1003.92,5.28,0.00,240,0.1
1576354750,66.40,975.06,0.00,1003.98,5.21,0.00,240,0.1
1576354810,66.54,975.02,0.00,1003.94,5.17,0.00,240,0.1
1576354870,66.67,975.01,0.00,1003.93,5.04,0.00,240,0.1
1576354931,66.63,975.03,0.00,1003.95,5.07,0.00,240,0.1
1576354991,65.99,975.02,0.00,1003.93,5.14,0.00,240,0.1
1576355051,65.94,975.02,0.00,1003.93,5.09,0.00,240,0.1
1576355111,66.49,975.06,0.00,1003.97,5.05,0.00,240,0.1
1576355171,66.95,975.01,0.00,1003.93,4.96,0.00,240,0.1
1576355231,67.07,975.05,0.00,1003.97,4.91,0.00,240,0.1
1576355291,67.38,975.01,0.00,1003.93,4.78,0.00,240,0.1
1576355351,67.73,975.05,0.00,1003.96,4.70,0.00,240,0.1
1576355411,67.94,975.05,0.00,1003.96,4.68,0.00,240,0.1
1576355472,67.61,975.09,0.00,1004.00,4.66,0.00,240,0.1
1576355532,68.22,975.13,0.00,1004.05,4.63,0.00,240,0.1
1576355592,68.17,975.18,0.00,1004.10,4.65,0.00,240,0.1
1576355652,68.02,975.21,0.00,1004.13,4.61,0.00,240,0.1
1576355712,68.21,975.22,0.00,1004.14,4.66,0.00,240,0.1
1576355772,68.11,975.21,0.00,1004.12,4.63,0.00,240,0.1
1576355832,67.83,975.26,0.00,1004.17,4.73,0.00,240,0.1
1576355892,67.60,975.25,0.00,1004.17,4.78,0.00,240,0.1
1576355952,67.40,975.27,0.00,1004.18,4.84,0.00,240,0.1
1576356012,67.74,975.22,0.00,1004.14,4.81,0.00,240,0.1
1576356072,68.26,975.27,0.00,1004.19,4.82,0.00,240,0.1
1576356133,68.31,975.30,0.00,1004.21,4.88,0.00,240,0.1
1576356193,68.40,975.34,0.00,1004.26,4.85,0.00,240,0.1
1576356253,68.69,975.42,0.00,1004.33,4.72,0.00,240,0.1
1576356313,68.73,975.47,0.00,1004.38,4.71,0.00,240,0.1
1576356373,69.01,975.42,0.00,1004.34,4.79,0.00,240,0.1
1576356433,69.11,975.45,0.00,1004.36,4.78,0.00,240,0.1
1576356493,69.25,975.45,0.00,1004.37,4.82,0.00,240,0.1
1576356553,68.51,975.44,0.00,1004.35,4.90,0.00,240,0.1
1576356613,68.78,975.46,0.00,1004.38,4.90,0.00,240,0.1
1576356673,68.65,975.49,0.00,1004.41,4.94,0.00,240,0.1
1576356733,68.96,975.46,0.00,1004.37,5.00,0.00,240,0.1
1576356793,68.73,975.46,0.00,1004.37,5.00,0.00,240,0.1
1576356853,68.78,975.55,0.00,1004.47,5.05,0.00,240,0.1
1576356913,68.53,975.55,0.00,1004.47,5.05,0.00,240,0.1
1576356973,68.72,975.57,0.00,1004.49,5.14,0.00,240,0.1
1576357033,68.31,975.54,0.00,1004.46,5.15,0.00,240,0.1
1576357093,68.25,975.58,0.00,1004.50,5.22,0.00,240,0.1
1576357154,68.13,975.65,0.00,1004.57,5.22,0.00,240,0.1
1576357214,68.27,975.61,0.00,1004.53,5.25,0.00,240,0.1
1576357274,68.07,975.66,0.00,1004.57,5.27,0.00,240,0.1
1576357334,67.84,975.67,0.00,1004.59,5.32,0.00,240,0.1
1576357394,68.42,975.66,0.00,1004.57,5.31,0.00,240,0.1
1576357454,68.00,975.71,0.00,1004.63,5.34,0.00,240,0.1
1576357514,68.14,975.73,0.00,1004.64,5.34,0.00,240,0.1
1576357575,68.11,975.73,0.00,1004.65,5.32,0.00,240,0.1
1576357635,68.74,975.73,0.00,1004.65,5.33,0.00,240,0.1
1576357695,68.88,975.73,0.00,1004.65,5.36,0.00,240,0.1
1576357755,68.59,975.75,0.00,1004.67,5.33,0.00,240,0.1
1576357816,68.59,975.71,0.00,1004.62,5.28,0.00,240,0.1
1576357876,68.39,975.80,0.00,1004.71,5.37,0.00,240,0.1
1576357936,68.82,975.79,0.00,1004.70,5.31,0.00,240,0.1
1576357996,68.53,975.83,0.00,1004.75,5.34,0.00,240,0.1
1576358056,68.58,975.82,0.00,1004.74,5.34,0.00,240,0.1
1576358117,68.64,975.85,0.00,1004.77,5.30,0.00,240,0.1
1576358177,68.81,975.90,0.00,1004.82,5.33,0.00,240,0.1
1576358237,68.96,975.90,0.00,1004.81,5.27,0.00,240,0.1
1576358297,68.48,975.90,0.00,1004.82,5.29,0.00,240,0.1
1576358357,68.77,975.94,0.00,1004.85,5.28,0.00,240,0.1
1576358417,68.54,975.93,0.00,1004.84,5.21,0.00,240,0.1
1576358477,68.52,975.91,0.00,1004.82,5.18,0.00,240,0.1
1576358538,68.57,975.90,0.00,1004.82,5.18,0.00,240,0.1
1576358598,68.11,975.94,0.00,1004.86,5.17,0.00,240,0.1
1576358658,68.40,975.92,0.00,1004.83,5.20,0.00,240,0.1
1576358718,68.46,975.94,0.00,1004.85,5.24,0.00,240,0.1
1576358778,68.27,975.88,0.00,1004.79,5.24,0.00,240,0.1
1576358838,68.79,975.93,0.00,1004.85,5.23,0.00,240,0.1
1576358898,68.77,975.89,0.00,1004.81,5.24,0.00,240,0.1
1576358958,68.78,975.82,0.00,1004.73,5.19,0.00,240,0.1
1576359018,68.05,975.83,0.00,1004.74,5.31,0.00,240,0.1
1576359079,68.85,975.83,0.00,1004.75,5.27,0.00,240,0.1
1576359139,69.73,975.84,0.00,1004.76,5.21,0.00,240,0.1
1576359199,69.95,975.96,0.00,1004.87,5.06,0.00,240,0.1
1576359259,70.07,975.95,0.00,1004.87,4.96,0.00,240,0.1
1576359319,70.38,975.94,0.00,1004.85,4.96,0.00,240,0.1
1576359379,70.36,975.94,0.00,1004.86,4.91,0.00,240,0.1
1576359439,70.40,975.96,0.00,1004.88,4.86,0.00,240,0.1
1576359499,70.96,976.00,0.00,1004.92,4.78,0.00,240,0.1
1576359559,70.84,976.03,0.00,1004.95,4.73,0.00,240,0.1
1576359620,70.81,976.06,0.00,1004.98,4.63,0.00,240,0.1
1576359680,70.91,976.11,0.00,1005.02,4.61,0.00,240,0.1
1576359740,71.05,976.10,0.00,1005.02,4.64,0.00,240,0.1
1576359800,70.51,976.17,0.00,1005.08,4.64,0.00,240,0.1
1576359860,70.36,976.15,0.00,1005.07,4.58,0.00,240,0.1
1576359920,70.32,976.19,0.00,1005.10,4.57,0.00,240,0.1
1576359980,70.23,976.17,0.00,1005.09,4.58,0.00,240,0.1
1576360040,70.65,976.25,0.00,1005.17,4.55,0.00,240,0.1
1576360100,70.42,976.26,0.00,1005.18,4.41,0.00,240,0.1
1576360160,71.00,976.23,0.00,1005.15,4.41,0.00,240,0.1
1576360220,70.98,976.28,0.00,1005.20,4.28,0.00,240,0.1
1576360280,71.46,976.28,0.00,1005.19,4.26,0.00,240,0.1
1576360341,71.43,976.32,0.00,1005.24,4.18,0.00,240,0.1
1576360401,70.88,976.34,0.00,1005.25,4.33,0.00,240,0.1
1576360461,71.00,976.37,0.00,1005.28,4.28,0.00,240,0.1
1576360521,71.19,976.39,0.00,1005.30,4.21,0.00,240,0.1
1576360581,71.15,976.42,0.00,1005.34,4.19,0.00,240,0.1
1576360641,71.10,976.36,0.00,1005.28,4.17,0.00,240,0.1
1576360701,71.20,976.45,0.00,1005.37,4.19,0.00,240,0.1
1576360761,71.16,976.44,0.00,1005.36,4.25,0.00,240,0.1
1576360822,71.06,976.49,0.00,1005.41,4.21,0.00,240,0.1
1576360882,71.21,976.53,0.00,1005.45,3.99,0.00,240,0.1
1576360942,71.59,976.63,0.00,1005.54,4.09,0.00,240,0.1
1576361002,71.53,976.64,0.00,1005.55,4.09,0.00,240,0.1
1576361062,71.59,976.67,0.00,1005.59,4.00,0.00,240,0.1
1576361122,71.87,976.67,0.00,1005.59,3.98,0.00,240,0.1
1576361182,71.59,976.69,0.00,1005.61,3.97,0.00,240,0.1
1576361242,71.65,976.74,0.00,1005.66,3.80,0.00,240,0.1
1576361302,72.18,976.76,0.00,1005.67,3.82,0.00,240,0.1
1576361362,71.77,976.81,0.00,1005.72,3.78,0.00,240,0.1
1576361423,72.05,976.75,0.00,1005.67,3.94,0.00,240,0.1
1576361483,71.66,976.76,0.00,1005.67,3.98,0.00,240,0.1
1576361543,71.20,976.82,0.00,1005.73,4.03,0.00,240,0.1
1576361603,71.18,976.77,0.00,1005.68,4.05,0.00,240,0.1
1576361663,71.55,976.79,0.00,1005.71,3.95,0.00,240,0.1
1576361724,71.41,976.78,0.00,1005.70,3.94,0.00,240,0.1
1576361784,71.73,976.78,0.00,1005.69,3.93,0.00,240,0.1
1576361844,71.40,976.78,0.00,1005.70,3.90,0.00,240,0.1
1576361904,71.89,976.76,0.00,1005.68,3.85,0.00,240,0.1
1576361964,71.52,976.82,0.00,1005.73,3.90,0.00,240,0.1
1576362024,71.66,976.79,0.00,1005.71,3.89,0.00,240,0.1
1576362084,71.47,976.77,0.00,1005.69,3.92,0.00,240,0.1
1576362145,71.57,976.79,0.00,1005.71,3.98,0.00,240,0.1
1576362205,71.35,976.71,0.00,1005.63,3.94,0.00,240,0.1
1576362265,71.55,976.77,0.00,1005.69,3.99,0.00,240,0.1
1576362325,71.28,976.76,0.00,1005.67,4.00,0.00,240,0.1
1576362385,70.87,976.74,0.00,1005.66,4.12,0.00,240,0.1
1576362445,71.60,976.77,0.00,1005.69,4.05,0.00,240,0.1
1576362505,71.47,976.75,0.00,1005.67,4.04,0.00,240,0.1
1576362565,71.54,976.76,0.00,1005.68,4.12,0.00,240,0.1
1576362626,71.53,976.77,0.00,1005.68,4.19,0.00,240,0.1
1576362686,71.54,976.74,0.00,1005.65,4.20,0.00,240,0.1
1576362746,71.94,976.70,0.00,1005.61,4.16,0.00,240,0.1
1576362806,72.30,976.66,0.00,1005.57,4.09,0.00,240,0.1
1576362866,72.07,976.70,0.00,1005.61,4.15,0.00,240,0.1
1576362926,72.32,976.76,0.00,1005.67,4.17,0.00,240,0.1
1576362986,72.20,976.76,0.00,1005.68,4.15,0.00,240,0.1
1576363046,72.60,976.78,0.00,1005.70,4.17,0.00,240,0.1
1576363106,72.45,976.78,0.00,1005.69,4.19,0.00,240,0.1
1576363166,72.55,976.80,0.00,1005.71,4.25,0.00,240,0.1
1576363226,72.73,976.80,0.00,1005.72,4.16,0.00,240,0.1
1576363287,73.30,976.81,0.00,1005.73,4.03,0.00,240,0.1
1576363347,73.12,976.81,0.00,1005.72,4.16,0.00,240,0.1
1576363407,73.30,976.81,0.00,1005.72,4.18,0.00,240,0.1
1576363467,73.19,976.85,0.00,1005.77,4.19,0.00,240,0.1
1576363527,73.39,976.86,0.00,1005.78,4.18,0.00,240,0.1
1576363587,73.55,976.86,0.00,1005.78,4.17,0.00,240,0.1
1576363647,73.41,976.85,0.00,1005.76,4.28,0.00,240,0.1
1576363707,73.57,976.84,0.00,1005.75,4.24,0.00,240,0.1
1576363768,73.66,976.82,0.00,1005.74,4.22,0.00,240,0.1
1576363828,73.63,976.82,0.00,1005.73,4.24,0.00,240,0.1
1576363888,73.48,976.86,0.00,1005.78,4.29,0.00,240,0.1
1576363948,73.51,976.84,0.00,1005.75,4.32,0.00,240,0.1
1576364008,73.38,976.80,0.00,1005.71,4.29,0.00,240,0.1
1576364068,73.61,976.87,0.00,1005.78,4.33,0.00,240,0.1
1576364128,73.36,976.89,0.00,1005.81,4.40,0.00,240,0.1
1576364188,73.58,976.92,0.00,1005.83,4.28,0.00,240,0.1
1576364248,73.84,976.97,0.00,1005.89,4.31,0.00,240,0.1
1576364308,73.95,976.98,0.00,1005.90,4.26,0.00,240,0.1
1576364368,73.98,977.00,0.00,1005.91,4.25,0.00,240,0.1
1576364428,74.11,977.05,0.00,1005.97,4.15,0.00,240,0.1
1576364488,74.07,977.10,0.00,1006.02,4.21,0.00,240,0.1
1576364548,73.82,977.07,0.00,1005.99,4.24,0.00,240,0.1
1576364609,73.91,977.13,0.00,1006.05,4.21,0.00,240,0.1
1576364669,74.17,977.08,0.00,1005.99,4.08,0.00,240,0.1
1576364729,73.95,977.07,0.00,1005.99,4.18,0.00,240,0.1
1576364789,73.89,977.09,0.00,1006.01,4.15,0.00,240,0.1
1576364849,73.62,977.10,0.00,1006.02,4.25,0.00,240,0.1
1576364909,73.44,977.06,0.00,1005.97,4.28,0.00,240,0.1
1576364969,73.53,977.15,0.00,1006.06,4.27,0.00,240,0.1
1576365029,73.52,977.16,0.00,1006.08,4.24,0.00,240,0.1
1576365089,73.50,977.15,0.00,1006.06,4.24,0.00,240,0.1
1576365149,73.40,977.09,0.00,1006.01,4.25,0.00,240,0.1
1576365209,73.89,977.10,0.00,1006.01,4.19,0.00,240,0.1
1576365269,73.56,977.13,0.00,1006.04,4.18,0.00,240,0.1
1576365329,73.53,977.09,0.00,1006.00,4.20,0.00,240,0.1
1576365389,73.44,977.15,0.00,1006.06,4.21,0.00,240,0.1
1576365449,73.41,977.19,0.00,1006.10,4.16,0.00,240,0.1
1576365509,73.33,977.22,0.00,1006.13,4.18,0.00,240,0.1
1576365570,73.44,977.19,0.00,1006.11,4.14,0.00,240,0.1
1576365630,73.09,977.26,0.00,1006.17,4.20,0.00,240,0.1
1576365690,73.22,977.24,0.00,1006.15,4.17,0.00,240,0.1
1576365750,72.96,977.27,0.00,1006.19,4.24,0.00,240,0.1
1576365810,72.90,977.26,0.00,1006.18,4.25,0.00,240,0.1
1576365870,72.68,977.20,0.00,1006.12,4.27,0.00,240,0.1
1576365930,72.43,977.23,0.00,1006.15,4.31,0.00,240,0.1
1576365990,72.53,977.24,0.00,1006.16,4.21,0.00,240,0.1
1576366050,72.14,977.21,0.00,1006.12,4.29,0.00,240,0.1
1576366110,72.37,977.23,0.00,1006.14,4.23,0.00,240,0.1
1576366170,72.45,977.18,0.00,1006.10,4.20,0.00,240,0.1
1576366230,72.27,977.22,0.00,1006.14,4.22,0.00,240,0.1
1576366291,71.93,977.18,0.00,1006.09,4.19,0.00,240,0.1
1576366351,72.33,977.10,0.00,1006.01,4.16,0.00,240,0.1
1576366411,71.71,977.09,0.00,1006.00,4.17,0.00,240,0.1
1576366471,71.49,977.03,0.00,1005.95,4.23,0.00,240,0.1
1576366531,71.28,977.00,0.00,1005.92,4.25,0.00,240,0.1
1576366591,71.88,977.00,0.00,1005.92,4.29,0.00,240,0.1
1576366651,71.16,977.01,0.00,1005.92,4.30,0.00,240,0.1
1576366711,71.11,977.00,0.00,1005.92,4.34,0.00,240,0.1
1576366771,70.83,976.97,0.00,1005.88,4.34,0.00,240,0.1
1576366831,70.54,977.02,0.00,1005.94,4.35,0.00,240,0.1
1576366891,70.68,977.06,0.00,1005.98,4.33,0.00,240,0.1
1576366952,70.14,977.02,0.00,1005.94,4.38,0.00,240,0.1
1576367012,70.10,977.03,0.00,1005.95,4.37,0.00,240,0.1
1576367072,70.20,977.00,0.00,1005.92,4.35,0.00,240,0.1
1576367132,69.82,977.00,0.00,1005.91,4.41,0.00,240,0.1
1576367192,68.96,977.06,0.00,1005.98,4.46,0.00,240,0.1
1576367252,68.93,977.10,0.00,1006.02,4.48,0.00,240,0.1
1576367312,69.10,977.10,0.00,1006.02,4.43,0.00,240,0.1
1576367372,68.57,977.09,0.00,1006.01,4.46,0.00,240,0.1
1576367433,68.06,977.08,0.00,1005.99,4.53,0.00,240,0.1
1576367493,67.88,977.09,0.00,1006.01,4.64,0.00,240,0.1
1576367553,67.58,977.07,0.00,1005.98,4.61,0.00,240,0.1
1576367613,67.07,977.04,0.00,1005.96,4.65,0.00,240,0.1
1576367673,66.93,977.05,0.00,1005.96,4.65,0.00,240,0.1
1576367733,66.92,977.07,0.00,1005.99,4.69,0.00,240,0.1
1576367793,66.89,977.07,0.00,1005.98,4.69,0.00,240,0.1
1576367853,65.93,977.04,0.00,1005.95,4.72,0.00,240,0.1
1576367913,66.55,977.11,0.00,1006.02,4.72,0.00,240,0.1
1576367973,66.29,977.10,0.00,1006.01,4.72,0.00,240,0.1
1576368034,66.34,977.09,0.00,1006.00,4.74,0.00,240,0.1
1576368094,66.64,977.04,0.00,1005.95,4.69,0.00,240,0.1
1576368154,65.80,977.06,0.00,1005.98,4.71,0.00,240,0.1
1576368214,66.02,976.98,0.00,1005.90,4.71,0.00,240,0.1
1576368274,65.86,976.99,0.00,1005.90,4.70,0.00,240,0.1
1576368334,65.51,976.96,0.00,1005.88,4.69,0.00,240,0.1
1576368394,65.73,976.95,0.00,1005.87,4.66,0.00,240,0.1
1576368454,65.90,976.91,0.00,1005.83,4.66,0.00,240,0.1
1576368514,65.63,976.98,0.00,1005.89,4.68,0.00,240,0.1
1576368574,65.30,976.95,0.00,1005.86,4.71,0.00,240,0.1
1576368635,64.96,976.99,0.00,1005.90,4.86,0.00,240,0.1
1576368695,64.62,976.96,0.00,1005.87,4.86,0.00,240,0.1
1576368755,64.41,976.98,0.00,1005.89,4.92,0.00,240,0.1
1576368815,65.18,976.98,0.00,1005.90,4.90,0.00,240,0.1
1576368875,65.00,976.95,0.00,1005.86,4.90,0.00,240,0.1
1576368935,65.11,976.98,0.00,1005.89,4.92,0.00,240,0.1
1576368995,64.62,977.02,0.00,1005.94,4.95,0.00,240,0.1
1576369055,64.44,977.02,0.00,1005.94,5.04,0.00,240,0.1
1576369116,64.02,977.07,0.00,1005.98,5.09,0.00,240,0.1
1576369176,63.81,977.07,0.00,1005.99,5.12,0.00,240,0.1
1576369236,64.01,977.13,0.00,1006.04,5.12,0.00,240,0.1
1576369296,63.73,977.08,0.00,1006.00,5.13,0.00,240,0.1
1576369356,64.08,977.12,0.00,1006.04,5.09,0.00,240,0.1
1576369416,64.10,977.10,0.00,1006.02,5.14,0.00,240,0.1
1576369476,63.64,977.10,0.00,1006.02,5.13,0.00,240,0.1
1576369536,64.15,977.09,0.00,1006.01,5.14,0.00,240,0.1
1576369596,64.08,977.15,0.00,1006.06,5.11,0.00,240,0.1
1576369656,64.37,977.15,0.00,1006.06,5.06,0.00,240,0.1
1576369716,64.00,977.16,0.00,1006.08,5.08,0.00,240,0.1
1576369776,64.22,977.18,0.00,1006.09,5.06,0.00,240,0.1
1576369836,64.05,977.17,0.00,1006.08,5.07,0.00,240,0.1
1576369896,64.19,977.23,0.00,1006.15,5.02,0.00,240,0.1
1576369957,64.14,977.21,0.00,1006.12,5.00,0.00,240,0.1
1576370017,64.06,977.22,0.00,1006.14,5.04,0.00,240,0.1
1576370077,63.61,977.26,0.00,1006.18,5.05,0.00,240,0.1
1576370137,63.78,977.25,0.00,1006.17,5.06,0.00,240,0.1
1576370197,63.91,977.20,0.00,1006.12,5.03,0.00,240,0.1
1576370257,64.01,977.23,0.00,1006.15,4.99,0.00,240,0.1
1576370317,64.19,977.25,0.00,1006.17,4.91,0.00,240,0.1
1576370377,64.47,977.19,0.00,1006.10,4.88,0.00,240,0.1
1576370437,64.84,977.19,0.00,1006.11,4.81,0.00,240,0.1
1576370497,64.59,977.24,0.00,1006.16,4.80,0.00,240,0.1
1576370557,64.30,977.20,0.00,1006.12,4.73,0.00,240,0.1
1576370617,64.93,977.27,0.00,1006.19,4.78,0.00,240,0.1
1576370677,64.10,977.28,0.00,1006.20,4.83,0.00,240,0.1
1576370738,63.84,977.24,0.00,1006.16,4.89,0.00,240,0.1
1576370798,63.94,977.26,0.00,1006.17,4.93,0.00,240,0.1
1576370858,64.22,977.29,0.00,1006.20,4.97,0.00,240,0.1
1576370918,63.92,977.27,0.00,1006.19,5.00,0.00,240,0.1
1576370978,63.86,977.29,0.00,1006.21,5.05,0.00,240,0.1
1576371038,63.66,977.29,0.00,1006.20,5.08,0.00,240,0.1
1576371098,64.07,977.28,0.00,1006.19,5.07,0.00,240,0.1
1576371158,63.78,977.33,0.00,1006.25,5.07,0.00,240,0.1
1576371219,63.71,977.31,0.00,1006.23,5.08,0.00,240,0.1
1576371279,64.02,977.31,0.00,1006.22,5.07,0.00,240,0.1
1576371339,64.13,977.32,0.00,1006.23,5.04,0.00,240,0.1
1576371399,64.05,977.31,0.00,1006.22,5.03,0.00,240,0.1
1576371459,64.51,977.34,0.00,1006.25,5.04,0.00,240,0.1
1576371519,63.94,977.38,0.00,1006.29,5.02,0.00,240,0.1
1576371579,64.05,977.39,0.00,1006.30,5.04,0.00,240,0.1
1576371639,64.13,977.35,0.00,1006.27,5.02,0.00,240,0.1
1576371699,63.68,977.33,0.00,1006.25,5.07,0.00,240,0.1
1576371759,63.09,977.34,0.00,1006.26,5.22,0.00,240,0.1
1576371819,63.28,977.30,0.00,1006.22,5.20,0.00,240,0.1
1576371879,63.71,977.35,0.00,1006.27,5.12,0.00,240,0.1
1576371939,63.23,977.34,0.00,1006.26,5.16,0.00,240,0.1
1576371999,63.39,977.38,0.00,1006.29,5.17,0.00,240,0.1
1576372060,63.59,977.40,0.00,1006.32,5.14,0.00,240,0.1
1576372120,63.33,977.36,0.00,1006.28,5.18,0.00,240,0.1
1576372180,63.17,977.33,0.00,1006.25,5.25,0.00,240,0.1
1576372240,63.25,977.34,0.00,1006.26,5.23,0.00,240,0.1
1576372300,63.47,977.36,0.00,1006.27,5.22,0.00,240,0.1
1576372360,63.04,977.34,0.00,1006.26,5.30,0.00,240,0.1
1576372421,63.18,977.35,0.00,1006.27,5.28,0.00,240,0.1
1576372481,62.98,977.33,0.00,1006.25,5.28,0.00,240,0.1
1576372541,63.19,977.32,0.00,1006.23,5.28,0.00,240,0.1
1576372601,63.20,977.35,0.00,1006.27,5.29,0.00,240,0.1
1576372661,62.85,977.38,0.00,1006.30,5.32,0.00,240,0.1
1576372721,63.33,977.38,0.00,1006.30,5.27,0.00,240,0.1
1576372781,63.36,977.41,0.00,1006.32,5.27,0.00,240,0.1
1576372841,63.45,977.43,0.00,1006.35,5.27,0.00,240,0.1
1576372901,63.50,977.46,0.00,1006.38,5.27,0.00,240,0.1
1576372961,63.76,977.48,0.00,1006.39,5.20,0.00,240,0.1
1576373021,63.81,977.48,0.00,1006.40,5.21,0.00,240,0.1
1576373081,63.49,977.49,0.00,1006.40,5.21,0.00,240,0.1
1576373141,63.44,977.44,0.00,1006.35,5.27,0.00,240,0.1
1576373202,63.60,977.44,0.00,1006.36,5.28,0.00,240,0.1
1576373262,63.64,977.46,0.00,1006.37,5.26,0.00,240,0.1
1576373322,63.37,977.47,0.00,1006.39,5.32,0.00,240,0.1
1576373382,63.58,977.51,0.00,1006.42,5.31,0.00,240,0.1
1576373442,63.37,977.52,0.00,1006.44,5.35,0.00,240,0.1
1576373502,63.63,977.56,0.00,1006.47,5.38,0.00,240,0.1
1576373562,63.22,977.56,0.00,1006.47,5.41,0.00,240,0.1
1576373622,63.55,977.57,0.00,1006.49,5.39,0.00,240,0.1
1576373683,62.95,977.56,0.00,1006.47,5.43,0.00,240,0.1
1576373743,63.73,977.57,0.00,1006.49,5.41,0.00,240,0.1
1576373803,63.65,977.57,0.00,1006.49,5.46,0.00,240,0.1
1576373863,63.10,977.59,0.00,1006.51,5.50,0.00,240,0.1
1576373923,63.58,977.57,0.00,1006.49,5.41,0.00,240,0.1
1576373983,63.33,977.58,0.00,1006.50,5.51,0.00,240,0.1
1576374043,63.21,977.58,0.00,1006.50,5.55,0.00,240,0.1
1576374103,63.40,977.62,0.00,1006.53,5.52,0.00,240,0.1
1576374163,63.69,977.61,0.00,1006.52,5.44,0.00,240,0.1
1576374223,63.33,977.63,0.00,1006.54,5.52,0.00,240,0.1
1576374284,63.37,977.65,0.00,1006.56,5.57,0.00,240,0.1
1576374344,63.58,977.65,0.00,1006.56,5.54,0.00,240,0.1
1576374404,63.41,977.63,0.00,1006.55,5.54,0.00,240,0.1
1576374464,64.13,977.62,0.00,1006.53,5.55,0.00,240,0.1
1576374524,63.54,977.67,0.00,1006.59,5.54,0.00,240,0.1
1576374584,63.50,977.64,0.00,1006.55,5.56,0.00,240,0.1
1576374644,63.55,977.65,0.00,1006.56,5.59,0.00,240,0.1
1576374704,63.44,977.67,0.00,1006.59,5.60,0.00,240,0.1
1576374764,63.77,977.66,0.00,1006.57,5.58,0.00,240,0.1
1576374824,63.59,977.66,0.00,1006.57,5.60,0.00,240,0.1
1576374884,63.39,977.67,0.00,1006.58,5.62,0.00,240,0.1
1576374944,63.78,977.69,0.00,1006.60,5.61,0.00,240,0.1
1576375005,63.76,977.66,0.00,1006.58,5.62,0.00,240,0.1
1576375065,63.69,977.65,0.00,1006.56,5.62,0.00,240,0.1
1576375125,64.02,977.66,0.00,1006.58,5.62,0.00,240,0.1
1576375185,63.65,977.60,0.00,1006.52,5.63,0.00,240,0.1
1576375245,63.49,977.65,0.00,1006.57,5.64,0.00,240,0.1
1576375305,63.70,977.68,0.00,1006.60,5.64,0.00,240,0.1
1576375365,63.77,977.70,0.00,1006.61,5.64,0.00,240,0.1
1576375425,63.66,977.73,0.00,1006.64,5.59,0.00,240,0.1
1576375485,64.02,977.72,0.00,1006.64,5.63,0.00,240,0.1
1576375546,64.14,977.74,0.00,1006.66,5.60,0.00,240,0.1
1576375606,63.87,977.83,0.00,1006.74,5.62,0.00,240,0.1
1576375666,63.18,977.81,0.00,1006.72,5.65,0.00,240,0.1
1576375726,63.50,977.80,0.00,1006.72,5.68,0.00,240,0.1
1576375786,63.56,977.87,0.00,1006.79,5.68,0.00,240,0.1
1576375846,63.92,977.88,0.00,1006.80,5.59,0.00,240,0.1
1576375907,63.29,977.85,0.00,1006.76,5.70,0.00,240,0.1
1576375967,63.11,977.86,0.00,1006.77,5.77,0.00,240,0.1
1576376027,63.24,977.79,0.00,1006.71,5.72,0.00,240,0.1
1576376087,63.29,977.87,0.00,1006.79,5.72,0.00,240,0.1
1576376147,63.40,977.86,0.00,1006.78,5.71,0.00,240,0.1
1576376207,62.89,977.86,0.00,1006.77,5.72,0.00,240,0.1
1576376267,62.37,977.83,0.00,1006.74,5.79,0.00,240,0.1
1576376327,62.36,977.83,0.00,1006.75,5.86,0.00,240,0.1
1576376387,62.58,977.84,0.00,1006.75,5.81,0.00,240,0.1
1576376447,62.45,977.95,0.00,1006.87,5.82,0.00,240,0.1
1576376507,62.68,977.90,0.00,1006.82,5.82,0.00,240,0.1
1576376567,62.45,977.90,0.00,1006.82,5.80,0.00,240,0.1
1576376627,62.47,977.94,0.00,1006.86,5.81,0.00,240,0.1
1576376688,61.79,977.96,0.00,1006.87,5.86,0.00,240,0.1
1576376748,62.26,977.93,0.00,1006.85,5.81,0.00,240,0.1
1576376808,62.28,977.92,0.00,1006.84,5.81,0.00,240,0.1
1576376868,62.42,977.90,0.00,1006.82,5.79,0.00,240,0.1
1576376928,61.96,977.98,0.00,1006.89,5.88,0.00,240,0.1
1576376988,62.03,977.98,0.00,1006.89,5.86,0.00,240,0.1
1576377048,61.42,977.91,0.00,1006.83,5.94,0.00,240,0.1
1576377108,61.12,978.00,0.00,1006.92,6.03,0.00,240,0.1
1576377168,61.07,978.09,0.00,1007.00,6.02,0.00,240,0.1
1576377228,60.50,978.08,0.00,1007.00,6.09,0.00,240,0.1
1576377288,61.29,978.12,0.00,1007.04,6.00,0.00,240,0.1
1576377348,61.25,978.15,0.00,1007.06,5.98,0.00,240,0.1
1576377408,61.17,978.14,0.00,1007.06,5.93,0.00,240,0.1
1576377468,61.73,978.18,0.00,1007.09,5.97,0.00,240,0.1
1576377529,61.17,978.19,0.00,1007.11,5.99,0.00,240,0.1
1576377589,61.35,978.16,0.00,1007.07,5.98,0.00,240,0.1
1576377649,60.83,978.12,0.00,1007.04,6.03,0.00,240,0.1
1576377709,61.04,978.19,0.00,1007.10,5.99,0.00,240,0.1
1576377769,61.16,978.19,0.00,1007.11,6.03,0.00,240,0.1
1576377829,61.09,978.18,0.00,1007.10,6.00,0.00,240,0.1
1576377889,60.04,978.18,0.00,1007.09,6.07,0.00,240,0.1
1576377949,60.32,978.15,0.00,1007.07,6.14,0.00,240,0.1
1576378009,60.56,978.19,0.00,1007.10,6.12,0.00,240,0.1
1576378069,60.77,978.20,0.00,1007.11,6.07,0.00,240,0.1
1576378129,60.81,978.12,0.00,1007.04,6.08,0.00,240,0.1
1576378189,60.76,978.12,0.00,1007.03,6.06,0.00,240,0.1
1576378249,60.46,978.16,0.00,1007.08,6.13,0.00,240,0.1
1576378309,60.50,978.15,0.00,1007.07,6.14,0.00,240,0.1
1576378370,60.48,978.25,0.00,1007.16,6.12,0.00,240,0.1
1576378430,60.27,978.23,0.00,1007.14,6.14,0.00,240,0.1
1576378490,60.35,978.26,0.00,1007.18,6.15,0.00,240,0.1
1576378550,59.87,978.20,0.00,1007.12,6.21,0.00,240,0.1
1576378610,60.02,978.25,0.00,1007.17,6.25,0.00,240,0.1
1576378670,59.37,978.17,0.00,1007.08,6.28,0.00,240,0.1
1576378730,59.05,978.28,0.00,1007.20,6.38,0.00,240,0.1
1576378790,59.47,978.23,0.00,1007.15,6.33,0.00,240,0.1
1576378850,59.79,978.26,0.00,1007.17,6.31,0.00,240,0.1
1576378910,59.88,978.35,0.00,1007.26,6.33,0.00,240,0.1
1576378970,58.49,978.31,0.00,1007.23,6.48,0.00,240,0.1
1576379030,59.57,978.26,0.00,1007.17,6.37,0.00,240,0.1
1576379090,59.79,978.29,0.00,1007.21,6.37,0.00,240,0.1
1576379151,59.25,978.26,0.00,1007.17,6.37,0.00,240,0.1
1576379211,59.72,978.28,0.00,1007.19,6.31,0.00,240,0.1
1576379271,60.02,978.30,0.00,1007.22,6.30,0.00,240,0.1
1576379331,59.95,978.24,0.00,1007.16,6.32,0.00,240,0.1
1576379391,59.94,978.28,0.00,1007.19,6.32,0.00,240,0.1
1576379451,59.70,978.29,0.00,1007.20,6.36,0.00,240,0.1
1576379511,59.40,978.27,0.00,1007.19,6.37,0.00,240,0.1
1576379571,59.48,978.26,0.00,1007.17,6.38,0.00,240,0.1
1576379631,59.67,978.23,0.00,1007.14,6.34,0.00,240,0.1
1576379691,59.89,978.22,0.00,1007.13,6.33,0.00,240,0.1
1576379751,59.47,978.24,0.00,1007.16,6.44,0.00,240,0.1
1576379811,59.92,978.23,0.00,1007.15,6.35,0.00,240,0.1
1576379871,60.15,978.23,0.00,1007.14,6.36,0.00,240,0.1
1576379931,59.95,978.29,0.00,1007.21,6.33,0.00,240,0.1
1576379992,60.06,978.30,0.00,1007.22,6.34,0.00,240,0.1
1576380052,60.02,978.31,0.00,1007.22,6.31,0.00,240,0.1
1576380112,60.54,978.40,0.00,1007.31,6.26,0.00,240,0.1
1576380172,60.41,978.36,0.00,1007.28,6.26,0.00,240,0.1
1576380232,59.91,978.37,0.00,1007.29,6.29,0.00,240,0.1
1576380292,60.17,978.40,0.00,1007.31,6.29,0.00,240,0.1
1576380352,60.31,978.36,0.00,1007.28,6.28,0.00,240,0.1
1576380412,60.55,978.39,0.00,1007.31,6.28,0.00,240,0.1
1576380472,60.13,978.38,0.00,1007.30,6.31,0.00,240,0.1
1576380532,60.34,978.37,0.00,1007.28,6.30,0.00,240,0.1
1576380592,60.17,978.42,0.00,1007.34,6.32,0.00,240,0.1
1576380652,60.13,978.40,0.00,1007.32,6.34,0.00,240,0.1
1576380712,60.15,978.43,0.00,1007.35,6.38,0.00,240,0.1
1576380773,60.40,978.50,0.00,1007.41,6.34,0.00,240,0.1
1576380833,60.31,978.54,0.00,1007.46,6.32,0.00,240,0.1
1576380893,59.97,978.51,0.00,1007.42,6.34,0.00,240,0.1
1576380953,60.38,978.55,0.00,1007.46,6.30,0.00,240,0.1
1576381013,60.36,978.56,0.00,1007.48,6.33,0.00,240,0.1
1576381073,60.15,978.59,0.00,1007.51,6.38,0.00,240,0.1
1576381133,60.06,978.59,0.00,1007.51,6.38,0.00,240,0.1
1576381193,59.98,978.53,0.00,1007.45,6.39,0.00,240,0.1
1576381254,59.90,978.56,0.00,1007.48,6.39,0.00,240,0.1
1576381314,59.93,978.58,0.00,1007.49,6.38,0.00,240,0.1
1576381374,59.68,978.58,0.00,1007.49,6.39,0.00,240,0.1
1576381434,59.85,978.63,0.00,1007.54,6.43,0.00,240,0.1
1576381494,59.68,978.64,0.00,1007.56,6.46,0.00,240,0.1
1576381554,59.59,978.74,0.00,1007.66,6.45,0.00,240,0.1
1576381615,60.03,978.77,0.00,1007.69,6.40,0.00,240,0.1
1576381675,59.92,978.78,0.00,1007.70,6.46,0.00,240,0.1
1576381735,60.07,978.65,0.00,1007.57,6.44,0.00,240,0.1
1576381795,60.06,978.81,0.00,1007.72,6.45,0.00,240,0.1
1576381855,59.78,978.81,0.00,1007.72,6.45,0.00,240,0.1
1576381915,59.81,978.83,0.00,1007.74,6.42,0.00,240,0.1
1576381975,59.89,978.82,0.00,1007.74,6.42,0.00,240,0.1
1576382035,59.40,978.88,0.00,1007.79,6.48,0.00,240,0.1
1576382095,59.89,978.93,0.00,1007.84,6.47,0.00,240,0.1
1576382155,59.27,978.94,0.00,1007.85,6.48,0.00,240,0.1
1576382215,59.13,978.94,0.00,1007.86,6.52,0.00,240,0.1
1576382276,59.93,978.87,0.00,1007.79,6.46,0.00,240,0.1
1576382336,59.25,978.94,0.00,1007.85,6.55,0.00,240,0.1
1576382396,59.74,979.05,0.00,1007.97,6.49,0.00,240,0.1
1576382456,59.48,979.08,0.00,1008.00,6.52,0.00,240,0.1
1576382516,59.73,979.13,0.00,1008.05,6.52,0.00,240,0.1
1576382576,60.12,979.13,0.00,1008.04,6.45,0.00,240,0.1
1576382636,59.58,979.14,0.00,1008.05,6.48,0.00,240,0.1
1576382696,59.87,979.10,0.00,1008.02,6.44,0.00,240,0.1
1576382757,60.29,979.13,0.00,1008.04,6.39,0.00,240,0.1
1576382817,60.20,979.10,0.00,1008.01,6.37,0.00,240,0.1
1576382877,59.99,979.08,0.00,1008.00,6.40,0.00,240,0.1
1576382937,59.87,979.11,0.00,1008.03,6.44,0.00,240,0.1
1576382997,59.54,979.11,0.00,1008.03,6.45,0.00,240,0.1
1576383057,59.49,979.20,0.00,1008.11,6.50,0.00,240,0.1
1576383117,59.60,979.18,0.00,1008.09,6.49,0.00,240,0.1
1576383177,59.68,979.19,0.00,1008.11,6.47,0.00,240,0.1
1576383237,59.49,979.16,0.00,1008.08,6.46,0.00,240,0.1
1576383298,59.95,979.18,0.00,1008.09,6.45,0.00,240,0.1
1576383358,59.61,979.24,0.00,1008.16,6.46,0.00,240,0.1
1576383418,60.13,979.29,0.00,1008.20,6.44,0.00,240,0.1
1576383478,59.56,979.31,0.00,1008.23,6.41,0.00,240,0.1
1576383538,59.73,979.33,0.00,1008.24,6.37,0.00,240,0.1
1576383598,60.33,979.35,0.00,1008.26,6.37,0.00,240,0.1
1576383658,60.43,979.36,0.00,1008.27,6.35,0.00,240,0.1
1576383718,59.97,979.37,0.00,1008.29,6.28,0.00,240,0.1
1576383778,60.35,979.44,0.00,1008.35,6.29,0.00,240,0.1
1576383838,60.46,979.50,0.00,1008.42,6.25,0.00,240,0.1
1576383898,59.98,979.53,0.00,1008.44,6.25,0.00,240,0.1
1576383958,60.07,979.50,0.00,1008.42,6.23,0.00,240,0.1
1576384018,60.12,979.53,0.00,1008.45,6.21,0.00,240,0.1
1576384078,60.36,979.49,0.00,1008.41,6.15,0.00,240,0.1
1576384138,60.25,979.50,0.00,1008.41,6.16,0.00,240,0.1
1576384198,60.47,979.46,0.00,1008.38,6.13,0.00,240,0.1
1576384258,60.71,979.49,0.00,1008.41,6.12,0.00,240,0.1
1576384319,60.57,979.50,0.00,1008.41,6.07,0.00,240,0.1
1576384379,61.05,979.51,0.00,1008.42,6.03,0.00,240,0.1
1576384439,60.92,979.53,0.00,1008.45,6.05,0.00,240,0.1
1576384499,60.58,979.56,0.00,1008.48,6.16,0.00,240,0.1
1576384559,60.50,979.54,0.00,1008.45,6.14,0.00,240,0.1
1576384620,60.27,979.54,0.00,1008.45,6.22,0.00,240,0.1
1576384680,60.29,979.55,0.00,1008.46,6.20,0.00,240,0.1
1576384740,60.46,979.54,0.00,1008.46,6.22,0.00,240,0.1
1576384800,60.73,979.66,0.00,1008.58,6.21,0.00,240,0.1
1576384860,60.49,979.68,0.00,1008.59,6.22,0.00,240,0.1
1576384920,60.56,979.68,0.00,1008.60,6.20,0.00,240,0.1
1576384980,60.60,979.72,0.00,1008.63,6.19,0.00,240,0.1
1576385040,60.34,979.70,0.00,1008.62,6.18,0.00,240,0.1
1576385100,60.79,979.70,0.00,1008.62,6.15,0.00,240,0.1
1576385160,60.74,979.77,0.00,1008.68,6.17,0.00,240,0.1
1576385220,60.68,979.75,0.00,1008.67,6.18,0.00,240,0.1
1576385280,60.74,979.79,0.00,1008.70,6.22,0.00,240,0.1
1576385340,60.81,979.82,0.00,1008.73,6.19,0.00,240,0.1
1576385400,60.87,979.81,0.00,1008.73,6.18,0.00,240,0.1
1576385460,60.74,979.79,0.00,1008.70,6.14,0.00,240,0.1
1576385520,60.44,979.78,0.00,1008.69,6.17,0.00,240,0.1
1576385580,60.51,979.83,0.00,1008.74,6.17,0.00,240,0.1
1576385641,60.65,979.86,0.00,1008.78,6.16,0.00,240,0.1
1576385701,60.86,979.90,0.00,1008.82,6.13,0.00,240,0.1
1576385761,60.58,979.89,0.00,1008.81,6.18,0.00,240,0.1
1576385821,60.55,979.90,0.00,1008.81,6.20,0.00,240,0.1
1576385881,60.40,979.94,0.00,1008.86,6.17,0.00,240,0.1
1576385941,60.85,979.95,0.00,1008.87,6.14,0.00,240,0.1
1576386001,60.83,979.94,0.00,1008.86,6.15,0.00,240,0.1
1576386061,60.58,979.98,0.00,1008.90,6.20,0.00,240,0.1
1576386121,60.93,980.04,0.00,1008.96,6.16,0.00,240,0.1
1576386182,61.19,980.04,0.00,1008.96,6.14,0.00,240,0.1
1576386242,60.40,980.08,0.00,1008.99,6.18,0.00,240,0.1
1576386302,60.40,980.07,0.00,1008.99,6.18,0.00,240,0.1
1576386362,59.50,980.11,0.00,1009.03,6.28,0.00,240,0.1
1576386422,59.88,980.12,0.00,1009.04,6.31,0.00,240,0.1
1576386482,60.79,980.13,0.00,1009.04,6.21,0.00,240,0.1
1576386542,60.43,980.13,0.00,1009.04,6.21,0.00,240,0.1
1576386602,60.64,980.11,0.00,1009.03,6.26,0.00,240,0.1
1576386662,60.68,980.12,0.00,1009.03,6.17,0.00,240,0.1
1576386722,60.20,980.15,0.00,1009.07,6.21,0.00,240,0.1
1576386782,60.40,980.16,0.00,1009.07,6.24,0.00,240,0.1
1576386842,60.44,980.12,0.00,1009.03,6.23,0.00,240,0.1
1576386903,60.27,980.15,0.00,1009.07,6.24,0.00,240,0.1
1576386963,60.04,980.14,0.00,1009.06,6.28,0.00,240,0.1
1576387023,59.98,980.18,0.00,1009.10,6.25,0.00,240,0.1
1576387083,60.11,980.20,0.00,1009.12,6.28,0.00,240,0.1
1576387143,59.85,980.19,0.00,1009.11,6.24,0.00,240,0.1
1576387203,60.21,980.22,0.00,1009.14,6.18,0.00,240,0.1
1576387263,60.17,980.23,0.00,1009.15,6.16,0.00,240,0.1
1576387323,59.75,980.11,0.00,1009.03,6.22,0.00,240,0.1
1576387383,60.39,980.28,0.00,1009.20,6.20,0.00,240,0.1
1576387443,61.11,980.29,0.00,1009.20,6.17,0.00,240,0.1
1576387503,61.15,980.34,0.00,1009.25,6.11,0.00,240,0.1
1576387563,61.17,980.26,0.00,1009.18,6.13,0.00,240,0.1
1576387623,60.25,980.29,0.00,1009.21,6.18,0.00,240,0.1
1576387683,60.58,980.32,0.00,1009.23,6.16,0.00,240,0.1
1576387743,60.37,980.32,0.00,1009.23,6.17,0.00,240,0.1
1576387803,60.91,980.41,0.00,1009.33,6.19,0.00,240,0.1
1576387864,61.01,980.42,0.00,1009.34,6.17,0.00,240,0.1
1576387924,60.89,980.45,0.00,1009.36,6.12,0.00,240,0.1
1576387984,60.56,980.46,0.00,1009.38,6.16,0.00,240,0.1
1576388044,60.50,980.45,0.00,1009.37,6.21,0.00,240,0.1
1576388104,60.91,980.44,0.00,1009.36,6.19,0.00,240,0.1
1576388164,60.76,980.45,0.00,1009.36,6.11,0.00,240,0.1
1576388224,61.03,980.49,0.00,1009.41,6.10,0.00,240,0.1
1576388285,60.90,980.49,0.00,1009.41,6.08,0.00,240,0.1
1576388345,61.18,980.49,0.00,1009.40,6.10,0.00,240,0.1
1576388405,60.76,980.52,0.00,1009.43,6.11,0.00,240,0.1
1576388465,60.52,980.48,0.00,1009.40,6.11,0.00,240,0.1
1576388525,61.22,980.56,0.00,1009.48,6.07,0.00,240,0.1
1576388585,61.37,980.59,0.00,1009.50,6.03,0.00,240,0.1
1576388645,61.45,980.63,0.00,1009.54,6.04,0.00,240,0.1
1576388705,61.88,980.63,0.00,1009.55,6.00,0.00,240,0.1
1576388765,61.42,980.67,0.00,1009.58,6.01,0.00,240,0.1
1576388826,60.86,980.64,0.00,1009.56,6.05,0.00,240,0.1
1576388886,61.84,980.69,0.00,1009.61,6.00,0.00,240,0.1
1576388946,61.67,980.62,0.00,1009.53,5.96,0.00,240,0.1
1576389006,61.97,980.65,0.00,1009.56,6.00,0.00,240,0.1
1576389066,61.74,980.67,0.00,1009.59,5.94,0.00,240,0.1
1576389126,61.43,980.66,0.00,1009.58,5.95,0.00,240,0.1
1576389186,62.02,980.69,0.00,1009.60,5.96,0.00,240,0.1
1576389246,61.75,980.71,0.00,1009.63,5.93,0.00,240,0.1
1576389306,61.74,980.72,0.00,1009.63,5.95,0.00,240,0.1
1576389366,61.73,980.73,0.00,1009.64,6.00,0.00,240,0.1
1576389426,61.37,980.78,0.00,1009.70,6.01,0.00,240,0.1
1576389486,62.01,980.82,0.00,1009.73,5.99,0.00,240,0.1
1576389547,62.08,980.81,0.00,1009.72,6.00,0.00,240,0.1
1576389607,62.23,980.78,0.00,1009.70,5.97,0.00,240,0.1
1576389667,62.42,980.88,0.00,1009.79,5.95,0.00,240,0.1
1576389727,62.61,980.89,0.00,1009.80,5.92,0.00,240,0.1
1576389787,62.44,980.85,0.00,1009.77,5.93,0.00,240,0.1
1576389847,62.85,980.89,0.00,1009.81,5.92,0.00,240,0.1
1576389907,62.81,980.92,0.00,1009.83,5.83,0.00,240,0.1
1576389967,62.66,980.93,0.00,1009.84,5.87,0.00,240,0.1
1576390028,62.73,980.93,0.00,1009.85,5.87,0.00,240,0.1
1576390088,62.97,980.93,0.00,1009.85,5.87,0.00,240,0.1
1576390148,63.26,980.90,0.00,1009.81,5.84,0.00,240,0.1
1576390208,62.85,980.92,0.00,1009.84,5.84,0.00,240,0.1
1576390268,62.94,980.98,0.00,1009.90,5.88,0.00,240,0.1
1576390328,62.84,981.00,0.00,1009.91,5.79,0.00,240,0.1
1576390388,62.77,981.08,0.00,1009.99,5.75,0.00,240,0.1
1576390448,63.09,981.09,0.00,1010.00,5.73,0.00,240,0.1
1576390508,63.00,981.05,0.00,1009.96,5.77,0.00,240,0.1
1576390568,63.18,981.08,0.00,1010.00,5.77,0.00,240,0.1
1576390628,63.09,981.11,0.00,1010.02,5.78,0.00,240,0.1
1576390688,63.18,981.10,0.00,1010.01,5.72,0.00,240,0.1
1576390749,63.52,981.12,0.00,1010.03,5.77,0.00,240,0.1
1576390809,62.94,981.10,0.00,1010.02,5.76,0.00,240,0.1
1576390869,63.11,981.06,0.00,1009.98,5.74,0.00,240,0.1
1576390929,62.94,981.09,0.00,1010.01,5.67,0.00,240,0.1
1576390989,63.39,981.06,0.00,1009.98,5.71,0.00,240,0.1
1576391049,63.87,981.02,0.00,1009.94,5.78,0.00,240,0.1
1576391109,63.57,980.98,0.00,1009.90,5.78,0.00,240,0.1
1576391169,64.41,980.96,0.00,1009.88,5.70,0.00,240,0.1
1576391229,64.86,980.97,0.00,1009.88,5.53,0.00,240,0.1
1576391289,63.76,980.93,0.00,1009.85,5.51,0.00,240,0.1
1576391349,64.26,980.92,0.00,1009.84,5.12,0.00,240,0.1
1576391410,63.97,980.88,0.00,1009.79,5.08,0.00,240,0.1
1576391470,64.99,980.87,0.00,1009.79,5.10,0.00,240,0.1
1576391530,65.40,980.87,0.00,1009.79,5.22,0.00,240,0.1
1576391590,64.09,980.85,0.00,1009.77,5.14,0.00,240,0.1
1576391650,64.73,980.87,0.00,1009.79,5.07,0.00,240,0.1
1576391710,65.87,980.89,0.00,1009.80,5.08,0.00,240,0.1
1576391770,65.93,980.97,0.00,1009.88,5.09,0.00,240,0.1
1576391830,65.38,981.05,0.00,1009.96,4.93,0.00,240,0.1
1576391890,66.31,981.12,0.00,1010.04,5.00,0.00,240,0.1
1576391950,65.69,981.15,0.00,1010.07,4.91,0.00,240,0.1
1576392010,65.52,981.11,0.00,1010.03,4.81,0.00,240,0.1
1576392070,65.85,981.09,0.00,1010.01,4.89,0.00,240,0.1
1576392130,65.85,981.03,0.00,1009.94,4.79,0.00,240,0.1
1576392190,66.31,981.02,0.00,1009.93,4.66,0.00,240,0.1
1576392250,65.90,980.99,0.00,1009.91,4.53,0.00,240,0.1
1576392311,65.98,980.99,0.00,1009.91,4.59,0.00,240,0.1
1576392371,66.95,981.05,0.00,1009.96,4.38,0.00,240,0.1
1576392431,67.15,981.10,0.00,1010.02,4.25,0.00,240,0.1
1576392491,68.14,981.10,0.00,1010.01,4.26,0.00,240,0.1
1576392551,67.02,981.02,0.00,1009.94,4.44,0.00,240,0.1
1576392611,66.58,981.09,0.00,1010.00,4.56,0.00,240,0.1
1576392671,66.41,981.10,0.00,1010.02,4.49,0.00,240,0.1
1576392731,66.61,981.15,0.00,1010.06,4.57,0.00,240,0.1
1576392791,66.73,981.14,0.00,1010.06,4.71,0.00,240,0.1
1576392851,67.13,981.14,0.00,1010.06,4.74,0.00,240,0.1
1576392912,66.47,981.17,0.00,1010.09,4.59,0.00,240,0.1
1576392972,66.77,981.12,0.00,1010.04,4.49,0.00,240,0.1
1576393032,66.12,981.13,0.00,1010.04,4.90,0.00,240,0.1
1576393092,65.88,981.14,0.00,1010.05,4.82,0.00,240,0.1
1576393152,65.22,981.13,0.00,1010.04,4.95,0.00,240,0.1
1576393212,66.54,981.18,0.00,1010.09,5.11,0.00,240,0.1
1576393272,66.61,981.16,0.00,1010.07,5.05,0.00,240,0.1
1576393333,68.62,981.20,0.00,1010.11,4.86,0.00,240,0.1
1576393393,68.48,981.22,0.00,1010.13,4.83,0.00,240,0.1
1576393453,67.51,981.22,0.00,1010.14,4.92,0.00,240,0.1
1576393513,69.83,981.23,0.00,1010.14,4.95,0.00,240,0.1
1576393573,69.24,981.21,0.00,1010.12,4.79,0.00,240,0.1
1576393633,68.17,981.16,0.00,1010.07,4.70,0.00,240,0.1
1576393693,68.67,981.08,0.00,1010.00,4.70,0.00,240,0.1
1576393753,68.35,981.11,0.00,1010.02,4.72,0.00,240,0.1
1576393813,68.04,981.13,0.00,1010.04,4.97,0.00,240,0.1
1576393873,68.62,981.10,0.00,1010.01,5.15,0.00,240,0.1
1576393933,69.29,981.11,0.00,1010.02,5.19,0.00,240,0.1
1576393993,67.05,981.10,0.00,1010.02,5.27,0.00,240,0.1
1576394053,67.04,981.10,0.00,1010.02,5.19,0.00,240,0.1
1576394114,67.01,981.11,0.00,1010.03,5.19,0.00,240,0.1
1576394174,67.09,981.08,0.00,1009.99,5.19,0.00,240,0.1
1576394234,67.42,981.09,0.00,1010.00,5.26,0.00,240,0.1
1576394294,66.87,981.11,0.00,1010.02,5.39,0.00,240,0.1
1576394354,67.11,981.09,0.00,1010.01,5.43,0.00,240,0.1
1576394414,66.66,981.13,0.00,1010.05,5.58,0.00,240,0.1
1576394474,65.37,981.10,0.00,1010.02,5.67,0.00,240,0.1
1576394534,64.70,981.10,0.00,1010.01,5.80,0.00,240,0.1
1576394594,64.75,981.11,0.00,1010.02,5.83,0.00,240,0.1
1576394654,63.64,981.12,0.00,1010.04,5.89,0.00,240,0.1
1576394714,64.05,981.12,0.00,1010.03,5.98,0.00,240,0.1
1576394775,63.87,981.14,0.00,1010.05,6.04,0.00,240,0.1
1576394835,63.80,981.11,0.00,1010.02,6.06,0.00,240,0.1
1576394895,63.85,981.14,0.00,1010.05,6.04,0.00,240,0.1
1576394955,63.87,981.17,0.00,1010.09,6.12,0.00,240,0.1
1576395015,63.70,981.19,0.00,1010.11,6.20,0.00,240,0.1
1576395075,63.48,981.18,0.00,1010.10,6.33,0.00,240,0.1
1576395135,63.19,981.21,0.00,1010.13,6.32,0.00,240,0.1
1576395195,63.14,981.20,0.00,1010.11,6.39,0.00,240,0.1
1576395255,62.36,981.23,0.00,1010.14,6.48,0.00,240,0.1
1576395316,63.13,981.23,0.00,1010.14,6.50,0.00,240,0.1
1576395376,62.31,981.18,0.00,1010.09,6.51,0.00,240,0.1
1576395436,61.30,981.16,0.00,1010.08,6.53,0.00,240,0.1
1576395496,62.13,981.18,0.00,1010.09,6.53,0.00,240,0.1
1576395556,62.05,981.19,0.00,1010.10,6.57,0.00,240,0.1
1576395616,61.44,981.15,0.00,1010.06,6.59,0.00,240,0.1
1576395676,61.99,981.17,0.00,1010.08,6.61,0.00,240,0.1
1576395737,61.49,981.17,0.00,1010.09,6.57,0.00,240,0.1
1576395797,60.92,981.20,0.00,1010.11,6.58,0.00,240,0.1
1576395857,62.02,981.13,0.00,1010.05,6.66,0.00,240,0.1
1576395917,64.68,981.15,0.00,1010.07,6.60,0.00,240,0.1
1576395977,61.04,981.11,0.00,1010.03,6.41,0.00,240,0.1
1576396037,61.44,981.11,0.00,1010.02,6.44,0.00,240,0.1
1576396097,60.71,981.08,0.00,1009.99,6.50,0.00,240,0.1
1576396157,60.98,981.09,0.00,1010.00,6.47,0.00,240,0.1
1576396217,60.67,981.06,0.00,1009.98,6.53,0.00,240,0.1
1576396277,61.67,981.07,0.00,1009.98,6.46,0.00,240,0.1
1576396337,62.41,981.06,0.00,1009.98,6.38,0.00,240,0.1
1576396397,63.26,981.02,0.00,1009.93,6.39,0.00,240,0.1
1576396457,64.78,981.00,0.00,1009.91,6.33,0.00,240,0.1
1576396517,66.40,981.08,0.00,1009.99,6.29,0.00,240,0.1
1576396577,65.81,981.04,0.00,1009.96,6.12,0.00,240,0.1
1576396637,63.85,981.04,0.00,1009.95,6.21,0.00,240,0.1
1576396697,64.13,981.03,0.00,1009.94,6.32,0.00,240,0.1
1576396757,62.91,981.03,0.00,1009.95,6.32,0.00,240,0.1
1576396817,63.22,980.99,0.00,1009.91,6.30,0.00,240,0.1
1576396877,62.98,981.05,0.00,1009.96,6.29,0.00,240,0.1
1576396937,64.37,981.04,0.00,1009.96,6.38,0.00,240,0.1
1576396997,63.68,981.03,0.00,1009.94,6.38,0.00,240,0.1
1576397057,63.22,981.05,0.00,1009.97,6.46,0.00,240,0.1
1576397118,63.44,981.05,0.00,1009.97,6.53,0.00,240,0.1
1576397178,62.83,981.09,0.00,1010.01,6.47,0.00,240,0.1
1576397238,63.86,981.11,0.00,1010.02,6.38,0.00,240,0.1
1576397298,63.12,981.14,0.00,1010.05,6.27,0.00,240,0.1
1576397358,62.85,981.15,0.00,1010.07,6.21,0.00,240,0.1
1576397418,63.10,981.15,0.00,1010.07,6.26,0.00,240,0.1
1576397478,62.89,981.11,0.00,1010.03,6.26,0.00,240,0.1
1576397539,62.73,981.09,0.00,1010.00,6.23,0.00,240,0.1
1576397599,63.19,981.10,0.00,1010.01,6.25,0.00,240,0.1
1576397659,62.40,981.09,0.00,1010.01,6.23,0.00,240,0.1
1576397719,62.58,980.99,0.00,1009.90,6.27,0.00,240,0.1
1576397779,63.43,980.97,0.00,1009.89,6.21,0.00,240,0.1
1576397839,63.65,980.97,0.00,1009.89,6.26,0.00,240,0.1
1576397899,63.14,980.99,0.00,1009.90,6.20,0.00,240,0.1
1576397959,62.97,981.00,0.00,1009.91,6.25,0.00,240,0.1
1576398019,62.58,981.00,0.00,1009.92,6.24,0.00,240,0.1
1576398079,62.52,981.03,0.00,1009.94,6.26,0.00,240,0.1
1576398139,61.88,981.01,0.00,1009.93,6.38,0.00,240,0.1
1576398200,61.33,981.03,0.00,1009.95,6.47,0.00,240,0.1
1576398260,61.34,981.10,0.00,1010.02,6.51,0.00,240,0.1
1576398320,60.64,981.05,0.00,1009.97,6.58,0.00,240,0.1
1576398380,60.42,981.06,0.00,1009.98,6.75,0.00,240,0.1
1576398440,60.52,981.09,0.00,1010.01,6.74,0.00,240,0.1
1576398500,60.72,981.08,0.00,1009.99,6.82,0.00,240,0.1
1576398560,60.85,981.11,0.00,1010.03,6.95,0.00,240,0.1
1576398620,59.64,981.14,0.00,1010.05,7.33,0.00,240,0.1
1576398680,61.12,981.17,0.00,1010.08,7.34,0.00,240,0.1
1576398741,59.86,981.19,0.00,1010.10,7.28,0.00,240,0.1
1576398801,59.31,981.19,0.00,1010.11,7.27,0.00,240,0.1
1576398861,60.23,981.16,0.00,1010.08,7.24,0.00,240,0.1
1576398921,59.23,981.15,0.00,1010.07,7.20,0.00,240,0.1
1576398981,60.04,981.16,0.00,1010.08,7.13,0.00,240,0.1
1576399041,58.52,981.17,0.00,1010.08,7.21,0.00,240,0.1
1576399101,59.01,981.20,0.00,1010.12,7.17,0.00,240,0.1
1576399161,58.71,981.27,0.00,1010.18,7.22,0.00,240,0.1
1576399221,57.85,981.28,0.00,1010.20,7.34,0.00,240,0.1
1576399281,58.28,981.37,0.00,1010.29,7.34,0.00,240,0.1
1576399341,57.29,981.34,0.00,1010.26,7.35,0.00,240,0.1
1576399401,58.33,981.39,0.00,1010.31,7.36,0.00,240,0.1
1576399462,59.55,981.42,0.00,1010.34,7.22,0.00,240,0.1
1576399522,59.38,981.42,0.00,1010.34,7.13,0.00,240,0.1
1576399582,59.87,981.47,0.00,1010.38,7.27,0.00,240,0.1
1576399642,58.46,981.37,0.00,1010.29,7.23,0.00,240,0.1
1576399702,59.31,981.38,0.00,1010.29,7.24,0.00,240,0.1
1576399763,58.89,981.37,0.00,1010.28,7.29,0.00,240,0.1
1576399823,57.49,981.36,0.00,1010.27,7.46,0.00,240,0.1
1576399883,58.24,981.31,0.00,1010.23,7.45,0.00,240,0.1
1576399943,58.81,981.28,0.00,1010.20,7.48,0.00,240,0.1
1576400003,59.00,981.25,0.00,1010.17,7.46,0.00,240,0.1
1576400063,57.97,981.24,0.00,1010.16,7.52,0.00,240,0.1
1576400123,58.42,981.27,0.00,1010.19,7.65,0.00,240,0.1
1576400183,58.15,981.26,0.00,1010.17,7.67,0.00,240,0.1
1576400243,58.20,981.29,0.00,1010.20,7.69,0.00,240,0.1
1576400303,57.86,981.31,0.00,1010.22,7.76,0.00,240,0.1
1576400363,57.94,981.36,0.00,1010.28,7.77,0.00,240,0.1
1576400423,57.81,981.38,0.00,1010.29,7.75,0.00,240,0.1
1576400483,58.36,981.40,0.00,1010.32,7.77,0.00,240,0.1
1576400543,58.93,981.40,0.00,1010.32,7.62,0.00,240,0.1
1576400603,57.63,981.43,0.00,1010.35,7.41,0.00,240,0.1
1576400664,57.83,981.45,0.00,1010.37,7.42,0.00,240,0.1
1576400724,58.27,981.49,0.00,1010.41,7.47,0.00,240,0.1
1576400784,57.96,981.48,0.00,1010.40,7.38,0.00,240,0.1
1576400844,58.51,981.41,0.00,1010.33,7.43,0.00,240,0.1
1576400904,58.66,981.45,0.00,1010.37,7.42,0.00,240,0.1
1576400964,58.14,981.45,0.00,1010.36,7.39,0.00,240,0.1
1576401024,59.02,981.46,0.00,1010.38,7.33,0.00,240,0.1
1576401084,58.93,981.44,0.00,1010.36,7.34,0.00,240,0.1
1576401144,58.63,981.42,0.00,1010.34,7.37,0.00,240,0.1
1576401204,58.62,981.38,0.00,1010.29,7.32,0.00,240,0.1
1576401264,58.12,981.34,0.00,1010.25,7.46,0.00,240,0.1
1576401324,57.44,981.26,0.00,1010.17,7.46,0.00,240,0.1
1576401384,57.34,981.29,0.00,1010.21,7.43,0.00,240,0.1
1576401444,57.64,981.24,0.00,1010.16,7.51,0.00,240,0.1
1576401505,57.61,981.24,0.00,1010.16,7.55,0.00,240,0.1
1576401565,57.68,981.20,0.00,1010.11,7.69,0.00,240,0.1
1576401625,57.68,981.19,0.00,1010.11,7.74,0.00,240,0.1
1576401685,57.62,981.21,0.00,1010.12,7.74,0.00,240,0.1
1576401745,57.68,981.17,0.00,1010.09,7.87,0.00,240,0.1
1576401805,57.25,981.14,0.00,1010.06,7.91,0.00,240,0.1
1576401865,57.05,981.15,0.00,1010.07,7.91,0.00,240,0.1
1576401925,57.36,981.11,0.00,1010.03,7.90,0.00,240,0.1
1576401985,58.10,981.15,0.00,1010.06,7.86,0.00,240,0.1
1576402045,57.37,981.13,0.00,1010.05,7.91,0.00,240,0.1
1576402105,56.30,981.11,0.00,1010.03,7.95,0.00,240,0.1
1576402165,54.82,981.07,0.00,1009.99,8.02,0.00,240,0.1
1576402226,54.96,981.08,0.00,1009.99,8.04,0.00,240,0.1
1576402286,55.81,981.12,0.00,1010.03,8.07,0.00,240,0.1
1576402346,56.34,981.08,0.00,1010.00,8.12,0.00,240,0.1
1576402406,55.52,981.08,0.00,1010.00,8.20,0.00,240,0.1
1576402466,55.10,981.07,0.00,1009.99,8.26,0.00,240,0.1
1576402526,54.46,981.17,0.00,1010.09,8.28,0.00,240,0.1
1576402586,54.90,981.18,0.00,1010.10,8.23,0.00,240,0.1
1576402647,55.38,981.22,0.00,1010.13,8.23,0.00,240,0.1
1576402707,55.11,981.22,0.00,1010.14,8.26,0.00,240,0.1
1576402767,55.38,981.25,0.00,1010.17,8.24,0.00,240,0.1
1576402827,54.99,981.18,0.00,1010.09,8.25,0.00,240,0.1
1576402887,55.00,981.20,0.00,1010.12,8.28,0.00,240,0.1
1576402947,54.55,981.20,0.00,1010.11,8.28,0.00,240,0.1
1576403007,54.33,981.20,0.00,1010.12,8.30,0.00,240,0.1
1576403067,54.98,981.24,0.00,1010.16,8.35,0.00,240,0.1
1576403128,56.00,981.28,0.00,1010.19,8.36,0.00,240,0.1
1576403188,55.62,981.23,0.00,1010.14,8.39,0.00,240,0.1
1576403248,54.83,981.24,0.00,1010.16,8.42,0.00,240,0.1
1576403308,54.50,981.21,0.00,1010.13,8.42,0.00,240,0.1
1576403368,54.73,981.19,0.00,1010.11,8.45,0.00,240,0.1
1576403428,52.38,981.19,0.00,1010.11,8.49,0.00,240,0.1
1576403488,53.21,981.16,0.00,1010.07,8.42,0.00,240,0.1
1576403548,53.57,981.22,0.00,1010.14,8.53,0.00,240,0.1
1576403608,53.71,981.19,0.00,1010.11,8.53,0.00,240,0.1
1576403668,54.35,981.20,0.00,1010.11,8.50,0.00,240,0.1
1576403728,54.33,981.18,0.00,1010.10,8.51,0.00,240,0.1
1576403789,55.63,981.16,0.00,1010.08,8.46,0.00,240,0.1
1576403849,56.55,981.09,0.00,1010.01,8.42,0.00,240,0.1
1576403909,55.08,981.01,0.00,1009.92,8.47,0.00,240,0.1
1576403969,54.71,980.95,0.00,1009.87,8.56,0.00,240,0.1
1576404029,53.27,980.88,0.00,1009.80,8.56,0.00,240,0.1
1576404090,51.45,980.87,0.00,1009.78,8.64,0.00,240,0.1
1576404150,51.79,980.80,0.00,1009.72,8.67,0.00,240,0.1
1576404210,53.33,980.80,0.00,1009.72,8.66,0.00,240,0.1
1576404270,51.77,980.74,0.00,1009.66,8.69,0.00,240,0.1
1576404330,50.32,980.64,0.00,1009.56,8.67,0.00,240,0.1
1576404390,51.82,980.54,0.00,1009.45,8.65,0.00,240,0.1
1576404450,51.77,980.46,0.00,1009.38,8.64,0.00,240,0.1
1576404510,51.85,980.49,0.00,1009.40,8.60,0.00,240,0.1
1576404571,52.13,980.44,0.00,1009.35,8.63,0.00,240,0.1
1576404631,51.89,980.40,0.00,1009.32,8.66,0.00,240,0.1
1576404691,52.51,980.37,0.00,1009.29,8.70,0.00,240,0.1
1576404751,52.05,980.39,0.00,1009.30,8.78,0.00,240,0.1
1576404812,52.14,980.34,0.00,1009.25,8.77,0.00,240,0.1
1576404872,51.76,980.29,0.00,1009.21,8.73,0.00,240,0.1
1576404932,53.09,980.25,0.00,1009.17,8.71,0.00,240,0.1
1576404992,53.20,980.14,0.00,1009.05,8.68,0.00,240,0.1
1576405052,52.87,980.10,0.00,1009.01,8.67,0.00,240,0.1
1576405112,53.59,980.07,0.00,1008.99,8.68,0.00,240,0.1
1576405173,53.61,980.04,0.00,1008.96,8.62,0.00,240,0.1
1576405233,54.03,980.01,0.00,1008.92,8.64,0.00,240,0.1
1576405293,54.66,980.04,0.00,1008.96,8.62,0.00,240,0.1
1576405353,54.37,979.97,0.00,1008.89,8.62,0.00,240,0.1
1576405413,53.92,979.99,0.00,1008.90,8.62,0.00,240,0.1
1576405473,53.71,980.01,0.00,1008.93,8.64,0.00,240,0.1
1576405533,53.68,980.05,0.00,1008.97,8.66,0.00,240,0.1
1576405593,54.29,980.09,0.00,1009.00,8.64,0.00,240,0.1
1576405653,53.58,980.08,0.00,1008.99,8.63,0.00,240,0.1
1576405713,52.65,980.08,0.00,1008.99,8.64,0.00,240,0.1
1576405773,52.50,980.05,0.00,1008.97,8.63,0.00,240,0.1
1576405833,53.20,980.07,0.00,1008.98,8.68,0.00,240,0.1
1576405893,53.28,980.01,0.00,1008.92,8.75,0.00,240,0.1
1576405953,54.37,980.04,0.00,1008.96,8.80,0.00,240,0.1
1576406014,53.82,980.03,0.00,1008.95,8.85,0.00,240,0.1
1576406074,52.80,980.01,0.00,1008.93,8.96,0.00,240,0.1
1576406134,52.62,980.00,0.00,1008.92,9.06,0.00,240,0.1
1576406194,52.61,979.99,0.00,1008.91,9.07,0.00,240,0.1
1576406254,52.25,980.04,0.00,1008.95,9.12,0.00,240,0.1
1576406314,52.07,980.11,0.00,1009.02,9.14,0.00,240,0.1
1576406374,51.98,980.14,0.00,1009.05,9.17,0.00,240,0.1
1576406434,52.60,980.15,0.00,1009.07,9.18,0.00,240,0.1
1576406494,52.14,980.14,0.00,1009.06,9.14,0.00,240,0.1
1576406554,52.52,980.16,0.00,1009.08,9.22,0.00,240,0.1
1576406614,52.24,980.14,0.00,1009.05,9.24,0.00,240,0.1
1576406675,51.55,980.12,0.00,1009.03,9.16,0.00,240,0.1
1576406735,51.26,980.13,0.00,1009.04,9.13,0.00,240,0.1
1576406795,51.40,980.16,0.00,1009.08,9.12,0.00,240,0.1
1576406855,52.07,980.21,0.00,1009.12,9.13,0.00,240,0.1
1576406915,52.21,980.24,0.00,1009.16,9.12,0.00,240,0.1
1576406975,51.88,980.21,0.00,1009.12,9.16,0.00,240,0.1
1576407035,52.36,980.16,0.00,1009.07,9.17,0.00,240,0.1
1576407095,51.94,980.13,0.00,1009.04,9.21,0.00,240,0.1
1576407155,52.06,980.10,0.00,1009.01,9.20,0.00,240,0.1
1576407215,52.82,980.01,0.00,1008.93,9.26,0.00,240,0.1
1576407275,52.25,980.00,0.00,1008.91,9.32,0.00,240,0.1
1576407335,52.40,980.01,0.00,1008.92,9.28,0.00,240,0.1
1576407396,52.21,979.99,0.00,1008.91,9.32,0.00,240,0.1
1576407456,51.96,979.98,0.00,1008.90,9.35,0.00,240,0.1
1576407516,52.86,980.01,0.00,1008.93,9.36,0.00,240,0.1
1576407576,52.82,979.90,0.00,1008.82,9.37,0.00,240,0.1
1576407636,53.30,979.98,0.00,1008.89,9.39,0.00,240,0.1
1576407697,54.87,979.96,0.00,1008.88,9.35,0.00,240,0.1
1576407757,53.55,979.96,0.00,1008.87,9.36,0.00,240,0.1
1576407817,52.72,979.91,0.00,1008.83,9.46,0.00,240,0.1
1576407877,53.09,979.85,0.00,1008.77,9.48,0.00,240,0.1
1576407937,53.23,979.87,0.00,1008.79,9.51,0.00,240,0.1
1576407997,53.71,979.85,0.00,1008.77,9.52,0.00,240,0.1
1576408057,52.52,979.80,0.00,1008.72,9.56,0.00,240,0.1
1576408117,52.97,979.79,0.00,1008.70,9.52,0.00,240,0.1
1576408177,53.19,979.77,0.00,1008.68,9.50,0.00,240,0.1
1576408237,53.59,979.73,0.00,1008.65,9.62,0.00,240,0.1
1576408297,53.38,979.77,0.00,1008.69,9.69,0.00,240,0.1
1576408357,52.65,979.74,0.00,1008.65,9.73,0.00,240,0.1
1576408417,54.27,979.74,0.00,1008.66,9.65,0.00,240,0.1
1576408477,53.36,979.75,0.00,1008.66,9.69,0.00,240,0.1
1576408538,52.88,979.70,0.00,1008.61,9.65,0.00,240,0.1
1576408598,52.99,979.65,0.00,1008.57,9.71,0.00,240,0.1
1576408658,52.38,979.62,0.00,1008.54,9.74,0.00,240,0.1
1576408718,53.09,979.60,0.00,1008.52,9.77,0.00,240,0.1
1576408778,52.89,979.58,0.00,1008.50,9.81,0.00,240,0.1
1576408838,54.47,979.60,0.00,1008.51,9.80,0.00,240,0.1
1576408898,52.07,979.51,0.00,1008.43,9.85,0.00,240,0.1
1576408958,53.72,979.51,0.00,1008.42,9.81,0.00,240,0.1
1576409018,54.13,979.52,0.00,1008.44,9.77,0.00,240,0.1
1576409078,53.44,979.54,0.00,1008.45,9.84,0.00,240,0.1
1576409138,53.42,979.53,0.00,1008.44,9.90,0.00,240,0.1
1576409199,54.26,979.45,0.00,1008.37,9.88,0.00,240,0.1
1576409259,53.33,979.43,0.00,1008.35,9.92,0.00,240,0.1
1576409319,52.61,979.39,0.00,1008.30,9.95,0.00,240,0.1
1576409379,52.48,979.31,0.00,1008.23,9.97,0.00,240,0.1
1576409439,53.23,979.27,0.00,1008.19,9.93,0.00,240,0.1
1576409499,53.72,979.33,0.00,1008.24,9.90,0.00,240,0.1
1576409559,53.92,979.30,0.00,1008.21,9.87,0.00,240,0.1
1576409619,53.41,979.29,0.00,1008.21,9.83,0.00,240,0.1
1576409679,52.60,979.31,0.00,1008.23,9.90,0.00,240,0.1
1576409739,52.93,979.25,0.00,1008.17,9.89,0.00,240,0.1
1576409799,53.21,979.25,0.00,1008.16,9.90,0.00,240,0.1
1576409859,53.73,979.23,0.00,1008.15,9.86,0.00,240,0.1
1576409919,52.40,979.20,0.00,1008.12,9.87,0.00,240,0.1
1576409979,52.75,979.19,0.00,1008.10,9.91,0.00,240,0.1
1576410040,52.54,979.18,0.00,1008.09,9.93,0.00,240,0.1
1576410100,52.16,979.19,0.00,1008.11,9.93,0.00,240,0.1
1576410160,53.83,979.25,0.00,1008.17,9.83,0.00,240,0.1
1576410220,54.47,979.22,0.00,1008.14,9.79,0.00,240,0.1
1576410280,54.25,979.22,0.00,1008.13,9.80,0.00,240,0.1
1576410340,55.38,979.22,0.00,1008.14,9.75,0.00,240,0.1
1576410400,54.72,979.20,0.00,1008.12,9.84,0.00,240,0.1
1576410460,54.18,979.13,0.00,1008.04,9.93,0.00,240,0.1
1576410520,53.70,979.14,0.00,1008.06,9.94,0.00,240,0.1
1576410580,53.63,979.13,0.00,1008.05,9.95,0.00,240,0.1
1576410641,53.05,979.13,0.00,1008.05,9.95,0.00,240,0.1
1576410701,52.73,979.11,0.00,1008.02,10.00,0.00,240,0.1
1576410761,52.40,979.15,0.00,1008.07,10.00,0.00,240,0.1
1576410821,52.91,979.19,0.00,1008.10,9.98,0.00,240,0.1
1576410881,52.98,979.20,0.00,1008.12,9.95,0.00,240,0.1
1576410941,52.94,979.17,0.00,1008.09,9.96,0.00,240,0.1
1576411001,53.61,979.16,0.00,1008.08,9.88,0.00,240,0.1
1576411061,53.64,979.13,0.00,1008.05,9.89,0.00,240,0.1
1576411121,54.32,979.11,0.00,1008.03,9.82,0.00,240,0.1
1576411181,54.59,979.04,0.00,1007.95,9.88,0.00,240,0.1
1576411241,53.77,979.03,0.00,1007.95,9.90,0.00,240,0.1
1576411301,53.56,979.04,0.00,1007.95,9.95,0.00,240,0.1
1576411361,53.08,979.04,0.00,1007.95,9.97,0.00,240,0.1
1576411421,52.40,979.07,0.00,1007.98,10.04,0.00,240,0.1
1576411481,53.51,979.07,0.00,1007.99,10.00,0.00,240,0.1
1576411541,53.12,979.07,0.00,1007.99,9.96,0.00,240,0.1
1576411601,53.56,979.09,0.00,1008.01,10.00,0.00,240,0.1
1576411661,53.84,979.11,0.00,1008.02,9.97,0.00,240,0.1
1576411721,53.46,979.09,0.00,1008.00,9.99,0.00,240,0.1
1576411781,53.73,979.04,0.00,1007.96,9.97,0.00,240,0.1
1576411841,52.44,979.07,0.00,1007.99,10.08,0.00,240,0.1
1576411902,53.41,979.10,0.00,1008.02,9.94,0.00,240,0.1
1576411962,53.33,979.08,0.00,1008.00,9.95,0.00,240,0.1
1576412022,54.03,979.12,0.00,1008.03,9.93,0.00,240,0.1
1576412082,54.64,979.07,0.00,1007.99,9.79,0.00,240,0.1
1576412142,54.22,979.17,0.00,1008.09,9.81,0.00,240,0.1
1576412202,54.15,979.08,0.00,1008.00,9.85,0.00,240,0.1
1576412262,53.97,979.10,0.00,1008.02,9.85,0.00,240,0.1
1576412322,53.92,979.08,0.00,1008.00,9.92,0.00,240,0.1
1576412383,53.93,979.08,0.00,1007.99,9.97,0.00,240,0.1
1576412443,54.41,979.12,0.00,1008.04,9.94,0.00,240,0.1
1576412503,54.36,979.13,0.00,1008.05,9.95,0.00,240,0.1
1576412563,54.58,979.06,0.00,1007.98,9.87,0.00,240,0.1
1576412623,55.14,979.07,0.00,1007.98,9.81,0.00,240,0.1
1576412683,54.91,979.04,0.00,1007.95,9.82,0.00,240,0.1
1576412743,54.02,979.07,0.00,1007.99,9.87,0.00,240,0.1
1576412803,54.88,979.06,0.00,1007.98,9.87,0.00,240,0.1
1576412864,54.39,979.09,0.00,1008.01,9.84,0.00,240,0.1
1576412924,55.42,979.08,0.00,1008.00,9.80,0.00,240,0.1
1576412984,55.37,979.03,0.00,1007.95,9.79,0.00,240,0.1
1576413044,53.43,979.01,0.00,1007.92,9.91,0.00,240,0.1
1576413104,53.51,979.06,0.00,1007.97,10.00,0.00,240,0.1
1576413164,54.04,979.08,0.00,1007.99,9.93,0.00,240,0.1
1576413224,54.13,979.08,0.00,1007.99,9.91,0.00,240,0.1
1576413284,54.26,979.09,0.00,1008.01,9.87,0.00,240,0.1
1576413344,53.77,979.09,0.00,1008.01,9.96,0.00,240,0.1
1576413404,53.17,979.14,0.00,1008.05,10.00,0.00,240,0.1
1576413464,53.48,979.13,0.00,1008.04,10.03,0.00,240,0.1
1576413524,52.92,979.11,0.00,1008.02,10.05,0.00,240,0.1
1576413584,53.85,979.12,0.00,1008.04,9.97,0.00,240,0.1
1576413645,53.92,979.08,0.00,1007.99,9.98,0.00,240,0.1
1576413705,54.14,979.09,0.00,1008.00,9.92,0.00,240,0.1
1576413765,53.66,979.03,0.00,1007.95,9.98,0.00,240,0.1
1576413825,52.45,979.06,0.00,1007.97,10.12,0.00,240,0.1
1576413885,53.49,979.06,0.00,1007.98,10.11,0.00,240,0.1
1576413945,53.43,979.04,0.00,1007.96,10.06,0.00,240,0.1
1576414005,53.23,979.03,0.00,1007.95,10.04,0.00,240,0.1
1576414065,54.01,979.02,0.00,1007.93,10.02,0.00,240,0.1
1576414125,54.21,979.02,0.00,1007.93,9.97,0.00,240,0.1
1576414185,53.87,979.03,0.00,1007.95,10.01,0.00,240,0.1
1576414245,53.83,979.03,0.00,1007.94,10.03,0.00,240,0.1
1576414306,53.19,979.05,0.00,1007.96,10.11,0.00,240,0.1
1576414366,53.58,979.05,0.00,1007.97,10.19,0.00,240,0.1
1576414426,53.34,979.02,0.00,1007.94,10.16,0.00,240,0.1
1576414486,53.43,979.03,0.00,1007.94,10.17,0.00,240,0.1
1576414546,53.65,979.03,0.00,1007.95,10.17,0.00,240,0.1
1576414606,54.41,979.06,0.00,1007.97,10.16,0.00,240,0.1
1576414666,55.33,979.08,0.00,1008.00,10.08,0.00,240,0.1
1576414726,54.97,979.10,0.00,1008.02,10.05,0.00,240,0.1
1576414787,53.89,979.13,0.00,1008.05,10.13,0.00,240,0.1
1576414847,54.73,979.14,0.00,1008.05,10.15,0.00,240,0.1
1576414907,55.58,979.14,0.00,1008.05,10.05,0.00,240,0.1
1576414967,54.97,979.08,0.00,1008.00,10.09,0.00,240,0.1
1576415027,56.00,979.08,0.00,1007.99,10.02,0.00,240,0.1
1576415087,55.82,979.10,0.00,1008.01,10.11,0.00,240,0.1
1576415147,56.07,979.11,0.00,1008.02,10.02,0.00,240,0.1
1576415207,56.17,979.14,0.00,1008.06,10.04,0.00,240,0.1
1576415267,55.91,979.16,0.00,1008.08,10.07,0.00,240,0.1
1576415327,56.49,979.23,0.00,1008.14,10.05,0.00,240,0.1
1576415387,55.69,979.27,0.00,1008.19,10.13,0.00,240,0.1
1576415447,55.88,979.22,0.00,1008.13,10.17,0.00,240,0.1
1576415508,55.80,979.24,0.00,1008.15,10.20,0.00,240,0.1
1576415568,55.39,979.27,0.00,1008.19,10.22,0.00,240,0.1
1576415628,55.87,979.27,0.00,1008.18,10.22,0.00,240,0.1
1576415688,55.83,979.31,0.00,1008.23,10.30,0.00,240,0.1
1576415748,55.16,979.19,0.00,1008.10,10.47,0.00,240,0.1
1576415808,55.44,979.28,0.00,1008.20,10.50,0.00,240,0.1
1576415868,55.68,979.24,0.00,1008.16,10.47,0.00,240,0.1
1576415928,55.92,979.25,0.00,1008.16,10.45,0.00,240,0.1
1576415989,55.46,979.23,0.00,1008.15,10.55,0.00,240,0.1
1576416049,55.47,979.26,0.00,1008.18,10.65,0.00,240,0.1
1576416109,54.55,979.25,0.00,1008.17,10.81,0.00,240,0.1
1576416169,54.95,979.20,0.00,1008.11,10.80,0.00,240,0.1
1576416229,54.65,979.23,0.00,1008.15,10.88,0.00,240,0.1
1576416289,54.65,979.25,0.00,1008.17,10.93,0.00,240,0.1
1576416350,55.50,979.25,0.00,1008.17,10.82,0.00,240,0.1
1576416410,55.82,979.25,0.00,1008.16,10.79,0.00,240,0.1
1576416470,55.49,979.21,0.00,1008.13,10.86,0.00,240,0.1
1576416530,55.64,979.25,0.00,1008.17,10.85,0.00,240,0.1
1576416590,55.14,979.20,0.00,1008.11,10.99,0.00,240,0.1
1576416650,56.31,979.29,0.00,1008.21,10.89,0.00,240,0.1
1576416711,54.85,979.27,0.00,1008.18,11.00,0.00,240,0.1
1576416771,55.82,979.28,0.00,1008.19,10.96,0.00,240,0.1
1576416831,54.98,979.21,0.00,1008.13,11.09,0.00,240,0.1
1576416891,54.59,979.15,0.00,1008.06,11.15,0.00,240,0.1
1576416951,54.94,979.16,0.00,1008.07,11.12,0.00,240,0.1
1576417011,55.32,979.20,0.00,1008.11,11.08,0.00,240,0.1
1576417072,54.82,979.20,0.00,1008.11,11.12,0.00,240,0.1
1576417132,54.97,979.13,0.00,1008.05,11.06,0.00,240,0.1
1576417192,55.01,979.19,0.00,1008.10,11.11,0.00,240,0.1
1576417252,54.53,979.14,0.00,1008.06,11.16,0.00,240,0.1
1576417312,53.65,979.09,0.00,1008.00,11.36,0.00,240,0.1
1576417372,53.98,979.13,0.00,1008.05,11.27,0.00,240,0.1
1576417432,53.32,979.17,0.00,1008.08,11.33,0.00,240,0.1
1576417492,53.93,979.21,0.00,1008.12,11.27,0.00,240,0.1
1576417552,53.64,979.21,0.00,1008.13,11.30,0.00,240,0.1
1576417612,52.89,979.27,0.00,1008.18,11.47,0.00,240,0.1
1576417672,53.43,979.23,0.00,1008.14,11.34,0.00,240,0.1
1576417733,52.00,979.28,0.00,1008.19,11.68,0.00,240,0.1
1576417793,53.17,979.38,0.00,1008.29,11.46,0.00,240,0.1
1576417853,52.66,979.33,0.00,1008.24,11.55,0.00,240,0.1
1576417913,53.17,979.37,0.00,1008.29,11.49,0.00,240,0.1
1576417973,53.06,979.36,0.00,1008.28,11.50,0.00,240,0.1
1576418033,52.59,979.35,0.00,1008.27,11.57,0.00,240,0.1
1576418093,52.90,979.38,0.00,1008.29,11.49,0.00,240,0.1
1576418153,52.71,979.35,0.00,1008.26,11.53,0.00,240,0.1
1576418214,53.09,979.37,0.00,1008.29,11.48,0.00,240,0.1
1576418274,52.91,979.39,0.00,1008.30,11.48,0.00,240,0.1
1576418334,51.90,979.40,0.00,1008.31,11.67,0.00,240,0.1
1576418394,52.66,979.41,0.00,1008.32,11.54,0.00,240,0.1
1576418454,52.48,979.40,0.00,1008.32,11.55,0.00,240,0.1
1576418514,52.43,979.41,0.00,1008.33,11.68,0.00,240,0.1
1576418574,52.66,979.46,0.00,1008.38,11.73,0.00,240,0.1
1576418634,52.82,979.48,0.00,1008.40,11.59,0.00,240,0.1
1576418694,52.71,979.42,0.00,1008.33,11.56,0.00,240,0.1
1576418754,52.66,979.54,0.00,1008.45,11.52,0.00,240,0.1
1576418814,52.62,979.54,0.00,1008.45,11.58,0.00,240,0.1
1576418874,52.93,979.50,0.00,1008.41,11.48,0.00,240,0.1
1576418935,54.01,979.41,0.00,1008.33,11.28,0.00,240,0.1
1576418995,53.69,979.53,0.00,1008.44,11.33,0.00,240,0.1
1576419055,53.32,979.46,0.00,1008.37,11.35,0.00,240,0.1
1576419115,53.42,979.46,0.00,1008.38,11.30,0.00,240,0.1
1576419175,53.28,979.45,0.00,1008.36,11.31,0.00,240,0.1
1576419235,53.80,979.46,0.00,1008.38,11.20,0.00,240,0.1
1576419295,53.57,979.50,0.00,1008.41,11.22,0.00,240,0.1
1576419355,53.69,979.58,0.00,1008.50,11.21,0.00,240,0.1
1576419415,53.97,979.59,0.00,1008.51,11.18,0.00,240,0.1
1576419475,53.49,979.64,0.00,1008.55,11.23,0.00,240,0.1
1576419535,53.34,979.67,0.00,1008.59,11.26,0.00,240,0.1
1576419595,54.09,979.69,0.00,1008.61,11.12,0.00,240,0.1
1576419655,54.54,979.62,0.00,1008.54,11.01,0.00,240,0.1
1576419715,54.88,979.69,0.00,1008.60,11.05,0.00,240,0.1
1576419775,53.08,979.73,0.00,1008.65,11.43,0.00,240,0.1
1576419836,52.74,979.77,0.00,1008.69,11.41,0.00,240,0.1
1576419896,54.03,979.80,0.00,1008.72,11.15,0.00,240,0.1
1576419956,53.59,979.82,0.00,1008.73,11.20,0.00,240,0.1
1576420016,54.38,979.72,0.00,1008.64,11.05,0.00,240,0.1
1576420076,54.19,979.77,0.00,1008.68,11.06,0.00,240,0.1
1576420136,54.45,979.80,0.00,1008.72,11.01,0.00,240,0.1
1576420196,54.25,979.67,0.00,1008.59,10.97,0.00,240,0.1
1576420257,54.41,979.75,0.00,1008.66,10.93,0.00,240,0.1
1576420317,55.15,979.80,0.00,1008.71,10.80,0.00,240,0.1
1576420377,55.79,979.82,0.00,1008.74,10.65,0.00,240,0.1
1576420437,54.96,979.79,0.00,1008.71,10.77,0.00,240,0.1
1576420497,55.31,979.80,0.00,1008.72,10.75,0.00,240,0.1
1576420557,55.35,979.79,0.00,1008.70,10.72,0.00,240,0.1
1576420617,54.76,979.78,0.00,1008.69,10.81,0.00,240,0.1
1576420677,54.64,979.79,0.00,1008.71,10.87,0.00,240,0.1
1576420737,54.49,979.85,0.00,1008.76,10.92,0.00,240,0.1
1576420797,54.71,979.83,0.00,1008.75,10.85,0.00,240,0.1
1576420858,54.17,979.78,0.00,1008.69,10.87,0.00,240,0.1
1576420918,54.75,979.81,0.00,1008.72,10.83,0.00,240,0.1
1576420978,54.94,979.80,0.00,1008.71,10.73,0.00,240,0.1
1576421038,55.14,979.81,0.00,1008.72,10.70,0.00,240,0.1
1576421098,55.43,979.74,0.00,1008.66,10.61,0.00,240,0.1
1576421158,54.68,979.78,0.00,1008.70,10.75,0.00,240,0.1
1576421218,54.35,979.78,0.00,1008.70,10.83,0.00,240,0.1
1576421278,54.45,979.77,0.00,1008.69,10.81,0.00,240,0.1
1576421338,55.01,979.76,0.00,1008.68,10.66,0.00,240,0.1
1576421398,54.83,979.69,0.00,1008.61,10.72,0.00,240,0.1
1576421458,54.95,979.67,0.00,1008.59,10.73,0.00,240,0.1
1576421518,54.57,979.67,0.00,1008.58,10.75,0.00,240,0.1
1576421579,54.75,979.71,0.00,1008.62,10.66,0.00,240,0.1
1576421639,54.94,979.70,0.00,1008.62,10.66,0.00,240,0.1
1576421699,54.43,979.68,0.00,1008.60,10.70,0.00,240,0.1
1576421759,54.56,979.64,0.00,1008.55,10.68,0.00,240,0.1
1576421819,54.94,979.60,0.00,1008.51,10.65,0.00,240,0.1
1576421879,54.91,979.65,0.00,1008.57,10.56,0.00,240,0.1
1576421939,54.75,979.67,0.00,1008.58,10.68,0.00,240,0.1
1576421999,54.65,979.72,0.00,1008.64,10.68,0.00,240,0.1
1576422059,55.11,979.72,0.00,1008.64,10.55,0.00,240,0.1
1576422120,54.83,979.71,0.00,1008.62,10.59,0.00,240,0.1
1576422180,54.91,979.69,0.00,1008.60,10.59,0.00,240,0.1
1576422240,54.80,979.71,0.00,1008.62,10.59,0.00,240,0.1
1576422300,55.07,979.70,0.00,1008.62,10.51,0.00,240,0.1
1576422360,54.79,979.63,0.00,1008.55,10.55,0.00,240,0.1
1576422420,54.69,979.65,0.00,1008.56,10.57,0.00,240,0.1
1576422480,54.78,979.65,0.00,1008.57,10.54,0.00,240,0.1
1576422540,54.05,979.65,0.00,1008.56,10.67,0.00,240,0.1
1576422600,54.59,979.68,0.00,1008.60,10.60,0.00,240,0.1
1576422660,54.74,979.71,0.00,1008.63,10.54,0.00,240,0.1
1576422721,54.12,979.71,0.00,1008.62,10.51,0.00,240,0.1
1576422781,54.64,979.76,0.00,1008.68,10.49,0.00,240,0.1
1576422841,54.03,979.78,0.00,1008.70,10.58,0.00,240,0.1
1576422901,54.17,979.85,0.00,1008.76,10.55,0.00,240,0.1
1576422961,54.88,979.86,0.00,1008.77,10.40,0.00,240,0.1
1576423021,55.61,979.89,0.00,1008.81,10.24,0.00,240,0.1
1576423081,55.25,979.93,0.00,1008.85,10.19,0.00,240,0.1
1576423141,55.03,979.92,0.00,1008.84,10.23,0.00,240,0.1
1576423201,55.37,979.96,0.00,1008.88,10.20,0.00,240,0.1
1576423261,53.92,979.89,0.00,1008.81,10.43,0.00,240,0.1
1576423321,54.85,980.00,0.00,1008.92,10.23,0.00,240,0.1
1576423382,55.17,979.96,0.00,1008.88,10.14,0.00,240,0.1
1576423442,55.11,980.09,0.00,1009.00,10.19,0.00,240,0.1
1576423502,54.60,980.13,0.00,1009.05,10.30,0.00,240,0.1
1576423562,55.04,980.13,0.00,1009.05,10.21,0.00,240,0.1
1576423622,54.69,980.17,0.00,1009.09,10.24,0.00,240,0.1
1576423682,54.79,980.15,0.00,1009.07,10.28,0.00,240,0.1
1576423742,54.62,980.12,0.00,1009.04,10.21,0.00,240,0.1
1576423802,54.49,980.13,0.00,1009.04,10.32,0.00,240,0.1
1576423863,54.45,980.14,0.00,1009.05,10.27,0.00,240,0.1
1576423923,53.99,980.20,0.00,1009.11,10.35,0.00,240,0.1
1576423983,53.95,980.20,0.00,1009.12,10.36,0.00,240,0.1
1576424043,53.71,980.14,0.00,1009.05,10.38,0.00,240,0.1
1576424103,53.57,980.17,0.00,1009.09,10.41,0.00,240,0.1
1576424163,53.47,980.12,0.00,1009.04,10.39,0.00,240,0.1
1576424223,52.89,980.05,0.00,1008.96,10.48,0.00,240,0.1
1576424283,52.94,979.99,0.00,1008.91,10.51,0.00,240,0.1
1576424343,52.88,979.99,0.00,1008.91,10.47,0.00,240,0.1
1576424403,52.57,979.97,0.00,1008.88,10.45,0.00,240,0.1
1576424464,53.02,979.99,0.00,1008.91,10.51,0.00,240,0.1
1576424524,51.66,980.03,0.00,1008.95,10.62,0.00,240,0.1
1576424584,51.35,980.06,0.00,1008.98,10.71,0.00,240,0.1
1576424644,50.86,980.07,0.00,1008.99,10.79,0.00,240,0.1
1576424704,51.45,980.02,0.00,1008.94,10.69,0.00,240,0.1
1576424764,51.81,980.09,0.00,1009.01,10.56,0.00,240,0.1
1576424824,51.35,980.17,0.00,1009.09,10.58,0.00,240,0.1
1576424884,51.40,980.24,0.00,1009.15,10.62,0.00,240,0.1
1576424944,50.77,980.27,0.00,1009.19,10.71,0.00,240,0.1
1576425004,50.59,980.27,0.00,1009.18,10.76,0.00,240,0.1
1576425064,50.88,980.30,0.00,1009.21,10.77,0.00,240,0.1
1576425124,49.79,980.23,0.00,1009.15,10.93,0.00,240,0.1
1576425185,49.70,980.27,0.00,1009.19,10.96,0.00,240,0.1
1576425245,50.69,980.31,0.00,1009.22,10.78,0.00,240,0.1
1576425305,49.61,980.25,0.00,1009.17,10.91,0.00,240,0.1
1576425365,50.28,980.36,0.00,1009.27,10.82,0.00,240,0.1
1576425425,50.00,980.36,0.00,1009.27,10.87,0.00,240,0.1
1576425485,49.86,980.41,0.00,1009.32,10.93,0.00,240,0.1
1576425545,50.67,980.35,0.00,1009.27,10.76,0.00,240,0.1
1576425605,49.86,980.31,0.00,1009.23,10.90,0.00,240,0.1
1576425666,50.14,980.28,0.00,1009.19,10.79,0.00,240,0.1
1576425726,49.33,980.38,0.00,1009.29,10.95,0.00,240,0.1
1576425786,49.23,980.38,0.00,1009.29,10.95,0.00,240,0.1
1576425846,49.42,980.38,0.00,1009.29,10.91,0.00,240,0.1
1576425906,49.61,980.37,0.00,1009.28,10.88,0.00,240,0.1
1576425966,50.10,980.36,0.00,1009.28,10.84,0.00,240,0.1
1576426026,49.13,980.40,0.00,1009.32,10.95,0.00,240,0.1
1576426086,50.02,980.40,0.00,1009.31,10.84,0.00,240,0.1
1576426146,49.59,980.32,0.00,1009.24,10.93,0.00,240,0.1
1576426206,49.52,980.33,0.00,1009.25,10.98,0.00,240,0.1
1576426266,50.03,980.35,0.00,1009.26,10.91,0.00,240,0.1
1576426326,49.90,980.31,0.00,1009.22,10.89,0.00,240,0.1
1576426386,49.67,980.34,0.00,1009.26,11.06,0.00,240,0.1
1576426446,49.48,980.36,0.00,1009.28,11.08,0.00,240,0.1
1576426506,49.76,980.41,0.00,1009.33,11.13,0.00,240,0.1
1576426566,50.12,980.46,0.00,1009.37,10.96,0.00,240,0.1
1576426626,49.99,980.49,0.00,1009.41,11.01,0.00,240,0.1
1576426687,50.11,980.48,0.00,1009.39,10.92,0.00,240,0.1
1576426747,50.75,980.59,0.00,1009.51,10.90,0.00,240,0.1
1576426807,50.55,980.55,0.00,1009.46,10.93,0.00,240,0.1
1576426867,49.94,980.63,0.00,1009.55,10.97,0.00,240,0.1
1576426927,50.69,980.62,0.00,1009.54,10.96,0.00,240,0.1
1576426987,50.86,980.60,0.00,1009.52,10.90,0.00,240,0.1
1576427047,50.79,980.61,0.00,1009.52,10.91,0.00,240,0.1
1576427107,50.27,980.65,0.00,1009.57,11.06,0.00,240,0.1
1576427167,50.93,980.62,0.00,1009.53,10.98,0.00,240,0.1
1576427227,50.35,980.54,0.00,1009.45,11.06,0.00,240,0.1
1576427287,50.71,980.56,0.00,1009.47,10.99,0.00,240,0.1
1576427347,50.87,980.48,0.00,1009.40,10.99,0.00,240,0.1
1576427407,50.74,980.47,0.00,1009.39,10.96,0.00,240,0.1
1576427467,51.27,980.52,0.00,1009.43,10.96,0.00,240,0.1
1576427527,51.07,980.49,0.00,1009.40,10.99,0.00,240,0.1
1576427587,51.08,980.45,0.00,1009.36,11.03,0.00,240,0.1
1576427647,50.64,980.49,0.00,1009.41,11.13,0.00,240,0.1
1576427708,50.31,980.47,0.00,1009.38,11.18,0.00,240,0.1
1576427768,50.89,980.40,0.00,1009.31,11.08,0.00,240,0.1
1576427828,51.41,980.42,0.00,1009.34,10.98,0.00,240,0.1
1576427888,51.04,980.40,0.00,1009.32,11.06,0.00,240,0.1
1576427948,51.21,980.44,0.00,1009.35,11.02,0.00,240,0.1
1576428009,51.56,980.46,0.00,1009.38,10.95,0.00,240,0.1
1576428069,51.47,980.55,0.00,1009.46,11.05,0.00,240,0.1
1576428129,51.45,980.54,0.00,1009.45,10.93,0.00,240,0.1
1576428189,52.64,980.61,0.00,1009.53,10.91,0.00,240,0.1
1576428249,50.90,980.68,0.00,1009.59,11.10,0.00,240,0.1
1576428309,51.30,980.77,0.00,1009.69,11.05,0.00,240,0.1
1576428369,52.05,980.75,0.00,1009.66,10.94,0.00,240,0.1
1576428429,50.59,980.89,0.00,1009.81,11.21,0.00,240,0.1
1576428489,50.96,980.94,0.00,1009.86,11.16,0.00,240,0.1
1576428549,51.87,980.97,0.00,1009.88,10.99,0.00,240,0.1
1576428610,51.33,980.96,0.00,1009.87,11.05,0.00,240,0.1
1576428670,51.65,981.00,0.00,1009.92,11.02,0.00,240,0.1
1576428730,51.02,980.87,0.00,1009.79,11.13,0.00,240,0.1
1576428790,51.32,980.89,0.00,1009.80,11.10,0.00,240,0.1
1576428850,51.44,980.92,0.00,1009.84,11.08,0.00,240,0.1
1576428910,51.90,980.97,0.00,1009.88,11.03,0.00,240,0.1
1576428970,52.18,980.93,0.00,1009.84,10.95,0.00,240,0.1
1576429030,52.58,980.93,0.00,1009.85,10.89,0.00,240,0.1
1576429091,52.17,980.93,0.00,1009.84,10.89,0.00,240,0.1
1576429151,51.90,980.91,0.00,1009.83,10.97,0.00,240,0.1
1576429211,51.99,980.94,0.00,1009.86,10.93,0.00,240,0.1
1576429271,51.97,981.06,0.00,1009.97,10.88,0.00,240,0.1
1576429331,52.29,981.05,0.00,1009.97,10.83,0.00,240,0.1
1576429391,52.36,981.02,0.00,1009.94,10.81,0.00,240,0.1
1576429451,52.47,980.98,0.00,1009.90,10.81,0.00,240,0.1
1576429511,52.09,980.90,0.00,1009.81,10.83,0.00,240,0.1
1576429572,52.00,980.84,0.00,1009.76,10.91,0.00,240,0.1
1576429632,52.41,980.87,0.00,1009.78,10.87,0.00,240,0.1
1576429692,52.41,980.83,0.00,1009.75,10.81,0.00,240,0.1
1576429752,52.25,980.79,0.00,1009.70,10.88,0.00,240,0.1
1576429812,51.95,980.84,0.00,1009.76,10.92,0.00,240,0.1
1576429872,52.68,980.84,0.00,1009.75,10.83,0.00,240,0.1
1576429932,52.65,980.86,0.00,1009.77,10.83,0.00,240,0.1
1576429992,51.66,980.76,0.00,1009.68,11.03,0.00,240,0.1
1576430053,52.30,980.80,0.00,1009.71,10.94,0.00,240,0.1
1576430113,52.17,980.69,0.00,1009.61,10.95,0.00,240,0.1
1576430173,52.62,980.67,0.00,1009.58,10.93,0.00,240,0.1
1576430233,52.62,980.67,0.00,1009.59,10.92,0.00,240,0.1
1576430293,53.18,980.69,0.00,1009.61,10.83,0.00,240,0.1
1576430353,53.10,980.75,0.00,1009.66,10.78,0.00,240,0.1
1576430413,53.00,980.71,0.00,1009.62,10.85,0.00,240,0.1
1576430474,53.03,980.74,0.00,1009.66,10.86,0.00,240,0.1
1576430534,52.79,980.81,0.00,1009.73,10.87,0.00,240,0.1
1576430594,52.64,980.83,0.00,1009.75,10.89,0.00,240,0.1
1576430654,53.12,980.87,0.00,1009.78,10.84,0.00,240,0.1
1576430714,53.36,980.84,0.00,1009.76,10.83,0.00,240,0.1
1576430774,53.23,980.77,0.00,1009.69,10.75,0.00,240,0.1
1576430834,53.96,980.79,0.00,1009.71,10.63,0.00,240,0.1
1576430894,53.59,980.88,0.00,1009.80,10.72,0.00,240,0.1
1576430954,53.73,980.89,0.00,1009.80,10.65,0.00,240,0.1
1576431014,54.00,980.93,0.00,1009.84,10.59,0.00,240,0.1
1576431074,54.04,980.91,0.00,1009.83,10.58,0.00,240,0.1
1576431134,54.11,980.89,0.00,1009.81,10.53,0.00,240,0.1
1576431194,54.72,980.91,0.00,1009.82,10.43,0.00,240,0.1
1576431254,54.12,981.00,0.00,1009.91,10.52,0.00,240,0.1
1576431314,54.66,980.99,0.00,1009.90,10.50,0.00,240,0.1
1576431374,54.77,980.99,0.00,1009.90,10.55,0.00,240,0.1
1576431434,54.63,981.00,0.00,1009.91,10.52,0.00,240,0.1
1576431495,54.56,981.07,0.00,1009.99,10.56,0.00,240,0.1
1576431555,54.61,981.06,0.00,1009.98,10.55,0.00,240,0.1
1576431615,54.86,981.06,0.00,1009.97,10.51,0.00,240,0.1
1576431675,54.21,981.07,0.00,1009.98,10.61,0.00,240,0.1
1576431735,54.24,981.09,0.00,1010.01,10.60,0.00,240,0.1
1576431795,54.53,981.10,0.00,1010.02,10.59,0.00,240,0.1
1576431855,54.63,981.12,0.00,1010.04,10.52,0.00,240,0.1
1576431915,54.22,981.17,0.00,1010.09,10.68,0.00,240,0.1
1576431975,54.69,981.22,0.00,1010.13,10.51,0.00,240,0.1
1576432035,55.25,981.27,0.00,1010.18,10.40,0.00,240,0.1
1576432095,55.67,981.28,0.00,1010.19,10.38,0.00,240,0.1
1576432155,55.60,981.25,0.00,1010.17,10.31,0.00,240,0.1
1576432216,55.08,981.21,0.00,1010.13,10.37,0.00,240,0.1
1576432276,55.75,981.11,0.00,1010.03,10.34,0.00,240,0.1
1576432336,55.47,981.08,0.00,1010.00,10.32,0.00,240,0.1
1576432396,55.85,981.18,0.00,1010.09,10.29,0.00,240,0.1
1576432456,55.68,981.20,0.00,1010.11,10.34,0.00,240,0.1
1576432516,55.75,981.23,0.00,1010.14,10.31,0.00,240,0.1
1576432576,55.79,981.17,0.00,1010.09,10.30,0.00,240,0.1
1576432636,55.68,981.15,0.00,1010.07,10.32,0.00,240,0.1
1576432697,55.90,981.10,0.00,1010.01,10.27,0.00,240,0.1
1576432757,55.87,981.16,0.00,1010.08,10.27,0.00,240,0.1
1576432817,55.83,981.10,0.00,1010.02,10.28,0.00,240,0.1
1576432877,55.90,981.12,0.00,1010.03,10.26,0.00,240,0.1
1576432937,56.04,981.10,0.00,1010.02,10.30,0.00,240,0.1
1576432997,55.94,981.13,0.00,1010.04,10.25,0.00,240,0.1
1576433057,55.70,981.13,0.00,1010.05,10.38,0.00,240,0.1
1576433117,55.22,981.11,0.00,1010.03,10.39,0.00,240,0.1
1576433177,55.60,981.12,0.00,1010.03,10.40,0.00,240,0.1
1576433237,55.96,981.06,0.00,1009.98,10.34,0.00,240,0.1
1576433297,55.95,981.03,0.00,1009.95,10.30,0.00,240,0.1
1576433357,56.45,981.05,0.00,1009.97,10.22,0.00,240,0.1
1576433417,54.88,981.03,0.00,1009.95,10.52,0.00,240,0.1
1576433478,54.93,981.02,0.00,1009.94,10.55,0.00,240,0.1
1576433538,55.31,980.96,0.00,1009.88,10.48,0.00,240,0.1
1576433598,56.01,980.96,0.00,1009.88,10.31,0.00,240,0.1
1576433658,56.37,980.99,0.00,1009.90,10.23,0.00,240,0.1
1576433718,56.13,981.03,0.00,1009.95,10.27,0.00,240,0.1
1576433778,56.02,981.02,0.00,1009.94,10.27,0.00,240,0.1
1576433838,56.45,981.04,0.00,1009.96,10.20,0.00,240,0.1
1576433898,56.11,981.10,0.00,1010.02,10.20,0.00,240,0.1
1576433958,56.21,981.15,0.00,1010.06,10.16,0.00,240,0.1
1576434018,56.16,981.17,0.00,1010.09,10.18,0.00,240,0.1
1576434079,56.36,981.24,0.00,1010.15,10.11,0.00,240,0.1
1576434139,56.58,981.22,0.00,1010.14,10.10,0.00,240,0.1
1576434199,56.58,981.26,0.00,1010.18,10.08,0.00,240,0.1
1576434259,56.67,981.27,0.00,1010.18,10.08,0.00,240,0.1
1576434319,56.74,981.32,0.00,1010.23,10.07,0.00,240,0.1
1576434379,56.37,981.27,0.00,1010.19,10.13,0.00,240,0.1
1576434439,55.75,981.29,0.00,1010.21,10.25,0.00,240,0.1
1576434499,55.50,981.35,0.00,1010.27,10.35,0.00,240,0.1
1576434559,55.77,981.44,0.00,1010.36,10.33,0.00,240,0.1
1576434619,55.60,981.46,0.00,1010.37,10.33,0.00,240,0.1
1576434679,55.23,981.43,0.00,1010.34,10.46,0.00,240,0.1
1576434740,55.39,981.40,0.00,1010.32,10.41,0.00,240,0.1
1576434800,55.47,981.38,0.00,1010.29,10.29,0.00,240,0.1
1576434860,55.36,981.39,0.00,1010.31,10.17,0.00,240,0.1
1576434920,56.21,981.41,0.00,1010.33,10.05,0.00,240,0.1
1576434981,56.46,981.43,0.00,1010.35,9.95,0.00,240,0.1
1576435041,56.20,981.45,0.00,1010.37,9.93,0.00,240,0.1
1576435101,55.93,981.43,0.00,1010.34,9.93,0.00,240,0.1
1576435161,56.60,981.42,0.00,1010.33,9.80,0.00,240,0.1
1576435221,57.05,981.44,0.00,1010.35,9.63,0.00,240,0.1
1576435281,57.08,981.37,0.00,1010.29,9.59,0.00,240,0.1
1576435341,57.38,981.38,0.00,1010.30,9.59,0.00,240,0.1
1576435401,58.25,981.36,0.00,1010.27,9.37,0.00,240,0.1
1576435461,57.53,981.36,0.00,1010.28,9.38,0.00,240,0.1
1576435522,57.40,981.40,0.00,1010.32,9.44,0.00,240,0.1
1576435582,57.89,981.38,0.00,1010.29,9.41,0.00,240,0.1
1576435642,58.03,981.39,0.00,1010.30,9.35,0.00,240,0.1
1576435702,58.29,981.39,0.00,1010.30,9.29,0.00,240,0.1
1576435762,57.87,981.35,0.00,1010.27,9.29,0.00,240,0.1
1576435822,58.11,981.39,0.00,1010.31,9.26,0.00,240,0.1
1576435882,58.10,981.43,0.00,1010.35,9.32,0.00,240,0.1
1576435943,58.14,981.39,0.00,1010.31,9.30,0.00,240,0.1
1576436003,57.96,981.44,0.00,1010.36,9.28,0.00,240,0.1
1576436063,58.29,981.48,0.00,1010.40,9.31,0.00,240,0.1
1576436123,58.52,981.51,0.00,1010.42,9.26,0.00,240,0.1
1576436183,57.94,981.49,0.00,1010.40,9.39,0.00,240,0.1
1576436243,57.73,981.51,0.00,1010.42,9.33,0.00,240,0.1
1576436303,58.47,981.50,0.00,1010.41,9.21,0.00,240,0.1
1576436363,58.90,981.51,0.00,1010.42,9.15,0.00,240,0.1
1576436423,57.86,981.56,0.00,1010.48,9.23,0.00,240,0.1
1576436483,58.33,981.57,0.00,1010.48,9.22,0.00,240,0.1
1576436543,58.36,981.67,0.00,1010.58,9.19,0.00,240,0.1
1576436603,58.39,981.61,0.00,1010.53,9.27,0.00,240,0.1
1576436664,58.01,981.61,0.00,1010.53,9.37,0.00,240,0.1
1576436724,57.57,981.66,0.00,1010.58,9.47,0.00,240,0.1
1576436784,57.69,981.66,0.00,1010.57,9.46,0.00,240,0.1
1576436844,58.00,981.64,0.00,1010.56,9.37,0.00,240,0.1
1576436904,57.34,981.68,0.00,1010.60,9.45,0.00,240,0.1
1576436964,57.77,981.69,0.00,1010.61,9.40,0.00,240,0.1
1576437024,57.67,981.74,0.00,1010.66,9.43,0.00,240,0.1
1576437084,57.88,981.77,0.00,1010.69,9.44,0.00,240,0.1
1576437144,57.89,981.83,0.00,1010.74,9.45,0.00,240,0.1
1576437205,57.54,981.75,0.00,1010.67,9.50,0.00,240,0.1
1576437265,57.37,981.71,0.00,1010.63,9.55,0.00,240,0.1
1576437325,57.29,981.72,0.00,1010.63,9.56,0.00,240,0.1
1576437385,57.66,981.76,0.00,1010.67,9.52,0.00,240,0.1
1576437445,57.65,981.77,0.00,1010.69,9.56,0.00,240,0.1
1576437506,57.68,981.87,0.00,1010.79,9.54,0.00,240,0.1
1576437566,57.78,981.92,0.00,1010.83,9.57,0.00,240,0.1
1576437626,55.97,981.82,0.00,1010.74,10.09,0.00,240,0.1
1576437686,56.29,981.78,0.00,1010.70,10.05,0.00,240,0.1
1576437746,56.33,981.79,0.00,1010.71,10.03,0.00,240,0.1
1576437807,56.29,981.83,0.00,1010.75,10.06,0.00,240,0.1
1576437867,55.36,981.79,0.00,1010.70,10.33,0.00,240,0.1
1576437927,55.17,981.83,0.00,1010.75,10.45,0.00,240,0.1
1576437987,54.87,981.76,0.00,1010.67,10.47,0.00,240,0.1
1576438047,55.12,981.76,0.00,1010.68,10.42,0.00,240,0.1
1576438107,54.82,981.67,0.00,1010.59,10.41,0.00,240,0.1
1576438167,55.37,981.79,0.00,1010.70,10.36,0.00,240,0.1
1576438227,55.23,981.80,0.00,1010.72,10.35,0.00,240,0.1
1576438288,54.73,981.87,0.00,1010.78,10.49,0.00,240,0.1
1576438348,54.90,981.81,0.00,1010.72,10.46,0.00,240,0.1
1576438408,54.86,981.86,0.00,1010.77,10.46,0.00,240,0.1
1576438468,55.11,981.86,0.00,1010.78,10.47,0.00,240,0.1
1576438528,55.07,981.86,0.00,1010.78,10.41,0.00,240,0.1
1576438588,54.94,981.94,0.00,1010.86,10.46,0.00,240,0.1
1576438649,54.61,981.93,0.00,1010.85,10.57,0.00,240,0.1
1576438709,55.32,981.94,0.00,1010.85,10.47,0.00,240,0.1
1576438769,54.93,981.95,0.00,1010.86,10.46,0.00,240,0.1
1576438829,54.98,981.99,0.00,1010.91,10.40,0.00,240,0.1
1576438889,54.84,981.99,0.00,1010.91,10.39,0.00,240,0.1
1576438949,54.80,981.99,0.00,1010.90,10.38,0.00,240,0.1
1576439009,55.29,982.04,0.00,1010.96,10.33,0.00,240,0.1
1576439069,55.27,982.06,0.00,1010.97,10.30,0.00,240,0.1
1576439129,55.84,982.12,0.00,1011.04,10.22,0.00,240,0.1
1576439189,55.53,982.15,0.00,1011.06,10.27,0.00,240,0.1
1576439250,55.71,982.10,0.00,1011.01,10.25,0.00,240,0.1
1576439310,54.67,982.15,0.00,1011.07,10.49,0.00,240,0.1
1576439370,54.84,982.23,0.00,1011.15,10.46,0.00,240,0.1
1576439430,54.72,982.27,0.00,1011.19,10.46,0.00,240,0.1
1576439490,55.08,982.40,0.00,1011.31,10.37,0.00,240,0.1
1576439550,55.00,982.35,0.00,1011.27,10.45,0.00,240,0.1
1576439611,54.98,982.42,0.00,1011.34,10.39,0.00,240,0.1
1576439671,54.76,982.42,0.00,1011.34,10.44,0.00,240,0.1
1576439731,54.51,982.44,0.00,1011.35,10.48,0.00,240,0.1
1576439791,55.22,982.53,0.00,1011.44,10.40,0.00,240,0.1
1576439851,55.00,982.49,0.00,1011.40,10.43,0.00,240,0.1
1576439911,54.87,982.50,0.00,1011.42,10.52,0.00,240,0.1
1576439971,54.89,982.52,0.00,1011.44,10.46,0.00,240,0.1
1576440031,54.73,982.55,0.00,1011.46,10.48,0.00,240,0.1
1576440091,55.27,982.56,0.00,1011.48,10.48,0.00,240,0.1
1576440151,54.83,982.55,0.00,1011.47,10.47,0.00,240,0.1
1576440211,55.95,982.63,0.00,1011.54,10.40,0.00,240,0.1
1576440271,54.90,982.62,0.00,1011.54,10.46,0.00,240,0.1
1576440331,55.51,982.69,0.00,1011.61,10.42,0.00,240,0.1
1576440392,54.81,982.73,0.00,1011.64,10.48,0.00,240,0.1
1576440452,54.43,982.77,0.00,1011.68,10.57,0.00,240,0.1
1576440512,54.21,982.73,0.00,1011.65,10.60,0.00,240,0.1
1576440572,54.70,982.76,0.00,1011.68,10.58,0.00,240,0.1
1576440632,54.83,982.74,0.00,1011.65,10.51,0.00,240,0.1
1576440692,54.67,982.79,0.00,1011.71,10.53,0.00,240,0.1
1576440752,55.10,982.77,0.00,1011.68,10.45,0.00,240,0.1
1576440813,54.93,982.72,0.00,1011.64,10.49,0.00,240,0.1
1576440873,54.59,982.77,0.00,1011.69,10.61,0.00,240,0.1
1576440934,54.22,982.72,0.00,1011.64,10.64,0.00,240,0.1
1576440994,54.21,982.84,0.00,1011.76,10.69,0.00,240,0.1
1576441054,54.84,982.90,0.00,1011.81,10.58,0.00,240,0.1
1576441114,55.24,982.98,0.00,1011.90,10.55,0.00,240,0.1
1576441174,54.66,983.03,0.00,1011.95,10.56,0.00,240,0.1
1576441235,55.04,983.14,0.00,1012.05,10.54,0.00,240,0.1
1576441295,54.54,983.18,0.00,1012.10,10.66,0.00,240,0.1
1576441356,54.65,983.34,0.00,1012.26,10.60,0.00,240,0.1
1576441416,53.65,983.39,0.00,1012.31,10.80,0.00,240,0.1
1576441476,52.84,983.44,0.00,1012.36,11.00,0.00,240,0.1
1576441536,53.72,983.51,0.00,1012.43,10.80,0.00,240,0.1
1576441596,53.07,983.49,0.00,1012.41,10.92,0.00,240,0.1
1576441657,52.91,983.51,0.00,1012.42,11.02,0.00,240,0.1
1576441717,53.08,983.48,0.00,1012.40,10.60,0.00,240,0.1
1576441777,54.53,983.58,0.00,1012.49,10.42,0.00,240,0.1
1576441837,55.14,983.63,0.00,1012.55,10.27,0.00,240,0.1
1576441897,55.62,983.68,0.00,1012.59,10.20,0.00,240,0.1
1576441957,55.96,983.62,0.00,1012.53,10.11,0.00,240,0.1
1576442017,55.61,983.66,0.00,1012.58,10.16,0.00,240,0.1
1576442077,55.45,983.70,0.00,1012.62,10.10,0.00,240,0.1
1576442138,55.80,983.76,0.00,1012.68,10.07,0.00,240,0.1
1576442198,56.20,983.88,0.00,1012.80,9.99,0.00,240,0.1
1576442258,56.68,983.86,0.00,1012.77,9.85,0.00,240,0.1
1576442318,57.16,983.92,0.00,1012.84,9.85,0.00,240,0.1
1576442378,57.29,983.88,0.00,1012.80,9.71,0.00,240,0.1
1576442438,57.74,983.88,0.00,1012.79,9.72,0.00,240,0.1
1576442498,57.84,983.98,0.00,1012.89,9.68,0.00,240,0.1
1576442558,58.42,983.97,0.00,1012.88,9.62,0.00,240,0.1
1576442618,59.08,983.96,0.00,1012.88,9.54,0.00,240,0.1
1576442678,59.49,984.00,0.00,1012.91,9.47,0.00,240,0.1
1576442738,60.78,984.09,0.00,1013.01,9.39,0.00,240,0.1
1576442799,61.16,984.14,0.00,1013.05,9.30,0.00,240,0.1
1576442859,61.13,984.21,0.00,1013.12,9.27,0.00,240,0.1
1576442919,60.90,984.21,0.00,1013.12,9.28,0.00,240,0.1
1576442979,61.91,984.24,0.00,1013.15,9.14,0.00,240,0.1
1576443039,62.26,984.26,0.00,1013.17,9.12,0.00,240,0.1
1576443162,61.93,984.27,0.00,1013.19,9.14,0.00,240,0.1
1576443222,62.24,984.27,0.00,1013.19,9.09,0.00,240,0.1
1576443283,62.04,984.31,0.00,1013.23,9.16,0.00,240,0.1
1576443343,62.35,984.33,0.00,1013.24,9.07,0.00,240,0.1
1576443403,62.09,984.32,0.00,1013.23,9.08,0.00,240,0.1
1576443463,62.29,984.36,0.00,1013.27,9.08,0.00,240,0.1
1576443523,62.25,984.34,0.00,1013.25,9.10,0.00,240,0.1
1576443583,62.85,984.37,0.00,1013.28,9.11,0.00,240,0.1
1576443644,62.22,984.37,0.00,1013.28,9.16,0.00,240,0.1
1576443704,62.73,984.42,0.00,1013.34,8.94,0.00,240,0.1
1576443764,63.17,984.45,0.00,1013.36,8.89,0.00,240,0.1
1576443824,63.10,984.53,0.00,1013.44,8.91,0.00,240,0.1
1576443884,62.87,984.51,0.00,1013.42,8.89,0.00,240,0.1
1576443945,63.12,984.55,0.00,1013.46,8.87,0.00,240,0.1
1576444005,62.52,984.60,0.00,1013.52,8.82,0.00,240,0.1
1576444065,62.86,984.58,0.00,1013.49,8.83,0.00,240,0.1
1576444126,62.86,984.62,0.00,1013.53,8.87,0.00,240,0.1
1576444186,62.80,984.65,0.00,1013.56,8.90,0.00,240,0.1
1576444246,62.79,984.69,0.00,1013.61,8.85,0.00,240,0.1
1576444306,62.91,984.74,0.00,1013.66,8.85,0.00,240,0.1
1576444366,62.99,984.79,0.00,1013.71,8.83,0.00,240,0.1
1576444426,62.85,984.85,0.00,1013.76,8.84,0.00,240,0.1
1576444486,63.13,984.89,0.00,1013.81,8.89,0.00,240,0.1
1576444546,62.83,984.88,0.00,1013.79,8.91,0.00,240,0.1
1576444606,63.09,984.93,0.00,1013.85,8.85,0.00,240,0.1
1576444666,62.78,984.96,0.00,1013.87,8.89,0.00,240,0.1
1576444726,63.08,985.06,0.00,1013.97,8.82,0.00,240,0.1
1576444787,63.04,985.06,0.00,1013.98,8.88,0.00,240,0.1
1576444847,62.82,985.05,0.00,1013.97,8.94,0.00,240,0.1
1576444907,63.16,985.10,0.00,1014.01,8.85,0.00,240,0.1
1576444967,65.51,985.13,0.00,1014.04,8.87,0.00,240,0.1
1576445028,63.76,985.15,0.00,1014.07,8.90,0.00,240,0.1
1576445088,64.68,985.22,0.00,1014.14,8.90,0.00,240,0.1
1576445148,64.31,985.25,0.00,1014.16,8.94,0.00,240,0.1
1576445208,64.42,985.19,0.00,1014.10,8.92,0.00,240,0.1
1576445268,63.31,985.15,0.00,1014.07,8.95,0.00,240,0.1
1576445328,63.65,985.19,0.00,1014.10,8.87,0.00,240,0.1
1576445388,63.46,985.28,0.00,1014.19,8.97,0.00,240,0.1
1576445448,63.71,985.31,0.00,1014.23,8.98,0.00,240,0.1
1576445509,63.73,985.32,0.00,1014.23,8.95,0.00,240,0.1
1576445569,63.67,985.31,0.00,1014.23,8.89,0.00,240,0.1
1576445629,64.34,985.33,0.00,1014.24,8.88,0.00,240,0.1
1576445689,64.02,985.41,0.00,1014.32,8.91,0.00,240,0.1
1576445749,64.09,985.42,0.00,1014.33,8.90,0.00,240,0.1
1576445809,64.12,985.40,0.00,1014.31,8.86,0.00,240,0.1
1576445869,64.21,985.38,0.00,1014.30,8.85,0.00,240,0.1
1576445929,64.56,985.42,0.00,1014.33,8.82,0.00,240,0.1
1576445989,63.77,985.49,0.00,1014.40,8.89,0.00,240,0.1
1576446049,63.59,985.51,0.00,1014.42,8.97,0.00,240,0.1
1576446109,64.00,985.51,0.00,1014.43,9.00,0.00,240,0.1
1576446169,64.21,985.55,0.00,1014.47,8.91,0.00,240,0.1
1576446229,64.82,985.52,0.00,1014.44,8.86,0.00,240,0.1
1576446290,64.79,985.50,0.00,1014.42,8.79,0.00,240,0.1
1576446350,64.53,985.47,0.00,1014.38,8.85,0.00,240,0.1
1576446410,65.45,985.42,0.00,1014.33,8.80,0.00,240,0.1
1576446470,65.46,985.40,0.00,1014.31,8.72,0.00,240,0.1
1576446530,65.92,985.40,0.00,1014.31,8.84,0.00,240,0.1
1576446590,67.06,985.40,0.00,1014.31,8.57,0.00,240,0.1
1576446650,65.07,985.33,0.00,1014.25,8.58,0.00,240,0.1
1576446710,65.68,985.34,0.00,1014.26,8.66,0.00,240,0.1
1576446770,65.53,985.31,0.00,1014.23,8.62,0.00,240,0.1
1576446830,65.53,985.29,0.00,1014.21,8.62,0.00,240,0.1
1576446890,65.73,985.30,0.00,1014.22,8.61,0.00,240,0.1
1576446950,65.94,985.26,0.00,1014.18,8.67,0.00,240,0.1
1576447010,66.27,985.24,0.00,1014.16,8.66,0.00,240,0.1
1576447070,66.38,985.22,0.00,1014.14,8.62,0.00,240,0.1
1576447131,66.33,985.25,0.00,1014.16,8.69,0.00,240,0.1
1576447191,66.14,985.26,0.00,1014.18,8.71,0.00,240,0.1
1576447251,66.12,985.23,0.00,1014.15,8.72,0.00,240,0.1
1576447311,65.72,985.25,0.00,1014.16,8.71,0.00,240,0.1
1576447372,65.65,985.31,0.00,1014.23,8.75,0.00,240,0.1
1576447432,65.96,985.28,0.00,1014.19,8.78,0.00,240,0.1
1576447492,66.21,985.25,0.00,1014.17,8.70,0.00,240,0.1
1576447552,66.78,985.25,0.00,1014.17,8.66,0.00,240,0.1
1576447612,66.54,985.27,0.00,1014.19,8.74,0.00,240,0.1
1576447673,66.27,985.26,0.00,1014.17,8.76,0.00,240,0.1
1576447733,66.41,985.33,0.00,1014.24,8.76,0.00,240,0.1
1576447793,66.51,985.38,0.00,1014.29,8.65,0.00,240,0.1
1576447853,66.40,985.35,0.00,1014.26,8.67,0.00,240,0.1
1576447913,66.52,985.45,0.00,1014.36,8.74,0.00,240,0.1
1576447973,66.22,985.48,0.00,1014.39,8.73,0.00,240,0.1
1576448034,66.57,985.46,0.00,1014.37,8.75,0.00,240,0.1
1576448094,66.25,985.46,0.00,1014.38,8.71,0.00,240,0.1
1576448154,66.36,985.49,0.00,1014.40,8.74,0.00,240,0.1
1576448214,66.34,985.49,0.00,1014.40,8.78,0.00,240,0.1
1576448274,66.27,985.53,0.00,1014.44,8.79,0.00,240,0.1
1576448334,66.12,985.55,0.00,1014.46,8.74,0.00,240,0.1
1576448394,66.88,985.60,0.00,1014.52,8.69,0.00,240,0.1
1576448454,66.56,985.58,0.00,1014.50,8.78,0.00,240,0.1
1576448514,65.91,985.62,0.00,1014.54,8.71,0.00,240,0.1
1576448574,66.10,985.65,0.00,1014.56,8.79,0.00,240,0.1
1576448635,66.04,985.70,0.00,1014.61,8.81,0.00,240,0.1
1576448695,66.38,985.73,0.00,1014.65,8.77,0.00,240,0.1
1576448755,66.56,985.76,0.00,1014.68,8.72,0.00,240,0.1
1576448815,65.92,985.71,0.00,1014.62,8.69,0.00,240,0.1
1576448875,66.18,985.72,0.00,1014.64,8.69,0.00,240,0.1
1576448935,66.21,985.74,0.00,1014.66,8.67,0.00,240,0.1
1576448995,66.03,985.73,0.00,1014.64,8.72,0.00,240,0.1
1576449055,66.29,985.72,0.00,1014.64,8.76,0.00,240,0.1
1576449115,65.77,985.68,0.00,1014.59,8.75,0.00,240,0.1
1576449176,65.94,985.66,0.00,1014.58,8.73,0.00,240,0.1
1576449236,65.98,985.70,0.00,1014.62,8.75,0.00,240,0.1
1576449296,65.82,985.72,0.00,1014.63,8.76,0.00,240,0.1
1576449356,65.77,985.72,0.00,1014.63,8.78,0.00,240,0.1
1576449416,65.68,985.68,0.00,1014.60,8.79,0.00,240,0.1
1576449476,65.41,985.67,0.00,1014.59,8.78,0.00,240,0.1
1576449536,65.84,985.67,0.00,1014.58,8.81,0.00,240,0.1
1576449596,65.57,985.66,0.00,1014.58,8.80,0.00,240,0.1
1576449656,65.46,985.65,0.00,1014.56,8.81,0.00,240,0.1
1576449716,65.34,985.68,0.00,1014.59,8.83,0.00,240,0.1
1576449777,65.69,985.69,0.00,1014.60,8.81,0.00,240,0.1
1576449837,65.59,985.71,0.00,1014.62,8.79,0.00,240,0.1
1576449897,65.71,985.74,0.00,1014.66,8.76,0.00,240,0.1
1576449957,65.55,985.78,0.00,1014.69,8.83,0.00,240,0.1
1576450017,65.75,985.76,0.00,1014.68,8.84,0.00,240,0.1
1576450077,65.42,985.77,0.00,1014.68,8.85,0.00,240,0.1
1576450137,65.66,985.75,0.00,1014.67,8.85,0.00,240,0.1
1576450197,65.59,985.77,0.00,1014.69,8.81,0.00,240,0.1
1576450257,65.89,985.74,0.00,1014.66,8.81,0.00,240,0.1
1576450318,65.50,985.71,0.00,1014.62,8.85,0.00,240,0.1
1576450378,65.81,985.71,0.00,1014.63,8.77,0.00,240,0.1
1576450438,65.89,985.73,0.00,1014.65,8.79,0.00,240,0.1
1576450498,66.38,985.72,0.00,1014.64,8.79,0.00,240,0.1
1576450558,65.92,985.75,0.00,1014.66,8.85,0.00,240,0.1
1576450618,65.68,985.72,0.00,1014.64,8.85,0.00,240,0.1
1576450678,66.04,985.70,0.00,1014.62,8.78,0.00,240,0.1
1576450738,65.99,985.66,0.00,1014.57,8.74,0.00,240,0.1
1576450798,65.67,985.72,0.00,1014.63,8.81,0.00,240,0.1
1576450858,65.62,985.71,0.00,1014.63,8.82,0.00,240,0.1
1576450918,66.06,985.70,0.00,1014.61,8.79,0.00,240,0.1
1576450978,66.02,985.68,0.00,1014.59,8.81,0.00,240,0.1
1576451039,65.87,985.72,0.00,1014.64,8.86,0.00,240,0.1
1576451099,65.59,985.67,0.00,1014.59,8.88,0.00,240,0.1
1576451159,65.46,985.62,0.00,1014.54,8.80,0.00,240,0.1
1576451219,65.66,985.71,0.00,1014.63,8.80,0.00,240,0.1
1576451279,66.04,985.69,0.00,1014.60,8.80,0.00,240,0.1
1576451339,65.94,985.68,0.00,1014.60,8.76,0.00,240,0.1
1576451399,65.99,985.66,0.00,1014.58,8.74,0.00,240,0.1
1576451459,66.13,985.61,0.00,1014.53,8.79,0.00,240,0.1
1576451519,65.79,985.64,0.00,1014.56,8.79,0.00,240,0.1
1576451580,65.63,985.65,0.00,1014.56,8.82,0.00,240,0.1
1576451640,65.74,985.58,0.00,1014.49,8.79,0.00,240,0.1
1576451700,65.62,985.55,0.00,1014.47,8.76,0.00,240,0.1
1576451760,65.41,985.56,0.00,1014.47,8.83,0.00,240,0.1
1576451820,65.48,985.57,0.00,1014.48,8.82,0.00,240,0.1
1576451880,65.29,985.60,0.00,1014.52,8.83,0.00,240,0.1
1576451940,65.01,985.60,0.00,1014.52,8.86,0.00,240,0.1
1576452000,65.13,985.67,0.00,1014.58,8.83,0.00,240,0.1
1576452061,65.09,985.72,0.00,1014.64,8.87,0.00,240,0.1
1576452121,64.77,985.66,0.00,1014.58,8.90,0.00,240,0.1
1576452181,64.87,985.68,0.00,1014.59,8.90,0.00,240,0.1
1576452241,64.66,985.68,0.00,1014.59,8.92,0.00,240,0.1
1576452301,64.45,985.62,0.00,1014.53,8.95,0.00,240,0.1
1576452361,64.32,985.63,0.00,1014.55,8.95,0.00,240,0.1
1576452421,64.23,985.64,0.00,1014.55,9.01,0.00,240,0.1
1576452482,64.20,985.64,0.00,1014.56,8.97,0.00,240,0.1
1576452543,63.95,985.63,0.00,1014.55,8.99,0.00,240,0.1
1576452603,63.68,985.59,0.00,1014.51,9.02,0.00,240,0.1
1576452663,63.85,985.59,0.00,1014.51,9.05,0.00,240,0.1
1576452723,63.85,985.56,0.00,1014.47,9.03,0.00,240,0.1
1576452783,64.18,985.58,0.00,1014.49,8.97,0.00,240,0.1
1576452843,63.56,985.62,0.00,1014.54,9.03,0.00,240,0.1
1576452903,63.67,985.69,0.00,1014.60,9.00,0.00,240,0.1
1576452963,63.30,985.64,0.00,1014.56,9.00,0.00,240,0.1
1576453023,63.64,985.63,0.00,1014.55,9.05,0.00,240,0.1
1576453083,64.08,985.55,0.00,1014.46,9.05,0.00,240,0.1
1576453143,64.88,985.60,0.00,1014.52,9.04,0.00,240,0.1
1576453203,65.90,985.64,0.00,1014.56,8.97,0.00,240,0.1
1576453263,66.12,985.64,0.00,1014.55,8.96,0.00,240,0.1
1576453324,66.94,985.63,0.00,1014.54,8.87,0.00,240,0.1
1576453384,66.68,985.60,0.00,1014.52,8.86,0.00,240,0.1
1576453444,66.47,985.59,0.00,1014.50,8.80,0.00,240,0.1
1576453505,66.79,985.57,0.00,1014.48,8.82,0.00,240,0.1
1576453565,66.29,985.61,0.00,1014.53,8.83,0.00,240,0.1
1576453625,66.01,985.65,0.00,1014.57,8.82,0.00,240,0.1
1576453685,66.40,985.67,0.00,1014.59,8.76,0.00,240,0.1
1576453745,66.47,985.70,0.00,1014.62,8.74,0.00,240,0.1
1576453805,66.70,985.78,0.00,1014.70,8.74,0.00,240,0.1
1576453865,66.43,985.82,0.00,1014.74,8.75,0.00,240,0.1
1576453925,66.43,985.89,0.00,1014.80,8.75,0.00,240,0.1
1576453985,66.04,985.87,0.00,1014.79,8.73,0.00,240,0.1
1576454045,65.58,985.82,0.00,1014.74,8.69,0.00,240,0.1
1576454105,66.23,985.82,0.00,1014.74,8.75,0.00,240,0.1
1576454165,65.71,985.86,0.00,1014.77,8.76,0.00,240,0.1
1576454225,65.90,985.79,0.00,1014.71,8.70,0.00,240,0.1
1576454286,65.42,985.81,0.00,1014.73,8.77,0.00,240,0.1
1576454346,65.79,985.81,0.00,1014.72,8.81,0.00,240,0.1
1576454406,64.38,985.79,0.00,1014.71,8.78,0.00,240,0.1
1576454466,65.10,985.78,0.00,1014.69,8.77,0.00,240,0.1
1576454526,65.00,985.80,0.00,1014.72,8.79,0.00,240,0.1
1576454586,65.27,985.81,0.00,1014.73,8.77,0.00,240,0.1
1576454646,65.00,985.82,0.00,1014.74,8.75,0.00,240,0.1
1576454706,64.96,985.83,0.00,1014.74,8.73,0.00,240,0.1
1576454766,64.94,985.85,0.00,1014.77,8.78,0.00,240,0.1
1576454827,64.48,985.88,0.00,1014.79,8.82,0.00,240,0.1
1576454887,64.24,985.85,0.00,1014.77,8.82,0.00,240,0.1
1576454947,63.57,985.81,0.00,1014.73,8.81,0.00,240,0.1
1576455007,63.70,985.78,0.00,1014.70,8.85,0.00,240,0.1
1576455067,64.02,985.78,0.00,1014.70,8.80,0.00,240,0.1
1576455127,63.28,985.86,0.00,1014.77,8.85,0.00,240,0.1
1576455187,63.58,985.89,0.00,1014.81,8.88,0.00,240,0.1
1576455247,63.56,985.91,0.00,1014.82,8.86,0.00,240,0.1
1576455307,63.07,985.92,0.00,1014.83,8.88,0.00,240,0.1
1576455367,63.10,985.91,0.00,1014.82,8.88,0.00,240,0.1
1576455427,63.41,985.87,0.00,1014.79,8.84,0.00,240,0.1
1576455487,63.00,985.84,0.00,1014.76,8.87,0.00,240,0.1
1576455547,63.27,985.79,0.00,1014.71,8.88,0.00,240,0.1
1576455608,63.14,985.85,0.00,1014.76,8.90,0.00,240,0.1
1576455668,62.31,985.89,0.00,1014.81,8.98,0.00,240,0.1
1576455728,63.02,985.93,0.00,1014.84,8.96,0.00,240,0.1
1576455788,62.36,985.94,0.00,1014.86,8.91,0.00,240,0.1
1576455848,63.18,986.04,0.00,1014.95,8.88,0.00,240,0.1
1576455908,62.20,986.00,0.00,1014.91,8.95,0.00,240,0.1
1576455968,61.68,986.02,0.00,1014.93,9.06,0.00,240,0.1
1576456028,62.24,986.03,0.00,1014.95,9.02,0.00,240,0.1
1576456088,61.98,986.03,0.00,1014.95,9.04,0.00,240,0.1
1576456148,62.17,986.02,0.00,1014.94,9.04,0.00,240,0.1
1576456208,62.19,986.03,0.00,1014.95,9.04,0.00,240,0.1
1576456268,62.62,985.98,0.00,1014.90,8.98,0.00,240,0.1
1576456329,61.98,985.95,0.00,1014.87,9.02,0.00,240,0.1
1576456389,61.75,985.99,0.00,1014.91,9.05,0.00,240,0.1
1576456449,61.94,985.95,0.00,1014.87,9.08,0.00,240,0.1
1576456509,61.56,986.03,0.00,1014.95,9.11,0.00,240,0.1
1576456569,61.77,986.10,0.00,1015.01,9.09,0.00,240,0.1
1576456629,61.63,986.07,0.00,1014.98,9.13,0.00,240,0.1
1576456689,61.26,986.04,0.00,1014.95,9.20,0.00,240,0.1
1576456749,61.37,986.09,0.00,1015.00,9.19,0.00,240,0.1
1576456810,61.76,986.07,0.00,1014.98,9.11,0.00,240,0.1
1576456870,61.27,986.08,0.00,1015.00,9.19,0.00,240,0.1
1576456930,61.49,986.19,0.00,1015.11,9.19,0.00,240,0.1
1576456990,61.25,986.17,0.00,1015.09,9.22,0.00,240,0.1
1576457050,60.80,986.17,0.00,1015.08,9.26,0.00,240,0.1
1576457110,60.92,986.16,0.00,1015.07,9.25,0.00,240,0.1
1576457170,61.16,986.19,0.00,1015.10,9.27,0.00,240,0.1
1576457230,61.38,986.23,0.00,1015.15,9.26,0.00,240,0.1
1576457290,61.84,986.29,0.00,1015.21,9.25,0.00,240,0.1
1576457351,61.96,986.24,0.00,1015.15,9.19,0.00,240,0.1
1576457411,62.55,986.26,0.00,1015.18,9.19,0.00,240,0.1
1576457471,62.04,986.26,0.00,1015.18,9.22,0.00,240,0.1
1576457531,62.91,986.26,0.00,1015.17,9.17,0.00,240,0.1
1576457591,62.05,986.28,0.00,1015.20,9.23,0.00,240,0.1
1576457651,62.83,986.29,0.00,1015.20,9.20,0.00,240,0.1
1576457711,62.52,986.35,0.00,1015.27,9.16,0.00,240,0.1
1576457771,62.75,986.38,0.00,1015.29,9.19,0.00,240,0.1
1576457832,63.66,986.32,0.00,1015.24,9.10,0.00,240,0.1
1576457892,64.24,986.40,0.00,1015.31,9.05,0.00,240,0.1
1576457952,64.83,986.42,0.00,1015.33,8.99,0.00,240,0.1
1576458012,64.18,986.46,0.00,1015.38,8.95,0.00,240,0.1
1576458072,62.91,986.49,0.00,1015.40,9.08,0.00,240,0.1
1576458132,62.99,986.48,0.00,1015.40,9.15,0.00,240,0.1
1576458192,63.32,986.56,0.00,1015.48,9.05,0.00,240,0.1
1576458252,63.15,986.60,0.00,1015.51,9.02,0.00,240,0.1
1576458313,63.90,986.68,0.00,1015.60,8.93,0.00,240,0.1
1576458373,64.14,986.66,0.00,1015.57,8.92,0.00,240,0.1
1576458433,64.20,986.60,0.00,1015.52,8.90,0.00,240,0.1
1576458493,64.43,986.64,0.00,1015.55,8.93,0.00,240,0.1
1576458553,63.30,986.64,0.00,1015.56,8.99,0.00,240,0.1
1576458613,64.14,986.60,0.00,1015.52,8.98,0.00,240,0.1
1576458673,64.27,986.69,0.00,1015.61,8.96,0.00,240,0.1
1576458733,64.12,986.75,0.00,1015.67,9.02,0.00,240,0.1
1576458793,64.38,986.70,0.00,1015.62,9.02,0.00,240,0.1
1576458853,64.09,986.66,0.00,1015.58,9.01,0.00,240,0.1
1576458913,63.96,986.61,0.00,1015.53,9.07,0.00,240,0.1
1576458973,64.76,986.55,0.00,1015.46,9.08,0.00,240,0.1
1576459033,65.04,986.53,0.00,1015.45,9.04,0.00,240,0.1
1576459093,66.38,986.50,0.00,1015.41,8.97,0.00,240,0.1
1576459153,66.57,986.49,0.00,1015.40,8.92,0.00,240,0.1
1576459213,66.40,986.44,0.00,1015.35,8.85,0.00,240,0.1
1576459273,66.48,986.41,0.00,1015.33,8.89,0.00,240,0.1
1576459333,66.49,986.46,0.00,1015.37,8.87,0.00,240,0.1
1576459393,66.13,986.46,0.00,1015.37,8.91,0.00,240,0.1
1576459454,66.11,986.48,0.00,1015.40,8.88,0.00,240,0.1
1576459514,66.73,986.47,0.00,1015.39,8.85,0.00,240,0.1
1576459574,66.62,986.56,0.00,1015.48,8.86,0.00,240,0.1
1576459634,66.53,986.54,0.00,1015.45,8.83,0.00,240,0.1
1576459694,66.77,986.53,0.00,1015.44,8.82,0.00,240,0.1
1576459754,66.70,986.56,0.00,1015.47,8.81,0.00,240,0.1
1576459814,65.86,986.56,0.00,1015.48,8.85,0.00,240,0.1
1576459874,66.51,986.59,0.00,1015.51,8.84,0.00,240,0.1
1576459934,65.64,986.65,0.00,1015.56,8.84,0.00,240,0.1
1576459995,65.62,986.74,0.00,1015.66,8.82,0.00,240,0.1
1576460055,65.83,986.71,0.00,1015.63,8.79,0.00,240,0.1
1576460115,65.82,986.72,0.00,1015.63,8.79,0.00,240,0.1
1576460175,66.55,986.70,0.00,1015.62,8.76,0.00,240,0.1
1576460235,65.65,986.74,0.00,1015.65,8.76,0.00,240,0.1
1576460295,65.80,986.76,0.00,1015.68,8.78,0.00,240,0.1
1576460356,65.93,986.75,0.00,1015.67,8.78,0.00,240,0.1
1576460416,65.97,986.73,0.00,1015.65,8.81,0.00,240,0.1
1576460476,65.18,986.73,0.00,1015.64,8.80,0.00,240,0.1
1576460536,65.74,986.64,0.00,1015.55,8.83,0.00,240,0.1
1576460596,65.69,986.56,0.00,1015.48,8.89,0.00,240,0.1
1576460656,65.62,986.56,0.00,1015.47,8.86,0.00,240,0.1
1576460716,66.12,986.54,0.00,1015.46,8.81,0.00,240,0.1
1576460777,66.16,986.60,0.00,1015.52,8.80,0.00,240,0.1
1576460837,65.69,986.56,0.00,1015.48,8.80,0.00,240,0.1
1576460897,65.70,986.54,0.00,1015.46,8.78,0.00,240,0.1
1576460957,66.75,986.54,0.00,1015.46,8.79,0.00,240,0.1
1576461017,66.37,986.50,0.00,1015.41,8.76,0.00,240,0.1
1576461077,66.37,986.50,0.00,1015.42,8.77,0.00,240,0.1
1576461137,66.41,986.49,0.00,1015.40,8.76,0.00,240,0.1
1576461197,66.66,986.55,0.00,1015.47,8.76,0.00,240,0.1
1576461257,66.74,986.58,0.00,1015.49,8.73,0.00,240,0.1
1576461317,66.78,986.60,0.00,1015.52,8.68,0.00,240,0.1
1576461378,66.83,986.67,0.00,1015.58,8.68,0.00,240,0.1
1576461438,66.42,986.67,0.00,1015.59,8.72,0.00,240,0.1
1576461498,66.26,986.70,0.00,1015.62,8.73,0.00,240,0.1
1576461558,65.96,986.78,0.00,1015.70,8.77,0.00,240,0.1
1576461618,66.02,986.78,0.00,1015.70,8.75,0.00,240,0.1
1576461678,65.92,986.81,0.00,1015.73,8.73,0.00,240,0.1
1576461738,66.06,986.84,0.00,1015.76,8.78,0.00,240,0.1
1576461798,66.12,986.82,0.00,1015.74,8.75,0.00,240,0.1
1576461858,65.75,986.84,0.00,1015.76,8.74,0.00,240,0.1
1576461918,65.71,986.83,0.00,1015.74,8.78,0.00,240,0.1
1576461978,65.45,986.83,0.00,1015.74,8.78,0.00,240,0.1
1576462038,65.77,986.82,0.00,1015.74,8.81,0.00,240,0.1
1576462098,66.38,986.83,0.00,1015.75,8.74,0.00,240,0.1
1576462159,66.10,986.80,0.00,1015.72,8.72,0.00,240,0.1
1576462219,66.19,986.77,0.00,1015.68,8.69,0.00,240,0.1
1576462279,65.78,986.85,0.00,1015.77,8.73,0.00,240,0.1
1576462339,65.63,986.84,0.00,1015.75,8.71,0.00,240,0.1
1576462399,65.84,986.84,0.00,1015.76,8.72,0.00,240,0.1
1576462459,65.37,986.84,0.00,1015.75,8.75,0.00,240,0.1
1576462519,65.47,986.89,0.00,1015.80,8.78,0.00,240,0.1
1576462579,65.53,986.91,0.00,1015.83,8.85,0.00,240,0.1
1576462639,65.08,986.93,0.00,1015.84,8.79,0.00,240,0.1
1576462699,65.67,986.90,0.00,1015.81,8.79,0.00,240,0.1
1576462759,65.10,986.86,0.00,1015.78,8.77,0.00,240,0.1
1576462819,64.98,986.87,0.00,1015.79,8.79,0.00,240,0.1
1576462879,66.26,986.90,0.00,1015.81,8.77,0.00,240,0.1
1576462939,65.77,986.92,0.00,1015.83,8.76,0.00,240,0.1
1576463000,65.89,986.90,0.00,1015.82,8.70,0.00,240,0.1
1576463060,66.21,986.94,0.00,1015.85,8.72,0.00,240,0.1
1576463120,65.96,986.92,0.00,1015.83,8.68,0.00,240,0.1
1576463180,65.72,986.96,0.00,1015.87,8.69,0.00,240,0.1
1576463240,65.27,986.98,0.00,1015.90,8.78,0.00,240,0.1
1576463300,64.81,986.98,0.00,1015.89,8.76,0.00,240,0.1
1576463360,65.21,987.00,0.00,1015.91,8.67,0.00,240,0.1
1576463420,65.21,986.99,0.00,1015.90,8.68,0.00,240,0.1
1576463480,65.03,987.06,0.00,1015.98,8.70,0.00,240,0.1
1576463540,65.25,987.03,0.00,1015.94,8.67,0.00,240,0.1
1576463600,65.05,987.06,0.00,1015.98,8.65,0.00,240,0.1
1576463660,66.25,987.08,0.00,1016.00,8.60,0.00,240,0.1
1576463720,64.95,987.07,0.00,1015.98,8.64,0.00,240,0.1
1576463780,65.13,987.06,0.00,1015.98,8.67,0.00,240,0.1
1576463840,64.63,987.02,0.00,1015.93,8.68,0.00,240,0.1
1576463900,65.11,987.00,0.00,1015.92,8.61,0.00,240,0.1
1576463960,64.90,987.00,0.00,1015.92,8.70,0.00,240,0.1
1576464021,64.95,987.00,0.00,1015.91,8.69,0.00,240,0.1
1576464081,65.13,986.98,0.00,1015.90,8.62,0.00,240,0.1
1576464141,65.86,986.95,0.00,1015.86,8.63,0.00,240,0.1
1576464201,66.71,986.92,0.00,1015.83,8.62,0.00,240,0.1
1576464261,67.82,986.94,0.00,1015.85,8.32,0.00,240,0.1
1576464322,68.45,987.00,0.00,1015.91,8.26,0.00,240,0.1
1576464382,68.51,987.01,0.00,1015.92,8.15,0.00,240,0.1
1576464442,68.36,987.01,0.00,1015.93,8.10,0.00,240,0.1
1576464502,68.34,987.06,0.00,1015.97,8.21,0.00,240,0.1
1576464562,68.61,987.04,0.00,1015.96,8.26,0.00,240,0.1
1576464622,69.28,987.10,0.00,1016.02,8.23,0.00,240,0.1
1576464682,66.58,987.15,0.00,1016.07,8.34,0.00,240,0.1
1576464742,66.55,987.17,0.00,1016.08,8.36,0.00,240,0.1
1576464802,66.13,987.20,0.00,1016.11,8.38,0.00,240,0.1
1576464862,66.02,987.20,0.00,1016.12,8.35,0.00,240,0.1
1576464922,66.12,987.15,0.00,1016.07,8.33,0.00,240,0.1
1576464982,66.22,987.17,0.00,1016.09,8.39,0.00,240,0.1
1576465042,68.14,987.20,0.00,1016.12,8.33,0.00,240,0.1
1576465103,68.08,987.19,0.00,1016.11,7.97,0.00,240,0.1
1576465163,70.26,987.29,0.00,1016.21,7.72,0.00,240,0.1
1576465223,70.13,987.29,0.00,1016.20,7.78,0.00,240,0.1
1576465283,70.08,987.29,0.00,1016.21,7.68,0.00,240,0.1
1576465343,70.17,987.27,0.00,1016.19,7.64,0.00,240,0.1
1576465403,70.77,987.30,0.00,1016.21,7.56,0.00,240,0.1
1576465463,70.50,987.33,0.00,1016.25,7.63,0.00,240,0.1
1576465523,70.50,987.32,0.00,1016.24,7.56,0.00,240,0.1
1576465583,71.87,987.33,0.00,1016.24,7.36,0.00,240,0.1
1576465643,71.10,987.30,0.00,1016.21,7.36,0.00,240,0.1
1576465703,71.23,987.35,0.00,1016.26,7.29,0.00,240,0.1
1576465763,69.74,987.38,0.00,1016.29,7.58,0.00,240,0.1
1576465823,71.10,987.46,0.00,1016.37,7.56,0.00,240,0.1
1576465883,71.88,987.42,0.00,1016.34,7.24,0.00,240,0.1
1576465943,70.00,987.40,0.00,1016.31,7.45,0.00,240,0.1
1576466004,68.49,987.51,0.00,1016.42,7.68,0.00,240,0.1
1576466064,68.58,987.49,0.00,1016.41,7.74,0.00,240,0.1
1576466124,68.47,987.54,0.00,1016.45,7.78,0.00,240,0.1
1576466184,69.51,987.55,0.00,1016.47,7.71,0.00,240,0.1
1576466244,71.38,987.48,0.00,1016.40,7.14,0.00,240,0.1
1576466304,72.10,987.43,0.00,1016.34,6.96,0.00,240,0.1
1576466364,71.14,987.42,0.00,1016.34,7.22,0.00,240,0.1
1576466425,69.90,987.41,0.00,1016.32,7.45,0.00,240,0.1
1576466485,69.13,987.44,0.00,1016.35,7.67,0.00,240,0.1
1576466545,68.95,987.45,0.00,1016.37,7.73,0.00,240,0.1
1576466605,68.98,987.46,0.00,1016.38,7.76,0.00,240,0.1
1576466665,70.80,987.48,0.00,1016.40,7.45,0.00,240,0.1
1576466725,72.04,987.47,0.00,1016.39,7.13,0.00,240,0.1
1576466785,72.66,987.43,0.00,1016.35,6.97,0.00,240,0.1
1576466845,73.54,987.46,0.00,1016.37,6.88,0.00,240,0.1
1576466906,72.97,987.55,0.00,1016.46,6.82,0.00,240,0.1
1576466966,73.02,987.58,0.00,1016.50,7.02,0.00,240,0.1
1576467026,73.16,987.61,0.00,1016.53,7.14,0.00,240,0.1
1576467086,73.13,987.66,0.00,1016.58,7.05,0.00,240,0.1
1576467146,73.31,987.64,0.00,1016.55,6.97,0.00,240,0.1
1576467206,73.73,987.69,0.00,1016.60,6.98,0.00,240,0.1
1576467266,73.79,987.69,0.00,1016.60,6.79,0.00,240,0.1
1576467326,73.67,987.66,0.00,1016.57,6.96,0.00,240,0.1
1576467386,74.41,987.68,0.00,1016.59,6.56,0.00,240,0.1
1576467446,74.70,987.69,0.00,1016.60,6.47,0.00,240,0.1
1576467506,74.18,987.72,0.00,1016.64,6.62,0.00,240,0.1
1576467566,74.51,987.76,0.00,1016.67,6.46,0.00,240,0.1
1576467626,74.92,987.70,0.00,1016.62,6.51,0.00,240,0.1
1576467687,74.46,987.78,0.00,1016.69,6.24,0.00,240,0.1
1576467747,75.65,987.79,0.00,1016.71,6.02,0.00,240,0.1
1576467807,76.06,987.82,0.00,1016.74,6.07,0.00,240,0.1
1576467867,75.43,987.88,0.00,1016.80,6.28,0.00,240,0.1
1576467927,74.36,987.89,0.00,1016.80,6.50,0.00,240,0.1
1576467987,74.96,987.79,0.00,1016.70,6.39,0.00,240,0.1
1576468047,74.55,987.88,0.00,1016.80,6.33,0.00,240,0.1
1576468107,75.33,987.86,0.00,1016.78,6.26,0.00,240,0.1
1576468168,75.36,987.85,0.00,1016.77,6.08,0.00,240,0.1
1576468228,74.75,987.86,0.00,1016.78,6.31,0.00,240,0.1
1576468288,75.07,987.83,0.00,1016.74,6.04,0.00,240,0.1
1576468348,75.69,987.82,0.00,1016.74,6.01,0.00,240,0.1
1576468408,76.24,987.82,0.00,1016.73,5.90,0.00,240,0.1
1576468468,75.42,987.79,0.00,1016.71,6.07,0.00,240,0.1
1576468528,75.52,987.83,0.00,1016.75,6.06,0.00,240,0.1
1576468588,76.07,987.88,0.00,1016.80,5.99,0.00,240,0.1
1576468648,75.63,987.91,0.00,1016.83,5.80,0.00,240,0.1
1576468708,76.33,987.95,0.00,1016.86,5.75,0.00,240,0.1
1576468768,76.38,988.02,0.00,1016.93,5.81,0.00,240,0.1
1576468828,76.30,988.07,0.00,1016.98,5.65,0.00,240,0.1
1576468888,76.02,988.12,0.00,1017.04,5.71,0.00,240,0.1
1576468948,76.71,988.15,0.00,1017.06,5.45,0.00,240,0.1
1576469008,75.75,988.21,0.00,1017.12,5.05,0.00,240,0.1
1576469068,76.79,988.23,0.00,1017.15,5.04,0.00,240,0.1
1576469128,77.50,988.23,0.00,1017.14,5.29,0.00,240,0.1
1576469188,77.54,988.23,0.00,1017.15,5.07,0.00,240,0.1
1576469249,78.12,988.21,0.00,1017.13,5.06,0.00,240,0.1
1576469309,76.62,988.20,0.00,1017.12,5.03,0.00,240,0.1
1576469369,76.29,988.24,0.00,1017.16,5.01,0.00,240,0.1
1576469429,77.94,988.21,0.00,1017.13,4.86,0.00,240,0.1
1576469489,77.32,988.21,0.00,1017.13,5.01,0.00,240,0.1
1576469549,77.61,988.18,0.00,1017.10,5.18,0.00,240,0.1
1576469609,75.05,988.26,0.00,1017.17,4.98,0.00,240,0.1
1576469670,77.62,988.20,0.00,1017.11,4.66,0.00,240,0.1
1576469730,78.81,988.23,0.00,1017.15,4.52,0.00,240,0.1
1576469790,78.78,988.20,0.00,1017.11,4.52,0.00,240,0.1
1576469850,79.28,988.19,0.00,1017.11,4.65,0.00,240,0.1
1576469910,78.28,988.22,0.00,1017.14,4.76,0.00,240,0.1
1576469970,78.17,988.22,0.00,1017.13,4.73,0.00,240,0.1
1576470030,77.06,988.30,0.00,1017.22,4.42,0.00,240,0.1
1576470090,78.87,988.32,0.00,1017.24,4.29,0.00,240,0.1
1576470151,78.52,988.25,0.00,1017.16,4.47,0.00,240,0.1
1576470211,78.43,988.25,0.00,1017.17,4.71,0.00,240,0.1
1576470271,78.16,988.24,0.00,1017.16,4.82,0.00,240,0.1
1576470331,78.71,988.23,0.00,1017.15,4.82,0.00,240,0.1
1576470391,77.36,988.17,0.00,1017.08,4.59,0.00,240,0.1
1576470451,78.70,988.16,0.00,1017.08,4.77,0.00,240,0.1
1576470511,77.27,988.18,0.00,1017.09,4.86,0.00,240,0.1
1576470571,77.00,988.19,0.00,1017.11,4.84,0.00,240,0.1
1576470631,77.40,988.21,0.00,1017.13,4.69,0.00,240,0.1
1576470691,77.09,988.28,0.00,1017.20,4.91,0.00,240,0.1
1576470751,78.81,988.21,0.00,1017.13,4.82,0.00,240,0.1
1576470811,78.85,988.15,0.00,1017.07,5.10,0.00,240,0.1
1576470872,78.19,988.18,0.00,1017.10,5.00,0.00,240,0.1
1576470932,78.54,988.20,0.00,1017.11,5.23,0.00,240,0.1
1576470992,78.82,988.17,0.00,1017.09,5.32,0.00,240,0.1
1576471052,78.39,988.17,0.00,1017.08,5.40,0.00,240,0.1
1576471112,78.20,988.19,0.00,1017.11,5.44,0.00,240,0.1
1576471172,77.90,988.17,0.00,1017.08,5.47,0.00,240,0.1
1576471232,77.99,988.18,0.00,1017.10,5.27,0.00,240,0.1
1576471292,78.14,988.21,0.00,1017.12,5.28,0.00,240,0.1
1576471352,77.54,988.23,0.00,1017.15,5.31,0.00,240,0.1
1576471412,77.44,988.28,0.00,1017.19,5.13,0.00,240,0.1
1576471473,78.94,988.26,0.00,1017.17,4.81,0.00,240,0.1
1576471533,79.23,988.28,0.00,1017.20,4.73,0.00,240,0.1
1576471593,79.07,988.26,0.00,1017.17,4.85,0.00,240,0.1
1576471653,77.64,988.34,0.00,1017.25,4.92,0.00,240,0.1
1576471713,77.48,988.27,0.00,1017.19,5.04,0.00,240,0.1
1576471773,77.83,988.29,0.00,1017.20,4.89,0.00,240,0.1
1576471833,77.60,988.26,0.00,1017.17,4.75,0.00,240,0.1
1576471893,77.98,988.24,0.00,1017.16,4.79,0.00,240,0.1
1576471953,78.75,988.23,0.00,1017.15,4.61,0.00,240,0.1
1576472013,79.31,988.20,0.00,1017.11,4.40,0.00,240,0.1
1576472073,80.32,988.27,0.00,1017.19,4.28,0.00,240,0.1
1576472133,80.07,988.27,0.00,1017.19,4.23,0.00,240,0.1
1576472193,79.27,988.28,0.00,1017.20,4.42,0.00,240,0.1
1576472253,77.85,988.32,0.00,1017.24,4.53,0.00,240,0.1
1576472313,78.75,988.35,0.00,1017.26,4.55,0.00,240,0.1
1576472373,78.56,988.36,0.00,1017.28,4.43,0.00,240,0.1
1576472434,80.19,988.44,0.00,1017.36,3.96,0.00,240,0.1
1576472494,80.81,988.51,0.00,1017.42,3.91,0.00,240,0.1
1576472554,77.83,988.51,0.00,1017.43,3.70,0.00,240,0.1
1576472614,79.88,988.49,0.00,1017.41,4.00,0.00,240,0.1
1576472674,80.22,988.50,0.00,1017.41,3.96,0.00,240,0.1
1576472734,79.78,988.46,0.00,1017.37,4.36,0.00,240,0.1
1576472794,78.86,988.48,0.00,1017.39,4.29,0.00,240,0.1
1576472855,78.58,988.43,0.00,1017.34,4.19,0.00,240,0.1
1576472915,79.47,988.46,0.00,1017.37,4.26,0.00,240,0.1
1576472975,78.35,988.47,0.00,1017.39,4.40,0.00,240,0.1
1576473035,78.14,988.50,0.00,1017.42,4.40,0.00,240,0.1
1576473096,79.92,988.46,0.00,1017.38,4.23,0.00,240,0.1
1576473156,76.94,988.52,0.00,1017.43,4.12,0.00,240,0.1
1576473216,78.15,988.55,0.00,1017.47,3.91,0.00,240,0.1
1576473276,81.23,988.58,0.00,1017.49,3.91,0.00,240,0.1
1576473336,79.63,988.62,0.00,1017.53,3.68,0.00,240,0.1
1576473396,80.29,988.64,0.00,1017.56,3.93,0.00,240,0.1
1576473456,80.39,988.62,0.00,1017.54,4.00,0.00,240,0.1
1576473516,79.86,988.62,0.00,1017.53,3.94,0.00,240,0.1
1576473576,79.42,988.58,0.00,1017.49,4.03,0.00,240,0.1
1576473636,79.39,988.59,0.00,1017.50,4.07,0.00,240,0.1
1576473697,80.92,988.57,0.00,1017.49,4.07,0.00,240,0.1
1576473757,79.81,988.57,0.00,1017.49,4.31,0.00,240,0.1
1576473817,80.22,988.65,0.00,1017.56,4.00,0.00,240,0.1
1576473877,80.28,988.56,0.00,1017.48,4.28,0.00,240,0.1
1576473937,79.59,988.57,0.00,1017.48,4.07,0.00,240,0.1
1576473997,79.98,988.64,0.00,1017.56,3.95,0.00,240,0.1
1576474057,80.06,988.58,0.00,1017.50,3.94,0.00,240,0.1
1576474117,79.96,988.64,0.00,1017.55,3.89,0.00,240,0.1
1576474177,78.84,988.70,0.00,1017.62,3.71,0.00,240,0.1
1576474237,79.90,988.67,0.00,1017.59,3.74,0.00,240,0.1
1576474297,77.01,988.71,0.00,1017.63,3.91,0.00,240,0.1
1576474357,79.16,988.76,0.00,1017.68,3.80,0.00,240,0.1
1576474417,79.95,988.73,0.00,1017.65,3.98,0.00,240,0.1
1576474477,78.73,988.73,0.00,1017.64,3.88,0.00,240,0.1
1576474537,81.23,988.70,0.00,1017.62,3.95,0.00,240,0.1
1576474598,80.77,988.72,0.00,1017.64,4.07,0.00,240,0.1
1576474658,81.94,988.64,0.00,1017.56,4.22,0.00,240,0.1
1576474718,80.78,988.67,0.00,1017.58,4.40,0.00,240,0.1
1576474778,80.74,988.65,0.00,1017.56,4.36,0.00,240,0.1
1576474838,80.91,988.63,0.00,1017.55,4.48,0.00,240,0.1
1576474898,80.43,988.63,0.00,1017.54,4.53,0.00,240,0.1
1576474958,80.60,988.60,0.00,1017.52,4.42,0.00,240,0.1
1576475018,80.56,988.58,0.00,1017.49,4.39,0.00,240,0.1
1576475078,80.22,988.58,0.00,1017.49,4.40,0.00,240,0.1
1576475138,80.13,988.55,0.00,1017.47,4.38,0.00,240,0.1
1576475198,80.53,988.56,0.00,1017.47,4.32,0.00,240,0.1
1576475258,80.73,988.50,0.00,1017.42,4.32,0.00,240,0.1
1576475318,80.60,988.52,0.00,1017.44,4.32,0.00,240,0.1
1576475379,80.50,988.46,0.00,1017.38,4.47,0.00,240,0.1
1576475439,80.31,988.43,0.00,1017.35,4.56,0.00,240,0.1
1576475499,80.25,988.40,0.00,1017.31,4.60,0.00,240,0.1
1576475559,80.28,988.40,0.00,1017.31,4.61,0.00,240,0.1
1576475619,79.52,988.41,0.00,1017.33,4.79,0.00,240,0.1
1576475679,79.73,988.42,0.00,1017.34,4.79,0.00,240,0.1
1576475739,80.08,988.44,0.00,1017.35,4.73,0.00,240,0.1
1576475800,79.53,988.44,0.00,1017.36,4.89,0.00,240,0.1
1576475860,79.33,988.44,0.00,1017.36,4.89,0.00,240,0.1
1576475920,78.96,988.44,0.00,1017.35,5.00,0.00,240,0.1
1576475980,78.63,988.49,0.00,1017.41,5.17,0.00,240,0.1
1576476040,78.00,988.54,0.00,1017.46,5.18,0.00,240,0.1
1576476100,79.00,988.53,0.00,1017.45,4.91,0.00,240,0.1
1576476160,79.26,988.60,0.00,1017.52,4.85,0.00,240,0.1
1576476220,79.05,988.65,0.00,1017.57,4.86,0.00,240,0.1
1576476280,79.42,988.62,0.00,1017.53,4.94,0.00,240,0.1
1576476340,79.35,988.59,0.00,1017.50,4.96,0.00,240,0.1
1576476400,79.20,988.60,0.00,1017.52,4.91,0.00,240,0.1
1576476460,78.98,988.60,0.00,1017.52,4.96,0.00,240,0.1
1576476520,79.17,988.61,0.00,1017.52,4.80,0.00,240,0.1
1576476580,79.66,988.60,0.00,1017.51,4.78,0.00,240,0.1
1576476641,79.24,988.58,0.00,1017.50,4.75,0.00,240,0.1
1576476701,80.14,988.53,0.00,1017.45,4.67,0.00,240,0.1
1576476761,79.57,988.49,0.00,1017.41,4.74,0.00,240,0.1
1576476821,79.95,988.53,0.00,1017.45,4.70,0.00,240,0.1
1576476881,80.09,988.51,0.00,1017.42,4.60,0.00,240,0.1
1576476941,80.01,988.54,0.00,1017.46,4.51,0.00,240,0.1
1576477001,80.59,988.57,0.00,1017.48,4.36,0.00,240,0.1
1576477061,80.51,988.54,0.00,1017.45,4.51,0.00,240,0.1
1576477121,80.02,988.48,0.00,1017.39,4.65,0.00,240,0.1
1576477181,79.37,988.47,0.00,1017.39,4.83,0.00,240,0.1
1576477241,79.00,988.50,0.00,1017.42,4.93,0.00,240,0.1
1576477301,78.74,988.50,0.00,1017.42,4.97,0.00,240,0.1
1576477361,78.48,988.53,0.00,1017.44,5.01,0.00,240,0.1
1576477421,78.67,988.54,0.00,1017.46,5.04,0.00,240,0.1
1576477481,79.25,988.55,0.00,1017.47,4.83,0.00,240,0.1
1576477541,79.70,988.57,0.00,1017.48,4.80,0.00,240,0.1
1576477601,79.03,988.52,0.00,1017.43,4.87,0.00,240,0.1
1576477662,78.82,988.51,0.00,1017.43,4.92,0.00,240,0.1
1576477722,79.19,988.54,0.00,1017.46,5.01,0.00,240,0.1
1576477782,78.97,988.51,0.00,1017.42,5.01,0.00,240,0.1
1576477842,80.08,988.47,0.00,1017.39,4.67,0.00,240,0.1
1576477902,80.48,988.49,0.00,1017.40,4.61,0.00,240,0.1
1576477962,80.43,988.50,0.00,1017.41,4.53,0.00,240,0.1
1576478022,80.73,988.54,0.00,1017.46,4.48,0.00,240,0.1
1576478082,80.58,988.55,0.00,1017.47,4.54,0.00,240,0.1
1576478142,80.60,988.58,0.00,1017.50,4.44,0.00,240,0.1
1576478202,79.96,988.56,0.00,1017.47,4.42,0.00,240,0.1
1576478262,80.28,988.57,0.00,1017.48,4.28,0.00,240,0.1
1576478322,80.65,988.56,0.00,1017.48,4.25,0.00,240,0.1
1576478382,80.85,988.62,0.00,1017.54,4.25,0.00,240,0.1
1576478443,81.03,988.67,0.00,1017.59,4.31,0.00,240,0.1
1576478503,80.38,988.69,0.00,1017.61,4.43,0.00,240,0.1
1576478563,79.80,988.78,0.00,1017.70,4.65,0.00,240,0.1
1576478623,79.95,988.82,0.00,1017.74,4.59,0.00,240,0.1
1576478683,80.35,988.86,0.00,1017.77,4.52,0.00,240,0.1
1576478743,80.28,988.90,0.00,1017.82,4.51,0.00,240,0.1
1576478803,79.91,988.91,0.00,1017.83,4.78,0.00,240,0.1
1576478863,78.91,988.91,0.00,1017.83,4.95,0.00,240,0.1
1576478923,78.54,988.95,0.00,1017.86,5.01,0.00,240,0.1
1576478983,79.65,989.01,0.00,1017.93,4.79,0.00,240,0.1
1576479043,79.35,988.97,0.00,1017.88,4.95,0.00,240,0.1
1576479103,79.42,988.95,0.00,1017.86,4.87,0.00,240,0.1
1576479163,80.06,988.95,0.00,1017.87,4.82,0.00,240,0.1
1576479224,79.49,988.97,0.00,1017.89,4.95,0.00,240,0.1
1576479284,80.50,989.01,0.00,1017.93,4.62,0.00,240,0.1
1576479344,81.12,989.01,0.00,1017.92,4.58,0.00,240,0.1
1576479404,80.97,989.01,0.00,1017.93,4.60,0.00,240,0.1
1576479464,80.59,988.95,0.00,1017.87,4.63,0.00,240,0.1
1576479524,80.63,988.94,0.00,1017.86,4.60,0.00,240,0.1
1576479584,80.90,988.93,0.00,1017.85,4.51,0.00,240,0.1
1576479644,80.97,988.97,0.00,1017.89,4.54,0.00,240,0.1
1576479704,80.59,989.05,0.00,1017.96,4.67,0.00,240,0.1
1576479764,80.33,989.09,0.00,1018.00,4.76,0.00,240,0.1
1576479825,80.43,989.12,0.00,1018.03,4.85,0.00,240,0.1
1576479885,80.53,989.10,0.00,1018.01,4.73,0.00,240,0.1
1576479945,79.25,989.11,0.00,1018.03,5.04,0.00,240,0.1
1576480005,78.70,989.17,0.00,1018.09,5.18,0.00,240,0.1
1576480065,79.15,989.17,0.00,1018.08,5.06,0.00,240,0.1
1576480125,79.82,989.19,0.00,1018.11,4.97,0.00,240,0.1
1576480185,79.81,989.20,0.00,1018.11,4.91,0.00,240,0.1
1576480245,79.98,989.19,0.00,1018.10,4.87,0.00,240,0.1
1576480305,79.14,989.08,0.00,1017.99,5.10,0.00,240,0.1
1576480365,78.96,989.17,0.00,1018.08,5.01,0.00,240,0.1
1576480426,78.93,989.14,0.00,1018.05,5.18,0.00,240,0.1
1576480486,78.40,989.25,0.00,1018.16,5.33,0.00,240,0.1
1576480546,79.42,989.23,0.00,1018.14,5.18,0.00,240,0.1
1576480606,78.96,989.23,0.00,1018.15,5.19,0.00,240,0.1
1576480666,79.37,989.24,0.00,1018.16,5.25,0.00,240,0.1
1576480726,78.20,989.21,0.00,1018.13,5.47,0.00,240,0.1
1576480786,78.05,989.27,0.00,1018.18,5.58,0.00,240,0.1
1576480846,77.71,989.33,0.00,1018.25,5.61,0.00,240,0.1
1576480906,78.04,989.38,0.00,1018.30,5.60,0.00,240,0.1
1576480966,78.01,989.39,0.00,1018.31,5.53,0.00,240,0.1
1576481026,78.56,989.35,0.00,1018.26,5.43,0.00,240,0.1
1576481086,78.90,989.30,0.00,1018.21,5.37,0.00,240,0.1
1576481146,79.03,989.33,0.00,1018.25,5.37,0.00,240,0.1
1576481207,78.87,989.31,0.00,1018.23,5.39,0.00,240,0.1
1576481267,78.82,989.28,0.00,1018.19,5.46,0.00,240,0.1
1576481327,78.84,989.27,0.00,1018.19,5.62,0.00,240,0.1
1576481387,78.81,989.27,0.00,1018.19,5.63,0.00,240,0.1
1576481447,78.63,989.27,0.00,1018.19,5.69,0.00,240,0.1
1576481507,78.54,989.31,0.00,1018.22,5.79,0.00,240,0.1
1576481567,77.62,989.29,0.00,1018.21,5.92,0.00,240,0.1
1576481627,76.43,989.36,0.00,1018.27,6.09,0.00,240,0.1
1576481687,76.24,989.34,0.00,1018.26,6.19,0.00,240,0.1
1576481747,76.65,989.33,0.00,1018.24,6.13,0.00,240,0.1
1576481807,76.74,989.31,0.00,1018.23,6.05,0.00,240,0.1
1576481868,77.61,989.28,0.00,1018.19,6.00,0.00,240,0.1
1576481928,77.81,989.27,0.00,1018.19,5.96,0.00,240,0.1
1576481988,78.04,989.28,0.00,1018.19,5.96,0.00,240,0.1
1576482048,77.46,989.25,0.00,1018.17,5.96,0.00,240,0.1
1576482108,77.67,989.25,0.00,1018.16,6.04,0.00,240,0.1
1576482168,77.19,989.24,0.00,1018.15,6.07,0.00,240,0.1
1576482228,76.67,989.19,0.00,1018.10,6.21,0.00,240,0.1
1576482288,76.27,989.21,0.00,1018.13,6.32,0.00,240,0.1
1576482348,76.25,989.22,0.00,1018.13,6.44,0.00,240,0.1
1576482409,76.81,989.20,0.00,1018.12,6.43,0.00,240,0.1
1576482469,76.10,989.21,0.00,1018.12,6.48,0.00,240,0.1
1576482529,75.75,989.20,0.00,1018.11,6.59,0.00,240,0.1
1576482589,75.07,989.18,0.00,1018.10,6.66,0.00,240,0.1
1576482649,74.84,989.18,0.00,1018.09,6.71,0.00,240,0.1
1576482709,75.13,989.17,0.00,1018.08,6.79,0.00,240,0.1
1576482769,75.01,989.15,0.00,1018.06,6.84,0.00,240,0.1
1576482829,74.59,989.15,0.00,1018.07,6.96,0.00,240,0.1
1576482889,74.42,989.12,0.00,1018.04,7.02,0.00,240,0.1
1576482949,73.47,989.11,0.00,1018.02,7.12,0.00,240,0.1
1576483010,73.45,989.10,0.00,1018.02,7.21,0.00,240,0.1
1576483070,73.23,989.11,0.00,1018.03,7.32,0.00,240,0.1
1576483130,73.14,989.11,0.00,1018.03,7.36,0.00,240,0.1
1576483190,72.84,989.14,0.00,1018.06,7.45,0.00,240,0.1
1576483250,72.24,989.13,0.00,1018.04,7.54,0.00,240,0.1
1576483310,72.33,989.18,0.00,1018.09,7.57,0.00,240,0.1
1576483370,71.79,989.24,0.00,1018.15,7.69,0.00,240,0.1
1576483430,71.24,989.26,0.00,1018.17,7.77,0.00,240,0.1
1576483490,70.40,989.31,0.00,1018.23,7.80,0.00,240,0.1
1576483550,70.74,989.33,0.00,1018.24,7.79,0.00,240,0.1
1576483610,71.26,989.32,0.00,1018.24,7.88,0.00,240,0.1
1576483671,70.96,989.35,0.00,1018.26,7.86,0.00,240,0.1
1576483731,70.72,989.38,0.00,1018.30,7.93,0.00,240,0.1
1576483791,70.62,989.41,0.00,1018.33,8.00,0.00,240,0.1
1576483851,70.29,989.47,0.00,1018.39,8.05,0.00,240,0.1
1576483911,70.52,989.46,0.00,1018.38,8.06,0.00,240,0.1
1576483971,70.26,989.37,0.00,1018.28,7.99,0.00,240,0.1
1576484031,70.64,989.34,0.00,1018.26,8.02,0.00,240,0.1
1576484091,70.31,989.31,0.00,1018.23,8.09,0.00,240,0.1
1576484152,69.90,989.33,0.00,1018.24,8.12,0.00,240,0.1
1576484212,69.75,989.30,0.00,1018.21,8.17,0.00,240,0.1
1576484272,69.77,989.34,0.00,1018.26,8.19,0.00,240,0.1
1576484332,69.98,989.35,0.00,1018.26,8.22,0.00,240,0.1
1576484392,69.34,989.40,0.00,1018.31,8.31,0.00,240,0.1
1576484452,69.56,989.42,0.00,1018.33,8.15,0.00,240,0.1
1576484512,69.64,989.44,0.00,1018.35,8.16,0.00,240,0.1
1576484572,69.54,989.45,0.00,1018.36,8.22,0.00,240,0.1
1576484632,71.04,989.48,0.00,1018.39,7.88,0.00,240,0.1
1576484692,72.06,989.46,0.00,1018.38,7.37,0.00,240,0.1
1576484752,73.56,989.47,0.00,1018.38,7.12,0.00,240,0.1
1576484812,73.93,989.44,0.00,1018.36,7.01,0.00,240,0.1
1576484872,73.69,989.41,0.00,1018.32,7.09,0.00,240,0.1
1576484933,73.80,989.38,0.00,1018.29,7.14,0.00,240,0.1
1576484993,73.69,989.41,0.00,1018.32,7.15,0.00,240,0.1
1576485053,73.58,989.41,0.00,1018.33,7.21,0.00,240,0.1
1576485113,73.63,989.40,0.00,1018.31,7.31,0.00,240,0.1
1576485173,72.94,989.41,0.00,1018.32,7.39,0.00,240,0.1
1576485233,73.12,989.35,0.00,1018.26,7.32,0.00,240,0.1
1576485293,72.88,989.36,0.00,1018.27,7.45,0.00,240,0.1
1576485353,73.98,989.37,0.00,1018.29,7.39,0.00,240,0.1
1576485413,73.04,989.34,0.00,1018.26,7.66,0.00,240,0.1
1576485473,72.44,989.39,0.00,1018.31,7.74,0.00,240,0.1
1576485533,71.90,989.37,0.00,1018.29,7.85,0.00,240,0.1
1576485594,71.59,989.43,0.00,1018.35,7.86,0.00,240,0.1
1576485654,71.40,989.43,0.00,1018.34,7.89,0.00,240,0.1
1576485714,71.42,989.43,0.00,1018.35,7.81,0.00,240,0.1
1576485774,71.62,989.43,0.00,1018.34,7.83,0.00,240,0.1
1576485834,71.12,989.45,0.00,1018.36,7.80,0.00,240,0.1
1576485894,71.43,989.42,0.00,1018.34,7.82,0.00,240,0.1
1576485954,71.72,989.38,0.00,1018.29,7.93,0.00,240,0.1
1576486014,72.04,989.37,0.00,1018.29,8.10,0.00,240,0.1
1576486074,70.66,989.41,0.00,1018.33,8.30,0.00,240,0.1
1576486134,70.37,989.37,0.00,1018.29,8.31,0.00,240,0.1
1576486195,70.14,989.38,0.00,1018.30,8.47,0.00,240,0.1
1576486255,69.56,989.33,0.00,1018.24,8.63,0.00,240,0.1
1576486315,69.04,989.35,0.00,1018.27,8.54,0.00,240,0.1
1576486375,69.35,989.32,0.00,1018.24,8.54,0.00,240,0.1
1576486435,69.63,989.31,0.00,1018.23,8.55,0.00,240,0.1
1576486495,69.70,989.33,0.00,1018.24,8.51,0.00,240,0.1
1576486555,69.33,989.36,0.00,1018.28,8.48,0.00,240,0.1
1576486615,68.81,989.37,0.00,1018.28,8.58,0.00,240,0.1
1576486675,68.84,989.33,0.00,1018.25,8.70,0.00,240,0.1
1576486735,69.13,989.36,0.00,1018.28,8.65,0.00,240,0.1
1576486795,68.76,989.34,0.00,1018.26,8.73,0.00,240,0.1
1576486856,67.89,989.31,0.00,1018.23,8.83,0.00,240,0.1
1576486916,68.37,989.30,0.00,1018.21,8.79,0.00,240,0.1
1576486976,67.85,989.25,0.00,1018.17,8.81,0.00,240,0.1
1576487036,67.78,989.26,0.00,1018.17,8.87,0.00,240,0.1
1576487096,66.73,989.26,0.00,1018.18,8.95,0.00,240,0.1
1576487157,67.18,989.21,0.00,1018.13,9.09,0.00,240,0.1
1576487217,66.80,989.22,0.00,1018.13,9.11,0.00,240,0.1
1576487277,66.15,989.22,0.00,1018.14,9.10,0.00,240,0.1
1576487337,66.12,989.25,0.00,1018.17,9.13,0.00,240,0.1
1576487397,66.34,989.26,0.00,1018.17,9.21,0.00,240,0.1
1576487457,65.23,989.28,0.00,1018.19,9.26,0.00,240,0.1
1576487517,65.20,989.21,0.00,1018.13,9.30,0.00,240,0.1
1576487577,65.16,989.26,0.00,1018.17,9.36,0.00,240,0.1
1576487637,65.04,989.24,0.00,1018.16,9.34,0.00,240,0.1
1576487697,64.76,989.24,0.00,1018.16,9.45,0.00,240,0.1
1576487758,64.66,989.20,0.00,1018.12,9.60,0.00,240,0.1
1576487818,64.63,989.22,0.00,1018.14,9.54,0.00,240,0.1
1576487878,64.18,989.19,0.00,1018.11,9.51,0.00,240,0.1
1576487938,64.37,989.21,0.00,1018.13,9.39,0.00,240,0.1
1576487998,64.25,989.18,0.00,1018.10,9.48,0.00,240,0.1
1576488058,64.97,989.20,0.00,1018.12,9.43,0.00,240,0.1
1576488118,65.04,989.17,0.00,1018.09,9.46,0.00,240,0.1
1576488178,64.95,989.13,0.00,1018.04,9.54,0.00,240,0.1
1576488238,64.82,989.15,0.00,1018.06,9.66,0.00,240,0.1
1576488299,64.26,989.13,0.00,1018.04,9.66,0.00,240,0.1
1576488359,63.65,989.12,0.00,1018.04,9.70,0.00,240,0.1
1576488419,63.66,989.16,0.00,1018.08,9.73,0.00,240,0.1
1576488479,65.17,989.15,0.00,1018.06,9.66,0.00,240,0.1
1576488539,64.74,989.13,0.00,1018.05,9.66,0.00,240,0.1
1576488599,66.16,989.15,0.00,1018.07,9.50,0.00,240,0.1
1576488659,64.80,989.14,0.00,1018.05,9.59,0.00,240,0.1
1576488719,64.11,989.17,0.00,1018.08,9.66,0.00,240,0.1
1576488780,64.13,989.19,0.00,1018.10,9.70,0.00,240,0.1
1576488840,64.60,989.15,0.00,1018.07,9.62,0.00,240,0.1
1576488900,64.56,989.14,0.00,1018.05,9.73,0.00,240,0.1
1576488960,63.33,989.14,0.00,1018.05,9.86,0.00,240,0.1
1576489020,63.09,989.15,0.00,1018.07,9.74,0.00,240,0.1
1576489080,63.36,989.08,0.00,1018.00,9.88,0.00,240,0.1
1576489140,63.24,989.17,0.00,1018.08,9.97,0.00,240,0.1
1576489201,62.90,989.16,0.00,1018.08,9.98,0.00,240,0.1
1576489261,62.97,989.19,0.00,1018.10,10.10,0.00,240,0.1
1576489321,63.83,989.13,0.00,1018.05,9.94,0.00,240,0.1
1576489381,64.23,989.17,0.00,1018.08,9.88,0.00,240,0.1
1576489441,62.97,989.20,0.00,1018.11,10.02,0.00,240,0.1
1576489501,63.30,989.17,0.00,1018.09,10.01,0.00,240,0.1
1576489561,63.49,989.19,0.00,1018.11,10.03,0.00,240,0.1
1576489621,63.06,989.18,0.00,1018.10,10.08,0.00,240,0.1
1576489681,62.41,989.13,0.00,1018.04,10.14,0.00,240,0.1
1576489741,62.46,989.14,0.00,1018.05,10.13,0.00,240,0.1
1576489802,62.53,989.13,0.00,1018.05,10.11,0.00,240,0.1
1576489862,63.27,989.11,0.00,1018.02,10.28,0.00,240,0.1
1576489922,63.09,989.15,0.00,1018.06,10.36,0.00,240,0.1
1576489982,62.00,989.16,0.00,1018.08,10.36,0.00,240,0.1
1576490042,62.04,989.15,0.00,1018.07,10.41,0.00,240,0.1
1576490102,61.88,989.15,0.00,1018.07,10.26,0.00,240,0.1
1576490162,63.16,989.17,0.00,1018.09,10.23,0.00,240,0.1
1576490223,63.11,989.20,0.00,1018.11,10.12,0.00,240,0.1
1576490283,62.49,989.13,0.00,1018.04,10.21,0.00,240,0.1
1576490343,61.73,989.09,0.00,1018.01,10.31,0.00,240,0.1
1576490403,62.10,989.08,0.00,1018.00,10.28,0.00,240,0.1
1576490463,61.83,989.11,0.00,1018.03,10.43,0.00,240,0.1
1576490523,62.33,989.09,0.00,1018.00,10.23,0.00,240,0.1
1576490583,62.49,989.07,0.00,1017.99,10.25,0.00,240,0.1
1576490643,62.67,989.04,0.00,1017.95,10.24,0.00,240,0.1
1576490703,62.68,988.99,0.00,1017.91,10.32,0.00,240,0.1
1576490763,63.35,989.00,0.00,1017.92,10.25,0.00,240,0.1
1576490823,62.72,988.94,0.00,1017.86,10.28,0.00,240,0.1
1576490884,62.70,988.90,0.00,1017.82,10.17,0.00,240,0.1
1576490944,62.96,988.84,0.00,1017.76,10.26,0.00,240,0.1
1576491004,62.66,988.85,0.00,1017.76,10.36,0.00,240,0.1
1576491064,63.32,988.77,0.00,1017.69,10.28,0.00,240,0.1
1576491124,63.12,988.80,0.00,1017.72,10.26,0.00,240,0.1
1576491184,63.42,988.76,0.00,1017.68,10.32,0.00,240,0.1
1576491244,62.22,988.80,0.00,1017.72,10.17,0.00,240,0.1
1576491304,62.51,988.79,0.00,1017.71,10.08,0.00,240,0.1
1576491365,62.74,988.81,0.00,1017.72,10.09,0.00,240,0.1
1576491425,62.76,988.80,0.00,1017.71,10.07,0.00,240,0.1
1576491485,62.77,988.78,0.00,1017.70,10.06,0.00,240,0.1
1576491545,62.84,988.80,0.00,1017.72,10.17,0.00,240,0.1
1576491605,62.31,988.80,0.00,1017.71,10.18,0.00,240,0.1
1576491665,62.40,988.78,0.00,1017.69,10.18,0.00,240,0.1
1576491725,62.10,988.76,0.00,1017.68,10.21,0.00,240,0.1
1576491785,62.04,988.77,0.00,1017.68,10.22,0.00,240,0.1
1576491845,61.57,988.78,0.00,1017.69,10.22,0.00,240,0.1
1576491905,61.42,988.74,0.00,1017.66,10.24,0.00,240,0.1
1576491965,61.75,988.70,0.00,1017.61,10.19,0.00,240,0.1
1576492025,61.90,988.71,0.00,1017.62,10.14,0.00,240,0.1
1576492085,61.65,988.69,0.00,1017.61,10.25,0.00,240,0.1
1576492146,62.44,988.64,0.00,1017.55,10.38,0.00,240,0.1
1576492206,62.12,988.61,0.00,1017.52,10.33,0.00,240,0.1
1576492266,61.95,988.56,0.00,1017.48,10.42,0.00,240,0.1
1576492326,61.73,988.59,0.00,1017.50,10.41,0.00,240,0.1
1576492386,61.16,988.55,0.00,1017.47,10.41,0.00,240,0.1
1576492446,61.11,988.53,0.00,1017.44,10.43,0.00,240,0.1
1576492506,61.23,988.63,0.00,1017.55,10.39,0.00,240,0.1
1576492566,61.26,988.64,0.00,1017.55,10.42,0.00,240,0.1
1576492626,61.34,988.62,0.00,1017.54,10.57,0.00,240,0.1
1576492686,61.08,988.65,0.00,1017.57,10.53,0.00,240,0.1
1576492746,61.56,988.64,0.00,1017.56,10.46,0.00,240,0.1
1576492807,61.41,988.64,0.00,1017.55,10.60,0.00,240,0.1
1576492867,61.23,988.63,0.00,1017.54,10.60,0.00,240,0.1
1576492927,61.27,988.60,0.00,1017.51,10.65,0.00,240,0.1
1576492987,61.44,988.59,0.00,1017.50,10.68,0.00,240,0.1
1576493047,60.88,988.54,0.00,1017.45,10.63,0.00,240,0.1
1576493107,61.09,988.51,0.00,1017.42,10.69,0.00,240,0.1
1576493167,60.76,988.49,0.00,1017.40,10.80,0.00,240,0.1
1576493227,61.04,988.45,0.00,1017.37,10.79,0.00,240,0.1
1576493287,60.79,988.41,0.00,1017.32,10.95,0.00,240,0.1
1576493347,60.99,988.40,0.00,1017.32,10.94,0.00,240,0.1
1576493407,60.34,988.46,0.00,1017.37,10.94,0.00,240,0.1
1576493467,60.62,988.45,0.00,1017.37,10.78,0.00,240,0.1
1576493527,61.58,988.44,0.00,1017.36,10.75,0.00,240,0.1
1576493588,61.31,988.39,0.00,1017.31,10.68,0.00,240,0.1
1576493648,60.86,988.39,0.00,1017.31,10.75,0.00,240,0.1
1576493708,61.46,988.36,0.00,1017.27,10.90,0.00,240,0.1
1576493769,61.49,988.38,0.00,1017.29,10.89,0.00,240,0.1
1576493829,60.64,988.38,0.00,1017.29,10.79,0.00,240,0.1
1576493889,61.06,988.33,0.00,1017.25,10.73,0.00,240,0.1
1576493949,61.61,988.27,0.00,1017.18,10.65,0.00,240,0.1
1576494009,61.69,988.24,0.00,1017.15,10.60,0.00,240,0.1
1576494069,61.13,988.24,0.00,1017.16,10.67,0.00,240,0.1
1576494129,61.44,988.24,0.00,1017.15,10.66,0.00,240,0.1
1576494190,62.17,988.23,0.00,1017.15,10.59,0.00,240,0.1
1576494250,61.87,988.19,0.00,1017.10,10.61,0.00,240,0.1
1576494310,61.79,988.18,0.00,1017.10,10.62,0.00,240,0.1
1576494370,61.47,988.18,0.00,1017.10,10.61,0.00,240,0.1
1576494430,61.40,988.17,0.00,1017.09,10.62,0.00,240,0.1
1576494490,61.93,988.12,0.00,1017.04,10.60,0.00,240,0.1
1576494550,61.54,988.09,0.00,1017.00,10.72,0.00,240,0.1
1576494611,61.55,988.03,0.00,1016.94,10.72,0.00,240,0.1
1576494671,61.04,988.01,0.00,1016.93,10.68,0.00,240,0.1
1576494731,61.99,987.99,0.00,1016.90,10.72,0.00,240,0.1
1576494791,61.90,987.96,0.00,1016.87,10.69,0.00,240,0.1
1576494851,62.15,987.97,0.00,1016.89,10.79,0.00,240,0.1
1576494911,62.21,987.94,0.00,1016.85,10.90,0.00,240,0.1
1576494971,62.10,987.94,0.00,1016.86,10.65,0.00,240,0.1
1576495031,61.99,988.00,0.00,1016.92,10.78,0.00,240,0.1
1576495091,61.54,988.00,0.00,1016.91,10.61,0.00,240,0.1
1576495151,61.33,987.99,0.00,1016.90,10.66,0.00,240,0.1
1576495212,61.46,988.03,0.00,1016.94,10.71,0.00,240,0.1
1576495272,61.36,988.02,0.00,1016.94,10.65,0.00,240,0.1
1576495332,61.33,988.00,0.00,1016.91,10.71,0.00,240,0.1
1576495392,62.04,988.00,0.00,1016.91,10.65,0.00,240,0.1
1576495452,61.58,987.97,0.00,1016.88,10.60,0.00,240,0.1
1576495512,61.81,987.97,0.00,1016.89,10.60,0.00,240,0.1
1576495572,61.98,987.99,0.00,1016.90,10.62,0.00,240,0.1
1576495633,61.97,988.00,0.00,1016.92,10.60,0.00,240,0.1
1576495693,61.34,988.05,0.00,1016.97,10.64,0.00,240,0.1
1576495753,61.64,988.01,0.00,1016.93,10.61,0.00,240,0.1
1576495813,62.32,988.00,0.00,1016.92,10.57,0.00,240,0.1
1576495873,61.83,987.96,0.00,1016.87,10.62,0.00,240,0.1
1576495933,61.11,987.96,0.00,1016.87,10.65,0.00,240,0.1
1576495993,61.94,987.90,0.00,1016.81,10.63,0.00,240,0.1
1576496053,62.26,987.89,0.00,1016.81,10.69,0.00,240,0.1
1576496113,62.12,987.87,0.00,1016.79,10.66,0.00,240,0.1
1576496173,62.06,987.85,0.00,1016.77,10.59,0.00,240,0.1
1576496233,62.50,987.88,0.00,1016.80,10.53,0.00,240,0.1
1576496293,63.17,987.85,0.00,1016.77,10.46,0.00,240,0.1
1576496354,62.87,987.86,0.00,1016.78,10.50,0.00,240,0.1
1576496414,62.30,987.86,0.00,1016.77,10.50,0.00,240,0.1
1576496474,62.63,987.81,0.00,1016.73,10.50,0.00,240,0.1
1576496534,61.97,987.81,0.00,1016.72,10.55,0.00,240,0.1
1576496594,62.56,987.80,0.00,1016.71,10.55,0.00,240,0.1
1576496655,62.03,987.79,0.00,1016.70,10.56,0.00,240,0.1
1576496715,61.52,987.85,0.00,1016.77,10.48,0.00,240,0.1
1576496775,61.43,987.83,0.00,1016.75,10.49,0.00,240,0.1
1576496835,61.44,987.85,0.00,1016.77,10.54,0.00,240,0.1
1576496895,61.27,987.82,0.00,1016.74,10.51,0.00,240,0.1
1576496955,61.89,987.82,0.00,1016.74,10.53,0.00,240,0.1
1576497015,61.79,987.80,0.00,1016.71,10.56,0.00,240,0.1
1576497075,62.09,987.81,0.00,1016.72,10.59,0.00,240,0.1
1576497135,61.78,987.82,0.00,1016.73,10.56,0.00,240,0.1
1576497195,62.28,987.85,0.00,1016.77,10.54,0.00,240,0.1
1576497256,62.16,987.90,0.00,1016.81,10.50,0.00,240,0.1
1576497316,62.28,987.87,0.00,1016.79,10.49,0.00,240,0.1
1576497376,62.32,987.91,0.00,1016.83,10.48,0.00,240,0.1
1576497436,62.33,987.86,0.00,1016.77,10.52,0.00,240,0.1
1576497496,62.50,987.82,0.00,1016.74,10.49,0.00,240,0.1
1576497556,62.41,987.77,0.00,1016.69,10.50,0.00,240,0.1
1576497616,62.90,987.76,0.00,1016.68,10.50,0.00,240,0.1
1576497677,62.39,987.76,0.00,1016.67,10.48,0.00,240,0.1
1576497737,62.25,987.76,0.00,1016.68,10.46,0.00,240,0.1
1576497797,63.03,987.76,0.00,1016.67,10.46,0.00,240,0.1
1576497857,63.72,987.79,0.00,1016.70,10.41,0.00,240,0.1
1576497917,63.69,987.75,0.00,1016.66,10.35,0.00,240,0.1
1576497977,63.53,987.75,0.00,1016.66,10.31,0.00,240,0.1
1576498037,64.06,987.71,0.00,1016.63,10.24,0.00,240,0.1
1576498097,63.41,987.70,0.00,1016.62,10.26,0.00,240,0.1
1576498157,63.77,987.67,0.00,1016.58,10.34,0.00,240,0.1
1576498217,63.90,987.64,0.00,1016.55,10.25,0.00,240,0.1
1576498277,64.38,987.60,0.00,1016.52,10.18,0.00,240,0.1
1576498337,64.89,987.56,0.00,1016.47,10.17,0.00,240,0.1
1576498398,64.08,987.55,0.00,1016.46,10.17,0.00,240,0.1
1576498458,64.08,987.55,0.00,1016.46,10.20,0.00,240,0.1
1576498518,64.41,987.54,0.00,1016.46,10.17,0.00,240,0.1
1576498578,64.63,987.53,0.00,1016.45,10.17,0.00,240,0.1
1576498638,64.28,987.58,0.00,1016.50,10.15,0.00,240,0.1
1576498698,64.61,987.57,0.00,1016.48,10.16,0.00,240,0.1
1576498759,64.75,987.63,0.00,1016.54,10.14,0.00,240,0.1
1576498819,64.97,987.64,0.00,1016.56,10.15,0.00,240,0.1
1576498879,65.22,987.61,0.00,1016.53,10.12,0.00,240,0.1
1576498939,65.30,987.61,0.00,1016.53,10.11,0.00,240,0.1
1576498999,65.17,987.55,0.00,1016.47,10.08,0.00,240,0.1
1576499059,65.17,987.55,0.00,1016.46,10.14,0.00,240,0.1
1576499119,64.83,987.55,0.00,1016.46,10.12,0.00,240,0.1
1576499179,64.79,987.51,0.00,1016.42,10.10,0.00,240,0.1
1576499240,64.93,987.57,0.00,1016.48,10.14,0.00,240,0.1
1576499300,65.68,987.56,0.00,1016.48,10.10,0.00,240,0.1
1576499360,65.74,987.57,0.00,1016.48,10.07,0.00,240,0.1
1576499421,65.47,987.61,0.00,1016.53,10.09,0.00,240,0.1
1576499481,66.82,987.60,0.00,1016.52,10.02,0.00,240,0.1
1576499541,66.20,987.58,0.00,1016.50,10.01,0.00,240,0.1
1576499601,65.76,987.58,0.00,1016.49,10.04,0.00,240,0.1
1576499661,66.33,987.57,0.00,1016.49,9.99,0.00,240,0.1
1576499721,66.20,987.56,0.00,1016.47,9.98,0.00,240,0.1
1576499781,65.92,987.59,0.00,1016.50,10.04,0.00,240,0.1
1576499841,66.64,987.57,0.00,1016.48,9.96,0.00,240,0.1
1576499901,66.20,987.60,0.00,1016.52,10.01,0.00,240,0.1
1576499961,66.58,987.60,0.00,1016.51,9.93,0.00,240,0.1
1576500021,66.40,987.62,0.00,1016.54,9.99,0.00,240,0.1
1576500082,66.31,987.61,0.00,1016.53,10.02,0.00,240,0.1
1576500142,66.03,987.57,0.00,1016.48,10.02,0.00,240,0.1
1576500202,66.03,987.57,0.00,1016.49,10.05,0.00,240,0.1
1576500262,66.70,987.55,0.00,1016.46,10.02,0.00,240,0.1
1576500322,66.63,987.52,0.00,1016.44,9.99,0.00,240,0.1
1576500382,66.55,987.55,0.00,1016.46,10.01,0.00,240,0.1
1576500442,66.50,987.53,0.00,1016.44,10.03,0.00,240,0.1
1576500502,66.24,987.54,0.00,1016.46,10.04,0.00,240,0.1
1576500562,65.69,987.54,0.00,1016.45,10.05,0.00,240,0.1
1576500622,66.11,987.54,0.00,1016.46,10.05,0.00,240,0.1
1576500682,65.97,987.52,0.00,1016.43,10.08,0.00,240,0.1
1576500742,66.35,987.48,0.00,1016.39,10.09,0.00,240,0.1
1576500802,66.08,987.52,0.00,1016.43,10.07,0.00,240,0.1
1576500863,65.62,987.54,0.00,1016.45,10.10,0.00,240,0.1
1576500923,66.50,987.55,0.00,1016.46,10.03,0.00,240,0.1
1576500983,66.23,987.54,0.00,1016.46,10.04,0.00,240,0.1
1576501043,64.75,987.52,0.00,1016.43,10.02,0.00,240,0.1
1576501103,65.07,987.47,0.00,1016.39,9.99,0.00,240,0.1
1576501164,65.53,987.47,0.00,1016.38,10.00,0.00,240,0.1
1576501224,64.62,987.41,0.00,1016.33,9.93,0.00,240,0.1
1576501284,65.19,987.42,0.00,1016.33,9.94,0.00,240,0.1
1576501344,65.63,987.35,0.00,1016.27,9.92,0.00,240,0.1
1576501404,65.04,987.37,0.00,1016.28,9.91,0.00,240,0.1
1576501464,65.44,987.35,0.00,1016.26,9.88,0.00,240,0.1
1576501524,64.99,987.38,0.00,1016.30,9.88,0.00,240,0.1
1576501584,65.60,987.37,0.00,1016.28,9.83,0.00,240,0.1
1576501644,64.83,987.35,0.00,1016.26,9.85,0.00,240,0.1
1576501704,65.44,987.33,0.00,1016.24,9.75,0.00,240,0.1
1576501765,64.54,987.31,0.00,1016.22,9.76,0.00,240,0.1
1576501825,64.87,987.28,0.00,1016.19,9.71,0.00,240,0.1
1576501885,64.70,987.29,0.00,1016.20,9.70,0.00,240,0.1
1576501945,64.65,987.29,0.00,1016.21,9.71,0.00,240,0.1
1576502005,64.98,987.26,0.00,1016.18,9.68,0.00,240,0.1
1576502065,64.72,987.28,0.00,1016.19,9.65,0.00,240,0.1
1576502125,65.05,987.26,0.00,1016.17,9.67,0.00,240,0.1
1576502185,64.93,987.24,0.00,1016.16,9.66,0.00,240,0.1
1576502245,64.72,987.24,0.00,1016.15,9.65,0.00,240,0.1
1576502305,64.73,987.29,0.00,1016.21,9.65,0.00,240,0.1
1576502365,64.86,987.27,0.00,1016.19,9.65,0.00,240,0.1
1576502425,65.25,987.29,0.00,1016.21,9.63,0.00,240,0.1
1576502485,64.73,987.29,0.00,1016.21,9.67,0.00,240,0.1
1576502545,64.55,987.32,0.00,1016.24,9.73,0.00,240,0.1
1576502606,64.89,987.33,0.00,1016.25,9.65,0.00,240,0.1
1576502666,64.74,987.36,0.00,1016.27,9.62,0.00,240,0.1
1576502726,64.91,987.34,0.00,1016.26,9.65,0.00,240,0.1
1576502786,64.84,987.36,0.00,1016.28,9.60,0.00,240,0.1
1576502846,64.94,987.39,0.00,1016.31,9.61,0.00,240,0.1
1576502906,65.21,987.41,0.00,1016.33,9.61,0.00,240,0.1
1576502966,64.72,987.42,0.00,1016.34,9.60,0.00,240,0.1
1576503026,65.08,987.44,0.00,1016.36,9.58,0.00,240,0.1
1576503086,65.12,987.42,0.00,1016.33,9.59,0.00,240,0.1
1576503146,65.41,987.40,0.00,1016.32,9.57,0.00,240,0.1
1576503206,65.79,987.40,0.00,1016.31,9.55,0.00,240,0.1
1576503266,65.70,987.34,0.00,1016.25,9.56,0.00,240,0.1
1576503327,66.05,987.32,0.00,1016.24,9.59,0.00,240,0.1
1576503387,66.09,987.32,0.00,1016.23,9.55,0.00,240,0.1
1576503447,66.04,987.34,0.00,1016.25,9.56,0.00,240,0.1
1576503507,66.33,987.38,0.00,1016.29,9.52,0.00,240,0.1
1576503567,65.87,987.37,0.00,1016.28,9.45,0.00,240,0.1
1576503627,66.40,987.37,0.00,1016.28,9.43,0.00,240,0.1
1576503688,66.66,987.34,0.00,1016.26,9.42,0.00,240,0.1
1576503748,66.89,987.36,0.00,1016.28,9.38,0.00,240,0.1
1576503808,67.02,987.34,0.00,1016.26,9.38,0.00,240,0.1
1576503868,66.65,987.33,0.00,1016.25,9.33,0.00,240,0.1
1576503928,66.45,987.34,0.00,1016.25,9.30,0.00,240,0.1
1576503988,66.52,987.33,0.00,1016.25,9.31,0.00,240,0.1
1576504048,66.63,987.32,0.00,1016.24,9.29,0.00,240,0.1
1576504108,67.25,987.29,0.00,1016.21,9.22,0.00,240,0.1
1576504169,66.82,987.22,0.00,1016.13,9.20,0.00,240,0.1
1576504229,67.03,987.26,0.00,1016.18,9.17,0.00,240,0.1
1576504289,66.95,987.23,0.00,1016.15,9.12,0.00,240,0.1
1576504349,66.43,987.23,0.00,1016.15,9.11,0.00,240,0.1
1576504409,66.87,987.19,0.00,1016.11,9.08,0.00,240,0.1
1576504469,67.17,987.16,0.00,1016.07,9.05,0.00,240,0.1
1576504529,67.13,987.15,0.00,1016.07,9.01,0.00,240,0.1
1576504589,67.28,987.08,0.00,1016.00,8.98,0.00,240,0.1
1576504649,67.09,987.07,0.00,1015.99,8.97,0.00,240,0.1
1576504709,67.39,987.07,0.00,1015.98,8.94,0.00,240,0.1
1576504769,67.48,987.06,0.00,1015.98,8.94,0.00,240,0.1
1576504829,67.59,987.10,0.00,1016.02,8.91,0.00,240,0.1
1576504890,67.36,987.05,0.00,1015.96,8.92,0.00,240,0.1
1576504950,67.58,987.02,0.00,1015.93,8.87,0.00,240,0.1
1576505010,67.70,987.02,0.00,1015.93,8.85,0.00,240,0.1
1576505070,67.96,987.00,0.00,1015.92,8.85,0.00,240,0.1
1576505130,67.70,987.01,0.00,1015.93,8.82,0.00,240,0.1
1576505191,67.94,987.03,0.00,1015.94,8.80,0.00,240,0.1
1576505251,67.89,987.08,0.00,1015.99,8.80,0.00,240,0.1
1576505311,68.10,987.10,0.00,1016.02,8.75,0.00,240,0.1
1576505371,68.09,987.15,0.00,1016.07,8.75,0.00,240,0.1
1576505431,68.11,987.15,0.00,1016.06,8.71,0.00,240,0.1
1576505491,68.41,987.16,0.00,1016.07,8.70,0.00,240,0.1
1576505551,68.25,987.16,0.00,1016.07,8.73,0.00,240,0.1
1576505611,68.15,987.17,0.00,1016.08,8.69,0.00,240,0.1
1576505671,68.35,987.17,0.00,1016.08,8.68,0.00,240,0.1
1576505731,68.91,987.16,0.00,1016.08,8.66,0.00,240,0.1
1576505791,68.84,987.20,0.00,1016.11,8.64,0.00,240,0.1
1576505851,69.05,987.12,0.00,1016.03,8.51,0.00,240,0.1
1576505912,68.99,987.07,0.00,1015.98,8.52,0.00,240,0.1
1576505972,68.98,987.01,0.00,1015.93,8.50,0.00,240,0.1
1576506032,68.91,986.98,0.00,1015.90,8.51,0.00,240,0.1
1576506092,69.16,986.95,0.00,1015.87,8.47,0.00,240,0.1
1576506152,69.67,986.92,0.00,1015.83,8.34,0.00,240,0.1
1576506212,69.94,986.89,0.00,1015.80,8.31,0.00,240,0.1
1576506272,70.09,986.91,0.00,1015.82,8.27,0.00,240,0.1
1576506333,70.20,986.91,0.00,1015.83,8.25,0.00,240,0.1
1576506393,69.54,986.95,0.00,1015.86,8.28,0.00,240,0.1
1576506453,69.85,986.94,0.00,1015.86,8.23,0.00,240,0.1
1576506513,69.70,986.92,0.00,1015.83,8.20,0.00,240,0.1
1576506574,69.31,986.95,0.00,1015.87,8.22,0.00,240,0.1
1576506634,69.73,986.94,0.00,1015.85,8.19,0.00,240,0.1
1576506694,70.07,986.96,0.00,1015.88,8.14,0.00,240,0.1
1576506754,69.89,986.96,0.00,1015.88,8.14,0.00,240,0.1
1576506814,70.14,986.97,0.00,1015.89,8.09,0.00,240,0.1
1576506874,70.19,986.96,0.00,1015.87,8.07,0.00,240,0.1
1576506934,70.00,986.94,0.00,1015.85,8.06,0.00,240,0.1
1576506994,70.18,986.96,0.00,1015.88,7.98,0.00,240,0.1
1576507055,70.12,986.94,0.00,1015.86,7.99,0.00,240,0.1
1576507115,70.22,986.98,0.00,1015.89,7.96,0.00,240,0.1
1576507175,70.42,986.97,0.00,1015.89,7.96,0.00,240,0.1
1576507235,70.54,987.05,0.00,1015.97,7.80,0.00,240,0.1
1576507295,72.06,987.15,0.00,1016.07,7.54,0.00,240,0.1
1576507355,71.47,987.14,0.00,1016.06,7.53,0.00,240,0.1
1576507415,72.94,987.12,0.00,1016.04,7.03,0.00,240,0.1
1576507476,72.11,987.10,0.00,1016.01,7.54,0.00,240,0.1
1576507536,71.75,987.09,0.00,1016.00,7.61,0.00,240,0.1
1576507596,72.35,987.12,0.00,1016.04,7.31,0.00,240,0.1
1576507656,71.44,987.07,0.00,1015.98,7.64,0.00,240,0.1
1576507716,70.98,987.01,0.00,1015.93,7.72,0.00,240,0.1
1576507776,70.92,986.99,0.00,1015.91,7.74,0.00,240,0.1
1576507836,71.02,986.95,0.00,1015.87,7.70,0.00,240,0.1
1576507896,70.91,986.93,0.00,1015.84,7.67,0.00,240,0.1
1576507956,71.12,986.89,0.00,1015.80,7.65,0.00,240,0.1
1576508017,71.09,986.86,0.00,1015.78,7.62,0.00,240,0.1
1576508077,71.15,986.88,0.00,1015.79,7.57,0.00,240,0.1
1576508137,71.52,986.90,0.00,1015.81,7.57,0.00,240,0.1
1576508197,71.29,986.86,0.00,1015.78,7.55,0.00,240,0.1
1576508257,71.89,986.87,0.00,1015.79,7.34,0.00,240,0.1
1576508317,72.75,986.92,0.00,1015.83,6.97,0.00,240,0.1
1576508378,72.63,986.93,0.00,1015.85,6.88,0.00,240,0.1
1576508438,73.47,986.90,0.00,1015.82,6.79,0.00,240,0.1
1576508498,73.07,986.89,0.00,1015.80,7.10,0.00,240,0.1
1576508558,72.45,986.94,0.00,1015.85,7.06,0.00,240,0.1
1576508618,73.42,986.89,0.00,1015.80,6.70,0.00,240,0.1
1576508678,73.76,986.91,0.00,1015.82,6.71,0.00,240,0.1
1576508738,73.23,986.86,0.00,1015.77,7.05,0.00,240,0.1
1576508798,72.88,986.83,0.00,1015.74,7.12,0.00,240,0.1
1576508858,73.23,986.83,0.00,1015.74,6.88,0.00,240,0.1
1576508918,72.97,986.82,0.00,1015.74,6.66,0.00,240,0.1
1576508979,73.56,986.86,0.00,1015.77,6.89,0.00,240,0.1
1576509039,73.31,986.83,0.00,1015.74,6.90,0.00,240,0.1
1576509099,73.18,986.85,0.00,1015.77,6.94,0.00,240,0.1
1576509159,73.33,986.85,0.00,1015.77,6.86,0.00,240,0.1
1576509219,74.17,986.82,0.00,1015.73,6.69,0.00,240,0.1
1576509280,74.23,986.82,0.00,1015.73,6.69,0.00,240,0.1
1576509340,74.21,986.78,0.00,1015.70,6.64,0.00,240,0.1
1576509400,73.46,986.76,0.00,1015.68,6.82,0.00,240,0.1
1576509460,73.24,986.75,0.00,1015.67,6.92,0.00,240,0.1
1576509520,73.30,986.81,0.00,1015.73,6.88,0.00,240,0.1
1576509580,73.97,986.85,0.00,1015.77,6.66,0.00,240,0.1
1576509640,74.31,986.83,0.00,1015.75,6.64,0.00,240,0.1
1576509701,73.29,986.78,0.00,1015.70,6.93,0.00,240,0.1
1576509761,73.23,986.78,0.00,1015.70,6.91,0.00,240,0.1
1576509821,73.82,986.76,0.00,1015.67,6.71,0.00,240,0.1
1576509881,73.53,986.75,0.00,1015.67,6.86,0.00,240,0.1
1576509941,73.36,986.75,0.00,1015.67,6.88,0.00,240,0.1
1576510001,73.89,986.77,0.00,1015.69,6.63,0.00,240,0.1
1576510061,74.38,986.73,0.00,1015.64,6.55,0.00,240,0.1
1576510121,73.95,986.76,0.00,1015.68,6.35,0.00,240,0.1
1576510181,75.00,986.78,0.00,1015.70,6.33,0.00,240,0.1
1576510241,74.53,986.74,0.00,1015.65,6.44,0.00,240,0.1
1576510301,74.91,986.80,0.00,1015.71,6.13,0.00,240,0.1
1576510362,74.83,986.79,0.00,1015.71,6.11,0.00,240,0.1
1576510422,75.48,986.81,0.00,1015.72,6.08,0.00,240,0.1
1576510482,75.12,986.78,0.00,1015.70,6.11,0.00,240,0.1
1576510542,75.10,986.79,0.00,1015.70,6.12,0.00,240,0.1
1576510602,75.55,986.73,0.00,1015.64,6.13,0.00,240,0.1
1576510662,74.59,986.76,0.00,1015.68,6.36,0.00,240,0.1
1576510722,74.16,986.77,0.00,1015.69,6.08,0.00,240,0.1
1576510782,74.90,986.75,0.00,1015.66,6.18,0.00,240,0.1
1576510843,75.36,986.77,0.00,1015.68,5.90,0.00,240,0.1
1576510903,75.81,986.74,0.00,1015.66,6.26,0.00,240,0.1
1576510963,74.70,986.70,0.00,1015.62,6.49,0.00,240,0.1
1576511023,74.53,986.74,0.00,1015.66,6.51,0.00,240,0.1
1576511083,74.91,986.75,0.00,1015.66,6.11,0.00,240,0.1
1576511143,74.79,986.77,0.00,1015.68,6.37,0.00,240,0.1
1576511203,74.53,986.73,0.00,1015.65,6.45,0.00,240,0.1
1576511264,74.35,986.68,0.00,1015.59,6.50,0.00,240,0.1
1576511324,73.68,986.68,0.00,1015.59,6.68,0.00,240,0.1
1576511384,73.53,986.74,0.00,1015.65,6.71,0.00,240,0.1
1576511444,74.10,986.73,0.00,1015.65,6.53,0.00,240,0.1
1576511504,74.04,986.70,0.00,1015.62,6.56,0.00,240,0.1
1576511564,73.23,986.64,0.00,1015.56,6.76,0.00,240,0.1
1576511624,73.80,986.70,0.00,1015.62,6.56,0.00,240,0.1
1576511685,73.40,986.71,0.00,1015.62,6.62,0.00,240,0.1
1576511745,72.88,986.71,0.00,1015.63,6.68,0.00,240,0.1
1576511805,72.93,986.76,0.00,1015.67,6.71,0.00,240,0.1
1576511865,72.88,986.75,0.00,1015.66,6.73,0.00,240,0.1
1576511925,72.92,986.76,0.00,1015.67,6.66,0.00,240,0.1
1576511985,74.01,986.83,0.00,1015.74,6.32,0.00,240,0.1
1576512045,74.69,986.86,0.00,1015.77,6.22,0.00,240,0.1
1576512105,75.17,986.78,0.00,1015.70,6.07,0.00,240,0.1
1576512165,74.82,986.82,0.00,1015.73,6.08,0.00,240,0.1
1576512225,75.24,986.79,0.00,1015.71,5.77,0.00,240,0.1
1576512285,74.65,986.74,0.00,1015.66,6.26,0.00,240,0.1
1576512345,74.81,986.74,0.00,1015.66,6.19,0.00,240,0.1
1576512406,74.03,986.71,0.00,1015.62,6.48,0.00,240,0.1
1576512466,73.25,986.75,0.00,1015.67,6.65,0.00,240,0.1
1576512526,73.58,986.74,0.00,1015.66,6.66,0.00,240,0.1
1576512586,73.60,986.74,0.00,1015.65,6.51,0.00,240,0.1
1576512646,73.93,986.72,0.00,1015.63,6.43,0.00,240,0.1
1576512706,73.54,986.73,0.00,1015.65,6.56,0.00,240,0.1
1576512766,73.76,986.73,0.00,1015.64,6.46,0.00,240,0.1
1576512827,74.10,986.72,0.00,1015.64,6.41,0.00,240,0.1
1576512887,73.93,986.74,0.00,1015.66,6.45,0.00,240,0.1
1576512947,74.55,986.74,0.00,1015.66,6.38,0.00,240,0.1
1576513007,74.23,986.77,0.00,1015.69,6.29,0.00,240,0.1
1576513067,74.23,986.74,0.00,1015.65,6.35,0.00,240,0.1
1576513127,74.66,986.73,0.00,1015.65,6.07,0.00,240,0.1
1576513187,74.61,986.72,0.00,1015.64,5.91,0.00,240,0.1
1576513247,75.66,986.74,0.00,1015.65,5.85,0.00,240,0.1
1576513307,74.62,986.76,0.00,1015.67,6.07,0.00,240,0.1
1576513367,75.01,986.77,0.00,1015.68,6.04,0.00,240,0.1
1576513428,74.59,986.76,0.00,1015.68,6.31,0.00,240,0.1
1576513488,74.23,986.73,0.00,1015.64,6.32,0.00,240,0.1
1576513548,73.65,986.74,0.00,1015.66,6.30,0.00,240,0.1
1576513608,74.69,986.70,0.00,1015.62,6.12,0.00,240,0.1
1576513668,74.00,986.64,0.00,1015.56,6.40,0.00,240,0.1
1576513728,73.93,986.69,0.00,1015.61,6.37,0.00,240,0.1
1576513788,74.61,986.72,0.00,1015.63,6.10,0.00,240,0.1
1576513848,75.70,986.64,0.00,1015.56,5.85,0.00,240,0.1
1576513908,76.18,986.68,0.00,1015.60,5.70,0.00,240,0.1
1576513968,76.36,986.69,0.00,1015.60,5.63,0.00,240,0.1
1576514028,76.27,986.66,0.00,1015.58,5.74,0.00,240,0.1
1576514088,75.71,986.65,0.00,1015.57,5.91,0.00,240,0.1
1576514149,74.92,986.67,0.00,1015.59,6.15,0.00,240,0.1
1576514209,74.26,986.72,0.00,1015.64,5.78,0.00,240,0.1
1576514269,77.01,986.67,0.00,1015.58,5.37,0.00,240,0.1
1576514329,76.91,986.65,0.00,1015.56,5.56,0.00,240,0.1
1576514390,75.55,986.63,0.00,1015.55,5.62,0.00,240,0.1
1576514450,76.20,986.63,0.00,1015.55,5.76,0.00,240,0.1
1576514510,75.81,986.66,0.00,1015.57,5.64,0.00,240,0.1
1576514570,76.74,986.67,0.00,1015.58,5.44,0.00,240,0.1
1576514630,76.57,986.70,0.00,1015.62,5.52,0.00,240,0.1
1576514690,77.05,986.69,0.00,1015.61,5.27,0.00,240,0.1
1576514750,76.91,986.72,0.00,1015.64,5.55,0.00,240,0.1
1576514810,76.19,986.69,0.00,1015.61,5.69,0.00,240,0.1
1576514871,76.27,986.65,0.00,1015.57,5.70,0.00,240,0.1
1576514931,76.25,986.68,0.00,1015.60,5.73,0.00,240,0.1
1576514991,76.18,986.68,0.00,1015.59,5.71,0.00,240,0.1
1576515051,76.42,986.72,0.00,1015.63,5.62,0.00,240,0.1
1576515111,76.01,986.70,0.00,1015.61,5.78,0.00,240,0.1
1576515171,76.02,986.69,0.00,1015.60,5.71,0.00,240,0.1
1576515231,76.48,986.68,0.00,1015.59,5.64,0.00,240,0.1
1576515291,77.05,986.70,0.00,1015.62,5.56,0.00,240,0.1
1576515351,76.12,986.63,0.00,1015.54,5.68,0.00,240,0.1
1576515411,76.12,986.66,0.00,1015.57,5.70,0.00,240,0.1
1576515472,76.28,986.62,0.00,1015.54,5.64,0.00,240,0.1
1576515532,75.78,986.63,0.00,1015.55,5.77,0.00,240,0.1
1576515592,76.08,986.60,0.00,1015.51,5.73,0.00,240,0.1
1576515652,76.11,986.63,0.00,1015.54,5.68,0.00,240,0.1
1576515712,76.25,986.61,0.00,1015.53,5.70,0.00,240,0.1
1576515772,76.00,986.68,0.00,1015.59,5.77,0.00,240,0.1
1576515832,75.91,986.71,0.00,1015.62,5.79,0.00,240,0.1
1576515892,75.92,986.70,0.00,1015.62,5.75,0.00,240,0.1
1576515952,76.01,986.69,0.00,1015.60,5.80,0.00,240,0.1
1576516012,75.70,986.70,0.00,1015.62,5.80,0.00,240,0.1
1576516072,75.42,986.69,0.00,1015.60,5.86,0.00,240,0.1
1576516132,75.88,986.65,0.00,1015.57,5.82,0.00,240,0.1
1576516193,76.12,986.63,0.00,1015.55,5.82,0.00,240,0.1
1576516253,76.04,986.66,0.00,1015.57,5.73,0.00,240,0.1
1576516313,75.98,986.66,0.00,1015.57,5.79,0.00,240,0.1
1576516373,75.97,986.65,0.00,1015.56,5.80,0.00,240,0.1
1576516433,75.77,986.63,0.00,1015.55,5.85,0.00,240,0.1
1576516493,74.80,986.58,0.00,1015.50,6.16,0.00,240,0.1
1576516554,74.59,986.57,0.00,1015.48,6.23,0.00,240,0.1
1576516614,75.21,986.54,0.00,1015.46,6.12,0.00,240,0.1
1576516674,74.73,986.52,0.00,1015.44,6.13,0.00,240,0.1
1576516734,74.37,986.48,0.00,1015.39,6.24,0.00,240,0.1
1576516794,73.84,986.47,0.00,1015.38,6.34,0.00,240,0.1
1576516854,74.15,986.45,0.00,1015.37,6.29,0.00,240,0.1
1576516914,74.02,986.41,0.00,1015.33,6.33,0.00,240,0.1
1576516974,74.12,986.38,0.00,1015.30,6.30,0.00,240,0.1
1576517034,73.93,986.37,0.00,1015.29,6.34,0.00,240,0.1
1576517094,72.82,986.36,0.00,1015.28,6.64,0.00,240,0.1
1576517154,72.51,986.38,0.00,1015.30,6.71,0.00,240,0.1
1576517214,72.42,986.37,0.00,1015.29,6.73,0.00,240,0.1
1576517275,72.86,986.40,0.00,1015.32,6.60,0.00,240,0.1
1576517335,73.04,986.43,0.00,1015.35,6.55,0.00,240,0.1
1576517395,73.08,986.45,0.00,1015.36,6.55,0.00,240,0.1
1576517455,72.16,986.48,0.00,1015.39,6.77,0.00,240,0.1
1576517515,72.69,986.49,0.00,1015.41,6.61,0.00,240,0.1
1576517575,71.39,986.51,0.00,1015.43,6.97,0.00,240,0.1
1576517635,71.80,986.54,0.00,1015.45,6.82,0.00,240,0.1
1576517695,72.16,986.56,0.00,1015.48,6.73,0.00,240,0.1
1576517755,72.74,986.56,0.00,1015.47,6.59,0.00,240,0.1
1576517815,73.60,986.59,0.00,1015.51,6.25,0.00,240,0.1
1576517875,73.91,986.61,0.00,1015.53,6.25,0.00,240,0.1
1576517935,74.19,986.57,0.00,1015.48,6.23,0.00,240,0.1
1576517995,73.25,986.58,0.00,1015.50,6.49,0.00,240,0.1
1576518056,73.31,986.64,0.00,1015.55,6.42,0.00,240,0.1
1576518116,73.32,986.66,0.00,1015.58,6.26,0.00,240,0.1
1576518176,73.90,986.62,0.00,1015.54,6.25,0.00,240,0.1
1576518236,73.58,986.65,0.00,1015.56,6.09,0.00,240,0.1
1576518296,74.23,986.62,0.00,1015.54,6.07,0.00,240,0.1
1576518356,74.59,986.56,0.00,1015.48,5.94,0.00,240,0.1
1576518416,74.09,986.47,0.00,1015.38,6.31,0.00,240,0.1
1576518476,73.48,986.49,0.00,1015.40,6.40,0.00,240,0.1
1576518536,73.18,986.45,0.00,1015.37,6.46,0.00,240,0.1
1576518596,73.14,986.50,0.00,1015.42,6.45,0.00,240,0.1
1576518656,73.36,986.46,0.00,1015.38,6.37,0.00,240,0.1
1576518717,74.07,986.45,0.00,1015.37,6.20,0.00,240,0.1
1576518777,74.00,986.39,0.00,1015.30,6.35,0.00,240,0.1
1576518837,71.33,986.45,0.00,1015.36,6.93,0.00,240,0.1
1576518897,72.04,986.49,0.00,1015.41,6.74,0.00,240,0.1
1576518957,72.68,986.49,0.00,1015.40,6.57,0.00,240,0.1
1576519017,72.91,986.52,0.00,1015.44,6.42,0.00,240,0.1
1576519077,72.65,986.53,0.00,1015.45,6.64,0.00,240,0.1
1576519137,72.74,986.52,0.00,1015.44,6.62,0.00,240,0.1
1576519197,72.08,986.52,0.00,1015.44,6.85,0.00,240,0.1
1576519258,71.72,986.45,0.00,1015.36,6.98,0.00,240,0.1
1576519318,71.34,986.56,0.00,1015.47,7.17,0.00,240,0.1
1576519378,72.02,986.59,0.00,1015.50,7.06,0.00,240,0.1
1576519438,70.73,986.62,0.00,1015.53,7.31,0.00,240,0.1
1576519498,70.82,986.60,0.00,1015.51,7.28,0.00,240,0.1
1576519558,71.17,986.66,0.00,1015.58,6.87,0.00,240,0.1
1576519618,74.03,986.68,0.00,1015.60,5.86,0.00,240,0.1
1576519678,75.14,986.57,0.00,1015.49,5.65,0.00,240,0.1
1576519738,75.00,986.61,0.00,1015.52,5.79,0.00,240,0.1
1576519798,75.14,986.61,0.00,1015.52,5.62,0.00,240,0.1
1576519858,76.11,986.61,0.00,1015.53,5.34,0.00,240,0.1
1576519918,76.09,986.59,0.00,1015.50,5.43,0.00,240,0.1
1576519979,76.10,986.59,0.00,1015.51,5.50,0.00,240,0.1
1576520039,75.88,986.60,0.00,1015.51,5.55,0.00,240,0.1
1576520099,75.97,986.67,0.00,1015.59,5.45,0.00,240,0.1
1576520159,76.05,986.65,0.00,1015.57,5.28,0.00,240,0.1
1576520219,76.94,986.67,0.00,1015.58,5.15,0.00,240,0.1
1576520279,76.63,986.69,0.00,1015.60,5.17,0.00,240,0.1
1576520339,76.95,986.67,0.00,1015.59,5.21,0.00,240,0.1
1576520399,76.77,986.67,0.00,1015.59,4.73,0.00,240,0.1
1576520459,78.00,986.65,0.00,1015.56,4.86,0.00,240,0.1
1576520519,77.87,986.60,0.00,1015.51,4.94,0.00,240,0.1
1576520579,77.31,986.59,0.00,1015.50,5.03,0.00,240,0.1
1576520639,77.27,986.60,0.00,1015.51,5.00,0.00,240,0.1
1576520699,77.70,986.56,0.00,1015.47,4.80,0.00,240,0.1
1576520760,77.65,986.53,0.00,1015.45,4.85,0.00,240,0.1
1576520820,78.16,986.55,0.00,1015.47,4.63,0.00,240,0.1
1576520880,78.23,986.54,0.00,1015.46,4.49,0.00,240,0.1
1576520940,78.32,986.52,0.00,1015.44,4.63,0.00,240,0.1
1576521000,78.33,986.56,0.00,1015.47,4.64,0.00,240,0.1
1576521060,77.94,986.54,0.00,1015.45,4.72,0.00,240,0.1
1576521120,77.31,986.55,0.00,1015.47,4.48,0.00,240,0.1
1576521180,77.92,986.53,0.00,1015.44,4.63,0.00,240,0.1
1576521241,77.79,986.52,0.00,1015.44,4.48,0.00,240,0.1
1576521301,78.44,986.48,0.00,1015.40,4.33,0.00,240,0.1
1576521361,78.89,986.52,0.00,1015.44,4.32,0.00,240,0.1
1576521421,79.08,986.47,0.00,1015.38,4.03,0.00,240,0.1
1576521482,78.91,986.49,0.00,1015.40,3.96,0.00,240,0.1
1576521542,77.99,986.49,0.00,1015.40,3.92,0.00,240,0.1
1576521602,79.18,986.44,0.00,1015.35,4.04,0.00,240,0.1
1576521662,75.50,986.53,0.00,1015.44,3.72,0.00,240,0.1
1576521722,79.53,986.44,0.00,1015.36,3.46,0.00,240,0.1
1576521782,79.31,986.48,0.00,1015.40,3.71,0.00,240,0.1
1576521842,78.43,986.45,0.00,1015.37,3.70,0.00,240,0.1
1576521902,78.93,986.50,0.00,1015.41,4.09,0.00,240,0.1
1576521963,80.51,986.42,0.00,1015.34,3.72,0.00,240,0.1
1576522023,80.24,986.43,0.00,1015.34,3.67,0.00,240,0.1
1576522083,79.69,986.39,0.00,1015.31,3.69,0.00,240,0.1
1576522143,79.67,986.42,0.00,1015.34,3.85,0.00,240,0.1
1576522203,79.71,986.41,0.00,1015.32,3.58,0.00,240,0.1
1576522263,80.07,986.42,0.00,1015.34,3.65,0.00,240,0.1
1576522323,79.94,986.38,0.00,1015.30,3.80,0.00,240,0.1
1576522383,79.16,986.40,0.00,1015.32,3.63,0.00,240,0.1
1576522443,80.19,986.35,0.00,1015.27,3.69,0.00,240,0.1
1576522503,80.48,986.36,0.00,1015.28,3.65,0.00,240,0.1
1576522563,78.36,986.29,0.00,1015.21,3.67,0.00,240,0.1
1576522624,79.86,986.31,0.00,1015.22,3.36,0.00,240,0.1
1576522684,81.04,986.30,0.00,1015.21,3.31,0.00,240,0.1
1576522744,80.91,986.26,0.00,1015.18,3.40,0.00,240,0.1
1576522804,80.23,986.20,0.00,1015.11,3.35,0.00,240,0.1
1576522864,81.14,986.23,0.00,1015.15,3.52,0.00,240,0.1
1576522924,79.65,986.30,0.00,1015.21,3.69,0.00,240,0.1
1576522984,80.66,986.22,0.00,1015.14,3.39,0.00,240,0.1
1576523044,81.78,986.23,0.00,1015.14,3.71,0.00,240,0.1
1576523104,81.71,986.31,0.00,1015.22,3.79,0.00,240,0.1
1576523164,80.84,986.31,0.00,1015.22,3.68,0.00,240,0.1
1576523224,80.96,986.34,0.00,1015.26,3.88,0.00,240,0.1
1576523284,80.72,986.34,0.00,1015.26,3.93,0.00,240,0.1
1576523344,80.36,986.30,0.00,1015.22,3.99,0.00,240,0.1
1576523404,78.74,986.37,0.00,1015.29,3.76,0.00,240,0.1
1576523464,80.56,986.30,0.00,1015.21,3.42,0.00,240,0.1
1576523524,80.78,986.24,0.00,1015.16,3.54,0.00,240,0.1
1576523585,80.55,986.27,0.00,1015.18,3.48,0.00,240,0.1
1576523645,81.45,986.24,0.00,1015.15,3.63,0.00,240,0.1
1576523705,81.23,986.18,0.00,1015.10,3.44,0.00,240,0.1
1576523765,81.28,986.14,0.00,1015.06,3.39,0.00,240,0.1
1576523825,81.60,986.09,0.00,1015.00,3.14,0.00,240,0.1
1576523885,81.96,986.14,0.00,1015.05,3.03,0.00,240,0.1
1576523945,81.94,986.13,0.00,1015.04,3.38,0.00,240,0.1
1576524005,81.58,986.10,0.00,1015.01,3.18,0.00,240,0.1
1576524065,80.94,986.16,0.00,1015.07,3.61,0.00,240,0.1
1576524126,80.79,986.15,0.00,1015.06,3.33,0.00,240,0.1
1576524186,81.04,986.13,0.00,1015.05,3.32,0.00,240,0.1
1576524246,80.94,986.06,0.00,1014.98,3.14,0.00,240,0.1
1576524306,79.92,986.13,0.00,1015.05,3.12,0.00,240,0.1
1576524366,81.03,986.05,0.00,1014.96,3.22,0.00,240,0.1
1576524426,80.62,986.15,0.00,1015.06,3.57,0.00,240,0.1
1576524486,79.32,986.08,0.00,1015.00,3.52,0.00,240,0.1
1576524546,81.11,986.11,0.00,1015.03,3.43,0.00,240,0.1
1576524606,81.07,986.11,0.00,1015.03,3.47,0.00,240,0.1
1576524666,80.24,986.09,0.00,1015.00,3.39,0.00,240,0.1
1576524726,81.12,986.09,0.00,1015.01,3.21,0.00,240,0.1
1576524787,80.75,986.08,0.00,1015.00,3.12,0.00,240,0.1
1576524847,80.42,986.07,0.00,1014.98,2.69,0.00,240,0.1
1576524907,81.64,986.11,0.00,1015.03,2.65,0.00,240,0.1
1576524967,81.28,986.11,0.00,1015.02,2.85,0.00,240,0.1
1576525027,81.39,986.12,0.00,1015.03,2.82,0.00,240,0.1
1576525087,81.48,986.05,0.00,1014.97,2.73,0.00,240,0.1
1576525147,81.50,986.11,0.00,1015.03,2.98,0.00,240,0.1
1576525208,82.24,986.06,0.00,1014.98,2.97,0.00,240,0.1
1576525268,81.32,986.08,0.00,1015.00,3.00,0.00,240,0.1
1576525328,79.90,986.12,0.00,1015.04,2.84,0.00,240,0.1
1576525388,80.63,986.15,0.00,1015.07,2.96,0.00,240,0.1
1576525448,81.50,986.12,0.00,1015.03,2.94,0.00,240,0.1
1576525508,80.75,986.14,0.00,1015.05,2.92,0.00,240,0.1
1576525569,82.66,986.06,0.00,1014.98,2.74,0.00,240,0.1
1576525629,81.56,986.11,0.00,1015.03,2.78,0.00,240,0.1
1576525689,82.92,986.09,0.00,1015.00,2.62,0.00,240,0.1
1576525749,84.07,986.06,0.00,1014.98,2.78,0.00,240,0.1
1576525809,83.38,986.04,0.00,1014.96,3.04,0.00,240,0.1
1576525869,82.37,985.99,0.00,1014.90,2.74,0.00,240,0.1
1576525929,82.83,986.00,0.00,1014.92,2.91,0.00,240,0.1
1576525989,82.74,985.94,0.00,1014.86,3.22,0.00,240,0.1
1576526049,82.18,985.97,0.00,1014.89,3.26,0.00,240,0.1
1576526109,81.77,986.00,0.00,1014.91,3.18,0.00,240,0.1
1576526169,82.04,985.96,0.00,1014.88,2.96,0.00,240,0.1
1576526229,83.06,985.98,0.00,1014.90,2.87,0.00,240,0.1
1576526289,81.93,985.96,0.00,1014.87,2.98,0.00,240,0.1
1576526349,81.66,986.00,0.00,1014.91,3.25,0.00,240,0.1
1576526409,82.14,985.97,0.00,1014.89,3.06,0.00,240,0.1
1576526469,82.66,985.97,0.00,1014.88,3.01,0.00,240,0.1
1576526529,82.04,985.96,0.00,1014.87,3.09,0.00,240,0.1
1576526590,81.89,986.02,0.00,1014.93,3.09,0.00,240,0.1
1576526650,81.60,986.03,0.00,1014.94,3.21,0.00,240,0.1
1576526710,81.39,986.00,0.00,1014.91,3.15,0.00,240,0.1
1576526770,81.97,986.04,0.00,1014.95,3.11,0.00,240,0.1
1576526830,82.80,986.07,0.00,1014.99,3.31,0.00,240,0.1
1576526890,82.42,986.13,0.00,1015.05,3.28,0.00,240,0.1
1576526950,82.27,986.15,0.00,1015.06,3.20,0.00,240,0.1
1576527010,82.00,986.19,0.00,1015.11,3.11,0.00,240,0.1
1576527070,83.12,986.29,0.00,1015.20,2.97,0.00,240,0.1
1576527131,82.33,986.21,0.00,1015.13,2.79,0.00,240,0.1
1576527191,82.83,986.24,0.00,1015.16,2.84,0.00,240,0.1
1576527251,83.79,986.19,0.00,1015.10,2.60,0.00,240,0.1
1576527311,83.54,986.15,0.00,1015.07,2.79,0.00,240,0.1
1576527371,82.62,986.06,0.00,1014.98,2.82,0.00,240,0.1
1576527431,83.03,986.07,0.00,1014.98,2.91,0.00,240,0.1
1576527491,82.26,986.04,0.00,1014.95,2.78,0.00,240,0.1
1576527551,82.79,985.95,0.00,1014.87,2.85,0.00,240,0.1
1576527611,81.84,985.80,0.00,1014.71,3.12,0.00,240,0.1
1576527671,82.45,985.81,0.00,1014.73,3.05,0.00,240,0.1
1576527731,82.87,985.82,0.00,1014.73,2.68,0.00,240,0.1
1576527791,84.05,985.72,0.00,1014.64,2.57,0.00,240,0.1
1576527852,83.84,985.76,0.00,1014.68,2.83,0.00,240,0.1
1576527912,82.95,985.73,0.00,1014.65,2.69,0.00,240,0.1
1576527972,83.58,985.74,0.00,1014.66,2.65,0.00,240,0.1
1576528032,82.29,985.70,0.00,1014.62,2.67,0.00,240,0.1
1576528092,82.98,985.70,0.00,1014.61,2.58,0.00,240,0.1
1576528152,83.55,985.71,0.00,1014.63,2.57,0.00,240,0.1
1576528212,83.57,985.67,0.00,1014.59,2.66,0.00,240,0.1
1576528272,82.41,985.64,0.00,1014.56,2.63,0.00,240,0.1
1576528332,83.76,985.65,0.00,1014.57,2.47,0.00,240,0.1
1576528392,83.10,985.62,0.00,1014.54,2.43,0.00,240,0.1
1576528453,82.11,985.67,0.00,1014.59,2.49,0.00,240,0.1
1576528513,83.12,985.67,0.00,1014.59,2.53,0.00,240,0.1
1576528573,82.83,985.66,0.00,1014.58,2.60,0.00,240,0.1
1576528633,82.75,985.67,0.00,1014.59,2.60,0.00,240,0.1
1576528693,82.81,985.68,0.00,1014.60,2.69,0.00,240,0.1
1576528753,82.61,985.65,0.00,1014.57,2.75,0.00,240,0.1
1576528813,82.23,985.65,0.00,1014.57,2.79,0.00,240,0.1
1576528873,82.45,985.68,0.00,1014.59,3.02,0.00,240,0.1
1576528933,81.19,985.76,0.00,1014.68,2.98,0.00,240,0.1
1576528993,82.97,985.77,0.00,1014.69,2.72,0.00,240,0.1
1576529053,82.74,985.79,0.00,1014.70,2.60,0.00,240,0.1
1576529113,83.43,985.85,0.00,1014.76,2.65,0.00,240,0.1
1576529173,82.37,985.89,0.00,1014.80,2.76,0.00,240,0.1
1576529234,83.82,985.87,0.00,1014.79,2.80,0.00,240,0.1
1576529294,83.40,985.89,0.00,1014.81,2.78,0.00,240,0.1
1576529354,83.03,985.91,0.00,1014.83,2.54,0.00,240,0.1
1576529414,83.19,985.88,0.00,1014.80,2.81,0.00,240,0.1
1576529474,82.60,985.88,0.00,1014.80,2.82,0.00,240,0.1
1576529534,81.73,985.86,0.00,1014.78,2.70,0.00,240,0.1
1576529594,82.03,985.89,0.00,1014.80,2.30,0.00,240,0.1
1576529655,83.29,985.79,0.00,1014.71,2.10,0.00,240,0.1
1576529715,83.40,985.83,0.00,1014.74,2.17,0.00,240,0.1
1576529775,82.43,985.74,0.00,1014.66,2.52,0.00,240,0.1
1576529835,83.33,985.77,0.00,1014.68,2.37,0.00,240,0.1
1576529895,83.18,985.70,0.00,1014.62,2.43,0.00,240,0.1
1576529955,82.60,985.69,0.00,1014.61,2.54,0.00,240,0.1
1576530015,82.91,985.70,0.00,1014.62,2.61,0.00,240,0.1
1576530076,82.15,985.66,0.00,1014.58,2.76,0.00,240,0.1
1576530136,81.56,985.73,0.00,1014.64,2.50,0.00,240,0.1
1576530196,82.70,985.74,0.00,1014.65,2.40,0.00,240,0.1
1576530256,83.11,985.75,0.00,1014.67,2.44,0.00,240,0.1
1576530316,82.73,985.73,0.00,1014.64,2.49,0.00,240,0.1
1576530376,83.24,985.75,0.00,1014.67,2.40,0.00,240,0.1
1576530436,83.04,985.79,0.00,1014.71,2.23,0.00,240,0.1
1576530496,82.57,985.79,0.00,1014.70,2.47,0.00,240,0.1
1576530556,82.97,985.84,0.00,1014.76,2.30,0.00,240,0.1
1576530617,83.13,985.92,0.00,1014.84,2.24,0.00,240,0.1
1576530677,82.88,985.93,0.00,1014.84,2.48,0.00,240,0.1
1576530737,83.32,985.94,0.00,1014.85,2.21,0.00,240,0.1
1576530797,83.26,985.95,0.00,1014.87,2.40,0.00,240,0.1
1576530857,83.49,985.92,0.00,1014.83,2.54,0.00,240,0.1
1576530917,83.14,985.97,0.00,1014.88,2.64,0.00,240,0.1
1576530977,83.59,985.98,0.00,1014.90,2.40,0.00,240,0.1
1576531037,83.64,986.01,0.00,1014.93,2.42,0.00,240,0.1
1576531097,83.57,985.97,0.00,1014.88,2.41,0.00,240,0.1
1576531157,83.95,985.95,0.00,1014.86,2.48,0.00,240,0.1
1576531217,83.14,985.91,0.00,1014.82,2.63,0.00,240,0.1
1576531277,82.74,985.85,0.00,1014.77,2.69,0.00,240,0.1
1576531338,82.16,985.87,0.00,1014.78,2.93,0.00,240,0.1
1576531398,82.44,985.87,0.00,1014.79,2.52,0.00,240,0.1
1576531458,83.49,985.88,0.00,1014.79,2.61,0.00,240,0.1
1576531518,83.38,985.89,0.00,1014.81,2.51,0.00,240,0.1
1576531578,83.68,985.93,0.00,1014.85,2.47,0.00,240,0.1
1576531638,83.72,985.90,0.00,1014.82,2.42,0.00,240,0.1
1576531698,84.05,985.92,0.00,1014.83,2.47,0.00,240,0.1
1576531758,83.76,985.92,0.00,1014.84,2.61,0.00,240,0.1
1576531819,82.90,985.93,0.00,1014.85,2.72,0.00,240,0.1
1576531879,82.87,985.95,0.00,1014.86,2.70,0.00,240,0.1
1576531939,82.11,985.97,0.00,1014.89,2.88,0.00,240,0.1
1576531999,81.54,985.96,0.00,1014.87,2.89,0.00,240,0.1
1576532059,82.20,985.96,0.00,1014.87,2.77,0.00,240,0.1
1576532119,82.31,985.91,0.00,1014.83,3.03,0.00,240,0.1
1576532179,82.97,985.98,0.00,1014.90,2.89,0.00,240,0.1
1576532239,83.30,986.01,0.00,1014.92,2.84,0.00,240,0.1
1576532299,82.92,985.98,0.00,1014.90,2.94,0.00,240,0.1
1576532359,83.10,986.06,0.00,1014.98,2.76,0.00,240,0.1
1576532419,84.35,986.09,0.00,1015.01,2.59,0.00,240,0.1
1576532480,84.50,986.10,0.00,1015.01,2.67,0.00,240,0.1
1576532540,84.20,986.19,0.00,1015.10,2.70,0.00,240,0.1
1576532600,83.69,986.17,0.00,1015.09,2.93,0.00,240,0.1
1576532660,83.26,986.14,0.00,1015.05,3.14,0.00,240,0.1
1576532720,83.69,986.09,0.00,1015.01,3.13,0.00,240,0.1
1576532780,83.66,986.08,0.00,1015.00,2.86,0.00,240,0.1
1576532840,83.69,986.05,0.00,1014.97,2.91,0.00,240,0.1
1576532900,84.11,985.98,0.00,1014.89,2.92,0.00,240,0.1
1576532960,83.15,985.95,0.00,1014.86,3.15,0.00,240,0.1
1576533020,81.94,985.96,0.00,1014.87,3.03,0.00,240,0.1
1576533080,83.64,985.97,0.00,1014.88,2.75,0.00,240,0.1
1576533140,84.07,985.97,0.00,1014.89,2.84,0.00,240,0.1
1576533201,84.23,985.91,0.00,1014.83,2.76,0.00,240,0.1
1576533261,84.53,985.82,0.00,1014.74,2.72,0.00,240,0.1
1576533321,83.74,985.81,0.00,1014.73,2.78,0.00,240,0.1
1576533381,84.69,985.76,0.00,1014.68,2.66,0.00,240,0.1
1576533441,84.31,985.72,0.00,1014.63,2.75,0.00,240,0.1
1576533501,83.59,985.73,0.00,1014.64,2.95,0.00,240,0.1
1576533561,82.43,985.78,0.00,1014.70,3.18,0.00,240,0.1
1576533621,81.68,985.77,0.00,1014.69,3.21,0.00,240,0.1
1576533681,82.12,985.82,0.00,1014.73,2.85,0.00,240,0.1
1576533741,83.22,985.82,0.00,1014.73,2.88,0.00,240,0.1
1576533802,83.27,985.77,0.00,1014.68,3.08,0.00,240,0.1
1576533862,82.82,985.75,0.00,1014.67,2.94,0.00,240,0.1
1576533922,83.88,985.77,0.00,1014.68,2.60,0.00,240,0.1
1576533982,84.19,985.77,0.00,1014.68,2.65,0.00,240,0.1
1576534042,85.23,985.69,0.00,1014.61,2.65,0.00,240,0.1
1576534102,84.42,985.66,0.00,1014.58,2.93,0.00,240,0.1
1576534162,83.24,985.61,0.00,1014.53,2.86,0.00,240,0.1
1576534222,84.20,985.61,0.00,1014.53,2.84,0.00,240,0.1
1576534282,83.87,985.64,0.00,1014.55,2.76,0.00,240,0.1
1576534342,83.61,985.67,0.00,1014.59,2.79,0.00,240,0.1
1576534402,84.19,985.71,0.00,1014.62,2.75,0.00,240,0.1
1576534463,84.75,985.68,0.00,1014.60,2.75,0.00,240,0.1
1576534523,84.29,985.68,0.00,1014.59,2.86,0.00,240,0.1
1576534583,84.15,985.66,0.00,1014.57,2.92,0.00,240,0.1
1576534643,83.28,985.63,0.00,1014.54,3.08,0.00,240,0.1
1576534703,82.68,985.63,0.00,1014.54,3.10,0.00,240,0.1
1576534763,82.67,985.63,0.00,1014.55,2.85,0.00,240,0.1
1576534823,82.78,985.63,0.00,1014.55,2.85,0.00,240,0.1
1576534883,82.63,985.68,0.00,1014.60,2.67,0.00,240,0.1
1576534944,83.35,985.70,0.00,1014.61,2.36,0.00,240,0.1
1576535004,84.39,985.73,0.00,1014.64,2.29,0.00,240,0.1
1576535064,83.92,985.69,0.00,1014.61,2.46,0.00,240,0.1
1576535124,83.10,985.65,0.00,1014.57,2.38,0.00,240,0.1
1576535184,83.30,985.65,0.00,1014.56,2.46,0.00,240,0.1
1576535244,83.65,985.58,0.00,1014.49,2.59,0.00,240,0.1
1576535304,83.67,985.53,0.00,1014.44,2.55,0.00,240,0.1
1576535364,83.86,985.51,0.00,1014.43,2.21,0.00,240,0.1
1576535424,84.19,985.48,0.00,1014.40,2.14,0.00,240,0.1
1576535484,84.29,985.43,0.00,1014.35,2.04,0.00,240,0.1
1576535544,84.14,985.36,0.00,1014.28,2.29,0.00,240,0.1
1576535604,83.76,985.34,0.00,1014.26,2.30,0.00,240,0.1
1576535665,83.77,985.33,0.00,1014.25,2.52,0.00,240,0.1
1576535725,83.09,985.34,0.00,1014.26,2.47,0.00,240,0.1
1576535785,83.28,985.32,0.00,1014.23,2.32,0.00,240,0.1
1576535845,83.51,985.31,0.00,1014.23,2.36,0.00,240,0.1
1576535905,82.78,985.34,0.00,1014.25,2.33,0.00,240,0.1
1576535965,83.49,985.33,0.00,1014.25,2.41,0.00,240,0.1
1576536025,83.62,985.30,0.00,1014.22,2.56,0.00,240,0.1
1576536086,82.93,985.26,0.00,1014.17,2.67,0.00,240,0.1
1576536146,83.75,985.26,0.00,1014.18,2.69,0.00,240,0.1
1576536206,83.27,985.28,0.00,1014.19,2.65,0.00,240,0.1
1576536266,83.17,985.26,0.00,1014.17,2.38,0.00,240,0.1
1576536326,83.36,985.25,0.00,1014.17,2.62,0.00,240,0.1
1576536386,83.57,985.25,0.00,1014.16,2.57,0.00,240,0.1
1576536446,84.00,985.29,0.00,1014.20,2.44,0.00,240,0.1
1576536506,83.83,985.32,0.00,1014.24,2.51,0.00,240,0.1
1576536566,83.42,985.31,0.00,1014.23,2.23,0.00,240,0.1
1576536626,84.92,985.30,0.00,1014.21,2.20,0.00,240,0.1
1576536686,86.14,985.24,0.00,1014.15,2.20,0.00,240,0.1
1576536746,84.98,985.29,0.00,1014.20,2.59,0.00,240,0.1
1576536807,83.61,985.31,0.00,1014.22,2.69,0.00,240,0.1
1576536867,83.09,985.36,0.00,1014.27,2.50,0.00,240,0.1
1576536927,84.31,985.32,0.00,1014.23,2.52,0.00,240,0.1
1576536987,83.98,985.29,0.00,1014.21,2.38,0.00,240,0.1
1576537047,83.31,985.32,0.00,1014.24,2.08,0.00,240,0.1
1576537107,83.87,985.30,0.00,1014.22,1.91,0.00,240,0.1
1576537167,84.68,985.31,0.00,1014.23,1.93,0.00,240,0.1
1576537227,84.10,985.28,0.00,1014.20,2.06,0.00,240,0.1
1576537287,82.63,985.25,0.00,1014.17,2.27,0.00,240,0.1
1576537348,84.19,985.21,0.00,1014.12,2.09,0.00,240,0.1
1576537408,83.22,985.18,0.00,1014.10,2.14,0.00,240,0.1
1576537468,83.38,985.08,0.00,1013.99,1.93,0.00,240,0.1
1576537528,84.49,985.13,0.00,1014.04,1.99,0.00,240,0.1
1576537588,84.10,985.10,0.00,1014.01,2.25,0.00,240,0.1
1576537648,84.29,985.09,0.00,1014.01,2.25,0.00,240,0.1
1576537708,83.31,985.12,0.00,1014.04,2.13,0.00,240,0.1
1576537768,84.57,985.12,0.00,1014.04,2.05,0.00,240,0.1
1576537828,84.62,985.16,0.00,1014.07,2.03,0.00,240,0.1
1576537888,84.97,985.19,0.00,1014.11,2.11,0.00,240,0.1
1576537948,84.41,985.23,0.00,1014.14,2.03,0.00,240,0.1
1576538008,84.83,985.20,0.00,1014.12,2.12,0.00,240,0.1
1576538068,84.24,985.24,0.00,1014.16,2.32,0.00,240,0.1
1576538128,84.50,985.22,0.00,1014.13,2.13,0.00,240,0.1
1576538189,85.08,985.28,0.00,1014.20,2.03,0.00,240,0.1
1576538249,85.09,985.28,0.00,1014.20,1.97,0.00,240,0.1
1576538309,84.57,985.25,0.00,1014.17,2.16,0.00,240,0.1
1576538369,83.94,985.21,0.00,1014.12,1.87,0.00,240,0.1
1576538429,83.30,985.23,0.00,1014.15,1.99,0.00,240,0.1
1576538489,83.42,985.24,0.00,1014.15,2.02,0.00,240,0.1
1576538549,83.63,985.25,0.00,1014.17,2.07,0.00,240,0.1
1576538609,83.94,985.25,0.00,1014.17,1.85,0.00,240,0.1
1576538669,84.27,985.21,0.00,1014.12,2.11,0.00,240,0.1
1576538729,83.74,985.20,0.00,1014.12,2.39,0.00,240,0.1
1576538790,83.95,985.21,0.00,1014.13,2.33,0.00,240,0.1
1576538850,84.46,985.21,0.00,1014.12,2.09,0.00,240,0.1
1576538910,83.80,985.24,0.00,1014.16,2.08,0.00,240,0.1
1576538970,83.86,985.30,0.00,1014.21,2.00,0.00,240,0.1
1576539030,84.06,985.26,0.00,1014.18,1.75,0.00,240,0.1
1576539090,84.48,985.30,0.00,1014.22,1.81,0.00,240,0.1
1576539150,84.16,985.28,0.00,1014.19,1.73,0.00,240,0.1
1576539210,86.38,985.28,0.00,1014.20,2.09,0.00,240,0.1
1576539270,85.33,985.24,0.00,1014.16,2.11,0.00,240,0.1
1576539330,84.17,985.27,0.00,1014.18,1.82,0.00,240,0.1
1576539390,85.79,985.21,0.00,1014.13,1.81,0.00,240,0.1
1576539450,84.95,985.14,0.00,1014.05,1.70,0.00,240,0.1
1576539511,85.74,985.11,0.00,1014.02,1.63,0.00,240,0.1
1576539571,84.48,985.07,0.00,1013.98,1.90,0.00,240,0.1
1576539631,83.49,985.11,0.00,1014.03,1.82,0.00,240,0.1
1576539691,83.66,985.11,0.00,1014.03,1.97,0.00,240,0.1
1576539751,83.48,985.14,0.00,1014.05,1.75,0.00,240,0.1
1576539811,83.03,985.19,0.00,1014.10,1.86,0.00,240,0.1
1576539872,84.02,985.18,0.00,1014.10,1.66,0.00,240,0.1
1576539932,84.40,985.20,0.00,1014.11,1.65,0.00,240,0.1
1576539992,83.75,985.23,0.00,1014.15,1.76,0.00,240,0.1
1576540052,83.43,985.22,0.00,1014.14,2.02,0.00,240,0.1
1576540112,84.06,985.20,0.00,1014.11,1.79,0.00,240,0.1
1576540172,83.47,985.24,0.00,1014.15,1.83,0.00,240,0.1
1576540232,83.63,985.14,0.00,1014.05,1.51,0.00,240,0.1
1576540292,84.17,985.20,0.00,1014.12,1.28,0.00,240,0.1
1576540352,85.32,985.14,0.00,1014.06,1.52,0.00,240,0.1
1576540412,84.73,985.14,0.00,1014.05,1.61,0.00,240,0.1
1576540472,85.30,985.16,0.00,1014.07,1.44,0.00,240,0.1
1576540533,85.57,985.15,0.00,1014.07,1.33,0.00,240,0.1
1576540593,85.93,985.18,0.00,1014.10,1.46,0.00,240,0.1
1576540653,84.64,985.19,0.00,1014.11,1.47,0.00,240,0.1
1576540713,85.19,985.19,0.00,1014.11,1.50,0.00,240,0.1
1576540773,86.22,985.15,0.00,1014.06,1.37,0.00,240,0.1
1576540833,86.16,985.18,0.00,1014.09,1.71,0.00,240,0.1
1576540893,86.71,985.25,0.00,1014.16,1.93,0.00,240,0.1
1576540953,83.88,985.27,0.00,1014.18,1.84,0.00,240,0.1
1576541014,84.32,985.27,0.00,1014.19,1.76,0.00,240,0.1
1576541074,84.51,985.35,0.00,1014.27,1.69,0.00,240,0.1
1576541134,83.91,985.30,0.00,1014.22,1.67,0.00,240,0.1
1576541194,84.56,985.33,0.00,1014.25,1.55,0.00,240,0.1
1576541254,84.73,985.33,0.00,1014.24,1.64,0.00,240,0.1
1576541314,85.87,985.28,0.00,1014.20,1.73,0.00,240,0.1
1576541374,85.84,985.28,0.00,1014.20,1.85,0.00,240,0.1
1576541434,84.91,985.29,0.00,1014.20,1.60,0.00,240,0.1
1576541494,85.02,985.32,0.00,1014.24,1.47,0.00,240,0.1
1576541554,85.16,985.32,0.00,1014.23,1.42,0.00,240,0.1
1576541614,85.74,985.33,0.00,1014.24,1.36,0.00,240,0.1
1576541674,86.26,985.30,0.00,1014.22,1.60,0.00,240,0.1
1576541734,84.75,985.30,0.00,1014.21,1.60,0.00,240,0.1
1576541794,84.72,985.30,0.00,1014.21,1.60,0.00,240,0.1
1576541855,84.26,985.29,0.00,1014.21,1.57,0.00,240,0.1
1576541915,83.59,985.24,0.00,1014.15,1.46,0.00,240,0.1
1576541975,84.35,985.19,0.00,1014.11,1.48,0.00,240,0.1
1576542035,85.44,985.27,0.00,1014.18,1.28,0.00,240,0.1
1576542095,85.52,985.25,0.00,1014.16,1.64,0.00,240,0.1
1576542155,84.09,985.32,0.00,1014.23,1.64,0.00,240,0.1
1576542215,83.37,985.31,0.00,1014.23,1.78,0.00,240,0.1
1576542275,83.42,985.32,0.00,1014.24,1.84,0.00,240,0.1
1576542335,83.85,985.38,0.00,1014.30,1.57,0.00,240,0.1
1576542395,84.03,985.27,0.00,1014.18,1.59,0.00,240,0.1
1576542456,83.72,985.21,0.00,1014.13,1.62,0.00,240,0.1
1576542516,84.00,985.20,0.00,1014.11,1.81,0.00,240,0.1
1576542576,83.97,985.20,0.00,1014.11,1.58,0.00,240,0.1
1576542636,85.43,985.13,0.00,1014.05,1.52,0.00,240,0.1
1576542696,84.84,985.14,0.00,1014.06,1.56,0.00,240,0.1
1576542756,85.02,985.14,0.00,1014.06,1.73,0.00,240,0.1
1576542816,85.07,985.16,0.00,1014.07,1.89,0.00,240,0.1
1576542876,84.63,985.13,0.00,1014.05,1.70,0.00,240,0.1
1576542936,84.13,985.12,0.00,1014.03,1.85,0.00,240,0.1
1576542996,84.67,985.12,0.00,1014.04,1.71,0.00,240,0.1
1576543056,85.09,985.03,0.00,1013.95,1.67,0.00,240,0.1
1576543116,85.62,985.03,0.00,1013.94,1.85,0.00,240,0.1
1576543177,84.33,984.98,0.00,1013.90,1.87,0.00,240,0.1
1576543237,84.86,984.97,0.00,1013.89,1.71,0.00,240,0.1
1576543297,85.58,984.94,0.00,1013.85,1.77,0.00,240,0.1
1576543357,85.50,984.95,0.00,1013.86,1.82,0.00,240,0.1
1576543417,85.80,984.93,0.00,1013.85,1.67,0.00,240,0.1
1576543477,85.87,984.93,0.00,1013.85,1.66,0.00,240,0.1
1576543537,85.79,984.89,0.00,1013.81,1.68,0.00,240,0.1
1576543598,85.34,984.91,0.00,1013.82,1.65,0.00,240,0.1
1576543658,84.88,984.93,0.00,1013.84,1.60,0.00,240,0.1
1576543718,84.57,984.95,0.00,1013.87,1.64,0.00,240,0.1
1576543778,85.42,984.94,0.00,1013.86,1.58,0.00,240,0.1
1576543838,85.08,985.04,0.00,1013.96,1.73,0.00,240,0.1
1576543898,85.30,985.08,0.00,1013.99,1.81,0.00,240,0.1
1576543958,85.49,985.07,0.00,1013.98,1.61,0.00,240,0.1
1576544018,85.64,985.04,0.00,1013.96,1.72,0.00,240,0.1
1576544078,85.17,985.06,0.00,1013.97,1.45,0.00,240,0.1
1576544139,84.90,985.05,0.00,1013.96,1.34,0.00,240,0.1
1576544199,85.06,985.05,0.00,1013.96,1.32,0.00,240,0.1
1576544259,84.39,985.02,0.00,1013.93,1.38,0.00,240,0.1
1576544319,85.51,985.01,0.00,1013.93,1.46,0.00,240,0.1
1576544379,85.91,985.00,0.00,1013.92,1.60,0.00,240,0.1
1576544439,83.83,985.05,0.00,1013.97,1.65,0.00,240,0.1
1576544499,84.58,985.11,0.00,1014.03,1.61,0.00,240,0.1
1576544559,85.32,985.05,0.00,1013.97,1.50,0.00,240,0.1
1576544619,85.78,985.06,0.00,1013.98,1.86,0.00,240,0.1
1576544679,85.96,985.04,0.00,1013.96,2.12,0.00,240,0.1
1576544739,82.74,985.08,0.00,1014.00,2.04,0.00,240,0.1
1576544800,81.91,985.13,0.00,1014.04,1.83,0.00,240,0.1
1576544860,82.67,985.18,0.00,1014.09,1.54,0.00,240,0.1
1576544920,83.93,985.22,0.00,1014.13,1.79,0.00,240,0.1
1576544980,84.39,985.18,0.00,1014.09,2.05,0.00,240,0.1
1576545040,85.19,985.27,0.00,1014.19,1.73,0.00,240,0.1
1576545100,84.95,985.22,0.00,1014.14,1.67,0.00,240,0.1
1576545160,86.37,985.17,0.00,1014.09,1.36,0.00,240,0.1
1576545220,86.16,985.13,0.00,1014.05,1.61,0.00,240,0.1
1576545280,85.99,985.06,0.00,1013.98,1.22,0.00,240,0.1
1576545340,86.65,985.07,0.00,1013.98,1.27,0.00,240,0.1
1576545400,86.93,985.07,0.00,1013.99,1.42,0.00,240,0.1
1576545460,86.33,985.07,0.00,1013.99,1.41,0.00,240,0.1
1576545520,86.09,985.14,0.00,1014.06,1.44,0.00,240,0.1
1576545580,86.00,985.13,0.00,1014.05,1.27,0.00,240,0.1
1576545640,85.41,985.08,0.00,1013.99,1.39,0.00,240,0.1
1576545700,84.86,985.16,0.00,1014.08,1.38,0.00,240,0.1
1576545760,85.41,985.12,0.00,1014.03,1.22,0.00,240,0.1
1576545820,86.12,985.02,0.00,1013.94,1.03,0.00,240,0.1
1576545881,86.61,985.07,0.00,1013.98,1.22,0.00,240,0.1
1576545941,86.60,985.03,0.00,1013.95,1.12,0.00,240,0.1
1576546001,86.05,985.01,0.00,1013.92,1.27,0.00,240,0.1
1576546061,85.82,985.03,0.00,1013.94,1.32,0.00,240,0.1
1576546121,85.13,985.01,0.00,1013.92,1.18,0.00,240,0.1
1576546181,86.45,984.96,0.00,1013.87,1.33,0.00,240,0.1
1576546241,85.81,984.91,0.00,1013.83,1.36,0.00,240,0.1
1576546301,85.84,984.87,0.00,1013.79,1.48,0.00,240,0.1
1576546361,85.34,984.88,0.00,1013.80,1.29,0.00,240,0.1
1576546421,85.36,984.84,0.00,1013.76,1.48,0.00,240,0.1
1576546481,85.84,984.76,0.00,1013.67,1.39,0.00,240,0.1
1576546541,86.13,984.73,0.00,1013.65,1.34,0.00,240,0.1
1576546601,86.54,984.76,0.00,1013.68,1.36,0.00,240,0.1
1576546661,85.93,984.77,0.00,1013.68,1.13,0.00,240,0.1
1576546722,85.47,984.82,0.00,1013.73,1.28,0.00,240,0.1
1576546782,85.90,984.80,0.00,1013.71,1.03,0.00,240,0.1
1576546842,86.49,984.74,0.00,1013.66,1.35,0.00,240,0.1
1576546902,85.73,984.75,0.00,1013.67,1.21,0.00,240,0.1
1576546962,86.24,984.77,0.00,1013.69,1.24,0.00,240,0.1
1576547022,85.93,984.78,0.00,1013.70,1.34,0.00,240,0.1
1576547082,84.97,984.78,0.00,1013.70,1.36,0.00,240,0.1
1576547142,85.25,984.82,0.00,1013.73,0.91,0.00,240,0.1
1576547202,86.35,984.91,0.00,1013.82,1.08,0.00,240,0.1
1576547262,84.92,984.97,0.00,1013.89,1.06,0.00,240,0.1
1576547323,87.49,984.99,0.00,1013.91,1.41,0.00,240,0.1
1576547383,86.96,985.01,0.00,1013.93,1.69,0.00,240,0.1
1576547443,87.29,985.02,0.00,1013.93,1.51,0.00,240,0.1
1576547503,87.08,984.99,0.00,1013.91,1.75,0.00,240,0.1
1576547563,85.36,985.05,0.00,1013.96,2.04,0.00,240,0.1
1576547623,84.54,985.00,0.00,1013.91,2.00,0.00,240,0.1
1576547683,84.72,985.02,0.00,1013.94,1.99,0.00,240,0.1
1576547743,83.84,985.11,0.00,1014.03,1.86,0.00,240,0.1
1576547803,82.96,985.17,0.00,1014.09,1.73,0.00,240,0.1
1576547863,83.99,985.18,0.00,1014.10,1.51,0.00,240,0.1
1576547923,84.80,985.18,0.00,1014.10,1.14,0.00,240,0.1
1576547983,85.70,985.15,0.00,1014.07,1.13,0.00,240,0.1
1576548043,85.60,985.15,0.00,1014.07,1.07,0.00,240,0.1
1576548103,83.61,985.13,0.00,1014.05,1.23,0.00,240,0.1
1576548163,83.92,985.11,0.00,1014.03,1.51,0.00,240,0.1
1576548223,83.93,985.13,0.00,1014.04,1.46,0.00,240,0.1
1576548283,83.74,985.11,0.00,1014.03,1.41,0.00,240,0.1
1576548343,84.86,985.06,0.00,1013.98,1.19,0.00,240,0.1
1576548403,85.85,985.11,0.00,1014.02,1.23,0.00,240,0.1
1576548464,85.40,985.01,0.00,1013.93,1.22,0.00,240,0.1
1576548524,84.85,984.97,0.00,1013.89,1.47,0.00,240,0.1
1576548584,85.32,985.00,0.00,1013.92,1.33,0.00,240,0.1
1576548644,83.73,985.06,0.00,1013.97,1.40,0.00,240,0.1
1576548704,83.36,985.10,0.00,1014.02,1.62,0.00,240,0.1
1576548764,85.43,985.08,0.00,1013.99,1.26,0.00,240,0.1
1576548824,85.73,985.04,0.00,1013.96,1.32,0.00,240,0.1
1576548884,85.02,985.06,0.00,1013.98,1.58,0.00,240,0.1
1576548945,85.47,985.09,0.00,1014.01,1.51,0.00,240,0.1
1576549005,85.04,985.08,0.00,1014.00,1.19,0.00,240,0.1
1576549065,85.89,985.06,0.00,1013.98,1.20,0.00,240,0.1
1576549125,85.70,985.01,0.00,1013.93,1.11,0.00,240,0.1
1576549185,86.53,985.04,0.00,1013.95,1.28,0.00,240,0.1
1576549245,85.91,985.01,0.00,1013.92,1.33,0.00,240,0.1
1576549305,86.23,985.02,0.00,1013.94,1.29,0.00,240,0.1
1576549365,86.32,985.01,0.00,1013.92,1.18,0.00,240,0.1
1576549426,85.46,984.96,0.00,1013.88,1.38,0.00,240,0.1
1576549486,86.33,984.94,0.00,1013.85,1.01,0.00,240,0.1
1576549546,85.72,984.89,0.00,1013.81,1.07,0.00,240,0.1
1576549606,84.32,984.91,0.00,1013.83,1.24,0.00,240,0.1
1576549666,84.71,984.85,0.00,1013.77,1.23,0.00,240,0.1
1576549726,83.97,984.89,0.00,1013.81,1.33,0.00,240,0.1
1576549786,85.88,984.83,0.00,1013.74,1.03,0.00,240,0.1
1576549846,86.22,984.84,0.00,1013.76,1.01,0.00,240,0.1
1576549906,86.55,984.79,0.00,1013.71,1.13,0.00,240,0.1
1576549966,84.84,984.85,0.00,1013.77,1.15,0.00,240,0.1
1576550026,84.46,984.86,0.00,1013.77,1.29,0.00,240,0.1
1576550086,83.68,984.83,0.00,1013.74,1.26,0.00,240,0.1
1576550146,84.56,984.83,0.00,1013.75,1.31,0.00,240,0.1
1576550207,84.45,984.83,0.00,1013.75,1.23,0.00,240,0.1
1576550267,83.95,984.85,0.00,1013.77,1.15,0.00,240,0.1
1576550327,85.91,984.87,0.00,1013.78,0.96,0.00,240,0.1
1576550387,86.27,984.85,0.00,1013.77,1.45,0.00,240,0.1
1576550447,85.29,984.84,0.00,1013.75,1.37,0.00,240,0.1
1576550507,85.03,984.83,0.00,1013.74,1.30,0.00,240,0.1
1576550568,84.87,984.82,0.00,1013.73,1.41,0.00,240,0.1
1576550628,83.72,984.85,0.00,1013.76,1.11,0.00,240,0.1
1576550688,84.06,984.78,0.00,1013.70,1.19,0.00,240,0.1
1576550748,83.34,984.82,0.00,1013.74,1.38,0.00,240,0.1
1576550808,83.88,984.82,0.00,1013.74,1.14,0.00,240,0.1
1576550868,84.31,984.81,0.00,1013.72,1.14,0.00,240,0.1
1576550928,84.09,984.79,0.00,1013.71,1.05,0.00,240,0.1
1576550988,82.97,984.83,0.00,1013.75,1.02,0.00,240,0.1
1576551048,82.75,984.86,0.00,1013.77,1.10,0.00,240,0.1
1576551108,83.40,984.89,0.00,1013.81,1.03,0.00,240,0.1
1576551168,83.15,984.94,0.00,1013.85,1.10,0.00,240,0.1
1576551228,83.44,984.93,0.00,1013.85,1.13,0.00,240,0.1
1576551288,82.49,984.98,0.00,1013.90,1.21,0.00,240,0.1
1576551348,82.27,985.04,0.00,1013.96,1.34,0.00,240,0.1
1576551409,82.63,985.05,0.00,1013.97,1.27,0.00,240,0.1
1576551469,82.16,985.08,0.00,1013.99,1.32,0.00,240,0.1
1576551529,82.22,985.09,0.00,1014.00,1.39,0.00,240,0.1
1576551589,82.57,984.99,0.00,1013.91,1.39,0.00,240,0.1
1576551649,83.12,985.01,0.00,1013.92,1.21,0.00,240,0.1
1576551709,82.62,985.01,0.00,1013.92,1.28,0.00,240,0.1
1576551769,84.11,984.96,0.00,1013.87,1.20,0.00,240,0.1
1576551829,82.52,985.02,0.00,1013.93,0.98,0.00,240,0.1
1576551889,84.76,984.99,0.00,1013.90,0.85,0.00,240,0.1
1576551950,85.97,984.94,0.00,1013.86,1.10,0.00,240,0.1
1576552010,84.53,984.94,0.00,1013.85,0.81,0.00,240,0.1
1576552070,85.25,984.96,0.00,1013.88,0.83,0.00,240,0.1
1576552130,85.81,984.97,0.00,1013.88,0.93,0.00,240,0.1
1576552190,85.93,984.96,0.00,1013.88,0.96,0.00,240,0.1
1576552250,84.65,985.05,0.00,1013.97,1.07,0.00,240,0.1
1576552310,83.85,985.07,0.00,1013.99,0.88,0.00,240,0.1
1576552370,82.44,985.15,0.00,1014.06,0.78,0.00,240,0.1
1576552430,85.23,985.06,0.00,1013.98,0.61,0.00,240,0.1
1576552490,85.19,985.09,0.00,1014.00,0.53,0.00,240,0.1
1576552550,84.68,985.11,0.00,1014.02,0.86,0.00,240,0.1
1576552610,84.71,985.07,0.00,1013.99,0.72,0.00,240,0.1
1576552671,85.72,984.98,0.00,1013.90,0.42,0.00,240,0.1
1576552731,85.93,984.94,0.00,1013.85,0.53,0.00,240,0.1
1576552791,86.05,984.93,0.00,1013.84,0.76,0.00,240,0.1
1576552851,85.82,984.94,0.00,1013.85,1.03,0.00,240,0.1
1576552911,85.73,984.96,0.00,1013.88,0.87,0.00,240,0.1
1576552971,84.91,984.99,0.00,1013.90,0.81,0.00,240,0.1
1576553032,84.35,984.95,0.00,1013.87,0.88,0.00,240,0.1
1576553092,84.68,985.03,0.00,1013.94,0.75,0.00,240,0.1
1576553152,85.40,985.03,0.00,1013.95,0.73,0.00,240,0.1
1576553212,85.25,984.98,0.00,1013.89,0.65,0.00,240,0.1
1576553273,85.17,984.97,0.00,1013.89,0.49,0.00,240,0.1
1576553333,86.11,984.96,0.00,1013.88,0.57,0.00,240,0.1
1576553393,85.44,985.01,0.00,1013.92,0.71,0.00,240,0.1
1576553453,84.94,984.98,0.00,1013.89,0.74,0.00,240,0.1
1576553513,83.38,985.01,0.00,1013.93,0.83,0.00,240,0.1
1576553574,86.25,985.02,0.00,1013.94,0.65,0.00,240,0.1
1576553634,85.68,985.01,0.00,1013.92,0.73,0.00,240,0.1
1576553694,86.17,985.00,0.00,1013.91,0.77,0.00,240,0.1
1576553754,83.85,985.03,0.00,1013.95,0.85,0.00,240,0.1
1576553814,84.91,985.01,0.00,1013.92,0.67,0.00,240,0.1
1576553874,85.55,984.93,0.00,1013.85,0.70,0.00,240,0.1
1576553934,85.40,984.88,0.00,1013.80,0.89,0.00,240,0.1
1576553995,85.50,984.83,0.00,1013.74,0.87,0.00,240,0.1
1576554055,85.98,984.80,0.00,1013.71,0.77,0.00,240,0.1
1576554115,84.49,984.86,0.00,1013.77,0.81,0.00,240,0.1
1576554176,83.84,984.86,0.00,1013.78,0.68,0.00,240,0.1
1576554236,83.46,984.84,0.00,1013.75,0.76,0.00,240,0.1
1576554296,85.22,984.84,0.00,1013.76,0.53,0.00,240,0.1
1576554356,85.22,984.89,0.00,1013.80,0.64,0.00,240,0.1
1576554416,85.60,984.89,0.00,1013.80,0.64,0.00,240,0.1
1576554476,85.45,984.86,0.00,1013.77,0.71,0.00,240,0.1
1576554536,84.77,984.85,0.00,1013.77,0.60,0.00,240,0.1
1576554596,83.83,984.87,0.00,1013.79,0.79,0.00,240,0.1
1576554657,83.98,984.90,0.00,1013.81,0.59,0.00,240,0.1
1576554717,85.67,984.89,0.00,1013.80,0.49,0.00,240,0.1
1576554777,84.94,984.87,0.00,1013.79,0.60,0.00,240,0.1
1576554837,85.88,984.82,0.00,1013.73,0.55,0.00,240,0.1
1576554897,85.67,984.81,0.00,1013.73,0.34,0.00,240,0.1
1576554957,85.57,984.81,0.00,1013.73,0.37,0.00,240,0.1
1576555017,85.16,984.79,0.00,1013.71,0.39,0.00,240,0.1
1576555077,84.36,984.81,0.00,1013.72,0.53,0.00,240,0.1
1576555137,83.81,984.84,0.00,1013.76,0.58,0.00,240,0.1
1576555197,83.71,984.81,0.00,1013.72,0.43,0.00,240,0.1
1576555257,84.33,984.80,0.00,1013.72,0.36,0.00,240,0.1
1576555318,84.09,984.77,0.00,1013.68,0.49,0.00,240,0.1
1576555378,83.24,984.83,0.00,1013.74,0.56,0.00,240,0.1
1576555438,82.82,984.79,0.00,1013.70,0.29,0.00,240,0.1
1576555498,83.78,984.85,0.00,1013.77,0.25,0.00,240,0.1
1576555558,85.69,984.78,0.00,1013.70,0.30,0.00,240,0.1
1576555618,85.29,984.80,0.00,1013.71,0.38,0.00,240,0.1
1576555678,85.59,984.84,0.00,1013.76,0.42,0.00,240,0.1
1576555738,85.36,984.84,0.00,1013.75,0.49,0.00,240,0.1
1576555798,85.96,984.78,0.00,1013.69,0.53,0.00,240,0.1
1576555858,84.18,984.76,0.00,1013.67,0.50,0.00,240,0.1
1576555918,85.46,984.70,0.00,1013.62,0.47,0.00,240,0.1
1576555978,86.10,984.64,0.00,1013.56,0.37,0.00,240,0.1
1576556038,84.57,984.72,0.00,1013.63,0.41,0.00,240,0.1
1576556098,83.85,984.72,0.00,1013.63,0.55,0.00,240,0.1
1576556159,82.94,984.68,0.00,1013.60,0.80,0.00,240,0.1
1576556219,82.94,984.67,0.00,1013.58,0.91,0.00,240,0.1
1576556279,83.89,984.71,0.00,1013.62,0.53,0.00,240,0.1
1576556339,85.53,984.69,0.00,1013.61,0.56,0.00,240,0.1
1576556399,85.85,984.68,0.00,1013.60,0.50,0.00,240,0.1
1576556459,85.23,984.69,0.00,1013.60,0.35,0.00,240,0.1
1576556519,85.32,984.64,0.00,1013.55,0.39,0.00,240,0.1
1576556579,85.32,984.66,0.00,1013.57,0.36,0.00,240,0.1
1576556639,85.17,984.61,0.00,1013.52,0.72,0.00,240,0.1
1576556699,84.75,984.61,0.00,1013.53,0.67,0.00,240,0.1
1576556759,85.30,984.62,0.00,1013.53,0.71,0.00,240,0.1
1576556819,85.49,984.63,0.00,1013.55,0.64,0.00,240,0.1
1576556879,84.29,984.61,0.00,1013.53,0.70,0.00,240,0.1
1576556939,85.29,984.66,0.00,1013.57,0.64,0.00,240,0.1
1576557000,86.60,984.65,0.00,1013.57,0.61,0.00,240,0.1
1576557060,85.28,984.66,0.00,1013.58,0.85,0.00,240,0.1
1576557120,84.85,984.69,0.00,1013.61,0.81,0.00,240,0.1
1576557180,84.53,984.69,0.00,1013.61,0.92,0.00,240,0.1
1576557240,84.59,984.72,0.00,1013.63,1.06,0.00,240,0.1
1576557300,85.35,984.72,0.00,1013.63,0.80,0.00,240,0.1
1576557360,86.94,984.74,0.00,1013.66,0.62,0.00,240,0.1
1576557420,86.84,984.71,0.00,1013.63,0.92,0.00,240,0.1
1576557480,86.04,984.75,0.00,1013.66,0.89,0.00,240,0.1
1576557540,85.72,984.69,0.00,1013.61,0.90,0.00,240,0.1
1576557600,85.13,984.65,0.00,1013.56,1.06,0.00,240,0.1
1576557660,84.67,984.62,0.00,1013.53,1.05,0.00,240,0.1
1576557720,86.08,984.58,0.00,1013.50,0.80,0.00,240,0.1
1576557781,87.14,984.67,0.00,1013.59,0.98,0.00,240,0.1
1576557841,88.40,984.66,0.00,1013.58,1.14,0.00,240,0.1
1576557901,85.29,984.72,0.00,1013.63,0.89,0.00,240,0.1
1576557961,86.04,984.68,0.00,1013.59,0.83,0.00,240,0.1
1576558021,87.57,984.64,0.00,1013.56,0.98,0.00,240,0.1
1576558081,84.70,984.76,0.00,1013.67,0.63,0.00,240,0.1
1576558141,85.97,984.68,0.00,1013.60,0.38,0.00,240,0.1
1576558201,85.61,984.74,0.00,1013.66,0.36,0.00,240,0.1
1576558261,86.49,984.71,0.00,1013.63,0.38,0.00,240,0.1
1576558321,86.31,984.75,0.00,1013.66,0.33,0.00,240,0.1
1576558381,87.03,984.78,0.00,1013.70,0.38,0.00,240,0.1
1576558442,84.92,984.81,0.00,1013.73,0.33,0.00,240,0.1
1576558502,85.26,984.82,0.00,1013.73,0.37,0.00,240,0.1
1576558562,85.32,984.83,0.00,1013.74,0.58,0.00,240,0.1
1576558622,85.73,984.84,0.00,1013.76,0.56,0.00,240,0.1
1576558682,85.67,984.86,0.00,1013.77,0.50,0.00,240,0.1
1576558742,85.32,984.92,0.00,1013.83,0.66,0.00,240,0.1
1576558802,85.27,984.89,0.00,1013.80,0.45,0.00,240,0.1
1576558862,86.01,984.84,0.00,1013.76,0.43,0.00,240,0.1
1576558922,85.60,984.89,0.00,1013.81,0.54,0.00,240,0.1
1576558982,86.05,984.88,0.00,1013.79,0.47,0.00,240,0.1
1576559042,85.90,984.89,0.00,1013.80,0.46,0.00,240,0.1
1576559103,86.26,984.91,0.00,1013.83,0.53,0.00,240,0.1
1576559163,85.85,984.98,0.00,1013.90,0.54,0.00,240,0.1
1576559223,84.61,984.96,0.00,1013.87,0.34,0.00,240,0.1
1576559283,85.32,984.97,0.00,1013.88,0.40,0.00,240,0.1
1576559343,84.32,984.93,0.00,1013.84,0.31,0.00,240,0.1
1576559403,86.36,984.94,0.00,1013.86,0.57,0.00,240,0.1
1576559463,87.34,984.86,0.00,1013.78,0.59,0.00,240,0.1
1576559523,85.53,984.82,0.00,1013.74,0.83,0.00,240,0.1
1576559583,84.90,984.79,0.00,1013.71,0.81,0.00,240,0.1
1576559643,86.18,984.72,0.00,1013.63,0.67,0.00,240,0.1
1576559703,85.52,984.76,0.00,1013.67,0.61,0.00,240,0.1
1576559763,86.22,984.73,0.00,1013.65,0.52,0.00,240,0.1
1576559823,88.78,984.73,0.00,1013.64,1.06,0.00,240,0.1
1576559884,86.47,984.74,0.00,1013.66,0.91,0.00,240,0.1
1576559944,86.71,984.66,0.00,1013.57,0.62,0.00,240,0.1
1576560004,87.90,984.61,0.00,1013.52,0.90,0.00,240,0.1
1576560064,86.80,984.63,0.00,1013.55,0.72,0.00,240,0.1
1576560124,86.20,984.63,0.00,1013.54,0.50,0.00,240,0.1
1576560184,86.25,984.67,0.00,1013.58,0.44,0.00,240,0.1
1576560244,86.54,984.58,0.00,1013.50,0.55,0.00,240,0.1
1576560304,85.98,984.63,0.00,1013.55,0.46,0.00,240,0.1
1576560364,88.13,984.60,0.00,1013.51,0.58,0.00,240,0.1
1576560424,86.79,984.66,0.00,1013.58,0.60,0.00,240,0.1
1576560485,86.47,984.60,0.00,1013.52,0.57,0.00,240,0.1
1576560545,86.28,984.55,0.00,1013.47,0.58,0.00,240,0.1
1576560605,86.37,984.59,0.00,1013.51,0.52,0.00,240,0.1
1576560665,87.00,984.53,0.00,1013.44,0.88,0.00,240,0.1
1576560725,85.60,984.55,0.00,1013.46,0.87,0.00,240,0.1
1576560785,86.08,984.54,0.00,1013.46,0.72,0.00,240,0.1
1576560845,86.72,984.63,0.00,1013.55,1.01,0.00,240,0.1
1576560905,85.45,984.61,0.00,1013.52,0.71,0.00,240,0.1
1576560965,88.31,984.58,0.00,1013.50,0.80,0.00,240,0.1
1576561025,87.12,984.60,0.00,1013.51,1.18,0.00,240,0.1
1576561085,86.16,984.58,0.00,1013.49,0.87,0.00,240,0.1
1576561145,85.31,984.63,0.00,1013.54,0.85,0.00,240,0.1
1576561206,87.50,984.64,0.00,1013.56,0.98,0.00,240,0.1
1576561266,88.57,984.59,0.00,1013.51,1.38,0.00,240,0.1
1576561326,87.55,984.67,0.00,1013.59,1.48,0.00,240,0.1
1576561386,85.72,984.66,0.00,1013.58,1.46,0.00,240,0.1
1576561446,86.41,984.69,0.00,1013.60,1.34,0.00,240,0.1
1576561506,86.55,984.69,0.00,1013.60,1.37,0.00,240,0.1
1576561566,85.59,984.73,0.00,1013.65,1.34,0.00,240,0.1
1576561626,87.58,984.73,0.00,1013.65,1.36,0.00,240,0.1
1576561687,87.32,984.75,0.00,1013.67,1.47,0.00,240,0.1
1576561747,86.00,984.80,0.00,1013.72,1.52,0.00,240,0.1
1576561807,85.79,984.77,0.00,1013.68,1.52,0.00,240,0.1
1576561867,88.39,984.73,0.00,1013.64,1.43,0.00,240,0.1
1576561927,88.00,984.67,0.00,1013.59,1.46,0.00,240,0.1
1576561987,87.48,984.69,0.00,1013.60,1.66,0.00,240,0.1
1576562047,87.49,984.67,0.00,1013.59,1.63,0.00,240,0.1
1576562107,86.59,984.64,0.00,1013.56,1.77,0.00,240,0.1
1576562167,86.09,984.69,0.00,1013.60,1.68,0.00,240,0.1
1576562227,87.13,984.62,0.00,1013.54,1.43,0.00,240,0.1
1576562288,87.64,984.62,0.00,1013.54,1.40,0.00,240,0.1
1576562348,86.69,984.67,0.00,1013.59,1.31,0.00,240,0.1
1576562408,87.25,984.73,0.00,1013.65,1.48,0.00,240,0.1
1576562468,87.17,984.76,0.00,1013.67,1.36,0.00,240,0.1
1576562528,87.32,984.68,0.00,1013.60,1.18,0.00,240,0.1
1576562588,88.25,984.73,0.00,1013.64,1.05,0.00,240,0.1
1576562648,87.83,984.73,0.00,1013.65,1.17,0.00,240,0.1
1576562708,88.50,984.67,0.00,1013.59,1.18,0.00,240,0.1
1576562768,88.32,984.68,0.00,1013.60,1.34,0.00,240,0.1
1576562828,87.58,984.66,0.00,1013.58,1.28,0.00,240,0.1
1576562888,87.16,984.69,0.00,1013.61,1.39,0.00,240,0.1
1576562948,86.95,984.68,0.00,1013.59,1.27,0.00,240,0.1
1576563008,87.07,984.68,0.00,1013.60,1.32,0.00,240,0.1
1576563069,87.38,984.74,0.00,1013.65,1.15,0.00,240,0.1
1576563129,87.61,984.75,0.00,1013.67,1.27,0.00,240,0.1
1576563189,87.60,984.73,0.00,1013.64,1.22,0.00,240,0.1
1576563249,87.47,984.71,0.00,1013.63,1.42,0.00,240,0.1
1576563309,87.16,984.73,0.00,1013.65,1.41,0.00,240,0.1
1576563369,87.39,984.76,0.00,1013.67,1.37,0.00,240,0.1
1576563429,86.66,984.71,0.00,1013.62,1.48,0.00,240,0.1
1576563489,86.60,984.77,0.00,1013.69,1.47,0.00,240,0.1
1576563549,87.17,984.76,0.00,1013.68,1.37,0.00,240,0.1
1576563609,86.99,984.68,0.00,1013.59,1.32,0.00,240,0.1
1576563669,86.91,984.73,0.00,1013.64,1.36,0.00,240,0.1
1576563729,87.48,984.72,0.00,1013.64,1.39,0.00,240,0.1
1576563789,87.01,984.78,0.00,1013.69,1.34,0.00,240,0.1
1576563849,86.85,984.80,0.00,1013.72,1.40,0.00,240,0.1
1576563909,86.59,984.82,0.00,1013.73,1.48,0.00,240,0.1
1576563969,86.47,984.75,0.00,1013.66,1.56,0.00,240,0.1
1576564029,86.93,984.71,0.00,1013.62,1.59,0.00,240,0.1
1576564089,86.60,984.77,0.00,1013.69,1.52,0.00,240,0.1
1576564149,86.36,984.77,0.00,1013.69,1.28,0.00,240,0.1
1576564210,87.31,984.72,0.00,1013.64,1.23,0.00,240,0.1
1576564270,87.14,984.71,0.00,1013.62,1.36,0.00,240,0.1
1576564330,86.30,984.71,0.00,1013.62,1.56,0.00,240,0.1
1576564390,86.15,984.77,0.00,1013.69,1.33,0.00,240,0.1
1576564450,86.82,984.78,0.00,1013.69,1.12,0.00,240,0.1
1576564510,86.96,984.76,0.00,1013.68,1.19,0.00,240,0.1
1576564570,86.76,984.80,0.00,1013.72,1.22,0.00,240,0.1
1576564630,86.46,984.77,0.00,1013.68,1.24,0.00,240,0.1
1576564690,86.23,984.69,0.00,1013.61,1.40,0.00,240,0.1
1576564750,86.82,984.68,0.00,1013.59,1.21,0.00,240,0.1
1576564810,86.54,984.78,0.00,1013.69,1.27,0.00,240,0.1
1576564870,86.64,984.78,0.00,1013.69,1.18,0.00,240,0.1
1576564930,87.26,984.79,0.00,1013.70,1.16,0.00,240,0.1
1576564990,87.47,984.77,0.00,1013.68,1.03,0.00,240,0.1
1576565050,87.30,984.79,0.00,1013.71,1.04,0.00,240,0.1
1576565110,86.72,984.78,0.00,1013.69,1.02,0.00,240,0.1
1576565171,86.47,984.77,0.00,1013.68,1.01,0.00,240,0.1
1576565231,86.33,984.75,0.00,1013.66,1.09,0.00,240,0.1
1576565291,86.45,984.75,0.00,1013.66,0.96,0.00,240,0.1
1576565351,86.18,984.69,0.00,1013.60,1.08,0.00,240,0.1
1576565411,85.85,984.69,0.00,1013.61,1.09,0.00,240,0.1
1576565471,85.91,984.70,0.00,1013.61,0.94,0.00,240,0.1
1576565531,86.49,984.71,0.00,1013.63,0.96,0.00,240,0.1
1576565592,85.96,984.75,0.00,1013.66,1.06,0.00,240,0.1
1576565652,86.44,984.73,0.00,1013.65,0.90,0.00,240,0.1
1576565712,86.77,984.78,0.00,1013.70,0.81,0.00,240,0.1
1576565772,86.93,984.73,0.00,1013.64,0.77,0.00,240,0.1
1576565832,88.02,984.73,0.00,1013.64,0.86,0.00,240,0.1
1576565892,87.03,984.69,0.00,1013.61,0.94,0.00,240,0.1
1576565952,86.91,984.67,0.00,1013.58,0.94,0.00,240,0.1
1576566012,87.08,984.68,0.00,1013.59,0.91,0.00,240,0.1
1576566072,86.88,984.67,0.00,1013.58,1.06,0.00,240,0.1
1576566132,86.86,984.66,0.00,1013.58,1.05,0.00,240,0.1
1576566192,87.03,984.70,0.00,1013.62,1.12,0.00,240,0.1
1576566252,86.25,984.68,0.00,1013.60,1.26,0.00,240,0.1
1576566312,85.20,984.73,0.00,1013.64,1.41,0.00,240,0.1
1576566372,84.78,984.79,0.00,1013.70,1.55,0.00,240,0.1
1576566432,84.85,984.77,0.00,1013.69,1.45,0.00,240,0.1
1576566493,84.61,984.86,0.00,1013.78,1.59,0.00,240,0.1
1576566553,84.84,984.98,0.00,1013.90,1.27,0.00,240,0.1
1576566613,85.30,984.90,0.00,1013.82,1.35,0.00,240,0.1
1576566673,85.26,984.83,0.00,1013.75,1.28,0.00,240,0.1
1576566733,85.20,984.83,0.00,1013.74,1.31,0.00,240,0.1
1576566793,84.62,984.83,0.00,1013.74,1.45,0.00,240,0.1
1576566853,84.55,984.90,0.00,1013.81,1.32,0.00,240,0.1
1576566913,85.51,984.88,0.00,1013.80,1.23,0.00,240,0.1
1576566973,85.08,984.92,0.00,1013.83,1.34,0.00,240,0.1
1576567033,85.42,984.87,0.00,1013.79,1.19,0.00,240,0.1
1576567093,85.19,984.85,0.00,1013.77,1.37,0.00,240,0.1
1576567154,84.62,984.86,0.00,1013.78,1.56,0.00,240,0.1
1576567214,84.47,984.87,0.00,1013.79,1.50,0.00,240,0.1
1576567274,83.90,984.96,0.00,1013.87,1.65,0.00,240,0.1
1576567334,84.23,984.91,0.00,1013.83,1.41,0.00,240,0.1
1576567394,84.85,984.91,0.00,1013.83,1.36,0.00,240,0.1
1576567454,84.57,984.88,0.00,1013.80,1.53,0.00,240,0.1
1576567514,84.27,984.87,0.00,1013.79,1.59,0.00,240,0.1
1576567574,84.86,984.89,0.00,1013.81,1.37,0.00,240,0.1
1576567634,84.82,984.89,0.00,1013.81,1.36,0.00,240,0.1
1576567694,84.80,984.87,0.00,1013.79,1.42,0.00,240,0.1
1576567754,84.66,984.89,0.00,1013.80,1.52,0.00,240,0.1
1576567814,84.19,984.87,0.00,1013.79,1.56,0.00,240,0.1
1576567874,85.01,984.89,0.00,1013.80,1.46,0.00,240,0.1
1576567934,84.70,984.92,0.00,1013.83,1.47,0.00,240,0.1
1576567995,84.17,984.87,0.00,1013.79,1.57,0.00,240,0.1
1576568055,84.33,984.89,0.00,1013.81,1.61,0.00,240,0.1
1576568115,84.10,984.96,0.00,1013.87,1.68,0.00,240,0.1
1576568175,84.04,984.98,0.00,1013.89,1.69,0.00,240,0.1
1576568235,84.86,984.98,0.00,1013.89,1.47,0.00,240,0.1
1576568295,85.39,985.03,0.00,1013.95,1.32,0.00,240,0.1
1576568355,84.95,985.09,0.00,1014.00,1.50,0.00,240,0.1
1576568415,85.40,985.06,0.00,1013.97,1.39,0.00,240,0.1
1576568476,85.42,985.09,0.00,1014.01,1.36,0.00,240,0.1
1576568536,84.37,985.14,0.00,1014.05,1.41,0.00,240,0.1
1576568596,86.24,985.15,0.00,1014.07,1.23,0.00,240,0.1
1576568656,85.89,985.17,0.00,1014.09,1.29,0.00,240,0.1
1576568716,85.51,985.18,0.00,1014.10,1.52,0.00,240,0.1
1576568776,85.40,985.22,0.00,1014.14,1.52,0.00,240,0.1
1576568836,85.02,985.24,0.00,1014.15,1.58,0.00,240,0.1
1576568897,85.03,985.26,0.00,1014.17,1.65,0.00,240,0.1
1576568957,84.17,985.26,0.00,1014.18,1.83,0.00,240,0.1
1576569017,84.08,985.28,0.00,1014.19,1.66,0.00,240,0.1
1576569077,84.43,985.31,0.00,1014.22,1.70,0.00,240,0.1
1576569137,85.38,985.19,0.00,1014.11,1.72,0.00,240,0.1
1576569197,85.19,985.16,0.00,1014.08,1.88,0.00,240,0.1
1576569257,85.83,985.12,0.00,1014.04,1.60,0.00,240,0.1
1576569317,86.26,985.06,0.00,1013.98,1.46,0.00,240,0.1
1576569377,85.96,985.09,0.00,1014.00,1.75,0.00,240,0.1
1576569437,85.62,985.09,0.00,1014.00,1.78,0.00,240,0.1
1576569498,85.87,985.05,0.00,1013.96,1.72,0.00,240,0.1
1576569558,86.14,985.08,0.00,1013.99,1.68,0.00,240,0.1
1576569618,86.13,985.12,0.00,1014.03,1.67,0.00,240,0.1
1576569678,86.36,985.07,0.00,1013.98,1.69,0.00,240,0.1
1576569738,86.34,985.13,0.00,1014.05,1.75,0.00,240,0.1
1576569798,85.92,985.13,0.00,1014.04,1.70,0.00,240,0.1
1576569858,86.23,985.12,0.00,1014.04,1.65,0.00,240,0.1
1576569918,86.07,985.10,0.00,1014.01,1.67,0.00,240,0.1
1576569978,85.72,985.11,0.00,1014.02,1.74,0.00,240,0.1
1576570038,85.53,985.07,0.00,1013.98,1.81,0.00,240,0.1
1576570099,85.61,985.07,0.00,1013.99,1.80,0.00,240,0.1
1576570159,85.89,985.07,0.00,1013.98,1.61,0.00,240,0.1
1576570219,86.61,985.09,0.00,1014.01,1.52,0.00,240,0.1
1576570279,86.40,985.12,0.00,1014.04,1.65,0.00,240,0.1
1576570339,86.34,985.13,0.00,1014.04,1.80,0.00,240,0.1
1576570399,85.53,985.11,0.00,1014.03,1.97,0.00,240,0.1
1576570459,85.25,985.07,0.00,1013.98,1.94,0.00,240,0.1
1576570519,86.23,985.10,0.00,1014.02,1.82,0.00,240,0.1
1576570579,86.15,985.07,0.00,1013.99,2.08,0.00,240,0.1
1576570639,85.06,985.16,0.00,1014.07,2.16,0.00,240,0.1
1576570699,85.63,985.19,0.00,1014.11,2.25,0.00,240,0.1
1576570759,85.47,985.21,0.00,1014.12,2.28,0.00,240,0.1
1576570819,85.78,985.27,0.00,1014.19,2.28,0.00,240,0.1
1576570880,85.38,985.26,0.00,1014.18,2.37,0.00,240,0.1
1576570940,85.32,985.27,0.00,1014.19,2.39,0.00,240,0.1
1576571000,85.59,985.29,0.00,1014.21,2.35,0.00,240,0.1
1576571060,84.82,985.27,0.00,1014.19,2.51,0.00,240,0.1
1576571120,84.50,985.27,0.00,1014.19,2.61,0.00,240,0.1
1576571180,85.45,985.32,0.00,1014.23,2.56,0.00,240,0.1
1576571240,84.92,985.31,0.00,1014.23,2.58,0.00,240,0.1
1576571300,84.31,985.31,0.00,1014.23,2.81,0.00,240,0.1
1576571360,84.97,985.33,0.00,1014.24,2.67,0.00,240,0.1
1576571420,87.04,985.34,0.00,1014.25,2.47,0.00,240,0.1
1576571480,86.55,985.33,0.00,1014.25,2.54,0.00,240,0.1
1576571540,86.51,985.37,0.00,1014.28,2.53,0.00,240,0.1
1576571600,85.53,985.34,0.00,1014.26,2.75,0.00,240,0.1
1576571660,85.45,985.35,0.00,1014.26,2.68,0.00,240,0.1
1576571720,85.52,985.36,0.00,1014.28,2.78,0.00,240,0.1
1576571780,85.39,985.37,0.00,1014.29,2.80,0.00,240,0.1
1576571841,84.93,985.35,0.00,1014.26,2.96,0.00,240,0.1
1576571901,84.83,985.36,0.00,1014.28,3.01,0.00,240,0.1
1576571961,84.02,985.31,0.00,1014.22,3.30,0.00,240,0.1
1576572021,83.86,985.32,0.00,1014.23,3.30,0.00,240,0.1
1576572081,85.07,985.30,0.00,1014.21,3.23,0.00,240,0.1
1576572141,84.79,985.26,0.00,1014.17,3.37,0.00,240,0.1
1576572201,85.61,985.20,0.00,1014.11,3.28,0.00,240,0.1
1576572262,85.43,985.16,0.00,1014.08,3.17,0.00,240,0.1
1576572322,85.80,985.12,0.00,1014.04,3.09,0.00,240,0.1
1576572382,85.75,985.06,0.00,1013.98,2.99,0.00,240,0.1
1576572442,85.65,985.03,0.00,1013.95,3.10,0.00,240,0.1
1576572502,85.35,985.03,0.00,1013.95,3.23,0.00,240,0.1
1576572562,85.08,984.99,0.00,1013.91,3.34,0.00,240,0.1
1576572622,85.03,985.09,0.00,1014.00,3.38,0.00,240,0.1
1576572683,84.57,985.18,0.00,1014.10,3.42,0.00,240,0.1
1576572743,84.45,985.25,0.00,1014.16,3.53,0.00,240,0.1
1576572803,83.59,985.30,0.00,1014.22,3.66,0.00,240,0.1
1576572863,84.92,985.39,0.00,1014.30,3.39,0.00,240,0.1
1576572923,85.15,985.43,0.00,1014.35,3.04,0.00,240,0.1
1576572983,85.72,985.51,0.00,1014.42,2.76,0.00,240,0.1
1576573043,86.49,985.62,0.00,1014.54,2.72,0.00,240,0.1
1576573103,86.62,985.67,0.00,1014.59,2.67,0.00,240,0.1
1576573163,86.50,985.71,0.00,1014.63,2.61,0.00,240,0.1
1576573223,86.67,985.66,0.00,1014.57,2.59,0.00,240,0.1
1576573284,86.29,985.61,0.00,1014.52,2.80,0.00,240,0.1
1576573344,86.21,985.61,0.00,1014.53,2.96,0.00,240,0.1
1576573404,86.11,985.48,0.00,1014.39,3.05,0.00,240,0.1
1576573464,84.82,985.43,0.00,1014.35,3.18,0.00,240,0.1
1576573524,84.79,985.37,0.00,1014.28,3.05,0.00,240,0.1
1576573584,85.20,985.29,0.00,1014.21,3.10,0.00,240,0.1
1576573645,84.37,985.30,0.00,1014.22,3.35,0.00,240,0.1
1576573705,83.77,985.29,0.00,1014.20,3.46,0.00,240,0.1
1576573765,83.81,985.29,0.00,1014.21,3.43,0.00,240,0.1
1576573825,83.66,985.35,0.00,1014.27,3.37,0.00,240,0.1
1576573885,83.65,985.32,0.00,1014.23,3.44,0.00,240,0.1
1576573945,83.88,985.36,0.00,1014.27,3.45,0.00,240,0.1
1576574005,83.67,985.35,0.00,1014.27,3.41,0.00,240,0.1
1576574065,83.49,985.35,0.00,1014.27,3.43,0.00,240,0.1
1576574125,83.50,985.38,0.00,1014.29,3.56,0.00,240,0.1
1576574185,83.12,985.42,0.00,1014.34,3.57,0.00,240,0.1
1576574245,83.29,985.36,0.00,1014.28,3.58,0.00,240,0.1
1576574305,83.76,985.40,0.00,1014.31,3.39,0.00,240,0.1
1576574365,84.30,985.34,0.00,1014.25,3.37,0.00,240,0.1
1576574425,84.72,985.25,0.00,1014.17,3.20,0.00,240,0.1
1576574486,84.27,985.18,0.00,1014.10,3.36,0.00,240,0.1
1576574546,83.21,985.18,0.00,1014.10,3.63,0.00,240,0.1
1576574606,82.54,985.23,0.00,1014.15,3.85,0.00,240,0.1
1576574666,82.79,985.24,0.00,1014.15,3.81,0.00,240,0.1
1576574726,83.07,985.26,0.00,1014.18,3.73,0.00,240,0.1
1576574786,82.50,985.33,0.00,1014.24,3.80,0.00,240,0.1
1576574846,82.86,985.33,0.00,1014.25,3.78,0.00,240,0.1
1576574906,82.86,985.28,0.00,1014.20,3.68,0.00,240,0.1
1576574966,82.30,985.25,0.00,1014.17,3.82,0.00,240,0.1
1576575026,82.18,985.28,0.00,1014.19,3.90,0.00,240,0.1
1576575086,82.03,985.30,0.00,1014.22,3.86,0.00,240,0.1
1576575146,82.35,985.30,0.00,1014.22,3.73,0.00,240,0.1
1576575206,81.91,985.28,0.00,1014.20,3.82,0.00,240,0.1
1576575267,82.66,985.34,0.00,1014.25,3.75,0.00,240,0.1
1576575327,83.26,985.31,0.00,1014.22,3.78,0.00,240,0.1
1576575387,82.52,985.30,0.00,1014.22,3.89,0.00,240,0.1
1576575447,83.14,985.31,0.00,1014.23,3.87,0.00,240,0.1
1576575507,82.52,985.28,0.00,1014.20,4.06,0.00,240,0.1
1576575567,82.73,985.31,0.00,1014.22,3.99,0.00,240,0.1
1576575627,82.43,985.33,0.00,1014.24,3.99,0.00,240,0.1
1576575687,83.12,985.40,0.00,1014.31,3.95,0.00,240,0.1
1576575748,83.32,985.42,0.00,1014.34,3.84,0.00,240,0.1
1576575808,82.79,985.37,0.00,1014.29,4.08,0.00,240,0.1
1576575868,82.15,985.33,0.00,1014.24,4.02,0.00,240,0.1
1576575928,82.32,985.30,0.00,1014.21,4.16,0.00,240,0.1
1576575988,81.88,985.29,0.00,1014.21,4.29,0.00,240,0.1
1576576048,81.82,985.30,0.00,1014.22,4.38,0.00,240,0.1
1576576108,82.16,985.29,0.00,1014.20,4.36,0.00,240,0.1
1576576168,82.63,985.30,0.00,1014.22,4.32,0.00,240,0.1
1576576228,82.63,985.24,0.00,1014.16,4.41,0.00,240,0.1
1576576288,82.45,985.26,0.00,1014.17,4.52,0.00,240,0.1
1576576348,81.92,985.21,0.00,1014.12,4.66,0.00,240,0.1
1576576408,82.21,985.15,0.00,1014.07,4.63,0.00,240,0.1
1576576469,82.01,985.07,0.00,1013.98,4.72,0.00,240,0.1
1576576529,81.84,985.01,0.00,1013.93,4.75,0.00,240,0.1
1576576589,81.78,985.04,0.00,1013.95,4.83,0.00,240,0.1
1576576649,81.14,985.02,0.00,1013.93,4.93,0.00,240,0.1
1576576709,81.83,985.02,0.00,1013.93,4.86,0.00,240,0.1
1576576769,81.46,984.97,0.00,1013.89,4.96,0.00,240,0.1
1576576829,80.94,985.03,0.00,1013.95,5.06,0.00,240,0.1
1576576889,81.82,985.04,0.00,1013.95,5.03,0.00,240,0.1
1576576949,81.85,985.03,0.00,1013.94,4.98,0.00,240,0.1
1576577009,81.71,985.06,0.00,1013.97,5.03,0.00,240,0.1
1576577069,81.77,985.06,0.00,1013.97,5.09,0.00,240,0.1
1576577129,82.05,985.09,0.00,1014.01,5.12,0.00,240,0.1
1576577190,82.85,985.14,0.00,1014.06,5.04,0.00,240,0.1
1576577250,82.60,985.09,0.00,1014.01,5.08,0.00,240,0.1
1576577310,82.08,985.04,0.00,1013.95,5.06,0.00,240,0.1
1576577370,82.76,985.06,0.00,1013.98,5.01,0.00,240,0.1
1576577430,82.62,985.01,0.00,1013.92,5.05,0.00,240,0.1
1576577490,82.63,984.99,0.00,1013.91,5.03,0.00,240,0.1
1576577550,82.74,985.02,0.00,1013.93,5.07,0.00,240,0.1
1576577610,81.77,984.96,0.00,1013.87,5.28,0.00,240,0.1
1576577670,82.66,984.91,0.00,1013.83,5.26,0.00,240,0.1
1576577730,82.13,984.88,0.00,1013.80,5.27,0.00,240,0.1
1576577790,81.71,984.85,0.00,1013.77,5.34,0.00,240,0.1
1576577850,82.38,984.86,0.00,1013.78,5.34,0.00,240,0.1
1576577910,82.18,984.80,0.00,1013.71,5.28,0.00,240,0.1
1576577971,82.84,984.80,0.00,1013.71,5.32,0.00,240,0.1
1576578031,82.70,984.72,0.00,1013.64,5.28,0.00,240,0.1
1576578091,83.29,984.69,0.00,1013.60,5.28,0.00,240,0.1
1576578151,83.35,984.67,0.00,1013.58,5.30,0.00,240,0.1
1576578211,82.31,984.62,0.00,1013.54,5.35,0.00,240,0.1
1576578271,82.43,984.64,0.00,1013.56,5.35,0.00,240,0.1
1576578331,82.33,984.64,0.00,1013.56,5.27,0.00,240,0.1
1576578391,82.35,984.64,0.00,1013.55,5.35,0.00,240,0.1
1576578451,82.43,984.53,0.00,1013.45,5.35,0.00,240,0.1
1576578511,82.24,984.55,0.00,1013.46,5.40,0.00,240,0.1
1576578571,82.93,984.54,0.00,1013.45,5.36,0.00,240,0.1
1576578631,83.38,984.55,0.00,1013.47,5.48,0.00,240,0.1
1576578691,82.65,984.52,0.00,1013.44,5.54,0.00,240,0.1
1576578751,82.50,984.54,0.00,1013.45,5.59,0.00,240,0.1
1576578812,82.97,984.55,0.00,1013.46,5.58,0.00,240,0.1
1576578872,83.18,984.55,0.00,1013.46,5.57,0.00,240,0.1
1576578932,83.06,984.55,0.00,1013.47,5.61,0.00,240,0.1
1576578992,83.31,984.59,0.00,1013.51,5.56,0.00,240,0.1
1576579052,83.28,984.60,0.00,1013.51,5.45,0.00,240,0.1
1576579112,83.62,984.64,0.00,1013.55,5.07,0.00,240,0.1
1576579172,84.14,984.63,0.00,1013.54,4.94,0.00,240,0.1
1576579232,83.64,984.61,0.00,1013.53,5.15,0.00,240,0.1
1576579292,83.60,984.63,0.00,1013.54,5.07,0.00,240,0.1
1576579352,83.53,984.62,0.00,1013.54,5.13,0.00,240,0.1
1576579413,83.61,984.64,0.00,1013.55,5.15,0.00,240,0.1
1576579473,84.02,984.66,0.00,1013.58,5.19,0.00,240,0.1
1576579533,83.27,984.66,0.00,1013.57,5.23,0.00,240,0.1
1576579593,82.87,984.68,0.00,1013.59,5.19,0.00,240,0.1
1576579653,82.50,984.65,0.00,1013.57,5.25,0.00,240,0.1
1576579713,82.26,984.61,0.00,1013.53,5.19,0.00,240,0.1
1576579773,82.38,984.65,0.00,1013.56,5.26,0.00,240,0.1
1576579833,81.62,984.58,0.00,1013.50,5.22,0.00,240,0.1
1576579893,81.69,984.59,0.00,1013.51,5.29,0.00,240,0.1
1576579954,81.69,984.58,0.00,1013.49,5.23,0.00,240,0.1
1576580014,81.85,984.54,0.00,1013.46,5.16,0.00,240,0.1
1576580074,82.45,984.60,0.00,1013.51,5.16,0.00,240,0.1
1576580134,82.35,984.52,0.00,1013.44,5.09,0.00,240,0.1
1576580194,82.56,984.48,0.00,1013.40,5.12,0.00,240,0.1
1576580254,82.42,984.48,0.00,1013.40,5.14,0.00,240,0.1
1576580314,81.96,984.41,0.00,1013.33,5.25,0.00,240,0.1
1576580374,81.54,984.46,0.00,1013.37,5.31,0.00,240,0.1
1576580435,81.74,984.42,0.00,1013.33,5.44,0.00,240,0.1
1576580495,81.15,984.41,0.00,1013.33,5.51,0.00,240,0.1
1576580555,81.27,984.46,0.00,1013.37,5.52,0.00,240,0.1
1576580615,81.07,984.38,0.00,1013.29,5.57,0.00,240,0.1
1576580675,81.11,984.46,0.00,1013.38,5.51,0.00,240,0.1
1576580735,81.14,984.47,0.00,1013.39,5.56,0.00,240,0.1
1576580795,81.72,984.51,0.00,1013.42,5.31,0.00,240,0.1
1576580856,82.29,984.54,0.00,1013.45,5.21,0.00,240,0.1
1576580916,82.31,984.54,0.00,1013.45,5.20,0.00,240,0.1
1576580976,81.94,984.51,0.00,1013.43,5.37,0.00,240,0.1
1576581036,81.87,984.49,0.00,1013.41,5.47,0.00,240,0.1
1576581096,81.29,984.50,0.00,1013.41,5.50,0.00,240,0.1
1576581156,80.84,984.46,0.00,1013.38,5.53,0.00,240,0.1
1576581216,81.18,984.42,0.00,1013.34,5.57,0.00,240,0.1
1576581276,80.92,984.41,0.00,1013.33,5.67,0.00,240,0.1
1576581337,80.80,984.39,0.00,1013.31,5.61,0.00,240,0.1
1576581397,81.22,984.43,0.00,1013.34,5.64,0.00,240,0.1
1576581457,81.43,984.48,0.00,1013.39,5.57,0.00,240,0.1
1576581517,81.52,984.52,0.00,1013.43,5.53,0.00,240,0.1
1576581577,81.56,984.49,0.00,1013.41,5.50,0.00,240,0.1
1576581638,81.84,984.51,0.00,1013.42,5.32,0.00,240,0.1
1576581698,82.24,984.49,0.00,1013.41,5.37,0.00,240,0.1
1576581758,81.51,984.43,0.00,1013.35,5.33,0.00,240,0.1
1576581818,82.51,984.47,0.00,1013.39,5.21,0.00,240,0.1
1576581878,82.33,984.45,0.00,1013.37,5.24,0.00,240,0.1
1576581938,82.23,984.46,0.00,1013.38,5.28,0.00,240,0.1
1576581998,81.92,984.43,0.00,1013.34,5.35,0.00,240,0.1
1576582058,82.00,984.41,0.00,1013.32,5.31,0.00,240,0.1
1576582118,81.61,984.41,0.00,1013.33,5.36,0.00,240,0.1
1576582179,82.28,984.42,0.00,1013.33,5.40,0.00,240,0.1
1576582239,82.18,984.41,0.00,1013.33,5.46,0.00,240,0.1
1576582299,81.44,984.43,0.00,1013.35,5.49,0.00,240,0.1
1576582359,81.65,984.39,0.00,1013.31,5.57,0.00,240,0.1
1576582419,81.65,984.41,0.00,1013.33,5.57,0.00,240,0.1
1576582479,82.29,984.45,0.00,1013.36,5.56,0.00,240,0.1
1576582539,81.96,984.39,0.00,1013.30,5.41,0.00,240,0.1
1576582599,82.43,984.34,0.00,1013.26,5.50,0.00,240,0.1
1576582659,81.78,984.37,0.00,1013.28,5.64,0.00,240,0.1
1576582719,81.65,984.26,0.00,1013.18,5.58,0.00,240,0.1
1576582779,81.81,984.34,0.00,1013.26,5.63,0.00,240,0.1
1576582839,81.37,984.39,0.00,1013.30,5.79,0.00,240,0.1
1576582899,82.04,984.36,0.00,1013.28,5.75,0.00,240,0.1
1576582960,82.02,984.39,0.00,1013.30,5.74,0.00,240,0.1
1576583020,81.91,984.34,0.00,1013.26,5.79,0.00,240,0.1
1576583080,81.53,984.36,0.00,1013.28,5.84,0.00,240,0.1
1576583140,82.30,984.26,0.00,1013.17,5.80,0.00,240,0.1
1576583200,81.68,984.27,0.00,1013.19,5.80,0.00,240,0.1
1576583260,81.25,984.17,0.00,1013.09,5.84,0.00,240,0.1
1576583320,81.61,984.17,0.00,1013.09,5.92,0.00,240,0.1
1576583380,81.50,984.13,0.00,1013.05,5.93,0.00,240,0.1
1576583440,81.12,984.12,0.00,1013.04,6.00,0.00,240,0.1
1576583500,81.71,984.10,0.00,1013.02,5.94,0.00,240,0.1
1576583560,81.94,984.09,0.00,1013.00,5.90,0.00,240,0.1
1576583620,82.19,984.10,0.00,1013.01,5.91,0.00,240,0.1
1576583680,81.98,984.09,0.00,1013.01,5.88,0.00,240,0.1
1576583740,81.75,984.09,0.00,1013.01,5.88,0.00,240,0.1
1576583800,81.47,984.05,0.00,1012.96,5.81,0.00,240,0.1
1576583860,81.20,984.05,0.00,1012.96,5.89,0.00,240,0.1
1576583920,80.40,984.04,0.00,1012.95,5.93,0.00,240,0.1
1576583980,80.42,984.06,0.00,1012.97,6.00,0.00,240,0.1
1576584041,80.39,983.99,0.00,1012.91,6.03,0.00,240,0.1
1576584101,80.14,984.04,0.00,1012.96,6.15,0.00,240,0.1
1576584161,80.55,984.04,0.00,1012.95,6.11,0.00,240,0.1
1576584221,80.42,984.06,0.00,1012.98,6.08,0.00,240,0.1
1576584281,80.46,984.06,0.00,1012.97,6.11,0.00,240,0.1
1576584341,79.81,984.01,0.00,1012.93,6.23,0.00,240,0.1
1576584401,80.30,984.03,0.00,1012.94,6.28,0.00,240,0.1
1576584461,80.50,983.95,0.00,1012.86,6.23,0.00,240,0.1
1576584521,80.68,983.95,0.00,1012.86,6.25,0.00,240,0.1
1576584581,80.78,983.97,0.00,1012.88,6.28,0.00,240,0.1
1576584642,80.71,983.96,0.00,1012.88,6.36,0.00,240,0.1
1576584702,81.23,983.94,0.00,1012.85,6.29,0.00,240,0.1
1576584762,80.98,983.94,0.00,1012.85,6.25,0.00,240,0.1
1576584822,81.46,983.93,0.00,1012.85,6.22,0.00,240,0.1
1576584882,81.43,983.98,0.00,1012.90,6.27,0.00,240,0.1
1576584942,80.52,983.97,0.00,1012.88,6.43,0.00,240,0.1
1576585002,80.20,983.97,0.00,1012.88,6.51,0.00,240,0.1
1576585062,80.63,983.98,0.00,1012.89,6.50,0.00,240,0.1
1576585122,80.25,983.98,0.00,1012.90,6.55,0.00,240,0.1
1576585182,79.87,984.03,0.00,1012.95,6.67,0.00,240,0.1
1576585242,79.61,984.08,0.00,1013.00,6.67,0.00,240,0.1
1576585302,80.36,984.09,0.00,1013.01,6.42,0.00,240,0.1
1576585362,80.77,984.11,0.00,1013.03,6.13,0.00,240,0.1
1576585423,81.49,984.12,0.00,1013.04,5.95,0.00,240,0.1
1576585483,81.18,984.14,0.00,1013.05,5.88,0.00,240,0.1
1576585543,81.40,984.13,0.00,1013.04,5.78,0.00,240,0.1
1576585603,81.17,984.11,0.00,1013.02,5.85,0.00,240,0.1
1576585663,81.31,984.08,0.00,1012.99,5.86,0.00,240,0.1
1576585723,81.04,984.07,0.00,1012.99,5.89,0.00,240,0.1
1576585783,81.01,984.08,0.00,1013.00,5.91,0.00,240,0.1
1576585843,80.51,984.05,0.00,1012.96,6.00,0.00,240,0.1
1576585904,79.92,983.99,0.00,1012.91,6.11,0.00,240,0.1
1576585964,79.94,983.98,0.00,1012.89,6.22,0.00,240,0.1
1576586024,79.41,983.97,0.00,1012.89,6.31,0.00,240,0.1
1576586084,79.21,983.97,0.00,1012.89,6.29,0.00,240,0.1
1576586144,79.60,983.95,0.00,1012.86,6.27,0.00,240,0.1
1576586204,79.09,983.96,0.00,1012.87,6.25,0.00,240,0.1
1576586264,79.88,984.03,0.00,1012.94,6.10,0.00,240,0.1
1576586324,79.27,983.99,0.00,1012.91,6.08,0.00,240,0.1
1576586384,79.93,983.98,0.00,1012.90,6.02,0.00,240,0.1
1576586445,79.94,984.00,0.00,1012.92,6.02,0.00,240,0.1
1576586505,80.08,983.99,0.00,1012.91,5.98,0.00,240,0.1
1576586565,80.42,984.02,0.00,1012.94,5.98,0.00,240,0.1
1576586625,80.67,984.01,0.00,1012.92,5.91,0.00,240,0.1
1576586685,80.89,983.95,0.00,1012.86,5.85,0.00,240,0.1
1576586745,80.70,983.96,0.00,1012.87,5.88,0.00,240,0.1
1576586805,80.56,983.97,0.00,1012.89,5.86,0.00,240,0.1
1576586865,80.80,983.97,0.00,1012.88,5.83,0.00,240,0.1
1576586925,80.17,984.02,0.00,1012.94,5.90,0.00,240,0.1
1576586985,80.55,984.01,0.00,1012.93,5.85,0.00,240,0.1
1576587045,80.35,983.98,0.00,1012.90,5.85,0.00,240,0.1
1576587105,80.47,984.01,0.00,1012.93,5.78,0.00,240,0.1
1576587165,80.38,984.00,0.00,1012.91,5.79,0.00,240,0.1
1576587226,80.44,983.99,0.00,1012.90,5.80,0.00,240,0.1
1576587286,80.01,984.01,0.00,1012.93,5.85,0.00,240,0.1
1576587346,80.34,983.98,0.00,1012.89,5.88,0.00,240,0.1
1576587406,79.93,983.94,0.00,1012.86,5.91,0.00,240,0.1
1576587466,79.77,983.98,0.00,1012.89,6.01,0.00,240,0.1
1576587526,79.81,983.99,0.00,1012.91,5.97,0.00,240,0.1
1576587586,79.71,983.98,0.00,1012.89,5.97,0.00,240,0.1
1576587646,79.77,984.03,0.00,1012.94,5.99,0.00,240,0.1
1576587706,80.41,984.03,0.00,1012.95,5.88,0.00,240,0.1
1576587766,80.69,984.06,0.00,1012.98,5.83,0.00,240,0.1
1576587826,80.59,984.09,0.00,1013.01,5.82,0.00,240,0.1
1576587887,80.75,984.13,0.00,1013.05,5.74,0.00,240,0.1
1576587947,80.79,984.14,0.00,1013.06,5.75,0.00,240,0.1
1576588007,80.97,984.15,0.00,1013.07,5.72,0.00,240,0.1
1576588067,80.72,984.16,0.00,1013.07,5.75,0.00,240,0.1
1576588127,80.77,984.18,0.00,1013.09,5.80,0.00,240,0.1
1576588187,80.63,984.11,0.00,1013.03,5.88,0.00,240,0.1
1576588247,80.24,984.15,0.00,1013.07,5.96,0.00,240,0.1
1576588307,80.06,984.14,0.00,1013.06,6.03,0.00,240,0.1
1576588367,79.64,984.16,0.00,1013.07,6.09,0.00,240,0.1
1576588427,79.77,984.16,0.00,1013.08,6.18,0.00,240,0.1
1576588488,79.84,984.17,0.00,1013.08,6.13,0.00,240,0.1
1576588548,80.88,984.23,0.00,1013.14,5.89,0.00,240,0.1
1576588608,81.40,984.30,0.00,1013.22,5.79,0.00,240,0.1
1576588668,81.13,984.29,0.00,1013.21,5.91,0.00,240,0.1
1576588728,80.89,984.29,0.00,1013.21,6.00,0.00,240,0.1
1576588788,80.95,984.37,0.00,1013.28,5.89,0.00,240,0.1
1576588848,81.41,984.33,0.00,1013.25,5.71,0.00,240,0.1
1576588908,81.42,984.35,0.00,1013.26,5.68,0.00,240,0.1
1576588968,81.36,984.35,0.00,1013.27,5.83,0.00,240,0.1
1576589028,81.01,984.36,0.00,1013.28,5.92,0.00,240,0.1
1576589088,81.06,984.35,0.00,1013.27,5.94,0.00,240,0.1
1576589149,81.36,984.36,0.00,1013.27,5.91,0.00,240,0.1
1576589209,81.01,984.36,0.00,1013.27,5.88,0.00,240,0.1
1576589269,81.50,984.34,0.00,1013.25,5.80,0.00,240,0.1
1576589329,81.31,984.33,0.00,1013.24,5.81,0.00,240,0.1
1576589389,81.42,984.38,0.00,1013.29,5.86,0.00,240,0.1
1576589450,81.42,984.33,0.00,1013.24,5.81,0.00,240,0.1
1576589510,81.98,984.37,0.00,1013.29,5.78,0.00,240,0.1
1576589570,81.77,984.39,0.00,1013.30,5.73,0.00,240,0.1
1576589630,81.61,984.40,0.00,1013.31,5.79,0.00,240,0.1
1576589690,81.57,984.44,0.00,1013.35,5.65,0.00,240,0.1
1576589750,81.75,984.43,0.00,1013.35,5.72,0.00,240,0.1
1576589810,81.92,984.47,0.00,1013.39,5.62,0.00,240,0.1
1576589870,81.64,984.46,0.00,1013.38,5.68,0.00,240,0.1
1576589930,81.84,984.47,0.00,1013.39,5.68,0.00,240,0.1
1576589990,81.69,984.47,0.00,1013.38,5.63,0.00,240,0.1
1576590050,81.80,984.52,0.00,1013.43,5.64,0.00,240,0.1
1576590110,81.52,984.54,0.00,1013.45,5.70,0.00,240,0.1
1576590171,81.84,984.48,0.00,1013.40,5.68,0.00,240,0.1
1576590231,81.93,984.44,0.00,1013.35,5.71,0.00,240,0.1
1576590291,81.74,984.43,0.00,1013.35,5.73,0.00,240,0.1
1576590351,81.95,984.43,0.00,1013.34,5.55,0.00,240,0.1
1576590411,82.84,984.44,0.00,1013.35,5.41,0.00,240,0.1
1576590471,82.67,984.42,0.00,1013.33,5.39,0.00,240,0.1
1576590532,82.41,984.45,0.00,1013.36,5.50,0.00,240,0.1
1576590592,82.56,984.41,0.00,1013.33,5.43,0.00,240,0.1
1576590652,82.59,984.41,0.00,1013.32,5.44,0.00,240,0.1
1576590712,82.14,984.41,0.00,1013.32,5.58,0.00,240,0.1
1576590772,82.36,984.46,0.00,1013.38,5.46,0.00,240,0.1
1576590832,82.64,984.42,0.00,1013.34,5.31,0.00,240,0.1
1576590892,83.34,984.44,0.00,1013.35,5.13,0.00,240,0.1
1576590952,83.44,984.42,0.00,1013.34,5.19,0.00,240,0.1
1576591012,83.48,984.40,0.00,1013.31,5.19,0.00,240,0.1
1576591072,83.29,984.40,0.00,1013.32,5.21,0.00,240,0.1
1576591132,82.93,984.45,0.00,1013.36,5.32,0.00,240,0.1
1576591192,82.90,984.43,0.00,1013.35,5.12,0.00,240,0.1
1576591252,82.92,984.43,0.00,1013.35,5.27,0.00,240,0.1
1576591313,82.67,984.42,0.00,1013.34,5.37,0.00,240,0.1
1576591373,82.72,984.47,0.00,1013.38,5.31,0.00,240,0.1
1576591433,82.30,984.45,0.00,1013.37,5.33,0.00,240,0.1
1576591493,82.65,984.45,0.00,1013.36,5.39,0.00,240,0.1
1576591553,82.77,984.48,0.00,1013.40,5.27,0.00,240,0.1
1576591613,82.54,984.53,0.00,1013.44,5.32,0.00,240,0.1
1576591673,82.95,984.53,0.00,1013.45,5.10,0.00,240,0.1
1576591733,83.62,984.55,0.00,1013.47,5.04,0.00,240,0.1
1576591793,83.61,984.58,0.00,1013.49,4.94,0.00,240,0.1
1576591853,83.38,984.56,0.00,1013.47,5.11,0.00,240,0.1
1576591913,83.12,984.59,0.00,1013.51,5.14,0.00,240,0.1
1576591974,82.63,984.60,0.00,1013.52,5.06,0.00,240,0.1
1576592034,83.72,984.63,0.00,1013.55,4.92,0.00,240,0.1
1576592094,83.63,984.66,0.00,1013.57,4.94,0.00,240,0.1
1576592154,83.70,984.64,0.00,1013.55,5.06,0.00,240,0.1
1576592214,83.28,984.71,0.00,1013.63,4.95,0.00,240,0.1
1576592274,83.73,984.71,0.00,1013.62,4.96,0.00,240,0.1
1576592334,84.05,984.72,0.00,1013.63,4.92,0.00,240,0.1
1576592394,83.29,984.74,0.00,1013.66,5.13,0.00,240,0.1
1576592454,82.71,984.75,0.00,1013.67,5.15,0.00,240,0.1
1576592514,83.62,984.75,0.00,1013.66,5.00,0.00,240,0.1
1576592574,83.05,984.76,0.00,1013.68,5.05,0.00,240,0.1
1576592634,83.27,984.80,0.00,1013.72,4.95,0.00,240,0.1
1576592694,83.60,984.76,0.00,1013.68,4.86,0.00,240,0.1
1576592754,83.35,984.77,0.00,1013.69,4.92,0.00,240,0.1
1576592814,83.55,984.79,0.00,1013.70,4.92,0.00,240,0.1
1576592875,83.74,984.76,0.00,1013.68,4.73,0.00,240,0.1
1576592935,84.49,984.74,0.00,1013.66,4.69,0.00,240,0.1
1576592995,83.84,984.78,0.00,1013.70,4.76,0.00,240,0.1
1576593055,83.61,984.83,0.00,1013.75,4.84,0.00,240,0.1
1576593115,83.36,984.79,0.00,1013.70,5.01,0.00,240,0.1
1576593175,83.26,984.82,0.00,1013.74,4.99,0.00,240,0.1
1576593235,83.13,984.80,0.00,1013.71,5.03,0.00,240,0.1
1576593295,83.56,984.81,0.00,1013.73,4.96,0.00,240,0.1
1576593355,83.85,984.84,0.00,1013.75,4.90,0.00,240,0.1
1576593416,83.71,984.90,0.00,1013.82,4.78,0.00,240,0.1
1576593476,84.52,984.91,0.00,1013.83,4.71,0.00,240,0.1
1576593536,84.45,984.90,0.00,1013.82,4.62,0.00,240,0.1
1576593596,84.52,984.91,0.00,1013.83,4.76,0.00,240,0.1
1576593656,84.21,984.90,0.00,1013.82,4.69,0.00,240,0.1
1576593716,84.11,984.85,0.00,1013.77,4.71,0.00,240,0.1
1576593776,84.48,984.88,0.00,1013.80,5.04,0.00,240,0.1
1576593837,84.17,984.90,0.00,1013.82,4.65,0.00,240,0.1
1576593897,84.28,984.91,0.00,1013.82,4.57,0.00,240,0.1
1576593957,83.71,984.90,0.00,1013.82,4.62,0.00,240,0.1
1576594017,84.33,984.91,0.00,1013.82,4.60,0.00,240,0.1
1576594077,84.74,984.93,0.00,1013.84,4.71,0.00,240,0.1
1576594137,84.40,984.96,0.00,1013.87,4.69,0.00,240,0.1
1576594197,83.57,984.99,0.00,1013.91,4.88,0.00,240,0.1
1576594257,83.38,985.00,0.00,1013.92,4.93,0.00,240,0.1
1576594317,83.13,985.03,0.00,1013.94,4.92,0.00,240,0.1
1576594377,83.95,985.00,0.00,1013.92,4.77,0.00,240,0.1
1576594437,83.89,985.07,0.00,1013.98,4.85,0.00,240,0.1
1576594497,83.62,985.02,0.00,1013.94,4.89,0.00,240,0.1
1576594557,83.42,985.07,0.00,1013.99,4.91,0.00,240,0.1
1576594618,82.88,985.04,0.00,1013.96,4.85,0.00,240,0.1
1576594678,82.78,985.07,0.00,1013.98,4.90,0.00,240,0.1
1576594738,83.07,985.09,0.00,1014.01,4.75,0.00,240,0.1
1576594798,83.57,985.12,0.00,1014.03,4.66,0.00,240,0.1
1576594858,84.02,985.19,0.00,1014.11,4.61,0.00,240,0.1
1576594918,83.95,985.21,0.00,1014.13,4.64,0.00,240,0.1
1576594978,84.60,985.20,0.00,1014.11,4.78,0.00,240,0.1
1576595038,84.54,985.19,0.00,1014.10,5.08,0.00,240,0.1
1576595098,84.14,985.22,0.00,1014.14,5.23,0.00,240,0.1
1576595158,84.15,985.25,0.00,1014.17,5.02,0.00,240,0.1
1576595219,84.24,985.23,0.00,1014.14,5.06,0.00,240,0.1
1576595279,84.11,985.22,0.00,1014.13,5.15,0.00,240,0.1
1576595339,84.05,985.23,0.00,1014.15,5.22,0.00,240,0.1
1576595399,83.10,985.28,0.00,1014.20,4.91,0.00,240,0.1
1576595459,84.07,985.30,0.00,1014.22,4.74,0.00,240,0.1
1576595519,83.90,985.29,0.00,1014.20,4.79,0.00,240,0.1
1576595579,83.44,985.32,0.00,1014.23,4.61,0.00,240,0.1
1576595640,85.36,985.27,0.00,1014.19,4.24,0.00,240,0.1
1576595700,86.05,985.23,0.00,1014.15,4.51,0.00,240,0.1
1576595760,85.28,985.25,0.00,1014.16,4.74,0.00,240,0.1
1576595820,84.66,985.20,0.00,1014.12,4.85,0.00,240,0.1
1576595880,84.45,985.22,0.00,1014.13,4.61,0.00,240,0.1
1576595940,84.52,985.23,0.00,1014.15,4.66,0.00,240,0.1
1576596000,84.61,985.17,0.00,1014.09,4.74,0.00,240,0.1
1576596060,84.47,985.24,0.00,1014.16,4.77,0.00,240,0.1
1576596120,83.76,985.24,0.00,1014.16,4.72,0.00,240,0.1
1576596181,83.46,985.32,0.00,1014.24,4.54,0.00,240,0.1
1576596241,83.83,985.35,0.00,1014.26,4.62,0.00,240,0.1
1576596301,83.90,985.34,0.00,1014.26,4.63,0.00,240,0.1
1576596361,83.77,985.38,0.00,1014.30,4.82,0.00,240,0.1
1576596421,83.45,985.40,0.00,1014.32,4.73,0.00,240,0.1
1576596481,83.54,985.38,0.00,1014.30,4.74,0.00,240,0.1
1576596542,83.95,985.41,0.00,1014.33,4.67,0.00,240,0.1
1576596602,84.12,985.47,0.00,1014.38,4.84,0.00,240,0.1
1576596662,84.33,985.51,0.00,1014.42,4.66,0.00,240,0.1
1576596722,84.19,985.47,0.00,1014.38,4.53,0.00,240,0.1
1576596782,84.36,985.49,0.00,1014.41,4.68,0.00,240,0.1
1576596842,84.16,985.49,0.00,1014.41,4.60,0.00,240,0.1
1576596903,84.99,985.46,0.00,1014.38,4.50,0.00,240,0.1
1576596963,84.72,985.46,0.00,1014.38,4.59,0.00,240,0.1
1576597023,84.20,985.46,0.00,1014.38,4.60,0.00,240,0.1
1576597083,84.05,985.45,0.00,1014.36,4.61,0.00,240,0.1
1576597143,84.38,985.46,0.00,1014.37,4.58,0.00,240,0.1
1576597203,85.04,985.46,0.00,1014.38,4.57,0.00,240,0.1
1576597263,85.40,985.45,0.00,1014.37,4.37,0.00,240,0.1
1576597323,85.47,985.44,0.00,1014.35,4.34,0.00,240,0.1
1576597384,84.81,985.42,0.00,1014.33,4.33,0.00,240,0.1
1576597444,84.58,985.50,0.00,1014.42,4.25,0.00,240,0.1
1576597504,85.23,985.46,0.00,1014.37,4.32,0.00,240,0.1
1576597564,85.52,985.47,0.00,1014.39,4.28,0.00,240,0.1
1576597624,84.95,985.47,0.00,1014.38,4.54,0.00,240,0.1
1576597684,84.08,985.43,0.00,1014.35,4.54,0.00,240,0.1
1576597744,84.52,985.44,0.00,1014.36,4.53,0.00,240,0.1
1576597804,85.10,985.44,0.00,1014.36,4.26,0.00,240,0.1
1576597864,85.56,985.47,0.00,1014.39,4.29,0.00,240,0.1
1576597925,85.24,985.42,0.00,1014.34,4.44,0.00,240,0.1
1576597985,84.93,985.44,0.00,1014.35,4.26,0.00,240,0.1
1576598045,84.96,985.45,0.00,1014.37,4.30,0.00,240,0.1
1576598105,85.78,985.50,0.00,1014.41,4.43,0.00,240,0.1
1576598165,84.74,985.54,0.00,1014.46,4.60,0.00,240,0.1
1576598225,85.60,985.54,0.00,1014.45,4.63,0.00,240,0.1
1576598285,85.81,985.54,0.00,1014.45,4.93,0.00,240,0.1
1576598345,83.42,985.61,0.00,1014.53,4.60,0.00,240,0.1
1576598405,84.29,985.60,0.00,1014.52,4.46,0.00,240,0.1
1576598465,84.00,985.63,0.00,1014.55,4.51,0.00,240,0.1
1576598525,84.50,985.63,0.00,1014.55,4.62,0.00,240,0.1
1576598586,84.07,985.66,0.00,1014.57,4.49,0.00,240,0.1
1576598646,85.81,985.71,0.00,1014.63,4.43,0.00,240,0.1
1576598706,85.49,985.72,0.00,1014.64,4.59,0.00,240,0.1
1576598766,84.59,985.75,0.00,1014.67,4.53,0.00,240,0.1
1576598826,85.86,985.76,0.00,1014.67,4.71,0.00,240,0.1
1576598886,84.92,985.74,0.00,1014.66,4.30,0.00,240,0.1
1576598946,85.40,985.72,0.00,1014.64,4.25,0.00,240,0.1
1576599007,85.06,985.70,0.00,1014.62,4.35,0.00,240,0.1
1576599067,84.51,985.74,0.00,1014.66,4.24,0.00,240,0.1
1576599127,85.83,985.77,0.00,1014.68,3.95,0.00,240,0.1
1576599187,86.11,985.75,0.00,1014.67,4.13,0.00,240,0.1
1576599247,84.66,985.76,0.00,1014.68,4.22,0.00,240,0.1
1576599307,84.55,985.74,0.00,1014.66,4.25,0.00,240,0.1
1576599367,83.36,985.73,0.00,1014.65,4.02,0.00,240,0.1
1576599427,84.50,985.75,0.00,1014.67,3.98,0.00,240,0.1
1576599487,84.58,985.73,0.00,1014.65,3.55,0.00,240,0.1
1576599548,84.36,985.76,0.00,1014.68,3.58,0.00,240,0.1
1576599608,85.58,985.72,0.00,1014.63,3.58,0.00,240,0.1
1576599668,84.25,985.78,0.00,1014.69,3.80,0.00,240,0.1
1576599728,85.92,985.73,0.00,1014.64,3.69,0.00,240,0.1
1576599788,85.07,985.70,0.00,1014.62,3.85,0.00,240,0.1
1576599848,84.82,985.67,0.00,1014.58,3.94,0.00,240,0.1
1576599908,85.11,985.67,0.00,1014.59,3.87,0.00,240,0.1
1576599968,85.64,985.62,0.00,1014.53,3.70,0.00,240,0.1
1576600028,85.87,985.60,0.00,1014.51,3.86,0.00,240,0.1
1576600088,85.31,985.60,0.00,1014.51,3.85,0.00,240,0.1
1576600148,84.85,985.53,0.00,1014.45,3.76,0.00,240,0.1
1576600208,84.90,985.55,0.00,1014.47,3.84,0.00,240,0.1
1576600269,84.72,985.55,0.00,1014.47,4.13,0.00,240,0.1
1576600329,83.55,985.55,0.00,1014.46,4.16,0.00,240,0.1
1576600389,84.06,985.57,0.00,1014.48,4.02,0.00,240,0.1
1576600449,84.83,985.60,0.00,1014.52,4.05,0.00,240,0.1
1576600509,85.23,985.66,0.00,1014.58,4.04,0.00,240,0.1
1576600569,84.59,985.67,0.00,1014.58,3.81,0.00,240,0.1
1576600629,84.80,985.69,0.00,1014.61,3.85,0.00,240,0.1
1576600690,85.65,985.68,0.00,1014.59,3.75,0.00,240,0.1
1576600750,86.56,985.62,0.00,1014.54,3.93,0.00,240,0.1
1576600810,85.75,985.61,0.00,1014.53,4.06,0.00,240,0.1
1576600870,84.25,985.61,0.00,1014.53,3.85,0.00,240,0.1
1576600930,84.70,985.60,0.00,1014.52,3.99,0.00,240,0.1
1576600990,85.28,985.58,0.00,1014.49,4.09,0.00,240,0.1
1576601051,83.67,985.63,0.00,1014.55,4.21,0.00,240,0.1
1576601111,84.24,985.60,0.00,1014.51,4.06,0.00,240,0.1
1576601171,85.25,985.61,0.00,1014.53,4.09,0.00,240,0.1
1576601231,86.08,985.58,0.00,1014.50,4.22,0.00,240,0.1
1576601291,85.31,985.59,0.00,1014.51,4.22,0.00,240,0.1
1576601351,85.26,985.58,0.00,1014.50,4.07,0.00,240,0.1
1576601411,85.29,985.60,0.00,1014.52,3.89,0.00,240,0.1
1576601471,85.36,985.58,0.00,1014.50,3.91,0.00,240,0.1
1576601531,86.17,985.62,0.00,1014.54,4.05,0.00,240,0.1
1576601591,84.89,985.70,0.00,1014.62,3.83,0.00,240,0.1
1576601651,84.83,985.75,0.00,1014.67,3.74,0.00,240,0.1
1576601711,85.78,985.79,0.00,1014.71,3.67,0.00,240,0.1
1576601771,85.27,985.83,0.00,1014.75,3.80,0.00,240,0.1
1576601831,85.48,985.81,0.00,1014.72,3.74,0.00,240,0.1
1576601892,85.48,985.82,0.00,1014.73,3.85,0.00,240,0.1
1576601952,86.00,985.81,0.00,1014.72,3.94,0.00,240,0.1
1576602012,86.25,985.83,0.00,1014.74,4.04,0.00,240,0.1
1576602072,86.80,985.84,0.00,1014.76,4.29,0.00,240,0.1
1576602132,86.14,985.90,0.00,1014.81,4.54,0.00,240,0.1
1576602192,84.89,985.91,0.00,1014.83,4.40,0.00,240,0.1
1576602252,85.48,985.89,0.00,1014.80,3.96,0.00,240,0.1
1576602312,85.82,985.88,0.00,1014.79,3.84,0.00,240,0.1
1576602372,85.99,985.84,0.00,1014.75,3.69,0.00,240,0.1
1576602432,86.60,985.85,0.00,1014.77,3.64,0.00,240,0.1
1576602492,87.24,985.89,0.00,1014.80,3.64,0.00,240,0.1
1576602553,85.88,985.91,0.00,1014.83,3.67,0.00,240,0.1
1576602613,87.33,985.96,0.00,1014.87,3.64,0.00,240,0.1
1576602673,86.82,985.96,0.00,1014.87,3.89,0.00,240,0.1
1576602733,85.19,985.96,0.00,1014.88,4.00,0.00,240,0.1
1576602793,84.36,985.95,0.00,1014.87,3.72,0.00,240,0.1
1576602853,86.25,985.95,0.00,1014.86,3.70,0.00,240,0.1
1576602913,85.76,985.94,0.00,1014.85,3.82,0.00,240,0.1
1576602973,84.54,985.97,0.00,1014.89,3.81,0.00,240,0.1
1576603033,86.35,985.95,0.00,1014.86,3.65,0.00,240,0.1
1576603093,86.31,985.99,0.00,1014.90,3.56,0.00,240,0.1
1576603153,86.80,986.01,0.00,1014.92,3.64,0.00,240,0.1
1576603214,87.23,986.03,0.00,1014.94,3.70,0.00,240,0.1
1576603274,86.80,986.03,0.00,1014.94,3.82,0.00,240,0.1
1576603334,87.78,986.00,0.00,1014.92,3.86,0.00,240,0.1
1576603394,87.23,986.03,0.00,1014.95,3.97,0.00,240,0.1
1576603454,85.33,986.06,0.00,1014.97,3.79,0.00,240,0.1
1576603514,86.26,986.03,0.00,1014.95,3.79,0.00,240,0.1
1576603574,86.26,986.09,0.00,1015.00,3.90,0.00,240,0.1
1576603634,86.12,986.09,0.00,1015.00,3.96,0.00,240,0.1
1576603694,84.58,986.13,0.00,1015.04,3.64,0.00,240,0.1
1576603754,86.42,986.08,0.00,1015.00,3.43,0.00,240,0.1
1576603814,87.29,986.09,0.00,1015.01,3.54,0.00,240,0.1
1576603874,86.90,986.10,0.00,1015.02,3.47,0.00,240,0.1
1576603935,87.77,986.12,0.00,1015.04,3.55,0.00,240,0.1
1576603995,87.37,986.17,0.00,1015.09,3.65,0.00,240,0.1
1576604055,85.82,986.15,0.00,1015.07,3.72,0.00,240,0.1
1576604115,87.39,986.23,0.00,1015.14,3.58,0.00,240,0.1
1576604175,86.02,986.12,0.00,1015.04,3.42,0.00,240,0.1
1576604235,86.60,986.19,0.00,1015.11,3.54,0.00,240,0.1
1576604295,86.49,986.17,0.00,1015.09,3.68,0.00,240,0.1
1576604355,86.48,986.18,0.00,1015.09,3.66,0.00,240,0.1
1576604415,86.49,986.19,0.00,1015.11,3.60,0.00,240,0.1
1576604475,86.94,986.17,0.00,1015.09,3.65,0.00,240,0.1
1576604535,85.99,986.20,0.00,1015.11,3.61,0.00,240,0.1
1576604596,86.34,986.17,0.00,1015.09,3.80,0.00,240,0.1
1576604656,85.49,986.16,0.00,1015.08,3.91,0.00,240,0.1
1576604716,83.58,986.22,0.00,1015.14,3.69,0.00,240,0.1
1576604776,85.06,986.13,0.00,1015.05,3.59,0.00,240,0.1
1576604836,85.99,986.14,0.00,1015.06,3.84,0.00,240,0.1
1576604896,85.92,986.17,0.00,1015.08,3.43,0.00,240,0.1
1576604956,87.29,986.16,0.00,1015.08,3.49,0.00,240,0.1
1576605016,85.25,986.15,0.00,1015.07,3.37,0.00,240,0.1
1576605076,86.02,986.12,0.00,1015.04,3.56,0.00,240,0.1
1576605136,85.68,986.16,0.00,1015.08,3.69,0.00,240,0.1
1576605196,86.71,986.17,0.00,1015.08,3.59,0.00,240,0.1
1576605256,86.09,986.16,0.00,1015.07,3.76,0.00,240,0.1
1576605317,85.27,986.17,0.00,1015.09,3.78,0.00,240,0.1
1576605377,84.45,986.20,0.00,1015.11,3.79,0.00,240,0.1
1576605437,84.49,986.15,0.00,1015.06,3.64,0.00,240,0.1
1576605497,85.76,986.18,0.00,1015.09,3.48,0.00,240,0.1
1576605557,85.62,986.19,0.00,1015.11,3.36,0.00,240,0.1
1576605617,85.86,986.28,0.00,1015.19,3.32,0.00,240,0.1
1576605677,86.00,986.16,0.00,1015.08,3.25,0.00,240,0.1
1576605737,86.37,986.21,0.00,1015.12,3.22,0.00,240,0.1
1576605798,87.19,986.19,0.00,1015.11,3.55,0.00,240,0.1
1576605858,86.15,986.20,0.00,1015.11,3.48,0.00,240,0.1
1576605918,85.74,986.19,0.00,1015.10,3.45,0.00,240,0.1
1576605978,87.89,986.21,0.00,1015.13,3.57,0.00,240,0.1
1576606038,86.63,986.21,0.00,1015.12,3.62,0.00,240,0.1
1576606098,85.33,986.25,0.00,1015.16,3.67,0.00,240,0.1
1576606158,86.35,986.19,0.00,1015.10,3.67,0.00,240,0.1
1576606218,86.01,986.23,0.00,1015.14,3.70,0.00,240,0.1
1576606278,84.53,986.23,0.00,1015.14,3.58,0.00,240,0.1
1576606338,85.86,986.17,0.00,1015.09,3.63,0.00,240,0.1
1576606399,86.53,986.19,0.00,1015.11,3.47,0.00,240,0.1
1576606459,86.02,986.17,0.00,1015.08,3.26,0.00,240,0.1
1576606519,86.60,986.22,0.00,1015.14,3.04,0.00,240,0.1
1576606579,85.72,986.18,0.00,1015.10,3.26,0.00,240,0.1
1576606639,84.47,986.21,0.00,1015.12,3.32,0.00,240,0.1
1576606699,84.04,986.21,0.00,1015.13,3.17,0.00,240,0.1
1576606759,85.29,986.19,0.00,1015.11,3.25,0.00,240,0.1
1576606819,84.98,986.21,0.00,1015.13,3.44,0.00,240,0.1
1576606879,84.71,986.21,0.00,1015.13,3.47,0.00,240,0.1
1576606940,84.73,986.18,0.00,1015.09,3.43,0.00,240,0.1
1576607000,85.29,986.21,0.00,1015.12,3.33,0.00,240,0.1
1576607060,86.08,986.22,0.00,1015.14,3.00,0.00,240,0.1
1576607120,86.58,986.19,0.00,1015.11,2.68,0.00,240,0.1
1576607180,87.79,986.22,0.00,1015.13,2.69,0.00,240,0.1
1576607240,87.61,986.21,0.00,1015.13,2.96,0.00,240,0.1
1576607300,86.42,986.25,0.00,1015.17,3.02,0.00,240,0.1
1576607360,85.82,986.26,0.00,1015.17,2.91,0.00,240,0.1
1576607420,86.48,986.26,0.00,1015.17,2.97,0.00,240,0.1
1576607480,87.58,986.26,0.00,1015.18,2.97,0.00,240,0.1
1576607540,86.27,986.27,0.00,1015.19,2.82,0.00,240,0.1
1576607600,86.48,986.29,0.00,1015.21,2.80,0.00,240,0.1
1576607660,85.32,986.32,0.00,1015.24,2.96,0.00,240,0.1
1576607720,86.06,986.32,0.00,1015.24,3.25,0.00,240,0.1
1576607781,87.14,986.30,0.00,1015.22,3.43,0.00,240,0.1
1576607841,85.16,986.35,0.00,1015.27,3.37,0.00,240,0.1
1576607901,84.10,986.34,0.00,1015.26,2.88,0.00,240,0.1
1576607961,85.83,986.30,0.00,1015.22,3.11,0.00,240,0.1
1576608021,85.69,986.28,0.00,1015.19,2.80,0.00,240,0.1
1576608081,86.43,986.27,0.00,1015.18,2.79,0.00,240,0.1
1576608141,85.98,986.28,0.00,1015.20,2.77,0.00,240,0.1
1576608202,86.74,986.25,0.00,1015.16,3.02,0.00,240,0.1
1576608262,87.26,986.27,0.00,1015.19,3.10,0.00,240,0.1
1576608322,85.68,986.26,0.00,1015.17,3.09,0.00,240,0.1
1576608382,84.40,986.31,0.00,1015.22,2.68,0.00,240,0.1
1576608442,85.32,986.33,0.00,1015.24,2.60,0.00,240,0.1
1576608502,86.15,986.28,0.00,1015.20,2.64,0.00,240,0.1
1576608562,87.72,986.31,0.00,1015.22,2.64,0.00,240,0.1
1576608622,87.46,986.25,0.00,1015.17,2.95,0.00,240,0.1
1576608683,85.64,986.20,0.00,1015.11,2.82,0.00,240,0.1
1576608743,86.18,986.23,0.00,1015.15,2.74,0.00,240,0.1
1576608803,86.24,986.22,0.00,1015.14,2.67,0.00,240,0.1
1576608863,85.19,986.20,0.00,1015.11,2.78,0.00,240,0.1
1576608923,85.28,986.26,0.00,1015.18,2.91,0.00,240,0.1
1576608983,86.33,986.30,0.00,1015.21,2.87,0.00,240,0.1
1576609043,86.51,986.28,0.00,1015.20,2.75,0.00,240,0.1
1576609104,86.88,986.24,0.00,1015.15,2.88,0.00,240,0.1
1576609164,86.69,986.28,0.00,1015.20,2.93,0.00,240,0.1
1576609224,86.90,986.24,0.00,1015.16,3.01,0.00,240,0.1
1576609284,85.35,986.24,0.00,1015.16,2.78,0.00,240,0.1
1576609344,86.64,986.24,0.00,1015.15,2.84,0.00,240,0.1
1576609404,86.50,986.24,0.00,1015.16,2.98,0.00,240,0.1
1576609464,85.93,986.25,0.00,1015.16,3.00,0.00,240,0.1
1576609524,87.25,986.22,0.00,1015.14,3.02,0.00,240,0.1
1576609584,85.87,986.27,0.00,1015.18,3.02,0.00,240,0.1
1576609644,86.12,986.23,0.00,1015.15,3.19,0.00,240,0.1
1576609704,84.94,986.29,0.00,1015.20,3.09,0.00,240,0.1
1576609765,85.20,986.33,0.00,1015.24,3.09,0.00,240,0.1
1576609825,87.67,986.27,0.00,1015.19,2.62,0.00,240,0.1
1576609885,85.97,986.29,0.00,1015.20,2.91,0.00,240,0.1
1576609945,87.62,986.31,0.00,1015.22,2.90,0.00,240,0.1
1576610005,86.97,986.32,0.00,1015.23,2.87,0.00,240,0.1
1576610065,84.86,986.33,0.00,1015.24,2.85,0.00,240,0.1
1576610125,86.49,986.32,0.00,1015.23,2.88,0.00,240,0.1
1576610185,86.22,986.34,0.00,1015.26,2.79,0.00,240,0.1
1576610246,86.04,986.35,0.00,1015.26,2.91,0.00,240,0.1
1576610306,85.73,986.30,0.00,1015.21,2.79,0.00,240,0.1
1576610366,85.48,986.40,0.00,1015.31,2.92,0.00,240,0.1
1576610426,85.30,986.41,0.00,1015.33,2.68,0.00,240,0.1
1576610486,85.87,986.40,0.00,1015.32,2.71,0.00,240,0.1
1576610546,84.24,986.44,0.00,1015.35,2.61,0.00,240,0.1
1576610606,86.45,986.41,0.00,1015.32,2.80,0.00,240,0.1
1576610666,85.59,986.35,0.00,1015.27,2.81,0.00,240,0.1
1576610726,85.36,986.34,0.00,1015.26,2.89,0.00,240,0.1
1576610786,85.55,986.41,0.00,1015.32,2.78,0.00,240,0.1
1576610846,85.68,986.39,0.00,1015.31,2.98,0.00,240,0.1
1576610906,85.80,986.41,0.00,1015.33,3.14,0.00,240,0.1
1576610966,86.93,986.44,0.00,1015.36,2.96,0.00,240,0.1
1576611026,87.27,986.41,0.00,1015.33,3.00,0.00,240,0.1
1576611086,85.39,986.48,0.00,1015.40,2.86,0.00,240,0.1
1576611147,86.55,986.51,0.00,1015.42,2.76,0.00,240,0.1
1576611207,86.02,986.47,0.00,1015.38,2.91,0.00,240,0.1
1576611267,85.32,986.51,0.00,1015.42,2.72,0.00,240,0.1
1576611327,86.38,986.49,0.00,1015.41,2.67,0.00,240,0.1
1576611387,87.23,986.49,0.00,1015.40,2.96,0.00,240,0.1
1576611447,87.31,986.47,0.00,1015.39,3.21,0.00,240,0.1
1576611507,86.72,986.44,0.00,1015.36,3.02,0.00,240,0.1
1576611567,85.84,986.49,0.00,1015.41,2.76,0.00,240,0.1
1576611628,86.90,986.48,0.00,1015.39,2.83,0.00,240,0.1
1576611688,85.88,986.49,0.00,1015.41,2.74,0.00,240,0.1
1576611748,86.13,986.47,0.00,1015.39,2.83,0.00,240,0.1
1576611808,86.01,986.43,0.00,1015.34,2.94,0.00,240,0.1
1576611868,85.01,986.48,0.00,1015.40,2.94,0.00,240,0.1
1576611928,85.32,986.51,0.00,1015.43,2.64,0.00,240,0.1
1576611988,86.32,986.48,0.00,1015.40,2.53,0.00,240,0.1
1576612049,87.56,986.49,0.00,1015.40,2.51,0.00,240,0.1
1576612109,87.38,986.51,0.00,1015.42,2.55,0.00,240,0.1
1576612169,86.79,986.50,0.00,1015.42,2.78,0.00,240,0.1
1576612229,85.44,986.45,0.00,1015.37,2.88,0.00,240,0.1
1576612289,85.17,986.48,0.00,1015.39,2.71,0.00,240,0.1
1576612349,85.34,986.46,0.00,1015.38,2.71,0.00,240,0.1
1576612409,86.31,986.39,0.00,1015.30,2.79,0.00,240,0.1
1576612469,85.96,986.43,0.00,1015.34,2.94,0.00,240,0.1
1576612529,85.29,986.43,0.00,1015.35,2.83,0.00,240,0.1
1576612589,85.67,986.47,0.00,1015.39,2.48,0.00,240,0.1
1576612649,86.47,986.42,0.00,1015.34,2.63,0.00,240,0.1
1576612709,85.88,986.41,0.00,1015.33,2.77,0.00,240,0.1
1576612770,86.29,986.42,0.00,1015.34,2.52,0.00,240,0.1
1576612830,86.85,986.42,0.00,1015.34,2.53,0.00,240,0.1
1576612890,86.37,986.44,0.00,1015.35,2.74,0.00,240,0.1
1576612950,84.88,986.44,0.00,1015.36,2.61,0.00,240,0.1
1576613010,85.97,986.39,0.00,1015.31,2.49,0.00,240,0.1
1576613071,86.14,986.41,0.00,1015.33,2.68,0.00,240,0.1
1576613131,85.86,986.41,0.00,1015.33,2.73,0.00,240,0.1
1576613191,85.82,986.42,0.00,1015.34,2.83,0.00,240,0.1
1576613251,85.15,986.46,0.00,1015.38,2.61,0.00,240,0.1
1576613311,85.09,986.49,0.00,1015.41,2.61,0.00,240,0.1
1576613371,84.82,986.56,0.00,1015.47,2.36,0.00,240,0.1
1576613432,86.63,986.49,0.00,1015.41,2.56,0.00,240,0.1
1576613492,85.54,986.53,0.00,1015.44,2.46,0.00,240,0.1
1576613552,84.43,986.52,0.00,1015.44,2.37,0.00,240,0.1
1576613612,85.87,986.47,0.00,1015.39,2.55,0.00,240,0.1
1576613672,87.14,986.46,0.00,1015.38,2.51,0.00,240,0.1
1576613733,86.80,986.43,0.00,1015.34,2.34,0.00,240,0.1
1576613793,87.74,986.42,0.00,1015.33,2.64,0.00,240,0.1
1576613854,86.41,986.41,0.00,1015.33,2.61,0.00,240,0.1
1576613914,88.38,986.39,0.00,1015.31,2.67,0.00,240,0.1
1576613974,90.83,986.30,0.00,1015.22,3.97,0.00,240,0.1
1576614034,86.52,986.35,0.00,1015.27,3.41,0.00,240,0.1
1576614094,85.67,986.41,0.00,1015.33,2.97,0.00,240,0.1
1576614154,85.87,986.43,0.00,1015.35,2.91,0.00,240,0.1
1576614214,87.08,986.45,0.00,1015.36,2.64,0.00,240,0.1
1576614275,88.53,986.41,0.00,1015.32,2.85,0.00,240,0.1
1576614335,90.17,986.37,0.00,1015.28,3.28,0.00,240,0.1
1576614395,86.34,986.47,0.00,1015.38,2.69,0.00,240,0.1
1576614455,87.82,986.44,0.00,1015.35,2.76,0.00,240,0.1
1576614515,90.56,986.27,0.00,1015.19,3.38,0.00,240,0.1
1576614575,88.93,986.43,0.00,1015.35,3.95,0.00,240,0.1
1576614635,88.08,986.31,0.00,1015.23,3.43,0.00,240,0.1
1576614695,88.68,986.36,0.00,1015.27,3.70,0.00,240,0.1
1576614756,87.56,986.31,0.00,1015.23,3.60,0.00,240,0.1
1576614816,87.93,986.29,0.00,1015.20,3.59,0.00,240,0.1
1576614876,87.75,986.29,0.00,1015.21,3.42,0.00,240,0.1
1576614936,88.22,986.31,0.00,1015.23,3.31,0.00,240,0.1
1576614996,89.18,986.30,0.00,1015.21,3.68,0.00,240,0.1
1576615057,87.96,986.35,0.00,1015.27,3.34,0.00,240,0.1
1576615117,88.13,986.24,0.00,1015.16,3.30,0.00,240,0.1
1576615177,88.25,986.27,0.00,1015.19,3.26,0.00,240,0.1
1576615237,88.17,986.25,0.00,1015.16,3.16,0.00,240,0.1
1576615297,88.56,986.21,0.00,1015.12,3.20,0.00,240,0.1
1576615357,88.32,986.19,0.00,1015.11,3.23,0.00,240,0.1
1576615417,88.26,986.21,0.00,1015.13,3.46,0.00,240,0.1
1576615477,88.73,986.24,0.00,1015.16,3.49,0.00,240,0.1
1576615538,88.17,986.26,0.00,1015.17,3.12,0.00,240,0.1
1576615598,87.40,986.31,0.00,1015.22,2.97,0.00,240,0.1
1576615658,89.97,986.26,0.00,1015.18,3.28,0.00,240,0.1
1576615718,89.42,986.26,0.00,1015.17,3.51,0.00,240,0.1
1576615778,88.91,986.23,0.00,1015.14,3.54,0.00,240,0.1
1576615838,89.47,986.23,0.00,1015.14,3.73,0.00,240,0.1
1576615898,89.03,986.28,0.00,1015.20,3.96,0.00,240,0.1
1576615959,88.27,986.34,0.00,1015.26,3.55,0.00,240,0.1
1576616019,89.22,986.34,0.00,1015.25,3.84,0.00,240,0.1
1576616079,88.27,986.37,0.00,1015.29,3.80,0.00,240,0.1
1576616139,88.35,986.39,0.00,1015.31,3.61,0.00,240,0.1
1576616199,88.17,986.43,0.00,1015.35,3.66,0.00,240,0.1
1576616259,88.63,986.38,0.00,1015.30,3.54,0.00,240,0.1
1576616319,88.61,986.44,0.00,1015.36,3.58,0.00,240,0.1
1576616379,87.64,986.45,0.00,1015.37,3.46,0.00,240,0.1
1576616440,87.87,986.43,0.00,1015.35,3.02,0.00,240,0.1
1576616500,88.59,986.40,0.00,1015.32,2.89,0.00,240,0.1
1576616560,88.67,986.42,0.00,1015.33,2.90,0.00,240,0.1
1576616620,88.32,986.43,0.00,1015.35,3.00,0.00,240,0.1
1576616680,88.32,986.44,0.00,1015.36,2.68,0.00,240,0.1
1576616740,88.98,986.40,0.00,1015.31,2.95,0.00,240,0.1
1576616800,88.78,986.45,0.00,1015.36,3.03,0.00,240,0.1
1576616861,88.35,986.48,0.00,1015.39,2.72,0.00,240,0.1
1576616921,88.32,986.54,0.00,1015.45,2.66,0.00,240,0.1
1576616981,88.46,986.53,0.00,1015.45,2.68,0.00,240,0.1
1576617041,87.74,986.50,0.00,1015.41,2.74,0.00,240,0.1
1576617101,86.98,986.52,0.00,1015.43,2.66,0.00,240,0.1
1576617161,87.80,986.49,0.00,1015.41,2.36,0.00,240,0.1
1576617221,89.08,986.46,0.00,1015.38,2.67,0.00,240,0.1
1576617281,88.42,986.43,0.00,1015.34,2.56,0.00,240,0.1
1576617341,88.40,986.44,0.00,1015.35,2.55,0.00,240,0.1
1576617402,88.45,986.43,0.00,1015.34,2.60,0.00,240,0.1
1576617462,87.65,986.43,0.00,1015.34,2.70,0.00,240,0.1
1576617522,87.17,986.40,0.00,1015.32,2.57,0.00,240,0.1
1576617582,87.23,986.43,0.00,1015.34,2.61,0.00,240,0.1
1576617642,87.86,986.44,0.00,1015.36,2.61,0.00,240,0.1
1576617702,88.26,986.42,0.00,1015.33,2.66,0.00,240,0.1
1576617762,87.12,986.44,0.00,1015.35,2.66,0.00,240,0.1
1576617823,87.21,986.39,0.00,1015.31,2.68,0.00,240,0.1
1576617883,87.33,986.33,0.00,1015.25,2.61,0.00,240,0.1
1576617943,87.66,986.27,0.00,1015.18,2.76,0.00,240,0.1
1576618003,87.24,986.23,0.00,1015.14,2.77,0.00,240,0.1
1576618063,86.75,986.27,0.00,1015.19,2.82,0.00,240,0.1
1576618123,87.96,986.24,0.00,1015.16,2.83,0.00,240,0.1
1576618183,86.86,986.26,0.00,1015.17,2.94,0.00,240,0.1
1576618244,85.85,986.33,0.00,1015.24,2.60,0.00,240,0.1
1576618304,87.11,986.34,0.00,1015.25,2.67,0.00,240,0.1
1576618364,87.25,986.29,0.00,1015.21,2.92,0.00,240,0.1
1576618424,87.16,986.28,0.00,1015.20,2.88,0.00,240,0.1
1576618484,87.41,986.23,0.00,1015.14,2.93,0.00,240,0.1
1576618544,87.36,986.28,0.00,1015.20,3.01,0.00,240,0.1
1576618605,87.57,986.26,0.00,1015.17,3.04,0.00,240,0.1
1576618665,87.85,986.26,0.00,1015.17,3.26,0.00,240,0.1
1576618725,87.64,986.29,0.00,1015.20,3.06,0.00,240,0.1
1576618785,87.64,986.22,0.00,1015.14,2.78,0.00,240,0.1
1576618845,88.52,986.25,0.00,1015.16,2.98,0.00,240,0.1
1576618905,87.72,986.23,0.00,1015.15,3.11,0.00,240,0.1
1576618965,87.54,986.26,0.00,1015.18,3.03,0.00,240,0.1
1576619026,88.60,986.22,0.00,1015.13,2.68,0.00,240,0.1
1576619086,87.73,986.27,0.00,1015.18,2.84,0.00,240,0.1
1576619146,86.97,986.30,0.00,1015.21,2.68,0.00,240,0.1
1576619206,87.95,986.24,0.00,1015.16,2.95,0.00,240,0.1
1576619266,87.79,986.24,0.00,1015.15,3.06,0.00,240,0.1
1576619326,87.89,986.23,0.00,1015.15,2.87,0.00,240,0.1
1576619386,87.92,986.21,0.00,1015.12,2.80,0.00,240,0.1
1576619446,87.66,986.23,0.00,1015.15,2.82,0.00,240,0.1
1576619507,88.12,986.17,0.00,1015.09,2.77,0.00,240,0.1
1576619567,87.64,986.18,0.00,1015.09,2.87,0.00,240,0.1
1576619627,87.47,986.19,0.00,1015.11,2.84,0.00,240,0.1
1576619687,87.39,986.26,0.00,1015.18,2.63,0.00,240,0.1
1576619747,87.20,986.27,0.00,1015.18,2.61,0.00,240,0.1
1576619807,88.25,986.29,0.00,1015.20,2.65,0.00,240,0.1
1576619867,87.58,986.30,0.00,1015.22,2.64,0.00,240,0.1
1576619927,87.36,986.27,0.00,1015.19,2.52,0.00,240,0.1
1576619987,87.49,986.29,0.00,1015.20,2.89,0.00,240,0.1
1576620047,87.69,986.24,0.00,1015.16,2.84,0.00,240,0.1
1576620108,87.54,986.23,0.00,1015.14,2.76,0.00,240,0.1
1576620168,87.94,986.21,0.00,1015.13,2.83,0.00,240,0.1
1576620228,87.50,986.25,0.00,1015.17,2.89,0.00,240,0.1
1576620288,87.21,986.23,0.00,1015.15,2.77,0.00,240,0.1
1576620348,87.06,986.26,0.00,1015.18,2.91,0.00,240,0.1
1576620408,87.99,986.21,0.00,1015.12,3.11,0.00,240,0.1
1576620468,87.12,986.29,0.00,1015.20,2.96,0.00,240,0.1
1576620528,87.57,986.22,0.00,1015.13,3.05,0.00,240,0.1
1576620588,87.30,986.23,0.00,1015.15,2.95,0.00,240,0.1
1576620648,87.10,986.21,0.00,1015.12,2.91,0.00,240,0.1
1576620708,86.79,986.23,0.00,1015.15,2.81,0.00,240,0.1
1576620769,87.76,986.21,0.00,1015.13,2.74,0.00,240,0.1
1576620829,88.20,986.17,0.00,1015.09,2.80,0.00,240,0.1
1576620889,88.28,986.10,0.00,1015.01,2.80,0.00,240,0.1
1576620949,87.86,986.13,0.00,1015.04,2.87,0.00,240,0.1
1576621009,87.94,986.12,0.00,1015.03,2.90,0.00,240,0.1
1576621069,87.94,986.13,0.00,1015.04,2.85,0.00,240,0.1
1576621129,87.30,986.10,0.00,1015.02,2.69,0.00,240,0.1
1576621189,87.55,986.07,0.00,1014.99,2.83,0.00,240,0.1
1576621249,87.61,986.03,0.00,1014.95,2.73,0.00,240,0.1
1576621309,87.98,986.04,0.00,1014.95,2.73,0.00,240,0.1
1576621370,87.98,986.05,0.00,1014.96,3.01,0.00,240,0.1
1576621430,85.99,986.04,0.00,1014.96,2.71,0.00,240,0.1
1576621490,87.38,985.98,0.00,1014.90,2.70,0.00,240,0.1
1576621550,87.58,986.00,0.00,1014.92,2.92,0.00,240,0.1
1576621610,87.26,985.91,0.00,1014.83,2.97,0.00,240,0.1
1576621670,88.51,985.87,0.00,1014.79,3.16,0.00,240,0.1
1576621730,86.87,985.83,0.00,1014.75,3.10,0.00,240,0.1
1576621790,88.41,985.84,0.00,1014.75,3.15,0.00,240,0.1
1576621850,87.82,985.79,0.00,1014.71,2.94,0.00,240,0.1
1576621910,85.66,985.76,0.00,1014.67,2.92,0.00,240,0.1
1576621970,86.89,985.74,0.00,1014.66,2.84,0.00,240,0.1
1576622030,87.87,985.72,0.00,1014.64,2.99,0.00,240,0.1
1576622090,87.79,985.70,0.00,1014.61,2.85,0.00,240,0.1
1576622150,86.79,985.72,0.00,1014.64,3.02,0.00,240,0.1
1576622211,86.34,985.75,0.00,1014.66,2.95,0.00,240,0.1
1576622271,87.62,985.69,0.00,1014.61,3.17,0.00,240,0.1
1576622331,87.71,985.70,0.00,1014.61,3.12,0.00,240,0.1
1576622391,88.00,985.73,0.00,1014.65,3.08,0.00,240,0.1
1576622451,88.03,985.76,0.00,1014.68,3.15,0.00,240,0.1
1576622511,87.55,985.79,0.00,1014.71,3.05,0.00,240,0.1
1576622571,89.47,985.75,0.00,1014.67,3.37,0.00,240,0.1
1576622631,88.99,985.80,0.00,1014.71,3.51,0.00,240,0.1
1576622692,89.08,985.76,0.00,1014.68,3.93,0.00,240,0.1
1576622752,88.71,985.76,0.00,1014.68,4.83,0.00,240,0.1
1576622812,85.86,985.80,0.00,1014.72,5.40,0.00,240,0.1
1576622872,85.43,985.84,0.00,1014.76,5.27,0.00,240,0.1
1576622932,86.19,985.80,0.00,1014.71,5.12,0.00,240,0.1
1576622992,86.06,985.83,0.00,1014.75,4.97,0.00,240,0.1
1576623052,85.89,985.80,0.00,1014.72,4.98,0.00,240,0.1
1576623112,85.59,985.74,0.00,1014.65,5.15,0.00,240,0.1
1576623173,85.42,985.79,0.00,1014.71,5.02,0.00,240,0.1
1576623233,85.99,985.79,0.00,1014.71,4.94,0.00,240,0.1
1576623293,84.56,985.85,0.00,1014.76,4.64,0.00,240,0.1
1576623353,86.00,985.81,0.00,1014.72,4.23,0.00,240,0.1
1576623413,86.73,985.78,0.00,1014.69,3.89,0.00,240,0.1
1576623473,87.18,985.74,0.00,1014.66,3.60,0.00,240,0.1
1576623533,87.78,985.73,0.00,1014.65,3.76,0.00,240,0.1
1576623593,88.17,985.75,0.00,1014.66,3.50,0.00,240,0.1
1576623653,88.12,985.77,0.00,1014.68,3.52,0.00,240,0.1
1576623713,87.50,985.85,0.00,1014.76,3.49,0.00,240,0.1
1576623773,88.35,985.82,0.00,1014.73,4.18,0.00,240,0.1
1576623834,86.50,985.83,0.00,1014.75,3.96,0.00,240,0.1
1576623894,87.39,985.85,0.00,1014.76,3.28,0.00,240,0.1
1576623954,88.77,985.80,0.00,1014.71,3.23,0.00,240,0.1
1576624015,88.01,985.84,0.00,1014.76,3.35,0.00,240,0.1
1576624078,87.64,985.84,0.00,1014.75,3.32,0.00,240,0.1
1576624138,88.92,985.79,0.00,1014.71,3.66,0.00,240,0.1
1576624198,87.46,985.80,0.00,1014.71,3.77,0.00,240,0.1
1576624258,87.62,985.70,0.00,1014.62,3.57,0.00,240,0.1
1576624318,88.48,985.70,0.00,1014.61,4.22,0.00,240,0.1
1576624378,86.29,985.78,0.00,1014.69,3.75,0.00,240,0.1
1576624438,87.74,985.80,0.00,1014.71,3.28,0.00,240,0.1
1576624498,87.86,985.75,0.00,1014.67,3.20,0.00,240,0.1
1576624558,88.20,985.77,0.00,1014.68,3.18,0.00,240,0.1
1576624618,87.85,985.78,0.00,1014.70,3.15,0.00,240,0.1
1576624678,87.57,985.75,0.00,1014.66,3.07,0.00,240,0.1
1576624739,87.85,985.74,0.00,1014.65,3.06,0.00,240,0.1
1576624799,88.37,985.80,0.00,1014.72,3.06,0.00,240,0.1
1576624859,87.74,985.80,0.00,1014.72,2.98,0.00,240,0.1
1576624919,88.24,985.84,0.00,1014.75,2.76,0.00,240,0.1
1576624979,88.82,985.78,0.00,1014.70,2.90,0.00,240,0.1
1576625039,87.96,985.86,0.00,1014.78,2.89,0.00,240,0.1
1576625099,88.31,985.86,0.00,1014.78,2.61,0.00,240,0.1
1576625159,88.32,985.86,0.00,1014.78,2.72,0.00,240,0.1
1576625219,88.38,985.85,0.00,1014.77,2.70,0.00,240,0.1
1576625280,88.21,985.90,0.00,1014.81,2.77,0.00,240,0.1
1576625340,87.42,985.85,0.00,1014.77,2.78,0.00,240,0.1
1576625400,90.08,985.89,0.00,1014.81,3.40,0.00,240,0.1
1576625460,88.47,985.89,0.00,1014.81,3.89,0.00,240,0.1
1576625520,88.11,985.85,0.00,1014.76,4.06,0.00,240,0.1
1576625581,87.01,985.83,0.00,1014.74,4.30,0.00,240,0.1
1576625641,86.62,985.84,0.00,1014.76,4.63,0.00,240,0.1
1576625701,85.65,985.86,0.00,1014.78,4.36,0.00,240,0.1
1576625761,86.81,985.80,0.00,1014.72,4.57,0.00,240,0.1
1576625821,84.66,985.87,0.00,1014.78,3.92,0.00,240,0.1
1576625881,85.49,985.86,0.00,1014.78,3.72,0.00,240,0.1
1576625941,86.74,985.90,0.00,1014.82,3.52,0.00,240,0.1
1576626001,85.71,985.90,0.00,1014.82,3.47,0.00,240,0.1
1576626062,86.51,985.86,0.00,1014.78,3.36,0.00,240,0.1
1576626122,87.90,985.86,0.00,1014.78,3.31,0.00,240,0.1
1576626182,89.70,985.82,0.00,1014.74,4.34,0.00,240,0.1
1576626242,87.28,985.80,0.00,1014.71,5.49,0.00,240,0.1
1576626303,84.51,985.76,0.00,1014.67,6.19,0.00,240,0.1
1576626363,84.05,985.79,0.00,1014.71,6.25,0.00,240,0.1
1576626423,83.19,985.88,0.00,1014.79,6.44,0.00,240,0.1
1576626483,83.41,985.93,0.00,1014.85,6.44,0.00,240,0.1
1576626543,83.41,985.91,0.00,1014.83,6.36,0.00,240,0.1
1576626603,83.31,985.90,0.00,1014.81,6.51,0.00,240,0.1
1576626663,83.96,985.94,0.00,1014.86,6.48,0.00,240,0.1
1576626723,83.48,985.91,0.00,1014.83,6.48,0.00,240,0.1
1576626784,84.69,985.93,0.00,1014.85,6.27,0.00,240,0.1
1576626844,85.61,985.91,0.00,1014.82,6.16,0.00,240,0.1
1576626904,85.46,985.91,0.00,1014.83,6.03,0.00,240,0.1
1576626964,83.70,985.90,0.00,1014.82,5.43,0.00,240,0.1
1576627024,84.11,985.89,0.00,1014.81,5.03,0.00,240,0.1
1576627084,84.42,985.90,0.00,1014.82,4.66,0.00,240,0.1
1576627144,84.56,985.89,0.00,1014.80,4.22,0.00,240,0.1
1576627205,86.65,985.88,0.00,1014.80,4.24,0.00,240,0.1
1576627265,86.90,985.90,0.00,1014.82,4.42,0.00,240,0.1
1576627325,87.33,985.91,0.00,1014.83,4.53,0.00,240,0.1
1576627385,87.59,985.93,0.00,1014.84,5.59,0.00,240,0.1
1576627445,85.81,985.92,0.00,1014.84,5.69,0.00,240,0.1
1576627505,85.20,985.88,0.00,1014.80,5.54,0.00,240,0.1
1576627565,84.80,985.87,0.00,1014.79,5.48,0.00,240,0.1
1576627626,84.38,985.84,0.00,1014.76,5.07,0.00,240,0.1
1576627686,84.78,985.84,0.00,1014.76,5.03,0.00,240,0.1
1576627746,86.80,985.74,0.00,1014.65,4.99,0.00,240,0.1
1576627806,84.63,985.78,0.00,1014.70,5.50,0.00,240,0.1
1576627866,85.07,985.85,0.00,1014.77,5.70,0.00,240,0.1
1576627926,84.13,985.91,0.00,1014.83,5.68,0.00,240,0.1
1576627987,83.83,985.90,0.00,1014.82,5.88,0.00,240,0.1
1576628047,83.57,985.93,0.00,1014.85,5.81,0.00,240,0.1
1576628107,83.43,985.99,0.00,1014.91,5.90,0.00,240,0.1
1576628167,83.32,985.99,0.00,1014.91,5.87,0.00,240,0.1
1576628227,83.20,986.01,0.00,1014.93,5.91,0.00,240,0.1
1576628287,83.14,985.95,0.00,1014.87,5.96,0.00,240,0.1
1576628347,82.86,985.99,0.00,1014.90,6.07,0.00,240,0.1
1576628407,82.89,985.94,0.00,1014.86,5.94,0.00,240,0.1
1576628468,82.67,985.99,0.00,1014.91,6.12,0.00,240,0.1
1576628528,82.67,985.98,0.00,1014.90,6.32,0.00,240,0.1
1576628588,83.18,986.01,0.00,1014.92,6.06,0.00,240,0.1
1576628648,84.04,985.96,0.00,1014.87,5.94,0.00,240,0.1
1576628708,82.61,985.95,0.00,1014.87,6.41,0.00,240,0.1
1576628769,82.98,985.94,0.00,1014.85,5.81,0.00,240,0.1
1576628829,85.13,985.95,0.00,1014.86,5.65,0.00,240,0.1
1576628889,84.08,986.00,0.00,1014.92,5.41,0.00,240,0.1
1576628949,84.96,985.98,0.00,1014.89,5.07,0.00,240,0.1
1576629009,84.69,985.98,0.00,1014.90,4.66,0.00,240,0.1
1576629069,85.55,985.96,0.00,1014.87,4.58,0.00,240,0.1
1576629130,84.85,985.99,0.00,1014.90,4.48,0.00,240,0.1
1576629190,85.35,986.01,0.00,1014.93,3.99,0.00,240,0.1
1576629250,85.83,986.00,0.00,1014.92,4.06,0.00,240,0.1
1576629310,86.64,986.02,0.00,1014.93,4.15,0.00,240,0.1
1576629370,85.13,986.06,0.00,1014.98,4.98,0.00,240,0.1
1576629430,86.29,985.94,0.00,1014.85,4.42,0.00,240,0.1
1576629490,85.32,985.96,0.00,1014.87,5.42,0.00,240,0.1
1576629550,83.86,986.00,0.00,1014.92,5.08,0.00,240,0.1
1576629610,85.41,986.04,0.00,1014.95,4.57,0.00,240,0.1
1576629670,87.84,985.99,0.00,1014.91,4.34,0.00,240,0.1
1576629730,87.59,986.08,0.00,1014.99,4.31,0.00,240,0.1
1576629790,87.26,986.08,0.00,1015.00,4.56,0.00,240,0.1
1576629851,86.85,986.10,0.00,1015.01,4.19,0.00,240,0.1
1576629911,87.29,986.13,0.00,1015.04,4.93,0.00,240,0.1
1576629971,86.60,986.10,0.00,1015.01,4.50,0.00,240,0.1
1576630031,86.62,986.16,0.00,1015.08,4.41,0.00,240,0.1
1576630091,87.08,986.17,0.00,1015.09,5.06,0.00,240,0.1
1576630151,83.91,986.27,0.00,1015.18,5.13,0.00,240,0.1
1576630211,84.03,986.20,0.00,1015.11,4.05,0.00,240,0.1
1576630271,87.42,986.19,0.00,1015.11,4.10,0.00,240,0.1
1576630331,87.21,986.23,0.00,1015.14,4.05,0.00,240,0.1
1576630391,87.10,986.23,0.00,1015.14,4.00,0.00,240,0.1
1576630451,87.68,986.17,0.00,1015.09,5.06,0.00,240,0.1
1576630511,83.73,986.35,0.00,1015.27,5.10,0.00,240,0.1
1576630572,85.43,986.30,0.00,1015.22,4.39,0.00,240,0.1
1576630632,87.39,986.21,0.00,1015.13,4.32,0.00,240,0.1
1576630692,86.40,986.17,0.00,1015.08,5.29,0.00,240,0.1
1576630752,85.17,986.18,0.00,1015.09,5.46,0.00,240,0.1
1576630812,84.14,986.19,0.00,1015.11,4.89,0.00,240,0.1
1576630872,86.58,986.20,0.00,1015.12,4.32,0.00,240,0.1
1576630932,87.96,986.16,0.00,1015.08,4.43,0.00,240,0.1
1576630992,85.78,986.23,0.00,1015.15,4.18,0.00,240,0.1
1576631053,87.76,986.20,0.00,1015.12,4.16,0.00,240,0.1
1576631113,86.93,986.25,0.00,1015.17,4.30,0.00,240,0.1
1576631173,88.05,986.23,0.00,1015.14,4.62,0.00,240,0.1
1576631233,87.12,986.25,0.00,1015.17,4.83,0.00,240,0.1
1576631293,87.31,986.17,0.00,1015.09,4.94,0.00,240,0.1
1576631353,84.60,986.26,0.00,1015.17,4.72,0.00,240,0.1
1576631413,86.69,986.29,0.00,1015.20,4.50,0.00,240,0.1
1576631473,87.39,986.22,0.00,1015.13,4.21,0.00,240,0.1
1576631533,87.14,986.26,0.00,1015.17,4.08,0.00,240,0.1
1576631593,86.37,986.26,0.00,1015.18,4.58,0.00,240,0.1
1576631653,87.21,986.25,0.00,1015.17,3.97,0.00,240,0.1
1576631713,87.40,986.29,0.00,1015.20,3.84,0.00,240,0.1
1576631774,87.07,986.27,0.00,1015.19,4.78,0.00,240,0.1
1576631834,85.96,986.35,0.00,1015.27,4.87,0.00,240,0.1
1576631894,86.36,986.35,0.00,1015.26,4.84,0.00,240,0.1
1576631954,86.30,986.33,0.00,1015.25,4.77,0.00,240,0.1
1576632014,85.81,986.36,0.00,1015.28,4.29,0.00,240,0.1
1576632074,86.99,986.44,0.00,1015.36,3.90,0.00,240,0.1
1576632134,87.79,986.40,0.00,1015.32,3.99,0.00,240,0.1
1576632194,87.92,986.39,0.00,1015.31,4.02,0.00,240,0.1
1576632254,86.87,986.42,0.00,1015.34,3.84,0.00,240,0.1
1576632314,87.28,986.43,0.00,1015.34,3.72,0.00,240,0.1
1576632374,87.62,986.39,0.00,1015.30,3.44,0.00,240,0.1
1576632434,88.46,986.39,0.00,1015.30,3.74,0.00,240,0.1
1576632494,87.59,986.40,0.00,1015.31,3.73,0.00,240,0.1
1576632554,87.21,986.46,0.00,1015.38,3.60,0.00,240,0.1
1576632615,88.41,986.44,0.00,1015.36,3.51,0.00,240,0.1
1576632675,88.21,986.42,0.00,1015.33,3.66,0.00,240,0.1
1576632735,87.35,986.44,0.00,1015.35,3.43,0.00,240,0.1
1576632795,87.90,986.47,0.00,1015.39,3.65,0.00,240,0.1
1576632855,87.80,986.46,0.00,1015.37,3.58,0.00,240,0.1
1576632915,87.76,986.45,0.00,1015.37,3.59,0.00,240,0.1
1576632975,87.59,986.45,0.00,1015.37,3.26,0.00,240,0.1
1576633035,88.37,986.52,0.00,1015.44,3.55,0.00,240,0.1
1576633095,88.54,986.52,0.00,1015.43,3.94,0.00,240,0.1
1576633155,87.54,986.51,0.00,1015.42,4.32,0.00,240,0.1
1576633216,87.48,986.49,0.00,1015.41,4.32,0.00,240,0.1
1576633276,86.63,986.51,0.00,1015.42,4.20,0.00,240,0.1
1576633336,86.28,986.49,0.00,1015.40,3.66,0.00,240,0.1
1576633396,86.70,986.47,0.00,1015.39,3.62,0.00,240,0.1
1576633456,86.81,986.51,0.00,1015.43,3.65,0.00,240,0.1
1576633516,87.69,986.53,0.00,1015.45,3.48,0.00,240,0.1
1576633576,85.95,986.60,0.00,1015.52,3.15,0.00,240,0.1
1576633636,87.25,986.58,0.00,1015.50,3.31,0.00,240,0.1
1576633696,87.62,986.58,0.00,1015.50,3.47,0.00,240,0.1
1576633756,87.69,986.60,0.00,1015.52,3.63,0.00,240,0.1
1576633817,87.50,986.58,0.00,1015.50,3.58,0.00,240,0.1
1576633877,87.23,986.55,0.00,1015.46,3.67,0.00,240,0.1
1576633937,87.70,986.53,0.00,1015.45,3.69,0.00,240,0.1
1576633997,87.27,986.57,0.00,1015.48,3.42,0.00,240,0.1
1576634057,88.05,986.63,0.00,1015.54,3.35,0.00,240,0.1
1576634117,86.93,986.62,0.00,1015.54,3.56,0.00,240,0.1
1576634177,87.23,986.66,0.00,1015.58,3.27,0.00,240,0.1
1576634237,86.92,986.69,0.00,1015.61,3.40,0.00,240,0.1
1576634297,87.61,986.70,0.00,1015.62,3.21,0.00,240,0.1
1576634357,88.02,986.65,0.00,1015.56,3.42,0.00,240,0.1
1576634417,88.44,986.71,0.00,1015.62,3.37,0.00,240,0.1
1576634477,88.15,986.68,0.00,1015.59,3.45,0.00,240,0.1
1576634537,88.03,986.77,0.00,1015.68,3.32,0.00,240,0.1
1576634598,88.69,986.75,0.00,1015.66,3.21,0.00,240,0.1
1576634658,88.33,986.77,0.00,1015.69,3.29,0.00,240,0.1
1576634718,88.00,986.78,0.00,1015.69,3.27,0.00,240,0.1
1576634778,88.06,986.77,0.00,1015.68,3.33,0.00,240,0.1
1576634838,89.08,986.77,0.00,1015.69,3.29,0.00,240,0.1
1576634898,88.30,986.79,0.00,1015.71,3.25,0.00,240,0.1
1576634958,88.32,986.71,0.00,1015.62,3.34,0.00,240,0.1
1576635018,87.14,986.70,0.00,1015.61,3.28,0.00,240,0.1
1576635078,89.07,986.58,0.00,1015.50,3.39,0.00,240,0.1
1576635138,87.46,986.61,0.00,1015.52,3.39,0.00,240,0.1
1576635198,87.18,986.56,0.00,1015.48,3.38,0.00,240,0.1
1576635258,87.31,986.57,0.00,1015.49,3.19,0.00,240,0.1
1576635319,88.02,986.51,0.00,1015.42,2.92,0.00,240,0.1
1576635379,88.33,986.46,0.00,1015.37,2.96,0.00,240,0.1
1576635439,88.58,986.38,0.00,1015.29,3.09,0.00,240,0.1
1576635499,87.57,986.39,0.00,1015.31,3.39,0.00,240,0.1
1576635559,86.58,986.39,0.00,1015.31,2.91,0.00,240,0.1
1576635619,87.68,986.42,0.00,1015.33,3.10,0.00,240,0.1
1576635679,87.86,986.42,0.00,1015.34,3.21,0.00,240,0.1
1576635739,86.95,986.43,0.00,1015.35,3.19,0.00,240,0.1
1576635799,87.04,986.41,0.00,1015.33,3.17,0.00,240,0.1
1576635859,86.71,986.42,0.00,1015.33,3.35,0.00,240,0.1
1576635920,87.03,986.43,0.00,1015.34,3.31,0.00,240,0.1
1576635980,87.71,986.36,0.00,1015.27,3.23,0.00,240,0.1
1576636040,87.84,986.35,0.00,1015.27,3.36,0.00,240,0.1
1576636100,88.03,986.41,0.00,1015.33,3.26,0.00,240,0.1
1576636160,88.06,986.42,0.00,1015.33,3.22,0.00,240,0.1
1576636220,87.67,986.48,0.00,1015.39,3.12,0.00,240,0.1
1576636280,88.13,986.45,0.00,1015.37,3.01,0.00,240,0.1
1576636340,88.18,986.47,0.00,1015.39,3.27,0.00,240,0.1
1576636400,89.11,986.47,0.00,1015.38,3.37,0.00,240,0.1
1576636460,88.41,986.52,0.00,1015.43,3.53,0.00,240,0.1
1576636520,88.19,986.51,0.00,1015.43,3.48,0.00,240,0.1
1576636580,88.50,986.61,0.00,1015.53,4.09,0.00,240,0.1
1576636640,88.41,986.64,0.00,1015.55,3.88,0.00,240,0.1
1576636700,88.16,986.67,0.00,1015.59,3.71,0.00,240,0.1
1576636761,87.63,986.62,0.00,1015.54,3.46,0.00,240,0.1
1576636821,88.43,986.67,0.00,1015.58,3.71,0.00,240,0.1
1576636881,87.90,986.62,0.00,1015.54,3.65,0.00,240,0.1
1576636941,87.85,986.59,0.00,1015.51,3.59,0.00,240,0.1
1576637001,88.32,986.62,0.00,1015.54,3.12,0.00,240,0.1
1576637061,88.70,986.64,0.00,1015.55,3.22,0.00,240,0.1
1576637121,89.03,986.55,0.00,1015.47,3.35,0.00,240,0.1
1576637181,88.18,986.61,0.00,1015.52,3.18,0.00,240,0.1
1576637241,87.12,986.57,0.00,1015.49,3.30,0.00,240,0.1
1576637301,88.22,986.54,0.00,1015.46,3.39,0.00,240,0.1
1576637361,86.89,986.56,0.00,1015.48,3.39,0.00,240,0.1
1576637421,86.74,986.61,0.00,1015.52,3.35,0.00,240,0.1
1576637481,88.20,986.51,0.00,1015.43,3.51,0.00,240,0.1
1576637541,86.60,986.49,0.00,1015.41,3.50,0.00,240,0.1
1576637601,87.78,986.49,0.00,1015.40,3.60,0.00,240,0.1
1576637661,88.04,986.47,0.00,1015.38,3.60,0.00,240,0.1
1576637722,87.48,986.53,0.00,1015.45,3.48,0.00,240,0.1
1576637782,87.33,986.54,0.00,1015.45,3.52,0.00,240,0.1
1576637842,87.24,986.62,0.00,1015.54,3.57,0.00,240,0.1
1576637902,86.96,986.69,0.00,1015.60,3.38,0.00,240,0.1
1576637962,87.66,986.63,0.00,1015.54,3.36,0.00,240,0.1
1576638022,86.46,986.62,0.00,1015.54,3.22,0.00,240,0.1
1576638082,88.09,986.59,0.00,1015.51,3.12,0.00,240,0.1
1576638142,87.91,986.57,0.00,1015.48,3.39,0.00,240,0.1
1576638202,87.63,986.63,0.00,1015.54,3.21,0.00,240,0.1
1576638262,87.74,986.62,0.00,1015.54,3.22,0.00,240,0.1
1576638322,87.50,986.61,0.00,1015.53,3.20,0.00,240,0.1
1576638382,86.53,986.60,0.00,1015.51,3.04,0.00,240,0.1
1576638442,88.35,986.60,0.00,1015.51,3.23,0.00,240,0.1
1576638502,87.89,986.64,0.00,1015.55,3.28,0.00,240,0.1
1576638562,86.26,986.65,0.00,1015.57,3.07,0.00,240,0.1
1576638622,88.10,986.69,0.00,1015.61,3.16,0.00,240,0.1
1576638682,89.69,986.72,0.00,1015.63,3.58,0.00,240,0.1
1576638743,88.98,986.71,0.00,1015.63,3.73,0.00,240,0.1
1576638803,87.22,986.82,0.00,1015.73,3.82,0.00,240,0.1
1576638863,86.45,986.78,0.00,1015.70,3.27,0.00,240,0.1
1576638923,86.47,986.84,0.00,1015.75,3.39,0.00,240,0.1
1576638983,87.15,986.85,0.00,1015.77,3.37,0.00,240,0.1
1576639043,86.62,986.92,0.00,1015.83,3.25,0.00,240,0.1
1576639103,86.98,986.91,0.00,1015.82,3.37,0.00,240,0.1
1576639163,87.38,986.90,0.00,1015.82,3.47,0.00,240,0.1
1576639223,87.54,986.81,0.00,1015.73,3.56,0.00,240,0.1
1576639283,87.66,986.84,0.00,1015.75,3.41,0.00,240,0.1
1576639343,87.08,986.78,0.00,1015.70,3.05,0.00,240,0.1
1576639404,88.93,986.82,0.00,1015.74,3.14,0.00,240,0.1
1576639464,89.35,986.83,0.00,1015.75,3.19,0.00,240,0.1
1576639524,88.83,986.86,0.00,1015.78,3.35,0.00,240,0.1
1576639584,89.05,986.85,0.00,1015.76,3.28,0.00,240,0.1
1576639644,87.94,986.87,0.00,1015.79,2.83,0.00,240,0.1
1576639704,88.82,986.88,0.00,1015.80,2.83,0.00,240,0.1
1576639764,88.55,986.94,0.00,1015.85,3.04,0.00,240,0.1
1576639824,88.07,986.97,0.00,1015.89,3.25,0.00,240,0.1
1576639885,87.22,987.02,0.00,1015.93,3.03,0.00,240,0.1
1576639945,87.92,987.02,0.00,1015.93,3.04,0.00,240,0.1
1576640005,89.53,986.98,0.00,1015.90,3.12,0.00,240,0.1
1576640065,87.53,987.01,0.00,1015.93,3.21,0.00,240,0.1
1576640125,88.21,987.01,0.00,1015.92,3.21,0.00,240,0.1
1576640185,88.57,987.00,0.00,1015.92,3.01,0.00,240,0.1
1576640245,89.09,987.00,0.00,1015.91,3.15,0.00,240,0.1
1576640305,88.95,986.98,0.00,1015.90,3.19,0.00,240,0.1
1576640365,88.81,986.95,0.00,1015.86,3.30,0.00,240,0.1
1576640425,88.79,986.95,0.00,1015.86,3.34,0.00,240,0.1
1576640486,88.26,986.92,0.00,1015.84,3.19,0.00,240,0.1
1576640546,89.37,986.88,0.00,1015.79,3.20,0.00,240,0.1
1576640606,87.57,986.94,0.00,1015.85,3.12,0.00,240,0.1
1576640666,87.94,986.93,0.00,1015.84,3.23,0.00,240,0.1
1576640726,88.55,986.94,0.00,1015.85,3.29,0.00,240,0.1
1576640786,88.11,986.94,0.00,1015.85,3.56,0.00,240,0.1
1576640846,87.73,986.95,0.00,1015.86,3.73,0.00,240,0.1
1576640906,87.85,986.98,0.00,1015.90,3.74,0.00,240,0.1
1576640966,88.26,986.98,0.00,1015.90,3.74,0.00,240,0.1
1576641027,88.28,986.96,0.00,1015.88,3.84,0.00,240,0.1
1576641087,88.35,986.98,0.00,1015.89,3.86,0.00,240,0.1
1576641147,88.02,986.97,0.00,1015.89,4.02,0.00,240,0.1
1576641207,88.42,987.02,0.00,1015.93,4.08,0.00,240,0.1
1576641267,88.28,987.05,0.00,1015.97,4.13,0.00,240,0.1
1576641327,88.52,987.08,0.00,1016.00,4.15,0.00,240,0.1
1576641387,88.08,987.10,0.00,1016.01,4.06,0.00,240,0.1
1576641447,88.97,987.13,0.00,1016.05,4.32,0.00,240,0.1
1576641507,88.65,987.08,0.00,1015.99,4.45,0.00,240,0.1
1576641567,88.47,987.10,0.00,1016.02,4.41,0.00,240,0.1
1576641627,87.29,987.10,0.00,1016.01,4.15,0.00,240,0.1
1576641687,88.89,987.06,0.00,1015.97,4.29,0.00,240,0.1
1576641747,87.25,987.08,0.00,1015.99,4.27,0.00,240,0.1
1576641807,88.00,987.08,0.00,1015.99,4.16,0.00,240,0.1
1576641867,88.03,987.09,0.00,1016.01,4.18,0.00,240,0.1
1576641927,87.52,987.08,0.00,1016.00,4.25,0.00,240,0.1
1576641987,86.57,987.16,0.00,1016.08,4.19,0.00,240,0.1
1576642047,88.29,987.13,0.00,1016.05,4.15,0.00,240,0.1
1576642107,89.16,987.17,0.00,1016.08,4.16,0.00,240,0.1
1576642167,88.43,987.15,0.00,1016.06,4.00,0.00,240,0.1
1576642228,88.10,987.16,0.00,1016.07,4.04,0.00,240,0.1
1576642288,88.72,987.15,0.00,1016.07,4.10,0.00,240,0.1
1576642348,88.64,987.19,0.00,1016.11,4.03,0.00,240,0.1
1576642408,88.44,987.22,0.00,1016.14,4.02,0.00,240,0.1
1576642468,87.81,987.20,0.00,1016.12,4.04,0.00,240,0.1
1576642528,88.45,987.22,0.00,1016.13,3.93,0.00,240,0.1
1576642588,88.28,987.27,0.00,1016.19,3.89,0.00,240,0.1
1576642648,88.67,987.21,0.00,1016.13,4.05,0.00,240,0.1
1576642709,88.54,987.21,0.00,1016.13,4.06,0.00,240,0.1
1576642769,87.62,987.19,0.00,1016.10,4.05,0.00,240,0.1
1576642829,88.33,987.17,0.00,1016.09,3.79,0.00,240,0.1
1576642889,88.54,987.09,0.00,1016.01,3.92,0.00,240,0.1
1576642949,88.60,987.06,0.00,1015.97,3.86,0.00,240,0.1
1576643009,88.26,987.09,0.00,1016.00,3.82,0.00,240,0.1
1576643069,88.56,987.09,0.00,1016.00,3.99,0.00,240,0.1
1576643129,87.70,987.09,0.00,1016.01,4.08,0.00,240,0.1
1576643190,87.29,987.07,0.00,1015.99,4.04,0.00,240,0.1
1576643250,88.46,987.04,0.00,1015.96,4.11,0.00,240,0.1
1576643310,87.50,987.03,0.00,1015.95,4.07,0.00,240,0.1
1576643370,87.88,987.03,0.00,1015.95,4.18,0.00,240,0.1
1576643430,87.96,986.99,0.00,1015.91,3.99,0.00,240,0.1
1576643490,87.73,987.08,0.00,1016.00,4.02,0.00,240,0.1
1576643550,88.67,987.07,0.00,1015.98,4.24,0.00,240,0.1
1576643610,87.92,987.08,0.00,1015.99,4.23,0.00,240,0.1
1576643670,87.43,987.10,0.00,1016.01,4.28,0.00,240,0.1
1576643730,88.18,987.09,0.00,1016.01,4.23,0.00,240,0.1
1576643790,88.23,987.01,0.00,1015.93,4.09,0.00,240,0.1
1576643850,88.15,987.06,0.00,1015.97,4.06,0.00,240,0.1
1576643910,88.66,987.06,0.00,1015.97,4.09,0.00,240,0.1
1576643970,88.74,987.07,0.00,1015.98,4.06,0.00,240,0.1
1576644031,88.85,987.05,0.00,1015.97,4.29,0.00,240,0.1
1576644091,88.32,987.06,0.00,1015.98,4.32,0.00,240,0.1
1576644151,88.95,987.06,0.00,1015.98,4.26,0.00,240,0.1
1576644211,87.75,987.13,0.00,1016.04,4.22,0.00,240,0.1
1576644271,87.40,987.09,0.00,1016.01,4.09,0.00,240,0.1
1576644331,87.64,987.11,0.00,1016.02,4.08,0.00,240,0.1
1576644391,87.64,987.09,0.00,1016.00,4.18,0.00,240,0.1
1576644452,89.38,987.08,0.00,1016.00,4.22,0.00,240,0.1
1576644512,88.26,987.07,0.00,1015.99,4.38,0.00,240,0.1
1576644572,88.28,987.09,0.00,1016.01,4.48,0.00,240,0.1
1576644632,88.91,987.11,0.00,1016.03,4.27,0.00,240,0.1
1576644692,88.19,987.18,0.00,1016.09,4.21,0.00,240,0.1
1576644752,87.68,987.18,0.00,1016.10,4.20,0.00,240,0.1
1576644812,87.03,987.20,0.00,1016.11,3.95,0.00,240,0.1
1576644872,87.87,987.22,0.00,1016.13,3.94,0.00,240,0.1
1576644932,87.00,987.23,0.00,1016.15,4.00,0.00,240,0.1
1576644992,88.50,987.21,0.00,1016.13,4.04,0.00,240,0.1
1576645053,89.18,987.26,0.00,1016.18,4.49,0.00,240,0.1
1576645113,89.05,987.26,0.00,1016.18,4.80,0.00,240,0.1
1576645173,87.48,987.23,0.00,1016.15,4.62,0.00,240,0.1
1576645233,87.73,987.25,0.00,1016.16,4.43,0.00,240,0.1
1576645293,88.24,987.23,0.00,1016.14,4.19,0.00,240,0.1
1576645353,88.84,987.16,0.00,1016.08,4.12,0.00,240,0.1
1576645413,88.56,987.19,0.00,1016.10,4.24,0.00,240,0.1
1576645473,88.14,987.18,0.00,1016.09,4.21,0.00,240,0.1
1576645533,88.66,987.24,0.00,1016.16,4.32,0.00,240,0.1
1576645594,88.06,987.16,0.00,1016.07,4.11,0.00,240,0.1
1576645654,88.43,987.22,0.00,1016.14,4.19,0.00,240,0.1
1576645714,88.74,987.21,0.00,1016.13,4.06,0.00,240,0.1
1576645774,88.68,987.18,0.00,1016.10,4.27,0.00,240,0.1
1576645834,88.96,987.20,0.00,1016.11,4.35,0.00,240,0.1
1576645894,88.55,987.18,0.00,1016.10,4.54,0.00,240,0.1
1576645954,88.54,987.18,0.00,1016.09,4.38,0.00,240,0.1
1576646014,88.35,987.17,0.00,1016.09,4.36,0.00,240,0.1
1576646074,88.36,987.14,0.00,1016.06,4.39,0.00,240,0.1
1576646134,88.73,987.18,0.00,1016.10,4.35,0.00,240,0.1
1576646194,88.45,987.16,0.00,1016.08,4.35,0.00,240,0.1
1576646254,88.27,987.13,0.00,1016.05,4.42,0.00,240,0.1
1576646314,88.27,987.12,0.00,1016.04,4.33,0.00,240,0.1
1576646374,88.44,987.13,0.00,1016.04,4.35,0.00,240,0.1
1576646435,88.23,987.15,0.00,1016.06,4.20,0.00,240,0.1
1576646495,88.68,987.12,0.00,1016.04,4.30,0.00,240,0.1
1576646555,88.26,987.14,0.00,1016.06,4.28,0.00,240,0.1
1576646615,89.65,987.15,0.00,1016.07,4.48,0.00,240,0.1
1576646675,89.42,987.24,0.00,1016.16,4.76,0.00,240,0.1
1576646735,89.53,987.24,0.00,1016.15,4.80,0.00,240,0.1
1576646795,88.74,987.30,0.00,1016.22,4.94,0.00,240,0.1
1576646855,88.47,987.24,0.00,1016.15,4.65,0.00,240,0.1
1576646915,87.28,987.22,0.00,1016.14,4.53,0.00,240,0.1
1576646975,89.17,987.23,0.00,1016.15,4.65,0.00,240,0.1
1576647035,88.96,987.24,0.00,1016.16,4.57,0.00,240,0.1
1576647095,89.76,987.25,0.00,1016.17,4.70,0.00,240,0.1
1576647155,89.54,987.34,0.00,1016.26,4.65,0.00,240,0.1
1576647216,89.39,987.34,0.00,1016.25,4.61,0.00,240,0.1
1576647276,89.10,987.39,0.00,1016.30,4.59,0.00,240,0.1
1576647336,88.68,987.39,0.00,1016.30,4.65,0.00,240,0.1
1576647396,88.21,987.38,0.00,1016.29,4.70,0.00,240,0.1
1576647456,88.14,987.41,0.00,1016.33,4.53,0.00,240,0.1
1576647516,87.80,987.40,0.00,1016.31,4.42,0.00,240,0.1
1576647576,88.53,987.39,0.00,1016.30,4.26,0.00,240,0.1
1576647636,88.84,987.36,0.00,1016.28,4.23,0.00,240,0.1
1576647696,88.81,987.41,0.00,1016.32,4.22,0.00,240,0.1
1576647756,88.87,987.50,0.00,1016.41,4.13,0.00,240,0.1
1576647816,88.37,987.52,0.00,1016.43,4.00,0.00,240,0.1
1576647876,88.27,987.60,0.00,1016.52,3.86,0.00,240,0.1
1576647936,89.38,987.64,0.00,1016.55,3.91,0.00,240,0.1
1576647996,89.47,987.64,0.00,1016.56,3.87,0.00,240,0.1
1576648056,89.61,987.70,0.00,1016.62,3.90,0.00,240,0.1
1576648116,89.48,987.60,0.00,1016.51,3.98,0.00,240,0.1
1576648176,88.71,987.64,0.00,1016.56,3.95,0.00,240,0.1
1576648236,88.27,987.62,0.00,1016.54,4.09,0.00,240,0.1
1576648297,88.17,987.66,0.00,1016.58,4.19,0.00,240,0.1
1576648357,87.67,987.71,0.00,1016.62,4.22,0.00,240,0.1
1576648417,87.87,987.74,0.00,1016.65,4.09,0.00,240,0.1
1576648477,88.29,987.75,0.00,1016.67,4.16,0.00,240,0.1
1576648537,89.14,987.79,0.00,1016.71,4.28,0.00,240,0.1
1576648597,88.79,987.75,0.00,1016.67,4.38,0.00,240,0.1
1576648657,88.09,987.78,0.00,1016.70,4.32,0.00,240,0.1
1576648718,89.16,987.74,0.00,1016.65,4.16,0.00,240,0.1
1576648778,89.13,987.74,0.00,1016.66,4.28,0.00,240,0.1
1576648838,88.13,987.72,0.00,1016.63,4.15,0.00,240,0.1
1576648898,89.15,987.67,0.00,1016.58,4.04,0.00,240,0.1
1576648958,88.91,987.67,0.00,1016.59,4.06,0.00,240,0.1
1576649018,89.23,987.68,0.00,1016.60,4.03,0.00,240,0.1
1576649078,89.13,987.67,0.00,1016.58,4.05,0.00,240,0.1
1576649138,88.26,987.71,0.00,1016.62,3.95,0.00,240,0.1
1576649198,89.29,987.69,0.00,1016.61,3.96,0.00,240,0.1
1576649258,88.79,987.71,0.00,1016.62,4.03,0.00,240,0.1
1576649318,88.31,987.74,0.00,1016.66,3.94,0.00,240,0.1
1576649378,88.17,987.67,0.00,1016.58,4.03,0.00,240,0.1
1576649438,88.52,987.65,0.00,1016.57,4.13,0.00,240,0.1
1576649498,88.31,987.67,0.00,1016.59,4.24,0.00,240,0.1
1576649558,87.93,987.64,0.00,1016.55,4.23,0.00,240,0.1
1576649619,87.84,987.60,0.00,1016.52,4.18,0.00,240,0.1
1576649679,88.26,987.60,0.00,1016.52,4.10,0.00,240,0.1
1576649739,88.52,987.66,0.00,1016.58,4.21,0.00,240,0.1
1576649799,88.92,987.70,0.00,1016.61,4.20,0.00,240,0.1
1576649859,89.01,987.74,0.00,1016.66,4.13,0.00,240,0.1
1576649919,89.23,987.74,0.00,1016.65,4.29,0.00,240,0.1
1576649979,88.30,987.79,0.00,1016.71,4.20,0.00,240,0.1
1576650039,88.03,987.78,0.00,1016.69,4.25,0.00,240,0.1
1576650099,88.62,987.75,0.00,1016.66,4.28,0.00,240,0.1
1576650159,88.01,987.72,0.00,1016.64,4.15,0.00,240,0.1
1576650220,88.42,987.71,0.00,1016.63,4.18,0.00,240,0.1
1576650280,88.86,987.73,0.00,1016.65,4.16,0.00,240,0.1
1576650340,88.87,987.72,0.00,1016.63,4.15,0.00,240,0.1
1576650400,88.55,987.76,0.00,1016.67,4.27,0.00,240,0.1
1576650460,89.28,987.78,0.00,1016.70,4.21,0.00,240,0.1
1576650520,89.31,987.81,0.00,1016.72,4.38,0.00,240,0.1
1576650580,89.34,987.89,0.00,1016.80,4.42,0.00,240,0.1
1576650640,89.86,987.92,0.00,1016.83,4.55,0.00,240,0.1
1576650700,89.11,987.97,0.00,1016.89,4.69,0.00,240,0.1
1576650760,88.82,987.97,0.00,1016.89,4.83,0.00,240,0.1
1576650820,88.55,988.00,0.00,1016.92,4.91,0.00,240,0.1
1576650880,87.67,987.98,0.00,1016.89,5.03,0.00,240,0.1
1576650940,87.74,987.97,0.00,1016.89,5.06,0.00,240,0.1
1576651000,87.40,988.02,0.00,1016.93,5.08,0.00,240,0.1
1576651060,87.37,988.03,0.00,1016.95,5.04,0.00,240,0.1
1576651120,87.33,988.09,0.00,1017.01,4.97,0.00,240,0.1
1576651181,86.92,988.05,0.00,1016.97,5.05,0.00,240,0.1
1576651241,87.37,988.10,0.00,1017.02,4.91,0.00,240,0.1
1576651301,88.06,988.06,0.00,1016.97,4.40,0.00,240,0.1
1576651361,88.76,988.12,0.00,1017.04,4.17,0.00,240,0.1
1576651421,88.97,988.09,0.00,1017.01,4.30,0.00,240,0.1
1576651481,88.15,988.05,0.00,1016.96,4.42,0.00,240,0.1
1576651541,87.68,988.10,0.00,1017.01,4.57,0.00,240,0.1
1576651601,87.56,988.08,0.00,1017.00,4.55,0.00,240,0.1
1576651661,86.95,988.10,0.00,1017.02,4.51,0.00,240,0.1
1576651721,86.76,988.15,0.00,1017.06,4.47,0.00,240,0.1
1576651781,86.97,988.15,0.00,1017.06,4.45,0.00,240,0.1
1576651841,87.37,988.16,0.00,1017.08,4.39,0.00,240,0.1
1576651901,87.93,988.25,0.00,1017.17,4.34,0.00,240,0.1
1576651961,87.89,988.29,0.00,1017.20,4.35,0.00,240,0.1
1576652022,87.71,988.29,0.00,1017.21,4.46,0.00,240,0.1
1576652082,87.62,988.32,0.00,1017.23,4.46,0.00,240,0.1
1576652142,87.64,988.32,0.00,1017.23,4.57,0.00,240,0.1
1576652202,87.26,988.31,0.00,1017.22,4.51,0.00,240,0.1
1576652262,87.35,988.36,0.00,1017.28,4.40,0.00,240,0.1
1576652322,87.89,988.40,0.00,1017.31,4.26,0.00,240,0.1
1576652382,88.37,988.41,0.00,1017.33,4.18,0.00,240,0.1
1576652442,88.59,988.45,0.00,1017.36,4.24,0.00,240,0.1
1576652502,88.36,988.45,0.00,1017.37,4.25,0.00,240,0.1
1576652563,88.56,988.45,0.00,1017.36,4.12,0.00,240,0.1
1576652623,88.93,988.41,0.00,1017.33,4.13,0.00,240,0.1
1576652683,88.55,988.44,0.00,1017.36,4.27,0.00,240,0.1
1576652743,88.62,988.44,0.00,1017.36,4.19,0.00,240,0.1
1576652803,88.15,988.44,0.00,1017.35,4.29,0.00,240,0.1
1576652863,88.14,988.45,0.00,1017.36,4.40,0.00,240,0.1
1576652923,88.41,988.44,0.00,1017.36,4.18,0.00,240,0.1
1576652983,88.91,988.43,0.00,1017.35,4.15,0.00,240,0.1
1576653043,88.42,988.48,0.00,1017.40,4.26,0.00,240,0.1
1576653103,88.20,988.47,0.00,1017.39,4.28,0.00,240,0.1
1576653163,88.29,988.47,0.00,1017.39,4.26,0.00,240,0.1
1576653223,87.94,988.50,0.00,1017.41,4.33,0.00,240,0.1
1576653284,88.12,988.51,0.00,1017.43,4.32,0.00,240,0.1
1576653344,88.36,988.49,0.00,1017.41,4.24,0.00,240,0.1
1576653404,88.00,988.40,0.00,1017.32,4.46,0.00,240,0.1
1576653464,87.62,988.40,0.00,1017.32,4.49,0.00,240,0.1
1576653524,87.54,988.40,0.00,1017.32,4.50,0.00,240,0.1
1576653584,87.73,988.41,0.00,1017.32,4.50,0.00,240,0.1
1576653644,87.37,988.43,0.00,1017.35,4.61,0.00,240,0.1
1576653705,87.38,988.43,0.00,1017.35,4.51,0.00,240,0.1
1576653765,87.83,988.46,0.00,1017.37,4.46,0.00,240,0.1
1576653825,87.22,988.44,0.00,1017.35,4.61,0.00,240,0.1
1576653885,87.42,988.44,0.00,1017.35,4.69,0.00,240,0.1
1576653945,87.13,988.45,0.00,1017.37,4.81,0.00,240,0.1
1576654005,87.31,988.45,0.00,1017.36,4.79,0.00,240,0.1
1576654065,87.11,988.49,0.00,1017.41,4.86,0.00,240,0.1
1576654125,86.85,988.51,0.00,1017.42,4.93,0.00,240,0.1
1576654185,86.93,988.52,0.00,1017.43,5.01,0.00,240,0.1
1576654245,86.47,988.52,0.00,1017.44,5.17,0.00,240,0.1
1576654306,86.37,988.59,0.00,1017.51,5.21,0.00,240,0.1
1576654366,86.48,988.59,0.00,1017.51,5.12,0.00,240,0.1
1576654426,86.65,988.59,0.00,1017.50,5.11,0.00,240,0.1
1576654486,86.71,988.62,0.00,1017.54,5.08,0.00,240,0.1
1576654546,87.10,988.60,0.00,1017.52,4.99,0.00,240,0.1
1576654606,87.79,988.64,0.00,1017.56,4.83,0.00,240,0.1
1576654666,87.53,988.65,0.00,1017.56,4.94,0.00,240,0.1
1576654726,87.72,988.65,0.00,1017.57,4.93,0.00,240,0.1
1576654786,87.52,988.65,0.00,1017.57,4.95,0.00,240,0.1
1576654846,87.06,988.68,0.00,1017.60,4.95,0.00,240,0.1
1576654906,87.56,988.67,0.00,1017.59,4.97,0.00,240,0.1
1576654966,87.60,988.67,0.00,1017.59,4.96,0.00,240,0.1
1576655026,86.98,988.65,0.00,1017.57,5.45,0.00,240,0.1
1576655087,85.18,988.70,0.00,1017.61,5.87,0.00,240,0.1
1576655147,86.20,988.67,0.00,1017.58,5.56,0.00,240,0.1
1576655207,86.43,988.68,0.00,1017.60,5.42,0.00,240,0.1
1576655267,86.94,988.70,0.00,1017.61,5.54,0.00,240,0.1
1576655327,86.82,988.72,0.00,1017.64,5.52,0.00,240,0.1
1576655388,86.20,988.75,0.00,1017.66,5.64,0.00,240,0.1
1576655448,86.42,988.80,0.00,1017.71,5.60,0.00,240,0.1
1576655508,86.47,988.79,0.00,1017.70,5.55,0.00,240,0.1
1576655568,86.39,988.80,0.00,1017.72,5.65,0.00,240,0.1
1576655628,84.88,988.77,0.00,1017.69,5.99,0.00,240,0.1
1576655688,84.30,988.82,0.00,1017.74,6.05,0.00,240,0.1
1576655748,84.07,988.79,0.00,1017.70,6.16,0.00,240,0.1
1576655808,83.66,988.86,0.00,1017.78,6.29,0.00,240,0.1
1576655868,84.83,988.86,0.00,1017.77,6.05,0.00,240,0.1
1576655928,85.22,988.86,0.00,1017.77,5.99,0.00,240,0.1
1576655988,85.56,988.89,0.00,1017.81,6.08,0.00,240,0.1
1576656050,85.75,988.87,0.00,1017.78,6.39,0.00,240,0.1
1576656110,84.34,988.92,0.00,1017.84,6.91,0.00,240,0.1
1576656170,81.23,988.90,0.00,1017.82,7.84,0.00,240,0.1
1576656230,81.44,988.96,0.00,1017.88,7.76,0.00,240,0.1
1576656290,81.76,988.94,0.00,1017.85,7.77,0.00,240,0.1
1576656350,81.37,988.96,0.00,1017.88,7.83,0.00,240,0.1
1576656410,81.53,988.96,0.00,1017.88,7.97,0.00,240,0.1
1576656470,81.03,989.00,0.00,1017.92,8.15,0.00,240,0.1
1576656530,80.65,989.02,0.00,1017.93,8.31,0.00,240,0.1
1576656590,79.69,989.09,0.00,1018.00,8.40,0.00,240,0.1
1576656650,80.82,989.05,0.00,1017.97,8.34,0.00,240,0.1
1576656711,79.92,989.14,0.00,1018.05,8.48,0.00,240,0.1
1576656771,79.16,989.21,0.00,1018.13,8.49,0.00,240,0.1
1576656831,78.14,989.27,0.00,1018.18,8.55,0.00,240,0.1
1576656891,79.14,989.20,0.00,1018.12,8.00,0.00,240,0.1
1576656951,80.86,989.23,0.00,1018.14,7.44,0.00,240,0.1
1576657011,81.71,989.25,0.00,1018.16,7.50,0.00,240,0.1
1576657071,80.41,989.25,0.00,1018.16,7.54,0.00,240,0.1
1576657131,81.20,989.24,0.00,1018.15,7.42,0.00,240,0.1
1576657191,81.09,989.26,0.00,1018.17,7.60,0.00,240,0.1
1576657251,81.72,989.22,0.00,1018.14,7.49,0.00,240,0.1
1576657312,81.36,989.31,0.00,1018.22,7.54,0.00,240,0.1
1576657372,81.36,989.29,0.00,1018.21,7.56,0.00,240,0.1
1576657432,81.89,989.29,0.00,1018.20,7.84,0.00,240,0.1
1576657492,81.63,989.25,0.00,1018.16,7.97,0.00,240,0.1
1576657552,81.23,989.29,0.00,1018.20,8.14,0.00,240,0.1
1576657612,80.99,989.18,0.00,1018.10,8.30,0.00,240,0.1
1576657672,80.09,989.29,0.00,1018.20,8.39,0.00,240,0.1
1576657732,80.35,989.33,0.00,1018.25,8.23,0.00,240,0.1
1576657793,79.40,989.34,0.00,1018.26,8.48,0.00,240,0.1
1576657853,79.78,989.37,0.00,1018.28,8.63,0.00,240,0.1
1576657913,79.41,989.43,0.00,1018.35,8.65,0.00,240,0.1
1576657973,80.41,989.47,0.00,1018.38,8.58,0.00,240,0.1
1576658033,78.25,989.46,0.00,1018.38,8.78,0.00,240,0.1
1576658094,78.67,989.51,0.00,1018.42,8.84,0.00,240,0.1
1576658154,77.58,989.48,0.00,1018.40,9.16,0.00,240,0.1
1576658214,76.31,989.54,0.00,1018.46,9.41,0.00,240,0.1
1576658274,76.68,989.50,0.00,1018.42,9.19,0.00,240,0.1
1576658334,76.84,989.57,0.00,1018.49,9.16,0.00,240,0.1
1576658394,76.49,989.51,0.00,1018.43,9.24,0.00,240,0.1
1576658454,75.86,989.52,0.00,1018.44,9.35,0.00,240,0.1
1576658514,75.82,989.48,0.00,1018.40,9.46,0.00,240,0.1
1576658574,76.09,989.48,0.00,1018.39,9.36,0.00,240,0.1
1576658634,74.95,989.41,0.00,1018.33,9.65,0.00,240,0.1
1576658694,75.46,989.46,0.00,1018.38,9.60,0.00,240,0.1
1576658754,74.73,989.48,0.00,1018.39,9.70,0.00,240,0.1
1576658814,74.87,989.50,0.00,1018.41,9.82,0.00,240,0.1
1576658874,74.93,989.50,0.00,1018.42,9.94,0.00,240,0.1
1576658934,74.34,989.60,0.00,1018.51,10.10,0.00,240,0.1
1576658995,74.66,989.57,0.00,1018.49,10.12,0.00,240,0.1
1576659055,73.24,989.58,0.00,1018.50,10.34,0.00,240,0.1
1576659115,73.45,989.54,0.00,1018.46,10.38,0.00,240,0.1
1576659175,72.98,989.56,0.00,1018.48,10.45,0.00,240,0.1
1576659235,73.39,989.61,0.00,1018.53,10.42,0.00,240,0.1
1576659295,71.88,989.62,0.00,1018.54,10.73,0.00,240,0.1
1576659355,72.04,989.66,0.00,1018.57,11.00,0.00,240,0.1
1576659415,72.54,989.53,0.00,1018.45,10.91,0.00,240,0.1
1576659476,72.14,989.56,0.00,1018.48,10.89,0.00,240,0.1
1576659536,70.45,989.58,0.00,1018.50,11.17,0.00,240,0.1
1576659596,72.02,989.55,0.00,1018.46,11.02,0.00,240,0.1
1576659656,72.37,989.54,0.00,1018.46,11.18,0.00,240,0.1
1576659716,70.33,989.58,0.00,1018.50,11.18,0.00,240,0.1
1576659776,67.62,989.57,0.00,1018.48,11.62,0.00,240,0.1
1576659836,69.59,989.60,0.00,1018.52,11.23,0.00,240,0.1
1576659896,70.10,989.64,0.00,1018.56,11.19,0.00,240,0.1
1576659956,70.14,989.52,0.00,1018.43,11.23,0.00,240,0.1
1576660016,69.27,989.62,0.00,1018.54,11.33,0.00,240,0.1
1576660076,68.37,989.59,0.00,1018.51,11.52,0.00,240,0.1
1576660136,69.79,989.62,0.00,1018.53,11.19,0.00,240,0.1
1576660196,69.53,989.62,0.00,1018.54,11.06,0.00,240,0.1
1576660257,71.32,989.64,0.00,1018.55,10.84,0.00,240,0.1
1576660317,71.50,989.64,0.00,1018.56,10.83,0.00,240,0.1
1576660377,71.63,989.62,0.00,1018.53,10.67,0.00,240,0.1
1576660437,71.92,989.66,0.00,1018.58,10.75,0.00,240,0.1
1576660497,71.59,989.71,0.00,1018.62,10.70,0.00,240,0.1
1576660557,72.02,989.74,0.00,1018.65,10.59,0.00,240,0.1
1576660617,70.99,989.71,0.00,1018.62,10.56,0.00,240,0.1
1576660677,72.61,989.82,0.00,1018.74,10.39,0.00,240,0.1
1576660737,72.46,989.77,0.00,1018.69,10.44,0.00,240,0.1
1576660797,71.81,989.78,0.00,1018.70,10.40,0.00,240,0.1
1576660857,72.76,989.79,0.00,1018.71,10.31,0.00,240,0.1
1576660917,72.87,989.82,0.00,1018.73,10.16,0.00,240,0.1
1576660977,72.98,989.76,0.00,1018.68,10.13,0.00,240,0.1
1576661038,73.74,989.76,0.00,1018.67,9.97,0.00,240,0.1
1576661098,73.87,989.77,0.00,1018.69,9.87,0.00,240,0.1
1576661158,73.59,989.74,0.00,1018.65,9.89,0.00,240,0.1
1576661218,72.88,989.80,0.00,1018.72,10.00,0.00,240,0.1
1576661278,73.30,989.83,0.00,1018.74,9.93,0.00,240,0.1
1576661338,73.36,989.89,0.00,1018.80,9.85,0.00,240,0.1
1576661398,73.39,989.90,0.00,1018.82,9.80,0.00,240,0.1
1576661458,73.64,989.90,0.00,1018.81,9.76,0.00,240,0.1
1576661518,73.76,989.90,0.00,1018.82,9.73,0.00,240,0.1
1576661578,74.24,989.90,0.00,1018.81,9.69,0.00,240,0.1
1576661638,74.54,989.94,0.00,1018.86,9.54,0.00,240,0.1
1576661698,74.60,989.91,0.00,1018.82,9.48,0.00,240,0.1
1576661758,74.99,989.97,0.00,1018.88,9.40,0.00,240,0.1
1576661818,75.72,989.93,0.00,1018.85,9.27,0.00,240,0.1
1576661879,75.67,989.90,0.00,1018.82,9.27,0.00,240,0.1
1576661939,75.10,989.88,0.00,1018.79,9.30,0.00,240,0.1
1576661999,75.07,989.91,0.00,1018.83,9.30,0.00,240,0.1
1576662059,75.42,989.98,0.00,1018.89,9.19,0.00,240,0.1
1576662119,75.29,990.02,0.00,1018.94,9.22,0.00,240,0.1
1576662179,75.54,990.06,0.00,1018.98,9.16,0.00,240,0.1
1576662239,75.45,990.06,0.00,1018.97,9.10,0.00,240,0.1
1576662299,75.73,990.09,0.00,1019.00,9.05,0.00,240,0.1
1576662359,75.75,990.12,0.00,1019.04,9.04,0.00,240,0.1
1576662419,75.81,990.11,0.00,1019.02,8.98,0.00,240,0.1
1576662479,76.28,990.03,0.00,1018.94,9.01,0.00,240,0.1
1576662539,76.22,990.09,0.00,1019.00,8.99,0.00,240,0.1
1576662599,76.37,990.10,0.00,1019.02,9.00,0.00,240,0.1
1576662660,76.36,990.12,0.00,1019.03,8.96,0.00,240,0.1
1576662720,76.45,990.14,0.00,1019.05,9.01,0.00,240,0.1
1576662780,76.18,990.19,0.00,1019.10,9.08,0.00,240,0.1
1576662840,75.22,990.15,0.00,1019.06,9.18,0.00,240,0.1
1576662900,76.09,990.20,0.00,1019.12,9.09,0.00,240,0.1
1576662961,76.45,990.21,0.00,1019.13,9.11,0.00,240,0.1
1576663021,76.07,990.19,0.00,1019.10,9.14,0.00,240,0.1
1576663081,75.75,990.19,0.00,1019.11,9.14,0.00,240,0.1
1576663141,75.40,990.15,0.00,1019.07,9.24,0.00,240,0.1
1576663201,75.44,990.14,0.00,1019.06,9.33,0.00,240,0.1
1576663261,75.65,990.12,0.00,1019.04,9.31,0.00,240,0.1
1576663321,75.15,990.13,0.00,1019.05,9.43,0.00,240,0.1
1576663381,75.42,990.14,0.00,1019.06,9.42,0.00,240,0.1
1576663441,75.64,990.16,0.00,1019.08,9.44,0.00,240,0.1
1576663502,75.50,990.14,0.00,1019.06,9.48,0.00,240,0.1
1576663562,74.92,990.14,0.00,1019.05,9.55,0.00,240,0.1
1576663622,74.79,990.12,0.00,1019.04,9.59,0.00,240,0.1
1576663682,74.39,990.11,0.00,1019.03,9.68,0.00,240,0.1
1576663742,74.68,990.12,0.00,1019.03,9.64,0.00,240,0.1
1576663802,73.68,990.13,0.00,1019.04,9.74,0.00,240,0.1
1576663862,73.91,990.14,0.00,1019.06,9.74,0.00,240,0.1
1576663923,73.89,990.18,0.00,1019.10,9.77,0.00,240,0.1
1576663983,73.92,990.18,0.00,1019.09,9.80,0.00,240,0.1
1576664043,73.66,990.17,0.00,1019.09,9.81,0.00,240,0.1
1576664103,73.03,990.21,0.00,1019.12,9.86,0.00,240,0.1
1576664163,72.85,990.18,0.00,1019.10,9.90,0.00,240,0.1
1576664223,73.81,990.23,0.00,1019.14,9.85,0.00,240,0.1
1576664283,73.59,990.20,0.00,1019.11,9.93,0.00,240,0.1
1576664343,73.44,990.19,0.00,1019.11,9.94,0.00,240,0.1
1576664403,73.38,990.26,0.00,1019.18,9.94,0.00,240,0.1
1576664463,73.88,990.25,0.00,1019.16,9.97,0.00,240,0.1
1576664523,73.22,990.22,0.00,1019.14,9.98,0.00,240,0.1
1576664584,73.57,990.24,0.00,1019.16,9.97,0.00,240,0.1
1576664644,73.79,990.31,0.00,1019.23,9.96,0.00,240,0.1
1576664704,74.00,990.30,0.00,1019.21,9.95,0.00,240,0.1
1576664764,74.15,990.25,0.00,1019.17,9.97,0.00,240,0.1
1576664824,73.94,990.32,0.00,1019.24,10.00,0.00,240,0.1
1576664884,73.71,990.30,0.00,1019.21,10.03,0.00,240,0.1
1576664944,73.72,990.31,0.00,1019.22,10.05,0.00,240,0.1
1576665004,73.31,990.28,0.00,1019.20,10.08,0.00,240,0.1
1576665065,72.94,990.21,0.00,1019.12,10.09,0.00,240,0.1
1576665125,73.34,990.28,0.00,1019.20,10.12,0.00,240,0.1
1576665185,73.73,990.25,0.00,1019.16,10.09,0.00,240,0.1
1576665245,73.89,990.30,0.00,1019.21,10.07,0.00,240,0.1
1576665305,73.41,990.33,0.00,1019.24,10.14,0.00,240,0.1
1576665365,72.82,990.28,0.00,1019.20,10.21,0.00,240,0.1
1576665425,73.00,990.22,0.00,1019.14,10.21,0.00,240,0.1
1576665485,72.40,990.28,0.00,1019.20,10.27,0.00,240,0.1
1576665546,72.47,990.26,0.00,1019.18,10.29,0.00,240,0.1
1576665606,72.19,990.26,0.00,1019.17,10.37,0.00,240,0.1
1576665666,71.87,990.29,0.00,1019.20,10.47,0.00,240,0.1
1576665726,71.59,990.32,0.00,1019.24,10.47,0.00,240,0.1
1576665786,71.40,990.29,0.00,1019.21,10.50,0.00,240,0.1
1576665846,71.92,990.28,0.00,1019.20,10.54,0.00,240,0.1
1576665906,71.62,990.33,0.00,1019.24,10.54,0.00,240,0.1
1576665966,71.78,990.33,0.00,1019.25,10.54,0.00,240,0.1
1576666027,71.61,990.39,0.00,1019.31,10.58,0.00,240,0.1
1576666087,71.46,990.39,0.00,1019.31,10.63,0.00,240,0.1
1576666147,71.50,990.38,0.00,1019.30,10.60,0.00,240,0.1
1576666207,71.72,990.36,0.00,1019.28,10.59,0.00,240,0.1
1576666267,71.74,990.40,0.00,1019.31,10.58,0.00,240,0.1
1576666327,71.62,990.38,0.00,1019.30,10.59,0.00,240,0.1
1576666387,71.75,990.36,0.00,1019.27,10.58,0.00,240,0.1
1576666447,72.17,990.39,0.00,1019.30,10.55,0.00,240,0.1
1576666507,71.48,990.40,0.00,1019.31,10.52,0.00,240,0.1
1576666567,71.95,990.38,0.00,1019.30,10.53,0.00,240,0.1
1576666627,71.94,990.42,0.00,1019.33,10.54,0.00,240,0.1
1576666687,72.07,990.40,0.00,1019.31,10.58,0.00,240,0.1
1576666747,71.88,990.35,0.00,1019.27,10.54,0.00,240,0.1
1576666808,72.18,990.37,0.00,1019.28,10.54,0.00,240,0.1
1576666868,72.54,990.38,0.00,1019.30,10.49,0.00,240,0.1
1576666928,72.16,990.38,0.00,1019.30,10.55,0.00,240,0.1
1576666988,72.31,990.39,0.00,1019.30,10.57,0.00,240,0.1
1576667048,72.26,990.38,0.00,1019.30,10.60,0.00,240,0.1
1576667108,72.40,990.43,0.00,1019.34,10.55,0.00,240,0.1
1576667168,72.46,990.40,0.00,1019.32,10.55,0.00,240,0.1
1576667228,72.57,990.43,0.00,1019.34,10.60,0.00,240,0.1
1576667288,72.45,990.42,0.00,1019.34,10.62,0.00,240,0.1
1576667348,72.28,990.42,0.00,1019.33,10.64,0.00,240,0.1
1576667409,72.82,990.44,0.00,1019.36,10.60,0.00,240,0.1
1576667469,72.71,990.40,0.00,1019.32,10.60,0.00,240,0.1
1576667529,72.66,990.42,0.00,1019.33,10.61,0.00,240,0.1
1576667589,73.26,990.39,0.00,1019.31,10.57,0.00,240,0.1
1576667649,73.30,990.40,0.00,1019.31,10.64,0.00,240,0.1
1576667709,73.09,990.37,0.00,1019.28,10.65,0.00,240,0.1
1576667769,73.96,990.34,0.00,1019.25,10.64,0.00,240,0.1
1576667829,73.10,990.35,0.00,1019.27,10.66,0.00,240,0.1
1576667889,73.31,990.34,0.00,1019.26,10.77,0.00,240,0.1
1576667949,73.56,990.32,0.00,1019.24,10.79,0.00,240,0.1
1576668009,73.10,990.30,0.00,1019.22,10.98,0.00,240,0.1
1576668069,71.86,990.30,0.00,1019.21,11.22,0.00,240,0.1
1576668130,70.53,990.28,0.00,1019.19,11.43,0.00,240,0.1
1576668190,71.24,990.29,0.00,1019.20,11.39,0.00,240,0.1
1576668250,69.88,990.32,0.00,1019.24,11.56,0.00,240,0.1
1576668310,70.07,990.33,0.00,1019.24,11.66,0.00,240,0.1
1576668370,70.14,990.31,0.00,1019.23,11.64,0.00,240,0.1
1576668430,68.88,990.30,0.00,1019.21,11.90,0.00,240,0.1
1576668490,68.31,990.35,0.00,1019.26,11.81,0.00,240,0.1
1576668550,68.67,990.40,0.00,1019.32,11.83,0.00,240,0.1
1576668610,67.58,990.36,0.00,1019.28,12.00,0.00,240,0.1
1576668670,67.34,990.37,0.00,1019.29,12.01,0.00,240,0.1
1576668730,67.43,990.40,0.00,1019.31,12.02,0.00,240,0.1
1576668790,67.06,990.44,0.00,1019.36,12.09,0.00,240,0.1
1576668850,66.52,990.37,0.00,1019.29,12.15,0.00,240,0.1
1576668910,67.46,990.41,0.00,1019.33,12.12,0.00,240,0.1
1576668970,65.78,990.48,0.00,1019.40,12.40,0.00,240,0.1
1576669031,64.93,990.46,0.00,1019.38,12.46,0.00,240,0.1
1576669091,65.46,990.49,0.00,1019.41,12.47,0.00,240,0.1
1576669151,65.57,990.47,0.00,1019.39,12.45,0.00,240,0.1
1576669211,65.46,990.52,0.00,1019.44,12.58,0.00,240,0.1
1576669271,65.06,990.47,0.00,1019.38,12.54,0.00,240,0.1
1576669331,65.39,990.47,0.00,1019.38,12.48,0.00,240,0.1
1576669391,64.89,990.48,0.00,1019.39,12.51,0.00,240,0.1
1576669451,65.49,990.43,0.00,1019.35,12.54,0.00,240,0.1
1576669512,65.89,990.46,0.00,1019.37,12.49,0.00,240,0.1
1576669572,64.31,990.42,0.00,1019.33,12.68,0.00,240,0.1
1576669632,64.81,990.38,0.00,1019.29,12.64,0.00,240,0.1
1576669692,65.33,990.41,0.00,1019.32,12.58,0.00,240,0.1
1576669752,65.28,990.45,0.00,1019.36,12.59,0.00,240,0.1
1576669812,66.69,990.44,0.00,1019.36,12.56,0.00,240,0.1
1576669872,66.47,990.47,0.00,1019.39,12.67,0.00,240,0.1
1576669932,66.75,990.50,0.00,1019.42,12.60,0.00,240,0.1
1576669992,66.40,990.49,0.00,1019.40,12.64,0.00,240,0.1
1576670052,66.56,990.53,0.00,1019.45,12.75,0.00,240,0.1
1576670113,66.24,990.54,0.00,1019.45,12.84,0.00,240,0.1
1576670173,65.62,990.53,0.00,1019.45,12.91,0.00,240,0.1
1576670233,65.68,990.59,0.00,1019.51,12.90,0.00,240,0.1
1576670293,65.04,990.55,0.00,1019.47,13.02,0.00,240,0.1
1576670353,64.50,990.56,0.00,1019.47,13.17,0.00,240,0.1
1576670413,65.00,990.56,0.00,1019.48,13.10,0.00,240,0.1
1576670473,64.41,990.52,0.00,1019.43,13.10,0.00,240,0.1
1576670533,64.24,990.60,0.00,1019.51,13.14,0.00,240,0.1
1576670594,64.95,990.63,0.00,1019.55,12.99,0.00,240,0.1
1576670654,63.93,990.61,0.00,1019.53,13.17,0.00,240,0.1
1576670714,64.19,990.63,0.00,1019.55,13.16,0.00,240,0.1
1576670774,63.90,990.59,0.00,1019.51,13.20,0.00,240,0.1
1576670834,62.27,990.58,0.00,1019.50,13.46,0.00,240,0.1
1576670894,62.46,990.59,0.00,1019.51,13.54,0.00,240,0.1
1576670954,62.95,990.61,0.00,1019.52,13.44,0.00,240,0.1
1576671014,62.95,990.62,0.00,1019.54,13.52,0.00,240,0.1
1576671075,63.93,990.60,0.00,1019.51,13.45,0.00,240,0.1
1576671135,63.94,990.60,0.00,1019.52,13.37,0.00,240,0.1
1576671195,64.10,990.61,0.00,1019.53,13.39,0.00,240,0.1
1576671255,62.85,990.63,0.00,1019.54,13.45,0.00,240,0.1
1576671315,63.66,990.66,0.00,1019.57,13.44,0.00,240,0.1
1576671375,63.57,990.70,0.00,1019.61,13.30,0.00,240,0.1
1576671435,63.56,990.70,0.00,1019.62,13.30,0.00,240,0.1
1576671496,62.92,990.74,0.00,1019.65,13.31,0.00,240,0.1
1576671556,63.74,990.73,0.00,1019.64,13.20,0.00,240,0.1
1576671616,63.01,990.76,0.00,1019.67,13.30,0.00,240,0.1
1576671676,62.72,990.77,0.00,1019.68,13.30,0.00,240,0.1
1576671736,63.68,990.80,0.00,1019.72,13.30,0.00,240,0.1
1576671797,62.63,990.79,0.00,1019.71,13.48,0.00,240,0.1
1576671857,62.31,990.80,0.00,1019.72,13.51,0.00,240,0.1
1576671917,62.61,990.79,0.00,1019.70,13.47,0.00,240,0.1
1576671977,63.21,990.87,0.00,1019.78,13.40,0.00,240,0.1
1576672037,63.78,990.87,0.00,1019.79,13.41,0.00,240,0.1
1576672097,63.31,990.91,0.00,1019.82,13.36,0.00,240,0.1
1576672157,63.87,990.91,0.00,1019.83,13.39,0.00,240,0.1
1576672218,64.54,990.94,0.00,1019.86,13.26,0.00,240,0.1
1576672278,64.05,990.96,0.00,1019.87,13.32,0.00,240,0.1
1576672338,63.81,990.96,0.00,1019.88,13.28,0.00,240,0.1
1576672398,64.09,991.01,0.00,1019.92,13.24,0.00,240,0.1
1576672458,63.26,990.98,0.00,1019.89,13.29,0.00,240,0.1
1576672519,63.83,990.99,0.00,1019.91,13.20,0.00,240,0.1
1576672579,62.72,990.98,0.00,1019.89,13.34,0.00,240,0.1
1576672639,62.96,990.99,0.00,1019.91,13.30,0.00,240,0.1
1576672699,62.99,990.99,0.00,1019.90,13.24,0.00,240,0.1
1576672759,63.10,991.00,0.00,1019.91,13.20,0.00,240,0.1
1576672820,63.39,990.97,0.00,1019.88,13.13,0.00,240,0.1
1576672880,63.18,990.97,0.00,1019.89,13.06,0.00,240,0.1
1576672940,63.28,991.01,0.00,1019.93,13.06,0.00,240,0.1
1576673000,64.54,991.04,0.00,1019.95,12.96,0.00,240,0.1
1576673060,63.94,991.08,0.00,1020.00,13.02,0.00,240,0.1
1576673120,64.06,991.08,0.00,1019.99,13.06,0.00,240,0.1
1576673180,63.92,991.13,0.00,1020.04,13.02,0.00,240,0.1
1576673241,64.03,991.08,0.00,1019.99,13.06,0.00,240,0.1
1576673301,64.41,991.16,0.00,1020.08,13.04,0.00,240,0.1
1576673361,64.62,991.13,0.00,1020.05,13.04,0.00,240,0.1
1576673421,65.25,991.15,0.00,1020.06,13.00,0.00,240,0.1
1576673481,64.57,991.15,0.00,1020.06,13.02,0.00,240,0.1
1576673541,64.14,991.19,0.00,1020.11,13.00,0.00,240,0.1
1576673601,64.23,991.22,0.00,1020.13,13.05,0.00,240,0.1
1576673661,63.68,991.25,0.00,1020.16,13.01,0.00,240,0.1
1576673722,64.17,991.28,0.00,1020.20,13.00,0.00,240,0.1
1576673782,63.75,991.23,0.00,1020.15,12.99,0.00,240,0.1
1576673842,64.72,991.27,0.00,1020.19,12.93,0.00,240,0.1
1576673902,63.48,991.12,0.00,1020.04,13.00,0.00,240,0.1
1576673962,63.77,991.17,0.00,1020.09,13.09,0.00,240,0.1
1576674022,63.05,991.21,0.00,1020.12,13.17,0.00,240,0.1
1576674082,62.95,991.21,0.00,1020.13,13.13,0.00,240,0.1
1576674142,62.20,991.28,0.00,1020.19,13.22,0.00,240,0.1
1576674202,62.79,991.29,0.00,1020.21,13.06,0.00,240,0.1
1576674262,62.44,991.27,0.00,1020.18,13.09,0.00,240,0.1
1576674322,63.96,991.28,0.00,1020.20,13.12,0.00,240,0.1
1576674382,64.28,991.32,0.00,1020.24,13.10,0.00,240,0.1
1576674443,64.32,991.36,0.00,1020.28,13.03,0.00,240,0.1
1576674503,63.95,991.42,0.00,1020.33,13.00,0.00,240,0.1
1576674563,64.38,991.45,0.00,1020.37,12.88,0.00,240,0.1
1576674623,62.86,991.48,0.00,1020.40,13.04,0.00,240,0.1
1576674683,64.25,991.48,0.00,1020.40,12.88,0.00,240,0.1
1576674743,64.12,991.49,0.00,1020.40,12.86,0.00,240,0.1
1576674803,63.26,991.52,0.00,1020.43,12.96,0.00,240,0.1
1576674863,64.10,991.53,0.00,1020.45,12.88,0.00,240,0.1
1576674923,64.64,991.54,0.00,1020.46,12.91,0.00,240,0.1
1576674984,65.19,991.58,0.00,1020.50,12.77,0.00,240,0.1
1576675044,65.03,991.58,0.00,1020.49,12.75,0.00,240,0.1
1576675104,64.75,991.60,0.00,1020.52,12.69,0.00,240,0.1
1576675164,65.45,991.63,0.00,1020.54,12.66,0.00,240,0.1
1576675224,65.56,991.66,0.00,1020.57,12.61,0.00,240,0.1
1576675284,64.67,991.68,0.00,1020.60,12.70,0.00,240,0.1
1576675344,64.89,991.65,0.00,1020.56,12.64,0.00,240,0.1
1576675405,65.74,991.66,0.00,1020.57,12.54,0.00,240,0.1
1576675465,65.95,991.67,0.00,1020.58,12.46,0.00,240,0.1
1576675525,65.64,991.63,0.00,1020.55,12.45,0.00,240,0.1
1576675585,65.99,991.68,0.00,1020.59,12.36,0.00,240,0.1
1576675645,65.66,991.65,0.00,1020.57,12.35,0.00,240,0.1
1576675705,65.92,991.69,0.00,1020.61,12.24,0.00,240,0.1
1576675765,66.53,991.70,0.00,1020.61,12.15,0.00,240,0.1
1576675825,66.81,991.69,0.00,1020.60,12.07,0.00,240,0.1
1576675886,65.94,991.67,0.00,1020.59,12.12,0.00,240,0.1
1576675946,66.49,991.66,0.00,1020.57,12.01,0.00,240,0.1
1576676006,66.91,991.68,0.00,1020.60,11.90,0.00,240,0.1
1576676066,67.53,991.69,0.00,1020.61,11.80,0.00,240,0.1
1576676126,67.42,991.71,0.00,1020.63,11.81,0.00,240,0.1
1576676186,67.37,991.77,0.00,1020.69,11.77,0.00,240,0.1
1576676246,67.13,991.84,0.00,1020.76,11.80,0.00,240,0.1
1576676306,67.06,991.80,0.00,1020.72,11.78,0.00,240,0.1
1576676366,67.71,991.86,0.00,1020.77,11.64,0.00,240,0.1
1576676427,68.29,991.86,0.00,1020.77,11.52,0.00,240,0.1
1576676487,68.19,991.89,0.00,1020.80,11.52,0.00,240,0.1
1576676547,68.55,991.92,0.00,1020.83,11.46,0.00,240,0.1
1576676607,68.54,991.91,0.00,1020.83,11.45,0.00,240,0.1
1576676667,68.53,991.93,0.00,1020.85,11.45,0.00,240,0.1
1576676727,68.70,991.93,0.00,1020.85,11.42,0.00,240,0.1
1576676787,68.81,991.90,0.00,1020.82,11.36,0.00,240,0.1
1576676848,68.87,991.90,0.00,1020.82,11.36,0.00,240,0.1
1576676908,69.21,991.94,0.00,1020.86,11.36,0.00,240,0.1
1576676968,68.79,991.96,0.00,1020.87,11.34,0.00,240,0.1
1576677028,68.98,991.95,0.00,1020.86,11.34,0.00,240,0.1
1576677088,68.93,991.96,0.00,1020.88,11.32,0.00,240,0.1
1576677148,68.60,991.96,0.00,1020.88,11.39,0.00,240,0.1
1576677208,68.99,992.00,0.00,1020.92,11.32,0.00,240,0.1
1576677269,68.91,992.01,0.00,1020.92,11.31,0.00,240,0.1
1576677329,68.86,992.00,0.00,1020.92,11.28,0.00,240,0.1
1576677389,69.10,992.00,0.00,1020.92,11.23,0.00,240,0.1
1576677449,69.36,992.00,0.00,1020.92,11.15,0.00,240,0.1
1576677509,69.98,992.00,0.00,1020.92,11.05,0.00,240,0.1
1576677569,69.97,992.04,0.00,1020.95,11.03,0.00,240,0.1
1576677630,69.99,992.05,0.00,1020.96,11.03,0.00,240,0.1
1576677690,69.93,992.09,0.00,1021.00,11.04,0.00,240,0.1
1576677750,69.21,992.10,0.00,1021.02,11.19,0.00,240,0.1
1576677810,69.82,992.13,0.00,1021.05,11.07,0.00,240,0.1
1576677870,69.90,992.13,0.00,1021.04,11.01,0.00,240,0.1
1576677930,70.16,992.15,0.00,1021.07,10.99,0.00,240,0.1
1576677990,70.80,992.14,0.00,1021.06,10.82,0.00,240,0.1
1576678050,70.49,992.13,0.00,1021.05,10.87,0.00,240,0.1
1576678110,70.80,992.14,0.00,1021.06,10.81,0.00,240,0.1
1576678171,71.25,992.16,0.00,1021.08,10.68,0.00,240,0.1
1576678231,71.13,992.13,0.00,1021.04,10.65,0.00,240,0.1
1576678291,71.28,992.13,0.00,1021.05,10.71,0.00,240,0.1
1576678351,71.92,992.14,0.00,1021.05,10.56,0.00,240,0.1
1576678411,71.89,992.16,0.00,1021.08,10.57,0.00,240,0.1
1576678471,71.64,992.16,0.00,1021.08,10.61,0.00,240,0.1
1576678531,71.10,992.20,0.00,1021.12,10.76,0.00,240,0.1
1576678592,70.94,992.20,0.00,1021.11,10.76,0.00,240,0.1
1576678652,71.51,992.21,0.00,1021.12,10.72,0.00,240,0.1
1576678712,71.54,992.21,0.00,1021.13,10.61,0.00,240,0.1
1576678772,71.47,992.28,0.00,1021.20,10.63,0.00,240,0.1
1576678832,71.31,992.29,0.00,1021.21,10.65,0.00,240,0.1
1576678892,71.42,992.26,0.00,1021.17,10.66,0.00,240,0.1
1576678953,71.63,992.24,0.00,1021.15,10.56,0.00,240,0.1
1576679013,71.23,992.28,0.00,1021.20,10.69,0.00,240,0.1
1576679073,70.96,992.29,0.00,1021.21,10.73,0.00,240,0.1
1576679133,71.50,992.30,0.00,1021.21,10.58,0.00,240,0.1
1576679193,71.91,992.31,0.00,1021.23,10.49,0.00,240,0.1
1576679253,72.23,992.29,0.00,1021.20,10.44,0.00,240,0.1
1576679313,72.54,992.36,0.00,1021.27,10.32,0.00,240,0.1
1576679374,72.66,992.34,0.00,1021.26,10.29,0.00,240,0.1
1576679434,72.55,992.33,0.00,1021.24,10.34,0.00,240,0.1
1576679494,73.00,992.35,0.00,1021.27,10.27,0.00,240,0.1
1576679554,72.87,992.34,0.00,1021.26,10.24,0.00,240,0.1
1576679614,72.80,992.34,0.00,1021.26,10.24,0.00,240,0.1
1576679675,73.11,992.28,0.00,1021.20,10.18,0.00,240,0.1
1576679735,73.06,992.33,0.00,1021.24,10.18,0.00,240,0.1
1576679795,73.04,992.29,0.00,1021.21,10.21,0.00,240,0.1
1576679855,73.49,992.33,0.00,1021.24,10.08,0.00,240,0.1
1576679915,73.72,992.31,0.00,1021.23,10.02,0.00,240,0.1
1576679975,73.87,992.31,0.00,1021.23,9.96,0.00,240,0.1
1576680036,74.22,992.33,0.00,1021.25,9.87,0.00,240,0.1
1576680096,74.33,992.34,0.00,1021.25,9.86,0.00,240,0.1
1576680156,74.45,992.35,0.00,1021.27,9.88,0.00,240,0.1
1576680216,73.69,992.33,0.00,1021.24,10.09,0.00,240,0.1
1576680276,73.89,992.31,0.00,1021.22,9.99,0.00,240,0.1
1576680337,74.62,992.32,0.00,1021.24,9.75,0.00,240,0.1
1576680397,74.84,992.34,0.00,1021.25,9.71,0.00,240,0.1
1576680457,74.62,992.35,0.00,1021.27,9.66,0.00,240,0.1
1576680517,74.43,992.34,0.00,1021.25,9.86,0.00,240,0.1
1576680577,73.93,992.38,0.00,1021.29,10.02,0.00,240,0.1
1576680637,74.09,992.38,0.00,1021.30,10.03,0.00,240,0.1
1576680698,74.34,992.37,0.00,1021.29,9.91,0.00,240,0.1
1576680758,74.31,992.44,0.00,1021.35,9.93,0.00,240,0.1
1576680818,74.28,992.47,0.00,1021.39,9.91,0.00,240,0.1
1576680878,74.67,992.51,0.00,1021.42,9.79,0.00,240,0.1
1576680938,74.77,992.50,0.00,1021.42,9.78,0.00,240,0.1
1576680998,74.40,992.56,0.00,1021.48,9.89,0.00,240,0.1
1576681058,74.78,992.56,0.00,1021.47,9.74,0.00,240,0.1
1576681118,74.79,992.56,0.00,1021.48,9.76,0.00,240,0.1
1576681178,74.99,992.57,0.00,1021.48,9.74,0.00,240,0.1
1576681239,75.08,992.55,0.00,1021.47,9.68,0.00,240,0.1
1576681299,75.29,992.56,0.00,1021.48,9.62,0.00,240,0.1
1576681359,75.44,992.58,0.00,1021.49,9.54,0.00,240,0.1
1576681420,75.92,992.57,0.00,1021.49,9.48,0.00,240,0.1
1576681480,76.05,992.56,0.00,1021.48,9.41,0.00,240,0.1
1576681540,76.11,992.59,0.00,1021.51,9.37,0.00,240,0.1
1576681600,76.31,992.62,0.00,1021.54,9.27,0.00,240,0.1
1576681660,76.29,992.62,0.00,1021.53,9.30,0.00,240,0.1
1576681720,76.38,992.61,0.00,1021.53,9.33,0.00,240,0.1
1576681781,76.30,992.68,0.00,1021.59,9.34,0.00,240,0.1
1576681841,76.31,992.68,0.00,1021.59,9.32,0.00,240,0.1
1576681901,76.60,992.75,0.00,1021.66,9.25,0.00,240,0.1
1576681961,76.69,992.71,0.00,1021.63,9.26,0.00,240,0.1
1576682021,76.69,992.69,0.00,1021.60,9.28,0.00,240,0.1
1576682081,76.82,992.72,0.00,1021.64,9.22,0.00,240,0.1
1576682141,77.45,992.70,0.00,1021.62,9.19,0.00,240,0.1
1576682201,77.31,992.69,0.00,1021.61,9.19,0.00,240,0.1
1576682262,76.81,992.71,0.00,1021.63,9.27,0.00,240,0.1
1576682322,76.79,992.73,0.00,1021.65,9.29,0.00,240,0.1
1576682382,76.68,992.75,0.00,1021.67,9.34,0.00,240,0.1
1576682442,76.61,992.74,0.00,1021.65,9.35,0.00,240,0.1
1576682502,76.54,992.78,0.00,1021.70,9.40,0.00,240,0.1
1576682562,76.36,992.78,0.00,1021.69,9.43,0.00,240,0.1
1576682622,76.17,992.77,0.00,1021.69,9.50,0.00,240,0.1
1576682682,76.21,992.82,0.00,1021.74,9.47,0.00,240,0.1
1576682743,76.22,992.82,0.00,1021.74,9.48,0.00,240,0.1
1576682803,76.16,992.82,0.00,1021.74,9.50,0.00,240,0.1
1576682863,76.32,992.87,0.00,1021.78,9.46,0.00,240,0.1
1576682923,76.36,992.88,0.00,1021.79,9.43,0.00,240,0.1
1576682983,76.42,992.88,0.00,1021.79,9.41,0.00,240,0.1
1576683043,76.37,992.88,0.00,1021.80,9.43,0.00,240,0.1
1576683103,76.35,992.89,0.00,1021.80,9.44,0.00,240,0.1
1576683163,76.32,992.93,0.00,1021.84,9.43,0.00,240,0.1
1576683223,76.36,992.93,0.00,1021.84,9.41,0.00,240,0.1
1576683284,76.35,992.93,0.00,1021.85,9.41,0.00,240,0.1
1576683344,75.99,992.93,0.00,1021.84,9.37,0.00,240,0.1
1576683404,76.11,992.94,0.00,1021.86,9.48,0.00,240,0.1
1576683464,76.03,992.91,0.00,1021.83,9.41,0.00,240,0.1
1576683525,76.24,992.93,0.00,1021.85,9.38,0.00,240,0.1
1576683585,76.55,992.95,0.00,1021.87,9.31,0.00,240,0.1
1576683645,76.63,992.93,0.00,1021.84,9.30,0.00,240,0.1
1576683705,76.76,992.92,0.00,1021.84,9.25,0.00,240,0.1
1576683765,76.76,992.96,0.00,1021.87,9.25,0.00,240,0.1
1576683825,76.53,992.94,0.00,1021.85,9.33,0.00,240,0.1
1576683885,76.73,993.00,0.00,1021.91,9.26,0.00,240,0.1
1576683945,76.86,992.99,0.00,1021.91,9.28,0.00,240,0.1
1576684005,76.51,992.95,0.00,1021.86,9.38,0.00,240,0.1
1576684066,76.42,992.98,0.00,1021.89,9.36,0.00,240,0.1
1576684126,76.66,992.94,0.00,1021.85,9.31,0.00,240,0.1
1576684186,76.61,992.97,0.00,1021.89,9.34,0.00,240,0.1
1576684246,76.10,992.97,0.00,1021.88,9.37,0.00,240,0.1
1576684306,76.59,992.97,0.00,1021.89,9.37,0.00,240,0.1
1576684366,76.40,992.96,0.00,1021.87,9.44,0.00,240,0.1
1576684427,76.21,993.00,0.00,1021.91,9.48,0.00,240,0.1
1576684487,76.45,992.98,0.00,1021.90,9.42,0.00,240,0.1
1576684547,76.71,993.02,0.00,1021.94,9.38,0.00,240,0.1
1576684607,76.61,993.00,0.00,1021.92,9.43,0.00,240,0.1
1576684667,76.32,992.97,0.00,1021.89,9.50,0.00,240,0.1
1576684727,76.23,992.96,0.00,1021.88,9.51,0.00,240,0.1
1576684787,76.25,993.00,0.00,1021.91,9.52,0.00,240,0.1
1576684847,76.32,992.96,0.00,1021.88,9.54,0.00,240,0.1
1576684907,76.14,992.96,0.00,1021.87,9.58,0.00,240,0.1
1576684968,76.21,992.94,0.00,1021.86,9.57,0.00,240,0.1
1576685028,76.22,992.96,0.00,1021.88,9.58,0.00,240,0.1
1576685088,76.37,992.93,0.00,1021.85,9.55,0.00,240,0.1
1576685148,76.27,992.92,0.00,1021.83,9.57,0.00,240,0.1
1576685208,76.22,992.92,0.00,1021.84,9.59,0.00,240,0.1
1576685269,75.98,992.95,0.00,1021.86,9.65,0.00,240,0.1
1576685329,75.73,992.95,0.00,1021.87,9.66,0.00,240,0.1
1576685389,75.89,992.92,0.00,1021.84,9.69,0.00,240,0.1
1576685449,75.88,992.95,0.00,1021.86,9.69,0.00,240,0.1
1576685510,76.05,992.95,0.00,1021.87,9.65,0.00,240,0.1
1576685570,76.29,992.97,0.00,1021.89,9.66,0.00,240,0.1
1576685630,76.16,992.96,0.00,1021.87,9.64,0.00,240,0.1
1576685690,76.19,992.97,0.00,1021.89,9.66,0.00,240,0.1
1576685750,76.05,992.96,0.00,1021.88,9.76,0.00,240,0.1
1576685810,75.74,993.00,0.00,1021.91,9.80,0.00,240,0.1
1576685870,75.75,993.00,0.00,1021.92,9.82,0.00,240,0.1
1576685930,75.67,993.01,0.00,1021.93,9.81,0.00,240,0.1
1576685990,75.86,993.02,0.00,1021.93,9.76,0.00,240,0.1
1576686051,75.88,993.02,0.00,1021.94,9.79,0.00,240,0.1
1576686111,75.54,993.05,0.00,1021.97,9.82,0.00,240,0.1
1576686171,75.73,993.07,0.00,1021.99,9.84,0.00,240,0.1
1576686231,75.76,993.08,0.00,1022.00,9.78,0.00,240,0.1
1576686291,75.85,993.09,0.00,1022.01,9.78,0.00,240,0.1
1576686351,75.74,993.07,0.00,1021.99,9.83,0.00,240,0.1
1576686411,75.55,993.10,0.00,1022.01,9.85,0.00,240,0.1
1576686472,74.94,993.12,0.00,1022.04,9.85,0.00,240,0.1
1576686532,75.74,993.12,0.00,1022.04,9.81,0.00,240,0.1
1576686592,75.49,993.13,0.00,1022.04,9.84,0.00,240,0.1
1576686652,75.47,993.15,0.00,1022.07,9.88,0.00,240,0.1
1576686712,75.51,993.17,0.00,1022.08,9.88,0.00,240,0.1
1576686772,75.37,993.16,0.00,1022.08,9.86,0.00,240,0.1
1576686832,75.63,993.15,0.00,1022.07,9.88,0.00,240,0.1
1576686892,74.92,993.17,0.00,1022.09,9.89,0.00,240,0.1
1576686953,75.44,993.23,0.00,1022.14,9.93,0.00,240,0.1
1576687013,75.46,993.21,0.00,1022.12,9.91,0.00,240,0.1
1576687073,75.39,993.27,0.00,1022.18,9.94,0.00,240,0.1
1576687133,75.39,993.24,0.00,1022.16,9.94,0.00,240,0.1
1576687193,75.47,993.26,0.00,1022.17,9.93,0.00,240,0.1
1576687253,75.55,993.26,0.00,1022.18,9.90,0.00,240,0.1
1576687313,75.51,993.24,0.00,1022.15,9.91,0.00,240,0.1
1576687373,75.85,993.26,0.00,1022.18,9.88,0.00,240,0.1
1576687434,75.68,993.27,0.00,1022.19,9.85,0.00,240,0.1
1576687494,75.89,993.25,0.00,1022.17,9.81,0.00,240,0.1
1576687554,75.99,993.25,0.00,1022.17,9.83,0.00,240,0.1
1576687614,75.86,993.28,0.00,1022.19,9.81,0.00,240,0.1
1576687674,76.02,993.27,0.00,1022.19,9.82,0.00,240,0.1
1576687734,75.49,993.35,0.00,1022.26,9.94,0.00,240,0.1
1576687794,75.62,993.39,0.00,1022.30,9.93,0.00,240,0.1
1576687854,75.57,993.41,0.00,1022.33,9.93,0.00,240,0.1
1576687914,75.61,993.43,0.00,1022.35,9.91,0.00,240,0.1
1576687974,75.43,993.44,0.00,1022.36,9.90,0.00,240,0.1
1576688034,75.89,993.48,0.00,1022.40,9.87,0.00,240,0.1
1576688095,75.74,993.45,0.00,1022.36,9.93,0.00,240,0.1
1576688155,75.69,993.47,0.00,1022.39,9.94,0.00,240,0.1
1576688215,75.98,993.49,0.00,1022.40,9.90,0.00,240,0.1
1576688275,76.05,993.53,0.00,1022.45,9.87,0.00,240,0.1
1576688335,76.20,993.55,0.00,1022.46,9.81,0.00,240,0.1
1576688395,76.64,993.58,0.00,1022.49,9.83,0.00,240,0.1
1576688455,76.23,993.59,0.00,1022.50,9.82,0.00,240,0.1
1576688515,76.45,993.56,0.00,1022.48,9.75,0.00,240,0.1
1576688576,76.33,993.61,0.00,1022.52,9.80,0.00,240,0.1
1576688636,76.37,993.64,0.00,1022.55,9.79,0.00,240,0.1
1576688696,76.27,993.65,0.00,1022.57,9.81,0.00,240,0.1
1576688756,76.29,993.68,0.00,1022.60,9.83,0.00,240,0.1
1576688816,76.46,993.68,0.00,1022.59,9.79,0.00,240,0.1
1576688876,76.49,993.66,0.00,1022.57,9.75,0.00,240,0.1
1576688936,76.24,993.73,0.00,1022.65,9.82,0.00,240,0.1
1576688997,76.27,993.77,0.00,1022.69,9.81,0.00,240,0.1
1576689057,76.07,993.78,0.00,1022.70,9.86,0.00,240,0.1
1576689117,76.40,993.82,0.00,1022.74,9.76,0.00,240,0.1
1576689177,76.07,993.82,0.00,1022.74,9.84,0.00,240,0.1
1576689237,76.21,993.82,0.00,1022.74,9.82,0.00,240,0.1
1576689297,76.20,993.84,0.00,1022.75,9.86,0.00,240,0.1
1576689357,76.24,993.79,0.00,1022.70,9.76,0.00,240,0.1
1576689417,76.13,993.80,0.00,1022.71,9.71,0.00,240,0.1
1576689478,77.16,993.78,0.00,1022.70,9.51,0.00,240,0.1
1576689538,76.95,993.79,0.00,1022.71,9.60,0.00,240,0.1
1576689598,77.04,993.82,0.00,1022.73,9.56,0.00,240,0.1
1576689658,76.78,993.82,0.00,1022.74,9.54,0.00,240,0.1
1576689718,77.01,993.85,0.00,1022.76,9.59,0.00,240,0.1
1576689778,76.92,993.82,0.00,1022.74,9.60,0.00,240,0.1
1576689838,77.18,993.85,0.00,1022.76,9.53,0.00,240,0.1
1576689898,77.23,993.88,0.00,1022.80,9.51,0.00,240,0.1
1576689958,77.39,993.88,0.00,1022.79,9.47,0.00,240,0.1
1576690019,77.55,993.87,0.00,1022.78,9.42,0.00,240,0.1
1576690079,77.71,993.93,0.00,1022.85,9.41,0.00,240,0.1
1576690139,77.76,993.93,0.00,1022.84,9.30,0.00,240,0.1
1576690199,77.67,993.94,0.00,1022.85,9.32,0.00,240,0.1
1576690260,78.02,993.96,0.00,1022.88,8.89,0.00,240,0.1
1576690320,79.04,993.96,0.00,1022.88,8.88,0.00,240,0.1
1576690380,78.99,993.97,0.00,1022.89,8.92,0.00,240,0.1
1576690440,79.23,993.99,0.00,1022.91,8.87,0.00,240,0.1
1576690500,78.87,994.01,0.00,1022.92,8.77,0.00,240,0.1
1576690560,78.96,994.03,0.00,1022.94,8.47,0.00,240,0.1
1576690620,79.75,994.05,0.00,1022.96,8.59,0.00,240,0.1
1576690680,80.52,994.01,0.00,1022.92,8.56,0.00,240,0.1
1576690740,80.11,994.01,0.00,1022.92,8.56,0.00,240,0.1
1576690801,80.47,993.97,0.00,1022.89,8.49,0.00,240,0.1
1576690861,80.94,994.04,0.00,1022.96,8.58,0.00,240,0.1
1576690921,81.25,993.97,0.00,1022.88,8.53,0.00,240,0.1
1576690981,80.79,994.01,0.00,1022.92,8.55,0.00,240,0.1
1576691041,80.47,994.02,0.00,1022.94,8.59,0.00,240,0.1
1576691101,80.10,993.99,0.00,1022.91,8.75,0.00,240,0.1
1576691162,79.84,993.98,0.00,1022.90,8.76,0.00,240,0.1
1576691222,80.08,994.03,0.00,1022.94,8.69,0.00,240,0.1
1576691282,80.20,994.00,0.00,1022.92,8.63,0.00,240,0.1
1576691342,79.97,994.05,0.00,1022.97,8.70,0.00,240,0.1
1576691402,79.83,994.01,0.00,1022.93,8.81,0.00,240,0.1
1576691462,79.40,994.06,0.00,1022.97,8.85,0.00,240,0.1
1576691522,78.99,994.07,0.00,1022.99,8.60,0.00,240,0.1
1576691583,80.04,994.08,0.00,1022.99,8.55,0.00,240,0.1
1576691643,80.29,994.07,0.00,1022.99,8.48,0.00,240,0.1
1576691703,80.12,994.05,0.00,1022.97,8.59,0.00,240,0.1
1576691763,81.23,993.99,0.00,1022.91,8.44,0.00,240,0.1
1576691823,81.22,994.01,0.00,1022.93,8.35,0.00,240,0.1
1576691883,80.82,993.99,0.00,1022.91,8.33,0.00,240,0.1
1576691943,80.61,994.04,0.00,1022.95,8.55,0.00,240,0.1
1576692003,80.29,994.07,0.00,1022.99,8.64,0.00,240,0.1
1576692064,80.23,994.10,0.00,1023.02,8.68,0.00,240,0.1
1576692124,79.73,994.14,0.00,1023.06,8.71,0.00,240,0.1
1576692184,79.05,994.17,0.00,1023.09,8.58,0.00,240,0.1
1576692244,80.29,994.14,0.00,1023.05,8.55,0.00,240,0.1
1576692304,80.45,994.16,0.00,1023.07,8.51,0.00,240,0.1
1576692364,80.93,994.13,0.00,1023.04,8.33,0.00,240,0.1
1576692424,81.16,994.14,0.00,1023.06,8.42,0.00,240,0.1
1576692484,81.36,994.21,0.00,1023.13,8.29,0.00,240,0.1
1576692544,81.58,994.17,0.00,1023.08,8.36,0.00,240,0.1
1576692604,81.86,994.17,0.00,1023.08,8.13,0.00,240,0.1
1576692664,81.77,994.17,0.00,1023.09,7.98,0.00,240,0.1
1576692724,81.88,994.23,0.00,1023.15,7.97,0.00,240,0.1
1576692784,82.12,994.24,0.00,1023.16,7.85,0.00,240,0.1
1576692844,81.39,994.28,0.00,1023.20,7.82,0.00,240,0.1
1576692904,81.98,994.25,0.00,1023.17,7.99,0.00,240,0.1
1576692965,81.31,994.35,0.00,1023.26,8.03,0.00,240,0.1
1576693025,81.26,994.29,0.00,1023.21,7.96,0.00,240,0.1
1576693085,81.52,994.30,0.00,1023.21,8.11,0.00,240,0.1
1576693145,81.89,994.28,0.00,1023.20,8.09,0.00,240,0.1
1576693205,81.71,994.31,0.00,1023.23,7.97,0.00,240,0.1
1576693265,82.19,994.31,0.00,1023.23,7.99,0.00,240,0.1
1576693325,82.31,994.31,0.00,1023.23,7.81,0.00,240,0.1
1576693386,81.90,994.34,0.00,1023.25,7.96,0.00,240,0.1
1576693446,82.44,994.33,0.00,1023.25,7.89,0.00,240,0.1
1576693506,82.13,994.36,0.00,1023.27,7.89,0.00,240,0.1
1576693566,82.53,994.36,0.00,1023.28,7.50,0.00,240,0.1
1576693626,81.97,994.47,0.00,1023.39,7.60,0.00,240,0.1
1576693686,83.11,994.43,0.00,1023.35,7.76,0.00,240,0.1
1576693746,81.71,994.50,0.00,1023.42,7.50,0.00,240,0.1
1576693806,82.98,994.48,0.00,1023.40,7.56,0.00,240,0.1
1576693867,82.02,994.49,0.00,1023.41,7.47,0.00,240,0.1
1576693927,83.47,994.53,0.00,1023.44,7.51,0.00,240,0.1
1576693987,83.18,994.58,0.00,1023.50,7.76,0.00,240,0.1
1576694047,82.55,994.55,0.00,1023.47,7.59,0.00,240,0.1
1576694107,82.37,994.52,0.00,1023.44,7.51,0.00,240,0.1
1576694167,82.58,994.56,0.00,1023.48,7.70,0.00,240,0.1
1576694227,82.22,994.53,0.00,1023.45,7.82,0.00,240,0.1
1576694287,81.96,994.62,0.00,1023.53,7.59,0.00,240,0.1
1576694347,82.73,994.60,0.00,1023.51,7.36,0.00,240,0.1
1576694407,83.21,994.65,0.00,1023.56,7.51,0.00,240,0.1
1576694467,83.35,994.69,0.00,1023.60,7.43,0.00,240,0.1
1576694527,82.31,994.69,0.00,1023.61,7.47,0.00,240,0.1
1576694587,81.98,994.70,0.00,1023.62,7.54,0.00,240,0.1
1576694648,82.32,994.73,0.00,1023.65,7.02,0.00,240,0.1
1576694708,83.48,994.75,0.00,1023.66,7.18,0.00,240,0.1
1576694768,82.78,994.75,0.00,1023.66,7.20,0.00,240,0.1
1576694828,82.81,994.79,0.00,1023.71,7.18,0.00,240,0.1
1576694888,84.13,994.83,0.00,1023.74,6.87,0.00,240,0.1
1576694948,83.37,994.80,0.00,1023.71,7.01,0.00,240,0.1
1576695009,82.17,994.89,0.00,1023.81,7.13,0.00,240,0.1
1576695069,81.88,994.91,0.00,1023.83,6.75,0.00,240,0.1
1576695129,83.52,994.85,0.00,1023.77,6.79,0.00,240,0.1
1576695189,82.69,994.89,0.00,1023.81,6.89,0.00,240,0.1
1576695249,83.80,994.90,0.00,1023.81,6.73,0.00,240,0.1
1576695309,84.30,994.87,0.00,1023.78,6.75,0.00,240,0.1
1576695369,83.76,994.91,0.00,1023.83,6.79,0.00,240,0.1
1576695429,82.15,994.91,0.00,1023.83,6.75,0.00,240,0.1
1576695490,83.53,994.88,0.00,1023.80,6.40,0.00,240,0.1
1576695550,84.97,994.84,0.00,1023.76,6.39,0.00,240,0.1
1576695610,85.45,994.87,0.00,1023.78,6.45,0.00,240,0.1
1576695670,84.65,994.88,0.00,1023.80,6.56,0.00,240,0.1
1576695730,85.80,994.88,0.00,1023.80,6.50,0.00,240,0.1
1576695790,84.77,994.91,0.00,1023.83,6.40,0.00,240,0.1
1576695850,85.03,994.93,0.00,1023.85,6.75,0.00,240,0.1
1576695910,83.31,994.92,0.00,1023.84,6.60,0.00,240,0.1
1576695970,83.54,994.95,0.00,1023.86,6.87,0.00,240,0.1
1576696031,83.31,994.91,0.00,1023.83,6.82,0.00,240,0.1
1576696091,81.28,994.92,0.00,1023.84,6.63,0.00,240,0.1
1576696151,82.11,994.96,0.00,1023.88,6.34,0.00,240,0.1
1576696211,82.88,995.02,0.00,1023.93,6.37,0.00,240,0.1
1576696271,83.82,995.03,0.00,1023.94,6.74,0.00,240,0.1
1576696331,84.09,995.08,0.00,1024.00,6.82,0.00,240,0.1
1576696391,83.98,995.05,0.00,1023.96,6.45,0.00,240,0.1
1576696451,83.95,995.09,0.00,1024.01,6.56,0.00,240,0.1
1576696512,83.95,995.12,0.00,1024.04,6.67,0.00,240,0.1
1576696572,83.21,995.15,0.00,1024.07,6.69,0.00,240,0.1
1576696632,84.96,995.20,0.00,1024.11,7.01,0.00,240,0.1
1576696692,83.12,995.22,0.00,1024.13,7.19,0.00,240,0.1
1576696752,82.93,995.25,0.00,1024.16,7.13,0.00,240,0.1
1576696812,82.99,995.28,0.00,1024.19,7.22,0.00,240,0.1
1576696872,82.44,995.27,0.00,1024.19,6.72,0.00,240,0.1
1576696933,83.61,995.32,0.00,1024.24,6.97,0.00,240,0.1
1576696993,83.58,995.33,0.00,1024.24,7.15,0.00,240,0.1
1576697053,83.68,995.33,0.00,1024.25,7.08,0.00,240,0.1
1576697113,83.92,995.37,0.00,1024.28,7.09,0.00,240,0.1
1576697173,83.78,995.36,0.00,1024.27,7.00,0.00,240,0.1
1576697233,83.54,995.39,0.00,1024.30,7.06,0.00,240,0.1
1576697293,83.29,995.38,0.00,1024.30,7.10,0.00,240,0.1
1576697353,84.35,995.33,0.00,1024.25,6.87,0.00,240,0.1
1576697413,85.57,995.31,0.00,1024.22,6.80,0.00,240,0.1
1576697474,84.99,995.31,0.00,1024.23,7.20,0.00,240,0.1
1576697534,83.98,995.31,0.00,1024.23,7.20,0.00,240,0.1
1576697594,83.52,995.32,0.00,1024.24,7.14,0.00,240,0.1
1576697654,83.53,995.32,0.00,1024.23,7.02,0.00,240,0.1
1576697714,83.46,995.29,0.00,1024.21,7.05,0.00,240,0.1
1576697774,81.78,995.32,0.00,1024.23,6.53,0.00,240,0.1
1576697834,84.29,995.29,0.00,1024.20,6.59,0.00,240,0.1
1576697894,84.48,995.30,0.00,1024.22,6.77,0.00,240,0.1
1576697954,84.75,995.32,0.00,1024.24,6.81,0.00,240,0.1
1576698014,84.18,995.31,0.00,1024.23,6.83,0.00,240,0.1
1576698074,83.84,995.34,0.00,1024.26,6.88,0.00,240,0.1
1576698135,82.31,995.37,0.00,1024.28,6.49,0.00,240,0.1
1576698195,84.45,995.33,0.00,1024.25,6.54,0.00,240,0.1
1576698255,83.21,995.28,0.00,1024.20,6.45,0.00,240,0.1
1576698315,83.12,995.29,0.00,1024.21,6.54,0.00,240,0.1
1576698375,83.16,995.27,0.00,1024.19,6.62,0.00,240,0.1
1576698435,83.24,995.31,0.00,1024.22,6.30,0.00,240,0.1
1576698496,84.06,995.30,0.00,1024.22,6.34,0.00,240,0.1
1576698556,84.49,995.30,0.00,1024.22,6.39,0.00,240,0.1
1576698616,84.88,995.32,0.00,1024.24,6.57,0.00,240,0.1
1576698676,84.92,995.32,0.00,1024.24,6.33,0.00,240,0.1
1576698736,84.29,995.33,0.00,1024.24,6.41,0.00,240,0.1
1576698796,83.60,995.33,0.00,1024.25,6.70,0.00,240,0.1
1576698856,83.45,995.34,0.00,1024.26,6.71,0.00,240,0.1
1576698916,83.72,995.38,0.00,1024.29,6.91,0.00,240,0.1
1576698976,83.81,995.39,0.00,1024.31,7.00,0.00,240,0.1
1576699036,82.41,995.44,0.00,1024.36,6.96,0.00,240,0.1
1576699096,84.17,995.43,0.00,1024.35,6.74,0.00,240,0.1
1576699157,83.83,995.45,0.00,1024.37,6.90,0.00,240,0.1
1576699217,83.79,995.47,0.00,1024.39,6.85,0.00,240,0.1
1576699277,82.53,995.52,0.00,1024.43,6.64,0.00,240,0.1
1576699337,84.32,995.54,0.00,1024.46,6.57,0.00,240,0.1
1576699397,84.62,995.53,0.00,1024.44,6.54,0.00,240,0.1
1576699457,84.11,995.57,0.00,1024.49,6.74,0.00,240,0.1
1576699517,84.00,995.60,0.00,1024.51,6.84,0.00,240,0.1
1576699577,84.04,995.67,0.00,1024.59,7.04,0.00,240,0.1
1576699637,83.24,995.67,0.00,1024.59,6.92,0.00,240,0.1
1576699697,82.87,995.71,0.00,1024.63,6.45,0.00,240,0.1
1576699758,83.40,995.72,0.00,1024.63,6.48,0.00,240,0.1
1576699818,82.34,995.71,0.00,1024.63,6.47,0.00,240,0.1
1576699878,83.88,995.70,0.00,1024.62,6.54,0.00,240,0.1
1576699938,84.58,995.73,0.00,1024.65,6.53,0.00,240,0.1
1576699998,84.07,995.71,0.00,1024.63,6.77,0.00,240,0.1
1576700058,83.98,995.72,0.00,1024.64,6.81,0.00,240,0.1
1576700119,84.10,995.73,0.00,1024.64,6.79,0.00,240,0.1
1576700179,83.42,995.75,0.00,1024.66,6.65,0.00,240,0.1
1576700239,83.52,995.76,0.00,1024.67,6.56,0.00,240,0.1
1576700299,84.23,995.75,0.00,1024.66,6.49,0.00,240,0.1
1576700359,83.95,995.77,0.00,1024.69,6.44,0.00,240,0.1
1576700419,85.03,995.72,0.00,1024.63,6.39,0.00,240,0.1
1576700479,85.61,995.68,0.00,1024.59,6.45,0.00,240,0.1
1576700539,85.21,995.66,0.00,1024.58,6.67,0.00,240,0.1
1576700600,85.27,995.65,0.00,1024.57,6.68,0.00,240,0.1
1576700660,84.99,995.65,0.00,1024.57,6.73,0.00,240,0.1
1576700720,84.95,995.62,0.00,1024.54,6.78,0.00,240,0.1
1576700780,84.26,995.67,0.00,1024.59,6.57,0.00,240,0.1
1576700840,85.28,995.66,0.00,1024.58,6.67,0.00,240,0.1
1576700900,84.66,995.63,0.00,1024.55,6.86,0.00,240,0.1
1576700960,85.12,995.63,0.00,1024.55,6.72,0.00,240,0.1
1576701020,84.08,995.67,0.00,1024.59,6.77,0.00,240,0.1
1576701080,84.11,995.67,0.00,1024.59,6.78,0.00,240,0.1
1576701141,83.94,995.64,0.00,1024.55,6.80,0.00,240,0.1
1576701201,83.78,995.66,0.00,1024.58,6.85,0.00,240,0.1
1576701261,83.23,995.74,0.00,1024.65,6.73,0.00,240,0.1
1576701321,84.46,995.74,0.00,1024.66,6.75,0.00,240,0.1
1576701381,83.46,995.77,0.00,1024.69,6.78,0.00,240,0.1
1576701441,84.18,995.74,0.00,1024.66,6.68,0.00,240,0.1
1576701501,84.07,995.77,0.00,1024.68,6.77,0.00,240,0.1
1576701562,83.83,995.73,0.00,1024.65,6.61,0.00,240,0.1
1576701622,83.59,995.75,0.00,1024.66,6.73,0.00,240,0.1
1576701682,84.65,995.75,0.00,1024.67,6.56,0.00,240,0.1
1576701743,83.65,995.77,0.00,1024.69,6.52,0.00,240,0.1
1576701803,83.59,995.77,0.00,1024.68,6.28,0.00,240,0.1
1576701863,84.43,995.76,0.00,1024.68,6.38,0.00,240,0.1
1576701923,83.90,995.76,0.00,1024.67,6.54,0.00,240,0.1
1576701983,83.77,995.73,0.00,1024.64,6.59,0.00,240,0.1
1576702043,82.35,995.79,0.00,1024.70,6.25,0.00,240,0.1
1576702103,83.61,995.77,0.00,1024.68,6.04,0.00,240,0.1
1576702163,84.47,995.82,0.00,1024.73,6.07,0.00,240,0.1
1576702223,85.43,995.78,0.00,1024.69,6.05,0.00,240,0.1
1576702283,85.77,995.83,0.00,1024.75,6.14,0.00,240,0.1
1576702344,85.32,995.88,0.00,1024.80,6.35,0.00,240,0.1
1576702404,84.49,995.86,0.00,1024.78,6.42,0.00,240,0.1
1576702464,83.72,995.96,0.00,1024.87,6.39,0.00,240,0.1
1576702524,83.89,995.90,0.00,1024.81,6.42,0.00,240,0.1
1576702584,83.07,995.92,0.00,1024.84,6.35,0.00,240,0.1
1576702644,83.48,995.93,0.00,1024.85,6.13,0.00,240,0.1
1576702705,84.35,995.93,0.00,1024.85,5.93,0.00,240,0.1
1576702765,83.98,995.98,0.00,1024.90,6.05,0.00,240,0.1
1576702825,82.16,995.99,0.00,1024.91,5.48,0.00,240,0.1
1576702885,84.66,995.96,0.00,1024.88,5.67,0.00,240,0.1
1576702945,83.01,995.97,0.00,1024.89,5.50,0.00,240,0.1
1576703005,83.53,995.96,0.00,1024.87,5.21,0.00,240,0.1
1576703065,85.44,996.01,0.00,1024.93,5.17,0.00,240,0.1
1576703125,85.48,996.01,0.00,1024.92,5.26,0.00,240,0.1
1576703185,86.29,995.96,0.00,1024.87,5.00,0.00,240,0.1
1576703246,85.77,996.00,0.00,1024.91,5.06,0.00,240,0.1
1576703306,86.93,996.00,0.00,1024.91,5.28,0.00,240,0.1
1576703366,85.12,996.00,0.00,1024.92,5.29,0.00,240,0.1
1576703426,85.82,995.99,0.00,1024.91,5.21,0.00,240,0.1
1576703486,85.51,996.00,0.00,1024.92,5.31,0.00,240,0.1
1576703546,84.53,996.00,0.00,1024.91,5.27,0.00,240,0.1
1576703606,85.13,996.01,0.00,1024.93,5.23,0.00,240,0.1
1576703666,85.23,996.04,0.00,1024.95,5.25,0.00,240,0.1
1576703727,84.48,996.03,0.00,1024.94,5.16,0.00,240,0.1
1576703787,84.85,996.00,0.00,1024.92,5.18,0.00,240,0.1
1576703847,83.97,996.07,0.00,1024.99,5.17,0.00,240,0.1
1576703907,84.89,996.00,0.00,1024.91,5.30,0.00,240,0.1
1576703967,83.90,996.03,0.00,1024.95,4.92,0.00,240,0.1
1576704027,85.63,996.02,0.00,1024.94,5.04,0.00,240,0.1
1576704087,84.83,996.05,0.00,1024.96,5.11,0.00,240,0.1
1576704148,82.03,996.09,0.00,1025.01,4.84,0.00,240,0.1
1576704208,85.73,996.09,0.00,1025.00,4.72,0.00,240,0.1
1576704268,85.08,996.14,0.00,1025.05,5.00,0.00,240,0.1
1576704328,83.75,996.12,0.00,1025.04,5.00,0.00,240,0.1
1576704388,85.24,996.07,0.00,1024.98,5.11,0.00,240,0.1
1576704448,85.01,996.07,0.00,1024.98,4.99,0.00,240,0.1
1576704508,85.37,996.09,0.00,1025.00,5.00,0.00,240,0.1
1576704568,84.93,996.03,0.00,1024.94,5.05,0.00,240,0.1
1576704628,84.84,996.07,0.00,1024.99,4.72,0.00,240,0.1
1576704688,84.88,996.09,0.00,1025.01,5.12,0.00,240,0.1
1576704749,83.49,996.07,0.00,1024.98,5.19,0.00,240,0.1
1576704809,84.86,996.10,0.00,1025.02,5.23,0.00,240,0.1
1576704869,84.25,996.08,0.00,1025.00,5.35,0.00,240,0.1
1576704929,84.34,996.18,0.00,1025.09,5.14,0.00,240,0.1
1576704989,85.52,996.16,0.00,1025.07,5.22,0.00,240,0.1
1576705049,85.86,996.15,0.00,1025.07,5.32,0.00,240,0.1
1576705109,84.67,996.14,0.00,1025.05,4.98,0.00,240,0.1
1576705169,84.54,996.09,0.00,1025.01,4.95,0.00,240,0.1
1576705229,84.04,996.17,0.00,1025.08,4.76,0.00,240,0.1
1576705289,84.28,996.20,0.00,1025.11,4.54,0.00,240,0.1
1576705349,85.60,996.19,0.00,1025.11,4.80,0.00,240,0.1
1576705409,85.50,996.21,0.00,1025.12,5.14,0.00,240,0.1
1576705469,84.87,996.21,0.00,1025.13,5.24,0.00,240,0.1
1576705530,84.54,996.21,0.00,1025.13,5.15,0.00,240,0.1
1576705590,85.22,996.23,0.00,1025.14,5.18,0.00,240,0.1
1576705650,84.07,996.22,0.00,1025.14,5.03,0.00,240,0.1
1576705710,83.90,996.22,0.00,1025.14,4.99,0.00,240,0.1
1576705770,85.27,996.25,0.00,1025.16,4.90,0.00,240,0.1
1576705830,84.93,996.25,0.00,1025.17,4.94,0.00,240,0.1
1576705890,85.75,996.21,0.00,1025.13,4.97,0.00,240,0.1
1576705950,86.62,996.20,0.00,1025.12,4.86,0.00,240,0.1
1576706010,87.16,996.18,0.00,1025.09,5.00,0.00,240,0.1
1576706070,86.56,996.14,0.00,1025.06,5.13,0.00,240,0.1
1576706131,87.14,996.12,0.00,1025.04,5.24,0.00,240,0.1
1576706191,86.37,996.11,0.00,1025.02,5.18,0.00,240,0.1
1576706251,86.33,996.13,0.00,1025.04,5.15,0.00,240,0.1
1576706311,86.47,996.09,0.00,1025.00,5.07,0.00,240,0.1
1576706371,86.42,996.08,0.00,1025.00,5.15,0.00,240,0.1
1576706431,85.32,996.11,0.00,1025.03,5.18,0.00,240,0.1
1576706491,85.57,996.05,0.00,1024.97,5.28,0.00,240,0.1
1576706551,85.25,996.08,0.00,1024.99,5.15,0.00,240,0.1
1576706611,86.37,996.03,0.00,1024.94,5.32,0.00,240,0.1
1576706671,86.50,995.99,0.00,1024.90,5.60,0.00,240,0.1
1576706731,86.27,995.97,0.00,1024.89,5.67,0.00,240,0.1
1576706791,86.30,996.03,0.00,1024.94,5.75,0.00,240,0.1
1576706851,86.08,996.04,0.00,1024.96,5.82,0.00,240,0.1
1576706911,86.01,996.09,0.00,1025.01,5.89,0.00,240,0.1
1576706971,85.71,996.03,0.00,1024.95,5.71,0.00,240,0.1
1576707031,86.04,996.05,0.00,1024.97,5.75,0.00,240,0.1
1576707091,86.03,996.05,0.00,1024.96,5.59,0.00,240,0.1
1576707151,86.30,996.06,0.00,1024.97,5.61,0.00,240,0.1
1576707211,86.17,996.07,0.00,1024.98,5.61,0.00,240,0.1
1576707272,86.13,996.02,0.00,1024.94,5.61,0.00,240,0.1
1576707332,85.41,996.04,0.00,1024.96,5.72,0.00,240,0.1
1576707392,85.79,996.06,0.00,1024.98,5.62,0.00,240,0.1
1576707452,85.39,996.10,0.00,1025.02,5.71,0.00,240,0.1
1576707512,85.16,996.11,0.00,1025.02,5.74,0.00,240,0.1
1576707572,85.39,996.13,0.00,1025.04,5.75,0.00,240,0.1
1576707632,84.69,996.18,0.00,1025.09,5.86,0.00,240,0.1
1576707693,84.68,996.17,0.00,1025.09,5.82,0.00,240,0.1
1576707753,84.88,996.17,0.00,1025.09,5.73,0.00,240,0.1
1576707813,84.77,996.21,0.00,1025.13,5.85,0.00,240,0.1
1576707873,84.51,996.22,0.00,1025.13,5.67,0.00,240,0.1
1576707933,85.79,996.26,0.00,1025.17,5.54,0.00,240,0.1
1576707993,85.28,996.32,0.00,1025.24,5.60,0.00,240,0.1
1576708053,86.56,996.30,0.00,1025.22,5.63,0.00,240,0.1
1576708113,85.81,996.26,0.00,1025.17,5.71,0.00,240,0.1
1576708173,85.29,996.26,0.00,1025.18,5.85,0.00,240,0.1
1576708234,85.30,996.30,0.00,1025.22,5.57,0.00,240,0.1
1576708294,83.93,996.30,0.00,1025.21,5.43,0.00,240,0.1
1576708354,85.07,996.28,0.00,1025.19,5.03,0.00,240,0.1
1576708414,85.96,996.30,0.00,1025.22,4.96,0.00,240,0.1
1576708474,86.61,996.30,0.00,1025.22,4.88,0.00,240,0.1
1576708534,86.67,996.34,0.00,1025.25,4.90,0.00,240,0.1
1576708594,86.78,996.34,0.00,1025.25,5.03,0.00,240,0.1
1576708654,86.19,996.30,0.00,1025.22,5.18,0.00,240,0.1
1576708714,84.08,996.35,0.00,1025.26,4.97,0.00,240,0.1
1576708774,85.57,996.34,0.00,1025.26,5.03,0.00,240,0.1
1576708834,84.59,996.41,0.00,1025.33,5.05,0.00,240,0.1
1576708894,83.57,996.49,0.00,1025.41,4.94,0.00,240,0.1
1576708954,84.18,996.44,0.00,1025.36,4.67,0.00,240,0.1
1576709015,84.44,996.45,0.00,1025.37,4.54,0.00,240,0.1
1576709075,83.50,996.46,0.00,1025.37,4.40,0.00,240,0.1
1576709135,84.49,996.45,0.00,1025.37,4.14,0.00,240,0.1
1576709195,85.52,996.45,0.00,1025.37,4.13,0.00,240,0.1
1576709256,86.57,996.49,0.00,1025.41,4.17,0.00,240,0.1
1576709316,87.12,996.50,0.00,1025.41,4.32,0.00,240,0.1
1576709376,87.22,996.50,0.00,1025.41,4.52,0.00,240,0.1
1576709436,86.95,996.52,0.00,1025.44,4.63,0.00,240,0.1
1576709496,87.38,996.59,0.00,1025.50,4.56,0.00,240,0.1
1576709556,87.13,996.49,0.00,1025.40,4.67,0.00,240,0.1
1576709616,86.42,996.51,0.00,1025.42,4.81,0.00,240,0.1
1576709676,85.45,996.48,0.00,1025.40,4.88,0.00,240,0.1
1576709736,86.41,996.49,0.00,1025.40,4.61,0.00,240,0.1
1576709797,86.69,996.52,0.00,1025.44,4.31,0.00,240,0.1
1576709857,87.13,996.52,0.00,1025.44,4.25,0.00,240,0.1
1576709917,87.95,996.49,0.00,1025.41,4.58,0.00,240,0.1
1576709977,86.34,996.49,0.00,1025.41,4.86,0.00,240,0.1
1576710037,86.84,996.47,0.00,1025.39,4.78,0.00,240,0.1
1576710097,87.75,996.47,0.00,1025.38,5.02,0.00,240,0.1
1576710157,86.49,996.44,0.00,1025.35,4.89,0.00,240,0.1
1576710217,87.34,996.39,0.00,1025.30,5.03,0.00,240,0.1
1576710277,86.89,996.42,0.00,1025.34,5.10,0.00,240,0.1
1576710337,86.25,996.39,0.00,1025.30,5.07,0.00,240,0.1
1576710398,86.30,996.39,0.00,1025.30,5.22,0.00,240,0.1
1576710458,86.07,996.38,0.00,1025.30,5.24,0.00,240,0.1
1576710518,85.58,996.35,0.00,1025.27,5.35,0.00,240,0.1
1576710578,86.26,996.32,0.00,1025.24,5.37,0.00,240,0.1
1576710638,86.03,996.34,0.00,1025.26,5.34,0.00,240,0.1
1576710698,86.17,996.32,0.00,1025.24,5.29,0.00,240,0.1
1576710758,86.17,996.32,0.00,1025.23,5.44,0.00,240,0.1
1576710818,86.77,996.34,0.00,1025.26,5.53,0.00,240,0.1
1576710878,86.54,996.34,0.00,1025.26,5.47,0.00,240,0.1
1576710938,85.15,996.34,0.00,1025.26,5.38,0.00,240,0.1
1576710999,85.48,996.35,0.00,1025.26,5.50,0.00,240,0.1
1576711059,85.14,996.37,0.00,1025.28,5.27,0.00,240,0.1
1576711119,84.51,996.34,0.00,1025.26,5.31,0.00,240,0.1
1576711179,85.73,996.33,0.00,1025.25,5.33,0.00,240,0.1
1576711239,84.89,996.34,0.00,1025.25,5.13,0.00,240,0.1
1576711299,86.26,996.37,0.00,1025.28,5.28,0.00,240,0.1
1576711359,85.33,996.38,0.00,1025.30,5.16,0.00,240,0.1
1576711419,83.45,996.40,0.00,1025.31,5.05,0.00,240,0.1
1576711479,85.44,996.38,0.00,1025.29,4.82,0.00,240,0.1
1576711539,85.54,996.40,0.00,1025.32,4.76,0.00,240,0.1
1576711599,85.31,996.41,0.00,1025.33,4.86,0.00,240,0.1
1576711660,84.72,996.41,0.00,1025.33,4.85,0.00,240,0.1
1576711720,85.60,996.38,0.00,1025.29,4.72,0.00,240,0.1
1576711780,85.14,996.38,0.00,1025.30,4.91,0.00,240,0.1
1576711840,82.40,996.44,0.00,1025.35,4.54,0.00,240,0.1
1576711900,85.78,996.37,0.00,1025.29,4.41,0.00,240,0.1
1576711960,86.47,996.41,0.00,1025.32,4.18,0.00,240,0.1
1576712020,86.60,996.38,0.00,1025.29,4.50,0.00,240,0.1
1576712080,87.06,996.43,0.00,1025.34,4.70,0.00,240,0.1
1576712140,87.97,996.43,0.00,1025.35,4.92,0.00,240,0.1
1576712200,89.26,996.41,0.00,1025.33,5.34,0.00,240,0.1
1576712260,88.16,996.37,0.00,1025.28,5.35,0.00,240,0.1
1576712320,87.59,996.39,0.00,1025.31,5.30,0.00,240,0.1
1576712381,86.37,996.38,0.00,1025.30,5.09,0.00,240,0.1
1576712441,87.13,996.46,0.00,1025.38,5.01,0.00,240,0.1
1576712501,86.48,996.50,0.00,1025.42,4.57,0.00,240,0.1
1576712561,87.58,996.42,0.00,1025.33,4.60,0.00,240,0.1
1576712621,87.45,996.44,0.00,1025.36,4.58,0.00,240,0.1
1576712681,87.34,996.44,0.00,1025.35,4.61,0.00,240,0.1
1576712741,86.32,996.48,0.00,1025.40,4.31,0.00,240,0.1
1576712802,87.56,996.48,0.00,1025.40,4.30,0.00,240,0.1
1576712862,87.04,996.48,0.00,1025.39,4.21,0.00,240,0.1
1576712922,87.33,996.47,0.00,1025.38,4.15,0.00,240,0.1
1576712982,87.93,996.51,0.00,1025.43,4.15,0.00,240,0.1
1576713042,88.20,996.50,0.00,1025.41,4.04,0.00,240,0.1
1576713102,88.36,996.49,0.00,1025.41,3.99,0.00,240,0.1
1576713162,87.94,996.49,0.00,1025.41,4.01,0.00,240,0.1
1576713222,87.54,996.52,0.00,1025.44,3.96,0.00,240,0.1
1576713282,87.22,996.51,0.00,1025.42,3.96,0.00,240,0.1
1576713342,87.07,996.57,0.00,1025.48,4.02,0.00,240,0.1
1576713402,86.80,996.61,0.00,1025.52,3.89,0.00,240,0.1
1576713462,88.90,996.59,0.00,1025.50,4.26,0.00,240,0.1
1576713523,87.95,996.60,0.00,1025.52,4.42,0.00,240,0.1
1576713583,87.92,996.60,0.00,1025.51,4.40,0.00,240,0.1
1576713643,87.82,996.63,0.00,1025.55,4.23,0.00,240,0.1
1576713703,86.86,996.62,0.00,1025.54,3.93,0.00,240,0.1
1576713763,86.83,996.64,0.00,1025.56,3.87,0.00,240,0.1
1576713823,87.67,996.55,0.00,1025.47,3.97,0.00,240,0.1
1576713883,87.57,996.63,0.00,1025.55,4.20,0.00,240,0.1
1576713943,86.94,996.64,0.00,1025.56,4.02,0.00,240,0.1
1576714003,86.54,996.66,0.00,1025.57,3.65,0.00,240,0.1
1576714063,87.48,996.65,0.00,1025.56,3.75,0.00,240,0.1
1576714123,87.28,996.63,0.00,1025.55,3.78,0.00,240,0.1
1576714183,86.86,996.69,0.00,1025.61,3.65,0.00,240,0.1
1576714243,86.58,996.69,0.00,1025.61,3.85,0.00,240,0.1
1576714304,84.14,996.65,0.00,1025.57,3.63,0.00,240,0.1
1576714364,85.46,996.68,0.00,1025.59,3.40,0.00,240,0.1
1576714424,86.97,996.66,0.00,1025.58,3.68,0.00,240,0.1
1576714484,85.96,996.71,0.00,1025.63,3.75,0.00,240,0.1
1576714544,85.89,996.74,0.00,1025.66,3.72,0.00,240,0.1
1576714604,87.05,996.73,0.00,1025.65,3.65,0.00,240,0.1
1576714664,85.39,996.70,0.00,1025.62,3.75,0.00,240,0.1
1576714724,85.06,996.73,0.00,1025.64,3.72,0.00,240,0.1
1576714785,85.13,996.72,0.00,1025.63,3.62,0.00,240,0.1
1576714845,86.46,996.73,0.00,1025.65,3.47,0.00,240,0.1
1576714905,86.18,996.72,0.00,1025.63,3.61,0.00,240,0.1
1576714965,86.57,996.70,0.00,1025.61,3.74,0.00,240,0.1
1576715025,86.75,996.75,0.00,1025.67,3.69,0.00,240,0.1
1576715085,86.63,996.75,0.00,1025.67,3.63,0.00,240,0.1
1576715145,84.25,996.77,0.00,1025.69,3.15,0.00,240,0.1
1576715205,85.36,996.72,0.00,1025.64,3.17,0.00,240,0.1
1576715265,86.55,996.69,0.00,1025.60,3.27,0.00,240,0.1
1576715326,85.38,996.73,0.00,1025.64,3.30,0.00,240,0.1
1576715386,84.38,996.74,0.00,1025.66,3.33,0.00,240,0.1
1576715446,85.04,996.68,0.00,1025.59,3.16,0.00,240,0.1
1576715506,86.35,996.68,0.00,1025.60,3.15,0.00,240,0.1
1576715566,87.00,996.67,0.00,1025.59,3.12,0.00,240,0.1
1576715626,85.93,996.73,0.00,1025.65,3.36,0.00,240,0.1
1576715686,86.20,996.68,0.00,1025.60,3.43,0.00,240,0.1
1576715746,86.79,996.74,0.00,1025.66,3.39,0.00,240,0.1
1576715807,86.84,996.73,0.00,1025.65,3.38,0.00,240,0.1
1576715867,86.29,996.74,0.00,1025.66,3.41,0.00,240,0.1
1576715927,84.83,996.78,0.00,1025.70,3.27,0.00,240,0.1
1576715987,86.04,996.74,0.00,1025.66,3.15,0.00,240,0.1
1576716047,85.89,996.77,0.00,1025.69,3.18,0.00,240,0.1
1576716107,85.39,996.74,0.00,1025.66,3.25,0.00,240,0.1
1576716167,86.58,996.79,0.00,1025.71,3.64,0.00,240,0.1
1576716227,85.82,996.79,0.00,1025.71,3.51,0.00,240,0.1
1576716287,86.31,996.83,0.00,1025.74,3.62,0.00,240,0.1
1576716347,85.76,996.82,0.00,1025.74,3.66,0.00,240,0.1
1576716407,84.86,996.83,0.00,1025.75,3.75,0.00,240,0.1
1576716468,85.37,996.84,0.00,1025.76,3.82,0.00,240,0.1
1576716528,84.16,996.90,0.00,1025.81,3.82,0.00,240,0.1
1576716588,84.98,996.84,0.00,1025.75,3.86,0.00,240,0.1
1576716648,84.58,996.87,0.00,1025.78,3.95,0.00,240,0.1
1576716708,85.25,996.89,0.00,1025.81,3.57,0.00,240,0.1
1576716768,86.41,996.89,0.00,1025.81,3.62,0.00,240,0.1
1576716828,86.89,996.94,0.00,1025.85,3.64,0.00,240,0.1
1576716888,87.00,996.95,0.00,1025.86,3.71,0.00,240,0.1
1576716948,85.72,996.95,0.00,1025.87,3.56,0.00,240,0.1
1576717008,85.56,996.97,0.00,1025.89,3.49,0.00,240,0.1
1576717068,85.98,996.93,0.00,1025.85,3.40,0.00,240,0.1
1576717128,85.52,996.92,0.00,1025.83,3.35,0.00,240,0.1
1576717188,85.95,996.92,0.00,1025.84,3.48,0.00,240,0.1
1576717248,86.06,996.94,0.00,1025.86,3.54,0.00,240,0.1
1576717309,88.00,996.90,0.00,1025.82,3.74,0.00,240,0.1
1576717369,87.82,996.92,0.00,1025.83,3.74,0.00,240,0.1
1576717429,88.58,996.91,0.00,1025.82,3.90,0.00,240,0.1
1576717489,89.34,996.89,0.00,1025.81,4.00,0.00,240,0.1
1576717549,88.35,996.89,0.00,1025.80,4.03,0.00,240,0.1
1576717609,88.35,996.93,0.00,1025.85,4.03,0.00,240,0.1
1576717669,85.31,996.99,0.00,1025.90,3.76,0.00,240,0.1
1576717730,85.22,996.96,0.00,1025.88,3.77,0.00,240,0.1
1576717790,86.68,996.95,0.00,1025.87,3.79,0.00,240,0.1
1576717850,85.80,996.97,0.00,1025.88,3.76,0.00,240,0.1
1576717910,85.15,996.95,0.00,1025.86,3.68,0.00,240,0.1
1576717970,85.54,996.93,0.00,1025.85,3.66,0.00,240,0.1
1576718030,85.51,996.89,0.00,1025.81,3.42,0.00,240,0.1
1576718090,87.06,996.91,0.00,1025.83,3.35,0.00,240,0.1
1576718150,84.22,996.92,0.00,1025.84,3.17,0.00,240,0.1
1576718210,86.87,996.92,0.00,1025.83,3.19,0.00,240,0.1
1576718271,87.84,996.96,0.00,1025.87,3.30,0.00,240,0.1
1576718331,86.05,997.02,0.00,1025.93,2.98,0.00,240,0.1
1576718391,86.00,997.03,0.00,1025.94,3.08,0.00,240,0.1
1576718451,86.80,997.05,0.00,1025.96,3.31,0.00,240,0.1
1576718511,86.46,997.03,0.00,1025.95,3.48,0.00,240,0.1
1576718571,86.07,997.03,0.00,1025.95,3.57,0.00,240,0.1
1576718631,85.80,997.04,0.00,1025.95,3.61,0.00,240,0.1
1576718692,86.58,996.99,0.00,1025.91,3.70,0.00,240,0.1
1576718752,85.41,997.03,0.00,1025.95,3.73,0.00,240,0.1
1576718812,85.86,996.99,0.00,1025.91,3.67,0.00,240,0.1
1576718872,87.74,996.98,0.00,1025.89,3.80,0.00,240,0.1
1576718932,85.95,996.95,0.00,1025.86,3.79,0.00,240,0.1
1576718992,88.01,996.92,0.00,1025.83,3.92,0.00,240,0.1
1576719052,88.61,996.91,0.00,1025.82,3.92,0.00,240,0.1
1576719112,89.38,996.91,0.00,1025.83,4.09,0.00,240,0.1
1576719172,87.49,996.91,0.00,1025.82,3.97,0.00,240,0.1
1576719233,86.07,996.92,0.00,1025.83,3.92,0.00,240,0.1
1576719293,85.05,996.92,0.00,1025.83,3.79,0.00,240,0.1
1576719353,85.90,996.94,0.00,1025.85,3.66,0.00,240,0.1
1576719413,86.62,996.97,0.00,1025.88,3.69,0.00,240,0.1
1576719473,85.74,996.92,0.00,1025.84,3.43,0.00,240,0.1
1576719533,86.30,996.90,0.00,1025.81,3.31,0.00,240,0.1
1576719593,86.28,996.94,0.00,1025.85,3.43,0.00,240,0.1
1576719653,86.61,996.90,0.00,1025.82,3.25,0.00,240,0.1
1576719713,84.90,996.87,0.00,1025.79,3.25,0.00,240,0.1
1576719773,85.75,996.91,0.00,1025.82,3.22,0.00,240,0.1
1576719834,85.68,996.86,0.00,1025.78,3.24,0.00,240,0.1
1576719894,85.45,996.87,0.00,1025.79,3.40,0.00,240,0.1
1576719954,85.09,996.86,0.00,1025.78,3.27,0.00,240,0.1
1576720014,88.20,996.88,0.00,1025.80,3.31,0.00,240,0.1
1576720075,90.06,996.85,0.00,1025.77,3.41,0.00,240,0.1
1576720135,90.45,996.88,0.00,1025.80,3.51,0.00,240,0.1
1576720195,90.03,996.87,0.00,1025.79,3.68,0.00,240,0.1
1576720255,87.13,996.81,0.00,1025.73,3.08,0.00,240,0.1
1576720315,87.18,996.84,0.00,1025.76,2.86,0.00,240,0.1
1576720375,86.27,996.83,0.00,1025.74,2.77,0.00,240,0.1
1576720435,87.69,996.82,0.00,1025.74,2.61,0.00,240,0.1
1576720495,88.32,996.84,0.00,1025.76,2.52,0.00,240,0.1
1576720555,87.81,996.87,0.00,1025.78,2.69,0.00,240,0.1
1576720615,87.21,996.89,0.00,1025.80,2.84,0.00,240,0.1
1576720675,87.11,996.87,0.00,1025.78,2.73,0.00,240,0.1
1576720735,88.30,996.89,0.00,1025.81,2.77,0.00,240,0.1
1576720795,88.51,996.88,0.00,1025.79,2.83,0.00,240,0.1
1576720856,88.83,996.91,0.00,1025.83,2.91,0.00,240,0.1
1576720916,88.81,996.91,0.00,1025.83,3.04,0.00,240,0.1
1576720976,87.05,996.93,0.00,1025.85,3.20,0.00,240,0.1
1576721036,85.75,996.94,0.00,1025.86,2.87,0.00,240,0.1
1576721096,87.43,996.93,0.00,1025.85,2.88,0.00,240,0.1
1576721156,87.80,996.88,0.00,1025.80,3.22,0.00,240,0.1
1576721217,86.49,996.88,0.00,1025.80,3.37,0.00,240,0.1
1576721277,86.92,996.87,0.00,1025.78,3.29,0.00,240,0.1
1576721337,87.22,996.84,0.00,1025.76,3.18,0.00,240,0.1
1576721397,87.56,996.84,0.00,1025.76,3.19,0.00,240,0.1
1576721457,85.42,996.88,0.00,1025.79,3.26,0.00,240,0.1
1576721517,86.73,996.92,0.00,1025.84,2.98,0.00,240,0.1
1576721577,86.37,996.89,0.00,1025.81,3.11,0.00,240,0.1
1576721637,84.76,996.97,0.00,1025.88,2.95,0.00,240,0.1
1576721697,85.86,996.92,0.00,1025.84,2.85,0.00,240,0.1
1576721757,86.49,996.93,0.00,1025.85,2.82,0.00,240,0.1
1576721818,85.86,996.96,0.00,1025.87,2.73,0.00,240,0.1
1576721878,84.44,996.92,0.00,1025.83,2.86,0.00,240,0.1
1576721938,85.42,996.93,0.00,1025.84,2.61,0.00,240,0.1
1576721998,86.00,996.93,0.00,1025.85,2.48,0.00,240,0.1
1576722058,85.97,996.93,0.00,1025.84,2.90,0.00,240,0.1
1576722118,84.11,996.96,0.00,1025.87,2.47,0.00,240,0.1
1576722178,86.47,996.90,0.00,1025.82,2.37,0.00,240,0.1
1576722238,84.50,996.94,0.00,1025.85,2.48,0.00,240,0.1
1576722298,84.43,996.91,0.00,1025.83,2.30,0.00,240,0.1
1576722358,85.65,996.85,0.00,1025.77,2.48,0.00,240,0.1
1576722418,85.62,996.92,0.00,1025.83,2.47,0.00,240,0.1
1576722478,84.84,996.90,0.00,1025.81,2.24,0.00,240,0.1
1576722538,84.96,996.85,0.00,1025.77,2.46,0.00,240,0.1
1576722598,85.02,996.89,0.00,1025.80,2.54,0.00,240,0.1
1576722659,85.08,996.91,0.00,1025.83,2.64,0.00,240,0.1
1576722719,86.98,996.91,0.00,1025.82,2.60,0.00,240,0.1
1576722779,88.99,996.85,0.00,1025.76,2.50,0.00,240,0.1
1576722839,88.60,996.84,0.00,1025.76,2.63,0.00,240,0.1
1576722899,88.06,996.82,0.00,1025.73,2.63,0.00,240,0.1
1576722959,88.90,996.88,0.00,1025.79,2.64,0.00,240,0.1
1576723019,87.61,996.84,0.00,1025.75,2.81,0.00,240,0.1
1576723079,87.68,996.86,0.00,1025.78,2.73,0.00,240,0.1
1576723140,87.83,996.86,0.00,1025.77,2.70,0.00,240,0.1
1576723200,87.02,996.85,0.00,1025.76,2.88,0.00,240,0.1
1576723260,85.48,996.84,0.00,1025.76,2.72,0.00,240,0.1
1576723320,87.08,996.78,0.00,1025.70,2.70,0.00,240,0.1
1576723380,86.81,996.77,0.00,1025.69,2.76,0.00,240,0.1
1576723440,88.55,996.78,0.00,1025.70,2.73,0.00,240,0.1
1576723500,88.92,996.76,0.00,1025.67,2.68,0.00,240,0.1
1576723560,89.16,996.71,0.00,1025.63,3.07,0.00,240,0.1
1576723620,86.69,996.67,0.00,1025.58,2.86,0.00,240,0.1
1576723680,86.53,996.70,0.00,1025.61,2.70,0.00,240,0.1
1576723740,86.91,996.68,0.00,1025.60,2.63,0.00,240,0.1
1576723801,86.97,996.63,0.00,1025.54,2.72,0.00,240,0.1
1576723861,85.91,996.69,0.00,1025.61,2.46,0.00,240,0.1
1576723921,87.65,996.63,0.00,1025.55,2.31,0.00,240,0.1
1576723981,88.93,996.63,0.00,1025.54,2.37,0.00,240,0.1
1576724041,88.29,996.59,0.00,1025.51,2.52,0.00,240,0.1
1576724101,87.86,996.63,0.00,1025.55,2.37,0.00,240,0.1
1576724161,88.31,996.62,0.00,1025.53,2.41,0.00,240,0.1
1576724221,87.42,996.63,0.00,1025.54,2.34,0.00,240,0.1
1576724281,87.91,996.59,0.00,1025.51,2.47,0.00,240,0.1
1576724341,87.00,996.65,0.00,1025.56,2.52,0.00,240,0.1
1576724402,86.97,996.58,0.00,1025.50,2.39,0.00,240,0.1
1576724462,88.30,996.62,0.00,1025.53,2.33,0.00,240,0.1
1576724522,89.80,996.56,0.00,1025.47,2.34,0.00,240,0.1
1576724582,88.48,996.58,0.00,1025.50,2.53,0.00,240,0.1
1576724642,87.44,996.58,0.00,1025.50,2.57,0.00,240,0.1
1576724702,86.58,996.57,0.00,1025.49,2.53,0.00,240,0.1
1576724762,85.26,996.61,0.00,1025.52,2.21,0.00,240,0.1
1576724823,87.83,996.61,0.00,1025.53,2.08,0.00,240,0.1
1576724883,87.52,996.59,0.00,1025.50,2.28,0.00,240,0.1
1576724943,86.15,996.62,0.00,1025.53,2.49,0.00,240,0.1
1576725003,85.64,996.61,0.00,1025.52,2.17,0.00,240,0.1
1576725063,86.21,996.64,0.00,1025.56,2.22,0.00,240,0.1
1576725123,86.13,996.66,0.00,1025.57,1.97,0.00,240,0.1
1576725183,86.60,996.60,0.00,1025.52,2.02,0.00,240,0.1
1576725243,86.78,996.62,0.00,1025.53,2.17,0.00,240,0.1
1576725303,86.30,996.65,0.00,1025.57,2.25,0.00,240,0.1
1576725364,85.31,996.64,0.00,1025.55,2.28,0.00,240,0.1
1576725424,85.18,996.63,0.00,1025.55,2.19,0.00,240,0.1
1576725484,85.30,996.66,0.00,1025.58,2.17,0.00,240,0.1
1576725544,86.08,996.67,0.00,1025.58,2.17,0.00,240,0.1
1576725604,87.22,996.64,0.00,1025.56,2.17,0.00,240,0.1
1576725664,88.97,996.68,0.00,1025.59,2.31,0.00,240,0.1
1576725724,89.31,996.68,0.00,1025.60,2.16,0.00,240,0.1
1576725784,88.50,996.69,0.00,1025.60,2.26,0.00,240,0.1
1576725844,86.45,996.67,0.00,1025.58,1.83,0.00,240,0.1
1576725904,86.98,996.66,0.00,1025.57,1.75,0.00,240,0.1
1576725964,86.26,996.62,0.00,1025.54,1.64,0.00,240,0.1
1576726024,87.61,996.62,0.00,1025.54,1.82,0.00,240,0.1
1576726084,87.46,996.63,0.00,1025.54,1.88,0.00,240,0.1
1576726144,88.28,996.58,0.00,1025.49,1.89,0.00,240,0.1
1576726204,86.42,996.59,0.00,1025.51,2.00,0.00,240,0.1
1576726264,86.32,996.55,0.00,1025.46,1.99,0.00,240,0.1
1576726325,86.96,996.57,0.00,1025.48,1.96,0.00,240,0.1
1576726385,86.73,996.55,0.00,1025.46,1.97,0.00,240,0.1
1576726445,86.97,996.54,0.00,1025.46,1.89,0.00,240,0.1
1576726505,87.26,996.50,0.00,1025.42,2.17,0.00,240,0.1
1576726565,87.98,996.50,0.00,1025.41,2.29,0.00,240,0.1
1576726625,88.10,996.46,0.00,1025.38,2.30,0.00,240,0.1
1576726685,88.82,996.51,0.00,1025.42,2.32,0.00,240,0.1
1576726745,86.62,996.47,0.00,1025.39,2.13,0.00,240,0.1
1576726805,86.59,996.46,0.00,1025.38,1.80,0.00,240,0.1
1576726865,86.71,996.41,0.00,1025.33,1.85,0.00,240,0.1
1576726925,86.87,996.41,0.00,1025.33,1.83,0.00,240,0.1
1576726985,86.62,996.43,0.00,1025.35,1.90,0.00,240,0.1
1576727045,86.73,996.42,0.00,1025.33,1.94,0.00,240,0.1
1576727105,87.16,996.45,0.00,1025.37,1.98,0.00,240,0.1
1576727166,85.47,996.44,0.00,1025.36,2.00,0.00,240,0.1
1576727226,87.96,996.46,0.00,1025.38,1.87,0.00,240,0.1
1576727286,88.11,996.45,0.00,1025.37,2.03,0.00,240,0.1
1576727346,87.31,996.44,0.00,1025.35,1.77,0.00,240,0.1
1576727406,88.45,996.41,0.00,1025.32,1.99,0.00,240,0.1
1576727466,87.61,996.41,0.00,1025.33,1.78,0.00,240,0.1
1576727527,85.55,996.41,0.00,1025.32,1.73,0.00,240,0.1
1576727587,85.90,996.32,0.00,1025.24,1.78,0.00,240,0.1
1576727647,87.21,996.30,0.00,1025.21,1.84,0.00,240,0.1
1576727707,86.72,996.33,0.00,1025.25,1.89,0.00,240,0.1
1576727767,86.58,996.30,0.00,1025.22,2.05,0.00,240,0.1
1576727827,85.10,996.37,0.00,1025.28,1.70,0.00,240,0.1
1576727887,86.38,996.37,0.00,1025.29,1.69,0.00,240,0.1
1576727947,85.83,996.36,0.00,1025.28,1.57,0.00,240,0.1
1576728008,85.67,996.38,0.00,1025.30,1.61,0.00,240,0.1
1576728068,87.07,996.31,0.00,1025.22,1.79,0.00,240,0.1
1576728128,87.02,996.34,0.00,1025.26,1.78,0.00,240,0.1
1576728188,87.25,996.36,0.00,1025.28,1.62,0.00,240,0.1
1576728248,87.33,996.35,0.00,1025.26,1.49,0.00,240,0.1
1576728308,87.46,996.35,0.00,1025.26,1.48,0.00,240,0.1
1576728368,88.04,996.36,0.00,1025.27,1.46,0.00,240,0.1
1576728428,87.30,996.38,0.00,1025.29,1.58,0.00,240,0.1
1576728488,87.72,996.34,0.00,1025.26,1.78,0.00,240,0.1
1576728548,87.73,996.35,0.00,1025.27,1.65,0.00,240,0.1
1576728608,88.34,996.35,0.00,1025.27,1.45,0.00,240,0.1
1576728669,87.76,996.36,0.00,1025.27,1.64,0.00,240,0.1
1576728729,88.33,996.33,0.00,1025.25,1.32,0.00,240,0.1
1576728789,88.54,996.30,0.00,1025.21,1.51,0.00,240,0.1
1576728849,87.77,996.31,0.00,1025.23,1.68,0.00,240,0.1
1576728909,87.59,996.28,0.00,1025.19,1.83,0.00,240,0.1
1576728969,86.75,996.30,0.00,1025.21,1.59,0.00,240,0.1
1576729029,87.00,996.34,0.00,1025.26,1.46,0.00,240,0.1
1576729089,87.13,996.37,0.00,1025.29,1.25,0.00,240,0.1
1576729149,88.56,996.39,0.00,1025.31,1.21,0.00,240,0.1
1576729210,87.94,996.37,0.00,1025.28,1.45,0.00,240,0.1
1576729270,87.33,996.40,0.00,1025.32,1.29,0.00,240,0.1
1576729330,87.65,996.40,0.00,1025.31,1.20,0.00,240,0.1
1576729390,87.84,996.37,0.00,1025.29,1.67,0.00,240,0.1
1576729450,87.29,996.44,0.00,1025.36,1.52,0.00,240,0.1
1576729510,87.79,996.44,0.00,1025.36,1.42,0.00,240,0.1
1576729570,87.83,996.44,0.00,1025.35,1.45,0.00,240,0.1
1576729630,87.79,996.49,0.00,1025.41,1.22,0.00,240,0.1
1576729691,87.99,996.50,0.00,1025.42,0.74,0.00,240,0.1
1576729751,88.90,996.56,0.00,1025.47,0.62,0.00,240,0.1
1576729811,89.23,996.47,0.00,1025.38,0.68,0.00,240,0.1
1576729871,88.71,996.43,0.00,1025.35,0.89,0.00,240,0.1
1576729931,88.41,996.44,0.00,1025.35,1.22,0.00,240,0.1
1576729991,87.23,996.43,0.00,1025.34,1.12,0.00,240,0.1
1576730051,87.86,996.40,0.00,1025.32,0.98,0.00,240,0.1
1576730111,88.35,996.40,0.00,1025.31,0.84,0.00,240,0.1
1576730172,88.40,996.37,0.00,1025.29,0.90,0.00,240,0.1
1576730232,88.56,996.36,0.00,1025.27,0.89,0.00,240,0.1
1576730292,88.62,996.41,0.00,1025.32,0.91,0.00,240,0.1
1576730352,88.57,996.38,0.00,1025.29,0.87,0.00,240,0.1
1576730412,88.21,996.41,0.00,1025.32,0.92,0.00,240,0.1
1576730472,87.95,996.41,0.00,1025.32,0.99,0.00,240,0.1
1576730532,87.55,996.37,0.00,1025.29,1.11,0.00,240,0.1
1576730592,87.86,996.35,0.00,1025.27,0.96,0.00,240,0.1
1576730652,88.16,996.33,0.00,1025.25,0.87,0.00,240,0.1
1576730712,88.38,996.35,0.00,1025.27,0.80,0.00,240,0.1
1576730772,88.22,996.33,0.00,1025.25,0.77,0.00,240,0.1
1576730832,88.37,996.33,0.00,1025.25,0.76,0.00,240,0.1
1576730893,88.40,996.35,0.00,1025.27,0.76,0.00,240,0.1
1576730953,88.12,996.32,0.00,1025.23,0.77,0.00,240,0.1
1576731013,88.25,996.36,0.00,1025.28,0.81,0.00,240,0.1
1576731073,88.00,996.37,0.00,1025.29,0.78,0.00,240,0.1
1576731133,87.85,996.33,0.00,1025.24,0.80,0.00,240,0.1
1576731193,87.83,996.33,0.00,1025.25,0.82,0.00,240,0.1
1576731253,87.48,996.30,0.00,1025.21,0.88,0.00,240,0.1
1576731314,87.54,996.26,0.00,1025.17,0.92,0.00,240,0.1
1576731374,87.08,996.29,0.00,1025.21,0.98,0.00,240,0.1
1576731434,87.45,996.26,0.00,1025.18,0.90,0.00,240,0.1
1576731494,86.98,996.24,0.00,1025.16,0.95,0.00,240,0.1
1576731554,86.14,996.18,0.00,1025.10,1.20,0.00,240,0.1
1576731614,86.19,996.24,0.00,1025.15,1.21,0.00,240,0.1
1576731674,86.46,996.22,0.00,1025.13,1.20,0.00,240,0.1
1576731734,86.21,996.26,0.00,1025.18,0.99,0.00,240,0.1
1576731794,87.16,996.24,0.00,1025.15,1.15,0.00,240,0.1
1576731854,86.67,996.31,0.00,1025.22,1.23,0.00,240,0.1
1576731915,87.54,996.37,0.00,1025.29,1.27,0.00,240,0.1
1576731975,88.30,996.34,0.00,1025.25,1.14,0.00,240,0.1
1576732035,87.28,996.36,0.00,1025.27,0.95,0.00,240,0.1
1576732095,88.83,996.37,0.00,1025.28,0.60,0.00,240,0.1
1576732155,89.16,996.39,0.00,1025.30,0.50,0.00,240,0.1
1576732215,89.05,996.32,0.00,1025.24,0.67,0.00,240,0.1
1576732275,89.78,996.34,0.00,1025.25,0.58,0.00,240,0.1
1576732335,89.56,996.27,0.00,1025.19,0.74,0.00,240,0.1
1576732395,89.19,996.26,0.00,1025.17,0.82,0.00,240,0.1
1576732455,88.20,996.24,0.00,1025.16,0.95,0.00,240,0.1
1576732515,87.00,996.22,0.00,1025.14,1.02,0.00,240,0.1
1576732575,86.95,996.23,0.00,1025.15,1.12,0.00,240,0.1
1576732635,86.22,996.25,0.00,1025.16,0.84,0.00,240,0.1
1576732696,86.74,996.23,0.00,1025.15,0.61,0.00,240,0.1
1576732756,87.85,996.28,0.00,1025.19,0.66,0.00,240,0.1
1576732816,88.10,996.23,0.00,1025.15,0.76,0.00,240,0.1
1576732876,87.24,996.26,0.00,1025.18,0.59,0.00,240,0.1
1576732936,88.04,996.20,0.00,1025.12,0.54,0.00,240,0.1
1576732996,87.05,996.23,0.00,1025.15,0.81,0.00,240,0.1
1576733056,86.40,996.24,0.00,1025.15,0.68,0.00,240,0.1
1576733116,86.23,996.24,0.00,1025.16,0.40,0.00,240,0.1
1576733176,86.17,996.20,0.00,1025.11,0.34,0.00,240,0.1
1576733237,86.67,996.24,0.00,1025.15,0.49,0.00,240,0.1
1576733297,85.72,996.22,0.00,1025.14,0.61,0.00,240,0.1
1576733357,85.86,996.31,0.00,1025.23,0.42,0.00,240,0.1
1576733417,87.28,996.25,0.00,1025.17,0.22,0.00,240,0.1
1576733477,87.45,996.33,0.00,1025.24,0.13,0.00,240,0.1
1576733537,87.76,996.45,0.00,1025.36,0.17,0.00,240,0.1
1576733597,88.00,996.45,0.00,1025.36,0.19,0.00,240,0.1
1576733657,86.69,996.45,0.00,1025.37,0.32,0.00,240,0.1
1576733717,86.36,996.42,0.00,1025.33,0.26,0.00,240,0.1
1576733777,86.11,996.46,0.00,1025.38,0.27,0.00,240,0.1
1576733837,86.49,996.48,0.00,1025.39,0.30,0.00,240,0.1
1576733898,88.04,996.44,0.00,1025.36,0.36,0.00,240,0.1
1576733958,87.11,996.46,0.00,1025.38,0.59,0.00,240,0.1
1576734018,85.60,996.44,0.00,1025.36,0.79,0.00,240,0.1
1576734078,84.74,996.41,0.00,1025.33,0.80,0.00,240,0.1
1576734138,84.81,996.40,0.00,1025.32,0.82,0.00,240,0.1
1576734198,84.67,996.45,0.00,1025.37,0.82,0.00,240,0.1
1576734258,85.41,996.45,0.00,1025.37,0.64,0.00,240,0.1
1576734318,85.52,996.46,0.00,1025.38,0.53,0.00,240,0.1
1576734378,84.78,996.45,0.00,1025.37,0.69,0.00,240,0.1
1576734438,85.53,996.48,0.00,1025.40,0.60,0.00,240,0.1
1576734498,85.89,996.50,0.00,1025.41,0.36,0.00,240,0.1
1576734558,86.68,996.47,0.00,1025.39,0.26,0.00,240,0.1
1576734619,87.50,996.52,0.00,1025.43,0.15,0.00,240,0.1
1576734679,87.56,996.52,0.00,1025.44,0.13,0.00,240,0.1
1576734739,87.38,996.49,0.00,1025.40,0.23,0.00,240,0.1
1576734799,87.42,996.50,0.00,1025.42,0.19,0.00,240,0.1
1576734859,87.60,996.56,0.00,1025.48,0.10,0.00,240,0.1
1576734919,87.41,996.59,0.00,1025.51,0.04,0.00,240,0.1
1576734979,87.55,996.62,0.00,1025.53,0.05,0.00,240,0.1
1576735039,87.37,996.60,0.00,1025.52,0.19,0.00,240,0.1
1576735099,86.78,996.54,0.00,1025.45,0.44,0.00,240,0.1
1576735159,86.75,996.54,0.00,1025.46,0.31,0.00,240,0.1
1576735220,86.12,996.57,0.00,1025.49,0.65,0.00,240,0.1
1576735280,85.24,996.65,0.00,1025.57,0.76,0.00,240,0.1
1576735340,85.99,996.65,0.00,1025.56,0.48,0.00,240,0.1
1576735400,85.92,996.64,0.00,1025.55,0.38,0.00,240,0.1
1576735460,85.91,996.67,0.00,1025.59,0.43,0.00,240,0.1
1576735520,86.08,996.71,0.00,1025.62,0.27,0.00,240,0.1
1576735580,86.80,996.67,0.00,1025.59,0.42,0.00,240,0.1
1576735640,85.47,996.72,0.00,1025.63,0.72,0.00,240,0.1
1576735700,85.86,996.76,0.00,1025.68,0.50,0.00,240,0.1
1576735760,86.23,996.75,0.00,1025.67,0.42,0.00,240,0.1
1576735820,84.76,996.78,0.00,1025.70,0.50,0.00,240,0.1
1576735880,84.11,996.79,0.00,1025.71,0.51,0.00,240,0.1
1576735940,84.58,996.81,0.00,1025.73,0.67,0.00,240,0.1
1576736000,84.72,996.81,0.00,1025.72,0.67,0.00,240,0.1
1576736060,84.49,996.85,0.00,1025.77,0.68,0.00,240,0.1
1576736120,85.28,996.78,0.00,1025.69,0.53,0.00,240,0.1
1576736180,85.02,996.82,0.00,1025.73,0.59,0.00,240,0.1
1576736240,85.53,996.85,0.00,1025.77,0.35,0.00,240,0.1
1576736301,85.29,996.79,0.00,1025.70,0.51,0.00,240,0.1
1576736361,85.79,996.81,0.00,1025.72,0.49,0.00,240,0.1
1576736421,85.63,996.77,0.00,1025.69,0.62,0.00,240,0.1
1576736481,85.78,996.77,0.00,1025.69,0.48,0.00,240,0.1
1576736541,85.59,996.80,0.00,1025.72,0.64,0.00,240,0.1
1576736601,85.39,996.82,0.00,1025.73,0.52,0.00,240,0.1
1576736661,85.49,996.79,0.00,1025.71,0.75,0.00,240,0.1
1576736721,84.36,996.81,0.00,1025.73,0.86,0.00,240,0.1
1576736781,83.61,996.79,0.00,1025.70,0.87,0.00,240,0.1
1576736841,84.85,996.76,0.00,1025.67,0.58,0.00,240,0.1
1576736901,85.30,996.76,0.00,1025.68,0.62,0.00,240,0.1
1576736961,85.60,996.77,0.00,1025.69,0.55,0.00,240,0.1
1576737022,85.39,996.84,0.00,1025.75,0.87,0.00,240,0.1
1576737082,84.80,996.76,0.00,1025.68,1.01,0.00,240,0.1
1576737142,85.34,996.82,0.00,1025.73,0.69,0.00,240,0.1
1576737202,85.39,996.75,0.00,1025.66,0.91,0.00,240,0.1
1576737262,86.43,996.75,0.00,1025.67,0.85,0.00,240,0.1
1576737322,86.59,996.69,0.00,1025.61,0.99,0.00,240,0.1
1576737382,86.61,996.71,0.00,1025.62,0.95,0.00,240,0.1
1576737442,86.44,996.70,0.00,1025.62,0.92,0.00,240,0.1
1576737502,86.39,996.71,0.00,1025.62,0.87,0.00,240,0.1
1576737562,88.25,996.75,0.00,1025.67,0.74,0.00,240,0.1
1576737622,88.42,996.76,0.00,1025.68,0.61,0.00,240,0.1
1576737682,88.79,996.75,0.00,1025.67,0.69,0.00,240,0.1
1576737742,88.28,996.76,0.00,1025.68,0.89,0.00,240,0.1
1576737802,89.48,996.76,0.00,1025.68,0.84,0.00,240,0.1
1576737863,89.40,996.76,0.00,1025.68,0.78,0.00,240,0.1
1576737923,90.62,996.73,0.00,1025.65,1.00,0.00,240,0.1
1576737983,89.82,996.79,0.00,1025.71,1.08,0.00,240,0.1
1576738043,90.20,996.80,0.00,1025.72,1.39,0.00,240,0.1
1576738103,88.92,996.80,0.00,1025.72,1.27,0.00,240,0.1
1576738163,90.12,996.77,0.00,1025.69,1.08,0.00,240,0.1
1576738223,89.30,996.83,0.00,1025.74,0.99,0.00,240,0.1
1576738283,89.54,996.83,0.00,1025.75,1.07,0.00,240,0.1
1576738343,90.20,996.79,0.00,1025.71,0.96,0.00,240,0.1
1576738403,90.48,996.73,0.00,1025.65,0.93,0.00,240,0.1
1576738463,90.86,996.74,0.00,1025.65,0.88,0.00,240,0.1
1576738523,90.86,996.70,0.00,1025.62,0.94,0.00,240,0.1
1576738583,90.47,996.63,0.00,1025.55,1.06,0.00,240,0.1
1576738643,89.74,996.68,0.00,1025.60,0.88,0.00,240,0.1
1576738703,90.62,996.63,0.00,1025.54,1.07,0.00,240,0.1
1576738764,90.45,996.65,0.00,1025.56,1.23,0.00,240,0.1
1576738824,90.33,996.69,0.00,1025.61,0.89,0.00,240,0.1
1576738884,90.61,996.73,0.00,1025.65,0.81,0.00,240,0.1
1576738944,90.66,996.80,0.00,1025.72,0.75,0.00,240,0.1
1576739004,91.19,996.83,0.00,1025.74,0.79,0.00,240,0.1
1576739064,90.52,996.86,0.00,1025.77,1.09,0.00,240,0.1
1576739124,90.13,996.84,0.00,1025.75,1.20,0.00,240,0.1
1576739184,89.18,996.88,0.00,1025.80,1.12,0.00,240,0.1
1576739244,89.84,996.91,0.00,1025.82,1.07,0.00,240,0.1
1576739304,90.73,996.88,0.00,1025.79,1.04,0.00,240,0.1
1576739364,91.34,996.88,0.00,1025.80,0.88,0.00,240,0.1
1576739424,92.01,996.87,0.00,1025.79,0.82,0.00,240,0.1
1576739484,92.50,996.89,0.00,1025.81,0.82,0.00,240,0.1
1576739544,92.58,996.89,0.00,1025.80,0.79,0.00,240,0.1
1576739604,92.68,996.89,0.00,1025.81,0.86,0.00,240,0.1
1576739665,92.46,996.90,0.00,1025.82,0.89,0.00,240,0.1
1576739725,92.47,996.89,0.00,1025.80,0.94,0.00,240,0.1
1576739785,92.49,996.91,0.00,1025.83,0.90,0.00,240,0.1
1576739845,92.59,996.88,0.00,1025.80,1.03,0.00,240,0.1
1576739905,92.97,996.91,0.00,1025.82,1.04,0.00,240,0.1
1576739965,92.49,996.89,0.00,1025.80,1.19,0.00,240,0.1
1576740025,91.95,996.90,0.00,1025.82,1.12,0.00,240,0.1
1576740085,91.96,996.90,0.00,1025.82,1.09,0.00,240,0.1
1576740145,92.11,996.90,0.00,1025.81,1.17,0.00,240,0.1
1576740205,92.24,996.93,0.00,1025.84,1.27,0.00,240,0.1
1576740265,91.80,997.03,0.00,1025.94,1.22,0.00,240,0.1
1576740325,91.82,997.00,0.00,1025.91,1.27,0.00,240,0.1
1576740385,91.70,997.05,0.00,1025.97,1.25,0.00,240,0.1
1576740445,91.28,997.05,0.00,1025.97,1.26,0.00,240,0.1
1576740505,91.38,997.07,0.00,1025.99,1.36,0.00,240,0.1
1576740565,91.21,997.12,0.00,1026.04,1.33,0.00,240,0.1
1576740625,91.74,997.16,0.00,1026.08,1.27,0.00,240,0.1
1576740685,91.76,997.14,0.00,1026.06,1.21,0.00,240,0.1
1576740745,92.18,997.10,0.00,1026.02,1.28,0.00,240,0.1
1576740806,92.31,997.12,0.00,1026.03,1.19,0.00,240,0.1
1576740866,92.14,997.05,0.00,1025.96,1.28,0.00,240,0.1
1576740926,92.38,997.11,0.00,1026.03,1.32,0.00,240,0.1
1576740986,91.90,997.08,0.00,1025.99,1.40,0.00,240,0.1
1576741046,91.03,997.10,0.00,1026.01,1.35,0.00,240,0.1
1576741106,90.88,997.13,0.00,1026.05,1.17,0.00,240,0.1
1576741166,91.79,997.15,0.00,1026.06,1.18,0.00,240,0.1
1576741226,91.45,997.09,0.00,1026.00,1.14,0.00,240,0.1
1576741286,91.65,997.06,0.00,1025.97,1.22,0.00,240,0.1
1576741346,91.36,997.02,0.00,1025.94,1.16,0.00,240,0.1
1576741406,91.36,997.03,0.00,1025.95,1.14,0.00,240,0.1
1576741466,91.42,997.02,0.00,1025.93,1.27,0.00,240,0.1
1576741526,90.79,997.06,0.00,1025.98,1.31,0.00,240,0.1
1576741587,90.46,997.05,0.00,1025.96,1.41,0.00,240,0.1
1576741647,89.87,997.04,0.00,1025.96,1.36,0.00,240,0.1
1576741707,90.78,997.02,0.00,1025.93,1.42,0.00,240,0.1
1576741767,90.96,997.02,0.00,1025.93,1.45,0.00,240,0.1
1576741827,90.90,996.99,0.00,1025.91,1.59,0.00,240,0.1
1576741887,90.84,997.03,0.00,1025.95,1.44,0.00,240,0.1
1576741947,91.20,997.08,0.00,1026.00,1.34,0.00,240,0.1
1576742007,91.39,997.08,0.00,1026.00,1.37,0.00,240,0.1
1576742067,91.39,997.08,0.00,1025.99,1.34,0.00,240,0.1
1576742127,91.37,997.10,0.00,1026.01,1.64,0.00,240,0.1
1576742187,90.25,997.10,0.00,1026.02,1.70,0.00,240,0.1
1576742248,90.47,997.06,0.00,1025.98,1.58,0.00,240,0.1
1576742308,91.22,997.06,0.00,1025.97,1.40,0.00,240,0.1
1576742368,91.23,997.03,0.00,1025.94,1.50,0.00,240,0.1
1576742428,90.09,997.04,0.00,1025.96,1.54,0.00,240,0.1
1576742488,90.35,997.02,0.00,1025.94,1.69,0.00,240,0.1
1576742548,90.01,997.04,0.00,1025.95,1.57,0.00,240,0.1
1576742608,89.37,997.04,0.00,1025.96,1.39,0.00,240,0.1
1576742668,90.53,997.04,0.00,1025.95,1.52,0.00,240,0.1
1576742728,90.44,997.02,0.00,1025.94,1.55,0.00,240,0.1
1576742788,90.48,996.99,0.00,1025.91,1.59,0.00,240,0.1
1576742848,90.42,997.08,0.00,1025.99,1.50,0.00,240,0.1
1576742908,90.32,996.99,0.00,1025.90,1.60,0.00,240,0.1
1576742968,90.09,997.02,0.00,1025.93,1.51,0.00,240,0.1
1576743028,89.94,997.03,0.00,1025.95,1.68,0.00,240,0.1
1576743088,89.75,996.97,0.00,1025.88,1.77,0.00,240,0.1
1576743149,90.46,997.01,0.00,1025.93,1.65,0.00,240,0.1
1576743209,90.14,997.04,0.00,1025.95,1.61,0.00,240,0.1
1576743269,90.22,997.08,0.00,1025.99,1.56,0.00,240,0.1
1576743329,90.56,997.03,0.00,1025.95,1.63,0.00,240,0.1
1576743389,89.63,997.08,0.00,1025.99,1.74,0.00,240,0.1
1576743449,89.31,997.03,0.00,1025.94,1.93,0.00,240,0.1
1576743509,89.13,997.03,0.00,1025.95,1.84,0.00,240,0.1
1576743570,89.67,997.12,0.00,1026.03,1.52,0.00,240,0.1
1576743630,89.56,997.06,0.00,1025.97,1.46,0.00,240,0.1
1576743690,89.35,997.06,0.00,1025.98,1.57,0.00,240,0.1
1576743750,89.67,997.06,0.00,1025.98,1.57,0.00,240,0.1
1576743810,89.56,997.10,0.00,1026.02,1.62,0.00,240,0.1
1576743870,90.63,997.18,0.00,1026.09,1.50,0.00,240,0.1
1576743930,90.19,997.10,0.00,1026.01,1.45,0.00,240,0.1
1576743990,90.40,997.17,0.00,1026.08,1.58,0.00,240,0.1
1576744051,90.37,997.13,0.00,1026.04,1.77,0.00,240,0.1
1576744111,90.65,997.08,0.00,1026.00,1.81,0.00,240,0.1
1576744171,89.57,997.11,0.00,1026.02,1.89,0.00,240,0.1
1576744231,89.29,997.16,0.00,1026.07,1.60,0.00,240,0.1
1576744291,89.91,997.12,0.00,1026.04,1.63,0.00,240,0.1
1576744351,90.26,997.12,0.00,1026.04,1.75,0.00,240,0.1
1576744411,89.70,997.09,0.00,1026.00,1.68,0.00,240,0.1
1576744472,90.53,997.12,0.00,1026.04,1.44,0.00,240,0.1
1576744532,90.62,997.16,0.00,1026.08,1.78,0.00,240,0.1
1576744592,89.63,997.16,0.00,1026.07,1.97,0.00,240,0.1
1576744652,89.91,997.21,0.00,1026.12,1.95,0.00,240,0.1
1576744712,89.11,997.20,0.00,1026.11,1.87,0.00,240,0.1
1576744772,89.19,997.26,0.00,1026.17,1.87,0.00,240,0.1
1576744832,89.45,997.34,0.00,1026.26,1.78,0.00,240,0.1
1576744893,89.94,997.35,0.00,1026.27,1.92,0.00,240,0.1
1576744953,90.09,997.34,0.00,1026.26,1.87,0.00,240,0.1
1576745013,89.79,997.34,0.00,1026.25,1.91,0.00,240,0.1
1576745073,88.85,997.37,0.00,1026.29,1.83,0.00,240,0.1
1576745133,88.92,997.36,0.00,1026.28,1.90,0.00,240,0.1
1576745193,89.29,997.32,0.00,1026.24,2.12,0.00,240,0.1
1576745253,88.60,997.33,0.00,1026.24,2.25,0.00,240,0.1
1576745313,88.64,997.31,0.00,1026.23,2.29,0.00,240,0.1
1576745373,87.91,997.29,0.00,1026.20,2.26,0.00,240,0.1
1576745433,87.85,997.25,0.00,1026.17,2.08,0.00,240,0.1
1576745493,89.05,997.24,0.00,1026.16,2.06,0.00,240,0.1
1576745553,88.13,997.27,0.00,1026.19,2.17,0.00,240,0.1
1576745614,88.04,997.22,0.00,1026.14,2.42,0.00,240,0.1
1576745674,87.94,997.22,0.00,1026.14,2.38,0.00,240,0.1
1576745734,88.18,997.18,0.00,1026.10,2.61,0.00,240,0.1
1576745794,87.81,997.23,0.00,1026.15,2.54,0.00,240,0.1
1576745854,88.15,997.21,0.00,1026.13,2.24,0.00,240,0.1
1576745914,89.23,997.16,0.00,1026.07,2.31,0.00,240,0.1
1576745974,89.25,997.15,0.00,1026.06,2.23,0.00,240,0.1
1576746034,89.94,997.20,0.00,1026.11,2.30,0.00,240,0.1
1576746094,89.63,997.19,0.00,1026.11,2.28,0.00,240,0.1
1576746154,89.97,997.16,0.00,1026.07,2.22,0.00,240,0.1
1576746214,89.90,997.16,0.00,1026.07,2.18,0.00,240,0.1
1576746274,89.44,997.13,0.00,1026.04,2.23,0.00,240,0.1
1576746334,88.45,997.14,0.00,1026.06,2.29,0.00,240,0.1
1576746394,88.94,997.10,0.00,1026.02,2.21,0.00,240,0.1
1576746454,88.42,997.14,0.00,1026.06,2.27,0.00,240,0.1
1576746514,88.08,997.06,0.00,1025.98,2.57,0.00,240,0.1
1576746574,88.27,997.07,0.00,1025.99,2.32,0.00,240,0.1
1576746634,88.74,997.05,0.00,1025.96,2.29,0.00,240,0.1
1576746695,89.76,997.10,0.00,1026.02,2.13,0.00,240,0.1
1576746755,89.73,997.14,0.00,1026.05,2.37,0.00,240,0.1
1576746815,89.63,997.15,0.00,1026.07,2.48,0.00,240,0.1
1576746875,89.69,997.17,0.00,1026.09,2.30,0.00,240,0.1
1576746935,89.75,997.25,0.00,1026.17,2.38,0.00,240,0.1
1576746995,89.83,997.25,0.00,1026.17,2.62,0.00,240,0.1
1576747055,89.12,997.34,0.00,1026.26,2.94,0.00,240,0.1
1576747115,89.12,997.33,0.00,1026.25,3.08,0.00,240,0.1
1576747176,87.73,997.36,0.00,1026.28,3.13,0.00,240,0.1
1576747236,88.16,997.28,0.00,1026.19,2.93,0.00,240,0.1
1576747296,89.05,997.27,0.00,1026.19,2.76,0.00,240,0.1
1576747356,89.27,997.31,0.00,1026.23,2.78,0.00,240,0.1
1576747416,89.10,997.33,0.00,1026.24,2.76,0.00,240,0.1
1576747476,89.35,997.34,0.00,1026.26,2.92,0.00,240,0.1
1576747537,88.58,997.35,0.00,1026.27,3.05,0.00,240,0.1
1576747597,88.42,997.31,0.00,1026.23,3.01,0.00,240,0.1
1576747657,89.06,997.31,0.00,1026.23,3.14,0.00,240,0.1
1576747717,88.55,997.34,0.00,1026.25,3.30,0.00,240,0.1
1576747777,88.37,997.30,0.00,1026.21,3.55,0.00,240,0.1
1576747837,87.68,997.26,0.00,1026.17,3.24,0.00,240,0.1
1576747897,87.80,997.34,0.00,1026.26,3.32,0.00,240,0.1
1576747957,88.86,997.33,0.00,1026.25,3.18,0.00,240,0.1
1576748017,88.58,997.28,0.00,1026.19,3.28,0.00,240,0.1
1576748077,87.89,997.23,0.00,1026.15,3.60,0.00,240,0.1
1576748137,87.12,997.22,0.00,1026.13,3.63,0.00,240,0.1
1576748198,88.17,997.06,0.00,1025.98,3.33,0.00,240,0.1
1576748258,88.36,997.09,0.00,1026.01,3.40,0.00,240,0.1
1576748318,88.15,997.09,0.00,1026.01,3.51,0.00,240,0.1
1576748378,88.06,997.10,0.00,1026.01,3.56,0.00,240,0.1
1576748438,88.39,997.04,0.00,1025.96,3.62,0.00,240,0.1
1576748498,87.62,997.07,0.00,1025.98,3.83,0.00,240,0.1
1576748558,87.74,997.08,0.00,1025.99,3.74,0.00,240,0.1
1576748618,88.51,997.05,0.00,1025.96,3.52,0.00,240,0.1
1576748678,88.82,997.03,0.00,1025.94,3.56,0.00,240,0.1
1576748738,89.11,997.01,0.00,1025.93,3.44,0.00,240,0.1
1576748798,88.59,997.03,0.00,1025.95,3.55,0.00,240,0.1
1576748859,89.19,996.96,0.00,1025.87,3.30,0.00,240,0.1
1576748919,89.65,996.93,0.00,1025.84,3.22,0.00,240,0.1
1576748979,89.89,996.99,0.00,1025.90,3.25,0.00,240,0.1
1576749039,88.62,997.05,0.00,1025.96,3.65,0.00,240,0.1
1576749099,87.83,997.06,0.00,1025.98,3.84,0.00,240,0.1
1576749159,86.72,997.05,0.00,1025.96,3.90,0.00,240,0.1
1576749219,86.71,996.99,0.00,1025.90,3.75,0.00,240,0.1
1576749279,87.32,996.99,0.00,1025.91,3.89,0.00,240,0.1
1576749340,87.34,996.95,0.00,1025.87,3.94,0.00,240,0.1
1576749400,86.91,996.94,0.00,1025.86,4.15,0.00,240,0.1
1576749460,86.26,996.86,0.00,1025.78,4.19,0.00,240,0.1
1576749520,86.69,996.89,0.00,1025.81,3.99,0.00,240,0.1
1576749580,88.01,996.88,0.00,1025.80,3.87,0.00,240,0.1
1576749640,87.96,996.92,0.00,1025.83,3.93,0.00,240,0.1
1576749700,87.55,996.92,0.00,1025.83,4.01,0.00,240,0.1
1576749760,87.93,996.86,0.00,1025.78,3.89,0.00,240,0.1
1576749820,89.27,996.91,0.00,1025.82,3.55,0.00,240,0.1
1576749880,89.52,996.95,0.00,1025.86,3.63,0.00,240,0.1
1576749940,89.08,996.96,0.00,1025.87,3.70,0.00,240,0.1
1576750000,89.24,997.02,0.00,1025.94,3.78,0.00,240,0.1
1576750060,89.45,996.96,0.00,1025.88,3.52,0.00,240,0.1
1576750120,90.14,996.91,0.00,1025.83,3.43,0.00,240,0.1
1576750181,90.05,996.92,0.00,1025.84,3.49,0.00,240,0.1
1576750241,89.90,996.94,0.00,1025.86,3.53,0.00,240,0.1
1576750301,89.63,996.97,0.00,1025.89,3.56,0.00,240,0.1
1576750361,88.91,997.00,0.00,1025.91,3.72,0.00,240,0.1
1576750421,88.44,996.95,0.00,1025.86,3.92,0.00,240,0.1
1576750481,88.58,997.00,0.00,1025.92,3.67,0.00,240,0.1
1576750541,88.83,996.99,0.00,1025.90,3.78,0.00,240,0.1
1576750601,89.20,997.01,0.00,1025.93,3.74,0.00,240,0.1
1576750662,88.52,997.00,0.00,1025.92,3.99,0.00,240,0.1
1576750722,88.92,997.07,0.00,1025.99,3.99,0.00,240,0.1
1576750782,88.82,997.05,0.00,1025.96,3.98,0.00,240,0.1
1576750842,88.89,997.02,0.00,1025.94,4.04,0.00,240,0.1
1576750902,88.74,996.99,0.00,1025.90,3.99,0.00,240,0.1
1576750962,88.21,996.96,0.00,1025.88,4.06,0.00,240,0.1
1576751022,88.89,996.98,0.00,1025.90,3.83,0.00,240,0.1
1576751082,89.21,996.96,0.00,1025.87,3.93,0.00,240,0.1
1576751142,88.47,996.95,0.00,1025.86,4.14,0.00,240,0.1
1576751203,88.78,996.92,0.00,1025.84,3.79,0.00,240,0.1
1576751263,89.25,996.89,0.00,1025.81,3.76,0.00,240,0.1
1576751323,89.31,996.92,0.00,1025.84,4.07,0.00,240,0.1
1576751383,88.15,996.95,0.00,1025.87,3.92,0.00,240,0.1
1576751443,88.72,996.91,0.00,1025.83,4.05,0.00,240,0.1
1576751503,88.12,996.92,0.00,1025.84,3.99,0.00,240,0.1
1576751563,88.39,996.97,0.00,1025.89,4.02,0.00,240,0.1
1576751623,88.42,996.99,0.00,1025.91,3.86,0.00,240,0.1
1576751683,89.45,996.95,0.00,1025.87,3.83,0.00,240,0.1
1576751743,88.97,996.88,0.00,1025.80,3.78,0.00,240,0.1
1576751803,88.92,996.81,0.00,1025.73,3.89,0.00,240,0.1
1576751864,88.58,996.87,0.00,1025.78,3.98,0.00,240,0.1
1576751924,88.80,996.83,0.00,1025.75,4.09,0.00,240,0.1
1576751984,88.55,996.88,0.00,1025.79,3.95,0.00,240,0.1
1576752044,89.33,996.85,0.00,1025.77,3.69,0.00,240,0.1
1576752104,90.44,996.89,0.00,1025.81,3.46,0.00,240,0.1
1576752164,90.49,996.84,0.00,1025.76,3.62,0.00,240,0.1
1576752224,90.15,996.83,0.00,1025.75,3.57,0.00,240,0.1
1576752284,89.93,996.78,0.00,1025.70,3.75,0.00,240,0.1
1576752344,89.86,996.78,0.00,1025.70,3.63,0.00,240,0.1
1576752404,89.97,996.80,0.00,1025.71,3.56,0.00,240,0.1
1576752465,90.27,996.78,0.00,1025.69,3.61,0.00,240,0.1
1576752525,89.86,996.78,0.00,1025.70,3.57,0.00,240,0.1
1576752585,89.75,996.81,0.00,1025.72,3.54,0.00,240,0.1
1576752645,89.52,996.78,0.00,1025.70,3.39,0.00,240,0.1
1576752705,90.30,996.68,0.00,1025.60,3.20,0.00,240,0.1
1576752765,90.29,996.68,0.00,1025.59,3.45,0.00,240,0.1
1576752826,90.14,996.66,0.00,1025.58,3.42,0.00,240,0.1
1576752886,89.89,996.67,0.00,1025.59,3.38,0.00,240,0.1
1576752946,89.90,996.63,0.00,1025.55,3.39,0.00,240,0.1
1576753006,89.88,996.67,0.00,1025.59,3.44,0.00,240,0.1
1576753066,89.99,996.68,0.00,1025.60,3.26,0.00,240,0.1
1576753126,90.19,996.69,0.00,1025.61,3.29,0.00,240,0.1
1576753186,90.46,996.66,0.00,1025.57,3.43,0.00,240,0.1
1576753246,89.88,996.63,0.00,1025.55,3.38,0.00,240,0.1
1576753307,90.33,996.56,0.00,1025.48,3.33,0.00,240,0.1
1576753367,90.55,996.51,0.00,1025.42,3.27,0.00,240,0.1
1576753427,90.40,996.46,0.00,1025.37,3.14,0.00,240,0.1
1576753487,90.54,996.44,0.00,1025.36,3.29,0.00,240,0.1
1576753547,91.06,996.44,0.00,1025.36,3.16,0.00,240,0.1
1576753607,90.78,996.51,0.00,1025.42,3.26,0.00,240,0.1
1576753667,90.74,996.55,0.00,1025.46,3.33,0.00,240,0.1
1576753728,90.64,996.54,0.00,1025.46,3.32,0.00,240,0.1
1576753788,90.93,996.51,0.00,1025.42,3.38,0.00,240,0.1
1576753848,90.71,996.53,0.00,1025.44,3.26,0.00,240,0.1
1576753908,90.89,996.48,0.00,1025.40,3.22,0.00,240,0.1
1576753968,91.22,996.49,0.00,1025.41,3.15,0.00,240,0.1
1576754028,91.50,996.54,0.00,1025.46,3.24,0.00,240,0.1
1576754089,91.50,996.50,0.00,1025.41,3.30,0.00,240,0.1
1576754149,91.14,996.45,0.00,1025.36,3.09,0.00,240,0.1
1576754209,91.40,996.41,0.00,1025.32,3.16,0.00,240,0.1
1576754269,91.51,996.36,0.00,1025.27,3.17,0.00,240,0.1
1576754329,91.55,996.33,0.00,1025.24,3.07,0.00,240,0.1
1576754389,91.55,996.35,0.00,1025.26,3.07,0.00,240,0.1
1576754449,91.20,996.40,0.00,1025.32,3.21,0.00,240,0.1
1576754509,90.65,996.45,0.00,1025.36,3.36,0.00,240,0.1
1576754569,90.19,996.40,0.00,1025.31,3.33,0.00,240,0.1
1576754629,90.29,996.43,0.00,1025.35,3.38,0.00,240,0.1
1576754689,90.94,996.40,0.00,1025.32,3.48,0.00,240,0.1
1576754749,89.85,996.42,0.00,1025.34,3.42,0.00,240,0.1
1576754810,90.23,996.38,0.00,1025.30,3.31,0.00,240,0.1
1576754870,89.84,996.38,0.00,1025.30,3.26,0.00,240,0.1
1576754930,90.16,996.38,0.00,1025.29,3.40,0.00,240,0.1
1576754991,90.47,996.31,0.00,1025.23,3.37,0.00,240,0.1
1576755051,90.72,996.34,0.00,1025.25,3.39,0.00,240,0.1
1576755111,90.89,996.31,0.00,1025.23,3.35,0.00,240,0.1
1576755171,90.88,996.36,0.00,1025.28,3.32,0.00,240,0.1
1576755231,90.53,996.36,0.00,1025.28,3.58,0.00,240,0.1
1576755291,90.64,996.31,0.00,1025.22,3.67,0.00,240,0.1
1576755351,90.44,996.29,0.00,1025.21,3.73,0.00,240,0.1
1576755411,89.74,996.29,0.00,1025.21,3.85,0.00,240,0.1
1576755471,89.44,996.26,0.00,1025.17,3.82,0.00,240,0.1
1576755531,89.94,996.26,0.00,1025.18,3.68,0.00,240,0.1
1576755591,89.99,996.24,0.00,1025.16,3.60,0.00,240,0.1
1576755651,90.05,996.24,0.00,1025.15,3.72,0.00,240,0.1
1576755712,90.09,996.20,0.00,1025.12,3.73,0.00,240,0.1
1576755772,90.12,996.17,0.00,1025.08,3.64,0.00,240,0.1
1576755832,90.35,996.17,0.00,1025.09,3.48,0.00,240,0.1
1576755892,90.46,996.10,0.00,1025.02,3.55,0.00,240,0.1
1576755952,90.82,996.08,0.00,1025.00,3.67,0.00,240,0.1
1576756012,89.92,996.11,0.00,1025.02,3.69,0.00,240,0.1
1576756073,90.09,996.09,0.00,1025.01,3.77,0.00,240,0.1
1576756133,89.78,996.05,0.00,1024.96,3.87,0.00,240,0.1
1576756193,89.58,996.04,0.00,1024.95,3.73,0.00,240,0.1
1576756253,89.95,996.01,0.00,1024.92,3.79,0.00,240,0.1
1576756313,89.63,996.00,0.00,1024.92,3.68,0.00,240,0.1
1576756373,89.95,995.99,0.00,1024.91,3.68,0.00,240,0.1
1576756433,90.04,996.00,0.00,1024.91,3.64,0.00,240,0.1
1576756494,90.13,995.95,0.00,1024.87,3.71,0.00,240,0.1
1576756554,89.98,995.95,0.00,1024.86,3.91,0.00,240,0.1
1576756614,89.41,995.96,0.00,1024.88,3.89,0.00,240,0.1
1576756674,89.52,995.89,0.00,1024.80,3.94,0.00,240,0.1
1576756734,89.04,995.86,0.00,1024.78,4.10,0.00,240,0.1
1576756794,88.92,995.86,0.00,1024.77,4.07,0.00,240,0.1
1576756854,89.02,995.86,0.00,1024.78,4.03,0.00,240,0.1
1576756914,88.95,995.86,0.00,1024.77,4.14,0.00,240,0.1
1576756974,88.49,995.84,0.00,1024.75,4.28,0.00,240,0.1
1576757034,88.35,995.85,0.00,1024.77,4.21,0.00,240,0.1
1576757094,88.66,995.77,0.00,1024.68,4.19,0.00,240,0.1
1576757154,88.51,995.84,0.00,1024.76,4.14,0.00,240,0.1
1576757214,88.73,995.84,0.00,1024.76,4.17,0.00,240,0.1
1576757275,88.42,995.76,0.00,1024.68,4.35,0.00,240,0.1
1576757335,87.60,995.78,0.00,1024.69,4.39,0.00,240,0.1
1576757395,87.90,995.80,0.00,1024.72,4.36,0.00,240,0.1
1576757455,87.74,995.82,0.00,1024.74,4.43,0.00,240,0.1
1576757515,87.46,995.83,0.00,1024.75,4.51,0.00,240,0.1
1576757575,87.20,995.84,0.00,1024.76,4.52,0.00,240,0.1
1576757635,87.52,995.87,0.00,1024.79,4.56,0.00,240,0.1
1576757695,87.41,995.87,0.00,1024.79,4.64,0.00,240,0.1
1576757755,87.25,995.83,0.00,1024.74,4.72,0.00,240,0.1
1576757815,87.03,995.77,0.00,1024.68,4.66,0.00,240,0.1
1576757875,87.36,995.69,0.00,1024.60,4.75,0.00,240,0.1
1576757936,87.35,995.69,0.00,1024.61,4.78,0.00,240,0.1
1576757996,87.23,995.71,0.00,1024.63,4.81,0.00,240,0.1
1576758056,87.38,995.70,0.00,1024.61,4.86,0.00,240,0.1
1576758116,86.95,995.62,0.00,1024.54,4.86,0.00,240,0.1
1576758177,87.29,995.65,0.00,1024.56,4.80,0.00,240,0.1
1576758237,87.36,995.62,0.00,1024.54,5.00,0.00,240,0.1
1576758297,86.93,995.58,0.00,1024.49,4.93,0.00,240,0.1
1576758357,87.13,995.59,0.00,1024.51,4.81,0.00,240,0.1
1576758418,87.64,995.54,0.00,1024.46,4.97,0.00,240,0.1
1576758478,86.87,995.53,0.00,1024.45,4.98,0.00,240,0.1
1576758538,87.06,995.59,0.00,1024.51,5.08,0.00,240,0.1
1576758598,86.60,995.66,0.00,1024.58,4.99,0.00,240,0.1
1576758658,86.49,995.54,0.00,1024.46,5.08,0.00,240,0.1
1576758718,86.55,995.52,0.00,1024.43,5.02,0.00,240,0.1
1576758778,86.54,995.54,0.00,1024.46,4.90,0.00,240,0.1
1576758838,86.71,995.51,0.00,1024.43,4.88,0.00,240,0.1
1576758898,86.77,995.52,0.00,1024.44,4.94,0.00,240,0.1
1576758958,86.94,995.46,0.00,1024.37,4.90,0.00,240,0.1
1576759018,87.00,995.42,0.00,1024.33,4.91,0.00,240,0.1
1576759079,86.76,995.43,0.00,1024.34,5.07,0.00,240,0.1
1576759139,86.59,995.41,0.00,1024.33,5.08,0.00,240,0.1
1576759199,85.87,995.37,0.00,1024.28,5.16,0.00,240,0.1
1576759259,86.24,995.39,0.00,1024.30,5.03,0.00,240,0.1
1576759319,86.54,995.35,0.00,1024.27,4.84,0.00,240,0.1
1576759379,86.85,995.30,0.00,1024.22,4.92,0.00,240,0.1
1576759439,86.48,995.32,0.00,1024.24,5.02,0.00,240,0.1
1576759499,86.31,995.26,0.00,1024.17,5.07,0.00,240,0.1
1576759559,86.37,995.23,0.00,1024.14,5.02,0.00,240,0.1
1576759619,86.52,995.22,0.00,1024.14,5.03,0.00,240,0.1
1576759680,86.37,995.19,0.00,1024.11,5.15,0.00,240,0.1
1576759740,86.38,995.18,0.00,1024.09,5.12,0.00,240,0.1
1576759800,86.41,995.18,0.00,1024.09,5.17,0.00,240,0.1
1576759860,86.29,995.19,0.00,1024.10,5.22,0.00,240,0.1
1576759920,86.29,995.18,0.00,1024.10,5.13,0.00,240,0.1
1576759980,86.57,995.12,0.00,1024.04,5.03,0.00,240,0.1
1576760040,86.76,995.11,0.00,1024.03,5.01,0.00,240,0.1
1576760100,86.85,995.11,0.00,1024.03,5.04,0.00,240,0.1
1576760160,86.62,995.14,0.00,1024.06,5.08,0.00,240,0.1
1576760221,86.78,995.16,0.00,1024.07,5.07,0.00,240,0.1
1576760281,86.69,995.14,0.00,1024.06,5.13,0.00,240,0.1
1576760341,86.62,995.15,0.00,1024.07,5.13,0.00,240,0.1
1576760401,86.35,995.10,0.00,1024.02,5.27,0.00,240,0.1
1576760461,86.22,995.12,0.00,1024.03,5.20,0.00,240,0.1
1576760521,86.68,995.12,0.00,1024.03,5.13,0.00,240,0.1
1576760581,86.80,995.14,0.00,1024.06,5.14,0.00,240,0.1
1576760642,86.68,995.13,0.00,1024.04,5.15,0.00,240,0.1
1576760702,86.88,995.09,0.00,1024.01,5.09,0.00,240,0.1
1576760762,87.18,995.06,0.00,1023.97,5.00,0.00,240,0.1
1576760822,87.16,995.02,0.00,1023.94,5.03,0.00,240,0.1
1576760882,87.22,994.98,0.00,1023.89,5.01,0.00,240,0.1
1576760942,87.41,994.99,0.00,1023.91,5.06,0.00,240,0.1
1576761002,86.92,995.01,0.00,1023.92,5.12,0.00,240,0.1
1576761062,86.96,995.06,0.00,1023.97,5.13,0.00,240,0.1
1576761122,86.64,995.03,0.00,1023.95,5.25,0.00,240,0.1
1576761182,86.84,994.99,0.00,1023.91,5.17,0.00,240,0.1
1576761243,86.94,994.98,0.00,1023.90,5.15,0.00,240,0.1
1576761303,87.14,994.95,0.00,1023.87,5.09,0.00,240,0.1
1576761363,87.27,995.02,0.00,1023.94,5.13,0.00,240,0.1
1576761423,87.35,995.04,0.00,1023.96,5.17,0.00,240,0.1
1576761483,86.96,995.01,0.00,1023.92,5.19,0.00,240,0.1
1576761543,87.17,994.97,0.00,1023.88,5.14,0.00,240,0.1
1576761603,87.10,994.97,0.00,1023.88,5.15,0.00,240,0.1
1576761663,87.01,994.94,0.00,1023.86,5.20,0.00,240,0.1
1576761723,87.04,994.94,0.00,1023.86,5.18,0.00,240,0.1
1576761783,87.06,994.95,0.00,1023.86,5.16,0.00,240,0.1
1576761844,87.10,994.90,0.00,1023.82,5.23,0.00,240,0.1
1576761904,87.27,994.94,0.00,1023.86,5.20,0.00,240,0.1
1576761964,87.19,994.90,0.00,1023.81,5.17,0.00,240,0.1
1576762024,87.10,994.87,0.00,1023.79,5.21,0.00,240,0.1
1576762084,86.84,994.92,0.00,1023.84,5.25,0.00,240,0.1
1576762144,86.84,994.90,0.00,1023.81,5.28,0.00,240,0.1
1576762204,87.22,994.85,0.00,1023.77,5.28,0.00,240,0.1
1576762264,86.75,994.85,0.00,1023.77,5.31,0.00,240,0.1
1576762324,86.67,994.84,0.00,1023.75,5.29,0.00,240,0.1
1576762384,86.28,994.87,0.00,1023.79,5.29,0.00,240,0.1
1576762444,86.54,994.86,0.00,1023.77,5.30,0.00,240,0.1
1576762505,86.73,994.83,0.00,1023.74,5.27,0.00,240,0.1
1576762565,86.57,994.88,0.00,1023.80,5.28,0.00,240,0.1
1576762625,86.47,994.89,0.00,1023.81,5.37,0.00,240,0.1
1576762685,86.03,994.85,0.00,1023.77,5.43,0.00,240,0.1
1576762745,86.44,994.82,0.00,1023.74,5.26,0.00,240,0.1
1576762805,86.93,994.78,0.00,1023.70,5.16,0.00,240,0.1
1576762865,87.24,994.80,0.00,1023.71,5.16,0.00,240,0.1
1576762925,87.14,994.83,0.00,1023.74,5.15,0.00,240,0.1
1576762985,87.35,994.81,0.00,1023.73,5.16,0.00,240,0.1
1576763045,87.21,994.81,0.00,1023.72,5.13,0.00,240,0.1
1576763105,87.10,994.77,0.00,1023.69,5.13,0.00,240,0.1
1576763165,87.29,994.73,0.00,1023.65,5.07,0.00,240,0.1
1576763225,87.32,994.68,0.00,1023.60,5.06,0.00,240,0.1
1576763286,87.25,994.65,0.00,1023.57,5.02,0.00,240,0.1
1576763346,87.73,994.64,0.00,1023.56,5.00,0.00,240,0.1
1576763406,87.51,994.62,0.00,1023.53,5.04,0.00,240,0.1
1576763466,87.40,994.63,0.00,1023.55,5.08,0.00,240,0.1
1576763526,87.00,994.65,0.00,1023.56,5.12,0.00,240,0.1
1576763586,87.24,994.66,0.00,1023.57,5.07,0.00,240,0.1
1576763646,87.74,994.65,0.00,1023.56,5.02,0.00,240,0.1
1576763707,87.57,994.60,0.00,1023.51,4.96,0.00,240,0.1
1576763767,87.96,994.64,0.00,1023.55,4.86,0.00,240,0.1
1576763827,88.13,994.60,0.00,1023.51,4.82,0.00,240,0.1
1576763887,88.24,994.62,0.00,1023.54,4.83,0.00,240,0.1
1576763947,87.66,994.61,0.00,1023.52,4.82,0.00,240,0.1
1576764007,88.29,994.58,0.00,1023.49,4.74,0.00,240,0.1
1576764067,88.71,994.61,0.00,1023.53,4.74,0.00,240,0.1
1576764127,88.12,994.59,0.00,1023.51,4.75,0.00,240,0.1
1576764188,88.14,994.60,0.00,1023.52,4.70,0.00,240,0.1
1576764248,88.01,994.66,0.00,1023.58,4.83,0.00,240,0.1
1576764308,87.94,994.61,0.00,1023.53,4.72,0.00,240,0.1
1576764368,88.29,994.68,0.00,1023.60,4.61,0.00,240,0.1
1576764428,88.84,994.67,0.00,1023.58,4.48,0.00,240,0.1
1576764488,89.18,994.63,0.00,1023.55,4.48,0.00,240,0.1
1576764548,88.75,994.67,0.00,1023.59,4.54,0.00,240,0.1
1576764608,88.51,994.60,0.00,1023.52,4.46,0.00,240,0.1
1576764669,88.67,994.60,0.00,1023.52,4.49,0.00,240,0.1
1576764729,88.86,994.59,0.00,1023.51,4.44,0.00,240,0.1
1576764789,89.00,994.60,0.00,1023.52,4.39,0.00,240,0.1
1576764849,89.20,994.58,0.00,1023.50,4.38,0.00,240,0.1
1576764909,89.27,994.59,0.00,1023.51,4.37,0.00,240,0.1
1576764969,89.02,994.61,0.00,1023.52,4.41,0.00,240,0.1
1576765029,88.93,994.59,0.00,1023.50,4.34,0.00,240,0.1
1576765089,89.31,994.57,0.00,1023.48,4.23,0.00,240,0.1
1576765150,89.07,994.55,0.00,1023.46,4.34,0.00,240,0.1
1576765210,89.04,994.52,0.00,1023.43,4.26,0.00,240,0.1
1576765270,88.84,994.53,0.00,1023.44,4.35,0.00,240,0.1
1576765330,89.19,994.53,0.00,1023.44,4.24,0.00,240,0.1
1576765390,89.37,994.53,0.00,1023.45,4.21,0.00,240,0.1
1576765450,89.22,994.54,0.00,1023.46,4.14,0.00,240,0.1
1576765510,89.77,994.51,0.00,1023.42,4.16,0.00,240,0.1
1576765570,89.43,994.52,0.00,1023.44,4.16,0.00,240,0.1
1576765630,89.91,994.57,0.00,1023.48,4.12,0.00,240,0.1
1576765690,90.26,994.51,0.00,1023.43,4.07,0.00,240,0.1
1576765750,90.30,994.49,0.00,1023.41,4.05,0.00,240,0.1
1576765810,90.53,994.47,0.00,1023.39,4.04,0.00,240,0.1
1576765870,90.60,994.44,0.00,1023.36,3.98,0.00,240,0.1
1576765930,90.56,994.44,0.00,1023.35,4.02,0.00,240,0.1
1576765991,90.37,994.46,0.00,1023.38,4.02,0.00,240,0.1
1576766051,90.50,994.41,0.00,1023.32,4.09,0.00,240,0.1
1576766111,90.67,994.45,0.00,1023.37,4.05,0.00,240,0.1
1576766171,90.65,994.43,0.00,1023.35,4.07,0.00,240,0.1
1576766231,90.47,994.42,0.00,1023.34,4.03,0.00,240,0.1
1576766291,90.52,994.36,0.00,1023.28,4.01,0.00,240,0.1
1576766351,90.24,994.35,0.00,1023.27,4.06,0.00,240,0.1
1576766411,89.84,994.32,0.00,1023.23,4.09,0.00,240,0.1
1576766472,90.28,994.31,0.00,1023.22,4.01,0.00,240,0.1
1576766532,89.58,994.32,0.00,1023.24,4.06,0.00,240,0.1
1576766592,89.85,994.27,0.00,1023.18,4.02,0.00,240,0.1
1576766652,90.08,994.33,0.00,1023.25,3.87,0.00,240,0.1
1576766712,90.17,994.30,0.00,1023.21,3.99,0.00,240,0.1
1576766772,89.71,994.26,0.00,1023.18,4.10,0.00,240,0.1
1576766832,89.82,994.31,0.00,1023.22,4.06,0.00,240,0.1
1576766893,90.25,994.31,0.00,1023.23,3.95,0.00,240,0.1
1576766953,90.91,994.27,0.00,1023.19,3.84,0.00,240,0.1
1576767013,90.87,994.24,0.00,1023.15,3.78,0.00,240,0.1
1576767073,90.78,994.27,0.00,1023.18,3.90,0.00,240,0.1
1576767133,90.05,994.27,0.00,1023.19,3.77,0.00,240,0.1
1576767193,90.33,994.30,0.00,1023.21,3.68,0.00,240,0.1
1576767254,91.03,994.26,0.00,1023.18,3.74,0.00,240,0.1
1576767314,91.36,994.20,0.00,1023.12,3.77,0.00,240,0.1
1576767374,91.80,994.29,0.00,1023.21,3.64,0.00,240,0.1
1576767434,91.60,994.28,0.00,1023.19,3.67,0.00,240,0.1
1576767494,91.44,994.26,0.00,1023.18,3.66,0.00,240,0.1
1576767554,90.97,994.20,0.00,1023.12,3.75,0.00,240,0.1
1576767614,90.63,994.17,0.00,1023.09,3.71,0.00,240,0.1
1576767674,91.05,994.16,0.00,1023.07,3.68,0.00,240,0.1
1576767734,91.66,994.15,0.00,1023.07,3.54,0.00,240,0.1
1576767795,92.19,994.14,0.00,1023.05,3.49,0.00,240,0.1
1576767855,92.07,994.15,0.00,1023.07,3.57,0.00,240,0.1
1576767915,91.59,994.11,0.00,1023.03,3.66,0.00,240,0.1
1576767975,91.92,994.11,0.00,1023.02,3.61,0.00,240,0.1
1576768035,92.34,994.07,0.00,1022.99,3.55,0.00,240,0.1
1576768095,92.45,994.09,0.00,1023.00,3.42,0.00,240,0.1
1576768155,92.68,994.08,0.00,1023.00,3.44,0.00,240,0.1
1576768215,92.29,994.13,0.00,1023.04,3.48,0.00,240,0.1
1576768276,91.90,994.13,0.00,1023.05,3.51,0.00,240,0.1
1576768336,91.84,994.03,0.00,1022.95,3.47,0.00,240,0.1
1576768396,92.08,994.03,0.00,1022.95,3.46,0.00,240,0.1
1576768456,92.29,993.98,0.00,1022.89,3.40,0.00,240,0.1
1576768516,92.46,994.00,0.00,1022.92,3.39,0.00,240,0.1
1576768576,92.51,993.95,0.00,1022.87,3.40,0.00,240,0.1
1576768636,92.49,993.92,0.00,1022.83,3.36,0.00,240,0.1
1576768696,92.73,993.87,0.00,1022.79,3.33,0.00,240,0.1
1576768756,92.86,993.90,0.00,1022.82,3.32,0.00,240,0.1
1576768817,92.89,993.82,0.00,1022.74,3.28,0.00,240,0.1
1576768877,92.99,993.83,0.00,1022.75,3.27,0.00,240,0.1
1576768937,92.53,993.84,0.00,1022.75,3.28,0.00,240,0.1
1576768997,92.55,993.85,0.00,1022.77,3.36,0.00,240,0.1
1576769057,92.21,993.85,0.00,1022.76,3.28,0.00,240,0.1
1576769117,92.21,993.80,0.00,1022.72,3.24,0.00,240,0.1
1576769177,92.26,993.81,0.00,1022.73,3.28,0.00,240,0.1
1576769237,92.34,993.81,0.00,1022.72,3.34,0.00,240,0.1
1576769297,91.88,993.86,0.00,1022.78,3.27,0.00,240,0.1
1576769357,92.00,993.86,0.00,1022.77,3.36,0.00,240,0.1
1576769417,92.40,993.80,0.00,1022.72,3.28,0.00,240,0.1
1576769478,92.21,993.77,0.00,1022.68,3.29,0.00,240,0.1
1576769538,92.49,993.84,0.00,1022.76,3.28,0.00,240,0.1
1576769598,91.96,993.90,0.00,1022.81,3.39,0.00,240,0.1
1576769658,91.54,993.90,0.00,1022.82,3.32,0.00,240,0.1
1576769718,92.10,993.95,0.00,1022.86,3.46,0.00,240,0.1
1576769778,91.57,993.97,0.00,1022.89,3.38,0.00,240,0.1
1576769838,92.79,993.84,0.00,1022.75,3.40,0.00,240,0.1
1576769898,92.42,993.82,0.00,1022.74,3.31,0.00,240,0.1
1576769959,92.68,993.83,0.00,1022.75,3.36,0.00,240,0.1
1576770019,92.72,993.84,0.00,1022.76,3.37,0.00,240,0.1
1576770079,92.55,993.85,0.00,1022.77,3.26,0.00,240,0.1
1576770139,92.98,993.79,0.00,1022.70,3.21,0.00,240,0.1
1576770199,92.71,993.82,0.00,1022.74,3.24,0.00,240,0.1
1576770259,92.72,993.77,0.00,1022.69,3.26,0.00,240,0.1
1576770319,92.98,993.74,0.00,1022.66,3.20,0.00,240,0.1
1576770380,93.10,993.78,0.00,1022.70,3.18,0.00,240,0.1
1576770440,92.96,993.75,0.00,1022.67,3.12,0.00,240,0.1
1576770500,93.01,993.72,0.00,1022.64,3.10,0.00,240,0.1
1576770560,93.16,993.71,0.00,1022.63,3.11,0.00,240,0.1
1576770620,93.16,993.66,0.00,1022.57,3.12,0.00,240,0.1
1576770681,93.26,993.61,0.00,1022.53,3.05,0.00,240,0.1
1576770741,93.36,993.56,0.00,1022.48,3.04,0.00,240,0.1
1576770801,93.47,993.56,0.00,1022.47,3.06,0.00,240,0.1
1576770861,93.55,993.57,0.00,1022.49,3.02,0.00,240,0.1
1576770921,93.66,993.53,0.00,1022.45,3.03,0.00,240,0.1
1576770982,93.59,993.55,0.00,1022.47,3.04,0.00,240,0.1
1576771042,93.31,993.56,0.00,1022.47,3.07,0.00,240,0.1
1576771102,93.06,993.52,0.00,1022.43,3.11,0.00,240,0.1
1576771162,93.00,993.57,0.00,1022.48,3.12,0.00,240,0.1
1576771222,92.84,993.57,0.00,1022.48,3.13,0.00,240,0.1
1576771282,92.97,993.63,0.00,1022.54,3.27,0.00,240,0.1
1576771342,92.22,993.64,0.00,1022.55,3.12,0.00,240,0.1
1576771403,92.47,993.62,0.00,1022.53,3.17,0.00,240,0.1
1576771463,92.13,993.60,0.00,1022.52,3.14,0.00,240,0.1
1576771523,92.43,993.53,0.00,1022.44,3.10,0.00,240,0.1
1576771583,92.13,993.57,0.00,1022.48,3.18,0.00,240,0.1
1576771643,91.25,993.60,0.00,1022.51,3.01,0.00,240,0.1
1576771703,90.75,993.60,0.00,1022.51,2.78,0.00,240,0.1
1576771763,91.26,993.57,0.00,1022.49,2.78,0.00,240,0.1
1576771823,91.23,993.58,0.00,1022.50,2.77,0.00,240,0.1
1576771883,91.33,993.51,0.00,1022.42,2.81,0.00,240,0.1
1576771944,91.40,993.56,0.00,1022.48,3.02,0.00,240,0.1
1576772004,91.17,993.61,0.00,1022.53,2.81,0.00,240,0.1
1576772064,91.48,993.57,0.00,1022.49,2.97,0.00,240,0.1
1576772124,90.00,993.63,0.00,1022.55,2.82,0.00,240,0.1
1576772184,90.44,993.58,0.00,1022.49,2.77,0.00,240,0.1
1576772244,90.66,993.61,0.00,1022.53,2.79,0.00,240,0.1
1576772304,91.03,993.63,0.00,1022.54,3.02,0.00,240,0.1
1576772365,89.84,993.66,0.00,1022.57,2.98,0.00,240,0.1
1576772425,90.23,993.67,0.00,1022.58,2.99,0.00,240,0.1
1576772485,90.20,993.61,0.00,1022.52,2.97,0.00,240,0.1
1576772545,90.59,993.60,0.00,1022.52,3.09,0.00,240,0.1
1576772605,90.28,993.60,0.00,1022.51,2.78,0.00,240,0.1
1576772665,91.16,993.56,0.00,1022.47,2.76,0.00,240,0.1
1576772725,91.39,993.48,0.00,1022.39,2.78,0.00,240,0.1
1576772785,91.74,993.48,0.00,1022.39,2.79,0.00,240,0.1
1576772846,91.93,993.50,0.00,1022.42,2.76,0.00,240,0.1
1576772906,92.00,993.41,0.00,1022.32,2.79,0.00,240,0.1
1576772966,91.99,993.44,0.00,1022.35,2.82,0.00,240,0.1
1576773026,92.16,993.42,0.00,1022.34,2.75,0.00,240,0.1
1576773086,92.33,993.38,0.00,1022.30,2.79,0.00,240,0.1
1576773146,91.97,993.47,0.00,1022.38,2.88,0.00,240,0.1
1576773206,91.89,993.37,0.00,1022.29,2.82,0.00,240,0.1
1576773267,91.95,993.39,0.00,1022.31,2.85,0.00,240,0.1
1576773327,91.25,993.41,0.00,1022.32,3.08,0.00,240,0.1
1576773387,90.94,993.43,0.00,1022.34,2.98,0.00,240,0.1
1576773447,91.16,993.34,0.00,1022.26,2.83,0.00,240,0.1
1576773508,91.52,993.31,0.00,1022.23,2.71,0.00,240,0.1
1576773568,91.79,993.37,0.00,1022.28,2.69,0.00,240,0.1
1576773628,91.62,993.34,0.00,1022.26,2.60,0.00,240,0.1
1576773688,91.69,993.36,0.00,1022.28,2.57,0.00,240,0.1
1576773748,92.11,993.28,0.00,1022.19,2.51,0.00,240,0.1
1576773808,92.13,993.25,0.00,1022.17,2.51,0.00,240,0.1
1576773868,92.36,993.27,0.00,1022.18,2.41,0.00,240,0.1
1576773929,92.59,993.28,0.00,1022.20,2.45,0.00,240,0.1
1576773989,92.36,993.23,0.00,1022.14,2.44,0.00,240,0.1
1576774049,92.94,993.21,0.00,1022.12,2.49,0.00,240,0.1
1576774109,92.45,993.27,0.00,1022.19,2.52,0.00,240,0.1
1576774169,92.46,993.22,0.00,1022.14,2.57,0.00,240,0.1
1576774230,92.20,993.17,0.00,1022.09,2.62,0.00,240,0.1
1576774290,92.19,993.22,0.00,1022.14,2.47,0.00,240,0.1
1576774350,92.14,993.26,0.00,1022.18,2.46,0.00,240,0.1
1576774410,92.35,993.18,0.00,1022.09,2.37,0.00,240,0.1
1576774470,92.55,993.15,0.00,1022.07,2.34,0.00,240,0.1
1576774530,92.36,993.16,0.00,1022.08,2.44,0.00,240,0.1
1576774590,91.98,993.17,0.00,1022.08,2.52,0.00,240,0.1
1576774650,92.00,993.15,0.00,1022.07,2.48,0.00,240,0.1
1576774711,92.51,993.17,0.00,1022.09,2.50,0.00,240,0.1
1576774771,92.29,993.11,0.00,1022.02,2.57,0.00,240,0.1
1576774831,92.18,993.09,0.00,1022.01,2.56,0.00,240,0.1
1576774891,92.28,993.08,0.00,1021.99,2.64,0.00,240,0.1
1576774951,91.82,993.09,0.00,1022.00,2.81,0.00,240,0.1
1576775011,91.13,993.08,0.00,1022.00,2.81,0.00,240,0.1
1576775071,91.44,993.06,0.00,1021.97,2.77,0.00,240,0.1
1576775131,92.09,993.05,0.00,1021.97,2.79,0.00,240,0.1
1576775192,91.42,993.08,0.00,1022.00,2.71,0.00,240,0.1
1576775252,91.61,993.10,0.00,1022.02,2.65,0.00,240,0.1
1576775312,91.73,993.08,0.00,1022.00,2.65,0.00,240,0.1
1576775372,91.72,993.05,0.00,1021.97,2.68,0.00,240,0.1
1576775432,91.17,993.07,0.00,1021.99,2.73,0.00,240,0.1
1576775492,91.04,993.10,0.00,1022.02,2.82,0.00,240,0.1
1576775552,90.29,993.07,0.00,1021.98,2.79,0.00,240,0.1
1576775612,90.38,993.02,0.00,1021.94,2.75,0.00,240,0.1
1576775672,89.12,993.02,0.00,1021.93,2.66,0.00,240,0.1
1576775733,90.51,993.04,0.00,1021.96,2.40,0.00,240,0.1
1576775793,91.19,993.01,0.00,1021.92,2.35,0.00,240,0.1
1576775853,91.02,993.08,0.00,1021.99,2.30,0.00,240,0.1
1576775913,91.31,993.04,0.00,1021.95,2.27,0.00,240,0.1
1576775973,91.69,992.99,0.00,1021.90,2.33,0.00,240,0.1
1576776033,92.11,993.01,0.00,1021.93,2.36,0.00,240,0.1
1576776093,91.22,993.02,0.00,1021.94,2.40,0.00,240,0.1
1576776154,91.25,992.96,0.00,1021.88,2.49,0.00,240,0.1
1576776214,91.13,993.00,0.00,1021.92,2.37,0.00,240,0.1
1576776274,91.30,992.99,0.00,1021.90,2.24,0.00,240,0.1
1576776334,91.03,993.00,0.00,1021.91,2.29,0.00,240,0.1
1576776394,91.08,993.02,0.00,1021.94,2.12,0.00,240,0.1
1576776455,91.48,993.04,0.00,1021.96,2.07,0.00,240,0.1
1576776515,91.37,993.03,0.00,1021.95,1.91,0.00,240,0.1
1576776575,91.94,993.00,0.00,1021.92,1.79,0.00,240,0.1
1576776635,91.93,993.00,0.00,1021.92,1.85,0.00,240,0.1
1576776695,91.83,993.00,0.00,1021.91,1.85,0.00,240,0.1
1576776756,92.08,993.03,0.00,1021.94,1.99,0.00,240,0.1
1576776816,91.01,993.04,0.00,1021.95,1.94,0.00,240,0.1
1576776876,92.22,992.94,0.00,1021.86,1.92,0.00,240,0.1
1576776936,92.24,992.98,0.00,1021.90,2.04,0.00,240,0.1
1576776996,91.64,992.93,0.00,1021.84,2.10,0.00,240,0.1
1576777056,91.16,992.94,0.00,1021.85,2.01,0.00,240,0.1
1576777116,91.40,992.93,0.00,1021.85,2.15,0.00,240,0.1
1576777176,90.72,992.95,0.00,1021.87,2.05,0.00,240,0.1
1576777236,90.60,992.94,0.00,1021.85,2.01,0.00,240,0.1
1576777297,90.23,992.94,0.00,1021.86,2.12,0.00,240,0.1
1576777357,90.32,992.94,0.00,1021.86,2.36,0.00,240,0.1
1576777417,89.77,992.94,0.00,1021.85,2.29,0.00,240,0.1
1576777477,90.30,992.95,0.00,1021.87,2.00,0.00,240,0.1
1576777537,90.50,992.93,0.00,1021.84,2.22,0.00,240,0.1
1576777598,90.20,992.92,0.00,1021.84,2.12,0.00,240,0.1
1576777658,90.26,992.92,0.00,1021.84,2.19,0.00,240,0.1
1576777718,90.27,992.87,0.00,1021.78,2.21,0.00,240,0.1
1576777778,90.07,992.86,0.00,1021.77,2.15,0.00,240,0.1
1576777838,90.36,992.84,0.00,1021.76,1.99,0.00,240,0.1
1576777898,90.68,992.80,0.00,1021.71,1.88,0.00,240,0.1
1576777958,90.45,992.82,0.00,1021.74,1.92,0.00,240,0.1
1576778018,90.91,992.79,0.00,1021.71,1.95,0.00,240,0.1
1576778079,90.69,992.80,0.00,1021.71,1.80,0.00,240,0.1
1576778139,91.05,992.76,0.00,1021.68,2.04,0.00,240,0.1
1576778199,90.64,992.80,0.00,1021.72,2.01,0.00,240,0.1
1576778259,90.89,992.80,0.00,1021.71,1.97,0.00,240,0.1
1576778319,90.87,992.82,0.00,1021.73,1.86,0.00,240,0.1
1576778379,91.10,992.82,0.00,1021.74,2.07,0.00,240,0.1
1576778439,90.95,992.85,0.00,1021.76,2.12,0.00,240,0.1
1576778500,90.67,992.85,0.00,1021.77,1.98,0.00,240,0.1
1576778560,91.10,992.91,0.00,1021.82,2.13,0.00,240,0.1
1576778620,90.24,992.88,0.00,1021.80,2.06,0.00,240,0.1
1576778680,90.73,992.92,0.00,1021.83,2.32,0.00,240,0.1
1576778741,89.82,992.88,0.00,1021.80,2.26,0.00,240,0.1
1576778801,90.35,992.87,0.00,1021.79,1.95,0.00,240,0.1
1576778861,90.30,992.88,0.00,1021.80,2.04,0.00,240,0.1
1576778921,90.22,992.81,0.00,1021.72,1.75,0.00,240,0.1
1576778981,90.52,992.90,0.00,1021.81,1.85,0.00,240,0.1
1576779041,90.46,992.83,0.00,1021.74,1.82,0.00,240,0.1
1576779101,90.35,992.78,0.00,1021.70,1.79,0.00,240,0.1
1576779161,90.57,992.76,0.00,1021.67,1.77,0.00,240,0.1
1576779221,90.19,992.75,0.00,1021.67,1.54,0.00,240,0.1
1576779281,90.75,992.72,0.00,1021.64,1.72,0.00,240,0.1
1576779341,90.53,992.78,0.00,1021.69,1.89,0.00,240,0.1
1576779402,89.66,992.75,0.00,1021.66,1.60,0.00,240,0.1
1576779462,89.76,992.75,0.00,1021.67,1.46,0.00,240,0.1
1576779522,90.22,992.79,0.00,1021.70,1.56,0.00,240,0.1
1576779582,89.04,992.75,0.00,1021.66,1.66,0.00,240,0.1
1576779642,89.41,992.73,0.00,1021.65,1.67,0.00,240,0.1
1576779702,90.06,992.76,0.00,1021.68,1.53,0.00,240,0.1
1576779763,89.55,992.79,0.00,1021.70,1.60,0.00,240,0.1
1576779823,89.61,992.79,0.00,1021.70,1.23,0.00,240,0.1
1576779883,90.33,992.72,0.00,1021.63,1.36,0.00,240,0.1
1576779943,88.90,992.76,0.00,1021.68,1.20,0.00,240,0.1
1576780003,89.61,992.68,0.00,1021.59,1.19,0.00,240,0.1
1576780063,90.03,992.70,0.00,1021.62,1.19,0.00,240,0.1
1576780124,90.37,992.62,0.00,1021.54,1.38,0.00,240,0.1
1576780184,89.78,992.58,0.00,1021.49,1.33,0.00,240,0.1
1576780244,90.53,992.60,0.00,1021.52,1.32,0.00,240,0.1
1576780304,90.02,992.60,0.00,1021.52,1.37,0.00,240,0.1
1576780364,90.04,992.64,0.00,1021.55,1.37,0.00,240,0.1
1576780424,90.39,992.66,0.00,1021.58,1.28,0.00,240,0.1
1576780484,90.81,992.64,0.00,1021.56,1.36,0.00,240,0.1
1576780544,89.95,992.66,0.00,1021.57,1.29,0.00,240,0.1
1576780605,89.90,992.62,0.00,1021.54,1.47,0.00,240,0.1
1576780665,89.80,992.60,0.00,1021.51,1.67,0.00,240,0.1
1576780725,89.10,992.58,0.00,1021.50,1.62,0.00,240,0.1
1576780785,88.99,992.58,0.00,1021.49,1.55,0.00,240,0.1
1576780845,89.07,992.53,0.00,1021.45,1.52,0.00,240,0.1
1576780905,89.21,992.57,0.00,1021.49,1.63,0.00,240,0.1
1576780966,88.85,992.58,0.00,1021.50,1.63,0.00,240,0.1
1576781026,88.55,992.56,0.00,1021.47,1.70,0.00,240,0.1
1576781086,88.32,992.55,0.00,1021.46,1.45,0.00,240,0.1
1576781146,88.96,992.52,0.00,1021.44,1.39,0.00,240,0.1
1576781206,88.97,992.53,0.00,1021.45,1.41,0.00,240,0.1
1576781266,88.91,992.48,0.00,1021.40,1.46,0.00,240,0.1
1576781326,88.87,992.47,0.00,1021.38,1.46,0.00,240,0.1
1576781386,90.50,992.52,0.00,1021.43,1.66,0.00,240,0.1
1576781446,88.84,992.49,0.00,1021.41,1.83,0.00,240,0.1
1576781506,87.83,992.50,0.00,1021.41,1.52,0.00,240,0.1
1576781566,88.16,992.53,0.00,1021.45,1.55,0.00,240,0.1
1576781627,88.96,992.49,0.00,1021.41,1.38,0.00,240,0.1
1576781687,89.54,992.48,0.00,1021.40,1.37,0.00,240,0.1
1576781747,89.46,992.46,0.00,1021.38,1.38,0.00,240,0.1
1576781807,89.71,992.51,0.00,1021.43,1.43,0.00,240,0.1
1576781867,88.82,992.46,0.00,1021.38,1.54,0.00,240,0.1
1576781927,89.40,992.52,0.00,1021.44,1.59,0.00,240,0.1
1576781987,90.67,992.50,0.00,1021.41,1.64,0.00,240,0.1
1576782048,90.55,992.42,0.00,1021.33,1.68,0.00,240,0.1
1576782108,90.93,992.47,0.00,1021.38,1.67,0.00,240,0.1
1576782168,90.02,992.47,0.00,1021.39,1.80,0.00,240,0.1
1576782228,90.36,992.39,0.00,1021.31,1.82,0.00,240,0.1
1576782288,90.72,992.39,0.00,1021.31,2.06,0.00,240,0.1
1576782348,89.62,992.38,0.00,1021.29,1.77,0.00,240,0.1
1576782408,90.29,992.44,0.00,1021.36,2.09,0.00,240,0.1
1576782468,88.36,992.41,0.00,1021.32,1.55,0.00,240,0.1
1576782528,90.81,992.47,0.00,1021.38,2.04,0.00,240,0.1
1576782588,89.83,992.42,0.00,1021.34,1.88,0.00,240,0.1
1576782649,89.59,992.39,0.00,1021.30,1.69,0.00,240,0.1
1576782709,89.38,992.40,0.00,1021.31,1.70,0.00,240,0.1
1576782769,89.32,992.41,0.00,1021.33,1.73,0.00,240,0.1
1576782829,89.00,992.40,0.00,1021.31,1.56,0.00,240,0.1
1576782889,89.37,992.42,0.00,1021.33,1.46,0.00,240,0.1
1576782949,89.58,992.34,0.00,1021.26,1.52,0.00,240,0.1
1576783009,89.26,992.37,0.00,1021.29,1.52,0.00,240,0.1
1576783070,89.37,992.31,0.00,1021.23,1.37,0.00,240,0.1
1576783130,90.96,992.28,0.00,1021.20,1.51,0.00,240,0.1
1576783190,89.68,992.29,0.00,1021.20,1.62,0.00,240,0.1
1576783250,88.59,992.29,0.00,1021.21,1.38,0.00,240,0.1
1576783310,89.46,992.24,0.00,1021.16,1.28,0.00,240,0.1
1576783370,89.95,992.29,0.00,1021.21,1.52,0.00,240,0.1
1576783430,89.28,992.31,0.00,1021.22,1.36,0.00,240,0.1
1576783490,89.09,992.31,0.00,1021.23,1.38,0.00,240,0.1
1576783550,91.78,992.14,0.00,1021.05,1.69,0.00,240,0.1
1576783611,92.19,992.22,0.00,1021.13,2.46,0.00,240,0.1
1576783671,89.57,992.21,0.00,1021.13,2.05,0.00,240,0.1
1576783731,89.87,992.11,0.00,1021.03,1.82,0.00,240,0.1
1576783791,89.18,992.21,0.00,1021.13,1.78,0.00,240,0.1
1576783851,89.04,992.23,0.00,1021.15,1.92,0.00,240,0.1
1576783912,88.69,992.20,0.00,1021.12,2.04,0.00,240,0.1
1576783972,89.14,992.23,0.00,1021.15,2.05,0.00,240,0.1
1576784032,88.95,992.24,0.00,1021.16,1.85,0.00,240,0.1
1576784092,89.70,992.26,0.00,1021.17,1.62,0.00,240,0.1
1576784152,89.81,992.21,0.00,1021.13,1.69,0.00,240,0.1
1576784212,89.52,992.23,0.00,1021.14,1.73,0.00,240,0.1
1576784272,89.40,992.23,0.00,1021.14,1.89,0.00,240,0.1
1576784332,89.61,992.26,0.00,1021.18,1.60,0.00,240,0.1
1576784392,89.29,992.21,0.00,1021.13,1.74,0.00,240,0.1
1576784453,88.72,992.20,0.00,1021.12,1.42,0.00,240,0.1
1576784513,88.99,992.20,0.00,1021.11,1.37,0.00,240,0.1
1576784573,88.89,992.14,0.00,1021.06,1.46,0.00,240,0.1
1576784633,89.17,992.18,0.00,1021.10,1.35,0.00,240,0.1
1576784693,89.18,992.17,0.00,1021.09,1.31,0.00,240,0.1
1576784753,88.94,992.17,0.00,1021.09,1.37,0.00,240,0.1
1576784813,89.87,992.16,0.00,1021.07,1.39,0.00,240,0.1
1576784873,89.49,992.16,0.00,1021.07,1.73,0.00,240,0.1
1576784934,89.89,992.06,0.00,1020.97,1.96,0.00,240,0.1
1576784994,89.17,992.11,0.00,1021.02,1.77,0.00,240,0.1
1576785054,88.44,992.14,0.00,1021.05,1.58,0.00,240,0.1
1576785114,89.94,992.16,0.00,1021.07,1.75,0.00,240,0.1
1576785174,88.54,992.13,0.00,1021.04,1.82,0.00,240,0.1
1576785234,88.04,992.11,0.00,1021.03,1.91,0.00,240,0.1
1576785294,88.18,992.08,0.00,1020.99,1.65,0.00,240,0.1
1576785354,89.18,992.04,0.00,1020.96,1.71,0.00,240,0.1
1576785415,88.25,992.04,0.00,1020.96,1.42,0.00,240,0.1
1576785475,88.52,992.05,0.00,1020.97,1.43,0.00,240,0.1
1576785535,90.19,991.98,0.00,1020.90,1.57,0.00,240,0.1
1576785595,89.16,992.00,0.00,1020.91,1.47,0.00,240,0.1
1576785655,89.42,992.05,0.00,1020.97,1.46,0.00,240,0.1
1576785716,89.08,992.03,0.00,1020.95,1.22,0.00,240,0.1
1576785776,89.05,992.02,0.00,1020.94,1.24,0.00,240,0.1
1576785836,88.91,992.01,0.00,1020.93,1.16,0.00,240,0.1
1576785896,90.34,992.01,0.00,1020.92,1.35,0.00,240,0.1
1576785956,89.84,991.94,0.00,1020.86,1.27,0.00,240,0.1
1576786016,90.37,991.92,0.00,1020.83,1.29,0.00,240,0.1
1576786076,90.76,991.89,0.00,1020.81,1.40,0.00,240,0.1
1576786136,90.52,991.91,0.00,1020.83,1.45,0.00,240,0.1
1576786197,90.81,991.90,0.00,1020.82,1.68,0.00,240,0.1
1576786257,90.31,991.82,0.00,1020.74,1.67,0.00,240,0.1
1576786317,89.88,991.89,0.00,1020.80,1.59,0.00,240,0.1
1576786377,90.76,991.84,0.00,1020.76,1.73,0.00,240,0.1
1576786438,90.27,991.90,0.00,1020.81,1.65,0.00,240,0.1
1576786498,90.06,991.86,0.00,1020.78,1.74,0.00,240,0.1
1576786558,89.38,991.88,0.00,1020.80,1.69,0.00,240,0.1
1576786618,90.07,991.91,0.00,1020.83,1.61,0.00,240,0.1
1576786678,90.21,991.80,0.00,1020.72,1.53,0.00,240,0.1
1576786738,89.87,991.81,0.00,1020.72,1.63,0.00,240,0.1
1576786799,89.76,991.75,0.00,1020.66,1.50,0.00,240,0.1
1576786859,91.00,991.66,0.00,1020.57,1.87,0.00,240,0.1
1576786919,90.00,991.65,0.00,1020.57,1.75,0.00,240,0.1
1576786980,89.24,991.78,0.00,1020.69,1.58,0.00,240,0.1
1576787040,89.65,991.76,0.00,1020.67,1.61,0.00,240,0.1
1576787100,89.94,991.69,0.00,1020.60,1.30,0.00,240,0.1
1576787160,89.60,991.69,0.00,1020.61,1.40,0.00,240,0.1
1576787220,89.26,991.68,0.00,1020.59,1.40,0.00,240,0.1
1576787281,88.84,991.70,0.00,1020.62,1.54,0.00,240,0.1
1576787341,88.40,991.68,0.00,1020.59,1.42,0.00,240,0.1
1576787401,88.85,991.67,0.00,1020.59,1.11,0.00,240,0.1
1576787461,89.27,991.65,0.00,1020.56,1.00,0.00,240,0.1
1576787521,89.52,991.64,0.00,1020.55,1.09,0.00,240,0.1
1576787581,89.53,991.62,0.00,1020.53,0.78,0.00,240,0.1
1576787641,89.97,991.60,0.00,1020.52,0.63,0.00,240,0.1
1576787701,90.46,991.55,0.00,1020.47,0.63,0.00,240,0.1
1576787761,90.16,991.54,0.00,1020.45,0.56,0.00,240,0.1
1576787821,90.33,991.56,0.00,1020.47,0.44,0.00,240,0.1
1576787882,90.26,991.59,0.00,1020.51,0.43,0.00,240,0.1
1576787942,90.38,991.59,0.00,1020.50,0.40,0.00,240,0.1
1576788002,90.42,991.60,0.00,1020.51,0.41,0.00,240,0.1
1576788062,90.47,991.60,0.00,1020.51,0.48,0.00,240,0.1
1576788122,90.62,991.58,0.00,1020.49,0.56,0.00,240,0.1
1576788182,90.05,991.53,0.00,1020.44,0.78,0.00,240,0.1
1576788242,89.61,991.53,0.00,1020.44,0.60,0.00,240,0.1
1576788302,90.39,991.50,0.00,1020.41,0.46,0.00,240,0.1
1576788363,90.43,991.50,0.00,1020.42,0.42,0.00,240,0.1
1576788423,90.51,991.49,0.00,1020.41,0.44,0.00,240,0.1
1576788483,90.41,991.48,0.00,1020.40,0.31,0.00,240,0.1
1576788543,90.62,991.48,0.00,1020.39,0.36,0.00,240,0.1
1576788603,90.40,991.50,0.00,1020.41,0.42,0.00,240,0.1
1576788664,90.19,991.46,0.00,1020.37,0.41,0.00,240,0.1
1576788724,90.39,991.37,0.00,1020.29,0.57,0.00,240,0.1
1576788784,90.09,991.35,0.00,1020.26,0.50,0.00,240,0.1
1576788844,90.22,991.32,0.00,1020.24,0.40,0.00,240,0.1
1576788904,90.52,991.30,0.00,1020.22,0.45,0.00,240,0.1
1576788964,89.79,991.31,0.00,1020.23,0.64,0.00,240,0.1
1576789025,89.10,991.30,0.00,1020.22,0.76,0.00,240,0.1
1576789085,89.08,991.29,0.00,1020.20,0.60,0.00,240,0.1
1576789145,88.96,991.26,0.00,1020.17,0.47,0.00,240,0.1
1576789205,89.35,991.24,0.00,1020.16,0.52,0.00,240,0.1
1576789265,89.44,991.29,0.00,1020.21,0.40,0.00,240,0.1
1576789325,88.84,991.24,0.00,1020.15,0.69,0.00,240,0.1
1576789385,88.79,991.23,0.00,1020.14,0.55,0.00,240,0.1
1576789445,88.90,991.22,0.00,1020.14,0.54,0.00,240,0.1
1576789505,88.57,991.21,0.00,1020.13,0.54,0.00,240,0.1
1576789565,88.95,991.24,0.00,1020.15,0.68,0.00,240,0.1
1576789626,88.36,991.19,0.00,1020.11,0.64,0.00,240,0.1
1576789686,88.62,991.20,0.00,1020.12,0.77,0.00,240,0.1
1576789746,88.12,991.13,0.00,1020.05,0.83,0.00,240,0.1
1576789807,88.07,991.12,0.00,1020.03,0.79,0.00,240,0.1
1576789867,88.05,991.15,0.00,1020.06,0.85,0.00,240,0.1
1576789927,87.74,991.10,0.00,1020.02,0.81,0.00,240,0.1
1576789987,87.90,991.05,0.00,1019.96,0.97,0.00,240,0.1
1576790047,87.39,990.98,0.00,1019.90,1.27,0.00,240,0.1
1576790107,86.72,991.07,0.00,1019.99,1.09,0.00,240,0.1
1576790167,87.81,991.13,0.00,1020.05,0.88,0.00,240,0.1
1576790227,87.72,991.10,0.00,1020.02,0.90,0.00,240,0.1
1576790287,87.81,991.07,0.00,1019.99,0.80,0.00,240,0.1
1576790347,88.25,991.08,0.00,1020.00,0.80,0.00,240,0.1
1576790408,88.36,991.06,0.00,1019.97,1.04,0.00,240,0.1
1576790468,88.03,991.08,0.00,1020.00,0.90,0.00,240,0.1
1576790528,88.71,991.14,0.00,1020.05,1.08,0.00,240,0.1
1576790588,88.46,991.20,0.00,1020.12,0.70,0.00,240,0.1
1576790648,89.19,991.20,0.00,1020.11,0.60,0.00,240,0.1
1576790708,89.60,991.15,0.00,1020.07,0.61,0.00,240,0.1
1576790768,88.79,991.15,0.00,1020.07,0.85,0.00,240,0.1
1576790828,88.64,991.13,0.00,1020.05,0.76,0.00,240,0.1
1576790888,88.87,991.07,0.00,1019.99,0.75,0.00,240,0.1
1576790949,88.81,991.08,0.00,1020.00,0.83,0.00,240,0.1
1576791009,88.71,991.02,0.00,1019.93,0.93,0.00,240,0.1
1576791069,88.77,991.02,0.00,1019.93,0.77,0.00,240,0.1
1576791129,88.26,991.03,0.00,1019.95,1.02,0.00,240,0.1
1576791189,88.16,991.02,0.00,1019.94,1.05,0.00,240,0.1
1576791249,88.33,991.05,0.00,1019.97,0.93,0.00,240,0.1
1576791309,88.42,991.01,0.00,1019.93,0.92,0.00,240,0.1
1576791370,88.29,990.96,0.00,1019.87,1.21,0.00,240,0.1
1576791430,87.85,990.97,0.00,1019.88,1.27,0.00,240,0.1
1576791490,87.79,990.95,0.00,1019.86,1.38,0.00,240,0.1
1576791550,88.06,990.96,0.00,1019.87,1.36,0.00,240,0.1
1576791610,87.84,991.00,0.00,1019.91,1.39,0.00,240,0.1
1576791671,87.58,991.00,0.00,1019.92,1.51,0.00,240,0.1
1576791731,87.46,990.99,0.00,1019.91,1.59,0.00,240,0.1
1576791791,88.19,990.97,0.00,1019.88,1.34,0.00,240,0.1
1576791851,88.82,990.91,0.00,1019.83,1.46,0.00,240,0.1
1576791911,88.12,990.87,0.00,1019.78,1.79,0.00,240,0.1
1576791971,87.71,990.90,0.00,1019.81,1.72,0.00,240,0.1
1576792031,88.80,990.90,0.00,1019.81,1.76,0.00,240,0.1
1576792091,88.62,990.85,0.00,1019.76,1.76,0.00,240,0.1
1576792151,87.09,990.90,0.00,1019.82,1.76,0.00,240,0.1
1576792211,87.94,990.87,0.00,1019.78,1.23,0.00,240,0.1
1576792271,88.35,990.88,0.00,1019.79,0.83,0.00,240,0.1
1576792331,89.14,990.88,0.00,1019.79,0.72,0.00,240,0.1
1576792391,89.46,990.84,0.00,1019.75,0.77,0.00,240,0.1
1576792452,89.47,990.85,0.00,1019.77,0.61,0.00,240,0.1
1576792512,89.22,990.81,0.00,1019.72,0.80,0.00,240,0.1
1576792572,89.08,990.79,0.00,1019.70,0.74,0.00,240,0.1
1576792632,89.07,990.78,0.00,1019.69,0.73,0.00,240,0.1
1576792692,89.30,990.75,0.00,1019.66,0.82,0.00,240,0.1
1576792752,89.21,990.75,0.00,1019.67,0.77,0.00,240,0.1
1576792812,88.76,990.75,0.00,1019.67,0.83,0.00,240,0.1
1576792873,88.92,990.75,0.00,1019.66,0.74,0.00,240,0.1
1576792933,89.26,990.79,0.00,1019.70,0.62,0.00,240,0.1
1576792993,88.93,990.75,0.00,1019.67,0.73,0.00,240,0.1
1576793053,89.24,990.74,0.00,1019.66,0.58,0.00,240,0.1
1576793113,89.26,990.77,0.00,1019.68,0.63,0.00,240,0.1
1576793173,88.71,990.79,0.00,1019.70,0.61,0.00,240,0.1
1576793233,89.53,990.77,0.00,1019.69,0.57,0.00,240,0.1
1576793293,89.56,990.78,0.00,1019.70,0.58,0.00,240,0.1
1576793354,89.57,990.78,0.00,1019.69,0.66,0.00,240,0.1
1576793414,89.10,990.80,0.00,1019.71,0.76,0.00,240,0.1
1576793474,89.13,990.77,0.00,1019.69,0.78,0.00,240,0.1
1576793534,89.11,990.73,0.00,1019.64,0.74,0.00,240,0.1
1576793594,89.05,990.60,0.00,1019.51,0.55,0.00,240,0.1
1576793654,89.50,990.63,0.00,1019.55,0.70,0.00,240,0.1
1576793714,88.86,990.59,0.00,1019.51,0.95,0.00,240,0.1
1576793775,89.29,990.59,0.00,1019.51,0.64,0.00,240,0.1
1576793835,89.60,990.64,0.00,1019.56,0.71,0.00,240,0.1
1576793895,89.37,990.59,0.00,1019.51,0.75,0.00,240,0.1
1576793955,89.25,990.48,0.00,1019.40,0.69,0.00,240,0.1
1576794015,89.04,990.49,0.00,1019.41,0.71,0.00,240,0.1
1576794075,89.14,990.44,0.00,1019.35,0.70,0.00,240,0.1
1576794135,89.63,990.41,0.00,1019.32,0.64,0.00,240,0.1
1576794195,89.54,990.42,0.00,1019.34,0.54,0.00,240,0.1
1576794255,89.67,990.30,0.00,1019.22,0.58,0.00,240,0.1
1576794315,89.13,990.33,0.00,1019.24,0.93,0.00,240,0.1
1576794375,88.83,990.31,0.00,1019.23,0.96,0.00,240,0.1
1576794436,88.36,990.30,0.00,1019.22,0.96,0.00,240,0.1
1576794496,88.39,990.29,0.00,1019.20,1.01,0.00,240,0.1
1576794556,88.69,990.29,0.00,1019.21,0.81,0.00,240,0.1
1576794617,88.49,990.28,0.00,1019.19,1.04,0.00,240,0.1
1576794677,88.17,990.22,0.00,1019.13,1.01,0.00,240,0.1
1576794737,88.41,990.22,0.00,1019.14,0.97,0.00,240,0.1
1576794797,88.47,990.21,0.00,1019.12,0.95,0.00,240,0.1
1576794857,87.93,990.27,0.00,1019.19,1.20,0.00,240,0.1
1576794917,87.69,990.30,0.00,1019.21,1.16,0.00,240,0.1
1576794978,87.42,990.26,0.00,1019.18,1.18,0.00,240,0.1
1576795038,88.32,990.21,0.00,1019.13,0.98,0.00,240,0.1
1576795098,88.16,990.23,0.00,1019.15,1.02,0.00,240,0.1
1576795158,88.25,990.19,0.00,1019.11,0.94,0.00,240,0.1
1576795218,88.42,990.13,0.00,1019.05,0.97,0.00,240,0.1
1576795278,88.44,990.05,0.00,1018.96,0.92,0.00,240,0.1
1576795338,88.55,989.99,0.00,1018.91,0.96,0.00,240,0.1
1576795398,88.81,989.96,0.00,1018.88,0.85,0.00,240,0.1
1576795458,88.96,989.96,0.00,1018.88,1.01,0.00,240,0.1
1576795518,88.64,989.95,0.00,1018.87,0.92,0.00,240,0.1
1576795579,88.92,989.90,0.00,1018.82,0.82,0.00,240,0.1
1576795639,88.90,989.90,0.00,1018.82,0.92,0.00,240,0.1
1576795699,89.11,989.89,0.00,1018.80,0.76,0.00,240,0.1
1576795759,89.98,989.87,0.00,1018.78,1.13,0.00,240,0.1
1576795819,88.98,989.95,0.00,1018.87,0.87,0.00,240,0.1
1576795879,89.82,989.85,0.00,1018.77,0.79,0.00,240,0.1
1576795940,90.96,989.82,0.00,1018.74,1.30,0.00,240,0.1
1576796000,90.81,989.78,0.00,1018.69,1.84,0.00,240,0.1
1576796060,89.92,989.84,0.00,1018.75,2.22,0.00,240,0.1
1576796120,88.99,989.82,0.00,1018.74,2.14,0.00,240,0.1
1576796180,89.28,989.81,0.00,1018.73,1.77,0.00,240,0.1
1576796240,89.01,989.83,0.00,1018.74,1.58,0.00,240,0.1
1576796300,89.95,989.81,0.00,1018.73,2.05,0.00,240,0.1
1576796360,90.24,989.76,0.00,1018.67,2.09,0.00,240,0.1
1576796421,89.52,989.79,0.00,1018.71,2.32,0.00,240,0.1
1576796481,89.94,989.73,0.00,1018.65,2.14,0.00,240,0.1
1576796541,89.33,989.73,0.00,1018.65,2.33,0.00,240,0.1
1576796601,89.37,989.75,0.00,1018.67,2.20,0.00,240,0.1
1576796661,89.36,989.74,0.00,1018.65,2.01,0.00,240,0.1
1576796721,89.06,989.78,0.00,1018.69,1.82,0.00,240,0.1
1576796781,89.93,989.74,0.00,1018.65,1.71,0.00,240,0.1
1576796841,89.41,989.73,0.00,1018.65,1.69,0.00,240,0.1
1576796902,89.39,989.77,0.00,1018.69,1.63,0.00,240,0.1
1576796962,89.37,989.66,0.00,1018.58,1.62,0.00,240,0.1
1576797022,90.21,989.65,0.00,1018.56,2.26,0.00,240,0.1
1576797082,88.86,989.54,0.00,1018.45,2.73,0.00,240,0.1
1576797142,88.24,989.45,0.00,1018.37,3.15,0.00,240,0.1
1576797202,87.45,989.46,0.00,1018.38,3.07,0.00,240,0.1
1576797263,87.84,989.42,0.00,1018.34,3.29,0.00,240,0.1
1576797323,87.16,989.36,0.00,1018.27,3.63,0.00,240,0.1
1576797383,86.65,989.40,0.00,1018.32,3.74,0.00,240,0.1
1576797443,87.11,989.31,0.00,1018.22,3.60,0.00,240,0.1
1576797503,86.79,989.28,0.00,1018.20,3.82,0.00,240,0.1
1576797563,86.51,989.32,0.00,1018.23,3.85,0.00,240,0.1
1576797623,86.81,989.32,0.00,1018.23,3.88,0.00,240,0.1
1576797683,86.77,989.32,0.00,1018.24,3.85,0.00,240,0.1
1576797744,86.08,989.29,0.00,1018.21,4.45,0.00,240,0.1
1576797804,85.44,989.24,0.00,1018.16,4.67,0.00,240,0.1
1576797864,84.55,989.26,0.00,1018.17,4.93,0.00,240,0.1
1576797924,83.70,989.29,0.00,1018.20,5.24,0.00,240,0.1
1576797984,82.83,989.24,0.00,1018.16,5.48,0.00,240,0.1
1576798045,84.16,989.25,0.00,1018.17,5.05,0.00,240,0.1
1576798105,85.43,989.29,0.00,1018.20,4.91,0.00,240,0.1
1576798165,86.47,989.27,0.00,1018.19,4.73,0.00,240,0.1
1576798225,86.46,989.29,0.00,1018.20,4.66,0.00,240,0.1
1576798285,86.25,989.29,0.00,1018.21,4.29,0.00,240,0.1
1576798345,87.34,989.34,0.00,1018.26,4.04,0.00,240,0.1
1576798405,88.23,989.36,0.00,1018.27,3.62,0.00,240,0.1
1576798465,88.91,989.38,0.00,1018.30,3.78,0.00,240,0.1
1576798525,87.83,989.39,0.00,1018.30,4.37,0.00,240,0.1
1576798586,87.90,989.35,0.00,1018.26,4.11,0.00,240,0.1
1576798646,87.74,989.36,0.00,1018.27,3.94,0.00,240,0.1
1576798706,88.24,989.34,0.00,1018.25,3.98,0.00,240,0.1
1576798766,88.31,989.34,0.00,1018.26,3.86,0.00,240,0.1
1576798826,88.92,989.30,0.00,1018.22,4.29,0.00,240,0.1
1576798886,87.60,989.27,0.00,1018.19,4.27,0.00,240,0.1
1576798946,88.06,989.28,0.00,1018.19,4.07,0.00,240,0.1
1576799006,88.87,989.33,0.00,1018.25,3.79,0.00,240,0.1
1576799066,88.99,989.33,0.00,1018.25,3.64,0.00,240,0.1
1576799126,89.21,989.30,0.00,1018.21,3.59,0.00,240,0.1
1576799186,88.68,989.39,0.00,1018.30,3.61,0.00,240,0.1
1576799246,89.24,989.31,0.00,1018.22,3.52,0.00,240,0.1
1576799306,89.51,989.29,0.00,1018.21,3.77,0.00,240,0.1
1576799367,89.46,989.24,0.00,1018.16,3.82,0.00,240,0.1
1576799427,89.11,989.21,0.00,1018.12,4.28,0.00,240,0.1
1576799487,88.03,989.12,0.00,1018.04,4.87,0.00,240,0.1
1576799547,85.70,989.02,0.00,1017.93,5.31,0.00,240,0.1
1576799607,83.46,989.19,0.00,1018.11,5.59,0.00,240,0.1
1576799667,86.68,989.07,0.00,1017.98,4.96,0.00,240,0.1
1576799727,83.55,989.11,0.00,1018.02,5.78,0.00,240,0.1
1576799787,84.43,989.10,0.00,1018.01,5.21,0.00,240,0.1
1576799848,85.97,989.15,0.00,1018.06,4.64,0.00,240,0.1
1576799908,87.97,989.07,0.00,1017.99,4.29,0.00,240,0.1
1576799968,87.39,989.10,0.00,1018.02,4.50,0.00,240,0.1
1576800028,87.74,989.04,0.00,1017.96,4.36,0.00,240,0.1
1576800088,87.49,989.01,0.00,1017.93,3.62,0.00,240,0.1
1576800149,88.04,989.12,0.00,1018.04,3.27,0.00,240,0.1
1576800209,88.37,989.07,0.00,1017.99,3.14,0.00,240,0.1
1576800269,88.19,989.12,0.00,1018.04,3.29,0.00,240,0.1
1576800329,88.47,989.07,0.00,1017.99,3.36,0.00,240,0.1
1576800389,88.02,989.02,0.00,1017.94,3.37,0.00,240,0.1
1576800449,87.35,988.96,0.00,1017.88,3.26,0.00,240,0.1
1576800509,88.82,988.93,0.00,1017.84,3.20,0.00,240,0.1
1576800569,88.29,988.93,0.00,1017.85,3.68,0.00,240,0.1
1576800629,88.15,988.95,0.00,1017.86,3.70,0.00,240,0.1
1576800689,88.76,988.92,0.00,1017.83,3.45,0.00,240,0.1
1576800750,89.20,988.92,0.00,1017.84,3.35,0.00,240,0.1
1576800810,89.84,988.91,0.00,1017.82,3.27,0.00,240,0.1
1576800870,89.96,988.93,0.00,1017.84,3.39,0.00,240,0.1
1576800930,89.34,988.96,0.00,1017.87,3.64,0.00,240,0.1
1576800990,88.69,988.94,0.00,1017.86,3.14,0.00,240,0.1
1576801050,88.46,988.96,0.00,1017.88,2.50,0.00,240,0.1
1576801111,89.45,988.91,0.00,1017.83,2.26,0.00,240,0.1
1576801171,89.17,988.89,0.00,1017.80,2.39,0.00,240,0.1
1576801231,90.01,988.87,0.00,1017.79,2.28,0.00,240,0.1
1576801291,89.56,988.85,0.00,1017.76,2.30,0.00,240,0.1
1576801351,89.66,988.81,0.00,1017.73,2.22,0.00,240,0.1
1576801411,89.83,988.77,0.00,1017.68,2.37,0.00,240,0.1
1576801472,89.90,988.69,0.00,1017.61,3.22,0.00,240,0.1
1576801532,88.32,988.76,0.00,1017.68,3.14,0.00,240,0.1
1576801592,87.71,988.79,0.00,1017.70,3.11,0.00,240,0.1
1576801652,87.99,988.80,0.00,1017.72,2.91,0.00,240,0.1
1576801712,87.82,988.79,0.00,1017.71,2.84,0.00,240,0.1
1576801772,88.54,988.75,0.00,1017.67,2.80,0.00,240,0.1
1576801832,88.58,988.75,0.00,1017.67,2.95,0.00,240,0.1
1576801893,88.38,988.77,0.00,1017.68,2.85,0.00,240,0.1
1576801953,88.55,988.78,0.00,1017.70,2.35,0.00,240,0.1
1576802013,88.95,988.79,0.00,1017.70,2.33,0.00,240,0.1
1576802073,89.36,988.72,0.00,1017.64,1.97,0.00,240,0.1
1576802133,89.91,988.68,0.00,1017.60,1.89,0.00,240,0.1
1576802193,90.11,988.71,0.00,1017.62,1.91,0.00,240,0.1
1576802253,90.08,988.72,0.00,1017.63,2.03,0.00,240,0.1
1576802313,89.57,988.78,0.00,1017.70,2.19,0.00,240,0.1
1576802374,89.30,988.76,0.00,1017.68,2.27,0.00,240,0.1
1576802434,89.14,988.81,0.00,1017.73,2.37,0.00,240,0.1
1576802494,88.99,988.81,0.00,1017.72,2.35,0.00,240,0.1
1576802554,88.96,988.84,0.00,1017.75,2.45,0.00,240,0.1
1576802614,88.58,988.82,0.00,1017.74,2.54,0.00,240,0.1
1576802674,88.57,988.84,0.00,1017.76,2.49,0.00,240,0.1
1576802734,89.14,988.79,0.00,1017.70,2.48,0.00,240,0.1
1576802794,88.71,988.81,0.00,1017.73,2.55,0.00,240,0.1
1576802855,88.36,988.77,0.00,1017.68,2.65,0.00,240,0.1
1576802915,88.03,988.73,0.00,1017.65,2.65,0.00,240,0.1
1576802975,88.13,988.70,0.00,1017.62,2.63,0.00,240,0.1
1576803036,87.91,988.65,0.00,1017.56,2.69,0.00,240,0.1
1576803096,88.08,988.67,0.00,1017.59,2.68,0.00,240,0.1
1576803156,87.81,988.66,0.00,1017.58,2.85,0.00,240,0.1
1576803216,87.74,988.65,0.00,1017.57,2.73,0.00,240,0.1
1576803276,88.20,988.64,0.00,1017.55,2.62,0.00,240,0.1
1576803336,88.25,988.64,0.00,1017.56,2.67,0.00,240,0.1
1576803397,88.33,988.66,0.00,1017.58,2.70,0.00,240,0.1
1576803457,88.38,988.66,0.00,1017.57,2.66,0.00,240,0.1
1576803517,88.61,988.63,0.00,1017.55,2.71,0.00,240,0.1
1576803577,88.83,988.58,0.00,1017.50,2.62,0.00,240,0.1
1576803638,88.56,988.59,0.00,1017.50,2.72,0.00,240,0.1
1576803698,88.74,988.57,0.00,1017.49,2.72,0.00,240,0.1
1576803758,88.67,988.56,0.00,1017.47,2.75,0.00,240,0.1
1576803818,88.77,988.50,0.00,1017.42,2.81,0.00,240,0.1
1576803878,86.97,988.47,0.00,1017.39,4.14,0.00,240,0.1
1576803938,83.79,988.43,0.00,1017.35,4.97,0.00,240,0.1
1576803998,83.33,988.39,0.00,1017.31,5.02,0.00,240,0.1
1576804058,84.10,988.36,0.00,1017.28,4.58,0.00,240,0.1
1576804119,85.31,988.35,0.00,1017.26,4.23,0.00,240,0.1
1576804179,86.04,988.38,0.00,1017.30,3.96,0.00,240,0.1
1576804239,86.15,988.38,0.00,1017.29,4.18,0.00,240,0.1
1576804299,86.70,988.37,0.00,1017.29,4.05,0.00,240,0.1
1576804359,86.45,988.37,0.00,1017.28,4.11,0.00,240,0.1
1576804419,86.93,988.30,0.00,1017.21,3.97,0.00,240,0.1
1576804479,86.97,988.31,0.00,1017.22,3.99,0.00,240,0.1
1576804539,86.91,988.32,0.00,1017.24,3.92,0.00,240,0.1
1576804599,86.98,988.32,0.00,1017.24,3.86,0.00,240,0.1
1576804660,86.80,988.29,0.00,1017.20,3.96,0.00,240,0.1
1576804720,86.38,988.24,0.00,1017.16,3.99,0.00,240,0.1
1576804780,85.88,988.22,0.00,1017.14,4.07,0.00,240,0.1
1576804840,85.92,988.18,0.00,1017.09,4.07,0.00,240,0.1
1576804900,85.80,988.12,0.00,1017.03,4.09,0.00,240,0.1
1576804960,86.27,988.09,0.00,1017.01,4.09,0.00,240,0.1
1576805020,86.12,988.15,0.00,1017.07,4.12,0.00,240,0.1
1576805080,86.05,988.15,0.00,1017.07,4.09,0.00,240,0.1
1576805140,85.68,988.13,0.00,1017.05,4.48,0.00,240,0.1
1576805200,85.37,988.16,0.00,1017.08,4.39,0.00,240,0.1
1576805261,85.97,988.13,0.00,1017.05,4.40,0.00,240,0.1
1576805321,85.01,988.09,0.00,1017.00,4.68,0.00,240,0.1
1576805381,85.15,988.12,0.00,1017.03,4.58,0.00,240,0.1
1576805441,86.19,988.03,0.00,1016.95,4.33,0.00,240,0.1
1576805502,85.09,988.03,0.00,1016.94,4.94,0.00,240,0.1
1576805562,82.90,987.93,0.00,1016.84,5.60,0.00,240,0.1
1576805622,83.85,987.97,0.00,1016.88,5.11,0.00,240,0.1
1576805682,84.33,987.96,0.00,1016.88,5.14,0.00,240,0.1
1576805742,84.67,987.95,0.00,1016.86,4.93,0.00,240,0.1
1576805802,85.08,987.95,0.00,1016.86,4.73,0.00,240,0.1
1576805863,85.83,987.89,0.00,1016.80,4.56,0.00,240,0.1
1576805923,86.45,987.88,0.00,1016.80,4.45,0.00,240,0.1
1576805983,86.42,987.90,0.00,1016.81,4.47,0.00,240,0.1
1576806043,86.60,987.87,0.00,1016.78,4.39,0.00,240,0.1
1576806103,86.93,987.84,0.00,1016.76,4.44,0.00,240,0.1
1576806163,84.36,987.75,0.00,1016.67,5.54,0.00,240,0.1
1576806223,82.43,987.76,0.00,1016.67,5.79,0.00,240,0.1
1576806284,84.37,987.74,0.00,1016.66,5.33,0.00,240,0.1
1576806344,81.53,987.72,0.00,1016.64,6.17,0.00,240,0.1
1576806404,79.43,987.74,0.00,1016.66,6.61,0.00,240,0.1
1576806464,77.91,987.69,0.00,1016.60,6.89,0.00,240,0.1
1576806524,78.00,987.66,0.00,1016.58,6.80,0.00,240,0.1
1576806585,77.54,987.64,0.00,1016.56,6.93,0.00,240,0.1
1576806645,77.63,987.57,0.00,1016.49,6.92,0.00,240,0.1
1576806705,78.08,987.64,0.00,1016.56,6.78,0.00,240,0.1
1576806765,83.01,987.60,0.00,1016.51,5.74,0.00,240,0.1
1576806825,78.42,987.56,0.00,1016.48,6.79,0.00,240,0.1
1576806886,76.17,987.52,0.00,1016.43,7.29,0.00,240,0.1
1576806946,75.73,987.50,0.00,1016.41,7.33,0.00,240,0.1
1576807006,77.18,987.54,0.00,1016.46,6.93,0.00,240,0.1
1576807066,80.88,987.53,0.00,1016.44,6.20,0.00,240,0.1
1576807127,82.36,987.57,0.00,1016.48,5.97,0.00,240,0.1
1576807187,83.72,987.55,0.00,1016.47,5.80,0.00,240,0.1
1576807247,84.48,987.55,0.00,1016.46,5.67,0.00,240,0.1
1576807307,83.24,987.54,0.00,1016.45,5.78,0.00,240,0.1
1576807367,83.42,987.52,0.00,1016.44,5.72,0.00,240,0.1
1576807428,83.86,987.51,0.00,1016.43,5.61,0.00,240,0.1
1576807488,83.09,987.50,0.00,1016.42,5.68,0.00,240,0.1
1576807548,83.26,987.44,0.00,1016.36,5.63,0.00,240,0.1
1576807608,82.09,987.44,0.00,1016.36,5.81,0.00,240,0.1
1576807668,83.40,987.42,0.00,1016.34,5.53,0.00,240,0.1
1576807728,82.80,987.40,0.00,1016.31,5.43,0.00,240,0.1
1576807789,82.75,987.39,0.00,1016.31,5.58,0.00,240,0.1
1576807849,85.91,987.36,0.00,1016.27,4.60,0.00,240,0.1
1576807909,85.13,987.30,0.00,1016.22,4.95,0.00,240,0.1
1576807969,80.26,987.27,0.00,1016.19,6.04,0.00,240,0.1
1576808029,82.06,987.43,0.00,1016.34,5.22,0.00,240,0.1
1576808089,83.82,987.33,0.00,1016.25,4.79,0.00,240,0.1
1576808149,82.17,987.35,0.00,1016.27,5.28,0.00,240,0.1
1576808210,82.19,987.33,0.00,1016.24,5.11,0.00,240,0.1
1576808270,80.38,987.32,0.00,1016.24,5.64,0.00,240,0.1
1576808330,81.28,987.30,0.00,1016.22,5.39,0.00,240,0.1
1576808390,82.77,987.23,0.00,1016.15,5.07,0.00,240,0.1
1576808450,82.82,987.21,0.00,1016.12,5.09,0.00,240,0.1
1576808510,81.93,987.12,0.00,1016.04,5.37,0.00,240,0.1
1576808570,80.36,987.09,0.00,1016.01,5.75,0.00,240,0.1
1576808630,78.87,987.04,0.00,1015.95,6.25,0.00,240,0.1
1576808690,76.09,986.96,0.00,1015.88,6.99,0.00,240,0.1
1576808750,75.37,987.08,0.00,1015.99,7.11,0.00,240,0.1
1576808810,77.79,987.11,0.00,1016.02,6.46,0.00,240,0.1
1576808870,77.73,987.01,0.00,1015.93,6.57,0.00,240,0.1
1576808931,76.67,986.97,0.00,1015.88,6.97,0.00,240,0.1
1576808991,75.53,986.86,0.00,1015.77,7.21,0.00,240,0.1
1576809051,75.34,986.83,0.00,1015.75,7.34,0.00,240,0.1
1576809111,74.49,986.84,0.00,1015.76,7.55,0.00,240,0.1
1576809171,74.01,986.80,0.00,1015.71,7.65,0.00,240,0.1
1576809231,73.90,986.73,0.00,1015.65,7.66,0.00,240,0.1
1576809291,74.93,986.78,0.00,1015.70,7.43,0.00,240,0.1
1576809351,76.22,986.82,0.00,1015.74,7.22,0.00,240,0.1
1576809412,75.86,986.76,0.00,1015.68,7.26,0.00,240,0.1
1576809472,76.21,986.73,0.00,1015.64,7.20,0.00,240,0.1
1576809532,75.74,986.63,0.00,1015.54,7.29,0.00,240,0.1
1576809592,75.09,986.55,0.00,1015.46,7.43,0.00,240,0.1
1576809652,74.83,986.50,0.00,1015.41,7.40,0.00,240,0.1
1576809712,75.33,986.49,0.00,1015.41,7.39,0.00,240,0.1
1576809772,75.18,986.50,0.00,1015.42,7.46,0.00,240,0.1
1576809832,75.12,986.50,0.00,1015.42,7.49,0.00,240,0.1
1576809893,73.92,986.51,0.00,1015.43,7.77,0.00,240,0.1
1576809953,74.06,986.58,0.00,1015.49,7.74,0.00,240,0.1
1576810013,74.08,986.56,0.00,1015.48,7.75,0.00,240,0.1
1576810073,74.65,986.57,0.00,1015.48,7.64,0.00,240,0.1
1576810133,74.83,986.54,0.00,1015.46,7.62,0.00,240,0.1
1576810193,74.74,986.57,0.00,1015.49,7.61,0.00,240,0.1
1576810253,75.70,986.54,0.00,1015.46,7.49,0.00,240,0.1
1576810313,75.24,986.51,0.00,1015.43,7.55,0.00,240,0.1
1576810373,75.40,986.43,0.00,1015.35,7.53,0.00,240,0.1
1576810434,73.70,986.40,0.00,1015.32,7.86,0.00,240,0.1
1576810494,73.27,986.33,0.00,1015.25,7.94,0.00,240,0.1
1576810554,72.37,986.33,0.00,1015.24,8.12,0.00,240,0.1
1576810614,73.10,986.33,0.00,1015.25,7.97,0.00,240,0.1
1576810675,73.51,986.27,0.00,1015.18,7.89,0.00,240,0.1
1576810735,73.44,986.20,0.00,1015.11,7.88,0.00,240,0.1
1576810795,74.02,986.30,0.00,1015.21,7.82,0.00,240,0.1
1576810855,74.60,986.24,0.00,1015.16,7.65,0.00,240,0.1
1576810915,73.95,986.23,0.00,1015.15,7.78,0.00,240,0.1
1576810976,74.43,986.09,0.00,1015.01,7.68,0.00,240,0.1
1576811036,73.83,986.09,0.00,1015.01,7.80,0.00,240,0.1
1576811096,73.92,986.03,0.00,1014.95,7.80,0.00,240,0.1
1576811156,73.89,986.03,0.00,1014.95,7.89,0.00,240,0.1
1576811216,73.18,985.99,0.00,1014.91,7.88,0.00,240,0.1
1576811276,73.68,985.94,0.00,1014.85,7.87,0.00,240,0.1
1576811337,71.98,985.90,0.00,1014.82,8.12,0.00,240,0.1
1576811397,72.48,985.78,0.00,1014.70,8.01,0.00,240,0.1
1576811457,72.58,985.83,0.00,1014.74,7.98,0.00,240,0.1
1576811517,72.22,985.83,0.00,1014.74,8.05,0.00,240,0.1
1576811577,72.56,985.80,0.00,1014.72,7.97,0.00,240,0.1
1576811637,72.54,985.76,0.00,1014.68,7.94,0.00,240,0.1
1576811697,71.88,985.75,0.00,1014.66,8.11,0.00,240,0.1
1576811758,72.49,985.73,0.00,1014.64,7.96,0.00,240,0.1
1576811818,72.93,985.71,0.00,1014.63,7.88,0.00,240,0.1
1576811878,72.57,985.68,0.00,1014.60,7.93,0.00,240,0.1
1576811938,72.49,985.66,0.00,1014.57,7.95,0.00,240,0.1
1576811999,72.93,985.62,0.00,1014.54,7.88,0.00,240,0.1
1576812059,73.24,985.62,0.00,1014.54,7.82,0.00,240,0.1
1576812119,73.48,985.64,0.00,1014.56,7.78,0.00,240,0.1
1576812179,73.25,985.60,0.00,1014.52,7.81,0.00,240,0.1
1576812239,73.05,985.59,0.00,1014.51,7.82,0.00,240,0.1
1576812300,73.36,985.60,0.00,1014.52,7.74,0.00,240,0.1
1576812360,72.87,985.63,0.00,1014.54,7.82,0.00,240,0.1
1576812420,72.79,985.59,0.00,1014.51,7.83,0.00,240,0.1
1576812480,73.18,985.61,0.00,1014.52,7.75,0.00,240,0.1
1576812541,72.79,985.59,0.00,1014.50,7.84,0.00,240,0.1
1576812601,73.04,985.54,0.00,1014.46,7.76,0.00,240,0.1
1576812661,72.20,985.51,0.00,1014.43,7.90,0.00,240,0.1
1576812721,71.76,985.52,0.00,1014.43,7.96,0.00,240,0.1
1576812781,72.88,985.55,0.00,1014.47,7.77,0.00,240,0.1
1576812841,72.47,985.53,0.00,1014.44,7.78,0.00,240,0.1
1576812901,72.57,985.48,0.00,1014.40,7.75,0.00,240,0.1
1576812961,72.55,985.49,0.00,1014.41,7.79,0.00,240,0.1
1576813022,72.43,985.42,0.00,1014.34,7.82,0.00,240,0.1
1576813082,72.42,985.48,0.00,1014.40,7.83,0.00,240,0.1
1576813142,72.74,985.41,0.00,1014.33,7.73,0.00,240,0.1
1576813202,72.28,985.38,0.00,1014.30,7.84,0.00,240,0.1
1576813263,71.60,985.40,0.00,1014.31,7.97,0.00,240,0.1
1576813323,71.46,985.40,0.00,1014.32,7.95,0.00,240,0.1
1576813383,71.69,985.40,0.00,1014.31,7.91,0.00,240,0.1
1576813443,71.54,985.44,0.00,1014.35,7.92,0.00,240,0.1
1576813503,70.80,985.44,0.00,1014.35,8.07,0.00,240,0.1
1576813563,72.88,985.48,0.00,1014.39,7.68,0.00,240,0.1
1576813623,73.87,985.50,0.00,1014.42,7.49,0.00,240,0.1
1576813683,73.84,985.51,0.00,1014.42,7.44,0.00,240,0.1
1576813744,74.24,985.53,0.00,1014.44,7.39,0.00,240,0.1
1576813804,75.41,985.51,0.00,1014.43,7.17,0.00,240,0.1
1576813864,76.08,985.53,0.00,1014.45,7.05,0.00,240,0.1
1576813924,76.98,985.56,0.00,1014.47,6.80,0.00,240,0.1
1576813984,76.25,985.53,0.00,1014.44,6.96,0.00,240,0.1
1576814044,74.85,985.43,0.00,1014.34,7.38,0.00,240,0.1
1576814105,72.13,985.41,0.00,1014.33,7.84,0.00,240,0.1
1576814165,71.88,985.40,0.00,1014.32,7.80,0.00,240,0.1
1576814225,71.74,985.38,0.00,1014.30,7.90,0.00,240,0.1
1576814285,71.76,985.36,0.00,1014.28,7.89,0.00,240,0.1
1576814345,71.05,985.37,0.00,1014.29,8.03,0.00,240,0.1
1576814406,71.34,985.33,0.00,1014.25,7.96,0.00,240,0.1
1576814466,70.79,985.36,0.00,1014.28,8.08,0.00,240,0.1
1576814526,70.65,985.38,0.00,1014.29,8.11,0.00,240,0.1
1576814586,71.62,985.34,0.00,1014.26,7.89,0.00,240,0.1
1576814646,70.57,985.33,0.00,1014.24,8.08,0.00,240,0.1
1576814706,71.04,985.33,0.00,1014.24,7.97,0.00,240,0.1
1576814766,73.88,985.32,0.00,1014.24,7.46,0.00,240,0.1
1576814826,74.76,985.26,0.00,1014.17,7.22,0.00,240,0.1
1576814887,76.57,985.31,0.00,1014.22,6.85,0.00,240,0.1
1576814947,76.87,985.23,0.00,1014.15,6.77,0.00,240,0.1
1576815007,76.77,985.22,0.00,1014.14,6.81,0.00,240,0.1
1576815067,76.35,985.15,0.00,1014.07,6.91,0.00,240,0.1
1576815127,77.21,985.18,0.00,1014.09,6.76,0.00,240,0.1
1576815188,76.99,985.08,0.00,1013.99,6.79,0.00,240,0.1
1576815248,74.67,985.08,0.00,1014.00,7.28,0.00,240,0.1
1576815308,75.79,985.05,0.00,1013.97,7.02,0.00,240,0.1
1576815368,76.56,985.16,0.00,1014.08,6.84,0.00,240,0.1
1576815428,75.62,985.12,0.00,1014.04,7.03,0.00,240,0.1
1576815488,75.53,985.13,0.00,1014.04,7.06,0.00,240,0.1
1576815548,75.17,985.12,0.00,1014.03,7.15,0.00,240,0.1
1576815609,76.40,985.12,0.00,1014.04,6.81,0.00,240,0.1
1576815669,77.11,985.17,0.00,1014.09,6.62,0.00,240,0.1
1576815729,77.62,985.15,0.00,1014.07,6.58,0.00,240,0.1
1576815789,78.20,985.19,0.00,1014.10,6.53,0.00,240,0.1
1576815849,77.47,985.15,0.00,1014.06,6.68,0.00,240,0.1
1576815910,75.43,985.08,0.00,1013.99,7.14,0.00,240,0.1
1576815970,75.86,985.11,0.00,1014.03,7.02,0.00,240,0.1
1576816030,73.14,985.05,0.00,1013.97,7.67,0.00,240,0.1
1576816090,71.49,985.07,0.00,1013.99,8.02,0.00,240,0.1
1576816150,72.90,985.09,0.00,1014.01,7.66,0.00,240,0.1
1576816210,74.89,985.13,0.00,1014.05,7.25,0.00,240,0.1
1576816270,75.62,985.00,0.00,1013.92,7.05,0.00,240,0.1
1576816330,73.10,984.99,0.00,1013.90,7.69,0.00,240,0.1
1576816390,73.45,984.99,0.00,1013.91,7.58,0.00,240,0.1
1576816450,74.27,984.95,0.00,1013.87,7.42,0.00,240,0.1
1576816510,75.68,984.87,0.00,1013.78,7.10,0.00,240,0.1
1576816570,75.22,984.85,0.00,1013.77,7.21,0.00,240,0.1
1576816631,75.37,984.81,0.00,1013.73,7.15,0.00,240,0.1
1576816691,75.15,984.82,0.00,1013.73,7.20,0.00,240,0.1
1576816751,76.77,984.78,0.00,1013.70,6.81,0.00,240,0.1
1576816811,77.28,984.69,0.00,1013.61,6.74,0.00,240,0.1
1576816872,77.88,984.65,0.00,1013.56,6.59,0.00,240,0.1
1576816932,77.91,984.69,0.00,1013.61,6.56,0.00,240,0.1
1576816992,78.52,984.68,0.00,1013.60,6.16,0.00,240,0.1
1576817052,79.35,984.65,0.00,1013.56,6.19,0.00,240,0.1
1576817112,79.47,984.66,0.00,1013.58,6.23,0.00,240,0.1
1576817172,79.68,984.66,0.00,1013.58,6.18,0.00,240,0.1
1576817232,80.03,984.67,0.00,1013.58,6.13,0.00,240,0.1
1576817292,79.46,984.67,0.00,1013.58,6.21,0.00,240,0.1
1576817353,79.26,984.71,0.00,1013.63,5.99,0.00,240,0.1
1576817413,79.11,984.65,0.00,1013.57,6.31,0.00,240,0.1
1576817473,78.40,984.72,0.00,1013.64,6.29,0.00,240,0.1
1576817534,77.17,984.61,0.00,1013.53,6.75,0.00,240,0.1
1576817594,74.87,984.50,0.00,1013.41,7.28,0.00,240,0.1
1576817654,74.63,984.46,0.00,1013.38,7.30,0.00,240,0.1
1576817714,75.30,984.47,0.00,1013.39,7.17,0.00,240,0.1
1576817774,75.33,984.41,0.00,1013.33,7.10,0.00,240,0.1
1576817835,75.70,984.41,0.00,1013.32,7.00,0.00,240,0.1
1576817895,76.72,984.39,0.00,1013.31,6.82,0.00,240,0.1
1576817955,76.47,984.43,0.00,1013.35,6.84,0.00,240,0.1
1576818015,75.66,984.43,0.00,1013.35,7.01,0.00,240,0.1
1576818075,76.15,984.43,0.00,1013.34,6.96,0.00,240,0.1
1576818135,76.09,984.39,0.00,1013.30,6.91,0.00,240,0.1
1576818195,76.66,984.38,0.00,1013.29,6.79,0.00,240,0.1
1576818256,76.45,984.33,0.00,1013.25,6.82,0.00,240,0.1
1576818316,77.01,984.25,0.00,1013.17,6.67,0.00,240,0.1
1576818376,77.25,984.29,0.00,1013.21,6.66,0.00,240,0.1
1576818436,76.35,984.32,0.00,1013.24,6.82,0.00,240,0.1
1576818496,78.33,984.30,0.00,1013.21,6.32,0.00,240,0.1
1576818556,78.38,984.24,0.00,1013.16,6.33,0.00,240,0.1
1576818616,78.31,984.25,0.00,1013.17,6.36,0.00,240,0.1
1576818676,77.73,984.26,0.00,1013.18,6.55,0.00,240,0.1
1576818736,76.09,984.26,0.00,1013.18,6.87,0.00,240,0.1
1576818796,73.98,984.27,0.00,1013.18,7.28,0.00,240,0.1
1576818856,74.05,984.31,0.00,1013.22,7.28,0.00,240,0.1
1576818917,75.44,984.27,0.00,1013.18,6.88,0.00,240,0.1
1576818977,75.51,984.27,0.00,1013.19,6.91,0.00,240,0.1
1576819037,73.54,984.24,0.00,1013.16,7.36,0.00,240,0.1
1576819097,73.27,984.19,0.00,1013.11,7.43,0.00,240,0.1
1576819157,73.16,984.22,0.00,1013.14,7.47,0.00,240,0.1
1576819217,73.96,984.24,0.00,1013.16,7.22,0.00,240,0.1
1576819277,74.79,984.28,0.00,1013.19,7.04,0.00,240,0.1
1576819337,75.89,984.28,0.00,1013.19,6.77,0.00,240,0.1
1576819397,76.31,984.28,0.00,1013.20,6.66,0.00,240,0.1
1576819457,76.97,984.29,0.00,1013.21,6.54,0.00,240,0.1
1576819518,76.69,984.30,0.00,1013.21,6.60,0.00,240,0.1
1576819578,75.85,984.34,0.00,1013.25,6.77,0.00,240,0.1
1576819638,77.73,984.37,0.00,1013.29,6.10,0.00,240,0.1
1576819698,78.77,984.40,0.00,1013.32,5.92,0.00,240,0.1
1576819758,78.60,984.33,0.00,1013.25,6.12,0.00,240,0.1
1576819818,77.36,984.35,0.00,1013.27,6.35,0.00,240,0.1
1576819878,75.00,984.31,0.00,1013.22,6.87,0.00,240,0.1
1576819938,74.11,984.36,0.00,1013.28,6.99,0.00,240,0.1
1576819999,75.63,984.37,0.00,1013.28,6.69,0.00,240,0.1
1576820059,77.91,984.41,0.00,1013.33,6.10,0.00,240,0.1
1576820119,79.23,984.38,0.00,1013.30,5.75,0.00,240,0.1
1576820179,79.97,984.38,0.00,1013.29,5.72,0.00,240,0.1
1576820240,76.55,984.30,0.00,1013.22,6.66,0.00,240,0.1
1576820300,75.34,984.35,0.00,1013.26,6.88,0.00,240,0.1
1576820361,75.69,984.34,0.00,1013.26,6.76,0.00,240,0.1
1576820421,77.40,984.40,0.00,1013.32,6.24,0.00,240,0.1
1576820481,78.58,984.42,0.00,1013.34,6.03,0.00,240,0.1
1576820541,78.73,984.42,0.00,1013.34,6.00,0.00,240,0.1
1576820601,79.69,984.44,0.00,1013.36,5.78,0.00,240,0.1
1576820661,80.16,984.40,0.00,1013.32,5.60,0.00,240,0.1
1576820722,80.54,984.36,0.00,1013.28,5.61,0.00,240,0.1
1576820782,80.80,984.32,0.00,1013.24,5.43,0.00,240,0.1
1576820842,79.99,984.28,0.00,1013.19,5.72,0.00,240,0.1
1576820902,77.82,984.31,0.00,1013.23,6.29,0.00,240,0.1
1576820962,78.02,984.34,0.00,1013.25,6.09,0.00,240,0.1
1576821022,77.92,984.37,0.00,1013.28,6.29,0.00,240,0.1
1576821082,78.19,984.35,0.00,1013.26,6.11,0.00,240,0.1
1576821142,78.48,984.35,0.00,1013.27,6.02,0.00,240,0.1
1576821202,78.72,984.32,0.00,1013.24,6.08,0.00,240,0.1
1576821263,78.44,984.29,0.00,1013.21,6.10,0.00,240,0.1
1576821323,78.13,984.27,0.00,1013.19,6.16,0.00,240,0.1
1576821383,78.77,984.26,0.00,1013.18,6.05,0.00,240,0.1
1576821443,79.58,984.26,0.00,1013.17,5.81,0.00,240,0.1
1576821503,79.02,984.26,0.00,1013.18,5.73,0.00,240,0.1
1576821563,79.98,984.24,0.00,1013.16,5.70,0.00,240,0.1
1576821623,80.23,984.22,0.00,1013.14,5.61,0.00,240,0.1
1576821683,79.89,984.23,0.00,1013.14,5.61,0.00,240,0.1
1576821743,79.74,984.20,0.00,1013.12,5.69,0.00,240,0.1
1576821803,79.33,984.18,0.00,1013.10,5.77,0.00,240,0.1
1576821864,78.53,984.18,0.00,1013.09,5.90,0.00,240,0.1
1576821924,78.44,984.17,0.00,1013.09,5.96,0.00,240,0.1
1576821984,77.87,984.18,0.00,1013.10,6.05,0.00,240,0.1
1576822044,78.15,984.17,0.00,1013.08,5.99,0.00,240,0.1
1576822104,78.76,984.20,0.00,1013.11,5.79,0.00,240,0.1
1576822164,78.75,984.14,0.00,1013.05,5.88,0.00,240,0.1
1576822224,78.76,984.12,0.00,1013.04,5.85,0.00,240,0.1
1576822284,79.49,984.19,0.00,1013.11,5.60,0.00,240,0.1
1576822345,79.40,984.11,0.00,1013.03,5.79,0.00,240,0.1
1576822405,78.96,984.11,0.00,1013.03,5.80,0.00,240,0.1
1576822465,79.21,984.17,0.00,1013.08,5.73,0.00,240,0.1
1576822525,78.99,984.14,0.00,1013.05,5.78,0.00,240,0.1
1576822585,79.52,984.12,0.00,1013.04,5.54,0.00,240,0.1
1576822646,80.09,984.12,0.00,1013.04,5.47,0.00,240,0.1
1576822706,79.48,984.14,0.00,1013.06,5.44,0.00,240,0.1
1576822766,81.15,984.14,0.00,1013.06,5.08,0.00,240,0.1
1576822826,80.65,984.09,0.00,1013.01,4.93,0.00,240,0.1
1576822886,81.88,984.09,0.00,1013.01,4.97,0.00,240,0.1
1576822946,81.20,984.07,0.00,1012.98,5.03,0.00,240,0.1
1576823007,80.77,984.10,0.00,1013.02,4.82,0.00,240,0.1
1576823067,81.72,984.08,0.00,1013.00,4.91,0.00,240,0.1
1576823127,81.52,984.09,0.00,1013.01,4.68,0.00,240,0.1
1576823187,81.21,984.06,0.00,1012.97,4.95,0.00,240,0.1
1576823247,81.53,984.06,0.00,1012.98,4.76,0.00,240,0.1
1576823307,81.91,984.06,0.00,1012.97,4.71,0.00,240,0.1
1576823367,82.48,984.02,0.00,1012.94,4.79,0.00,240,0.1
1576823427,81.73,984.06,0.00,1012.97,4.68,0.00,240,0.1
1576823488,82.53,984.03,0.00,1012.94,4.49,0.00,240,0.1
1576823548,83.31,984.04,0.00,1012.96,4.49,0.00,240,0.1
1576823608,82.72,984.04,0.00,1012.96,4.67,0.00,240,0.1
1576823668,83.08,984.04,0.00,1012.95,4.60,0.00,240,0.1
1576823728,82.37,983.99,0.00,1012.90,4.72,0.00,240,0.1
1576823788,82.70,984.00,0.00,1012.91,4.43,0.00,240,0.1
1576823848,82.21,984.03,0.00,1012.95,4.35,0.00,240,0.1
1576823908,82.96,983.93,0.00,1012.85,4.21,0.00,240,0.1
1576823969,82.31,983.99,0.00,1012.90,4.33,0.00,240,0.1
1576824029,82.65,983.92,0.00,1012.84,4.40,0.00,240,0.1
1576824089,82.39,983.97,0.00,1012.88,4.48,0.00,240,0.1
1576824149,81.92,983.98,0.00,1012.90,4.36,0.00,240,0.1
1576824209,82.44,983.98,0.00,1012.89,4.38,0.00,240,0.1
1576824269,83.06,983.93,0.00,1012.85,4.39,0.00,240,0.1
1576824329,82.63,983.92,0.00,1012.84,4.54,0.00,240,0.1
1576824390,83.43,983.90,0.00,1012.81,4.35,0.00,240,0.1
1576824450,81.81,983.93,0.00,1012.84,4.57,0.00,240,0.1
1576824510,82.45,983.88,0.00,1012.79,4.83,0.00,240,0.1
1576824570,81.95,983.86,0.00,1012.77,4.87,0.00,240,0.1
1576824630,82.10,983.84,0.00,1012.76,4.75,0.00,240,0.1
1576824691,81.89,983.86,0.00,1012.77,4.37,0.00,240,0.1
1576824751,82.81,983.80,0.00,1012.71,4.00,0.00,240,0.1
1576824811,83.77,983.86,0.00,1012.78,4.21,0.00,240,0.1
1576824871,83.26,983.86,0.00,1012.77,4.56,0.00,240,0.1
1576824931,82.58,983.87,0.00,1012.78,4.81,0.00,240,0.1
1576824991,82.04,983.82,0.00,1012.74,4.86,0.00,240,0.1
1576825051,81.49,983.86,0.00,1012.77,5.18,0.00,240,0.1
1576825112,80.60,983.81,0.00,1012.73,5.38,0.00,240,0.1
1576825172,79.94,983.83,0.00,1012.74,5.45,0.00,240,0.1
1576825232,80.17,983.83,0.00,1012.75,5.36,0.00,240,0.1
1576825292,79.97,983.85,0.00,1012.76,5.46,0.00,240,0.1
1576825352,80.02,983.84,0.00,1012.76,5.40,0.00,240,0.1
1576825412,79.51,983.83,0.00,1012.75,5.56,0.00,240,0.1
1576825472,79.00,983.84,0.00,1012.75,5.69,0.00,240,0.1
1576825532,79.11,983.80,0.00,1012.72,5.63,0.00,240,0.1
1576825593,79.41,983.85,0.00,1012.76,5.55,0.00,240,0.1
1576825653,79.86,983.86,0.00,1012.78,5.49,0.00,240,0.1
1576825713,79.72,983.86,0.00,1012.78,5.46,0.00,240,0.1
1576825773,79.48,983.85,0.00,1012.77,5.55,0.00,240,0.1
1576825833,79.64,983.85,0.00,1012.77,5.44,0.00,240,0.1
1576825893,78.62,983.79,0.00,1012.71,5.80,0.00,240,0.1
1576825953,77.86,983.78,0.00,1012.70,6.00,0.00,240,0.1
1576826014,78.36,983.83,0.00,1012.74,5.81,0.00,240,0.1
1576826074,78.30,983.80,0.00,1012.72,5.73,0.00,240,0.1
1576826134,78.81,983.80,0.00,1012.71,5.63,0.00,240,0.1
1576826194,78.88,983.78,0.00,1012.69,5.68,0.00,240,0.1
1576826254,78.86,983.83,0.00,1012.75,5.69,0.00,240,0.1
1576826314,78.81,983.82,0.00,1012.74,5.75,0.00,240,0.1
1576826374,78.52,983.88,0.00,1012.80,5.81,0.00,240,0.1
1576826434,78.30,983.86,0.00,1012.78,5.92,0.00,240,0.1
1576826494,78.47,983.87,0.00,1012.78,5.91,0.00,240,0.1
1576826554,78.49,983.90,0.00,1012.82,5.93,0.00,240,0.1
1576826615,78.39,983.90,0.00,1012.81,5.94,0.00,240,0.1
1576826675,78.84,983.88,0.00,1012.79,5.80,0.00,240,0.1
1576826735,78.91,983.82,0.00,1012.73,5.80,0.00,240,0.1
1576826795,78.70,983.79,0.00,1012.71,5.90,0.00,240,0.1
1576826855,78.76,983.81,0.00,1012.73,5.94,0.00,240,0.1
1576826915,78.33,983.74,0.00,1012.66,6.02,0.00,240,0.1
1576826975,78.13,983.76,0.00,1012.68,6.12,0.00,240,0.1
1576827036,78.51,983.81,0.00,1012.72,6.09,0.00,240,0.1
1576827096,78.22,983.82,0.00,1012.74,6.14,0.00,240,0.1
1576827156,76.85,983.87,0.00,1012.78,6.52,0.00,240,0.1
1576827216,76.86,983.88,0.00,1012.80,6.58,0.00,240,0.1
1576827276,76.46,983.90,0.00,1012.81,6.60,0.00,240,0.1
1576827337,76.96,983.88,0.00,1012.80,6.55,0.00,240,0.1
1576827397,77.13,983.87,0.00,1012.78,6.54,0.00,240,0.1
1576827457,77.60,983.86,0.00,1012.78,6.56,0.00,240,0.1
1576827517,77.32,983.84,0.00,1012.76,6.68,0.00,240,0.1
1576827577,76.47,983.89,0.00,1012.81,6.93,0.00,240,0.1
1576827637,76.41,983.89,0.00,1012.81,6.97,0.00,240,0.1
1576827697,76.29,983.89,0.00,1012.81,7.04,0.00,240,0.1
1576827757,76.34,983.91,0.00,1012.83,7.08,0.00,240,0.1
1576827818,77.07,983.89,0.00,1012.81,7.07,0.00,240,0.1
1576827878,76.98,983.90,0.00,1012.82,7.08,0.00,240,0.1
1576827938,76.58,983.90,0.00,1012.81,7.14,0.00,240,0.1
1576827999,76.45,983.89,0.00,1012.80,7.33,0.00,240,0.1
1576828059,76.34,983.84,0.00,1012.76,7.32,0.00,240,0.1
1576828119,75.47,983.79,0.00,1012.71,7.43,0.00,240,0.1
1576828179,75.55,983.81,0.00,1012.73,7.45,0.00,240,0.1
1576828239,75.31,983.77,0.00,1012.68,7.49,0.00,240,0.1
1576828299,75.46,983.74,0.00,1012.65,7.50,0.00,240,0.1
1576828360,76.96,983.69,0.00,1012.61,7.59,0.00,240,0.1
1576828420,75.31,983.72,0.00,1012.64,7.71,0.00,240,0.1
1576828480,74.85,983.66,0.00,1012.58,7.74,0.00,240,0.1
1576828540,74.59,983.65,0.00,1012.57,7.71,0.00,240,0.1
1576828601,74.72,983.63,0.00,1012.54,7.67,0.00,240,0.1
1576828661,74.64,983.59,0.00,1012.51,7.64,0.00,240,0.1
1576828721,74.52,983.57,0.00,1012.49,7.64,0.00,240,0.1
1576828781,73.99,983.60,0.00,1012.51,7.63,0.00,240,0.1
1576828841,74.21,983.62,0.00,1012.53,7.55,0.00,240,0.1
1576828901,73.20,983.66,0.00,1012.57,7.61,0.00,240,0.1
1576828962,74.11,983.68,0.00,1012.59,7.64,0.00,240,0.1
1576829022,74.08,983.66,0.00,1012.57,7.75,0.00,240,0.1
1576829082,73.67,983.63,0.00,1012.55,7.79,0.00,240,0.1
1576829142,73.62,983.60,0.00,1012.52,7.80,0.00,240,0.1
1576829202,74.93,983.52,0.00,1012.44,7.67,0.00,240,0.1
1576829262,74.66,983.52,0.00,1012.44,7.70,0.00,240,0.1
1576829322,74.17,983.49,0.00,1012.41,7.84,0.00,240,0.1
1576829383,74.90,983.46,0.00,1012.38,7.81,0.00,240,0.1
1576829443,74.75,983.45,0.00,1012.36,7.82,0.00,240,0.1
1576829503,72.93,983.39,0.00,1012.31,7.96,0.00,240,0.1
1576829563,70.09,983.41,0.00,1012.33,8.50,0.00,240,0.1
1576829624,70.31,983.40,0.00,1012.32,8.56,0.00,240,0.1
1576829684,69.97,983.39,0.00,1012.31,8.70,0.00,240,0.1
1576829744,69.21,983.36,0.00,1012.27,8.84,0.00,240,0.1
1576829804,69.02,983.34,0.00,1012.25,8.81,0.00,240,0.1
1576829864,70.09,983.37,0.00,1012.29,8.76,0.00,240,0.1
1576829924,70.41,983.33,0.00,1012.25,8.65,0.00,240,0.1
1576829984,71.16,983.29,0.00,1012.21,8.59,0.00,240,0.1
1576830044,69.07,983.24,0.00,1012.16,8.95,0.00,240,0.1
1576830104,66.84,983.24,0.00,1012.16,9.28,0.00,240,0.1
1576830165,67.67,983.19,0.00,1012.11,9.39,0.00,240,0.1
1576830225,66.39,983.21,0.00,1012.12,9.54,0.00,240,0.1
1576830285,66.10,983.21,0.00,1012.12,9.65,0.00,240,0.1
1576830345,66.26,983.21,0.00,1012.12,9.55,0.00,240,0.1
1576830405,67.39,983.27,0.00,1012.19,9.53,0.00,240,0.1
1576830465,67.07,983.30,0.00,1012.21,9.46,0.00,240,0.1
1576830525,66.40,983.27,0.00,1012.18,9.59,0.00,240,0.1
1576830586,65.57,983.21,0.00,1012.13,9.77,0.00,240,0.1
1576830646,65.50,983.17,0.00,1012.09,9.72,0.00,240,0.1
1576830706,65.24,983.11,0.00,1012.02,9.85,0.00,240,0.1
1576830766,64.15,983.06,0.00,1011.98,10.00,0.00,240,0.1
1576830826,63.87,983.14,0.00,1012.06,10.05,0.00,240,0.1
1576830886,64.56,983.18,0.00,1012.10,9.93,0.00,240,0.1
1576830946,65.53,983.18,0.00,1012.10,9.82,0.00,240,0.1
1576831006,66.37,983.27,0.00,1012.18,9.68,0.00,240,0.1
1576831067,68.57,983.25,0.00,1012.17,9.36,0.00,240,0.1
1576831127,69.36,983.24,0.00,1012.15,9.19,0.00,240,0.1
1576831187,67.96,983.19,0.00,1012.10,9.53,0.00,240,0.1
1576831247,66.70,983.19,0.00,1012.10,9.59,0.00,240,0.1
1576831307,66.83,983.16,0.00,1012.07,9.50,0.00,240,0.1
1576831367,67.13,983.11,0.00,1012.03,9.49,0.00,240,0.1
1576831427,66.87,983.07,0.00,1011.98,9.55,0.00,240,0.1
1576831487,66.18,983.04,0.00,1011.95,9.65,0.00,240,0.1
1576831548,66.61,983.02,0.00,1011.94,9.65,0.00,240,0.1
1576831608,66.41,983.00,0.00,1011.92,9.74,0.00,240,0.1
1576831668,66.71,983.00,0.00,1011.92,9.72,0.00,240,0.1
1576831728,66.44,982.97,0.00,1011.88,9.84,0.00,240,0.1
1576831788,66.35,982.93,0.00,1011.85,9.90,0.00,240,0.1
1576831848,67.62,982.93,0.00,1011.85,9.98,0.00,240,0.1
1576831908,66.64,982.86,0.00,1011.78,9.97,0.00,240,0.1
1576831968,66.36,982.80,0.00,1011.71,9.88,0.00,240,0.1
1576832029,66.48,982.81,0.00,1011.72,9.98,0.00,240,0.1
1576832089,67.49,982.79,0.00,1011.71,10.01,0.00,240,0.1
1576832149,66.51,982.77,0.00,1011.69,10.12,0.00,240,0.1
1576832209,65.64,982.76,0.00,1011.67,10.16,0.00,240,0.1
1576832269,66.23,982.77,0.00,1011.68,10.12,0.00,240,0.1
1576832329,66.72,982.79,0.00,1011.71,10.10,0.00,240,0.1
1576832390,66.47,982.80,0.00,1011.72,10.09,0.00,240,0.1
1576832450,66.40,982.78,0.00,1011.70,10.18,0.00,240,0.1
1576832510,66.28,982.78,0.00,1011.70,10.17,0.00,240,0.1
1576832570,65.24,982.72,0.00,1011.63,10.17,0.00,240,0.1
1576832630,66.42,982.69,0.00,1011.60,10.11,0.00,240,0.1
1576832690,65.34,982.64,0.00,1011.56,10.31,0.00,240,0.1
1576832750,66.07,982.59,0.00,1011.50,10.21,0.00,240,0.1
1576832811,64.47,982.48,0.00,1011.40,10.45,0.00,240,0.1
1576832871,64.15,982.40,0.00,1011.32,10.62,0.00,240,0.1
1576832931,64.81,982.39,0.00,1011.31,10.44,0.00,240,0.1
1576832991,66.04,982.40,0.00,1011.31,10.24,0.00,240,0.1
1576833052,66.20,982.39,0.00,1011.31,10.11,0.00,240,0.1
1576833112,66.63,982.45,0.00,1011.37,10.09,0.00,240,0.1
1576833172,63.80,982.39,0.00,1011.30,10.66,0.00,240,0.1
1576833232,64.09,982.39,0.00,1011.30,10.83,0.00,240,0.1
1576833292,63.10,982.39,0.00,1011.31,10.88,0.00,240,0.1
1576833352,63.35,982.42,0.00,1011.34,10.77,0.00,240,0.1
1576833412,63.84,982.47,0.00,1011.39,10.76,0.00,240,0.1
1576833473,66.65,982.51,0.00,1011.43,10.35,0.00,240,0.1
1576833533,66.86,982.48,0.00,1011.40,10.10,0.00,240,0.1
1576833593,67.16,982.40,0.00,1011.32,10.11,0.00,240,0.1
1576833653,66.00,982.39,0.00,1011.31,10.22,0.00,240,0.1
1576833713,65.98,982.35,0.00,1011.27,10.17,0.00,240,0.1
1576833773,64.15,982.29,0.00,1011.21,10.75,0.00,240,0.1
1576833833,63.23,982.33,0.00,1011.24,10.83,0.00,240,0.1
1576833894,63.39,982.23,0.00,1011.14,10.97,0.00,240,0.1
1576833954,61.87,982.19,0.00,1011.11,11.11,0.00,240,0.1
1576834014,61.75,982.16,0.00,1011.07,11.15,0.00,240,0.1
1576834074,62.00,982.14,0.00,1011.05,11.25,0.00,240,0.1
1576834134,62.75,982.18,0.00,1011.09,11.11,0.00,240,0.1
1576834194,63.01,982.10,0.00,1011.02,11.05,0.00,240,0.1
1576834255,64.28,982.08,0.00,1011.00,10.85,0.00,240,0.1
1576834315,63.99,981.99,0.00,1010.90,11.16,0.00,240,0.1
1576834375,62.30,981.94,0.00,1010.86,11.43,0.00,240,0.1
1576834435,62.29,981.90,0.00,1010.82,11.36,0.00,240,0.1
1576834495,60.82,981.80,0.00,1010.71,11.43,0.00,240,0.1
1576834555,61.27,981.78,0.00,1010.70,11.30,0.00,240,0.1
1576834616,60.72,981.77,0.00,1010.69,11.37,0.00,240,0.1
1576834676,62.86,981.84,0.00,1010.76,11.15,0.00,240,0.1
1576834736,64.77,981.89,0.00,1010.80,10.93,0.00,240,0.1
1576834796,66.05,981.86,0.00,1010.77,10.66,0.00,240,0.1
1576834856,63.79,981.71,0.00,1010.62,10.84,0.00,240,0.1
1576834916,63.72,981.73,0.00,1010.64,10.96,0.00,240,0.1
1576834976,63.80,981.73,0.00,1010.64,10.86,0.00,240,0.1
1576835036,64.25,981.69,0.00,1010.61,10.86,0.00,240,0.1
1576835096,63.13,981.63,0.00,1010.54,11.03,0.00,240,0.1
1576835156,62.32,981.61,0.00,1010.53,11.39,0.00,240,0.1
1576835217,61.06,981.53,0.00,1010.45,11.59,0.00,240,0.1
1576835277,60.29,981.47,0.00,1010.39,11.68,0.00,240,0.1
1576835337,61.03,981.30,0.00,1010.21,11.63,0.00,240,0.1
1576835397,59.41,981.18,0.00,1010.10,11.71,0.00,240,0.1
1576835457,60.20,981.15,0.00,1010.06,11.72,0.00,240,0.1
1576835517,60.67,981.12,0.00,1010.03,11.70,0.00,240,0.1
1576835578,60.34,981.12,0.00,1010.04,11.72,0.00,240,0.1
1576835638,60.57,981.02,0.00,1009.94,11.77,0.00,240,0.1
1576835698,60.26,981.07,0.00,1009.99,11.81,0.00,240,0.1
1576835758,59.96,981.09,0.00,1010.00,11.92,0.00,240,0.1
1576835818,60.73,981.09,0.00,1010.00,11.85,0.00,240,0.1
1576835878,60.41,981.04,0.00,1009.96,11.90,0.00,240,0.1
1576835939,59.51,980.97,0.00,1009.88,11.90,0.00,240,0.1
1576835999,59.16,980.95,0.00,1009.87,11.97,0.00,240,0.1
1576836059,59.22,980.97,0.00,1009.89,12.05,0.00,240,0.1
1576836119,60.09,980.94,0.00,1009.85,11.99,0.00,240,0.1
1576836179,59.63,980.92,0.00,1009.83,12.03,0.00,240,0.1
1576836239,58.87,980.80,0.00,1009.72,11.97,0.00,240,0.1
1576836300,58.96,980.77,0.00,1009.68,11.96,0.00,240,0.1
1576836360,59.86,980.77,0.00,1009.69,12.01,0.00,240,0.1
1576836420,59.25,980.78,0.00,1009.70,12.07,0.00,240,0.1
1576836480,58.83,980.81,0.00,1009.73,12.03,0.00,240,0.1
1576836540,59.34,980.81,0.00,1009.73,12.03,0.00,240,0.1
1576836600,59.11,980.82,0.00,1009.73,12.05,0.00,240,0.1
1576836660,59.20,980.86,0.00,1009.77,12.04,0.00,240,0.1
1576836721,58.95,980.88,0.00,1009.79,12.00,0.00,240,0.1
1576836781,58.77,980.84,0.00,1009.75,12.00,0.00,240,0.1
1576836841,57.96,980.83,0.00,1009.75,11.96,0.00,240,0.1
1576836901,57.79,980.83,0.00,1009.74,12.09,0.00,240,0.1
1576836961,57.53,980.80,0.00,1009.71,12.07,0.00,240,0.1
1576837021,57.77,980.79,0.00,1009.71,12.05,0.00,240,0.1
1576837082,57.67,980.80,0.00,1009.72,12.17,0.00,240,0.1
1576837142,57.16,980.85,0.00,1009.76,12.15,0.00,240,0.1
1576837202,58.17,980.92,0.00,1009.83,12.09,0.00,240,0.1
1576837262,58.79,980.88,0.00,1009.80,11.93,0.00,240,0.1
1576837322,58.39,980.83,0.00,1009.74,12.12,0.00,240,0.1
1576837382,57.78,980.78,0.00,1009.69,12.19,0.00,240,0.1
1576837443,56.90,980.73,0.00,1009.64,12.26,0.00,240,0.1
1576837503,57.02,980.74,0.00,1009.66,12.31,0.00,240,0.1
1576837563,57.76,980.81,0.00,1009.72,12.13,0.00,240,0.1
1576837623,57.49,980.75,0.00,1009.67,12.15,0.00,240,0.1
1576837683,58.56,980.72,0.00,1009.64,12.12,0.00,240,0.1
1576837743,58.19,980.61,0.00,1009.52,12.06,0.00,240,0.1
1576837803,56.93,980.58,0.00,1009.50,12.18,0.00,240,0.1
1576837863,56.94,980.53,0.00,1009.45,12.30,0.00,240,0.1
1576837923,56.06,980.52,0.00,1009.44,12.35,0.00,240,0.1
1576837984,56.34,980.51,0.00,1009.42,12.45,0.00,240,0.1
1576838044,56.37,980.45,0.00,1009.37,12.55,0.00,240,0.1
1576838104,57.26,980.46,0.00,1009.37,12.36,0.00,240,0.1
1576838164,56.12,980.49,0.00,1009.40,12.47,0.00,240,0.1
1576838225,57.01,980.41,0.00,1009.33,12.24,0.00,240,0.1
1576838285,58.47,980.41,0.00,1009.33,12.20,0.00,240,0.1
1576838345,56.81,980.40,0.00,1009.31,12.26,0.00,240,0.1
1576838405,56.29,980.37,0.00,1009.29,12.41,0.00,240,0.1
1576838466,56.16,980.38,0.00,1009.30,12.52,0.00,240,0.1
1576838526,55.33,980.34,0.00,1009.25,12.54,0.00,240,0.1
1576838586,55.32,980.35,0.00,1009.27,12.60,0.00,240,0.1
1576838646,56.79,980.30,0.00,1009.21,12.42,0.00,240,0.1
1576838706,55.31,980.20,0.00,1009.11,12.58,0.00,240,0.1
1576838766,55.45,980.11,0.00,1009.02,12.56,0.00,240,0.1
1576838827,55.57,980.08,0.00,1009.00,12.70,0.00,240,0.1
1576838887,55.39,980.04,0.00,1008.96,12.72,0.00,240,0.1
1576838947,55.56,979.99,0.00,1008.91,12.69,0.00,240,0.1
1576839007,55.31,979.91,0.00,1008.82,12.83,0.00,240,0.1
1576839067,55.33,979.84,0.00,1008.75,12.80,0.00,240,0.1
1576839127,56.55,979.77,0.00,1008.69,12.82,0.00,240,0.1
1576839187,55.02,979.66,0.00,1008.57,12.83,0.00,240,0.1
1576839247,54.83,979.54,0.00,1008.46,12.85,0.00,240,0.1
1576839308,55.57,979.45,0.00,1008.36,12.81,0.00,240,0.1
1576839368,55.30,979.47,0.00,1008.39,12.87,0.00,240,0.1
1576839428,55.46,979.40,0.00,1008.32,12.87,0.00,240,0.1
1576839488,55.63,979.35,0.00,1008.27,12.81,0.00,240,0.1
1576839548,55.66,979.31,0.00,1008.23,12.68,0.00,240,0.1
1576839608,55.54,979.31,0.00,1008.23,12.70,0.00,240,0.1
1576839669,56.77,979.25,0.00,1008.16,12.60,0.00,240,0.1
1576839729,57.11,979.32,0.00,1008.24,12.59,0.00,240,0.1
1576839789,57.59,979.29,0.00,1008.20,12.52,0.00,240,0.1
1576839849,57.34,979.25,0.00,1008.17,12.61,0.00,240,0.1
1576839909,57.72,979.24,0.00,1008.16,12.65,0.00,240,0.1
1576839970,57.81,979.24,0.00,1008.16,12.52,0.00,240,0.1
1576840030,57.47,979.28,0.00,1008.19,12.53,0.00,240,0.1
1576840090,56.96,979.27,0.00,1008.18,12.58,0.00,240,0.1
1576840150,58.01,979.26,0.00,1008.18,12.58,0.00,240,0.1
1576840210,58.37,979.26,0.00,1008.18,12.39,0.00,240,0.1
1576840270,57.78,979.29,0.00,1008.21,12.63,0.00,240,0.1
1576840330,58.26,979.22,0.00,1008.14,12.48,0.00,240,0.1
1576840390,57.67,979.19,0.00,1008.10,12.65,0.00,240,0.1
1576840451,56.38,979.16,0.00,1008.08,12.66,0.00,240,0.1
1576840511,56.66,979.17,0.00,1008.09,12.60,0.00,240,0.1
1576840571,57.07,979.21,0.00,1008.13,12.68,0.00,240,0.1
1576840631,57.89,979.18,0.00,1008.09,12.54,0.00,240,0.1
1576840692,58.07,979.09,0.00,1008.01,12.36,0.00,240,0.1
1576840752,56.73,979.12,0.00,1008.03,12.54,0.00,240,0.1
1576840812,56.23,979.06,0.00,1007.97,12.71,0.00,240,0.1
1576840872,55.81,978.98,0.00,1007.89,12.77,0.00,240,0.1
1576840932,55.28,978.83,0.00,1007.74,12.77,0.00,240,0.1
1576840992,55.72,978.89,0.00,1007.81,12.73,0.00,240,0.1
1576841052,55.59,978.86,0.00,1007.77,12.81,0.00,240,0.1
1576841112,56.80,978.83,0.00,1007.74,12.84,0.00,240,0.1
1576841172,55.18,978.84,0.00,1007.75,12.82,0.00,240,0.1
1576841233,55.13,978.87,0.00,1007.78,12.74,0.00,240,0.1
1576841293,58.98,978.84,0.00,1007.75,12.03,0.00,240,0.1
1576841353,56.84,978.86,0.00,1007.78,12.63,0.00,240,0.1
1576841413,54.97,978.82,0.00,1007.73,12.83,0.00,240,0.1
1576841473,54.46,978.78,0.00,1007.70,12.93,0.00,240,0.1
1576841533,55.56,978.77,0.00,1007.69,12.78,0.00,240,0.1
1576841593,55.48,978.79,0.00,1007.70,12.75,0.00,240,0.1
1576841654,55.75,978.78,0.00,1007.70,12.63,0.00,240,0.1
1576841714,55.55,978.71,0.00,1007.62,12.69,0.00,240,0.1
1576841774,56.43,978.73,0.00,1007.64,12.58,0.00,240,0.1
1576841834,57.35,978.70,0.00,1007.62,12.40,0.00,240,0.1
1576841894,58.05,978.66,0.00,1007.58,12.33,0.00,240,0.1
1576841954,57.60,978.68,0.00,1007.59,12.49,0.00,240,0.1
1576842014,56.43,978.61,0.00,1007.53,12.69,0.00,240,0.1
1576842075,57.56,978.51,0.00,1007.42,12.64,0.00,240,0.1
1576842135,57.33,978.50,0.00,1007.42,12.65,0.00,240,0.1
1576842195,56.42,978.54,0.00,1007.45,12.70,0.00,240,0.1
1576842255,57.68,978.49,0.00,1007.40,12.55,0.00,240,0.1
1576842315,57.41,978.49,0.00,1007.41,12.55,0.00,240,0.1
1576842375,56.85,978.48,0.00,1007.40,12.66,0.00,240,0.1
1576842436,56.27,978.45,0.00,1007.36,12.91,0.00,240,0.1
1576842496,55.79,978.49,0.00,1007.40,12.88,0.00,240,0.1
1576842556,56.04,978.45,0.00,1007.36,12.89,0.00,240,0.1
1576842616,55.79,978.51,0.00,1007.43,12.95,0.00,240,0.1
1576842676,55.94,978.54,0.00,1007.46,13.01,0.00,240,0.1
1576842736,55.73,978.48,0.00,1007.39,12.92,0.00,240,0.1
1576842796,56.20,978.48,0.00,1007.39,12.86,0.00,240,0.1
1576842856,57.06,978.49,0.00,1007.40,12.70,0.00,240,0.1
1576842917,56.73,978.42,0.00,1007.34,12.66,0.00,240,0.1
1576842977,56.78,978.36,0.00,1007.27,12.62,0.00,240,0.1
1576843037,55.54,978.35,0.00,1007.27,12.69,0.00,240,0.1
1576843097,56.10,978.30,0.00,1007.22,12.71,0.00,240,0.1
1576843157,55.88,978.25,0.00,1007.17,12.53,0.00,240,0.1
1576843218,56.52,978.23,0.00,1007.15,12.37,0.00,240,0.1
1576843278,56.40,978.18,0.00,1007.09,12.73,0.00,240,0.1
1576843338,55.63,978.12,0.00,1007.03,12.91,0.00,240,0.1
1576843398,55.62,978.00,0.00,1006.92,12.93,0.00,240,0.1
1576843458,55.51,977.96,0.00,1006.88,12.98,0.00,240,0.1
1576843518,55.76,977.93,0.00,1006.84,12.93,0.00,240,0.1
1576843578,55.09,977.86,0.00,1006.78,13.01,0.00,240,0.1
1576843638,56.01,977.86,0.00,1006.78,13.07,0.00,240,0.1
1576843698,56.38,977.76,0.00,1006.67,13.14,0.00,240,0.1
1576843759,55.70,977.72,0.00,1006.64,13.05,0.00,240,0.1
1576843819,55.90,977.72,0.00,1006.64,12.99,0.00,240,0.1
1576843879,56.19,977.72,0.00,1006.63,13.06,0.00,240,0.1
1576843939,56.47,977.68,0.00,1006.60,13.03,0.00,240,0.1
1576843999,55.83,977.64,0.00,1006.55,13.08,0.00,240,0.1
1576844059,56.35,977.57,0.00,1006.49,13.03,0.00,240,0.1
1576844119,55.95,977.50,0.00,1006.42,13.04,0.00,240,0.1
1576844179,55.94,977.47,0.00,1006.39,13.03,0.00,240,0.1
1576844239,54.78,977.45,0.00,1006.36,13.14,0.00,240,0.1
1576844299,55.21,977.44,0.00,1006.36,13.11,0.00,240,0.1
1576844360,54.74,977.40,0.00,1006.31,13.18,0.00,240,0.1
1576844420,55.39,977.37,0.00,1006.29,13.08,0.00,240,0.1
1576844480,55.34,977.31,0.00,1006.23,13.14,0.00,240,0.1
1576844540,54.46,977.23,0.00,1006.14,13.20,0.00,240,0.1
1576844600,55.31,977.27,0.00,1006.19,13.09,0.00,240,0.1
1576844660,55.12,977.32,0.00,1006.24,13.11,0.00,240,0.1
1576844721,55.20,977.34,0.00,1006.26,13.11,0.00,240,0.1
1576844781,55.67,977.36,0.00,1006.27,13.07,0.00,240,0.1
1576844841,55.88,977.34,0.00,1006.25,13.07,0.00,240,0.1
1576844901,56.19,977.35,0.00,1006.27,13.03,0.00,240,0.1
1576844961,56.15,977.29,0.00,1006.21,12.99,0.00,240,0.1
1576845022,56.32,977.28,0.00,1006.19,12.96,0.00,240,0.1
1576845082,56.47,977.20,0.00,1006.12,12.95,0.00,240,0.1
1576845142,57.20,977.20,0.00,1006.11,12.89,0.00,240,0.1
1576845202,57.07,977.17,0.00,1006.09,12.86,0.00,240,0.1
1576845262,56.61,977.10,0.00,1006.01,12.91,0.00,240,0.1
1576845322,56.85,977.09,0.00,1006.00,12.89,0.00,240,0.1
1576845382,55.96,977.10,0.00,1006.02,13.02,0.00,240,0.1
1576845443,55.86,977.10,0.00,1006.02,13.03,0.00,240,0.1
1576845503,56.36,977.02,0.00,1005.93,13.04,0.00,240,0.1
1576845563,56.54,976.96,0.00,1005.87,13.01,0.00,240,0.1
1576845623,56.69,976.88,0.00,1005.79,12.95,0.00,240,0.1
1576845683,56.26,976.77,0.00,1005.68,12.97,0.00,240,0.1
1576845744,56.80,976.76,0.00,1005.68,12.97,0.00,240,0.1
1576845804,56.90,976.78,0.00,1005.69,12.90,0.00,240,0.1
1576845864,56.95,976.84,0.00,1005.75,12.88,0.00,240,0.1
1576845924,57.25,976.88,0.00,1005.80,12.85,0.00,240,0.1
1576845984,58.21,976.95,0.00,1005.87,12.75,0.00,240,0.1
1576846044,58.68,976.92,0.00,1005.84,12.65,0.00,240,0.1
1576846104,59.80,976.88,0.00,1005.80,12.49,0.00,240,0.1
1576846165,58.76,976.83,0.00,1005.75,12.55,0.00,240,0.1
1576846225,59.29,976.79,0.00,1005.71,12.48,0.00,240,0.1
1576846285,58.19,976.79,0.00,1005.71,12.72,0.00,240,0.1
1576846345,57.24,976.79,0.00,1005.71,12.73,0.00,240,0.1
1576846405,57.41,976.85,0.00,1005.76,12.67,0.00,240,0.1
1576846465,59.47,976.91,0.00,1005.83,12.38,0.00,240,0.1
1576846525,59.49,976.91,0.00,1005.82,12.23,0.00,240,0.1
1576846586,59.33,976.93,0.00,1005.85,12.35,0.00,240,0.1
1576846646,58.60,976.90,0.00,1005.82,12.39,0.00,240,0.1
1576846706,57.82,976.82,0.00,1005.74,12.52,0.00,240,0.1
1576846766,57.12,976.80,0.00,1005.72,12.63,0.00,240,0.1
1576846826,56.66,976.81,0.00,1005.72,12.75,0.00,240,0.1
1576846886,57.33,976.80,0.00,1005.71,12.65,0.00,240,0.1
1576846946,57.74,976.85,0.00,1005.77,12.61,0.00,240,0.1
1576847006,59.00,976.85,0.00,1005.77,12.41,0.00,240,0.1
1576847067,59.69,976.82,0.00,1005.73,12.25,0.00,240,0.1
1576847127,59.22,976.82,0.00,1005.73,12.16,0.00,240,0.1
1576847187,58.65,976.83,0.00,1005.74,12.41,0.00,240,0.1
1576847247,58.54,976.76,0.00,1005.68,12.40,0.00,240,0.1
1576847307,59.05,976.70,0.00,1005.62,12.32,0.00,240,0.1
1576847367,57.74,976.71,0.00,1005.63,12.51,0.00,240,0.1
1576847427,58.66,976.69,0.00,1005.61,12.47,0.00,240,0.1
1576847487,57.95,976.66,0.00,1005.57,12.44,0.00,240,0.1
1576847548,57.18,976.64,0.00,1005.56,12.58,0.00,240,0.1
1576847608,57.63,976.62,0.00,1005.54,12.52,0.00,240,0.1
1576847668,57.79,976.63,0.00,1005.55,12.54,0.00,240,0.1
1576847728,58.37,976.61,0.00,1005.53,12.48,0.00,240,0.1
1576847788,59.11,976.61,0.00,1005.52,12.42,0.00,240,0.1
1576847848,58.92,976.60,0.00,1005.51,12.39,0.00,240,0.1
1576847908,58.32,976.59,0.00,1005.51,12.46,0.00,240,0.1
1576847968,58.07,976.58,0.00,1005.50,12.45,0.00,240,0.1
1576848028,58.99,976.63,0.00,1005.55,12.37,0.00,240,0.1
1576848088,58.82,976.66,0.00,1005.57,12.37,0.00,240,0.1
1576848149,58.77,976.61,0.00,1005.53,12.30,0.00,240,0.1
1576848209,58.86,976.60,0.00,1005.51,12.32,0.00,240,0.1
1576848269,58.83,976.55,0.00,1005.47,12.31,0.00,240,0.1
1576848329,58.27,976.51,0.00,1005.42,12.35,0.00,240,0.1
1576848389,58.39,976.48,0.00,1005.39,12.31,0.00,240,0.1
1576848449,59.04,976.49,0.00,1005.40,12.24,0.00,240,0.1
1576848509,59.32,976.48,0.00,1005.40,12.22,0.00,240,0.1
1576848569,58.96,976.42,0.00,1005.33,12.21,0.00,240,0.1
1576848630,59.40,976.39,0.00,1005.31,12.11,0.00,240,0.1
1576848690,59.07,976.41,0.00,1005.32,12.15,0.00,240,0.1
1576848750,59.52,976.39,0.00,1005.31,12.07,0.00,240,0.1
1576848810,59.06,976.42,0.00,1005.34,12.13,0.00,240,0.1
1576848870,58.72,976.48,0.00,1005.40,12.19,0.00,240,0.1
1576848930,59.19,976.50,0.00,1005.42,12.10,0.00,240,0.1
1576848990,59.22,976.48,0.00,1005.39,12.00,0.00,240,0.1
1576849050,59.54,976.40,0.00,1005.32,12.00,0.00,240,0.1
1576849110,59.72,976.38,0.00,1005.30,11.94,0.00,240,0.1
1576849170,60.05,976.39,0.00,1005.31,11.91,0.00,240,0.1
1576849231,60.24,976.39,0.00,1005.31,11.93,0.00,240,0.1
1576849291,59.50,976.38,0.00,1005.29,12.00,0.00,240,0.1
1576849351,60.21,976.38,0.00,1005.30,11.85,0.00,240,0.1
1576849411,60.57,976.40,0.00,1005.31,11.74,0.00,240,0.1
1576849472,60.70,976.35,0.00,1005.27,11.75,0.00,240,0.1
1576849532,60.54,976.40,0.00,1005.31,11.78,0.00,240,0.1
1576849592,61.09,976.34,0.00,1005.26,11.71,0.00,240,0.1
1576849652,60.97,976.33,0.00,1005.25,11.72,0.00,240,0.1
1576849712,61.03,976.28,0.00,1005.20,11.69,0.00,240,0.1
1576849772,61.20,976.28,0.00,1005.20,11.60,0.00,240,0.1
1576849832,61.45,976.28,0.00,1005.19,11.53,0.00,240,0.1
1576849892,61.44,976.30,0.00,1005.22,11.54,0.00,240,0.1
1576849953,61.52,976.27,0.00,1005.19,11.49,0.00,240,0.1
1576850013,61.07,976.27,0.00,1005.19,11.53,0.00,240,0.1
1576850073,62.18,976.27,0.00,1005.19,11.32,0.00,240,0.1
1576850133,62.60,976.24,0.00,1005.15,11.17,0.00,240,0.1
1576850193,64.00,976.23,0.00,1005.15,10.95,0.00,240,0.1
1576850253,64.14,976.22,0.00,1005.14,10.85,0.00,240,0.1
1576850313,64.02,976.22,0.00,1005.14,10.90,0.00,240,0.1
1576850373,62.84,976.19,0.00,1005.10,11.09,0.00,240,0.1
1576850433,61.89,976.17,0.00,1005.09,11.30,0.00,240,0.1
1576850493,61.96,976.14,0.00,1005.05,11.27,0.00,240,0.1
1576850554,62.17,976.09,0.00,1005.00,11.21,0.00,240,0.1
1576850614,61.86,976.06,0.00,1004.98,11.26,0.00,240,0.1
1576850674,62.85,976.04,0.00,1004.96,11.22,0.00,240,0.1
1576850734,61.69,976.01,0.00,1004.92,11.21,0.00,240,0.1
1576850794,61.26,975.99,0.00,1004.90,11.26,0.00,240,0.1
1576850855,61.40,976.00,0.00,1004.91,11.26,0.00,240,0.1
1576850915,61.44,975.98,0.00,1004.90,11.26,0.00,240,0.1
1576850975,61.01,975.96,0.00,1004.87,11.30,0.00,240,0.1
1576851035,60.49,975.99,0.00,1004.91,11.37,0.00,240,0.1
1576851095,60.92,975.97,0.00,1004.89,11.29,0.00,240,0.1
1576851155,60.85,975.97,0.00,1004.89,11.30,0.00,240,0.1
1576851216,60.71,975.98,0.00,1004.90,11.29,0.00,240,0.1
1576851276,60.39,975.92,0.00,1004.83,11.35,0.00,240,0.1
1576851336,60.33,975.90,0.00,1004.81,11.36,0.00,240,0.1
1576851396,60.13,975.85,0.00,1004.77,11.43,0.00,240,0.1
1576851456,60.21,975.81,0.00,1004.72,11.42,0.00,240,0.1
1576851517,60.78,975.80,0.00,1004.71,11.29,0.00,240,0.1
1576851577,60.74,975.80,0.00,1004.72,11.32,0.00,240,0.1
1576851637,61.08,975.75,0.00,1004.67,11.20,0.00,240,0.1
1576851697,60.49,975.82,0.00,1004.73,11.30,0.00,240,0.1
1576851757,60.46,975.77,0.00,1004.69,11.26,0.00,240,0.1
1576851817,60.86,975.77,0.00,1004.69,11.16,0.00,240,0.1
1576851877,61.03,975.77,0.00,1004.69,11.13,0.00,240,0.1
1576851938,61.36,975.79,0.00,1004.71,11.04,0.00,240,0.1
1576851998,61.26,975.75,0.00,1004.67,11.04,0.00,240,0.1
1576852058,61.17,975.75,0.00,1004.67,11.05,0.00,240,0.1
1576852118,61.12,975.74,0.00,1004.66,11.09,0.00,240,0.1
1576852178,60.65,975.73,0.00,1004.64,11.15,0.00,240,0.1
1576852238,60.68,975.76,0.00,1004.68,11.17,0.00,240,0.1
1576852298,61.13,975.76,0.00,1004.67,11.06,0.00,240,0.1
1576852358,60.92,975.76,0.00,1004.68,11.05,0.00,240,0.1
1576852419,63.48,975.72,0.00,1004.63,10.47,0.00,240,0.1
1576852479,63.39,975.71,0.00,1004.62,10.39,0.00,240,0.1
1576852539,63.92,975.68,0.00,1004.60,10.32,0.00,240,0.1
1576852599,64.97,975.72,0.00,1004.64,10.06,0.00,240,0.1
1576852659,66.43,975.68,0.00,1004.60,9.54,0.00,240,0.1
1576852720,66.89,975.70,0.00,1004.62,9.42,0.00,240,0.1
1576852780,67.04,975.68,0.00,1004.60,9.47,0.00,240,0.1
1576852840,65.29,975.65,0.00,1004.56,9.95,0.00,240,0.1
1576852900,65.27,975.67,0.00,1004.58,10.02,0.00,240,0.1
1576852960,64.77,975.60,0.00,1004.52,10.15,0.00,240,0.1
1576853020,64.79,975.59,0.00,1004.51,10.13,0.00,240,0.1
1576853080,67.02,975.63,0.00,1004.54,9.55,0.00,240,0.1
1576853140,67.67,975.69,0.00,1004.60,9.27,0.00,240,0.1
1576853200,68.91,975.70,0.00,1004.61,8.98,0.00,240,0.1
1576853261,68.13,975.69,0.00,1004.61,9.07,0.00,240,0.1
1576853321,68.97,975.68,0.00,1004.59,9.00,0.00,240,0.1
1576853381,69.60,975.63,0.00,1004.54,8.77,0.00,240,0.1
1576853441,70.39,975.56,0.00,1004.48,8.54,0.00,240,0.1
1576853501,70.23,975.52,0.00,1004.44,8.69,0.00,240,0.1
1576853561,70.76,975.55,0.00,1004.47,8.53,0.00,240,0.1
1576853622,71.36,975.54,0.00,1004.45,8.37,0.00,240,0.1
1576853682,70.57,975.62,0.00,1004.53,8.12,0.00,240,0.1
1576853742,71.82,975.52,0.00,1004.43,7.86,0.00,240,0.1
1576853802,72.61,975.47,0.00,1004.39,7.98,0.00,240,0.1
1576853862,72.58,975.45,0.00,1004.37,7.97,0.00,240,0.1
1576853922,72.54,975.39,0.00,1004.31,7.98,0.00,240,0.1
1576853982,71.15,975.41,0.00,1004.32,8.51,0.00,240,0.1
1576854043,69.19,975.36,0.00,1004.28,9.04,0.00,240,0.1
1576854103,67.36,975.37,0.00,1004.29,9.48,0.00,240,0.1
1576854163,66.49,975.32,0.00,1004.23,9.65,0.00,240,0.1
1576854223,65.81,975.25,0.00,1004.16,9.75,0.00,240,0.1
1576854283,65.91,975.21,0.00,1004.12,9.74,0.00,240,0.1
1576854343,65.07,975.15,0.00,1004.07,9.92,0.00,240,0.1
1576854404,64.79,975.16,0.00,1004.08,9.97,0.00,240,0.1
1576854464,64.55,975.21,0.00,1004.13,9.97,0.00,240,0.1
1576854524,64.72,975.17,0.00,1004.08,9.90,0.00,240,0.1
1576854584,64.53,975.12,0.00,1004.03,9.96,0.00,240,0.1
1576854644,64.52,975.12,0.00,1004.03,9.94,0.00,240,0.1
1576854704,64.47,975.17,0.00,1004.08,9.96,0.00,240,0.1
1576854765,64.96,975.22,0.00,1004.13,9.84,0.00,240,0.1
1576854825,65.53,975.25,0.00,1004.16,9.65,0.00,240,0.1
1576854885,66.66,975.22,0.00,1004.14,9.37,0.00,240,0.1
1576854945,65.53,975.16,0.00,1004.08,9.73,0.00,240,0.1
1576855005,65.24,975.17,0.00,1004.09,9.65,0.00,240,0.1
1576855065,66.07,975.24,0.00,1004.16,9.58,0.00,240,0.1
1576855125,65.49,975.21,0.00,1004.12,9.77,0.00,240,0.1
1576855186,65.15,975.18,0.00,1004.09,9.82,0.00,240,0.1
1576855246,64.42,975.19,0.00,1004.10,10.03,0.00,240,0.1
1576855306,64.12,975.20,0.00,1004.11,10.15,0.00,240,0.1
1576855366,64.29,975.16,0.00,1004.08,10.05,0.00,240,0.1
1576855426,64.88,975.14,0.00,1004.06,9.92,0.00,240,0.1
1576855486,65.55,975.14,0.00,1004.06,9.74,0.00,240,0.1
1576855546,64.87,975.15,0.00,1004.06,9.93,0.00,240,0.1
1576855606,66.73,975.15,0.00,1004.07,9.48,0.00,240,0.1
1576855666,66.90,975.04,0.00,1003.96,9.28,0.00,240,0.1
1576855726,66.53,975.13,0.00,1004.04,9.53,0.00,240,0.1
1576855786,65.49,975.03,0.00,1003.95,9.63,0.00,240,0.1
1576855846,65.83,974.97,0.00,1003.88,9.66,0.00,240,0.1
1576855906,66.40,974.95,0.00,1003.87,9.52,0.00,240,0.1
1576855966,67.54,975.00,0.00,1003.91,9.14,0.00,240,0.1
1576856026,67.63,975.06,0.00,1003.97,9.22,0.00,240,0.1
1576856087,67.65,974.98,0.00,1003.90,9.18,0.00,240,0.1
1576856147,68.63,974.97,0.00,1003.88,8.93,0.00,240,0.1
1576856207,66.50,974.91,0.00,1003.83,9.59,0.00,240,0.1
1576856267,65.92,974.93,0.00,1003.85,9.71,0.00,240,0.1
1576856327,65.79,974.89,0.00,1003.80,9.72,0.00,240,0.1
1576856387,65.46,974.97,0.00,1003.89,9.77,0.00,240,0.1
1576856447,65.18,974.98,0.00,1003.89,9.88,0.00,240,0.1
1576856508,64.42,974.94,0.00,1003.86,10.09,0.00,240,0.1
1576856568,64.17,974.94,0.00,1003.86,10.13,0.00,240,0.1
1576856628,64.28,974.94,0.00,1003.86,10.09,0.00,240,0.1
1576856688,63.99,974.90,0.00,1003.82,10.21,0.00,240,0.1
1576856748,63.66,974.89,0.00,1003.81,10.29,0.00,240,0.1
1576856808,64.12,974.91,0.00,1003.83,10.14,0.00,240,0.1
1576856868,64.21,974.88,0.00,1003.80,10.13,0.00,240,0.1
1576856928,64.07,974.89,0.00,1003.81,10.16,0.00,240,0.1
1576856988,64.23,974.92,0.00,1003.84,10.11,0.00,240,0.1
1576857048,64.18,974.90,0.00,1003.81,10.03,0.00,240,0.1
1576857108,65.08,974.82,0.00,1003.74,9.85,0.00,240,0.1
1576857169,64.85,974.81,0.00,1003.73,9.93,0.00,240,0.1
1576857229,64.85,974.75,0.00,1003.66,9.94,0.00,240,0.1
1576857289,64.82,974.70,0.00,1003.62,9.92,0.00,240,0.1
1576857349,64.57,974.66,0.00,1003.58,9.98,0.00,240,0.1
1576857409,64.82,974.70,0.00,1003.62,9.89,0.00,240,0.1
1576857469,64.55,974.71,0.00,1003.63,9.92,0.00,240,0.1
1576857529,64.63,974.74,0.00,1003.65,9.93,0.00,240,0.1
1576857589,64.69,974.78,0.00,1003.69,9.89,0.00,240,0.1
1576857650,64.46,974.80,0.00,1003.71,9.94,0.00,240,0.1
1576857710,63.80,974.77,0.00,1003.69,10.18,0.00,240,0.1
1576857770,63.67,974.79,0.00,1003.70,10.13,0.00,240,0.1
1576857830,64.17,974.76,0.00,1003.68,10.00,0.00,240,0.1
1576857890,63.94,974.72,0.00,1003.63,10.06,0.00,240,0.1
1576857950,63.65,974.67,0.00,1003.59,10.13,0.00,240,0.1
1576858010,63.67,974.61,0.00,1003.53,10.13,0.00,240,0.1
1576858070,63.50,974.66,0.00,1003.58,10.16,0.00,240,0.1
1576858131,63.74,974.72,0.00,1003.64,10.10,0.00,240,0.1
1576858191,63.34,974.75,0.00,1003.67,10.19,0.00,240,0.1
1576858251,63.55,974.73,0.00,1003.64,10.13,0.00,240,0.1
1576858311,63.75,974.74,0.00,1003.66,10.06,0.00,240,0.1
1576858371,63.69,974.75,0.00,1003.67,10.08,0.00,240,0.1
1576858431,63.76,974.70,0.00,1003.62,9.98,0.00,240,0.1
1576858491,64.34,974.69,0.00,1003.61,9.92,0.00,240,0.1
1576858551,64.45,974.69,0.00,1003.60,9.88,0.00,240,0.1
1576858611,65.06,974.66,0.00,1003.57,9.66,0.00,240,0.1
1576858672,65.21,974.58,0.00,1003.50,9.65,0.00,240,0.1
1576858732,65.60,974.65,0.00,1003.57,9.55,0.00,240,0.1
1576858792,66.23,974.62,0.00,1003.54,9.35,0.00,240,0.1
1576858852,67.61,974.73,0.00,1003.65,8.88,0.00,240,0.1
1576858912,69.38,974.72,0.00,1003.63,8.66,0.00,240,0.1
1576858973,68.88,974.78,0.00,1003.70,8.83,0.00,240,0.1
1576859033,67.96,974.74,0.00,1003.66,8.96,0.00,240,0.1
1576859093,68.79,974.83,0.00,1003.75,8.54,0.00,240,0.1
1576859153,70.04,974.81,0.00,1003.73,8.09,0.00,240,0.1
1576859213,71.42,974.78,0.00,1003.70,7.75,0.00,240,0.1
1576859273,71.69,974.82,0.00,1003.73,7.75,0.00,240,0.1
1576859333,71.93,974.78,0.00,1003.69,7.71,0.00,240,0.1
1576859393,71.65,974.75,0.00,1003.66,7.88,0.00,240,0.1
1576859453,71.81,974.74,0.00,1003.66,7.87,0.00,240,0.1
1576859514,71.62,974.77,0.00,1003.68,7.65,0.00,240,0.1
1576859574,72.27,974.76,0.00,1003.68,7.45,0.00,240,0.1
1576859634,73.08,974.77,0.00,1003.69,7.38,0.00,240,0.1
1576859694,72.99,974.76,0.00,1003.68,7.33,0.00,240,0.1
1576859754,73.67,974.71,0.00,1003.63,7.26,0.00,240,0.1
1576859815,73.35,974.73,0.00,1003.65,7.23,0.00,240,0.1
1576859875,74.54,974.70,0.00,1003.62,7.04,0.00,240,0.1
1576859935,74.87,974.66,0.00,1003.58,7.09,0.00,240,0.1
1576859995,74.03,974.67,0.00,1003.58,7.18,0.00,240,0.1
1576860056,74.05,974.65,0.00,1003.57,7.21,0.00,240,0.1
1576860116,74.36,974.64,0.00,1003.56,6.91,0.00,240,0.1
1576860176,74.87,974.55,0.00,1003.47,6.90,0.00,240,0.1
1576860236,75.13,974.49,0.00,1003.40,6.89,0.00,240,0.1
1576860296,75.14,974.44,0.00,1003.36,6.92,0.00,240,0.1
1576860357,73.37,974.52,0.00,1003.44,7.43,0.00,240,0.1
1576860417,73.88,974.48,0.00,1003.40,7.20,0.00,240,0.1
1576860477,74.56,974.43,0.00,1003.35,7.13,0.00,240,0.1
1576860537,74.69,974.40,0.00,1003.32,6.96,0.00,240,0.1
1576860597,75.06,974.36,0.00,1003.28,6.83,0.00,240,0.1
1576860657,75.83,974.29,0.00,1003.21,6.76,0.00,240,0.1
1576860718,73.87,974.24,0.00,1003.16,7.12,0.00,240,0.1
1576860778,74.52,974.25,0.00,1003.17,7.19,0.00,240,0.1
1576860838,73.80,974.20,0.00,1003.11,7.44,0.00,240,0.1
1576860898,73.74,974.18,0.00,1003.10,7.39,0.00,240,0.1
1576860958,72.90,974.16,0.00,1003.08,7.62,0.00,240,0.1
1576861019,73.20,974.09,0.00,1003.00,7.49,0.00,240,0.1
1576861079,73.20,974.09,0.00,1003.01,7.54,0.00,240,0.1
1576861139,72.80,974.06,0.00,1002.98,7.65,0.00,240,0.1
1576861199,73.48,974.06,0.00,1002.98,7.46,0.00,240,0.1
1576861259,73.68,974.13,0.00,1003.05,7.43,0.00,240,0.1
1576861319,73.57,974.12,0.00,1003.03,7.41,0.00,240,0.1
1576861379,73.63,974.03,0.00,1002.95,7.42,0.00,240,0.1
1576861440,73.35,973.94,0.00,1002.86,7.44,0.00,240,0.1
1576861500,73.69,973.90,0.00,1002.81,7.37,0.00,240,0.1
1576861560,73.16,973.96,0.00,1002.87,7.59,0.00,240,0.1
1576861620,72.36,974.00,0.00,1002.92,7.81,0.00,240,0.1
1576861680,73.60,974.04,0.00,1002.95,7.05,0.00,240,0.1
1576861740,75.00,973.95,0.00,1002.87,6.84,0.00,240,0.1
1576861801,75.35,973.98,0.00,1002.89,6.74,0.00,240,0.1
1576861861,75.04,974.04,0.00,1002.96,6.88,0.00,240,0.1
1576861921,75.37,974.02,0.00,1002.93,6.67,0.00,240,0.1
1576861981,75.78,974.09,0.00,1003.00,6.62,0.00,240,0.1
1576862041,76.02,974.07,0.00,1002.98,6.30,0.00,240,0.1
1576862101,74.85,973.95,0.00,1002.87,7.05,0.00,240,0.1
1576862162,73.50,973.93,0.00,1002.85,7.46,0.00,240,0.1
1576862222,72.86,973.90,0.00,1002.81,7.57,0.00,240,0.1
1576862282,73.06,973.93,0.00,1002.85,7.22,0.00,240,0.1
1576862342,74.68,973.91,0.00,1002.83,6.83,0.00,240,0.1
1576862402,74.86,973.89,0.00,1002.80,6.74,0.00,240,0.1
1576862462,75.79,973.86,0.00,1002.77,6.50,0.00,240,0.1
1576862523,76.35,973.86,0.00,1002.78,6.52,0.00,240,0.1
1576862583,76.53,973.88,0.00,1002.79,6.36,0.00,240,0.1
1576862643,76.61,973.92,0.00,1002.83,6.25,0.00,240,0.1
1576862703,75.21,973.96,0.00,1002.87,6.05,0.00,240,0.1
1576862763,76.82,973.93,0.00,1002.85,6.32,0.00,240,0.1
1576862824,77.45,973.92,0.00,1002.83,6.32,0.00,240,0.1
1576862884,76.08,973.84,0.00,1002.76,6.64,0.00,240,0.1
1576862944,75.87,973.83,0.00,1002.75,6.70,0.00,240,0.1
1576863004,76.68,973.88,0.00,1002.80,6.36,0.00,240,0.1
1576863064,77.73,973.83,0.00,1002.75,5.98,0.00,240,0.1
1576863125,78.36,973.71,0.00,1002.62,5.98,0.00,240,0.1
1576863185,78.13,973.71,0.00,1002.62,6.00,0.00,240,0.1
1576863245,78.25,973.68,0.00,1002.60,6.05,0.00,240,0.1
1576863305,78.19,973.66,0.00,1002.57,5.96,0.00,240,0.1
1576863365,77.76,973.63,0.00,1002.54,6.22,0.00,240,0.1
1576863426,76.65,973.59,0.00,1002.51,6.53,0.00,240,0.1
1576863486,75.27,973.59,0.00,1002.51,6.82,0.00,240,0.1
1576863546,74.62,973.56,0.00,1002.48,6.99,0.00,240,0.1
1576863606,73.62,973.54,0.00,1002.46,7.28,0.00,240,0.1
1576863666,73.48,973.52,0.00,1002.44,7.27,0.00,240,0.1
1576863726,74.23,973.49,0.00,1002.41,7.04,0.00,240,0.1
1576863786,73.95,973.50,0.00,1002.42,7.16,0.00,240,0.1
1576863846,73.40,973.46,0.00,1002.38,7.30,0.00,240,0.1
1576863906,73.04,973.45,0.00,1002.37,7.39,0.00,240,0.1
1576863966,72.01,973.42,0.00,1002.34,7.63,0.00,240,0.1
1576864026,71.89,973.43,0.00,1002.34,7.64,0.00,240,0.1
1576864087,71.79,973.42,0.00,1002.34,7.66,0.00,240,0.1
1576864147,70.91,973.42,0.00,1002.34,7.91,0.00,240,0.1
1576864207,69.74,973.44,0.00,1002.36,8.11,0.00,240,0.1
1576864267,69.65,973.39,0.00,1002.31,8.17,0.00,240,0.1
1576864328,69.74,973.35,0.00,1002.26,8.10,0.00,240,0.1
1576864388,69.53,973.40,0.00,1002.31,8.19,0.00,240,0.1
1576864448,69.69,973.35,0.00,1002.26,8.09,0.00,240,0.1
1576864508,69.95,973.41,0.00,1002.33,8.06,0.00,240,0.1
1576864568,69.88,973.40,0.00,1002.32,8.03,0.00,240,0.1
1576864628,70.32,973.36,0.00,1002.27,7.96,0.00,240,0.1
1576864688,70.45,973.38,0.00,1002.29,7.94,0.00,240,0.1
1576864748,70.25,973.40,0.00,1002.32,7.98,0.00,240,0.1
1576864808,70.08,973.36,0.00,1002.28,8.04,0.00,240,0.1
1576864869,70.26,973.35,0.00,1002.26,7.97,0.00,240,0.1
1576864929,70.88,973.36,0.00,1002.27,7.81,0.00,240,0.1
1576864989,70.09,973.30,0.00,1002.22,8.01,0.00,240,0.1
1576865049,70.11,973.30,0.00,1002.21,7.98,0.00,240,0.1
1576865109,70.01,973.26,0.00,1002.17,7.98,0.00,240,0.1
1576865169,70.62,973.32,0.00,1002.23,7.86,0.00,240,0.1
1576865229,71.04,973.30,0.00,1002.22,7.77,0.00,240,0.1
1576865290,71.61,973.30,0.00,1002.21,7.43,0.00,240,0.1
1576865350,72.64,973.30,0.00,1002.22,7.13,0.00,240,0.1
1576865410,73.02,973.30,0.00,1002.21,6.72,0.00,240,0.1
1576865470,74.83,973.24,0.00,1002.15,6.41,0.00,240,0.1
1576865531,74.90,973.29,0.00,1002.20,6.59,0.00,240,0.1
1576865591,74.53,973.25,0.00,1002.17,6.47,0.00,240,0.1
1576865651,73.56,973.28,0.00,1002.20,6.71,0.00,240,0.1
1576865711,74.52,973.27,0.00,1002.18,6.74,0.00,240,0.1
1576865771,74.21,973.24,0.00,1002.16,6.77,0.00,240,0.1
1576865831,74.34,973.24,0.00,1002.16,6.78,0.00,240,0.1
1576865892,74.91,973.20,0.00,1002.11,6.39,0.00,240,0.1
1576865952,73.79,973.12,0.00,1002.03,7.09,0.00,240,0.1
1576866012,72.60,973.12,0.00,1002.03,7.24,0.00,240,0.1
1576866072,73.52,973.09,0.00,1002.00,7.08,0.00,240,0.1
1576866132,72.63,973.09,0.00,1002.01,7.22,0.00,240,0.1
1576866192,73.66,973.07,0.00,1001.98,6.85,0.00,240,0.1
1576866254,75.83,973.05,0.00,1001.97,6.38,0.00,240,0.1
1576866314,74.67,973.00,0.00,1001.92,6.76,0.00,240,0.1
1576866374,74.22,973.02,0.00,1001.94,6.94,0.00,240,0.1
1576866434,74.34,972.99,0.00,1001.90,6.67,0.00,240,0.1
1576866494,74.47,972.96,0.00,1001.87,6.46,0.00,240,0.1
1576866555,75.07,972.90,0.00,1001.82,6.69,0.00,240,0.1
1576866615,74.51,972.96,0.00,1001.87,6.62,0.00,240,0.1
1576866675,75.83,972.89,0.00,1001.80,6.31,0.00,240,0.1
1576866735,75.25,972.88,0.00,1001.80,6.06,0.00,240,0.1
1576866795,76.39,972.90,0.00,1001.82,6.01,0.00,240,0.1
1576866855,77.06,972.87,0.00,1001.79,5.79,0.00,240,0.1
1576866915,77.13,972.92,0.00,1001.83,5.91,0.00,240,0.1
1576866975,75.08,972.84,0.00,1001.76,5.63,0.00,240,0.1
1576867035,77.45,972.81,0.00,1001.73,5.62,0.00,240,0.1
1576867095,77.56,972.82,0.00,1001.74,5.69,0.00,240,0.1
1576867155,77.79,972.81,0.00,1001.73,5.73,0.00,240,0.1
1576867215,76.57,972.77,0.00,1001.68,6.09,0.00,240,0.1
1576867276,75.27,972.83,0.00,1001.74,5.39,0.00,240,0.1
1576867336,77.15,972.80,0.00,1001.72,5.55,0.00,240,0.1
1576867396,77.31,972.84,0.00,1001.76,5.64,0.00,240,0.1
1576867456,77.14,972.77,0.00,1001.69,6.27,0.00,240,0.1
1576867516,75.23,972.73,0.00,1001.65,6.71,0.00,240,0.1
1576867576,74.08,972.73,0.00,1001.65,6.91,0.00,240,0.1
1576867636,73.83,972.71,0.00,1001.63,6.96,0.00,240,0.1
1576867696,73.63,972.73,0.00,1001.64,6.99,0.00,240,0.1
1576867757,72.97,972.75,0.00,1001.66,7.13,0.00,240,0.1
1576867817,72.89,972.68,0.00,1001.59,7.19,0.00,240,0.1
1576867877,72.31,972.67,0.00,1001.59,7.27,0.00,240,0.1
1576867937,72.96,972.64,0.00,1001.56,7.05,0.00,240,0.1
1576867997,73.07,972.63,0.00,1001.55,7.02,0.00,240,0.1
1576868058,73.00,972.60,0.00,1001.52,7.08,0.00,240,0.1
1576868118,72.90,972.60,0.00,1001.52,7.10,0.00,240,0.1
1576868178,72.71,972.67,0.00,1001.58,7.16,0.00,240,0.1
1576868238,72.94,972.67,0.00,1001.59,7.11,0.00,240,0.1
1576868298,73.27,972.67,0.00,1001.59,7.00,0.00,240,0.1
1576868358,74.08,972.70,0.00,1001.61,6.79,0.00,240,0.1
1576868419,74.38,972.68,0.00,1001.59,6.67,0.00,240,0.1
1576868479,74.63,972.60,0.00,1001.52,6.62,0.00,240,0.1
1576868539,74.52,972.60,0.00,1001.52,6.67,0.00,240,0.1
1576868599,73.91,972.63,0.00,1001.55,6.87,0.00,240,0.1
1576868659,73.93,972.62,0.00,1001.53,6.79,0.00,240,0.1
1576868719,74.36,972.62,0.00,1001.54,6.76,0.00,240,0.1
1576868779,74.12,972.65,0.00,1001.57,6.79,0.00,240,0.1
1576868840,73.72,972.64,0.00,1001.56,6.93,0.00,240,0.1
1576868900,73.50,972.62,0.00,1001.53,6.91,0.00,240,0.1
1576868960,73.96,972.58,0.00,1001.50,6.84,0.00,240,0.1
1576869020,74.16,972.57,0.00,1001.48,6.80,0.00,240,0.1
1576869080,74.51,972.60,0.00,1001.51,6.67,0.00,240,0.1
1576869140,74.98,972.60,0.00,1001.51,6.51,0.00,240,0.1
1576869200,75.50,972.54,0.00,1001.46,6.47,0.00,240,0.1
1576869260,75.87,972.57,0.00,1001.48,6.32,0.00,240,0.1
1576869321,75.04,972.50,0.00,1001.41,6.56,0.00,240,0.1
1576869381,75.51,972.58,0.00,1001.49,6.38,0.00,240,0.1
1576869441,74.99,972.56,0.00,1001.48,6.61,0.00,240,0.1
1576869501,74.87,972.57,0.00,1001.49,6.65,0.00,240,0.1
1576869561,74.50,972.57,0.00,1001.48,6.69,0.00,240,0.1
1576869621,74.60,972.60,0.00,1001.52,6.50,0.00,240,0.1
1576869681,75.00,972.64,0.00,1001.55,6.50,0.00,240,0.1
1576869741,75.61,972.60,0.00,1001.52,6.40,0.00,240,0.1
1576869801,75.63,972.67,0.00,1001.58,6.43,0.00,240,0.1
1576869862,75.85,972.63,0.00,1001.54,6.47,0.00,240,0.1
1576869922,74.98,972.61,0.00,1001.53,6.76,0.00,240,0.1
1576869982,73.52,972.59,0.00,1001.50,7.14,0.00,240,0.1
1576870042,72.43,972.65,0.00,1001.57,7.37,0.00,240,0.1
1576870102,72.58,972.60,0.00,1001.51,7.32,0.00,240,0.1
1576870163,73.64,972.55,0.00,1001.46,6.97,0.00,240,0.1
1576870223,74.47,972.53,0.00,1001.45,6.84,0.00,240,0.1
1576870283,73.98,972.50,0.00,1001.42,7.04,0.00,240,0.1
1576870343,73.72,972.50,0.00,1001.42,7.04,0.00,240,0.1
1576870403,73.32,972.48,0.00,1001.40,7.16,0.00,240,0.1
1576870463,72.69,972.46,0.00,1001.38,7.32,0.00,240,0.1
1576870523,72.04,972.41,0.00,1001.32,7.48,0.00,240,0.1
1576870584,72.18,972.46,0.00,1001.37,7.35,0.00,240,0.1
1576870644,72.58,972.44,0.00,1001.36,7.28,0.00,240,0.1
1576870704,73.01,972.46,0.00,1001.37,7.20,0.00,240,0.1
1576870764,72.62,972.43,0.00,1001.34,7.34,0.00,240,0.1
1576870824,72.63,972.44,0.00,1001.36,7.29,0.00,240,0.1
1576870884,72.35,972.42,0.00,1001.34,7.31,0.00,240,0.1
1576870944,72.84,972.41,0.00,1001.33,7.06,0.00,240,0.1
1576871004,73.01,972.44,0.00,1001.35,7.21,0.00,240,0.1
1576871064,72.09,972.38,0.00,1001.30,7.47,0.00,240,0.1
1576871125,71.84,972.36,0.00,1001.27,7.49,0.00,240,0.1
1576871185,71.87,972.35,0.00,1001.27,7.45,0.00,240,0.1
1576871245,72.89,972.40,0.00,1001.32,7.18,0.00,240,0.1
1576871305,72.64,972.40,0.00,1001.31,7.14,0.00,240,0.1
1576871366,73.14,972.39,0.00,1001.30,7.13,0.00,240,0.1
1576871426,72.77,972.41,0.00,1001.32,7.28,0.00,240,0.1
1576871486,72.70,972.34,0.00,1001.25,7.25,0.00,240,0.1
1576871546,73.13,972.37,0.00,1001.29,7.11,0.00,240,0.1
1576871607,73.01,972.33,0.00,1001.24,7.22,0.00,240,0.1
1576871667,72.32,972.42,0.00,1001.34,7.20,0.00,240,0.1
1576871727,72.68,972.36,0.00,1001.27,7.33,0.00,240,0.1
1576871787,71.58,972.32,0.00,1001.23,7.58,0.00,240,0.1
1576871847,72.40,972.34,0.00,1001.26,7.35,0.00,240,0.1
1576871907,72.35,972.37,0.00,1001.28,7.33,0.00,240,0.1
1576871967,71.99,972.37,0.00,1001.28,7.47,0.00,240,0.1
1576872027,71.48,972.29,0.00,1001.20,7.54,0.00,240,0.1
1576872087,72.13,972.32,0.00,1001.23,7.32,0.00,240,0.1
1576872147,71.99,972.32,0.00,1001.24,7.44,0.00,240,0.1
1576872208,71.67,972.27,0.00,1001.18,7.58,0.00,240,0.1
1576872268,71.88,972.28,0.00,1001.20,7.46,0.00,240,0.1
1576872328,72.65,972.26,0.00,1001.17,7.13,0.00,240,0.1
1576872388,73.69,972.22,0.00,1001.14,6.98,0.00,240,0.1
1576872448,73.79,972.22,0.00,1001.14,6.89,0.00,240,0.1
1576872508,73.27,972.20,0.00,1001.11,7.03,0.00,240,0.1
1576872569,73.21,972.23,0.00,1001.14,7.02,0.00,240,0.1
1576872629,73.49,972.18,0.00,1001.10,6.90,0.00,240,0.1
1576872689,74.09,972.13,0.00,1001.05,6.66,0.00,240,0.1
1576872749,74.91,972.13,0.00,1001.04,6.46,0.00,240,0.1
1576872810,75.71,972.16,0.00,1001.08,6.32,0.00,240,0.1
1576872870,75.12,972.23,0.00,1001.14,6.06,0.00,240,0.1
1576872930,76.37,972.13,0.00,1001.04,5.67,0.00,240,0.1
1576872990,76.84,972.10,0.00,1001.01,6.03,0.00,240,0.1
1576873050,76.65,972.11,0.00,1001.03,6.02,0.00,240,0.1
1576873110,76.47,972.13,0.00,1001.04,5.91,0.00,240,0.1
1576873171,75.94,972.11,0.00,1001.03,6.03,0.00,240,0.1
1576873231,76.25,972.12,0.00,1001.03,5.99,0.00,240,0.1
1576873291,76.38,972.09,0.00,1001.00,5.86,0.00,240,0.1
1576873351,76.73,972.03,0.00,1000.95,5.92,0.00,240,0.1
1576873411,74.81,972.09,0.00,1001.01,5.87,0.00,240,0.1
1576873471,76.56,972.04,0.00,1000.95,5.90,0.00,240,0.1
1576873531,75.44,972.00,0.00,1000.92,6.23,0.00,240,0.1
1576873591,75.71,971.97,0.00,1000.89,6.25,0.00,240,0.1
1576873652,76.04,971.94,0.00,1000.85,6.15,0.00,240,0.1
1576873712,76.13,971.94,0.00,1000.86,6.05,0.00,240,0.1
1576873772,74.68,971.89,0.00,1000.80,6.61,0.00,240,0.1
1576873832,74.49,971.91,0.00,1000.82,6.62,0.00,240,0.1
1576873892,74.57,971.90,0.00,1000.82,6.60,0.00,240,0.1
1576873952,74.91,971.90,0.00,1000.81,6.41,0.00,240,0.1
1576874012,74.70,971.92,0.00,1000.83,6.40,0.00,240,0.1
1576874072,75.61,971.96,0.00,1000.87,6.10,0.00,240,0.1
1576874132,75.65,971.91,0.00,1000.82,6.12,0.00,240,0.1
1576874192,75.46,971.82,0.00,1000.74,6.30,0.00,240,0.1
1576874253,74.19,971.83,0.00,1000.75,6.63,0.00,240,0.1
1576874313,74.03,971.85,0.00,1000.77,6.69,0.00,240,0.1
1576874373,74.23,971.82,0.00,1000.74,6.62,0.00,240,0.1
1576874433,73.86,971.71,0.00,1000.63,6.75,0.00,240,0.1
1576874493,73.81,971.71,0.00,1000.62,6.81,0.00,240,0.1
1576874553,72.70,971.65,0.00,1000.57,7.00,0.00,240,0.1
1576874614,73.41,971.61,0.00,1000.53,6.66,0.00,240,0.1
1576874674,73.48,971.57,0.00,1000.49,6.69,0.00,240,0.1
1576874734,74.24,971.61,0.00,1000.52,6.47,0.00,240,0.1
1576874794,74.82,971.63,0.00,1000.55,6.21,0.00,240,0.1
1576874854,75.07,971.58,0.00,1000.50,6.01,0.00,240,0.1
1576874914,75.37,971.63,0.00,1000.54,6.10,0.00,240,0.1
1576874974,75.76,971.60,0.00,1000.51,5.96,0.00,240,0.1
1576875035,75.15,971.67,0.00,1000.59,5.97,0.00,240,0.1
1576875095,75.82,971.65,0.00,1000.56,5.70,0.00,240,0.1
1576875155,76.76,971.69,0.00,1000.61,5.44,0.00,240,0.1
1576875215,76.95,971.75,0.00,1000.67,5.53,0.00,240,0.1
1576875275,76.26,971.64,0.00,1000.55,5.87,0.00,240,0.1
1576875336,75.85,971.72,0.00,1000.64,6.13,0.00,240,0.1
1576875396,75.16,971.72,0.00,1000.63,6.08,0.00,240,0.1
1576875456,75.64,971.73,0.00,1000.64,6.05,0.00,240,0.1
1576875516,75.11,971.63,0.00,1000.55,6.24,0.00,240,0.1
1576875576,75.00,971.62,0.00,1000.54,6.33,0.00,240,0.1
1576875636,74.91,971.59,0.00,1000.50,6.38,0.00,240,0.1
1576875696,75.28,971.54,0.00,1000.45,6.28,0.00,240,0.1
1576875756,75.65,971.62,0.00,1000.53,6.10,0.00,240,0.1
1576875816,75.52,971.57,0.00,1000.49,6.15,0.00,240,0.1
1576875876,74.15,971.54,0.00,1000.45,6.51,0.00,240,0.1
1576875936,74.64,971.50,0.00,1000.42,6.27,0.00,240,0.1
1576875997,74.64,971.59,0.00,1000.51,6.40,0.00,240,0.1
1576876057,74.09,971.56,0.00,1000.47,6.52,0.00,240,0.1
1576876117,72.73,971.47,0.00,1000.38,6.91,0.00,240,0.1
1576876177,71.74,971.53,0.00,1000.44,7.12,0.00,240,0.1
1576876237,71.96,971.54,0.00,1000.46,7.14,0.00,240,0.1
1576876297,71.65,971.56,0.00,1000.47,7.15,0.00,240,0.1
1576876357,71.17,971.59,0.00,1000.51,7.25,0.00,240,0.1
1576876417,71.78,971.50,0.00,1000.42,7.11,0.00,240,0.1
1576876478,72.34,971.57,0.00,1000.49,6.94,0.00,240,0.1
1576876538,72.16,971.40,0.00,1000.31,7.02,0.00,240,0.1
1576876598,70.31,971.42,0.00,1000.33,7.62,0.00,240,0.1
1576876658,67.75,971.34,0.00,1000.26,8.43,0.00,240,0.1
1576876718,66.85,971.23,0.00,1000.15,8.53,0.00,240,0.1
1576876778,67.13,971.29,0.00,1000.21,8.50,0.00,240,0.1
1576876838,66.32,971.21,0.00,1000.13,8.80,0.00,240,0.1
1576876899,66.20,971.24,0.00,1000.16,8.96,0.00,240,0.1
1576876959,66.38,971.15,0.00,1000.07,8.87,0.00,240,0.1
1576877019,66.75,971.17,0.00,1000.09,8.77,0.00,240,0.1
1576877080,66.53,971.19,0.00,1000.10,8.93,0.00,240,0.1
1576877140,66.37,971.19,0.00,1000.11,9.00,0.00,240,0.1
1576877200,66.65,971.22,0.00,1000.14,8.98,0.00,240,0.1
1576877260,65.22,971.05,0.00,999.97,9.37,0.00,240,0.1
1576877320,64.69,971.01,0.00,999.93,9.55,0.00,240,0.1
1576877380,63.92,971.09,0.00,1000.00,9.75,0.00,240,0.1
1576877440,64.37,971.06,0.00,999.97,9.68,0.00,240,0.1
1576877500,64.41,971.09,0.00,1000.01,9.67,0.00,240,0.1
1576877560,63.87,971.10,0.00,1000.02,9.82,0.00,240,0.1
1576877620,65.30,971.07,0.00,999.99,9.49,0.00,240,0.1
1576877680,64.95,971.05,0.00,999.97,9.59,0.00,240,0.1
1576877741,62.83,971.08,0.00,999.99,10.16,0.00,240,0.1
1576877801,64.15,971.08,0.00,1000.00,9.83,0.00,240,0.1
1576877861,62.66,971.02,0.00,999.93,10.17,0.00,240,0.1
1576877921,62.79,971.02,0.00,999.94,10.09,0.00,240,0.1
1576877981,63.42,971.02,0.00,999.94,10.02,0.00,240,0.1
1576878041,64.71,971.02,0.00,999.93,9.69,0.00,240,0.1
1576878101,63.43,971.03,0.00,999.94,10.01,0.00,240,0.1
1576878161,62.62,970.99,0.00,999.91,10.30,0.00,240,0.1
1576878221,63.55,970.97,0.00,999.89,10.04,0.00,240,0.1
1576878282,64.08,970.96,0.00,999.88,9.94,0.00,240,0.1
1576878342,64.10,971.03,0.00,999.95,9.90,0.00,240,0.1
1576878402,63.57,971.00,0.00,999.92,9.99,0.00,240,0.1
1576878462,63.37,970.93,0.00,999.85,10.11,0.00,240,0.1
1576878522,63.79,970.98,0.00,999.89,10.02,0.00,240,0.1
1576878583,62.19,970.99,0.00,999.91,10.49,0.00,240,0.1
1576878643,61.61,970.94,0.00,999.86,10.62,0.00,240,0.1
1576878703,62.51,970.91,0.00,999.83,10.41,0.00,240,0.1
1576878763,61.72,970.83,0.00,999.75,10.56,0.00,240,0.1
1576878823,63.24,970.88,0.00,999.80,10.18,0.00,240,0.1
1576878883,63.34,970.89,0.00,999.81,10.23,0.00,240,0.1
1576878944,61.05,970.90,0.00,999.81,10.82,0.00,240,0.1
1576879004,60.74,970.78,0.00,999.69,10.86,0.00,240,0.1
1576879064,61.42,970.83,0.00,999.75,10.70,0.00,240,0.1
1576879124,61.14,970.78,0.00,999.70,10.85,0.00,240,0.1
1576879185,61.55,970.78,0.00,999.69,10.66,0.00,240,0.1
1576879245,62.32,970.77,0.00,999.68,10.48,0.00,240,0.1
1576879305,62.15,970.78,0.00,999.70,10.46,0.00,240,0.1
1576879365,60.44,970.74,0.00,999.65,10.96,0.00,240,0.1
1576879425,61.52,970.81,0.00,999.72,10.72,0.00,240,0.1
1576879485,61.31,970.76,0.00,999.68,10.77,0.00,240,0.1
1576879546,61.91,970.66,0.00,999.58,10.57,0.00,240,0.1
1576879606,62.02,970.71,0.00,999.63,10.56,0.00,240,0.1
1576879666,60.81,970.68,0.00,999.60,11.09,0.00,240,0.1
1576879726,60.51,970.61,0.00,999.53,10.96,0.00,240,0.1
1576879786,61.54,970.62,0.00,999.54,10.66,0.00,240,0.1
1576879846,61.37,970.78,0.00,999.69,10.79,0.00,240,0.1
1576879906,61.85,970.71,0.00,999.62,10.58,0.00,240,0.1
1576879966,61.81,970.65,0.00,999.57,10.58,0.00,240,0.1
1576880026,61.77,970.73,0.00,999.64,10.62,0.00,240,0.1
1576880087,61.23,970.55,0.00,999.47,10.81,0.00,240,0.1
1576880147,60.69,970.67,0.00,999.59,10.88,0.00,240,0.1
1576880207,60.34,970.58,0.00,999.50,11.00,0.00,240,0.1
1576880267,62.18,970.67,0.00,999.58,10.56,0.00,240,0.1
1576880327,61.95,970.63,0.00,999.55,10.56,0.00,240,0.1
1576880387,61.37,970.64,0.00,999.56,10.72,0.00,240,0.1
1576880447,61.31,970.54,0.00,999.46,10.77,0.00,240,0.1
1576880507,61.60,970.68,0.00,999.60,10.79,0.00,240,0.1
1576880568,60.03,970.59,0.00,999.50,11.07,0.00,240,0.1
1576880628,60.93,970.58,0.00,999.50,10.84,0.00,240,0.1
1576880688,60.65,970.50,0.00,999.42,10.90,0.00,240,0.1
1576880748,60.64,970.56,0.00,999.47,10.93,0.00,240,0.1
1576880808,61.28,970.58,0.00,999.49,10.76,0.00,240,0.1
1576880868,61.06,970.43,0.00,999.35,10.79,0.00,240,0.1
1576880928,60.75,970.48,0.00,999.40,10.88,0.00,240,0.1
1576880988,60.93,970.49,0.00,999.41,10.83,0.00,240,0.1
1576881048,61.48,970.49,0.00,999.41,10.59,0.00,240,0.1
1576881108,59.45,970.42,0.00,999.33,11.27,0.00,240,0.1
1576881168,59.97,970.50,0.00,999.42,11.15,0.00,240,0.1
1576881229,60.94,970.42,0.00,999.33,10.82,0.00,240,0.1
1576881289,62.22,970.43,0.00,999.35,10.51,0.00,240,0.1
1576881349,62.30,970.43,0.00,999.35,10.49,0.00,240,0.1
1576881409,59.99,970.42,0.00,999.34,11.11,0.00,240,0.1
1576881469,61.52,970.39,0.00,999.30,10.71,0.00,240,0.1
1576881529,61.53,970.35,0.00,999.27,10.64,0.00,240,0.1
1576881589,61.43,970.29,0.00,999.21,10.79,0.00,240,0.1
1576881649,61.01,970.30,0.00,999.21,10.84,0.00,240,0.1
1576881709,62.05,970.34,0.00,999.26,10.55,0.00,240,0.1
1576881770,62.50,970.33,0.00,999.24,10.43,0.00,240,0.1
1576881830,62.24,970.30,0.00,999.21,10.45,0.00,240,0.1
1576881890,62.05,970.27,0.00,999.19,10.46,0.00,240,0.1
1576881950,62.44,970.32,0.00,999.23,10.33,0.00,240,0.1
1576882010,62.41,970.27,0.00,999.19,10.37,0.00,240,0.1
1576882070,63.36,970.25,0.00,999.16,10.08,0.00,240,0.1
1576882130,62.57,970.25,0.00,999.17,10.31,0.00,240,0.1
1576882190,64.13,970.22,0.00,999.13,9.83,0.00,240,0.1
1576882250,64.47,970.22,0.00,999.13,9.80,0.00,240,0.1
1576882310,64.22,970.24,0.00,999.16,9.83,0.00,240,0.1
1576882371,63.21,970.17,0.00,999.09,10.19,0.00,240,0.1
1576882431,61.98,970.16,0.00,999.08,10.59,0.00,240,0.1
1576882491,62.58,970.19,0.00,999.11,10.37,0.00,240,0.1
1576882551,62.99,970.16,0.00,999.07,10.26,0.00,240,0.1
1576882611,63.16,970.14,0.00,999.05,10.27,0.00,240,0.1
1576882672,61.55,970.05,0.00,998.96,10.66,0.00,240,0.1
1576882732,62.03,970.07,0.00,998.98,10.51,0.00,240,0.1
1576882792,61.44,970.08,0.00,999.00,10.75,0.00,240,0.1
1576882852,61.34,970.06,0.00,998.97,10.75,0.00,240,0.1
1576882912,61.27,970.02,0.00,998.94,10.75,0.00,240,0.1
1576882972,61.14,969.98,0.00,998.90,10.77,0.00,240,0.1
1576883032,62.13,970.03,0.00,998.94,10.58,0.00,240,0.1
1576883092,62.28,969.93,0.00,998.85,10.56,0.00,240,0.1
1576883152,61.34,969.93,0.00,998.85,10.72,0.00,240,0.1
1576883212,62.11,969.90,0.00,998.82,10.58,0.00,240,0.1
1576883272,62.05,969.86,0.00,998.78,10.58,0.00,240,0.1
1576883332,61.50,969.82,0.00,998.74,10.73,0.00,240,0.1
1576883393,60.47,969.73,0.00,998.65,11.01,0.00,240,0.1
1576883453,60.99,969.79,0.00,998.71,10.88,0.00,240,0.1
1576883513,61.72,969.65,0.00,998.56,10.72,0.00,240,0.1
1576883573,61.07,969.82,0.00,998.74,10.90,0.00,240,0.1
1576883633,60.94,969.86,0.00,998.78,10.96,0.00,240,0.1
1576883693,60.34,969.60,0.00,998.52,10.99,0.00,240,0.1
1576883753,59.97,969.73,0.00,998.65,11.17,0.00,240,0.1
1576883814,60.14,969.71,0.00,998.62,11.14,0.00,240,0.1
1576883874,59.83,969.74,0.00,998.65,11.24,0.00,240,0.1
1576883934,61.01,969.79,0.00,998.71,10.93,0.00,240,0.1
1576883994,60.88,969.73,0.00,998.64,10.92,0.00,240,0.1
1576884054,61.07,969.63,0.00,998.55,10.87,0.00,240,0.1
1576884114,60.22,969.68,0.00,998.59,11.11,0.00,240,0.1
1576884174,60.42,969.68,0.00,998.60,11.09,0.00,240,0.1
1576884234,60.69,969.57,0.00,998.49,11.09,0.00,240,0.1
1576884294,59.40,969.68,0.00,998.59,11.37,0.00,240,0.1
1576884354,59.56,969.62,0.00,998.54,11.30,0.00,240,0.1
1576884414,60.31,969.58,0.00,998.49,11.16,0.00,240,0.1
1576884474,60.18,969.63,0.00,998.54,11.16,0.00,240,0.1
1576884534,60.44,969.65,0.00,998.56,11.13,0.00,240,0.1
1576884595,59.80,969.61,0.00,998.52,11.26,0.00,240,0.1
1576884655,60.93,969.64,0.00,998.56,10.96,0.00,240,0.1
1576884715,59.89,969.59,0.00,998.50,11.05,0.00,240,0.1
1576884775,59.71,969.55,0.00,998.47,11.30,0.00,240,0.1
1576884835,60.93,969.52,0.00,998.44,11.13,0.00,240,0.1
1576884895,60.84,969.54,0.00,998.46,11.05,0.00,240,0.1
1576884955,60.67,969.55,0.00,998.47,11.06,0.00,240,0.1
1576885015,60.95,969.55,0.00,998.47,10.98,0.00,240,0.1
1576885075,60.42,969.58,0.00,998.50,11.13,0.00,240,0.1
1576885135,61.09,969.56,0.00,998.48,10.93,0.00,240,0.1
1576885195,61.55,969.56,0.00,998.47,10.81,0.00,240,0.1
1576885255,61.90,969.56,0.00,998.47,10.73,0.00,240,0.1
1576885315,61.67,969.54,0.00,998.45,10.81,0.00,240,0.1
1576885375,61.00,969.64,0.00,998.56,11.02,0.00,240,0.1
1576885436,61.04,969.54,0.00,998.45,10.92,0.00,240,0.1
1576885496,61.31,969.54,0.00,998.46,10.83,0.00,240,0.1
1576885556,61.24,969.52,0.00,998.44,10.91,0.00,240,0.1
1576885616,59.71,969.69,0.00,998.61,11.25,0.00,240,0.1
1576885676,60.61,969.54,0.00,998.46,11.05,0.00,240,0.1
1576885736,60.49,969.53,0.00,998.45,11.09,0.00,240,0.1
1576885796,60.96,969.54,0.00,998.45,10.99,0.00,240,0.1
1576885856,61.06,969.47,0.00,998.38,10.89,0.00,240,0.1
1576885917,61.32,969.47,0.00,998.38,10.86,0.00,240,0.1
1576885977,61.54,969.46,0.00,998.38,10.84,0.00,240,0.1
1576886037,60.88,969.42,0.00,998.34,10.99,0.00,240,0.1
1576886097,60.81,969.42,0.00,998.34,11.02,0.00,240,0.1
1576886157,61.08,969.46,0.00,998.38,10.92,0.00,240,0.1
1576886217,61.00,969.41,0.00,998.32,10.94,0.00,240,0.1
1576886277,61.05,969.39,0.00,998.31,10.93,0.00,240,0.1
1576886337,61.00,969.38,0.00,998.30,10.93,0.00,240,0.1
1576886397,59.93,969.41,0.00,998.32,11.21,0.00,240,0.1
1576886458,60.37,969.52,0.00,998.44,11.11,0.00,240,0.1
1576886518,59.94,969.57,0.00,998.48,11.09,0.00,240,0.1
1576886578,60.48,969.49,0.00,998.41,11.06,0.00,240,0.1
1576886638,60.96,969.49,0.00,998.41,10.94,0.00,240,0.1
1576886698,61.20,969.47,0.00,998.38,10.92,0.00,240,0.1
1576886758,61.33,969.49,0.00,998.40,10.87,0.00,240,0.1
1576886818,60.78,969.44,0.00,998.36,11.03,0.00,240,0.1
1576886878,60.92,969.47,0.00,998.38,11.00,0.00,240,0.1
1576886938,60.29,969.41,0.00,998.32,11.17,0.00,240,0.1
1576886998,60.16,969.47,0.00,998.39,11.18,0.00,240,0.1
1576887059,61.26,969.49,0.00,998.41,10.85,0.00,240,0.1
1576887119,60.57,969.37,0.00,998.29,11.06,0.00,240,0.1
1576887179,60.98,969.40,0.00,998.32,10.92,0.00,240,0.1
1576887239,60.49,969.42,0.00,998.33,10.98,0.00,240,0.1
1576887299,59.96,969.47,0.00,998.39,11.18,0.00,240,0.1
1576887359,60.77,969.45,0.00,998.37,10.97,0.00,240,0.1
1576887419,61.12,969.42,0.00,998.34,10.92,0.00,240,0.1
1576887479,61.99,969.48,0.00,998.39,10.80,0.00,240,0.1
1576887539,61.10,969.45,0.00,998.37,10.88,0.00,240,0.1
1576887600,60.95,969.48,0.00,998.40,10.89,0.00,240,0.1
1576887660,61.58,969.49,0.00,998.40,10.73,0.00,240,0.1
1576887720,61.90,969.49,0.00,998.41,10.67,0.00,240,0.1
1576887780,61.72,969.48,0.00,998.40,10.68,0.00,240,0.1
1576887840,61.73,969.53,0.00,998.44,10.69,0.00,240,0.1
1576887900,62.12,969.45,0.00,998.36,10.60,0.00,240,0.1
1576887960,62.37,969.52,0.00,998.43,10.51,0.00,240,0.1
1576888020,62.14,969.36,0.00,998.28,10.57,0.00,240,0.1
1576888080,62.12,969.42,0.00,998.34,10.58,0.00,240,0.1
1576888140,61.06,969.46,0.00,998.38,10.70,0.00,240,0.1
1576888200,61.31,969.48,0.00,998.39,10.79,0.00,240,0.1
1576888260,61.32,969.44,0.00,998.36,10.81,0.00,240,0.1
1576888321,59.82,969.49,0.00,998.40,10.96,0.00,240,0.1
1576888381,60.53,969.44,0.00,998.35,10.96,0.00,240,0.1
1576888441,61.12,969.33,0.00,998.25,10.83,0.00,240,0.1
1576888501,61.01,969.40,0.00,998.32,10.85,0.00,240,0.1
1576888561,60.89,969.46,0.00,998.38,10.84,0.00,240,0.1
1576888622,60.71,969.41,0.00,998.33,10.93,0.00,240,0.1
1576888682,60.65,969.36,0.00,998.28,10.95,0.00,240,0.1
1576888742,60.38,969.46,0.00,998.38,10.97,0.00,240,0.1
1576888802,60.48,969.45,0.00,998.37,11.01,0.00,240,0.1
1576888862,59.73,969.44,0.00,998.35,11.18,0.00,240,0.1
1576888922,59.72,969.43,0.00,998.35,11.22,0.00,240,0.1
1576888982,59.88,969.30,0.00,998.21,11.12,0.00,240,0.1
1576889042,59.06,969.31,0.00,998.23,11.37,0.00,240,0.1
1576889103,59.20,969.30,0.00,998.22,11.34,0.00,240,0.1
1576889163,59.30,969.29,0.00,998.20,11.33,0.00,240,0.1
1576889223,59.93,969.33,0.00,998.25,11.20,0.00,240,0.1
1576889283,59.76,969.35,0.00,998.27,11.30,0.00,240,0.1
1576889343,59.30,969.09,0.00,998.00,11.33,0.00,240,0.1
1576889403,58.90,969.26,0.00,998.18,11.47,0.00,240,0.1
1576889463,58.34,969.34,0.00,998.26,11.59,0.00,240,0.1
1576889523,59.67,969.23,0.00,998.15,11.26,0.00,240,0.1
1576889583,59.58,969.29,0.00,998.20,11.29,0.00,240,0.1
1576889643,58.53,969.23,0.00,998.15,11.56,0.00,240,0.1
1576889704,59.19,969.30,0.00,998.22,11.46,0.00,240,0.1
1576889764,59.08,969.29,0.00,998.21,11.37,0.00,240,0.1
1576889824,60.34,969.26,0.00,998.17,11.21,0.00,240,0.1
1576889884,60.15,969.33,0.00,998.25,11.19,0.00,240,0.1
1576889944,59.57,969.33,0.00,998.25,11.32,0.00,240,0.1
1576890004,59.51,969.35,0.00,998.27,11.30,0.00,240,0.1
1576890064,59.50,969.24,0.00,998.16,11.33,0.00,240,0.1
1576890125,59.31,969.28,0.00,998.19,11.37,0.00,240,0.1
1576890185,59.42,969.26,0.00,998.18,11.37,0.00,240,0.1
1576890245,59.35,969.30,0.00,998.22,11.33,0.00,240,0.1
1576890305,59.63,969.37,0.00,998.29,11.30,0.00,240,0.1
1576890365,59.83,969.25,0.00,998.17,11.25,0.00,240,0.1
1576890425,59.54,969.29,0.00,998.21,11.31,0.00,240,0.1
1576890485,59.94,969.32,0.00,998.24,11.22,0.00,240,0.1
1576890545,59.59,969.30,0.00,998.21,11.29,0.00,240,0.1
1576890605,59.68,969.31,0.00,998.23,11.30,0.00,240,0.1
1576890665,59.22,969.28,0.00,998.20,11.37,0.00,240,0.1
1576890725,59.48,969.36,0.00,998.28,11.35,0.00,240,0.1
1576890785,59.72,969.43,0.00,998.34,11.29,0.00,240,0.1
1576890846,59.44,969.40,0.00,998.31,11.38,0.00,240,0.1
1576890906,59.30,969.38,0.00,998.30,11.39,0.00,240,0.1
1576890966,59.88,969.34,0.00,998.25,11.24,0.00,240,0.1
1576891026,59.69,969.40,0.00,998.32,11.28,0.00,240,0.1
1576891087,60.16,969.45,0.00,998.36,11.22,0.00,240,0.1
1576891147,59.14,969.52,0.00,998.43,11.44,0.00,240,0.1
1576891207,59.32,969.41,0.00,998.33,11.39,0.00,240,0.1
1576891267,60.11,969.43,0.00,998.35,11.35,0.00,240,0.1
1576891327,59.20,969.40,0.00,998.32,11.41,0.00,240,0.1
1576891387,58.99,969.42,0.00,998.34,11.50,0.00,240,0.1
1576891447,58.96,969.34,0.00,998.26,11.50,0.00,240,0.1
1576891507,59.46,969.33,0.00,998.24,11.35,0.00,240,0.1
1576891567,58.70,969.33,0.00,998.25,11.53,0.00,240,0.1
1576891627,59.18,969.37,0.00,998.28,11.48,0.00,240,0.1
1576891687,59.40,969.24,0.00,998.15,11.35,0.00,240,0.1
1576891747,58.30,969.23,0.00,998.15,11.44,0.00,240,0.1
1576891807,59.00,969.33,0.00,998.24,11.35,0.00,240,0.1
1576891867,59.99,969.24,0.00,998.15,11.25,0.00,240,0.1
1576891927,59.50,969.23,0.00,998.15,11.33,0.00,240,0.1
1576891987,59.32,969.24,0.00,998.15,11.34,0.00,240,0.1
1576892048,59.78,969.26,0.00,998.18,11.35,0.00,240,0.1
1576892108,60.02,969.38,0.00,998.30,11.25,0.00,240,0.1
1576892168,59.10,969.24,0.00,998.15,11.45,0.00,240,0.1
1576892228,59.25,969.27,0.00,998.19,11.44,0.00,240,0.1
1576892288,59.72,969.20,0.00,998.11,11.30,0.00,240,0.1
1576892348,58.97,969.18,0.00,998.09,11.45,0.00,240,0.1
1576892408,58.65,969.16,0.00,998.08,11.43,0.00,240,0.1
1576892468,58.71,969.12,0.00,998.04,11.53,0.00,240,0.1
1576892528,59.04,969.18,0.00,998.09,11.42,0.00,240,0.1
1576892589,58.58,969.10,0.00,998.01,11.52,0.00,240,0.1
1576892649,58.79,969.09,0.00,998.01,11.51,0.00,240,0.1
1576892709,59.08,969.20,0.00,998.12,11.43,0.00,240,0.1
1576892769,59.59,969.16,0.00,998.07,11.31,0.00,240,0.1
1576892829,58.14,969.19,0.00,998.11,11.64,0.00,240,0.1
1576892889,59.15,969.22,0.00,998.13,11.38,0.00,240,0.1
1576892949,58.56,969.18,0.00,998.10,11.53,0.00,240,0.1
1576893009,58.25,969.17,0.00,998.08,11.38,0.00,240,0.1
1576893069,59.28,969.15,0.00,998.07,11.33,0.00,240,0.1
1576893129,59.90,969.22,0.00,998.14,11.26,0.00,240,0.1
1576893189,59.35,969.18,0.00,998.09,11.35,0.00,240,0.1
1576893249,58.62,969.12,0.00,998.04,11.53,0.00,240,0.1
1576893310,59.31,969.03,0.00,997.95,11.39,0.00,240,0.1
1576893370,59.40,969.17,0.00,998.08,11.33,0.00,240,0.1
1576893430,59.56,969.14,0.00,998.06,11.31,0.00,240,0.1
1576893490,59.15,969.02,0.00,997.94,11.39,0.00,240,0.1
1576893550,58.88,969.06,0.00,997.98,11.46,0.00,240,0.1
1576893610,59.06,969.01,0.00,997.93,11.47,0.00,240,0.1
1576893670,58.55,969.04,0.00,997.96,11.54,0.00,240,0.1
1576893731,58.69,968.94,0.00,997.85,11.56,0.00,240,0.1
1576893791,59.05,968.89,0.00,997.81,11.48,0.00,240,0.1
1576893851,59.16,969.00,0.00,997.91,11.45,0.00,240,0.1
1576893911,58.78,968.96,0.00,997.87,11.49,0.00,240,0.1
1576893971,59.34,968.98,0.00,997.90,11.40,0.00,240,0.1
1576894031,59.51,968.99,0.00,997.91,11.37,0.00,240,0.1
1576894092,59.17,969.00,0.00,997.92,11.38,0.00,240,0.1
1576894152,59.33,968.92,0.00,997.83,11.38,0.00,240,0.1
1576894212,59.68,968.98,0.00,997.89,11.39,0.00,240,0.1
1576894272,59.43,969.02,0.00,997.93,11.38,0.00,240,0.1
1576894332,59.64,969.00,0.00,997.91,11.32,0.00,240,0.1
1576894392,59.14,968.91,0.00,997.83,11.43,0.00,240,0.1
1576894452,58.55,968.98,0.00,997.90,11.62,0.00,240,0.1
1576894512,58.81,969.01,0.00,997.93,11.56,0.00,240,0.1
1576894572,59.08,968.93,0.00,997.84,11.52,0.00,240,0.1
1576894633,59.20,968.94,0.00,997.86,11.48,0.00,240,0.1
1576894693,58.99,968.93,0.00,997.85,11.48,0.00,240,0.1
1576894753,59.05,968.88,0.00,997.80,11.50,0.00,240,0.1
1576894813,59.57,968.83,0.00,997.74,11.41,0.00,240,0.1
1576894873,59.50,968.87,0.00,997.78,11.41,0.00,240,0.1
1576894933,60.11,968.80,0.00,997.71,11.24,0.00,240,0.1
1576894993,59.60,968.77,0.00,997.69,11.38,0.00,240,0.1
1576895053,59.43,968.79,0.00,997.70,11.42,0.00,240,0.1
1576895113,58.87,968.76,0.00,997.68,11.58,0.00,240,0.1
1576895174,59.11,968.73,0.00,997.65,11.50,0.00,240,0.1
1576895234,59.74,968.81,0.00,997.72,11.40,0.00,240,0.1
1576895294,60.13,968.78,0.00,997.70,11.34,0.00,240,0.1
1576895354,59.64,968.75,0.00,997.66,11.43,0.00,240,0.1
1576895414,59.50,968.77,0.00,997.68,11.46,0.00,240,0.1
1576895474,59.69,968.76,0.00,997.67,11.39,0.00,240,0.1
1576895534,59.64,968.80,0.00,997.71,11.34,0.00,240,0.1
1576895594,59.48,968.83,0.00,997.75,11.48,0.00,240,0.1
1576895654,58.47,968.77,0.00,997.68,11.79,0.00,240,0.1
1576895714,59.15,968.75,0.00,997.66,11.60,0.00,240,0.1
1576895774,58.81,968.88,0.00,997.80,11.66,0.00,240,0.1
1576895834,58.87,968.86,0.00,997.78,11.66,0.00,240,0.1
1576895895,59.21,968.92,0.00,997.83,11.57,0.00,240,0.1
1576895955,58.52,968.91,0.00,997.83,11.73,0.00,240,0.1
1576896015,59.33,968.85,0.00,997.76,11.55,0.00,240,0.1
1576896075,59.54,968.81,0.00,997.72,11.52,0.00,240,0.1
1576896135,59.15,968.86,0.00,997.77,11.45,0.00,240,0.1
1576896195,59.35,968.88,0.00,997.79,11.54,0.00,240,0.1
1576896255,59.93,968.92,0.00,997.83,11.51,0.00,240,0.1
1576896316,59.90,968.88,0.00,997.79,11.40,0.00,240,0.1
1576896376,59.98,968.95,0.00,997.86,11.44,0.00,240,0.1
1576896436,59.72,968.85,0.00,997.77,11.48,0.00,240,0.1
1576896496,60.27,968.91,0.00,997.83,11.38,0.00,240,0.1
1576896556,60.49,968.91,0.00,997.83,11.35,0.00,240,0.1
1576896616,60.12,968.81,0.00,997.72,11.37,0.00,240,0.1
1576896676,60.26,968.85,0.00,997.77,11.38,0.00,240,0.1
1576896736,59.75,968.81,0.00,997.72,11.50,0.00,240,0.1
1576896797,60.19,968.81,0.00,997.72,11.42,0.00,240,0.1
1576896857,59.85,968.83,0.00,997.75,11.51,0.00,240,0.1
1576896917,59.80,968.78,0.00,997.70,11.56,0.00,240,0.1
1576896977,59.95,968.76,0.00,997.67,11.47,0.00,240,0.1
1576897037,60.10,968.86,0.00,997.78,11.45,0.00,240,0.1
1576897098,60.29,968.87,0.00,997.79,11.43,0.00,240,0.1
1576897158,59.34,968.84,0.00,997.75,11.67,0.00,240,0.1
1576897218,59.78,968.87,0.00,997.79,11.55,0.00,240,0.1
1576897278,59.56,968.90,0.00,997.82,11.64,0.00,240,0.1
1576897338,59.60,968.75,0.00,997.67,11.62,0.00,240,0.1
1576897398,59.79,968.79,0.00,997.71,11.59,0.00,240,0.1
1576897458,59.29,968.84,0.00,997.75,11.70,0.00,240,0.1
1576897518,59.33,968.80,0.00,997.72,11.70,0.00,240,0.1
1576897578,59.87,968.89,0.00,997.81,11.60,0.00,240,0.1
1576897639,60.10,968.94,0.00,997.85,11.52,0.00,240,0.1
1576897699,60.79,968.88,0.00,997.79,11.35,0.00,240,0.1
1576897759,60.09,968.79,0.00,997.70,11.51,0.00,240,0.1
1576897819,59.79,968.80,0.00,997.71,11.61,0.00,240,0.1
1576897879,59.96,968.76,0.00,997.68,11.66,0.00,240,0.1
1576897939,59.25,968.83,0.00,997.74,11.74,0.00,240,0.1
1576897999,59.54,968.73,0.00,997.64,11.66,0.00,240,0.1
1576898059,59.72,968.61,0.00,997.53,11.59,0.00,240,0.1
1576898119,59.87,968.67,0.00,997.58,11.60,0.00,240,0.1
1576898179,59.81,968.68,0.00,997.59,11.62,0.00,240,0.1
1576898239,60.11,968.64,0.00,997.56,11.57,0.00,240,0.1
1576898300,60.19,968.62,0.00,997.54,11.54,0.00,240,0.1
1576898360,60.43,968.60,0.00,997.51,11.49,0.00,240,0.1
1576898420,60.23,968.56,0.00,997.48,11.53,0.00,240,0.1
1576898480,60.38,968.58,0.00,997.49,11.47,0.00,240,0.1
1576898540,60.37,968.58,0.00,997.50,11.45,0.00,240,0.1
1576898600,60.50,968.53,0.00,997.45,11.46,0.00,240,0.1
1576898660,60.59,968.59,0.00,997.50,11.45,0.00,240,0.1
1576898720,61.23,968.63,0.00,997.55,11.44,0.00,240,0.1
1576898780,60.17,968.58,0.00,997.50,11.53,0.00,240,0.1
1576898840,60.66,968.58,0.00,997.50,11.44,0.00,240,0.1
1576898901,60.81,968.47,0.00,997.38,11.35,0.00,240,0.1
1576898961,60.61,968.52,0.00,997.43,11.43,0.00,240,0.1
1576899021,60.66,968.57,0.00,997.48,11.47,0.00,240,0.1
1576899081,60.39,968.58,0.00,997.50,11.49,0.00,240,0.1
1576899141,60.70,968.63,0.00,997.55,11.45,0.00,240,0.1
1576899201,60.73,968.64,0.00,997.55,11.43,0.00,240,0.1
1576899261,60.04,968.69,0.00,997.61,11.55,0.00,240,0.1
1576899321,60.50,968.63,0.00,997.55,11.49,0.00,240,0.1
1576899382,60.38,968.69,0.00,997.60,11.50,0.00,240,0.1
1576899442,60.83,968.62,0.00,997.53,11.41,0.00,240,0.1
1576899502,60.72,968.53,0.00,997.45,11.40,0.00,240,0.1
1576899562,60.60,968.52,0.00,997.44,11.45,0.00,240,0.1
1576899622,60.60,968.58,0.00,997.49,11.46,0.00,240,0.1
1576899682,60.73,968.48,0.00,997.40,11.39,0.00,240,0.1
1576899742,60.82,968.54,0.00,997.46,11.45,0.00,240,0.1
1576899802,60.78,968.57,0.00,997.48,11.40,0.00,240,0.1
1576899863,60.46,968.57,0.00,997.49,11.50,0.00,240,0.1
1576899923,60.34,968.61,0.00,997.53,11.51,0.00,240,0.1
1576899983,60.54,968.63,0.00,997.55,11.46,0.00,240,0.1
1576900043,60.76,968.72,0.00,997.64,11.40,0.00,240,0.1
1576900103,60.78,968.72,0.00,997.63,11.44,0.00,240,0.1
1576900163,60.49,968.68,0.00,997.60,11.53,0.00,240,0.1
1576900223,60.65,968.70,0.00,997.62,11.45,0.00,240,0.1
1576900283,60.87,968.72,0.00,997.63,11.39,0.00,240,0.1
1576900344,61.02,968.68,0.00,997.60,11.38,0.00,240,0.1
1576900404,61.19,968.65,0.00,997.57,11.33,0.00,240,0.1
1576900464,61.28,968.59,0.00,997.51,11.27,0.00,240,0.1
1576900524,61.54,968.71,0.00,997.62,11.22,0.00,240,0.1
1576900584,61.73,968.75,0.00,997.67,11.18,0.00,240,0.1
1576900644,61.53,968.73,0.00,997.64,11.24,0.00,240,0.1
1576900704,61.83,968.80,0.00,997.72,11.16,0.00,240,0.1
1576900764,61.51,968.79,0.00,997.71,11.19,0.00,240,0.1
1576900824,62.03,968.84,0.00,997.76,11.18,0.00,240,0.1
1576900884,61.83,968.84,0.00,997.75,11.11,0.00,240,0.1
1576900944,61.92,968.83,0.00,997.74,11.04,0.00,240,0.1
1576901005,62.30,968.84,0.00,997.76,10.98,0.00,240,0.1
1576901065,62.71,968.84,0.00,997.76,10.87,0.00,240,0.1
1576901125,62.71,968.83,0.00,997.74,10.88,0.00,240,0.1
1576901185,62.48,968.76,0.00,997.67,10.93,0.00,240,0.1
1576901245,62.39,968.82,0.00,997.74,10.96,0.00,240,0.1
1576901305,62.51,968.81,0.00,997.73,10.91,0.00,240,0.1
1576901365,62.47,968.78,0.00,997.70,10.90,0.00,240,0.1
1576901425,62.01,968.72,0.00,997.64,10.92,0.00,240,0.1
1576901486,61.60,968.64,0.00,997.55,11.14,0.00,240,0.1
1576901546,61.84,968.65,0.00,997.57,11.15,0.00,240,0.1
1576901606,62.65,968.65,0.00,997.56,10.96,0.00,240,0.1
1576901666,63.34,968.68,0.00,997.59,10.89,0.00,240,0.1
1576901726,62.68,968.72,0.00,997.63,10.92,0.00,240,0.1
1576901786,62.80,968.70,0.00,997.61,10.90,0.00,240,0.1
1576901846,61.99,968.70,0.00,997.62,11.03,0.00,240,0.1
1576901906,62.35,968.74,0.00,997.65,10.98,0.00,240,0.1
1576901967,62.65,968.75,0.00,997.67,10.87,0.00,240,0.1
1576902027,62.55,968.81,0.00,997.73,10.97,0.00,240,0.1
1576902087,62.85,968.85,0.00,997.77,10.90,0.00,240,0.1
1576902147,63.37,968.89,0.00,997.81,10.77,0.00,240,0.1
1576902207,62.82,968.93,0.00,997.85,10.85,0.00,240,0.1
1576902267,62.98,968.90,0.00,997.81,10.79,0.00,240,0.1
1576902327,64.06,968.96,0.00,997.87,10.76,0.00,240,0.1
1576902388,64.02,968.90,0.00,997.82,10.65,0.00,240,0.1
1576902448,63.52,968.92,0.00,997.83,10.72,0.00,240,0.1
1576902508,64.12,968.86,0.00,997.78,10.62,0.00,240,0.1
1576902568,63.89,968.87,0.00,997.78,10.73,0.00,240,0.1
1576902628,63.61,968.83,0.00,997.75,10.71,0.00,240,0.1
1576902688,62.76,968.91,0.00,997.83,10.91,0.00,240,0.1
1576902748,62.67,968.92,0.00,997.84,10.90,0.00,240,0.1
1576902808,63.02,968.97,0.00,997.88,10.85,0.00,240,0.1
1576902868,63.24,968.94,0.00,997.86,10.82,0.00,240,0.1
1576902928,63.05,968.96,0.00,997.88,10.76,0.00,240,0.1
1576902988,63.49,968.93,0.00,997.84,10.78,0.00,240,0.1
1576903048,63.07,968.90,0.00,997.82,10.87,0.00,240,0.1
1576903108,63.21,968.86,0.00,997.78,10.87,0.00,240,0.1
1576903169,63.34,968.86,0.00,997.77,10.84,0.00,240,0.1
1576903229,63.01,968.91,0.00,997.82,10.96,0.00,240,0.1
1576903289,62.52,968.87,0.00,997.79,11.08,0.00,240,0.1
1576903349,62.18,968.94,0.00,997.86,11.18,0.00,240,0.1
1576903409,62.42,968.94,0.00,997.86,11.11,0.00,240,0.1
1576903469,62.00,968.99,0.00,997.90,11.24,0.00,240,0.1
1576903529,62.22,968.96,0.00,997.88,11.17,0.00,240,0.1
1576903589,62.11,969.00,0.00,997.92,11.22,0.00,240,0.1
1576903649,62.46,969.00,0.00,997.92,11.10,0.00,240,0.1
1576903709,62.55,969.01,0.00,997.93,11.10,0.00,240,0.1
1576903770,62.32,968.97,0.00,997.89,11.17,0.00,240,0.1
1576903830,62.01,969.04,0.00,997.96,11.25,0.00,240,0.1
1576903890,62.49,968.96,0.00,997.88,11.14,0.00,240,0.1
1576903950,62.66,968.97,0.00,997.88,11.10,0.00,240,0.1
1576904010,61.92,969.01,0.00,997.92,11.18,0.00,240,0.1
1576904070,62.38,969.01,0.00,997.93,11.20,0.00,240,0.1
1576904130,62.65,968.99,0.00,997.90,11.24,0.00,240,0.1
1576904190,62.45,968.98,0.00,997.90,11.15,0.00,240,0.1
1576904251,62.33,969.00,0.00,997.92,11.23,0.00,240,0.1
1576904311,62.29,969.03,0.00,997.94,11.21,0.00,240,0.1
1576904371,62.20,969.04,0.00,997.95,11.23,0.00,240,0.1
1576904431,62.25,968.99,0.00,997.90,11.39,0.00,240,0.1
1576904492,62.12,969.00,0.00,997.91,11.30,0.00,240,0.1
1576904552,62.09,968.97,0.00,997.88,11.32,0.00,240,0.1
1576904612,62.07,968.89,0.00,997.81,11.23,0.00,240,0.1
1576904672,62.58,968.88,0.00,997.79,11.22,0.00,240,0.1
1576904732,62.52,968.84,0.00,997.75,11.19,0.00,240,0.1
1576904792,62.45,968.82,0.00,997.74,11.24,0.00,240,0.1
1576904853,62.50,968.86,0.00,997.78,11.23,0.00,240,0.1
1576904913,62.33,968.83,0.00,997.75,11.21,0.00,240,0.1
1576904973,62.83,968.89,0.00,997.80,11.08,0.00,240,0.1
1576905033,62.79,968.82,0.00,997.74,11.14,0.00,240,0.1
1576905093,62.71,968.86,0.00,997.77,11.16,0.00,240,0.1
1576905153,62.98,968.88,0.00,997.80,11.13,0.00,240,0.1
1576905213,62.78,968.89,0.00,997.81,11.14,0.00,240,0.1
1576905273,63.03,968.87,0.00,997.79,11.04,0.00,240,0.1
1576905333,62.45,968.84,0.00,997.76,11.23,0.00,240,0.1
1576905394,62.53,968.84,0.00,997.75,11.21,0.00,240,0.1
1576905454,62.56,968.82,0.00,997.73,11.17,0.00,240,0.1
1576905514,62.86,968.90,0.00,997.81,11.11,0.00,240,0.1
1576905574,62.95,968.91,0.00,997.82,11.07,0.00,240,0.1
1576905634,63.23,968.89,0.00,997.81,11.03,0.00,240,0.1
1576905694,63.06,968.90,0.00,997.81,11.08,0.00,240,0.1
1576905754,63.33,968.89,0.00,997.81,11.03,0.00,240,0.1
1576905814,63.23,968.82,0.00,997.73,11.06,0.00,240,0.1
1576905874,62.70,968.89,0.00,997.80,11.19,0.00,240,0.1
1576905934,62.99,968.85,0.00,997.77,11.12,0.00,240,0.1
1576905994,63.12,968.91,0.00,997.82,11.12,0.00,240,0.1
1576906055,63.12,968.91,0.00,997.82,11.13,0.00,240,0.1
1576906115,63.09,968.91,0.00,997.83,11.20,0.00,240,0.1
1576906175,63.34,968.89,0.00,997.80,11.09,0.00,240,0.1
1576906235,63.30,968.88,0.00,997.80,11.10,0.00,240,0.1
1576906295,63.30,968.89,0.00,997.80,11.12,0.00,240,0.1
1576906355,63.31,968.91,0.00,997.83,11.07,0.00,240,0.1
1576906415,62.75,968.85,0.00,997.77,11.22,0.00,240,0.1
1576906475,62.38,968.94,0.00,997.86,11.37,0.00,240,0.1
1576906535,61.91,969.01,0.00,997.93,11.48,0.00,240,0.1
1576906596,62.12,969.05,0.00,997.97,11.38,0.00,240,0.1
1576906656,62.93,969.10,0.00,998.01,11.20,0.00,240,0.1
1576906716,62.92,969.08,0.00,998.00,11.22,0.00,240,0.1
1576906776,62.86,969.14,0.00,998.06,11.21,0.00,240,0.1
1576906836,62.89,969.10,0.00,998.01,11.27,0.00,240,0.1
1576906896,63.00,969.10,0.00,998.02,11.20,0.00,240,0.1
1576906957,62.97,969.17,0.00,998.08,11.21,0.00,240,0.1
1576907017,63.67,969.19,0.00,998.10,11.24,0.00,240,0.1
1576907077,62.11,969.19,0.00,998.11,11.31,0.00,240,0.1
1576907137,62.83,969.20,0.00,998.11,11.30,0.00,240,0.1
1576907197,63.32,969.21,0.00,998.12,11.23,0.00,240,0.1
1576907257,63.56,969.16,0.00,998.08,11.12,0.00,240,0.1
1576907317,63.73,969.22,0.00,998.14,11.08,0.00,240,0.1
1576907377,63.45,969.21,0.00,998.12,11.12,0.00,240,0.1
1576907438,63.79,969.18,0.00,998.10,11.07,0.00,240,0.1
1576907498,63.36,969.25,0.00,998.16,11.17,0.00,240,0.1
1576907558,63.30,969.21,0.00,998.13,11.18,0.00,240,0.1
1576907618,63.53,969.18,0.00,998.09,11.16,0.00,240,0.1
1576907678,63.85,969.23,0.00,998.15,11.08,0.00,240,0.1
1576907738,63.39,969.22,0.00,998.13,11.18,0.00,240,0.1
1576907800,63.40,969.15,0.00,998.06,11.18,0.00,240,0.1
1576907860,63.61,969.17,0.00,998.08,11.14,0.00,240,0.1
1576907920,63.24,969.15,0.00,998.07,11.25,0.00,240,0.1
1576907980,63.12,969.10,0.00,998.02,11.25,0.00,240,0.1
1576908040,63.31,969.12,0.00,998.04,11.21,0.00,240,0.1
1576908100,62.92,969.05,0.00,997.96,11.23,0.00,240,0.1
1576908160,63.12,969.09,0.00,998.01,11.30,0.00,240,0.1
1576908220,63.12,969.07,0.00,997.99,11.23,0.00,240,0.1
1576908280,63.32,969.11,0.00,998.02,11.24,0.00,240,0.1
1576908340,63.37,969.15,0.00,998.07,11.22,0.00,240,0.1
1576908401,63.04,969.07,0.00,997.99,11.30,0.00,240,0.1
1576908461,63.42,969.13,0.00,998.04,11.20,0.00,240,0.1
1576908521,63.67,969.05,0.00,997.96,11.20,0.00,240,0.1
1576908581,63.39,969.08,0.00,998.00,11.25,0.00,240,0.1
1576908641,62.37,969.14,0.00,998.05,11.49,0.00,240,0.1
1576908701,63.07,969.11,0.00,998.02,11.31,0.00,240,0.1
1576908761,63.30,969.10,0.00,998.01,11.27,0.00,240,0.1
1576908821,63.12,969.13,0.00,998.05,11.30,0.00,240,0.1
1576908881,63.13,969.12,0.00,998.03,11.32,0.00,240,0.1
1576908941,63.19,969.16,0.00,998.08,11.24,0.00,240,0.1
1576909002,63.58,969.15,0.00,998.06,11.20,0.00,240,0.1
1576909062,63.57,969.14,0.00,998.06,11.23,0.00,240,0.1
1576909122,64.48,969.19,0.00,998.10,11.11,0.00,240,0.1
1576909182,63.74,969.09,0.00,998.01,11.18,0.00,240,0.1
1576909242,63.88,969.13,0.00,998.05,11.19,0.00,240,0.1
1576909302,64.24,969.20,0.00,998.11,11.11,0.00,240,0.1
1576909362,64.35,969.25,0.00,998.16,11.11,0.00,240,0.1
1576909423,64.04,969.17,0.00,998.09,11.10,0.00,240,0.1
1576909483,64.01,969.19,0.00,998.11,11.12,0.00,240,0.1
1576909543,64.15,969.21,0.00,998.12,11.08,0.00,240,0.1
1576909603,64.32,969.22,0.00,998.14,11.09,0.00,240,0.1
1576909663,64.36,969.21,0.00,998.13,11.07,0.00,240,0.1
1576909723,64.13,969.24,0.00,998.15,11.10,0.00,240,0.1
1576909783,63.95,969.25,0.00,998.16,11.17,0.00,240,0.1
1576909843,64.30,969.20,0.00,998.12,11.05,0.00,240,0.1
1576909903,64.04,969.27,0.00,998.19,11.13,0.00,240,0.1
1576909963,63.50,969.31,0.00,998.22,11.24,0.00,240,0.1
1576910023,63.75,969.25,0.00,998.17,11.23,0.00,240,0.1
1576910083,63.52,969.22,0.00,998.13,11.22,0.00,240,0.1
1576910143,63.35,969.19,0.00,998.10,11.31,0.00,240,0.1
1576910203,63.33,969.31,0.00,998.23,11.35,0.00,240,0.1
1576910263,63.31,969.30,0.00,998.22,11.32,0.00,240,0.1
1576910324,63.56,969.30,0.00,998.22,11.29,0.00,240,0.1
1576910384,63.33,969.39,0.00,998.30,11.33,0.00,240,0.1
1576910444,63.29,969.36,0.00,998.28,11.39,0.00,240,0.1
1576910504,63.82,969.36,0.00,998.27,11.25,0.00,240,0.1
1576910564,63.71,969.42,0.00,998.33,11.28,0.00,240,0.1
1576910624,63.52,969.36,0.00,998.28,11.33,0.00,240,0.1
1576910684,63.65,969.39,0.00,998.31,11.27,0.00,240,0.1
1576910744,63.59,969.45,0.00,998.36,11.30,0.00,240,0.1
1576910804,63.54,969.47,0.00,998.38,11.32,0.00,240,0.1
1576910864,63.78,969.50,0.00,998.41,11.29,0.00,240,0.1
1576910925,63.84,969.49,0.00,998.40,11.29,0.00,240,0.1
1576910985,63.90,969.45,0.00,998.37,11.25,0.00,240,0.1
1576911045,63.96,969.50,0.00,998.42,11.21,0.00,240,0.1
1576911105,64.04,969.57,0.00,998.48,11.24,0.00,240,0.1
1576911165,64.12,969.57,0.00,998.48,11.23,0.00,240,0.1
1576911225,63.48,969.54,0.00,998.45,11.28,0.00,240,0.1
1576911286,63.91,969.50,0.00,998.41,11.24,0.00,240,0.1
1576911346,63.78,969.58,0.00,998.49,11.27,0.00,240,0.1
1576911406,63.68,969.60,0.00,998.52,11.29,0.00,240,0.1
1576911466,62.99,969.52,0.00,998.43,11.41,0.00,240,0.1
1576911526,63.78,969.57,0.00,998.48,11.31,0.00,240,0.1
1576911586,63.92,969.53,0.00,998.44,11.26,0.00,240,0.1
1576911646,63.90,969.53,0.00,998.45,11.27,0.00,240,0.1
1576911706,63.64,969.50,0.00,998.41,11.33,0.00,240,0.1
1576911766,63.96,969.55,0.00,998.46,11.27,0.00,240,0.1
1576911827,64.02,969.51,0.00,998.42,11.28,0.00,240,0.1
1576911887,63.82,969.54,0.00,998.45,11.27,0.00,240,0.1
1576911947,63.72,969.57,0.00,998.49,11.27,0.00,240,0.1
1576912007,63.91,969.58,0.00,998.49,11.28,0.00,240,0.1
1576912067,63.65,969.63,0.00,998.55,11.31,0.00,240,0.1
1576912127,63.55,969.60,0.00,998.51,11.35,0.00,240,0.1
1576912187,63.70,969.60,0.00,998.51,11.34,0.00,240,0.1
1576912248,63.85,969.53,0.00,998.44,11.35,0.00,240,0.1
1576912308,63.90,969.45,0.00,998.37,11.33,0.00,240,0.1
1576912368,63.80,969.46,0.00,998.37,11.34,0.00,240,0.1
1576912428,63.96,969.48,0.00,998.40,11.33,0.00,240,0.1
1576912488,63.74,969.38,0.00,998.29,11.36,0.00,240,0.1
1576912548,63.23,969.38,0.00,998.30,11.45,0.00,240,0.1
1576912608,63.30,969.33,0.00,998.25,11.46,0.00,240,0.1
1576912668,63.60,969.32,0.00,998.23,11.44,0.00,240,0.1
1576912728,63.34,969.26,0.00,998.18,11.44,0.00,240,0.1
1576912788,63.61,969.29,0.00,998.21,11.46,0.00,240,0.1
1576912848,63.55,969.28,0.00,998.20,11.44,0.00,240,0.1
1576912908,63.04,969.27,0.00,998.18,11.47,0.00,240,0.1
1576912968,63.30,969.20,0.00,998.12,11.45,0.00,240,0.1
1576913028,63.37,969.26,0.00,998.18,11.43,0.00,240,0.1
1576913089,63.68,969.21,0.00,998.12,11.38,0.00,240,0.1
1576913149,63.48,969.24,0.00,998.15,11.42,0.00,240,0.1
1576913209,63.16,969.23,0.00,998.15,11.48,0.00,240,0.1
1576913269,63.42,969.20,0.00,998.11,11.43,0.00,240,0.1
1576913329,63.69,969.28,0.00,998.19,11.40,0.00,240,0.1
1576913389,63.84,969.25,0.00,998.17,11.33,0.00,240,0.1
1576913449,63.36,969.31,0.00,998.23,11.37,0.00,240,0.1
1576913509,64.10,969.32,0.00,998.24,11.32,0.00,240,0.1
1576913569,63.91,969.30,0.00,998.22,11.36,0.00,240,0.1
1576913629,63.84,969.31,0.00,998.23,11.39,0.00,240,0.1
1576913689,64.16,969.31,0.00,998.23,11.26,0.00,240,0.1
1576913749,64.04,969.32,0.00,998.23,11.31,0.00,240,0.1
1576913809,64.01,969.24,0.00,998.16,11.27,0.00,240,0.1
1576913869,64.01,969.28,0.00,998.20,11.32,0.00,240,0.1
1576913929,63.90,969.33,0.00,998.24,11.36,0.00,240,0.1
1576913989,63.69,969.30,0.00,998.22,11.31,0.00,240,0.1
1576914049,63.89,969.36,0.00,998.27,11.34,0.00,240,0.1
1576914109,64.18,969.37,0.00,998.29,11.31,0.00,240,0.1
1576914169,64.34,969.41,0.00,998.33,11.23,0.00,240,0.1
1576914230,64.57,969.38,0.00,998.29,11.20,0.00,240,0.1
1576914290,64.37,969.38,0.00,998.29,11.21,0.00,240,0.1
1576914350,64.29,969.33,0.00,998.24,11.25,0.00,240,0.1
1576914410,64.01,969.32,0.00,998.23,11.27,0.00,240,0.1
1576914470,64.38,969.34,0.00,998.26,11.24,0.00,240,0.1
1576914530,64.33,969.36,0.00,998.28,11.20,0.00,240,0.1
1576914590,64.15,969.42,0.00,998.33,11.26,0.00,240,0.1
1576914650,64.32,969.45,0.00,998.37,11.26,0.00,240,0.1
1576914711,64.57,969.45,0.00,998.37,11.20,0.00,240,0.1
1576914771,63.87,969.39,0.00,998.31,11.34,0.00,240,0.1
1576914831,64.21,969.44,0.00,998.36,11.26,0.00,240,0.1
1576914891,64.52,969.48,0.00,998.40,11.28,0.00,240,0.1
1576914951,64.57,969.52,0.00,998.43,11.23,0.00,240,0.1
1576915012,64.35,969.57,0.00,998.49,11.24,0.00,240,0.1
1576915072,64.59,969.56,0.00,998.48,11.23,0.00,240,0.1
1576915132,64.53,969.64,0.00,998.55,11.23,0.00,240,0.1
1576915192,64.03,969.63,0.00,998.54,11.17,0.00,240,0.1
1576915252,64.81,969.58,0.00,998.50,11.12,0.00,240,0.1
1576915312,64.62,969.58,0.00,998.49,11.17,0.00,240,0.1
1576915372,64.58,969.61,0.00,998.52,11.15,0.00,240,0.1
1576915432,65.03,969.62,0.00,998.53,11.09,0.00,240,0.1
1576915492,64.88,969.62,0.00,998.54,11.07,0.00,240,0.1
1576915553,64.76,969.56,0.00,998.48,11.14,0.00,240,0.1
1576915613,65.08,969.56,0.00,998.47,11.08,0.00,240,0.1
1576915673,65.07,969.52,0.00,998.44,11.05,0.00,240,0.1
1576915733,64.95,969.46,0.00,998.38,11.03,0.00,240,0.1
1576915793,64.93,969.48,0.00,998.40,11.08,0.00,240,0.1
1576915853,64.82,969.48,0.00,998.40,11.24,0.00,240,0.1
1576915913,64.59,969.52,0.00,998.44,11.23,0.00,240,0.1
1576915974,64.93,969.53,0.00,998.45,11.19,0.00,240,0.1
1576916034,64.78,969.48,0.00,998.40,11.19,0.00,240,0.1
1576916094,64.48,969.50,0.00,998.42,11.25,0.00,240,0.1
1576916154,64.05,969.51,0.00,998.42,11.40,0.00,240,0.1
1576916214,63.82,969.57,0.00,998.48,11.50,0.00,240,0.1
1576916274,63.53,969.57,0.00,998.48,11.51,0.00,240,0.1
1576916334,63.81,969.58,0.00,998.50,11.48,0.00,240,0.1
1576916394,64.83,969.61,0.00,998.53,11.37,0.00,240,0.1
1576916454,64.44,969.55,0.00,998.47,11.43,0.00,240,0.1
1576916515,63.98,969.51,0.00,998.42,11.43,0.00,240,0.1
1576916575,63.84,969.50,0.00,998.42,11.53,0.00,240,0.1
1576916635,63.31,969.47,0.00,998.39,11.48,0.00,240,0.1
1576916695,63.11,969.51,0.00,998.43,11.48,0.00,240,0.1
1576916755,63.75,969.47,0.00,998.38,11.60,0.00,240,0.1
1576916815,63.15,969.46,0.00,998.38,11.73,0.00,240,0.1
1576916875,63.30,969.43,0.00,998.35,11.73,0.00,240,0.1
1576916935,62.22,969.38,0.00,998.30,11.89,0.00,240,0.1
1576916995,62.55,969.39,0.00,998.31,11.84,0.00,240,0.1
1576917055,62.79,969.44,0.00,998.35,11.71,0.00,240,0.1
1576917115,64.38,969.42,0.00,998.34,11.51,0.00,240,0.1
1576917175,65.64,969.40,0.00,998.31,11.41,0.00,240,0.1
1576917236,63.47,969.37,0.00,998.29,11.63,0.00,240,0.1
1576917296,63.63,969.39,0.00,998.30,11.52,0.00,240,0.1
1576917356,63.35,969.41,0.00,998.32,11.69,0.00,240,0.1
1576917416,63.79,969.50,0.00,998.41,11.71,0.00,240,0.1
1576917476,62.44,969.53,0.00,998.44,11.95,0.00,240,0.1
1576917536,62.75,969.52,0.00,998.43,11.97,0.00,240,0.1
1576917596,62.84,969.58,0.00,998.49,11.96,0.00,240,0.1
1576917656,62.73,969.62,0.00,998.54,11.96,0.00,240,0.1
1576917716,62.54,969.56,0.00,998.48,12.02,0.00,240,0.1
1576917776,61.88,969.62,0.00,998.53,12.18,0.00,240,0.1
1576917837,61.32,969.62,0.00,998.54,12.33,0.00,240,0.1
1576917897,60.43,969.64,0.00,998.55,12.45,0.00,240,0.1
1576917957,61.46,969.64,0.00,998.56,12.29,0.00,240,0.1
1576918017,60.84,969.62,0.00,998.53,12.31,0.00,240,0.1
1576918077,61.03,969.56,0.00,998.48,12.27,0.00,240,0.1
1576918137,61.28,969.54,0.00,998.46,12.12,0.00,240,0.1
1576918197,60.56,969.53,0.00,998.45,12.34,0.00,240,0.1
1576918257,60.94,969.58,0.00,998.50,12.26,0.00,240,0.1
1576918317,61.28,969.55,0.00,998.47,12.23,0.00,240,0.1
1576918377,61.80,969.60,0.00,998.52,12.18,0.00,240,0.1
1576918438,61.77,969.65,0.00,998.57,12.16,0.00,240,0.1
1576918498,61.09,969.65,0.00,998.56,12.26,0.00,240,0.1
1576918558,60.73,969.67,0.00,998.59,12.09,0.00,240,0.1
1576918618,61.74,969.68,0.00,998.59,11.99,0.00,240,0.1
1576918678,60.87,969.67,0.00,998.58,12.34,0.00,240,0.1
1576918738,59.49,969.66,0.00,998.58,12.58,0.00,240,0.1
1576918798,59.93,969.68,0.00,998.60,12.55,0.00,240,0.1
1576918858,60.13,969.71,0.00,998.62,12.52,0.00,240,0.1
1576918918,60.49,969.73,0.00,998.65,12.49,0.00,240,0.1
1576918979,60.54,969.74,0.00,998.66,12.44,0.00,240,0.1
1576919039,60.94,969.74,0.00,998.66,12.34,0.00,240,0.1
1576919099,60.70,969.70,0.00,998.62,12.19,0.00,240,0.1
1576919159,61.32,969.69,0.00,998.61,12.23,0.00,240,0.1
1576919219,61.38,969.64,0.00,998.55,12.20,0.00,240,0.1
1576919279,61.54,969.62,0.00,998.53,12.24,0.00,240,0.1
1576919339,61.41,969.63,0.00,998.54,12.49,0.00,240,0.1
1576919399,60.68,969.63,0.00,998.55,12.67,0.00,240,0.1
1576919459,61.06,969.65,0.00,998.57,12.69,0.00,240,0.1
1576919519,59.77,969.59,0.00,998.51,12.94,0.00,240,0.1
1576919580,58.80,969.58,0.00,998.50,13.01,0.00,240,0.1
1576919640,58.98,969.59,0.00,998.50,13.15,0.00,240,0.1
1576919700,57.90,969.53,0.00,998.44,13.22,0.00,240,0.1
1576919760,58.37,969.58,0.00,998.50,13.19,0.00,240,0.1
1576919820,58.73,969.63,0.00,998.54,13.21,0.00,240,0.1
1576919880,59.46,969.62,0.00,998.53,13.12,0.00,240,0.1
1576919940,60.17,969.61,0.00,998.53,13.08,0.00,240,0.1
1576920000,59.78,969.66,0.00,998.58,12.99,0.00,240,0.1
1576920060,58.41,969.65,0.00,998.57,13.00,0.00,240,0.1
1576920120,57.68,969.72,0.00,998.64,13.34,0.00,240,0.1
1576920181,58.27,969.68,0.00,998.60,13.32,0.00,240,0.1
1576920241,59.00,969.66,0.00,998.58,13.26,0.00,240,0.1
1576920301,59.64,969.67,0.00,998.58,13.04,0.00,240,0.1
1576920361,58.78,969.77,0.00,998.69,12.97,0.00,240,0.1
1576920421,59.08,969.74,0.00,998.65,12.93,0.00,240,0.1
1576920481,59.02,969.77,0.00,998.69,12.96,0.00,240,0.1
1576920542,59.34,969.75,0.00,998.67,12.88,0.00,240,0.1
1576920602,59.51,969.77,0.00,998.68,12.84,0.00,240,0.1
1576920662,58.77,969.71,0.00,998.62,13.06,0.00,240,0.1
1576920722,58.87,969.81,0.00,998.73,12.97,0.00,240,0.1
1576920782,59.61,969.79,0.00,998.71,12.88,0.00,240,0.1
1576920842,59.25,969.78,0.00,998.69,13.05,0.00,240,0.1
1576920902,59.26,969.81,0.00,998.72,13.00,0.00,240,0.1
1576920962,59.07,969.82,0.00,998.73,12.97,0.00,240,0.1
1576921022,59.41,969.83,0.00,998.74,13.05,0.00,240,0.1
1576921083,59.61,969.81,0.00,998.72,12.99,0.00,240,0.1
1576921143,58.61,969.83,0.00,998.74,13.01,0.00,240,0.1
1576921203,58.19,969.78,0.00,998.70,13.17,0.00,240,0.1
1576921263,58.36,969.79,0.00,998.70,13.15,0.00,240,0.1
1576921324,59.04,969.81,0.00,998.73,13.06,0.00,240,0.1
1576921384,58.16,969.83,0.00,998.74,13.18,0.00,240,0.1
1576921444,58.43,969.81,0.00,998.72,13.10,0.00,240,0.1
1576921504,58.84,969.83,0.00,998.75,12.96,0.00,240,0.1
1576921564,58.87,969.81,0.00,998.73,13.02,0.00,240,0.1
1576921624,59.07,969.78,0.00,998.70,12.96,0.00,240,0.1
1576921684,57.83,969.76,0.00,998.68,13.21,0.00,240,0.1
1576921745,57.49,969.77,0.00,998.69,13.24,0.00,240,0.1
1576921805,58.06,969.78,0.00,998.70,13.04,0.00,240,0.1
1576921865,58.52,969.79,0.00,998.70,12.93,0.00,240,0.1
1576921925,58.50,969.78,0.00,998.69,13.09,0.00,240,0.1
1576921985,58.43,969.79,0.00,998.71,13.03,0.00,240,0.1
1576922045,58.77,969.82,0.00,998.74,12.97,0.00,240,0.1
1576922105,59.19,969.88,0.00,998.79,12.98,0.00,240,0.1
1576922165,58.97,969.89,0.00,998.80,13.12,0.00,240,0.1
1576922225,59.02,969.90,0.00,998.82,13.14,0.00,240,0.1
1576922285,58.74,969.89,0.00,998.81,13.13,0.00,240,0.1
1576922345,59.26,969.91,0.00,998.83,13.10,0.00,240,0.1
1576922405,58.48,969.80,0.00,998.72,13.10,0.00,240,0.1
1576922466,58.62,969.85,0.00,998.76,13.00,0.00,240,0.1
1576922526,57.98,969.78,0.00,998.70,13.15,0.00,240,0.1
1576922586,58.35,969.79,0.00,998.71,13.19,0.00,240,0.1
1576922646,58.81,969.82,0.00,998.74,13.05,0.00,240,0.1
1576922706,58.12,969.81,0.00,998.72,13.31,0.00,240,0.1
1576922766,58.86,969.76,0.00,998.68,13.23,0.00,240,0.1
1576922826,59.16,969.77,0.00,998.68,13.07,0.00,240,0.1
1576922887,59.34,969.81,0.00,998.73,12.98,0.00,240,0.1
1576922947,58.64,969.82,0.00,998.73,13.01,0.00,240,0.1
1576923007,59.03,969.85,0.00,998.76,12.93,0.00,240,0.1
1576923067,58.55,969.88,0.00,998.79,12.89,0.00,240,0.1
1576923127,58.16,969.86,0.00,998.78,13.15,0.00,240,0.1
1576923187,58.11,969.89,0.00,998.81,13.22,0.00,240,0.1
1576923248,57.96,969.90,0.00,998.82,13.18,0.00,240,0.1
1576923308,58.65,969.93,0.00,998.84,13.08,0.00,240,0.1
1576923368,58.65,969.96,0.00,998.88,12.98,0.00,240,0.1
1576923428,58.71,970.06,0.00,998.97,12.98,0.00,240,0.1
1576923488,57.40,970.00,0.00,998.92,13.22,0.00,240,0.1
1576923548,57.98,970.02,0.00,998.93,13.28,0.00,240,0.1
1576923608,57.71,969.96,0.00,998.87,13.33,0.00,240,0.1
1576923668,58.00,969.94,0.00,998.86,13.35,0.00,240,0.1
1576923729,57.49,969.89,0.00,998.80,13.31,0.00,240,0.1
1576923789,56.58,969.83,0.00,998.75,13.23,0.00,240,0.1
1576923849,57.84,969.88,0.00,998.80,13.16,0.00,240,0.1
1576923909,58.05,969.94,0.00,998.85,13.09,0.00,240,0.1
1576923969,57.99,969.99,0.00,998.90,13.05,0.00,240,0.1
1576924029,57.71,970.00,0.00,998.92,13.10,0.00,240,0.1
1576924089,58.34,969.96,0.00,998.87,13.08,0.00,240,0.1
1576924149,58.22,969.91,0.00,998.83,13.11,0.00,240,0.1
1576924209,58.62,969.82,0.00,998.73,13.12,0.00,240,0.1
1576924270,57.77,969.81,0.00,998.73,13.13,0.00,240,0.1
1576924330,56.23,969.79,0.00,998.71,13.43,0.00,240,0.1
1576924390,57.32,969.73,0.00,998.65,13.20,0.00,240,0.1
1576924450,56.86,969.75,0.00,998.67,13.37,0.00,240,0.1
1576924510,57.75,969.80,0.00,998.71,13.32,0.00,240,0.1
1576924570,56.11,969.78,0.00,998.70,13.44,0.00,240,0.1
1576924630,56.99,969.83,0.00,998.74,13.33,0.00,240,0.1
1576924690,57.36,969.78,0.00,998.70,13.22,0.00,240,0.1
1576924750,56.74,969.78,0.00,998.69,13.30,0.00,240,0.1
1576924810,56.94,969.76,0.00,998.68,13.22,0.00,240,0.1
1576924871,58.19,969.80,0.00,998.71,13.26,0.00,240,0.1
1576924931,57.68,969.79,0.00,998.70,13.31,0.00,240,0.1
1576924991,56.47,969.80,0.00,998.71,13.56,0.00,240,0.1
1576925051,55.91,969.81,0.00,998.73,13.62,0.00,240,0.1
1576925111,56.01,969.83,0.00,998.75,13.50,0.00,240,0.1
1576925171,57.59,969.87,0.00,998.79,13.27,0.00,240,0.1
1576925231,57.36,969.95,0.00,998.87,13.11,0.00,240,0.1
1576925291,57.29,969.94,0.00,998.86,13.32,0.00,240,0.1
1576925352,56.57,969.99,0.00,998.91,13.44,0.00,240,0.1
1576925412,57.31,969.97,0.00,998.89,13.24,0.00,240,0.1
1576925472,58.27,969.99,0.00,998.90,13.11,0.00,240,0.1
1576925532,58.04,970.00,0.00,998.92,13.17,0.00,240,0.1
1576925592,57.81,970.01,0.00,998.93,13.14,0.00,240,0.1
1576925652,57.77,969.95,0.00,998.87,13.17,0.00,240,0.1
1576925712,57.62,969.96,0.00,998.88,13.05,0.00,240,0.1
1576925772,58.46,970.00,0.00,998.92,12.97,0.00,240,0.1
1576925833,58.17,969.97,0.00,998.89,13.08,0.00,240,0.1
1576925893,56.45,969.95,0.00,998.86,13.45,0.00,240,0.1
1576925953,57.27,969.95,0.00,998.87,13.29,0.00,240,0.1
1576926013,57.66,969.86,0.00,998.77,13.14,0.00,240,0.1
1576926073,58.21,969.83,0.00,998.75,13.13,0.00,240,0.1
1576926133,56.89,969.82,0.00,998.74,13.51,0.00,240,0.1
1576926193,56.99,969.81,0.00,998.72,13.55,0.00,240,0.1
1576926253,54.91,969.85,0.00,998.76,13.79,0.00,240,0.1
1576926313,54.87,969.90,0.00,998.82,13.79,0.00,240,0.1
1576926373,55.55,969.90,0.00,998.82,13.72,0.00,240,0.1
1576926433,55.60,969.88,0.00,998.80,13.65,0.00,240,0.1
1576926493,56.64,969.90,0.00,998.81,13.57,0.00,240,0.1
1576926554,57.05,969.93,0.00,998.84,13.46,0.00,240,0.1
1576926614,56.85,969.88,0.00,998.80,13.46,0.00,240,0.1
1576926674,57.13,969.91,0.00,998.83,13.53,0.00,240,0.1
1576926734,57.18,969.94,0.00,998.86,13.44,0.00,240,0.1
1576926794,57.51,969.91,0.00,998.83,13.44,0.00,240,0.1
1576926854,55.41,969.95,0.00,998.86,13.71,0.00,240,0.1
1576926915,54.59,969.95,0.00,998.87,13.84,0.00,240,0.1
1576926975,55.32,969.95,0.00,998.87,13.78,0.00,240,0.1
1576927035,54.74,969.90,0.00,998.82,13.87,0.00,240,0.1
1576927095,54.33,969.86,0.00,998.78,14.04,0.00,240,0.1
1576927155,53.52,969.85,0.00,998.76,14.17,0.00,240,0.1
1576927215,53.56,969.80,0.00,998.72,14.04,0.00,240,0.1
1576927275,54.54,969.80,0.00,998.72,13.93,0.00,240,0.1
1576927335,54.79,969.77,0.00,998.68,13.95,0.00,240,0.1
1576927396,55.18,969.73,0.00,998.64,13.88,0.00,240,0.1
1576927456,53.42,969.71,0.00,998.63,13.95,0.00,240,0.1
1576927516,54.38,969.71,0.00,998.63,13.94,0.00,240,0.1
1576927576,54.98,969.73,0.00,998.64,13.91,0.00,240,0.1
1576927636,55.32,969.76,0.00,998.68,13.78,0.00,240,0.1
1576927697,55.72,969.76,0.00,998.67,13.75,0.00,240,0.1
1576927757,55.74,969.72,0.00,998.64,13.70,0.00,240,0.1
1576927817,55.99,969.74,0.00,998.66,13.76,0.00,240,0.1
1576927877,56.12,969.77,0.00,998.68,13.63,0.00,240,0.1
1576927937,55.56,969.80,0.00,998.72,13.82,0.00,240,0.1
1576927997,54.45,969.76,0.00,998.68,14.01,0.00,240,0.1
1576928057,54.83,969.76,0.00,998.67,13.92,0.00,240,0.1
1576928117,55.83,969.82,0.00,998.74,13.74,0.00,240,0.1
1576928177,55.75,969.81,0.00,998.72,13.71,0.00,240,0.1
1576928238,54.07,969.77,0.00,998.69,13.95,0.00,240,0.1
1576928298,54.51,969.76,0.00,998.68,13.97,0.00,240,0.1
1576928358,54.85,969.78,0.00,998.70,13.74,0.00,240,0.1
1576928418,54.10,969.72,0.00,998.63,13.92,0.00,240,0.1
1576928478,52.15,969.72,0.00,998.63,14.10,0.00,240,0.1
1576928540,53.51,969.72,0.00,998.63,13.93,0.00,240,0.1
1576928603,54.69,969.75,0.00,998.67,13.69,0.00,240,0.1
1576928663,54.08,969.72,0.00,998.63,13.64,0.00,240,0.1
1576928723,54.16,969.70,0.00,998.61,13.60,0.00,240,0.1
1576928783,53.89,969.74,0.00,998.65,13.66,0.00,240,0.1
1576928843,53.69,969.75,0.00,998.66,13.58,0.00,240,0.1
1576928903,53.62,969.74,0.00,998.66,13.56,0.00,240,0.1
1576928963,53.49,969.68,0.00,998.60,13.61,0.00,240,0.1
1576929023,53.90,969.72,0.00,998.64,13.60,0.00,240,0.1
1576929084,54.06,969.73,0.00,998.65,13.60,0.00,240,0.1
1576929144,54.51,969.74,0.00,998.65,13.42,0.00,240,0.1
1576929204,54.61,969.72,0.00,998.64,13.42,0.00,240,0.1
1576929264,54.88,969.73,0.00,998.65,13.38,0.00,240,0.1
1576929324,54.81,969.76,0.00,998.68,13.36,0.00,240,0.1
1576929384,55.23,969.79,0.00,998.70,13.30,0.00,240,0.1
1576929444,54.72,969.82,0.00,998.73,13.27,0.00,240,0.1
1576929504,54.43,969.83,0.00,998.74,13.35,0.00,240,0.1
1576929564,54.88,969.81,0.00,998.72,13.33,0.00,240,0.1
1576929625,54.69,969.79,0.00,998.71,13.41,0.00,240,0.1
1576929685,55.33,969.78,0.00,998.70,13.30,0.00,240,0.1
1576929745,54.68,969.83,0.00,998.74,13.42,0.00,240,0.1
1576929805,54.37,969.80,0.00,998.71,13.38,0.00,240,0.1
1576929865,54.50,969.81,0.00,998.73,13.38,0.00,240,0.1
1576929925,54.84,969.87,0.00,998.79,13.40,0.00,240,0.1
1576929985,54.93,969.85,0.00,998.76,13.40,0.00,240,0.1
1576930045,54.96,969.85,0.00,998.77,13.39,0.00,240,0.1
1576930105,54.97,969.80,0.00,998.72,13.40,0.00,240,0.1
1576930165,54.37,969.87,0.00,998.79,13.41,0.00,240,0.1
1576930226,54.20,969.84,0.00,998.76,13.43,0.00,240,0.1
1576930286,54.28,969.88,0.00,998.79,13.60,0.00,240,0.1
1576930346,54.32,969.87,0.00,998.79,13.67,0.00,240,0.1
1576930406,54.55,969.86,0.00,998.77,13.63,0.00,240,0.1
1576930466,53.34,969.85,0.00,998.76,13.65,0.00,240,0.1
1576930526,54.51,969.82,0.00,998.73,13.61,0.00,240,0.1
1576930587,55.08,969.84,0.00,998.76,13.62,0.00,240,0.1
1576930647,55.06,969.83,0.00,998.74,13.53,0.00,240,0.1
1576930707,54.83,969.82,0.00,998.73,13.49,0.00,240,0.1
1576930767,54.66,969.81,0.00,998.72,13.53,0.00,240,0.1
1576930827,54.90,969.78,0.00,998.70,13.49,0.00,240,0.1
1576930887,55.05,969.82,0.00,998.73,13.40,0.00,240,0.1
1576930947,55.57,969.79,0.00,998.71,13.39,0.00,240,0.1
1576931007,54.89,969.77,0.00,998.68,13.40,0.00,240,0.1
1576931067,55.58,969.77,0.00,998.68,13.28,0.00,240,0.1
1576931127,56.17,969.77,0.00,998.68,13.26,0.00,240,0.1
1576931187,55.86,969.78,0.00,998.69,13.26,0.00,240,0.1
1576931247,55.93,969.75,0.00,998.67,13.23,0.00,240,0.1
1576931307,55.36,969.76,0.00,998.67,13.25,0.00,240,0.1
1576931368,55.83,969.78,0.00,998.69,13.18,0.00,240,0.1
1576931428,56.09,969.75,0.00,998.67,13.17,0.00,240,0.1
1576931488,55.30,969.77,0.00,998.69,13.20,0.00,240,0.1
1576931548,54.74,969.79,0.00,998.71,13.28,0.00,240,0.1
1576931608,55.27,969.80,0.00,998.72,13.20,0.00,240,0.1
1576931668,55.59,969.77,0.00,998.68,13.14,0.00,240,0.1
1576931728,55.27,969.77,0.00,998.69,13.14,0.00,240,0.1
1576931788,55.11,969.77,0.00,998.69,13.26,0.00,240,0.1
1576931848,55.42,969.80,0.00,998.71,13.18,0.00,240,0.1
1576931908,55.84,969.77,0.00,998.68,13.17,0.00,240,0.1
1576931968,56.26,969.77,0.00,998.69,13.11,0.00,240,0.1
1576932029,56.42,969.77,0.00,998.69,13.06,0.00,240,0.1
1576932089,56.67,969.79,0.00,998.70,13.07,0.00,240,0.1
1576932149,56.50,969.77,0.00,998.68,13.06,0.00,240,0.1
1576932209,56.85,969.79,0.00,998.70,12.98,0.00,240,0.1
1576932269,56.41,969.80,0.00,998.71,12.96,0.00,240,0.1
1576932329,55.60,969.76,0.00,998.68,13.00,0.00,240,0.1
1576932389,55.90,969.79,0.00,998.71,12.99,0.00,240,0.1
1576932449,55.76,969.75,0.00,998.67,13.00,0.00,240,0.1
1576932509,56.12,969.74,0.00,998.65,12.94,0.00,240,0.1
1576932569,56.10,969.71,0.00,998.63,12.93,0.00,240,0.1
1576932629,56.30,969.72,0.00,998.64,12.90,0.00,240,0.1
1576932690,56.38,969.72,0.00,998.63,12.95,0.00,240,0.1
1576932750,55.78,969.70,0.00,998.62,13.02,0.00,240,0.1
1576932810,56.38,969.69,0.00,998.60,12.97,0.00,240,0.1
1576932870,56.38,969.69,0.00,998.60,12.97,0.00,240,0.1
1576932930,56.54,969.69,0.00,998.61,12.93,0.00,240,0.1
1576932990,56.76,969.74,0.00,998.66,12.96,0.00,240,0.1
1576933050,56.69,969.69,0.00,998.61,12.96,0.00,240,0.1
1576933110,56.49,969.69,0.00,998.60,12.97,0.00,240,0.1
1576933170,56.54,969.71,0.00,998.62,12.96,0.00,240,0.1
1576933230,56.42,969.71,0.00,998.63,12.95,0.00,240,0.1
1576933290,55.84,969.64,0.00,998.55,12.98,0.00,240,0.1
1576933351,56.70,969.66,0.00,998.57,12.92,0.00,240,0.1
1576933411,55.21,969.63,0.00,998.55,13.05,0.00,240,0.1
1576933471,55.32,969.60,0.00,998.51,13.09,0.00,240,0.1
1576933531,56.14,969.70,0.00,998.61,12.95,0.00,240,0.1
1576933591,56.02,969.63,0.00,998.55,12.96,0.00,240,0.1
1576933651,56.31,969.65,0.00,998.57,12.93,0.00,240,0.1
1576933711,56.81,969.67,0.00,998.59,12.90,0.00,240,0.1
1576933771,56.44,969.66,0.00,998.57,12.93,0.00,240,0.1
1576933831,57.31,969.72,0.00,998.63,12.81,0.00,240,0.1
1576933892,59.07,969.69,0.00,998.61,12.59,0.00,240,0.1
1576933952,59.97,969.74,0.00,998.65,12.41,0.00,240,0.1
1576934012,60.43,969.73,0.00,998.65,12.36,0.00,240,0.1
1576934072,60.49,969.70,0.00,998.61,12.27,0.00,240,0.1
1576934132,61.14,969.67,0.00,998.58,12.19,0.00,240,0.1
1576934192,61.41,969.67,0.00,998.59,12.15,0.00,240,0.1
1576934252,61.54,969.70,0.00,998.62,12.13,0.00,240,0.1
1576934312,61.30,969.70,0.00,998.61,12.11,0.00,240,0.1
1576934372,61.80,969.73,0.00,998.65,12.03,0.00,240,0.1
1576934432,62.20,969.70,0.00,998.61,11.94,0.00,240,0.1
1576934493,62.34,969.66,0.00,998.57,11.90,0.00,240,0.1
1576934553,62.58,969.63,0.00,998.54,11.85,0.00,240,0.1
1576934613,63.04,969.63,0.00,998.54,11.83,0.00,240,0.1
1576934673,62.63,969.58,0.00,998.49,11.82,0.00,240,0.1
1576934733,62.79,969.53,0.00,998.45,11.77,0.00,240,0.1
1576934793,62.67,969.58,0.00,998.50,11.78,0.00,240,0.1
1576934853,62.96,969.57,0.00,998.49,11.76,0.00,240,0.1
1576934913,63.03,969.54,0.00,998.46,11.74,0.00,240,0.1
1576934974,63.36,969.54,0.00,998.46,11.72,0.00,240,0.1
1576935034,63.65,969.55,0.00,998.46,11.71,0.00,240,0.1
1576935094,63.61,969.56,0.00,998.47,11.68,0.00,240,0.1
1576935154,63.81,969.55,0.00,998.47,11.63,0.00,240,0.1
1576935214,63.91,969.60,0.00,998.51,11.66,0.00,240,0.1
1576935274,63.94,969.60,0.00,998.51,11.65,0.00,240,0.1
1576935334,64.44,969.68,0.00,998.59,11.63,0.00,240,0.1
1576935394,64.68,969.66,0.00,998.58,11.52,0.00,240,0.1
1576935455,64.83,969.63,0.00,998.54,11.57,0.00,240,0.1
1576935515,64.40,969.65,0.00,998.57,11.54,0.00,240,0.1
1576935575,64.25,969.63,0.00,998.54,11.50,0.00,240,0.1
1576935635,64.25,969.69,0.00,998.60,11.48,0.00,240,0.1
1576935695,64.17,969.72,0.00,998.63,11.48,0.00,240,0.1
1576935755,64.31,969.72,0.00,998.63,11.45,0.00,240,0.1
1576935815,64.31,969.74,0.00,998.65,11.45,0.00,240,0.1
1576935875,64.36,969.75,0.00,998.67,11.44,0.00,240,0.1
1576935935,64.58,969.76,0.00,998.67,11.38,0.00,240,0.1
1576935996,64.63,969.77,0.00,998.69,11.42,0.00,240,0.1
1576936056,64.71,969.76,0.00,998.68,11.34,0.00,240,0.1
1576936116,64.69,969.73,0.00,998.64,11.29,0.00,240,0.1
1576936176,64.65,969.78,0.00,998.69,11.34,0.00,240,0.1
1576936236,64.77,969.73,0.00,998.65,11.25,0.00,240,0.1
1576936296,64.92,969.74,0.00,998.66,11.30,0.00,240,0.1
1576936356,66.15,969.77,0.00,998.68,11.23,0.00,240,0.1
1576936417,65.81,969.76,0.00,998.67,11.12,0.00,240,0.1
1576936477,65.08,969.78,0.00,998.70,11.31,0.00,240,0.1
1576936537,65.20,969.79,0.00,998.71,11.24,0.00,240,0.1
1576936597,65.23,969.78,0.00,998.70,11.19,0.00,240,0.1
1576936657,66.09,969.85,0.00,998.77,11.21,0.00,240,0.1
1576936717,66.73,969.80,0.00,998.72,11.06,0.00,240,0.1
1576936777,68.60,969.86,0.00,998.78,10.72,0.00,240,0.1
1576936838,68.38,969.83,0.00,998.74,10.78,0.00,240,0.1
1576936898,68.36,969.83,0.00,998.75,10.83,0.00,240,0.1
1576936958,67.94,969.80,0.00,998.72,10.90,0.00,240,0.1
1576937018,68.38,969.82,0.00,998.73,10.76,0.00,240,0.1
1576937078,68.21,969.79,0.00,998.71,10.77,0.00,240,0.1
1576937138,68.10,969.76,0.00,998.68,10.87,0.00,240,0.1
1576937198,67.41,969.78,0.00,998.69,10.79,0.00,240,0.1
1576937258,67.71,969.80,0.00,998.71,10.75,0.00,240,0.1
1576937319,68.16,969.81,0.00,998.73,10.80,0.00,240,0.1
1576937379,67.95,969.77,0.00,998.69,10.78,0.00,240,0.1
1576937439,68.14,969.78,0.00,998.69,10.77,0.00,240,0.1
1576937499,68.69,969.80,0.00,998.72,10.68,0.00,240,0.1
1576937559,67.84,969.80,0.00,998.72,10.58,0.00,240,0.1
1576937619,66.79,969.82,0.00,998.73,10.70,0.00,240,0.1
1576937679,67.01,969.77,0.00,998.68,10.79,0.00,240,0.1
1576937739,66.96,969.78,0.00,998.69,10.80,0.00,240,0.1
1576937799,66.94,969.76,0.00,998.67,10.79,0.00,240,0.1
1576937859,67.34,969.74,0.00,998.65,10.82,0.00,240,0.1
1576937919,67.65,969.76,0.00,998.68,10.76,0.00,240,0.1
1576937979,67.16,969.72,0.00,998.64,10.77,0.00,240,0.1
1576938039,69.05,969.77,0.00,998.68,10.74,0.00,240,0.1
1576938099,69.80,969.80,0.00,998.71,10.43,0.00,240,0.1
1576938160,69.45,969.81,0.00,998.73,10.37,0.00,240,0.1
1576938220,68.34,969.76,0.00,998.68,10.47,0.00,240,0.1
1576938280,69.37,969.74,0.00,998.66,10.40,0.00,240,0.1
1576938340,69.34,969.70,0.00,998.61,10.39,0.00,240,0.1
1576938400,69.02,969.64,0.00,998.56,10.39,0.00,240,0.1
1576938460,68.05,969.60,0.00,998.51,10.58,0.00,240,0.1
1576938520,67.28,969.55,0.00,998.47,10.72,0.00,240,0.1
1576938580,67.87,969.54,0.00,998.46,10.70,0.00,240,0.1
1576938640,67.96,969.56,0.00,998.47,10.68,0.00,240,0.1
1576938700,69.59,969.60,0.00,998.51,10.50,0.00,240,0.1
1576938761,70.24,969.56,0.00,998.48,10.46,0.00,240,0.1
1576938821,69.93,969.53,0.00,998.44,10.50,0.00,240,0.1
1576938881,69.48,969.45,0.00,998.37,10.60,0.00,240,0.1
1576938941,69.54,969.43,0.00,998.34,10.54,0.00,240,0.1
1576939001,69.32,969.40,0.00,998.32,10.63,0.00,240,0.1
1576939061,68.03,969.40,0.00,998.32,10.66,0.00,240,0.1
1576939121,67.44,969.41,0.00,998.32,10.65,0.00,240,0.1
1576939181,67.52,969.36,0.00,998.27,10.68,0.00,240,0.1
1576939241,67.64,969.33,0.00,998.25,10.69,0.00,240,0.1
1576939301,69.16,969.40,0.00,998.32,10.40,0.00,240,0.1
1576939361,67.97,969.35,0.00,998.26,10.50,0.00,240,0.1
1576939421,68.10,969.33,0.00,998.25,10.52,0.00,240,0.1
1576939481,67.59,969.29,0.00,998.21,10.57,0.00,240,0.1
1576939541,67.79,969.31,0.00,998.22,10.57,0.00,240,0.1
1576939601,68.87,969.27,0.00,998.18,10.47,0.00,240,0.1
1576939661,69.09,969.26,0.00,998.17,10.43,0.00,240,0.1
1576939722,69.25,969.28,0.00,998.19,10.47,0.00,240,0.1
1576939782,68.92,969.20,0.00,998.12,10.50,0.00,240,0.1
1576939842,68.44,969.16,0.00,998.08,10.56,0.00,240,0.1
1576939902,68.86,969.10,0.00,998.02,10.55,0.00,240,0.1
1576939962,68.96,969.07,0.00,997.99,10.52,0.00,240,0.1
1576940022,68.64,969.03,0.00,997.95,10.46,0.00,240,0.1
1576940082,68.80,969.05,0.00,997.96,10.55,0.00,240,0.1
1576940142,71.28,969.05,0.00,997.96,10.05,0.00,240,0.1
1576940202,69.67,969.04,0.00,997.96,10.23,0.00,240,0.1
1576940262,68.98,969.02,0.00,997.94,10.39,0.00,240,0.1
1576940323,68.78,969.05,0.00,997.96,10.41,0.00,240,0.1
1576940383,68.86,969.00,0.00,997.92,10.42,0.00,240,0.1
1576940443,69.16,968.95,0.00,997.87,10.31,0.00,240,0.1
1576940503,68.95,968.90,0.00,997.82,10.37,0.00,240,0.1
1576940563,68.77,968.87,0.00,997.78,10.45,0.00,240,0.1
1576940623,68.59,968.80,0.00,997.72,10.47,0.00,240,0.1
1576940683,69.97,968.82,0.00,997.73,10.38,0.00,240,0.1
1576940743,69.15,968.82,0.00,997.73,10.36,0.00,240,0.1
1576940803,69.22,968.84,0.00,997.75,10.34,0.00,240,0.1
1576940863,69.25,968.80,0.00,997.72,10.34,0.00,240,0.1
1576940923,69.31,968.75,0.00,997.67,10.33,0.00,240,0.1
1576940984,69.84,968.79,0.00,997.70,10.28,0.00,240,0.1
1576941044,69.24,968.80,0.00,997.71,10.39,0.00,240,0.1
1576941104,69.40,968.83,0.00,997.75,10.37,0.00,240,0.1
1576941164,69.52,968.79,0.00,997.70,10.34,0.00,240,0.1
1576941224,69.18,968.79,0.00,997.71,10.36,0.00,240,0.1
1576941284,69.55,968.79,0.00,997.71,10.33,0.00,240,0.1
1576941344,69.86,968.82,0.00,997.74,10.30,0.00,240,0.1
1576941404,69.90,968.79,0.00,997.71,10.34,0.00,240,0.1
1576941464,69.86,968.73,0.00,997.64,10.31,0.00,240,0.1
1576941525,69.86,968.73,0.00,997.64,10.25,0.00,240,0.1
1576941585,70.02,968.70,0.00,997.61,10.37,0.00,240,0.1
1576941645,69.68,968.70,0.00,997.62,10.32,0.00,240,0.1
1576941705,69.87,968.69,0.00,997.60,10.25,0.00,240,0.1
1576941765,70.02,968.67,0.00,997.58,10.21,0.00,240,0.1
1576941825,70.13,968.65,0.00,997.56,10.16,0.00,240,0.1
1576941885,70.28,968.63,0.00,997.54,10.12,0.00,240,0.1
1576941945,70.53,968.59,0.00,997.51,10.11,0.00,240,0.1
1576942005,70.54,968.60,0.00,997.52,10.09,0.00,240,0.1
1576942065,70.68,968.57,0.00,997.48,10.04,0.00,240,0.1
1576942126,70.74,968.54,0.00,997.46,10.02,0.00,240,0.1
1576942186,70.73,968.55,0.00,997.47,10.04,0.00,240,0.1
1576942246,70.75,968.55,0.00,997.47,10.05,0.00,240,0.1
1576942306,71.17,968.53,0.00,997.45,9.94,0.00,240,0.1
1576942366,71.19,968.52,0.00,997.44,9.96,0.00,240,0.1
1576942426,71.29,968.49,0.00,997.41,9.95,0.00,240,0.1
1576942486,71.25,968.54,0.00,997.46,9.95,0.00,240,0.1
1576942547,71.61,968.54,0.00,997.46,9.95,0.00,240,0.1
1576942607,70.83,968.53,0.00,997.45,9.95,0.00,240,0.1
1576942667,71.28,968.49,0.00,997.41,9.97,0.00,240,0.1
1576942727,71.34,968.45,0.00,997.37,9.94,0.00,240,0.1
1576942787,71.07,968.42,0.00,997.33,9.97,0.00,240,0.1
1576942848,71.56,968.46,0.00,997.37,9.91,0.00,240,0.1
1576942908,71.54,968.44,0.00,997.36,9.90,0.00,240,0.1
1576942968,71.79,968.51,0.00,997.43,9.85,0.00,240,0.1
1576943028,71.86,968.50,0.00,997.42,9.82,0.00,240,0.1
1576943088,72.00,968.50,0.00,997.42,9.79,0.00,240,0.1
1576943148,71.87,968.46,0.00,997.38,9.81,0.00,240,0.1
1576943208,71.70,968.45,0.00,997.37,9.85,0.00,240,0.1
1576943268,71.70,968.40,0.00,997.31,9.88,0.00,240,0.1
1576943328,72.02,968.45,0.00,997.37,9.83,0.00,240,0.1
1576943388,71.78,968.44,0.00,997.35,9.87,0.00,240,0.1
1576943448,72.03,968.43,0.00,997.35,9.83,0.00,240,0.1
1576943509,72.43,968.42,0.00,997.34,9.83,0.00,240,0.1
1576943569,72.28,968.47,0.00,997.38,9.81,0.00,240,0.1
1576943629,72.64,968.46,0.00,997.38,9.78,0.00,240,0.1
1576943689,72.91,968.48,0.00,997.40,9.74,0.00,240,0.1
1576943749,73.22,968.50,0.00,997.42,9.74,0.00,240,0.1
1576943810,73.24,968.47,0.00,997.39,9.72,0.00,240,0.1
1576943870,72.46,968.48,0.00,997.40,9.78,0.00,240,0.1
1576943930,73.21,968.42,0.00,997.34,9.77,0.00,240,0.1
1576943990,73.47,968.40,0.00,997.31,9.75,0.00,240,0.1
1576944050,73.15,968.41,0.00,997.32,9.79,0.00,240,0.1
1576944110,73.40,968.42,0.00,997.33,9.78,0.00,240,0.1
1576944170,73.92,968.42,0.00,997.34,9.71,0.00,240,0.1
1576944230,73.98,968.45,0.00,997.37,9.69,0.00,240,0.1
1576944290,73.95,968.42,0.00,997.34,9.71,0.00,240,0.1
1576944350,73.99,968.42,0.00,997.34,9.72,0.00,240,0.1
1576944410,73.99,968.44,0.00,997.36,9.73,0.00,240,0.1
1576944470,73.97,968.41,0.00,997.32,9.71,0.00,240,0.1
1576944530,74.27,968.37,0.00,997.29,9.70,0.00,240,0.1
1576944590,74.49,968.39,0.00,997.30,9.71,0.00,240,0.1
1576944651,74.12,968.39,0.00,997.30,9.73,0.00,240,0.1
1576944711,74.59,968.33,0.00,997.24,9.77,0.00,240,0.1
1576944771,74.82,968.29,0.00,997.21,9.69,0.00,240,0.1
1576944831,75.28,968.31,0.00,997.22,9.64,0.00,240,0.1
1576944891,75.39,968.33,0.00,997.25,9.62,0.00,240,0.1
1576944952,76.24,968.35,0.00,997.27,9.54,0.00,240,0.1
1576945012,76.07,968.36,0.00,997.28,9.53,0.00,240,0.1
1576945072,76.24,968.34,0.00,997.25,9.55,0.00,240,0.1
1576945132,77.08,968.34,0.00,997.26,9.50,0.00,240,0.1
1576945192,77.41,968.33,0.00,997.25,9.46,0.00,240,0.1
1576945252,77.96,968.32,0.00,997.24,9.45,0.00,240,0.1
1576945313,78.07,968.28,0.00,997.20,9.42,0.00,240,0.1
1576945373,78.89,968.31,0.00,997.22,9.37,0.00,240,0.1
1576945433,78.59,968.27,0.00,997.19,9.40,0.00,240,0.1
1576945493,79.66,968.28,0.00,997.20,9.36,0.00,240,0.1
1576945553,78.89,968.28,0.00,997.20,9.35,0.00,240,0.1
1576945613,79.46,968.31,0.00,997.23,9.28,0.00,240,0.1
1576945673,80.21,968.31,0.00,997.22,9.21,0.00,240,0.1
1576945733,80.33,968.29,0.00,997.20,9.19,0.00,240,0.1
1576945794,81.19,968.27,0.00,997.19,9.13,0.00,240,0.1
1576945854,81.26,968.32,0.00,997.23,9.15,0.00,240,0.1
1576945914,81.37,968.27,0.00,997.19,9.11,0.00,240,0.1
1576945974,81.41,968.28,0.00,997.20,9.09,0.00,240,0.1
1576946034,81.86,968.27,0.00,997.19,9.05,0.00,240,0.1
1576946094,82.19,968.25,0.00,997.17,9.04,0.00,240,0.1
1576946154,82.29,968.26,0.00,997.18,9.05,0.00,240,0.1
1576946214,82.71,968.24,0.00,997.16,8.99,0.00,240,0.1
1576946275,82.58,968.27,0.00,997.18,9.11,0.00,240,0.1
1576946335,81.98,968.25,0.00,997.16,9.04,0.00,240,0.1
1576946395,82.01,968.24,0.00,997.16,9.09,0.00,240,0.1
1576946455,81.73,968.22,0.00,997.13,9.16,0.00,240,0.1
1576946515,82.36,968.20,0.00,997.12,9.13,0.00,240,0.1
1576946575,81.85,968.23,0.00,997.15,9.17,0.00,240,0.1
1576946635,82.07,968.22,0.00,997.13,9.18,0.00,240,0.1
1576946695,82.49,968.23,0.00,997.14,9.10,0.00,240,0.1
1576946755,83.39,968.20,0.00,997.12,9.00,0.00,240,0.1
1576946815,83.25,968.21,0.00,997.13,9.07,0.00,240,0.1
1576946875,82.97,968.19,0.00,997.11,9.09,0.00,240,0.1
1576946935,83.39,968.17,0.00,997.09,9.07,0.00,240,0.1
1576946995,83.40,968.19,0.00,997.10,9.01,0.00,240,0.1
1576947056,83.54,968.17,0.00,997.09,9.15,0.00,240,0.1
1576947116,83.26,968.16,0.00,997.07,9.06,0.00,240,0.1
1576947176,83.28,968.15,0.00,997.07,8.99,0.00,240,0.1
1576947236,84.12,968.11,0.00,997.03,8.92,0.00,240,0.1
1576947296,83.72,968.10,0.00,997.01,8.88,0.00,240,0.1
1576947356,83.41,968.08,0.00,997.00,8.96,0.00,240,0.1
1576947416,83.46,968.07,0.00,996.98,8.99,0.00,240,0.1
1576947476,83.39,968.09,0.00,997.01,8.96,0.00,240,0.1
1576947536,83.68,968.06,0.00,996.98,8.94,0.00,240,0.1
1576947596,83.50,968.09,0.00,997.00,9.01,0.00,240,0.1
1576947656,83.76,968.01,0.00,996.93,8.93,0.00,240,0.1
1576947717,83.52,967.99,0.00,996.90,8.96,0.00,240,0.1
1576947777,83.80,967.99,0.00,996.90,8.90,0.00,240,0.1
1576947837,84.26,967.95,0.00,996.87,8.78,0.00,240,0.1
1576947897,83.75,967.94,0.00,996.85,9.00,0.00,240,0.1
1576947957,83.54,967.92,0.00,996.84,8.87,0.00,240,0.1
1576948017,83.85,967.83,0.00,996.75,8.82,0.00,240,0.1
1576948077,83.59,967.83,0.00,996.74,8.98,0.00,240,0.1
1576948137,82.76,967.83,0.00,996.75,9.02,0.00,240,0.1
1576948198,83.53,967.77,0.00,996.68,9.07,0.00,240,0.1
1576948258,84.44,967.81,0.00,996.73,8.91,0.00,240,0.1
1576948318,85.70,967.79,0.00,996.70,8.68,0.00,240,0.1
1576948378,85.27,967.80,0.00,996.72,8.72,0.00,240,0.1
1576948438,85.24,967.75,0.00,996.67,8.76,0.00,240,0.1
1576948498,84.17,967.72,0.00,996.64,8.88,0.00,240,0.1
1576948558,84.34,967.71,0.00,996.62,8.97,0.00,240,0.1
1576948618,84.68,967.66,0.00,996.58,8.93,0.00,240,0.1
1576948678,84.54,967.61,0.00,996.52,8.95,0.00,240,0.1
1576948738,83.99,967.63,0.00,996.55,8.96,0.00,240,0.1
1576948798,85.25,967.62,0.00,996.53,8.66,0.00,240,0.1
1576948858,85.00,967.61,0.00,996.52,8.62,0.00,240,0.1
1576948918,84.21,967.61,0.00,996.53,8.76,0.00,240,0.1
1576948979,83.90,967.62,0.00,996.54,8.80,0.00,240,0.1
1576949039,83.88,967.65,0.00,996.56,8.71,0.00,240,0.1
1576949099,84.38,967.60,0.00,996.52,8.69,0.00,240,0.1
1576949159,84.03,967.61,0.00,996.53,8.75,0.00,240,0.1
1576949219,84.34,967.56,0.00,996.47,8.69,0.00,240,0.1
1576949279,84.13,967.55,0.00,996.46,8.70,0.00,240,0.1
1576949340,84.29,967.46,0.00,996.38,8.70,0.00,240,0.1
1576949400,84.49,967.42,0.00,996.34,8.64,0.00,240,0.1
1576949460,84.43,967.43,0.00,996.34,8.75,0.00,240,0.1
1576949520,84.09,967.42,0.00,996.33,8.77,0.00,240,0.1
1576949580,84.17,967.39,0.00,996.31,8.69,0.00,240,0.1
1576949640,84.07,967.32,0.00,996.24,8.77,0.00,240,0.1
1576949700,83.96,967.34,0.00,996.25,8.74,0.00,240,0.1
1576949760,83.83,967.28,0.00,996.19,8.77,0.00,240,0.1
1576949820,83.65,967.28,0.00,996.19,8.82,0.00,240,0.1
1576949880,83.80,967.26,0.00,996.17,8.74,0.00,240,0.1
1576949941,83.86,967.24,0.00,996.16,8.87,0.00,240,0.1
1576950001,84.19,967.26,0.00,996.17,8.63,0.00,240,0.1
1576950061,84.05,967.22,0.00,996.14,8.75,0.00,240,0.1
1576950121,84.55,967.18,0.00,996.10,8.76,0.00,240,0.1
1576950181,83.99,967.19,0.00,996.11,8.71,0.00,240,0.1
1576950241,84.56,967.18,0.00,996.10,8.50,0.00,240,0.1
1576950301,84.45,967.15,0.00,996.06,8.61,0.00,240,0.1
1576950361,84.34,967.14,0.00,996.06,8.56,0.00,240,0.1
1576950421,84.83,967.13,0.00,996.04,8.52,0.00,240,0.1
1576950481,84.46,967.11,0.00,996.03,8.53,0.00,240,0.1
1576950541,84.95,967.09,0.00,996.00,8.45,0.00,240,0.1
1576950601,85.30,967.08,0.00,996.00,8.47,0.00,240,0.1
1576950661,84.89,967.04,0.00,995.95,8.52,0.00,240,0.1
1576950721,84.64,967.03,0.00,995.94,8.54,0.00,240,0.1
1576950782,85.13,966.99,0.00,995.90,8.42,0.00,240,0.1
1576950842,85.11,967.01,0.00,995.93,8.51,0.00,240,0.1
1576950902,85.14,966.96,0.00,995.88,8.48,0.00,240,0.1
1576950962,85.27,966.98,0.00,995.89,8.46,0.00,240,0.1
1576951022,85.15,966.92,0.00,995.84,8.51,0.00,240,0.1
1576951082,85.19,966.86,0.00,995.78,8.53,0.00,240,0.1
1576951142,85.17,966.86,0.00,995.77,8.51,0.00,240,0.1
1576951203,85.61,966.86,0.00,995.78,8.39,0.00,240,0.1
1576951263,86.00,966.86,0.00,995.78,8.28,0.00,240,0.1
1576951323,86.41,966.84,0.00,995.76,8.22,0.00,240,0.1
1576951383,86.82,966.87,0.00,995.78,8.21,0.00,240,0.1
1576951443,86.71,966.89,0.00,995.81,8.22,0.00,240,0.1
1576951503,86.69,966.84,0.00,995.75,8.23,0.00,240,0.1
1576951563,86.47,966.82,0.00,995.73,8.28,0.00,240,0.1
1576951623,86.46,966.82,0.00,995.73,8.28,0.00,240,0.1
1576951684,86.54,966.83,0.00,995.74,8.27,0.00,240,0.1
1576951744,86.45,966.78,0.00,995.70,8.28,0.00,240,0.1
1576951804,86.68,966.73,0.00,995.65,8.24,0.00,240,0.1
1576951864,86.70,966.74,0.00,995.65,8.26,0.00,240,0.1
1576951925,86.85,966.72,0.00,995.64,8.23,0.00,240,0.1
1576951985,86.57,966.73,0.00,995.64,8.35,0.00,240,0.1
1576952045,86.46,966.73,0.00,995.64,8.35,0.00,240,0.1
1576952105,86.34,966.72,0.00,995.64,8.37,0.00,240,0.1
1576952165,86.39,966.71,0.00,995.62,8.37,0.00,240,0.1
1576952225,86.03,966.69,0.00,995.60,8.39,0.00,240,0.1
1576952285,86.28,966.68,0.00,995.60,8.43,0.00,240,0.1
1576952345,86.05,966.67,0.00,995.59,8.49,0.00,240,0.1
1576952405,86.16,966.67,0.00,995.59,8.22,0.00,240,0.1
1576952465,87.46,966.64,0.00,995.56,8.13,0.00,240,0.1
1576952525,87.31,966.68,0.00,995.59,8.18,0.00,240,0.1
1576952586,87.03,966.63,0.00,995.55,8.19,0.00,240,0.1
1576952646,87.34,966.65,0.00,995.56,8.20,0.00,240,0.1
1576952706,87.74,966.59,0.00,995.50,8.11,0.00,240,0.1
1576952766,87.73,966.64,0.00,995.56,8.15,0.00,240,0.1
1576952826,87.60,966.64,0.00,995.56,8.15,0.00,240,0.1
1576952886,87.80,966.63,0.00,995.55,8.11,0.00,240,0.1
1576952946,88.10,966.57,0.00,995.49,8.05,0.00,240,0.1
1576953006,88.18,966.57,0.00,995.49,8.05,0.00,240,0.1
1576953067,88.28,966.56,0.00,995.48,8.05,0.00,240,0.1
1576953127,88.22,966.55,0.00,995.47,8.08,0.00,240,0.1
1576953187,88.40,966.55,0.00,995.47,8.07,0.00,240,0.1
1576953247,88.26,966.53,0.00,995.45,8.05,0.00,240,0.1
1576953307,88.12,966.51,0.00,995.43,8.14,0.00,240,0.1
1576953367,88.33,966.53,0.00,995.44,8.08,0.00,240,0.1
1576953427,88.80,966.49,0.00,995.41,8.08,0.00,240,0.1
1576953488,88.45,966.47,0.00,995.39,8.07,0.00,240,0.1
1576953548,88.49,966.46,0.00,995.38,8.09,0.00,240,0.1
1576953608,88.54,966.41,0.00,995.33,8.08,0.00,240,0.1
1576953668,88.53,966.37,0.00,995.29,8.10,0.00,240,0.1
1576953728,88.51,966.34,0.00,995.25,8.09,0.00,240,0.1
1576953788,88.79,966.31,0.00,995.23,8.04,0.00,240,0.1
1576953848,88.88,966.30,0.00,995.21,8.02,0.00,240,0.1
1576953908,88.96,966.28,0.00,995.19,8.03,0.00,240,0.1
1576953968,89.03,966.20,0.00,995.11,8.00,0.00,240,0.1
1576954029,89.11,966.20,0.00,995.12,8.03,0.00,240,0.1
1576954089,89.17,966.19,0.00,995.11,7.98,0.00,240,0.1
1576954149,89.37,966.20,0.00,995.11,7.95,0.00,240,0.1
1576954209,89.51,966.18,0.00,995.09,7.95,0.00,240,0.1
1576954270,89.58,966.16,0.00,995.08,7.94,0.00,240,0.1
1576954330,89.67,966.13,0.00,995.05,7.95,0.00,240,0.1
1576954390,89.74,966.08,0.00,995.00,7.96,0.00,240,0.1
1576954450,89.78,966.09,0.00,995.01,7.95,0.00,240,0.1
1576954510,89.67,966.06,0.00,994.98,7.99,0.00,240,0.1
1576954570,89.81,966.07,0.00,994.98,7.96,0.00,240,0.1
1576954630,89.78,966.09,0.00,995.00,7.97,0.00,240,0.1
1576954690,89.69,966.06,0.00,994.97,8.00,0.00,240,0.1
1576954750,89.92,966.03,0.00,994.95,8.00,0.00,240,0.1
1576954811,89.82,966.04,0.00,994.96,8.02,0.00,240,0.1
1576954871,89.73,966.04,0.00,994.96,8.07,0.00,240,0.1
1576954931,89.79,966.03,0.00,994.95,8.06,0.00,240,0.1
1576954991,89.92,965.95,0.00,994.87,8.01,0.00,240,0.1
1576955051,90.10,965.97,0.00,994.88,7.99,0.00,240,0.1
1576955111,90.19,965.93,0.00,994.84,7.99,0.00,240,0.1
1576955171,90.29,965.93,0.00,994.85,7.99,0.00,240,0.1
1576955231,90.30,965.92,0.00,994.84,7.97,0.00,240,0.1
1576955291,90.47,965.85,0.00,994.77,7.97,0.00,240,0.1
1576955352,90.44,965.88,0.00,994.79,7.99,0.00,240,0.1
1576955412,90.55,965.88,0.00,994.80,7.99,0.00,240,0.1
1576955472,90.45,965.84,0.00,994.75,8.04,0.00,240,0.1
1576955532,90.21,965.83,0.00,994.75,8.05,0.00,240,0.1
1576955592,90.24,965.84,0.00,994.76,8.04,0.00,240,0.1
1576955652,90.48,965.80,0.00,994.72,7.99,0.00,240,0.1
1576955712,90.40,965.83,0.00,994.75,8.02,0.00,240,0.1
1576955772,90.44,965.81,0.00,994.72,8.03,0.00,240,0.1
1576955832,90.17,965.80,0.00,994.71,8.08,0.00,240,0.1
1576955892,90.25,965.79,0.00,994.70,8.07,0.00,240,0.1
1576955952,90.33,965.79,0.00,994.70,8.05,0.00,240,0.1
1576956013,90.39,965.74,0.00,994.66,8.04,0.00,240,0.1
1576956073,90.39,965.71,0.00,994.62,8.07,0.00,240,0.1
1576956133,90.13,965.68,0.00,994.59,8.12,0.00,240,0.1
1576956193,90.11,965.66,0.00,994.57,8.11,0.00,240,0.1
1576956253,90.16,965.68,0.00,994.60,8.12,0.00,240,0.1
1576956313,90.26,965.66,0.00,994.57,8.08,0.00,240,0.1
1576956373,90.52,965.65,0.00,994.57,8.02,0.00,240,0.1
1576956434,90.56,965.67,0.00,994.58,8.03,0.00,240,0.1
1576956494,90.41,965.59,0.00,994.51,8.09,0.00,240,0.1
1576956554,90.27,965.60,0.00,994.51,8.10,0.00,240,0.1
1576956614,90.39,965.57,0.00,994.49,8.08,0.00,240,0.1
1576956674,90.35,965.59,0.00,994.50,8.09,0.00,240,0.1
1576956735,90.42,965.55,0.00,994.46,8.08,0.00,240,0.1
1576956795,90.26,965.55,0.00,994.47,8.15,0.00,240,0.1
1576956855,90.13,965.59,0.00,994.51,8.14,0.00,240,0.1
1576956915,90.31,965.54,0.00,994.46,8.11,0.00,240,0.1
1576956975,90.40,965.52,0.00,994.43,8.09,0.00,240,0.1
1576957035,90.37,965.51,0.00,994.42,8.11,0.00,240,0.1
1576957095,90.19,965.49,0.00,994.41,8.18,0.00,240,0.1
1576957155,90.33,965.48,0.00,994.40,8.22,0.00,240,0.1
1576957215,89.69,965.48,0.00,994.40,8.25,0.00,240,0.1
1576957276,89.75,965.45,0.00,994.37,8.22,0.00,240,0.1
1576957336,89.75,965.43,0.00,994.35,8.22,0.00,240,0.1
1576957396,89.28,965.43,0.00,994.34,8.33,0.00,240,0.1
1576957456,89.24,965.37,0.00,994.29,8.32,0.00,240,0.1
1576957516,89.07,965.37,0.00,994.28,8.34,0.00,240,0.1
1576957576,89.03,965.34,0.00,994.26,8.29,0.00,240,0.1
1576957637,89.49,965.29,0.00,994.21,8.17,0.00,240,0.1
1576957697,89.53,965.29,0.00,994.20,8.18,0.00,240,0.1
1576957757,89.31,965.29,0.00,994.20,8.18,0.00,240,0.1
1576957817,89.42,965.28,0.00,994.19,8.13,0.00,240,0.1
1576957877,89.23,965.27,0.00,994.19,8.23,0.00,240,0.1
1576957937,89.47,965.20,0.00,994.12,8.22,0.00,240,0.1
1576957998,89.32,965.21,0.00,994.12,8.20,0.00,240,0.1
1576958058,89.18,965.15,0.00,994.06,8.23,0.00,240,0.1
1576958118,89.33,965.15,0.00,994.07,8.25,0.00,240,0.1
1576958178,89.22,965.16,0.00,994.08,8.25,0.00,240,0.1
1576958238,88.97,965.15,0.00,994.07,8.27,0.00,240,0.1
1576958298,89.27,965.08,0.00,994.00,8.23,0.00,240,0.1
1576958358,89.28,965.04,0.00,993.96,8.23,0.00,240,0.1
1576958418,89.53,965.00,0.00,993.91,8.18,0.00,240,0.1
1576958478,89.40,964.97,0.00,993.88,8.24,0.00,240,0.1
1576958539,89.19,964.96,0.00,993.88,8.23,0.00,240,0.1
1576958599,89.08,964.91,0.00,993.82,8.30,0.00,240,0.1
1576958659,89.04,964.85,0.00,993.76,8.30,0.00,240,0.1
1576958719,89.08,964.79,0.00,993.71,8.29,0.00,240,0.1
1576958779,89.29,964.75,0.00,993.67,8.21,0.00,240,0.1
1576958839,89.11,964.79,0.00,993.71,8.26,0.00,240,0.1
1576958900,88.91,964.80,0.00,993.71,8.24,0.00,240,0.1
1576958960,89.09,964.77,0.00,993.69,8.27,0.00,240,0.1
1576959020,89.39,964.74,0.00,993.65,8.19,0.00,240,0.1
1576959080,89.11,964.70,0.00,993.61,8.18,0.00,240,0.1
1576959140,89.24,964.68,0.00,993.60,8.22,0.00,240,0.1
1576959200,89.68,964.67,0.00,993.59,8.10,0.00,240,0.1
1576959260,90.11,964.67,0.00,993.58,8.00,0.00,240,0.1
1576959321,90.20,964.66,0.00,993.57,8.02,0.00,240,0.1
1576959381,90.40,964.66,0.00,993.58,7.95,0.00,240,0.1
1576959441,90.35,964.64,0.00,993.55,7.99,0.00,240,0.1
1576959501,90.54,964.59,0.00,993.50,7.94,0.00,240,0.1
1576959561,90.48,964.58,0.00,993.49,7.97,0.00,240,0.1
1576959621,90.43,964.54,0.00,993.45,8.00,0.00,240,0.1
1576959682,90.15,964.57,0.00,993.48,8.04,0.00,240,0.1
1576959742,90.00,964.56,0.00,993.48,8.04,0.00,240,0.1
1576959802,90.07,964.51,0.00,993.42,8.02,0.00,240,0.1
1576959862,90.27,964.53,0.00,993.44,7.97,0.00,240,0.1
1576959922,90.62,964.51,0.00,993.42,7.90,0.00,240,0.1
1576959982,90.60,964.45,0.00,993.36,7.96,0.00,240,0.1
1576960043,90.05,964.41,0.00,993.32,8.05,0.00,240,0.1
1576960103,90.32,964.40,0.00,993.31,8.00,0.00,240,0.1
1576960163,90.17,964.37,0.00,993.28,8.03,0.00,240,0.1
1576960223,89.88,964.37,0.00,993.28,8.05,0.00,240,0.1
1576960283,90.24,964.35,0.00,993.27,7.97,0.00,240,0.1
1576960343,90.25,964.33,0.00,993.25,7.97,0.00,240,0.1
1576960403,90.15,964.29,0.00,993.21,7.95,0.00,240,0.1
1576960464,89.92,964.24,0.00,993.16,8.03,0.00,240,0.1
1576960524,89.89,964.25,0.00,993.17,8.05,0.00,240,0.1
1576960584,89.73,964.25,0.00,993.16,8.05,0.00,240,0.1
1576960644,89.40,964.26,0.00,993.18,8.11,0.00,240,0.1
1576960704,89.55,964.25,0.00,993.17,8.10,0.00,240,0.1
1576960764,89.42,964.23,0.00,993.15,8.08,0.00,240,0.1
1576960824,89.51,964.28,0.00,993.20,8.15,0.00,240,0.1
1576960884,89.18,964.28,0.00,993.20,8.18,0.00,240,0.1
1576960944,89.20,964.27,0.00,993.18,8.06,0.00,240,0.1
1576961005,89.21,964.25,0.00,993.16,8.17,0.00,240,0.1
1576961065,89.44,964.26,0.00,993.17,8.05,0.00,240,0.1
1576961125,89.85,964.27,0.00,993.19,7.96,0.00,240,0.1
1576961185,90.15,964.27,0.00,993.19,7.91,0.00,240,0.1
1576961245,90.22,964.23,0.00,993.14,7.91,0.00,240,0.1
1576961305,90.23,964.21,0.00,993.13,7.91,0.00,240,0.1
1576961365,90.50,964.14,0.00,993.06,7.87,0.00,240,0.1
1576961425,90.50,964.12,0.00,993.04,7.89,0.00,240,0.1
1576961486,90.63,964.03,0.00,992.95,7.84,0.00,240,0.1
1576961546,90.62,963.96,0.00,992.88,7.85,0.00,240,0.1
1576961606,90.75,963.93,0.00,992.84,7.83,0.00,240,0.1
1576961666,90.44,963.94,0.00,992.86,7.98,0.00,240,0.1
1576961726,89.92,963.97,0.00,992.89,7.98,0.00,240,0.1
1576961786,89.80,964.01,0.00,992.93,8.02,0.00,240,0.1
1576961846,89.36,964.08,0.00,993.00,8.08,0.00,240,0.1
1576961906,89.31,964.09,0.00,993.00,8.05,0.00,240,0.1
1576961967,88.97,964.06,0.00,992.98,8.11,0.00,240,0.1
1576962027,88.82,963.97,0.00,992.89,8.16,0.00,240,0.1
1576962087,88.81,963.96,0.00,992.87,8.21,0.00,240,0.1
1576962147,89.39,964.00,0.00,992.92,8.00,0.00,240,0.1
1576962207,89.87,964.00,0.00,992.91,7.91,0.00,240,0.1
1576962267,90.02,964.00,0.00,992.91,7.88,0.00,240,0.1
1576962327,90.16,963.98,0.00,992.90,7.90,0.00,240,0.1
1576962387,90.10,963.96,0.00,992.87,7.90,0.00,240,0.1
1576962447,89.93,963.94,0.00,992.85,7.89,0.00,240,0.1
1576962507,90.28,963.91,0.00,992.83,7.89,0.00,240,0.1
1576962567,90.15,963.94,0.00,992.85,7.88,0.00,240,0.1
1576962627,90.05,963.90,0.00,992.82,7.96,0.00,240,0.1
1576962688,89.50,963.89,0.00,992.80,8.02,0.00,240,0.1
1576962748,89.35,963.92,0.00,992.83,8.08,0.00,240,0.1
1576962808,89.56,963.93,0.00,992.85,7.98,0.00,240,0.1
1576962868,89.83,963.91,0.00,992.83,7.95,0.00,240,0.1
1576962928,90.02,963.87,0.00,992.79,7.89,0.00,240,0.1
1576962988,90.15,963.86,0.00,992.78,7.87,0.00,240,0.1
1576963048,90.33,963.82,0.00,992.74,7.82,0.00,240,0.1
1576963108,90.23,963.84,0.00,992.76,7.83,0.00,240,0.1
1576963168,90.09,963.85,0.00,992.76,7.88,0.00,240,0.1
1576963229,89.81,963.84,0.00,992.75,7.99,0.00,240,0.1
1576963289,89.08,963.85,0.00,992.77,8.13,0.00,240,0.1
1576963349,89.38,963.83,0.00,992.75,7.98,0.00,240,0.1
1576963409,90.07,963.80,0.00,992.71,7.85,0.00,240,0.1
1576963469,90.09,963.81,0.00,992.72,7.86,0.00,240,0.1
1576963529,89.97,963.77,0.00,992.69,7.94,0.00,240,0.1
1576963589,89.58,963.84,0.00,992.75,7.96,0.00,240,0.1
1576963650,89.57,963.86,0.00,992.78,7.96,0.00,240,0.1
1576963710,89.42,963.87,0.00,992.78,7.98,0.00,240,0.1
1576963770,89.72,963.87,0.00,992.79,7.90,0.00,240,0.1
1576963830,89.79,963.84,0.00,992.75,7.91,0.00,240,0.1
1576963890,89.99,963.80,0.00,992.72,7.87,0.00,240,0.1
1576963950,90.09,963.75,0.00,992.67,7.87,0.00,240,0.1
1576964010,90.15,963.74,0.00,992.65,7.86,0.00,240,0.1
1576964070,89.97,963.69,0.00,992.60,7.76,0.00,240,0.1
1576964130,90.27,963.69,0.00,992.60,7.70,0.00,240,0.1
1576964191,89.51,963.78,0.00,992.69,7.91,0.00,240,0.1
1576964251,89.02,963.85,0.00,992.76,8.04,0.00,240,0.1
1576964311,88.87,963.83,0.00,992.74,8.10,0.00,240,0.1
1576964371,88.80,963.77,0.00,992.68,8.10,0.00,240,0.1
1576964431,88.86,963.68,0.00,992.60,7.95,0.00,240,0.1
1576964491,89.68,963.58,0.00,992.49,7.82,0.00,240,0.1
1576964551,89.81,963.53,0.00,992.45,7.81,0.00,240,0.1
1576964612,89.45,963.51,0.00,992.43,7.92,0.00,240,0.1
1576964672,89.20,963.52,0.00,992.43,7.94,0.00,240,0.1
1576964732,88.98,963.60,0.00,992.52,7.96,0.00,240,0.1
1576964792,89.52,963.65,0.00,992.56,7.82,0.00,240,0.1
1576964852,89.52,963.62,0.00,992.54,7.90,0.00,240,0.1
1576964912,89.29,963.55,0.00,992.47,7.91,0.00,240,0.1
1576964972,89.55,963.53,0.00,992.44,7.85,0.00,240,0.1
1576965032,89.48,963.46,0.00,992.38,7.86,0.00,240,0.1
1576965092,89.22,963.41,0.00,992.32,7.90,0.00,240,0.1
1576965153,89.05,963.42,0.00,992.34,7.80,0.00,240,0.1
1576965213,89.29,963.46,0.00,992.37,7.85,0.00,240,0.1
1576965273,89.43,963.44,0.00,992.36,7.80,0.00,240,0.1
1576965334,89.38,963.46,0.00,992.38,7.78,0.00,240,0.1
1576965394,89.81,963.42,0.00,992.34,7.69,0.00,240,0.1
1576965454,89.74,963.39,0.00,992.30,7.68,0.00,240,0.1
1576965514,90.01,963.33,0.00,992.24,7.65,0.00,240,0.1
1576965574,90.20,963.30,0.00,992.22,7.54,0.00,240,0.1
1576965634,90.64,963.22,0.00,992.13,7.44,0.00,240,0.1
1576965694,90.89,963.19,0.00,992.10,7.49,0.00,240,0.1
1576965755,90.56,963.16,0.00,992.08,7.57,0.00,240,0.1
1576965815,90.45,963.16,0.00,992.07,7.60,0.00,240,0.1
1576965875,90.19,963.15,0.00,992.06,7.64,0.00,240,0.1
1576965935,90.06,963.15,0.00,992.07,7.62,0.00,240,0.1
1576965995,90.47,963.12,0.00,992.03,7.53,0.00,240,0.1
1576966056,90.75,963.12,0.00,992.03,7.49,0.00,240,0.1
1576966116,90.77,963.09,0.00,992.00,7.46,0.00,240,0.1
1576966176,90.37,963.06,0.00,991.98,7.48,0.00,240,0.1
1576966236,90.54,963.08,0.00,992.00,7.56,0.00,240,0.1
1576966296,90.30,963.09,0.00,992.00,7.65,0.00,240,0.1
1576966356,89.92,963.12,0.00,992.03,7.63,0.00,240,0.1
1576966416,89.75,963.12,0.00,992.04,7.68,0.00,240,0.1
1576966476,89.57,963.13,0.00,992.05,7.74,0.00,240,0.1
1576966536,89.61,963.18,0.00,992.10,7.73,0.00,240,0.1
1576966596,89.61,963.18,0.00,992.10,7.64,0.00,240,0.1
1576966657,89.60,963.15,0.00,992.06,7.70,0.00,240,0.1
1576966717,89.42,963.16,0.00,992.08,7.72,0.00,240,0.1
1576966777,89.35,963.08,0.00,992.00,7.73,0.00,240,0.1
1576966837,89.26,963.06,0.00,991.97,7.69,0.00,240,0.1
1576966897,89.34,962.99,0.00,991.91,7.69,0.00,240,0.1
1576966957,89.61,962.98,0.00,991.90,7.65,0.00,240,0.1
1576967017,89.84,962.99,0.00,991.91,7.57,0.00,240,0.1
1576967077,90.25,962.99,0.00,991.90,7.48,0.00,240,0.1
1576967138,90.39,962.96,0.00,991.87,7.46,0.00,240,0.1
1576967198,90.42,962.95,0.00,991.87,7.47,0.00,240,0.1
1576967258,90.54,962.93,0.00,991.84,7.47,0.00,240,0.1
1576967318,90.32,962.93,0.00,991.84,7.56,0.00,240,0.1
1576967378,90.19,962.93,0.00,991.84,7.55,0.00,240,0.1
1576967438,90.21,962.90,0.00,991.81,7.54,0.00,240,0.1
1576967498,90.14,962.91,0.00,991.82,7.58,0.00,240,0.1
1576967558,90.27,962.89,0.00,991.80,7.57,0.00,240,0.1
1576967618,90.12,962.84,0.00,991.75,7.61,0.00,240,0.1
1576967678,90.07,962.81,0.00,991.73,7.57,0.00,240,0.1
1576967738,89.93,962.79,0.00,991.71,7.61,0.00,240,0.1
1576967798,89.79,962.75,0.00,991.66,7.60,0.00,240,0.1
1576967858,89.91,962.75,0.00,991.67,7.60,0.00,240,0.1
1576967919,89.79,962.77,0.00,991.68,7.61,0.00,240,0.1
1576967979,89.91,962.78,0.00,991.70,7.57,0.00,240,0.1
1576968039,90.30,962.82,0.00,991.74,7.54,0.00,240,0.1
1576968099,90.32,962.81,0.00,991.72,7.57,0.00,240,0.1
1576968159,89.62,962.80,0.00,991.72,7.68,0.00,240,0.1
1576968219,89.64,962.84,0.00,991.76,7.61,0.00,240,0.1
1576968279,89.45,962.79,0.00,991.71,7.70,0.00,240,0.1
1576968339,89.25,962.75,0.00,991.66,7.75,0.00,240,0.1
1576968399,88.71,962.71,0.00,991.62,7.75,0.00,240,0.1
1576968460,88.79,962.64,0.00,991.56,7.66,0.00,240,0.1
1576968520,88.83,962.59,0.00,991.51,7.74,0.00,240,0.1
1576968580,88.77,962.53,0.00,991.45,7.68,0.00,240,0.1
1576968640,89.17,962.58,0.00,991.50,7.61,0.00,240,0.1
1576968700,89.30,962.55,0.00,991.47,7.60,0.00,240,0.1
1576968760,89.15,962.55,0.00,991.46,7.65,0.00,240,0.1
1576968820,89.12,962.52,0.00,991.43,7.69,0.00,240,0.1
1576968881,88.62,962.52,0.00,991.43,7.71,0.00,240,0.1
1576968941,89.19,962.54,0.00,991.46,7.62,0.00,240,0.1
1576969001,89.46,962.50,0.00,991.42,7.60,0.00,240,0.1
1576969061,89.74,962.51,0.00,991.43,7.54,0.00,240,0.1
1576969121,89.84,962.51,0.00,991.42,7.52,0.00,240,0.1
1576969182,89.90,962.50,0.00,991.41,7.55,0.00,240,0.1
1576969242,89.48,962.49,0.00,991.41,7.56,0.00,240,0.1
1576969302,89.28,962.47,0.00,991.39,7.54,0.00,240,0.1
1576969362,89.75,962.47,0.00,991.39,7.52,0.00,240,0.1
1576969422,89.78,962.48,0.00,991.40,7.59,0.00,240,0.1
1576969482,89.13,962.46,0.00,991.38,7.71,0.00,240,0.1
1576969543,88.95,962.47,0.00,991.39,7.67,0.00,240,0.1
1576969603,89.03,962.52,0.00,991.43,7.69,0.00,240,0.1
1576969663,89.26,962.48,0.00,991.39,7.61,0.00,240,0.1
1576969723,89.61,962.47,0.00,991.39,7.51,0.00,240,0.1
1576969783,89.66,962.47,0.00,991.39,7.52,0.00,240,0.1
1576969843,89.78,962.45,0.00,991.37,7.54,0.00,240,0.1
1576969903,89.79,962.45,0.00,991.36,7.53,0.00,240,0.1
1576969963,90.00,962.46,0.00,991.37,7.46,0.00,240,0.1
1576970024,89.84,962.49,0.00,991.40,7.49,0.00,240,0.1
1576970084,89.99,962.46,0.00,991.38,7.45,0.00,240,0.1
1576970144,89.96,962.46,0.00,991.37,7.48,0.00,240,0.1
1576970204,90.11,962.45,0.00,991.37,7.48,0.00,240,0.1
1576970264,90.26,962.40,0.00,991.32,7.46,0.00,240,0.1
1576970324,90.20,962.39,0.00,991.30,7.42,0.00,240,0.1
1576970385,90.28,962.33,0.00,991.25,7.40,0.00,240,0.1
1576970445,90.32,962.32,0.00,991.23,7.41,0.00,240,0.1
1576970505,90.04,962.31,0.00,991.22,7.42,0.00,240,0.1
1576970565,90.12,962.32,0.00,991.24,7.46,0.00,240,0.1
1576970626,90.28,962.30,0.00,991.21,7.43,0.00,240,0.1
1576970686,90.36,962.26,0.00,991.17,7.37,0.00,240,0.1
1576970746,90.57,962.21,0.00,991.12,7.36,0.00,240,0.1
1576970806,90.42,962.20,0.00,991.12,7.38,0.00,240,0.1
1576970866,90.29,962.18,0.00,991.09,7.37,0.00,240,0.1
1576970926,89.80,962.20,0.00,991.11,7.42,0.00,240,0.1
1576970986,90.01,962.24,0.00,991.15,7.48,0.00,240,0.1
1576971047,89.61,962.21,0.00,991.12,7.40,0.00,240,0.1
1576971107,89.54,962.26,0.00,991.18,7.45,0.00,240,0.1
1576971167,89.28,962.28,0.00,991.19,7.51,0.00,240,0.1
1576971227,89.40,962.27,0.00,991.19,7.58,0.00,240,0.1
1576971287,88.44,962.28,0.00,991.20,7.58,0.00,240,0.1
1576971347,88.62,962.24,0.00,991.16,7.55,0.00,240,0.1
1576971407,88.57,962.23,0.00,991.15,7.63,0.00,240,0.1
1576971467,89.27,962.17,0.00,991.09,7.58,0.00,240,0.1
1576971527,89.36,962.15,0.00,991.06,7.55,0.00,240,0.1
1576971587,89.62,962.14,0.00,991.06,7.49,0.00,240,0.1
1576971647,89.86,962.16,0.00,991.08,7.39,0.00,240,0.1
1576971708,89.91,962.12,0.00,991.04,7.42,0.00,240,0.1
1576971768,89.69,962.08,0.00,990.99,7.51,0.00,240,0.1
1576971828,89.07,962.03,0.00,990.94,7.56,0.00,240,0.1
1576971888,88.65,962.01,0.00,990.92,7.52,0.00,240,0.1
1576971948,89.31,961.99,0.00,990.90,7.61,0.00,240,0.1
1576972008,88.91,962.00,0.00,990.91,7.29,0.00,240,0.1
1576972068,89.62,961.97,0.00,990.89,7.23,0.00,240,0.1
1576972129,89.74,961.93,0.00,990.84,7.15,0.00,240,0.1
1576972189,90.41,961.92,0.00,990.84,7.28,0.00,240,0.1
1576972249,90.02,961.93,0.00,990.85,7.31,0.00,240,0.1
1576972309,90.32,961.89,0.00,990.81,7.30,0.00,240,0.1
1576972369,90.34,961.87,0.00,990.79,7.33,0.00,240,0.1
1576972429,90.33,961.85,0.00,990.77,7.34,0.00,240,0.1
1576972490,90.19,961.80,0.00,990.72,7.35,0.00,240,0.1
1576972550,89.97,961.79,0.00,990.71,7.35,0.00,240,0.1
1576972610,89.98,961.76,0.00,990.67,7.35,0.00,240,0.1
1576972670,90.18,961.76,0.00,990.68,7.30,0.00,240,0.1
1576972730,90.35,961.70,0.00,990.62,7.32,0.00,240,0.1
1576972790,90.43,961.67,0.00,990.58,7.25,0.00,240,0.1
1576972851,90.53,961.71,0.00,990.62,7.19,0.00,240,0.1
1576972911,91.00,961.69,0.00,990.60,7.13,0.00,240,0.1
1576972971,90.43,961.65,0.00,990.57,7.08,0.00,240,0.1
1576973031,90.65,961.66,0.00,990.58,7.09,0.00,240,0.1
1576973091,90.68,961.66,0.00,990.57,7.09,0.00,240,0.1
1576973151,90.60,961.65,0.00,990.56,7.11,0.00,240,0.1
1576973211,90.50,961.64,0.00,990.56,7.08,0.00,240,0.1
1576973271,90.71,961.62,0.00,990.53,7.06,0.00,240,0.1
1576973331,90.96,961.58,0.00,990.50,7.02,0.00,240,0.1
1576973391,91.01,961.53,0.00,990.44,6.98,0.00,240,0.1
1576973451,91.21,961.49,0.00,990.40,6.93,0.00,240,0.1
1576973512,91.05,961.44,0.00,990.36,6.93,0.00,240,0.1
1576973572,91.25,961.43,0.00,990.34,6.91,0.00,240,0.1
1576973632,91.23,961.39,0.00,990.30,6.94,0.00,240,0.1
1576973692,90.92,961.37,0.00,990.29,6.96,0.00,240,0.1
1576973752,90.27,961.36,0.00,990.28,7.00,0.00,240,0.1
1576973812,89.70,961.37,0.00,990.28,7.14,0.00,240,0.1
1576973872,88.44,961.36,0.00,990.28,7.00,0.00,240,0.1
1576973932,89.05,961.39,0.00,990.31,7.17,0.00,240,0.1
1576973992,89.17,961.38,0.00,990.30,7.17,0.00,240,0.1
1576974053,88.34,961.42,0.00,990.34,7.28,0.00,240,0.1
1576974113,88.19,961.45,0.00,990.37,7.26,0.00,240,0.1
1576974173,88.44,961.49,0.00,990.40,7.29,0.00,240,0.1
1576974233,88.75,961.50,0.00,990.41,7.02,0.00,240,0.1
1576974293,88.62,961.61,0.00,990.53,7.14,0.00,240,0.1
1576974353,88.73,961.57,0.00,990.49,7.07,0.00,240,0.1
1576974413,89.39,961.56,0.00,990.48,7.02,0.00,240,0.1
1576974473,89.74,961.50,0.00,990.42,7.05,0.00,240,0.1
1576974533,89.95,961.42,0.00,990.34,7.00,0.00,240,0.1
1576974593,89.90,961.36,0.00,990.27,6.92,0.00,240,0.1
1576974654,89.54,961.28,0.00,990.20,6.95,0.00,240,0.1
1576974714,89.16,961.29,0.00,990.20,7.11,0.00,240,0.1
1576974774,88.81,961.30,0.00,990.21,7.20,0.00,240,0.1
1576974834,88.39,961.32,0.00,990.24,7.25,0.00,240,0.1
1576974894,88.11,961.35,0.00,990.27,7.49,0.00,240,0.1
1576974954,87.61,961.34,0.00,990.26,7.50,0.00,240,0.1
1576975014,87.93,961.32,0.00,990.23,7.39,0.00,240,0.1
1576975074,88.25,961.31,0.00,990.23,7.31,0.00,240,0.1
1576975134,88.10,961.29,0.00,990.20,7.40,0.00,240,0.1
1576975194,87.35,961.33,0.00,990.24,7.34,0.00,240,0.1
1576975254,88.16,961.28,0.00,990.20,6.89,0.00,240,0.1
1576975314,89.20,961.24,0.00,990.16,6.79,0.00,240,0.1
1576975374,89.05,961.21,0.00,990.13,6.69,0.00,240,0.1
1576975435,89.28,961.24,0.00,990.16,6.81,0.00,240,0.1
1576975495,88.59,961.25,0.00,990.17,6.84,0.00,240,0.1
1576975555,89.35,961.21,0.00,990.13,6.80,0.00,240,0.1
1576975615,89.25,961.25,0.00,990.17,6.81,0.00,240,0.1
1576975675,89.51,961.26,0.00,990.18,6.73,0.00,240,0.1
1576975735,90.05,961.33,0.00,990.25,6.75,0.00,240,0.1
1576975795,90.04,961.34,0.00,990.25,6.88,0.00,240,0.1
1576975856,89.17,961.30,0.00,990.21,6.90,0.00,240,0.1
1576975916,88.78,961.32,0.00,990.23,6.99,0.00,240,0.1
1576975976,88.45,961.33,0.00,990.24,7.00,0.00,240,0.1
1576976036,89.13,961.33,0.00,990.24,6.90,0.00,240,0.1
1576976096,89.69,961.30,0.00,990.22,6.79,0.00,240,0.1
1576976156,89.54,961.32,0.00,990.23,7.03,0.00,240,0.1
1576976216,88.28,961.32,0.00,990.24,7.02,0.00,240,0.1
1576976276,88.48,961.30,0.00,990.22,7.08,0.00,240,0.1
1576976336,89.04,961.30,0.00,990.22,6.95,0.00,240,0.1
1576976396,89.57,961.30,0.00,990.21,6.88,0.00,240,0.1
1576976456,89.58,961.21,0.00,990.13,6.88,0.00,240,0.1
1576976516,89.06,961.25,0.00,990.16,6.95,0.00,240,0.1
1576976577,88.49,961.23,0.00,990.14,7.04,0.00,240,0.1
1576976637,88.33,961.23,0.00,990.15,7.14,0.00,240,0.1
1576976697,88.71,961.19,0.00,990.11,7.09,0.00,240,0.1
1576976757,88.27,961.23,0.00,990.14,7.06,0.00,240,0.1
1576976817,88.03,961.19,0.00,990.11,7.20,0.00,240,0.1
1576976877,88.02,961.19,0.00,990.11,7.31,0.00,240,0.1
1576976937,88.46,961.18,0.00,990.10,7.09,0.00,240,0.1
1576976997,89.36,961.17,0.00,990.09,7.02,0.00,240,0.1
1576977057,89.61,961.20,0.00,990.11,7.00,0.00,240,0.1
1576977117,89.81,961.20,0.00,990.11,6.92,0.00,240,0.1
1576977177,90.16,961.19,0.00,990.11,6.89,0.00,240,0.1
1576977237,90.31,961.20,0.00,990.11,6.85,0.00,240,0.1
1576977298,90.63,961.18,0.00,990.09,6.83,0.00,240,0.1
1576977358,90.71,961.17,0.00,990.09,6.78,0.00,240,0.1
1576977418,90.89,961.21,0.00,990.13,6.78,0.00,240,0.1
1576977478,90.69,961.19,0.00,990.10,6.93,0.00,240,0.1
1576977538,89.83,961.20,0.00,990.12,7.12,0.00,240,0.1
1576977598,89.29,961.18,0.00,990.09,7.21,0.00,240,0.1
1576977658,89.03,961.13,0.00,990.04,7.29,0.00,240,0.1
1576977719,88.58,961.12,0.00,990.04,7.33,0.00,240,0.1
1576977779,88.19,961.14,0.00,990.06,7.43,0.00,240,0.1
1576977839,87.87,961.09,0.00,990.01,7.52,0.00,240,0.1
1576977899,87.50,961.03,0.00,989.95,7.55,0.00,240,0.1
1576977959,87.47,961.02,0.00,989.93,7.62,0.00,240,0.1
1576978019,87.45,961.03,0.00,989.95,7.57,0.00,240,0.1
1576978079,87.80,961.03,0.00,989.94,7.36,0.00,240,0.1
1576978139,88.07,960.98,0.00,989.90,7.37,0.00,240,0.1
1576978200,87.97,960.93,0.00,989.85,7.40,0.00,240,0.1
1576978260,88.14,960.92,0.00,989.83,7.31,0.00,240,0.1
1576978320,88.36,960.95,0.00,989.87,7.23,0.00,240,0.1
1576978380,88.00,960.96,0.00,989.88,7.31,0.00,240,0.1
1576978440,87.75,960.95,0.00,989.86,7.37,0.00,240,0.1
1576978500,87.74,960.95,0.00,989.86,7.34,0.00,240,0.1
1576978560,87.59,960.97,0.00,989.89,7.24,0.00,240,0.1
1576978620,87.72,961.00,0.00,989.92,7.23,0.00,240,0.1
1576978680,88.16,960.99,0.00,989.90,7.21,0.00,240,0.1
1576978740,88.60,960.94,0.00,989.85,7.36,0.00,240,0.1
1576978800,87.78,960.91,0.00,989.82,7.46,0.00,240,0.1
1576978861,87.46,960.90,0.00,989.82,7.54,0.00,240,0.1
1576978921,87.31,960.90,0.00,989.82,7.58,0.00,240,0.1
1576978981,86.97,960.91,0.00,989.82,7.66,0.00,240,0.1
1576979041,87.12,960.89,0.00,989.80,7.60,0.00,240,0.1
1576979101,87.15,960.89,0.00,989.80,7.54,0.00,240,0.1
1576979161,87.43,960.91,0.00,989.82,7.45,0.00,240,0.1
1576979222,87.40,960.89,0.00,989.81,7.45,0.00,240,0.1
1576979282,87.45,960.91,0.00,989.82,7.35,0.00,240,0.1
1576979342,87.72,960.94,0.00,989.86,7.40,0.00,240,0.1
1576979402,87.88,961.00,0.00,989.92,7.39,0.00,240,0.1
1576979462,88.89,961.03,0.00,989.94,7.15,0.00,240,0.1
1576979522,89.78,961.02,0.00,989.93,7.01,0.00,240,0.1
1576979582,90.06,961.07,0.00,989.98,6.95,0.00,240,0.1
1576979642,90.19,961.07,0.00,989.99,6.89,0.00,240,0.1
1576979703,90.52,961.04,0.00,989.96,6.88,0.00,240,0.1
1576979763,90.49,961.04,0.00,989.95,6.89,0.00,240,0.1
1576979823,90.60,961.05,0.00,989.96,6.88,0.00,240,0.1
1576979883,90.69,961.03,0.00,989.94,6.98,0.00,240,0.1
1576979943,89.70,961.02,0.00,989.94,7.22,0.00,240,0.1
1576980003,88.78,961.01,0.00,989.92,7.35,0.00,240,0.1
1576980063,88.51,960.96,0.00,989.88,7.43,0.00,240,0.1
1576980123,87.58,960.95,0.00,989.86,7.54,0.00,240,0.1
1576980183,88.01,960.94,0.00,989.85,7.49,0.00,240,0.1
1576980243,87.90,960.91,0.00,989.83,7.50,0.00,240,0.1
1576980304,87.37,960.93,0.00,989.85,7.52,0.00,240,0.1
1576980364,87.92,960.96,0.00,989.87,7.52,0.00,240,0.1
1576980424,88.54,960.97,0.00,989.89,7.25,0.00,240,0.1
1576980484,89.20,960.98,0.00,989.89,7.24,0.00,240,0.1
1576980545,88.67,960.95,0.00,989.86,7.41,0.00,240,0.1
1576980605,88.16,960.98,0.00,989.90,7.52,0.00,240,0.1
1576980665,88.16,960.96,0.00,989.87,7.52,0.00,240,0.1
1576980725,88.21,960.99,0.00,989.91,7.41,0.00,240,0.1
1576980785,88.31,960.97,0.00,989.89,7.46,0.00,240,0.1
1576980845,88.34,960.96,0.00,989.88,7.47,0.00,240,0.1
1576980905,88.51,960.94,0.00,989.86,7.45,0.00,240,0.1
1576980965,88.85,960.98,0.00,989.90,7.40,0.00,240,0.1
1576981026,88.70,960.98,0.00,989.90,7.36,0.00,240,0.1
1576981086,88.82,960.93,0.00,989.85,7.39,0.00,240,0.1
1576981146,88.58,960.94,0.00,989.86,7.46,0.00,240,0.1
1576981206,88.22,960.93,0.00,989.84,7.60,0.00,240,0.1
1576981266,87.97,960.94,0.00,989.86,7.60,0.00,240,0.1
1576981326,88.22,960.94,0.00,989.86,7.53,0.00,240,0.1
1576981386,88.32,960.95,0.00,989.87,7.52,0.00,240,0.1
1576981447,88.21,960.95,0.00,989.86,7.56,0.00,240,0.1
1576981507,88.41,960.94,0.00,989.86,7.61,0.00,240,0.1
1576981567,88.27,960.92,0.00,989.84,7.51,0.00,240,0.1
1576981627,88.10,960.93,0.00,989.84,7.60,0.00,240,0.1
1576981687,88.15,960.91,0.00,989.82,7.52,0.00,240,0.1
1576981747,88.97,960.91,0.00,989.83,7.42,0.00,240,0.1
1576981807,88.83,960.94,0.00,989.86,7.37,0.00,240,0.1
1576981867,88.42,960.93,0.00,989.84,7.48,0.00,240,0.1
1576981927,88.29,960.94,0.00,989.85,7.46,0.00,240,0.1
1576981987,88.19,960.90,0.00,989.82,7.57,0.00,240,0.1
1576982047,88.18,960.93,0.00,989.84,7.52,0.00,240,0.1
1576982107,87.78,960.93,0.00,989.85,7.62,0.00,240,0.1
1576982167,87.98,960.94,0.00,989.85,7.62,0.00,240,0.1
1576982227,87.55,960.96,0.00,989.87,7.69,0.00,240,0.1
1576982288,88.21,960.97,0.00,989.89,7.54,0.00,240,0.1
1576982348,89.21,960.90,0.00,989.82,7.35,0.00,240,0.1
1576982408,89.42,960.84,0.00,989.75,7.33,0.00,240,0.1
1576982468,89.24,960.92,0.00,989.83,7.40,0.00,240,0.1
1576982528,89.25,960.89,0.00,989.80,7.43,0.00,240,0.1
1576982588,89.02,960.87,0.00,989.79,7.53,0.00,240,0.1
1576982648,88.87,960.89,0.00,989.80,7.54,0.00,240,0.1
1576982708,88.67,960.94,0.00,989.85,7.62,0.00,240,0.1
1576982768,88.34,960.91,0.00,989.83,7.75,0.00,240,0.1
1576982829,88.46,960.95,0.00,989.86,7.67,0.00,240,0.1
1576982889,88.39,960.88,0.00,989.80,7.61,0.00,240,0.1
1576982949,88.61,960.83,0.00,989.75,7.54,0.00,240,0.1
1576983009,89.18,960.87,0.00,989.79,7.47,0.00,240,0.1
1576983069,88.94,960.85,0.00,989.76,7.53,0.00,240,0.1
1576983129,89.15,960.85,0.00,989.76,7.58,0.00,240,0.1
1576983189,89.01,960.81,0.00,989.73,7.54,0.00,240,0.1
1576983249,89.30,960.78,0.00,989.69,7.47,0.00,240,0.1
1576983309,89.83,960.77,0.00,989.69,7.28,0.00,240,0.1
1576983370,89.75,960.77,0.00,989.69,7.36,0.00,240,0.1
1576983430,89.48,960.78,0.00,989.69,7.45,0.00,240,0.1
1576983490,88.96,960.79,0.00,989.70,7.61,0.00,240,0.1
1576983550,88.42,960.77,0.00,989.68,7.68,0.00,240,0.1
1576983610,88.38,960.76,0.00,989.67,7.68,0.00,240,0.1
1576983670,88.17,960.75,0.00,989.67,7.69,0.00,240,0.1
1576983730,88.60,960.74,0.00,989.65,7.55,0.00,240,0.1
1576983790,87.98,960.77,0.00,989.69,7.70,0.00,240,0.1
1576983851,87.94,960.74,0.00,989.66,7.82,0.00,240,0.1
1576983911,87.57,960.73,0.00,989.64,7.84,0.00,240,0.1
1576983971,87.68,960.70,0.00,989.62,7.74,0.00,240,0.1
1576984031,87.83,960.70,0.00,989.61,7.67,0.00,240,0.1
1576984092,88.16,960.67,0.00,989.59,7.58,0.00,240,0.1
1576984152,88.13,960.67,0.00,989.58,7.63,0.00,240,0.1
1576984212,87.95,960.64,0.00,989.56,7.67,0.00,240,0.1
1576984272,88.09,960.65,0.00,989.56,7.63,0.00,240,0.1
1576984332,88.62,960.61,0.00,989.52,7.44,0.00,240,0.1
1576984392,88.86,960.60,0.00,989.52,7.42,0.00,240,0.1
1576984452,88.73,960.62,0.00,989.53,7.46,0.00,240,0.1
1576984512,88.64,960.57,0.00,989.49,7.46,0.00,240,0.1
1576984572,88.84,960.58,0.00,989.49,7.45,0.00,240,0.1
1576984632,88.82,960.52,0.00,989.43,7.48,0.00,240,0.1
1576984692,89.11,960.49,0.00,989.41,7.41,0.00,240,0.1
1576984752,89.32,960.48,0.00,989.40,7.33,0.00,240,0.1
1576984812,89.41,960.47,0.00,989.39,7.34,0.00,240,0.1
1576984872,89.11,960.51,0.00,989.42,7.46,0.00,240,0.1
1576984932,88.72,960.49,0.00,989.40,7.47,0.00,240,0.1
1576984993,89.26,960.48,0.00,989.39,7.47,0.00,240,0.1
1576985053,88.92,960.46,0.00,989.37,7.47,0.00,240,0.1
1576985113,88.81,960.45,0.00,989.37,7.51,0.00,240,0.1
1576985173,88.53,960.49,0.00,989.41,7.56,0.00,240,0.1
1576985233,88.54,960.51,0.00,989.42,7.57,0.00,240,0.1
1576985293,88.44,960.52,0.00,989.43,7.57,0.00,240,0.1
1576985353,88.43,960.51,0.00,989.43,7.57,0.00,240,0.1
1576985413,88.31,960.55,0.00,989.46,7.61,0.00,240,0.1
1576985473,88.20,960.59,0.00,989.50,7.58,0.00,240,0.1
1576985533,88.25,960.56,0.00,989.47,7.59,0.00,240,0.1
1576985593,88.07,960.54,0.00,989.46,7.58,0.00,240,0.1
1576985653,88.01,960.50,0.00,989.41,7.57,0.00,240,0.1
1576985713,88.21,960.53,0.00,989.45,7.60,0.00,240,0.1
1576985773,88.31,960.57,0.00,989.48,7.55,0.00,240,0.1
1576985833,88.03,960.57,0.00,989.49,7.60,0.00,240,0.1
1576985893,87.75,960.59,0.00,989.50,7.66,0.00,240,0.1
1576985953,87.68,960.62,0.00,989.54,7.66,0.00,240,0.1
1576986014,87.76,960.59,0.00,989.51,7.61,0.00,240,0.1
1576986074,87.62,960.63,0.00,989.54,7.74,0.00,240,0.1
1576986134,87.39,960.66,0.00,989.58,7.71,0.00,240,0.1
1576986194,87.41,960.65,0.00,989.56,7.76,0.00,240,0.1
1576986254,87.73,960.65,0.00,989.56,7.65,0.00,240,0.1
1576986314,87.83,960.67,0.00,989.58,7.68,0.00,240,0.1
1576986374,87.99,960.68,0.00,989.59,7.65,0.00,240,0.1
1576986434,87.94,960.70,0.00,989.62,7.67,0.00,240,0.1
1576986494,87.96,960.68,0.00,989.60,7.63,0.00,240,0.1
1576986554,88.18,960.69,0.00,989.60,7.61,0.00,240,0.1
1576986614,87.90,960.67,0.00,989.59,7.75,0.00,240,0.1
1576986674,88.12,960.70,0.00,989.61,7.57,0.00,240,0.1
1576986734,87.90,960.70,0.00,989.62,7.65,0.00,240,0.1
1576986795,87.75,960.73,0.00,989.65,7.69,0.00,240,0.1
1576986855,87.81,960.73,0.00,989.65,7.73,0.00,240,0.1
1576986915,87.52,960.74,0.00,989.65,7.78,0.00,240,0.1
1576986975,88.00,960.75,0.00,989.66,7.58,0.00,240,0.1
1576987035,88.43,960.72,0.00,989.64,7.55,0.00,240,0.1
1576987095,88.56,960.71,0.00,989.63,7.56,0.00,240,0.1
1576987155,87.91,960.74,0.00,989.65,7.71,0.00,240,0.1
1576987215,87.46,960.73,0.00,989.65,7.83,0.00,240,0.1
1576987275,87.48,960.74,0.00,989.66,7.79,0.00,240,0.1
1576987335,87.32,960.74,0.00,989.65,7.86,0.00,240,0.1
1576987395,87.38,960.70,0.00,989.62,7.82,0.00,240,0.1
1576987455,88.00,960.74,0.00,989.66,7.69,0.00,240,0.1
1576987515,88.28,960.73,0.00,989.65,7.62,0.00,240,0.1
1576987575,87.98,960.74,0.00,989.66,7.67,0.00,240,0.1
1576987635,87.98,960.75,0.00,989.66,7.69,0.00,240,0.1
1576987695,88.03,960.76,0.00,989.68,7.63,0.00,240,0.1
1576987756,88.58,960.75,0.00,989.67,7.52,0.00,240,0.1
1576987816,88.85,960.75,0.00,989.66,7.56,0.00,240,0.1
1576987876,88.38,960.78,0.00,989.70,7.62,0.00,240,0.1
1576987936,88.00,960.83,0.00,989.74,7.67,0.00,240,0.1
1576987996,88.17,960.81,0.00,989.72,7.63,0.00,240,0.1
1576988056,88.20,960.84,0.00,989.76,7.65,0.00,240,0.1
1576988116,87.97,960.82,0.00,989.74,7.59,0.00,240,0.1
1576988176,87.83,960.86,0.00,989.77,7.60,0.00,240,0.1
1576988237,88.50,960.83,0.00,989.74,7.53,0.00,240,0.1
1576988297,88.27,960.85,0.00,989.77,7.63,0.00,240,0.1
1576988357,88.38,960.83,0.00,989.74,7.62,0.00,240,0.1
1576988417,88.73,960.85,0.00,989.76,7.46,0.00,240,0.1
1576988477,88.96,960.85,0.00,989.76,7.51,0.00,240,0.1
1576988537,88.94,960.86,0.00,989.78,7.46,0.00,240,0.1
1576988598,89.43,960.86,0.00,989.77,7.35,0.00,240,0.1
1576988658,89.17,960.87,0.00,989.79,7.46,0.00,240,0.1
1576988718,89.63,960.92,0.00,989.83,7.29,0.00,240,0.1
1576988778,89.78,960.88,0.00,989.79,7.35,0.00,240,0.1
1576988838,89.97,960.87,0.00,989.79,7.34,0.00,240,0.1
1576988898,89.79,961.00,0.00,989.91,7.33,0.00,240,0.1
1576988958,90.28,960.92,0.00,989.84,7.26,0.00,240,0.1
1576989018,90.16,960.96,0.00,989.88,7.30,0.00,240,0.1
1576989078,90.11,960.93,0.00,989.85,7.30,0.00,240,0.1
1576989138,89.91,961.02,0.00,989.93,7.28,0.00,240,0.1
1576989199,90.47,960.99,0.00,989.90,7.22,0.00,240,0.1
1576989259,90.37,960.93,0.00,989.85,7.29,0.00,240,0.1
1576989319,90.49,960.93,0.00,989.85,7.23,0.00,240,0.1
1576989379,90.65,960.88,0.00,989.79,7.20,0.00,240,0.1
1576989439,90.76,960.82,0.00,989.73,7.16,0.00,240,0.1
1576989499,90.93,960.82,0.00,989.74,7.14,0.00,240,0.1
1576989560,90.94,960.86,0.00,989.78,7.17,0.00,240,0.1
1576989620,90.69,960.88,0.00,989.79,7.22,0.00,240,0.1
1576989680,90.56,960.90,0.00,989.81,7.28,0.00,240,0.1
1576989740,90.03,960.85,0.00,989.77,7.35,0.00,240,0.1
1576989800,89.61,960.85,0.00,989.77,7.46,0.00,240,0.1
1576989860,89.33,960.85,0.00,989.77,7.55,0.00,240,0.1
1576989920,88.91,960.91,0.00,989.83,7.61,0.00,240,0.1
1576989980,88.75,960.87,0.00,989.78,7.67,0.00,240,0.1
1576990040,89.05,960.87,0.00,989.78,7.57,0.00,240,0.1
1576990100,89.29,960.87,0.00,989.79,7.57,0.00,240,0.1
1576990160,88.88,960.91,0.00,989.83,7.60,0.00,240,0.1
1576990220,88.84,960.96,0.00,989.88,7.64,0.00,240,0.1
1576990280,89.18,960.99,0.00,989.91,7.53,0.00,240,0.1
1576990341,89.85,961.04,0.00,989.95,7.38,0.00,240,0.1
1576990401,90.31,960.99,0.00,989.91,7.31,0.00,240,0.1
1576990461,90.34,961.03,0.00,989.95,7.35,0.00,240,0.1
1576990521,89.96,961.02,0.00,989.94,7.46,0.00,240,0.1
1576990581,89.88,961.05,0.00,989.97,7.45,0.00,240,0.1
1576990641,90.15,961.06,0.00,989.97,7.42,0.00,240,0.1
1576990702,89.81,961.07,0.00,989.98,7.52,0.00,240,0.1
1576990762,90.18,961.08,0.00,989.99,7.45,0.00,240,0.1
1576990822,89.49,961.08,0.00,990.00,7.57,0.00,240,0.1
1576990882,89.62,961.10,0.00,990.02,7.53,0.00,240,0.1
1576990942,89.68,961.13,0.00,990.04,7.58,0.00,240,0.1
1576991002,89.29,961.12,0.00,990.04,7.62,0.00,240,0.1
1576991062,89.39,961.13,0.00,990.05,7.67,0.00,240,0.1
1576991122,89.10,961.17,0.00,990.08,7.68,0.00,240,0.1
1576991182,88.97,961.17,0.00,990.08,7.78,0.00,240,0.1
1576991242,88.82,961.20,0.00,990.12,7.79,0.00,240,0.1
1576991302,88.62,961.21,0.00,990.12,7.83,0.00,240,0.1
1576991362,88.68,961.22,0.00,990.14,7.79,0.00,240,0.1
1576991422,89.12,961.23,0.00,990.14,7.68,0.00,240,0.1
1576991482,89.26,961.25,0.00,990.16,7.78,0.00,240,0.1
1576991543,88.95,961.22,0.00,990.14,7.74,0.00,240,0.1
1576991603,89.40,961.22,0.00,990.14,7.64,0.00,240,0.1
1576991663,89.11,961.25,0.00,990.17,7.75,0.00,240,0.1
1576991723,89.46,961.22,0.00,990.14,7.65,0.00,240,0.1
1576991783,89.49,961.23,0.00,990.15,7.70,0.00,240,0.1
1576991843,89.48,961.23,0.00,990.15,7.66,0.00,240,0.1
1576991903,89.78,961.22,0.00,990.14,7.59,0.00,240,0.1
1576991964,90.29,961.21,0.00,990.13,7.65,0.00,240,0.1
1576992024,89.86,961.21,0.00,990.13,7.62,0.00,240,0.1
1576992084,89.96,961.22,0.00,990.13,7.66,0.00,240,0.1
1576992144,89.92,961.22,0.00,990.14,7.65,0.00,240,0.1
1576992204,89.86,961.23,0.00,990.15,7.67,0.00,240,0.1
1576992264,89.99,961.18,0.00,990.09,7.67,0.00,240,0.1
1576992324,90.01,961.24,0.00,990.16,7.65,0.00,240,0.1
1576992385,89.95,961.20,0.00,990.11,7.71,0.00,240,0.1
1576992445,89.92,961.20,0.00,990.12,7.72,0.00,240,0.1
1576992505,90.07,961.18,0.00,990.10,7.60,0.00,240,0.1
1576992565,90.27,961.20,0.00,990.11,7.62,0.00,240,0.1
1576992625,90.20,961.21,0.00,990.12,7.62,0.00,240,0.1
1576992685,90.56,961.21,0.00,990.13,7.55,0.00,240,0.1
1576992745,90.41,961.21,0.00,990.13,7.61,0.00,240,0.1
1576992805,90.27,961.24,0.00,990.16,7.65,0.00,240,0.1
1576992866,90.46,961.22,0.00,990.13,7.60,0.00,240,0.1
1576992926,90.38,961.25,0.00,990.17,7.67,0.00,240,0.1
1576992986,90.22,961.27,0.00,990.19,7.66,0.00,240,0.1
1576993046,90.06,961.28,0.00,990.20,7.67,0.00,240,0.1
1576993106,90.03,961.31,0.00,990.22,7.68,0.00,240,0.1
1576993166,89.96,961.27,0.00,990.19,7.72,0.00,240,0.1
1576993226,90.37,961.38,0.00,990.30,7.64,0.00,240,0.1
1576993286,90.09,961.35,0.00,990.26,7.71,0.00,240,0.1
1576993347,90.05,961.38,0.00,990.30,7.69,0.00,240,0.1
1576993407,89.97,961.35,0.00,990.27,7.73,0.00,240,0.1
1576993467,90.03,961.36,0.00,990.27,7.71,0.00,240,0.1
1576993527,90.02,961.42,0.00,990.34,7.67,0.00,240,0.1
1576993587,90.71,961.38,0.00,990.30,7.63,0.00,240,0.1
1576993647,90.36,961.37,0.00,990.29,7.57,0.00,240,0.1
1576993707,90.56,961.37,0.00,990.28,7.57,0.00,240,0.1
1576993767,90.52,961.37,0.00,990.29,7.62,0.00,240,0.1
1576993827,90.43,961.40,0.00,990.32,7.61,0.00,240,0.1
1576993887,90.70,961.34,0.00,990.26,7.65,0.00,240,0.1
1576993947,90.49,961.40,0.00,990.32,7.59,0.00,240,0.1
1576994007,90.53,961.44,0.00,990.35,7.59,0.00,240,0.1
1576994068,90.42,961.44,0.00,990.36,7.62,0.00,240,0.1
1576994128,90.43,961.49,0.00,990.40,7.66,0.00,240,0.1
1576994188,90.64,961.47,0.00,990.38,7.64,0.00,240,0.1
1576994248,90.29,961.50,0.00,990.41,7.68,0.00,240,0.1
1576994308,90.64,961.53,0.00,990.44,7.60,0.00,240,0.1
1576994369,90.52,961.54,0.00,990.46,7.64,0.00,240,0.1
1576994429,90.78,961.54,0.00,990.45,7.55,0.00,240,0.1
1576994489,90.77,961.58,0.00,990.50,7.64,0.00,240,0.1
1576994549,90.71,961.59,0.00,990.51,7.64,0.00,240,0.1
1576994609,91.00,961.57,0.00,990.48,7.52,0.00,240,0.1
1576994669,91.17,961.61,0.00,990.53,7.48,0.00,240,0.1
1576994730,91.13,961.58,0.00,990.50,7.56,0.00,240,0.1
1576994790,91.11,961.60,0.00,990.52,7.53,0.00,240,0.1
1576994850,90.88,961.59,0.00,990.51,7.57,0.00,240,0.1
1576994910,90.79,961.65,0.00,990.56,7.62,0.00,240,0.1
1576994970,90.76,961.62,0.00,990.54,7.61,0.00,240,0.1
1576995030,90.88,961.63,0.00,990.55,7.54,0.00,240,0.1
1576995090,90.74,961.67,0.00,990.58,7.64,0.00,240,0.1
1576995150,90.76,961.68,0.00,990.60,7.59,0.00,240,0.1
1576995210,90.93,961.65,0.00,990.56,7.58,0.00,240,0.1
1576995270,90.75,961.68,0.00,990.59,7.62,0.00,240,0.1
1576995331,90.65,961.66,0.00,990.58,7.61,0.00,240,0.1
1576995391,90.55,961.72,0.00,990.63,7.64,0.00,240,0.1
1576995451,90.56,961.71,0.00,990.62,7.59,0.00,240,0.1
1576995511,90.53,961.71,0.00,990.62,7.60,0.00,240,0.1
1576995571,90.40,961.73,0.00,990.64,7.61,0.00,240,0.1
1576995631,90.53,961.74,0.00,990.66,7.59,0.00,240,0.1
1576995691,90.54,961.76,0.00,990.67,7.63,0.00,240,0.1
1576995751,90.48,961.74,0.00,990.66,7.68,0.00,240,0.1
1576995811,90.76,961.73,0.00,990.65,7.58,0.00,240,0.1
1576995871,90.48,961.68,0.00,990.60,7.55,0.00,240,0.1
1576995931,90.43,961.74,0.00,990.66,7.61,0.00,240,0.1
1576995991,90.48,961.74,0.00,990.65,7.58,0.00,240,0.1
1576996051,90.50,961.73,0.00,990.65,7.56,0.00,240,0.1
1576996112,90.38,961.80,0.00,990.72,7.64,0.00,240,0.1
1576996172,90.40,961.77,0.00,990.69,7.63,0.00,240,0.1
1576996232,90.38,961.81,0.00,990.72,7.62,0.00,240,0.1
1576996292,90.47,961.78,0.00,990.70,7.58,0.00,240,0.1
1576996352,90.52,961.77,0.00,990.69,7.53,0.00,240,0.1
1576996412,90.97,961.78,0.00,990.70,7.45,0.00,240,0.1
1576996472,90.76,961.81,0.00,990.72,7.44,0.00,240,0.1
1576996532,90.89,961.78,0.00,990.70,7.34,0.00,240,0.1
1576996592,90.98,961.75,0.00,990.66,7.35,0.00,240,0.1
1576996652,91.01,961.80,0.00,990.71,7.33,0.00,240,0.1
1576996712,90.88,961.81,0.00,990.73,7.38,0.00,240,0.1
1576996772,90.82,961.84,0.00,990.75,7.39,0.00,240,0.1
1576996832,90.83,961.79,0.00,990.70,7.43,0.00,240,0.1
1576996892,90.51,961.86,0.00,990.78,7.33,0.00,240,0.1
1576996953,90.34,961.88,0.00,990.80,7.42,0.00,240,0.1
1576997013,90.28,961.90,0.00,990.81,7.35,0.00,240,0.1
1576997073,90.43,961.92,0.00,990.83,7.32,0.00,240,0.1
1576997133,90.40,961.89,0.00,990.80,7.26,0.00,240,0.1
1576997193,90.32,962.01,0.00,990.92,7.35,0.00,240,0.1
1576997253,90.07,961.98,0.00,990.90,7.32,0.00,240,0.1
1576997313,90.23,961.99,0.00,990.91,7.34,0.00,240,0.1
1576997373,90.36,962.01,0.00,990.92,7.20,0.00,240,0.1
1576997433,90.53,961.96,0.00,990.88,7.18,0.00,240,0.1
1576997493,90.67,962.04,0.00,990.96,7.17,0.00,240,0.1
1576997553,90.56,962.05,0.00,990.97,7.23,0.00,240,0.1
1576997613,90.67,962.09,0.00,991.00,7.24,0.00,240,0.1
1576997674,90.53,962.13,0.00,991.04,7.31,0.00,240,0.1
1576997734,90.56,962.10,0.00,991.01,7.23,0.00,240,0.1
1576997794,90.56,962.13,0.00,991.05,7.32,0.00,240,0.1
1576997854,90.53,962.22,0.00,991.13,7.27,0.00,240,0.1
1576997914,90.60,962.18,0.00,991.10,7.29,0.00,240,0.1
1576997974,90.76,962.14,0.00,991.05,7.24,0.00,240,0.1
1576998034,90.67,962.20,0.00,991.12,7.25,0.00,240,0.1
1576998095,90.46,962.15,0.00,991.07,7.31,0.00,240,0.1
1576998155,90.23,962.16,0.00,991.08,7.25,0.00,240,0.1
1576998215,90.09,962.14,0.00,991.06,7.17,0.00,240,0.1
1576998275,90.28,962.07,0.00,990.99,7.20,0.00,240,0.1
1576998335,89.72,962.08,0.00,990.99,7.23,0.00,240,0.1
1576998395,89.66,962.03,0.00,990.94,7.21,0.00,240,0.1
1576998455,89.62,962.03,0.00,990.94,7.16,0.00,240,0.1
1576998515,89.47,962.05,0.00,990.97,7.10,0.00,240,0.1
1576998576,89.64,962.08,0.00,990.99,7.15,0.00,240,0.1
1576998636,89.56,962.07,0.00,990.99,7.20,0.00,240,0.1
1576998696,89.25,962.07,0.00,990.99,7.16,0.00,240,0.1
1576998756,89.55,962.10,0.00,991.01,7.09,0.00,240,0.1
1576998816,89.53,962.11,0.00,991.03,7.14,0.00,240,0.1
1576998876,89.49,962.14,0.00,991.06,7.11,0.00,240,0.1
1576998936,89.38,962.09,0.00,991.00,7.07,0.00,240,0.1
1576998997,89.43,962.08,0.00,990.99,7.10,0.00,240,0.1
1576999057,89.03,962.14,0.00,991.06,7.02,0.00,240,0.1
1576999117,89.13,962.10,0.00,991.02,7.19,0.00,240,0.1
1576999177,88.87,962.10,0.00,991.02,7.17,0.00,240,0.1
1576999237,89.05,962.11,0.00,991.02,7.11,0.00,240,0.1
1576999297,88.81,962.18,0.00,991.10,7.16,0.00,240,0.1
1576999357,88.78,962.16,0.00,991.08,7.05,0.00,240,0.1
1576999417,89.07,962.24,0.00,991.15,7.09,0.00,240,0.1
1576999477,88.80,962.32,0.00,991.24,7.12,0.00,240,0.1
1576999537,88.85,962.32,0.00,991.23,6.98,0.00,240,0.1
1576999597,88.76,962.29,0.00,991.20,7.02,0.00,240,0.1
1576999657,88.66,962.42,0.00,991.34,7.00,0.00,240,0.1
1576999717,87.84,962.48,0.00,991.39,7.06,0.00,240,0.1
1576999777,88.66,962.52,0.00,991.43,6.99,0.00,240,0.1
1576999838,88.56,962.46,0.00,991.38,7.03,0.00,240,0.1
1576999898,88.46,962.49,0.00,991.40,7.10,0.00,240,0.1
1576999958,88.61,962.56,0.00,991.47,6.94,0.00,240,0.1
1577000018,88.93,962.62,0.00,991.53,6.96,0.00,240,0.1
1577000078,88.52,962.64,0.00,991.55,7.01,0.00,240,0.1
1577000139,88.27,962.62,0.00,991.53,6.98,0.00,240,0.1
1577000199,88.29,962.67,0.00,991.59,7.07,0.00,240,0.1
1577000259,88.07,962.72,0.00,991.63,6.99,0.00,240,0.1
1577000319,88.11,962.66,0.00,991.57,7.09,0.00,240,0.1
1577000379,88.06,962.66,0.00,991.57,7.18,0.00,240,0.1
1577000439,87.81,962.61,0.00,991.52,7.14,0.00,240,0.1
1577000499,87.79,962.58,0.00,991.50,7.12,0.00,240,0.1
1577000559,87.61,962.55,0.00,991.47,7.08,0.00,240,0.1
1577000619,87.47,962.62,0.00,991.53,7.16,0.00,240,0.1
1577000679,87.39,962.60,0.00,991.51,7.09,0.00,240,0.1
1577000739,87.58,962.63,0.00,991.55,7.17,0.00,240,0.1
1577000800,87.51,962.69,0.00,991.61,7.21,0.00,240,0.1
1577000860,87.55,962.72,0.00,991.64,7.04,0.00,240,0.1
1577000920,87.69,962.74,0.00,991.65,7.09,0.00,240,0.1
1577000980,87.33,962.74,0.00,991.65,7.13,0.00,240,0.1
1577001041,87.44,962.71,0.00,991.63,7.09,0.00,240,0.1
1577001101,87.59,962.70,0.00,991.61,7.06,0.00,240,0.1
1577001161,86.86,962.68,0.00,991.59,7.07,0.00,240,0.1
1577001221,87.17,962.70,0.00,991.62,7.04,0.00,240,0.1
1577001282,86.96,962.73,0.00,991.65,7.10,0.00,240,0.1
1577001342,86.95,962.75,0.00,991.66,7.19,0.00,240,0.1
1577001402,86.76,962.72,0.00,991.63,7.15,0.00,240,0.1
1577001463,86.79,962.79,0.00,991.70,7.10,0.00,240,0.1
1577001523,87.14,962.85,0.00,991.77,7.12,0.00,240,0.1
1577001583,87.12,962.87,0.00,991.78,7.18,0.00,240,0.1
1577001643,86.73,962.88,0.00,991.79,7.09,0.00,240,0.1
1577001704,87.11,962.96,0.00,991.88,6.99,0.00,240,0.1
1577001764,87.40,962.91,0.00,991.83,6.89,0.00,240,0.1
1577001824,87.40,963.02,0.00,991.93,7.00,0.00,240,0.1
1577001884,87.07,963.01,0.00,991.93,6.89,0.00,240,0.1
1577001945,87.28,963.06,0.00,991.97,7.08,0.00,240,0.1
1577002005,87.44,963.02,0.00,991.94,6.99,0.00,240,0.1
1577002065,87.05,963.11,0.00,992.03,7.07,0.00,240,0.1
1577002125,87.04,963.10,0.00,992.02,7.02,0.00,240,0.1
1577002185,87.32,963.14,0.00,992.06,7.05,0.00,240,0.1
1577002245,86.73,963.08,0.00,992.00,6.93,0.00,240,0.1
1577002305,86.63,963.13,0.00,992.04,6.99,0.00,240,0.1
1577002366,86.65,963.15,0.00,992.06,7.07,0.00,240,0.1
1577002426,86.42,963.11,0.00,992.03,7.07,0.00,240,0.1
1577002486,86.47,963.08,0.00,992.00,6.95,0.00,240,0.1
1577002546,86.88,963.14,0.00,992.06,7.03,0.00,240,0.1
1577002607,86.75,963.10,0.00,992.01,7.06,0.00,240,0.1
1577002667,86.72,963.10,0.00,992.01,7.07,0.00,240,0.1
1577002727,86.15,963.07,0.00,991.99,7.19,0.00,240,0.1
1577002787,85.94,963.08,0.00,992.00,7.10,0.00,240,0.1
1577002848,86.66,963.09,0.00,992.01,7.04,0.00,240,0.1
1577002908,86.12,963.04,0.00,991.95,7.11,0.00,240,0.1
1577002968,86.34,963.01,0.00,991.93,7.06,0.00,240,0.1
1577003028,86.46,963.02,0.00,991.93,7.17,0.00,240,0.1
1577003088,86.50,963.06,0.00,991.97,7.18,0.00,240,0.1
1577003149,85.78,963.02,0.00,991.93,7.02,0.00,240,0.1
1577003209,86.16,963.12,0.00,992.04,7.09,0.00,240,0.1
1577003269,86.06,963.16,0.00,992.08,7.05,0.00,240,0.1
1577003330,86.13,963.23,0.00,992.15,7.07,0.00,240,0.1
1577003390,86.31,963.20,0.00,992.12,7.07,0.00,240,0.1
1577003450,86.50,963.22,0.00,992.14,7.10,0.00,240,0.1
1577003510,86.54,963.24,0.00,992.15,7.02,0.00,240,0.1
1577003570,86.28,963.27,0.00,992.19,7.18,0.00,240,0.1
1577003630,85.87,963.30,0.00,992.22,7.08,0.00,240,0.1
1577003691,86.02,963.23,0.00,992.14,7.05,0.00,240,0.1
1577003751,85.94,963.26,0.00,992.18,7.18,0.00,240,0.1
1577003811,85.99,963.24,0.00,992.16,7.18,0.00,240,0.1
1577003871,85.44,963.23,0.00,992.15,7.11,0.00,240,0.1
1577003931,85.67,963.32,0.00,992.23,7.20,0.00,240,0.1
1577003991,85.38,963.29,0.00,992.21,7.27,0.00,240,0.1
1577004051,85.64,963.30,0.00,992.21,7.30,0.00,240,0.1
1577004111,85.46,963.33,0.00,992.24,7.29,0.00,240,0.1
1577004171,85.32,963.36,0.00,992.27,7.29,0.00,240,0.1
1577004232,85.38,963.30,0.00,992.22,7.17,0.00,240,0.1
1577004292,85.30,963.34,0.00,992.26,7.15,0.00,240,0.1
1577004352,85.49,963.45,0.00,992.37,7.21,0.00,240,0.1
1577004412,85.18,963.43,0.00,992.35,7.23,0.00,240,0.1
1577004472,85.50,963.49,0.00,992.40,7.30,0.00,240,0.1
1577004532,84.81,963.46,0.00,992.38,7.29,0.00,240,0.1
1577004592,84.83,963.48,0.00,992.39,7.22,0.00,240,0.1
1577004653,85.11,963.49,0.00,992.41,7.13,0.00,240,0.1
1577004713,85.07,963.53,0.00,992.45,7.22,0.00,240,0.1
1577004773,85.20,963.43,0.00,992.35,7.20,0.00,240,0.1
1577004833,85.14,963.59,0.00,992.51,7.29,0.00,240,0.1
1577004894,85.26,963.55,0.00,992.46,7.29,0.00,240,0.1
1577004954,84.87,963.59,0.00,992.51,7.27,0.00,240,0.1
1577005014,85.14,963.53,0.00,992.45,7.20,0.00,240,0.1
1577005074,85.01,963.59,0.00,992.50,7.13,0.00,240,0.1
1577005134,85.22,963.59,0.00,992.51,7.16,0.00,240,0.1
1577005194,85.13,963.57,0.00,992.49,7.18,0.00,240,0.1
1577005255,85.72,963.66,0.00,992.58,7.22,0.00,240,0.1
1577005315,85.48,963.67,0.00,992.59,7.21,0.00,240,0.1
1577005375,85.26,963.71,0.00,992.62,7.25,0.00,240,0.1
1577005435,85.09,963.65,0.00,992.57,7.12,0.00,240,0.1
1577005495,85.32,963.66,0.00,992.57,7.13,0.00,240,0.1
1577005556,85.36,963.74,0.00,992.65,7.19,0.00,240,0.1
1577005616,85.32,963.75,0.00,992.66,7.21,0.00,240,0.1
1577005676,85.69,963.73,0.00,992.65,7.12,0.00,240,0.1
1577005736,85.62,963.76,0.00,992.67,7.15,0.00,240,0.1
1577005796,85.34,963.77,0.00,992.68,7.30,0.00,240,0.1
1577005856,85.23,963.71,0.00,992.63,7.27,0.00,240,0.1
1577005916,85.04,963.64,0.00,992.55,7.28,0.00,240,0.1
1577005976,84.99,963.74,0.00,992.65,7.28,0.00,240,0.1
1577006036,84.93,963.75,0.00,992.67,7.27,0.00,240,0.1
1577006097,84.95,963.78,0.00,992.69,7.29,0.00,240,0.1
1577006157,84.70,963.76,0.00,992.68,7.22,0.00,240,0.1
1577006217,84.94,963.78,0.00,992.69,7.25,0.00,240,0.1
1577006277,84.66,963.73,0.00,992.64,7.27,0.00,240,0.1
1577006337,85.02,963.74,0.00,992.66,7.25,0.00,240,0.1
1577006397,85.13,963.75,0.00,992.66,7.30,0.00,240,0.1
1577006457,84.46,963.68,0.00,992.60,7.23,0.00,240,0.1
1577006517,84.82,963.64,0.00,992.55,7.28,0.00,240,0.1
1577006578,84.83,963.61,0.00,992.52,7.28,0.00,240,0.1
1577006638,84.94,963.61,0.00,992.52,7.39,0.00,240,0.1
1577006698,84.43,963.64,0.00,992.56,7.27,0.00,240,0.1
1577006758,84.91,963.63,0.00,992.55,7.40,0.00,240,0.1
1577006818,84.20,963.65,0.00,992.56,7.39,0.00,240,0.1
1577006878,84.33,963.64,0.00,992.55,7.44,0.00,240,0.1
1577006939,84.57,963.62,0.00,992.54,7.42,0.00,240,0.1
1577006999,84.46,963.66,0.00,992.58,7.52,0.00,240,0.1
1577007059,84.09,963.67,0.00,992.58,7.40,0.00,240,0.1
1577007119,84.16,963.67,0.00,992.59,7.43,0.00,240,0.1
1577007180,83.81,963.70,0.00,992.62,7.43,0.00,240,0.1
1577007240,84.15,963.65,0.00,992.57,7.45,0.00,240,0.1
1577007300,84.25,963.66,0.00,992.58,7.45,0.00,240,0.1
1577007360,84.05,963.67,0.00,992.58,7.54,0.00,240,0.1
1577007420,83.84,963.66,0.00,992.58,7.54,0.00,240,0.1
1577007480,83.64,963.65,0.00,992.56,7.53,0.00,240,0.1
1577007540,83.96,963.64,0.00,992.56,7.43,0.00,240,0.1
1577007601,84.03,963.67,0.00,992.59,7.33,0.00,240,0.1
1577007661,84.36,963.72,0.00,992.63,7.34,0.00,240,0.1
1577007721,84.52,963.66,0.00,992.58,7.22,0.00,240,0.1
1577007781,84.85,963.73,0.00,992.65,7.30,0.00,240,0.1
1577007841,84.26,963.65,0.00,992.56,7.31,0.00,240,0.1
1577007901,84.17,963.65,0.00,992.56,7.35,0.00,240,0.1
1577007961,84.21,963.66,0.00,992.58,7.44,0.00,240,0.1
1577008021,84.13,963.63,0.00,992.55,7.35,0.00,240,0.1
1577008081,84.70,963.72,0.00,992.64,7.28,0.00,240,0.1
1577008142,84.86,963.82,0.00,992.73,7.33,0.00,240,0.1
1577008202,84.25,963.83,0.00,992.74,7.35,0.00,240,0.1
1577008262,84.41,963.74,0.00,992.66,7.45,0.00,240,0.1
1577008322,83.86,963.83,0.00,992.75,7.45,0.00,240,0.1
1577008382,83.73,963.84,0.00,992.75,7.55,0.00,240,0.1
1577008442,84.04,963.81,0.00,992.73,7.45,0.00,240,0.1
1577008502,83.56,963.81,0.00,992.72,7.40,0.00,240,0.1
1577008563,83.88,963.86,0.00,992.77,7.53,0.00,240,0.1
1577008623,83.73,963.82,0.00,992.74,7.46,0.00,240,0.1
1577008683,84.32,963.84,0.00,992.75,7.47,0.00,240,0.1
1577008743,84.02,963.88,0.00,992.80,7.50,0.00,240,0.1
1577008803,84.34,963.86,0.00,992.78,7.44,0.00,240,0.1
1577008864,83.64,963.83,0.00,992.75,7.42,0.00,240,0.1
1577008924,84.04,963.78,0.00,992.69,7.37,0.00,240,0.1
1577008984,83.79,963.83,0.00,992.74,7.41,0.00,240,0.1
1577009044,84.00,963.85,0.00,992.77,7.54,0.00,240,0.1
1577009104,83.63,963.89,0.00,992.80,7.58,0.00,240,0.1
1577009164,83.94,963.90,0.00,992.82,7.48,0.00,240,0.1
1577009224,83.81,963.90,0.00,992.82,7.61,0.00,240,0.1
1577009284,83.93,963.89,0.00,992.80,7.60,0.00,240,0.1
1577009344,83.87,963.88,0.00,992.79,7.60,0.00,240,0.1
1577009404,83.97,963.86,0.00,992.78,7.62,0.00,240,0.1
1577009464,83.75,963.90,0.00,992.81,7.60,0.00,240,0.1
1577009524,83.64,963.88,0.00,992.79,7.49,0.00,240,0.1
1577009584,83.98,963.88,0.00,992.79,7.60,0.00,240,0.1
1577009645,83.70,963.89,0.00,992.80,7.60,0.00,240,0.1
1577009705,84.13,963.85,0.00,992.76,7.48,0.00,240,0.1
1577009765,83.82,963.78,0.00,992.70,7.63,0.00,240,0.1
1577009825,83.57,963.76,0.00,992.67,7.62,0.00,240,0.1
1577009886,83.53,963.75,0.00,992.67,7.65,0.00,240,0.1
1577009946,83.69,963.76,0.00,992.68,7.54,0.00,240,0.1
1577010006,83.73,963.78,0.00,992.70,7.53,0.00,240,0.1
1577010066,83.64,963.75,0.00,992.67,7.63,0.00,240,0.1
1577010126,83.64,963.76,0.00,992.68,7.70,0.00,240,0.1
1577010186,84.11,963.70,0.00,992.62,7.62,0.00,240,0.1
1577010247,83.71,963.69,0.00,992.60,7.67,0.00,240,0.1
1577010307,83.79,963.66,0.00,992.57,7.77,0.00,240,0.1
1577010367,83.71,963.68,0.00,992.59,7.77,0.00,240,0.1
1577010427,83.35,963.67,0.00,992.59,7.78,0.00,240,0.1
1577010488,83.13,963.68,0.00,992.60,7.76,0.00,240,0.1
1577010548,83.16,963.67,0.00,992.58,7.73,0.00,240,0.1
1577010608,83.20,963.68,0.00,992.60,7.83,0.00,240,0.1
1577010668,83.19,963.68,0.00,992.60,7.94,0.00,240,0.1
1577010728,82.87,963.67,0.00,992.58,7.94,0.00,240,0.1
1577010788,83.03,963.67,0.00,992.58,7.80,0.00,240,0.1
1577010849,83.04,963.64,0.00,992.55,7.85,0.00,240,0.1
1577010909,82.89,963.67,0.00,992.58,7.84,0.00,240,0.1
1577010969,82.66,963.63,0.00,992.55,7.77,0.00,240,0.1
1577011029,83.07,963.68,0.00,992.60,7.81,0.00,240,0.1
1577011090,83.03,963.67,0.00,992.59,7.83,0.00,240,0.1
1577011150,82.77,963.67,0.00,992.58,7.87,0.00,240,0.1
1577011210,82.67,963.68,0.00,992.60,7.89,0.00,240,0.1
1577011270,82.72,963.69,0.00,992.60,7.91,0.00,240,0.1
1577011330,82.54,963.63,0.00,992.54,7.90,0.00,240,0.1
1577011390,81.97,963.65,0.00,992.56,7.85,0.00,240,0.1
1577011450,82.19,963.67,0.00,992.58,7.88,0.00,240,0.1
1577011511,82.26,963.66,0.00,992.57,7.89,0.00,240,0.1
1577011571,82.30,963.59,0.00,992.50,7.94,0.00,240,0.1
1577011631,82.30,963.62,0.00,992.54,7.90,0.00,240,0.1
1577011691,82.24,963.67,0.00,992.59,7.97,0.00,240,0.1
1577011751,82.33,963.67,0.00,992.59,8.00,0.00,240,0.1
1577011811,82.11,963.70,0.00,992.62,8.16,0.00,240,0.1
1577011872,81.90,963.67,0.00,992.59,8.01,0.00,240,0.1
1577011932,82.14,963.63,0.00,992.54,7.86,0.00,240,0.1
1577011992,82.73,963.61,0.00,992.53,7.82,0.00,240,0.1
1577012052,82.69,963.61,0.00,992.52,7.82,0.00,240,0.1
1577012112,82.59,963.57,0.00,992.49,7.70,0.00,240,0.1
1577012172,82.83,963.62,0.00,992.54,7.68,0.00,240,0.1
1577012232,83.32,963.65,0.00,992.56,7.65,0.00,240,0.1
1577012293,83.32,963.68,0.00,992.59,7.61,0.00,240,0.1
1577012353,83.09,963.67,0.00,992.58,7.56,0.00,240,0.1
1577012413,83.17,963.68,0.00,992.59,7.48,0.00,240,0.1
1577012473,83.33,963.65,0.00,992.57,7.51,0.00,240,0.1
1577012533,83.10,963.67,0.00,992.58,7.41,0.00,240,0.1
1577012593,83.03,963.72,0.00,992.64,7.42,0.00,240,0.1
1577012653,83.58,963.70,0.00,992.62,7.39,0.00,240,0.1
1577012713,83.81,963.78,0.00,992.70,7.39,0.00,240,0.1
1577012774,83.71,963.75,0.00,992.66,7.45,0.00,240,0.1
1577012834,83.22,963.78,0.00,992.69,7.38,0.00,240,0.1
1577012894,83.37,963.73,0.00,992.65,7.33,0.00,240,0.1
1577012954,83.32,963.78,0.00,992.69,7.29,0.00,240,0.1
1577013014,83.62,963.75,0.00,992.66,7.20,0.00,240,0.1
1577013074,83.49,963.82,0.00,992.74,7.20,0.00,240,0.1
1577013134,84.02,963.84,0.00,992.76,7.06,0.00,240,0.1
1577013194,84.21,963.93,0.00,992.85,7.04,0.00,240,0.1
1577013255,83.88,963.90,0.00,992.81,7.17,0.00,240,0.1
1577013315,83.78,963.89,0.00,992.80,7.14,0.00,240,0.1
1577013375,84.12,963.91,0.00,992.83,7.17,0.00,240,0.1
1577013435,83.92,963.93,0.00,992.85,7.16,0.00,240,0.1
1577013495,83.75,963.94,0.00,992.86,7.18,0.00,240,0.1
1577013555,83.71,963.90,0.00,992.82,7.27,0.00,240,0.1
1577013615,83.83,963.92,0.00,992.84,7.22,0.00,240,0.1
1577013676,83.72,963.93,0.00,992.85,7.39,0.00,240,0.1
1577013736,83.91,963.89,0.00,992.81,7.40,0.00,240,0.1
1577013796,83.17,963.88,0.00,992.80,7.40,0.00,240,0.1
1577013856,82.94,963.90,0.00,992.82,7.36,0.00,240,0.1
1577013916,83.12,963.87,0.00,992.78,7.41,0.00,240,0.1
1577013976,83.22,963.89,0.00,992.81,7.39,0.00,240,0.1
1577014036,83.58,963.92,0.00,992.84,7.37,0.00,240,0.1
1577014096,83.70,963.94,0.00,992.86,7.41,0.00,240,0.1
1577014156,83.55,963.92,0.00,992.84,7.41,0.00,240,0.1
1577014217,83.79,963.97,0.00,992.88,7.45,0.00,240,0.1
1577014277,83.54,963.95,0.00,992.87,7.35,0.00,240,0.1
1577014337,83.59,963.99,0.00,992.90,7.24,0.00,240,0.1
1577014397,83.84,963.95,0.00,992.86,7.27,0.00,240,0.1
1577014457,83.82,964.01,0.00,992.93,7.32,0.00,240,0.1
1577014517,83.83,964.01,0.00,992.92,7.33,0.00,240,0.1
1577014578,83.56,963.99,0.00,992.91,7.35,0.00,240,0.1
1577014638,83.73,964.03,0.00,992.94,7.46,0.00,240,0.1
1577014698,83.37,964.01,0.00,992.93,7.41,0.00,240,0.1
1577014758,83.67,964.01,0.00,992.92,7.49,0.00,240,0.1
1577014819,83.47,964.02,0.00,992.93,7.56,0.00,240,0.1
1577014879,83.67,963.98,0.00,992.89,7.54,0.00,240,0.1
1577014939,83.47,964.04,0.00,992.95,7.57,0.00,240,0.1
1577014999,83.72,964.05,0.00,992.97,7.51,0.00,240,0.1
1577015059,83.09,964.01,0.00,992.92,7.60,0.00,240,0.1
1577015120,83.30,964.02,0.00,992.93,7.60,0.00,240,0.1
1577015180,83.12,964.02,0.00,992.94,7.65,0.00,240,0.1
1577015240,83.36,964.03,0.00,992.94,7.64,0.00,240,0.1
1577015300,83.35,964.02,0.00,992.94,7.53,0.00,240,0.1
1577015360,83.41,964.05,0.00,992.96,7.55,0.00,240,0.1
1577015420,83.37,964.03,0.00,992.95,7.66,0.00,240,0.1
1577015480,83.23,964.06,0.00,992.98,7.75,0.00,240,0.1
1577015541,83.13,964.11,0.00,993.02,7.88,0.00,240,0.1
1577015601,82.51,964.07,0.00,992.99,7.94,0.00,240,0.1
1577015661,82.63,964.14,0.00,993.05,7.93,0.00,240,0.1
1577015721,82.54,964.08,0.00,992.99,7.98,0.00,240,0.1
1577015781,82.08,964.13,0.00,993.04,7.95,0.00,240,0.1
1577015841,82.31,964.05,0.00,992.97,7.96,0.00,240,0.1
1577015901,82.35,964.03,0.00,992.95,8.03,0.00,240,0.1
1577015961,82.09,964.02,0.00,992.93,8.10,0.00,240,0.1
1577016021,82.55,963.97,0.00,992.89,7.86,0.00,240,0.1
1577016081,83.25,963.95,0.00,992.87,7.91,0.00,240,0.1
1577016142,82.66,963.92,0.00,992.84,7.92,0.00,240,0.1
1577016202,82.75,963.88,0.00,992.79,7.92,0.00,240,0.1
1577016262,82.62,963.83,0.00,992.75,7.95,0.00,240,0.1
1577016322,82.27,963.77,0.00,992.69,7.81,0.00,240,0.1
1577016382,82.63,963.79,0.00,992.71,7.70,0.00,240,0.1
1577016442,82.93,963.78,0.00,992.70,7.56,0.00,240,0.1
1577016503,83.08,963.75,0.00,992.67,7.55,0.00,240,0.1
1577016563,83.01,963.78,0.00,992.70,7.55,0.00,240,0.1
1577016623,83.16,963.83,0.00,992.74,7.49,0.00,240,0.1
1577016683,83.11,963.89,0.00,992.80,7.54,0.00,240,0.1
1577016743,82.80,963.88,0.00,992.79,7.45,0.00,240,0.1
1577016803,83.24,963.92,0.00,992.83,7.44,0.00,240,0.1
1577016863,83.22,963.90,0.00,992.82,7.41,0.00,240,0.1
1577016923,82.72,963.92,0.00,992.84,7.44,0.00,240,0.1
1577016983,83.27,963.96,0.00,992.88,7.46,0.00,240,0.1
1577017043,82.42,963.97,0.00,992.88,7.58,0.00,240,0.1
1577017104,82.37,963.96,0.00,992.87,7.67,0.00,240,0.1
1577017164,82.09,963.95,0.00,992.87,7.73,0.00,240,0.1
1577017224,81.62,963.94,0.00,992.85,7.70,0.00,240,0.1
1577017284,81.48,963.91,0.00,992.82,7.76,0.00,240,0.1
1577017344,81.62,963.85,0.00,992.76,7.81,0.00,240,0.1
1577017404,81.10,963.80,0.00,992.71,7.77,0.00,240,0.1
1577017464,81.28,963.76,0.00,992.68,7.85,0.00,240,0.1
1577017524,81.29,963.72,0.00,992.64,7.81,0.00,240,0.1
1577017584,81.32,963.70,0.00,992.62,7.90,0.00,240,0.1
1577017645,81.15,963.71,0.00,992.63,7.84,0.00,240,0.1
1577017705,81.27,963.72,0.00,992.63,7.79,0.00,240,0.1
1577017765,81.38,963.72,0.00,992.64,7.79,0.00,240,0.1
1577017825,81.33,963.75,0.00,992.67,7.85,0.00,240,0.1
1577017885,80.94,963.78,0.00,992.70,7.77,0.00,240,0.1
1577017945,81.58,963.79,0.00,992.71,7.79,0.00,240,0.1
1577018005,81.79,963.79,0.00,992.70,7.76,0.00,240,0.1
1577018066,81.76,963.81,0.00,992.72,7.73,0.00,240,0.1
1577018126,81.79,963.83,0.00,992.74,7.76,0.00,240,0.1
1577018186,81.93,963.82,0.00,992.73,7.84,0.00,240,0.1
1577018246,81.70,963.80,0.00,992.72,7.84,0.00,240,0.1
1577018306,81.40,963.73,0.00,992.65,7.83,0.00,240,0.1
1577018366,81.44,963.71,0.00,992.63,7.80,0.00,240,0.1
1577018426,81.63,963.71,0.00,992.63,7.68,0.00,240,0.1
1577018486,81.56,963.72,0.00,992.64,7.60,0.00,240,0.1
1577018547,81.44,963.71,0.00,992.62,7.64,0.00,240,0.1
1577018607,81.21,963.74,0.00,992.65,7.60,0.00,240,0.1
1577018667,81.27,963.73,0.00,992.64,7.55,0.00,240,0.1
1577018727,81.46,963.77,0.00,992.69,7.61,0.00,240,0.1
1577018787,81.63,963.78,0.00,992.69,7.59,0.00,240,0.1
1577018847,81.74,963.80,0.00,992.72,7.54,0.00,240,0.1
1577018907,81.76,963.77,0.00,992.68,7.61,0.00,240,0.1
1577018967,81.26,963.75,0.00,992.66,7.66,0.00,240,0.1
1577019028,81.19,963.73,0.00,992.65,7.61,0.00,240,0.1
1577019088,81.00,963.69,0.00,992.61,7.59,0.00,240,0.1
1577019148,80.77,963.64,0.00,992.56,7.57,0.00,240,0.1
1577019208,81.11,963.63,0.00,992.54,7.59,0.00,240,0.1
1577019268,81.14,963.63,0.00,992.55,7.54,0.00,240,0.1
1577019328,80.96,963.60,0.00,992.52,7.58,0.00,240,0.1
1577019388,80.96,963.61,0.00,992.53,7.61,0.00,240,0.1
1577019448,81.08,963.64,0.00,992.55,7.65,0.00,240,0.1
1577019508,80.80,963.58,0.00,992.50,7.63,0.00,240,0.1
1577019569,80.92,963.60,0.00,992.51,7.62,0.00,240,0.1
1577019629,81.09,963.65,0.00,992.56,7.67,0.00,240,0.1
1577019689,81.08,963.70,0.00,992.61,7.64,0.00,240,0.1
1577019749,80.96,963.74,0.00,992.65,7.56,0.00,240,0.1
1577019809,80.85,963.82,0.00,992.74,7.59,0.00,240,0.1
1577019869,80.33,963.87,0.00,992.78,7.57,0.00,240,0.1
1577019929,81.13,963.89,0.00,992.81,7.54,0.00,240,0.1
1577019989,81.38,963.93,0.00,992.85,7.45,0.00,240,0.1
1577020049,81.68,963.98,0.00,992.90,7.52,0.00,240,0.1
1577020110,81.33,963.95,0.00,992.87,7.52,0.00,240,0.1
1577020170,81.26,964.01,0.00,992.93,7.44,0.00,240,0.1
1577020230,81.14,964.04,0.00,992.95,7.44,0.00,240,0.1
1577020290,81.21,964.05,0.00,992.97,7.39,0.00,240,0.1
1577020350,81.23,964.08,0.00,992.99,7.38,0.00,240,0.1
1577020410,81.42,964.12,0.00,993.04,7.37,0.00,240,0.1
1577020470,81.38,964.16,0.00,993.07,7.32,0.00,240,0.1
1577020530,81.85,964.18,0.00,993.10,7.40,0.00,240,0.1
1577020590,81.44,964.22,0.00,993.14,7.41,0.00,240,0.1
1577020651,81.25,964.23,0.00,993.15,7.54,0.00,240,0.1
1577020711,81.17,964.28,0.00,993.20,7.69,0.00,240,0.1
1577020771,80.79,964.29,0.00,993.21,7.74,0.00,240,0.1
1577020831,80.74,964.33,0.00,993.25,7.77,0.00,240,0.1
1577020891,80.09,964.36,0.00,993.28,7.78,0.00,240,0.1
1577020951,80.39,964.37,0.00,993.29,7.80,0.00,240,0.1
1577021011,80.29,964.40,0.00,993.32,7.79,0.00,240,0.1
1577021071,80.60,964.39,0.00,993.31,7.77,0.00,240,0.1
1577021131,80.66,964.39,0.00,993.30,7.83,0.00,240,0.1
1577021191,80.63,964.39,0.00,993.31,7.80,0.00,240,0.1
1577021252,80.60,964.40,0.00,993.32,7.88,0.00,240,0.1
1577021312,80.57,964.43,0.00,993.34,7.90,0.00,240,0.1
1577021372,80.46,964.39,0.00,993.31,7.84,0.00,240,0.1
1577021432,80.35,964.39,0.00,993.30,7.85,0.00,240,0.1
1577021492,80.33,964.41,0.00,993.33,7.88,0.00,240,0.1
1577021552,80.44,964.41,0.00,993.33,7.75,0.00,240,0.1
1577021612,80.42,964.41,0.00,993.33,7.61,0.00,240,0.1
1577021672,80.47,964.40,0.00,993.31,7.72,0.00,240,0.1
1577021732,80.40,964.48,0.00,993.40,7.80,0.00,240,0.1
1577021793,80.47,964.47,0.00,993.38,7.88,0.00,240,0.1
1577021853,80.14,964.47,0.00,993.39,7.89,0.00,240,0.1
1577021913,80.24,964.44,0.00,993.36,7.93,0.00,240,0.1
1577021973,80.29,964.49,0.00,993.40,7.86,0.00,240,0.1
1577022033,80.56,964.49,0.00,993.40,7.83,0.00,240,0.1
1577022093,80.33,964.51,0.00,993.42,7.91,0.00,240,0.1
1577022153,80.29,964.55,0.00,993.46,7.87,0.00,240,0.1
1577022213,80.56,964.55,0.00,993.47,7.88,0.00,240,0.1
1577022274,80.21,964.61,0.00,993.53,7.95,0.00,240,0.1
1577022334,80.60,964.60,0.00,993.52,7.83,0.00,240,0.1
1577022394,80.67,964.64,0.00,993.55,7.79,0.00,240,0.1
1577022454,80.87,964.60,0.00,993.52,7.78,0.00,240,0.1
1577022514,80.65,964.61,0.00,993.52,7.69,0.00,240,0.1
1577022574,80.75,964.62,0.00,993.54,7.66,0.00,240,0.1
1577022634,81.16,964.60,0.00,993.51,7.69,0.00,240,0.1
1577022694,81.28,964.57,0.00,993.48,7.55,0.00,240,0.1
1577022755,81.12,964.56,0.00,993.47,7.68,0.00,240,0.1
1577022815,80.95,964.55,0.00,993.47,7.60,0.00,240,0.1
1577022875,81.12,964.56,0.00,993.48,7.65,0.00,240,0.1
1577022935,80.82,964.55,0.00,993.47,7.68,0.00,240,0.1
1577022995,81.04,964.54,0.00,993.46,7.71,0.00,240,0.1
1577023055,80.99,964.56,0.00,993.47,7.78,0.00,240,0.1
1577023115,80.69,964.54,0.00,993.46,7.74,0.00,240,0.1
1577023176,80.28,964.55,0.00,993.47,7.84,0.00,240,0.1
1577023236,80.49,964.55,0.00,993.46,7.78,0.00,240,0.1
1577023296,80.70,964.55,0.00,993.47,7.61,0.00,240,0.1
1577023356,80.84,964.55,0.00,993.47,7.56,0.00,240,0.1
1577023416,80.80,964.50,0.00,993.42,7.53,0.00,240,0.1
1577023476,80.80,964.52,0.00,993.44,7.64,0.00,240,0.1
1577023536,80.80,964.52,0.00,993.44,7.58,0.00,240,0.1
1577023596,80.74,964.48,0.00,993.40,7.70,0.00,240,0.1
1577023656,80.92,964.47,0.00,993.39,7.65,0.00,240,0.1
1577023716,80.81,964.46,0.00,993.37,7.61,0.00,240,0.1
1577023776,80.45,964.47,0.00,993.38,7.59,0.00,240,0.1
1577023837,81.12,964.45,0.00,993.37,7.68,0.00,240,0.1
1577023897,81.18,964.49,0.00,993.40,7.56,0.00,240,0.1
1577023957,81.13,964.48,0.00,993.39,7.50,0.00,240,0.1
1577024017,81.39,964.42,0.00,993.34,7.57,0.00,240,0.1
1577024078,81.18,964.40,0.00,993.32,7.58,0.00,240,0.1
1577024138,81.18,964.38,0.00,993.30,7.57,0.00,240,0.1
1577024198,81.34,964.38,0.00,993.30,7.40,0.00,240,0.1
1577024258,81.62,964.40,0.00,993.32,7.34,0.00,240,0.1
1577024318,82.29,964.41,0.00,993.33,7.23,0.00,240,0.1
1577024378,82.15,964.40,0.00,993.32,7.33,0.00,240,0.1
1577024438,82.04,964.41,0.00,993.33,7.26,0.00,240,0.1
1577024498,82.11,964.41,0.00,993.33,7.37,0.00,240,0.1
1577024559,81.64,964.44,0.00,993.35,7.41,0.00,240,0.1
1577024619,81.57,964.43,0.00,993.35,7.41,0.00,240,0.1
1577024679,81.94,964.47,0.00,993.38,7.22,0.00,240,0.1
1577024739,82.03,964.47,0.00,993.38,7.23,0.00,240,0.1
1577024799,81.63,964.47,0.00,993.38,7.24,0.00,240,0.1
1577024859,81.90,964.51,0.00,993.43,7.27,0.00,240,0.1
1577024920,81.87,964.57,0.00,993.49,7.12,0.00,240,0.1
1577024980,82.25,964.58,0.00,993.50,7.11,0.00,240,0.1
1577025040,82.27,964.58,0.00,993.49,7.06,0.00,240,0.1
1577025100,82.57,964.62,0.00,993.53,6.93,0.00,240,0.1
1577025160,82.75,964.64,0.00,993.55,6.92,0.00,240,0.1
1577025220,82.73,964.56,0.00,993.48,7.08,0.00,240,0.1
1577025280,82.70,964.55,0.00,993.47,7.14,0.00,240,0.1
1577025340,82.57,964.52,0.00,993.43,7.13,0.00,240,0.1
1577025400,82.32,964.53,0.00,993.44,7.22,0.00,240,0.1
1577025461,82.34,964.51,0.00,993.43,7.19,0.00,240,0.1
1577025521,82.60,964.52,0.00,993.43,7.17,0.00,240,0.1
1577025581,82.74,964.52,0.00,993.44,7.18,0.00,240,0.1
1577025641,82.50,964.52,0.00,993.44,7.10,0.00,240,0.1
1577025701,83.02,964.53,0.00,993.44,7.08,0.00,240,0.1
1577025761,82.64,964.51,0.00,993.42,7.18,0.00,240,0.1
1577025822,82.51,964.54,0.00,993.46,7.12,0.00,240,0.1
1577025882,83.11,964.49,0.00,993.41,6.94,0.00,240,0.1
1577025942,83.70,964.48,0.00,993.39,6.85,0.00,240,0.1
1577026002,83.95,964.53,0.00,993.45,6.89,0.00,240,0.1
1577026062,83.42,964.57,0.00,993.49,6.92,0.00,240,0.1
1577026123,83.47,964.55,0.00,993.46,6.89,0.00,240,0.1
1577026183,83.33,964.50,0.00,993.42,7.05,0.00,240,0.1
1577026243,83.47,964.54,0.00,993.45,7.08,0.00,240,0.1
1577026303,84.11,964.60,0.00,993.52,6.90,0.00,240,0.1
1577026363,83.68,964.55,0.00,993.47,7.02,0.00,240,0.1
1577026423,82.36,964.58,0.00,993.50,7.26,0.00,240,0.1
1577026483,82.97,964.56,0.00,993.48,7.08,0.00,240,0.1
1577026543,83.70,964.62,0.00,993.54,6.99,0.00,240,0.1
1577026604,83.89,964.61,0.00,993.53,6.90,0.00,240,0.1
1577026664,83.67,964.59,0.00,993.51,7.10,0.00,240,0.1
1577026724,83.36,964.55,0.00,993.47,7.02,0.00,240,0.1
1577026784,83.37,964.51,0.00,993.43,7.03,0.00,240,0.1
1577026844,82.94,964.53,0.00,993.45,7.21,0.00,240,0.1
1577026905,83.09,964.57,0.00,993.48,7.04,0.00,240,0.1
1577026965,82.87,964.57,0.00,993.48,7.04,0.00,240,0.1
1577027025,83.54,964.61,0.00,993.53,6.88,0.00,240,0.1
1577027085,83.43,964.61,0.00,993.52,7.03,0.00,240,0.1
1577027145,83.79,964.60,0.00,993.51,6.83,0.00,240,0.1
1577027205,84.11,964.63,0.00,993.54,6.84,0.00,240,0.1
1577027265,84.66,964.62,0.00,993.53,6.62,0.00,240,0.1
1577027325,85.32,964.62,0.00,993.53,6.57,0.00,240,0.1
1577027386,85.28,964.64,0.00,993.55,6.59,0.00,240,0.1
1577027446,84.75,964.65,0.00,993.57,6.80,0.00,240,0.1
1577027506,83.93,964.65,0.00,993.56,6.83,0.00,240,0.1
1577027566,83.67,964.61,0.00,993.53,6.67,0.00,240,0.1
1577027626,84.60,964.63,0.00,993.54,6.64,0.00,240,0.1
1577027686,84.15,964.61,0.00,993.52,6.58,0.00,240,0.1
1577027746,84.55,964.62,0.00,993.53,6.40,0.00,240,0.1
1577027806,84.71,964.63,0.00,993.54,6.49,0.00,240,0.1
1577027866,84.26,964.58,0.00,993.49,6.53,0.00,240,0.1
1577027927,84.27,964.52,0.00,993.43,6.39,0.00,240,0.1
1577027987,84.73,964.52,0.00,993.43,6.45,0.00,240,0.1
1577028047,84.33,964.46,0.00,993.38,6.67,0.00,240,0.1
1577028107,84.74,964.46,0.00,993.37,6.55,0.00,240,0.1
1577028167,84.60,964.44,0.00,993.35,6.53,0.00,240,0.1
1577028227,84.39,964.47,0.00,993.39,6.48,0.00,240,0.1
1577028287,84.55,964.49,0.00,993.40,5.97,0.00,240,0.1
1577028348,84.96,964.46,0.00,993.38,6.02,0.00,240,0.1
1577028408,84.73,964.49,0.00,993.41,5.95,0.00,240,0.1
1577028468,85.42,964.52,0.00,993.43,6.05,0.00,240,0.1
1577028528,84.85,964.55,0.00,993.47,5.97,0.00,240,0.1
1577028588,84.92,964.61,0.00,993.53,5.92,0.00,240,0.1
1577028649,85.06,964.61,0.00,993.53,5.87,0.00,240,0.1
1577028709,84.69,964.61,0.00,993.52,6.02,0.00,240,0.1
1577028769,84.69,964.64,0.00,993.56,5.98,0.00,240,0.1
1577028829,84.08,964.67,0.00,993.59,5.73,0.00,240,0.1
1577028889,85.07,964.72,0.00,993.63,5.57,0.00,240,0.1
1577028949,85.39,964.68,0.00,993.59,5.53,0.00,240,0.1
1577029010,85.19,964.75,0.00,993.66,5.59,0.00,240,0.1
1577029070,84.84,964.78,0.00,993.69,5.54,0.00,240,0.1
1577029130,85.70,964.76,0.00,993.68,5.43,0.00,240,0.1
1577029190,84.89,964.78,0.00,993.70,5.52,0.00,240,0.1
1577029250,84.50,964.78,0.00,993.70,5.48,0.00,240,0.1
1577029310,84.00,964.82,0.00,993.74,5.55,0.00,240,0.1
1577029370,84.51,964.78,0.00,993.69,5.59,0.00,240,0.1
1577029430,83.87,964.81,0.00,993.72,5.64,0.00,240,0.1
1577029490,84.11,964.78,0.00,993.70,5.57,0.00,240,0.1
1577029550,84.28,964.81,0.00,993.72,5.53,0.00,240,0.1
1577029610,84.21,964.79,0.00,993.71,5.44,0.00,240,0.1
1577029671,84.26,964.83,0.00,993.74,5.34,0.00,240,0.1
1577029731,83.89,964.83,0.00,993.74,5.15,0.00,240,0.1
1577029791,84.62,964.84,0.00,993.75,5.08,0.00,240,0.1
1577029851,84.59,964.85,0.00,993.76,5.15,0.00,240,0.1
1577029911,85.47,964.81,0.00,993.72,5.02,0.00,240,0.1
1577029972,85.52,964.75,0.00,993.67,4.92,0.00,240,0.1
1577030032,85.96,964.75,0.00,993.67,4.95,0.00,240,0.1
1577030092,86.37,964.75,0.00,993.67,5.14,0.00,240,0.1
1577030152,85.77,964.72,0.00,993.64,5.35,0.00,240,0.1
1577030213,84.77,964.73,0.00,993.64,5.31,0.00,240,0.1
1577030273,84.31,964.73,0.00,993.65,5.31,0.00,240,0.1
1577030333,85.24,964.74,0.00,993.66,5.35,0.00,240,0.1
1577030393,85.50,964.76,0.00,993.68,5.41,0.00,240,0.1
1577030454,84.22,964.78,0.00,993.69,5.30,0.00,240,0.1
1577030514,85.20,964.75,0.00,993.67,5.48,0.00,240,0.1
1577030574,85.55,964.75,0.00,993.67,5.42,0.00,240,0.1
1577030634,86.43,964.81,0.00,993.72,5.17,0.00,240,0.1
1577030694,86.54,964.78,0.00,993.70,5.01,0.00,240,0.1
1577030754,87.27,964.81,0.00,993.73,4.94,0.00,240,0.1
1577030814,87.32,964.83,0.00,993.74,4.96,0.00,240,0.1
1577030874,86.62,964.81,0.00,993.73,5.01,0.00,240,0.1
1577030935,87.15,964.80,0.00,993.71,5.12,0.00,240,0.1
1577030995,86.62,964.78,0.00,993.69,4.93,0.00,240,0.1
1577031055,86.69,964.75,0.00,993.66,4.86,0.00,240,0.1
1577031115,86.27,964.74,0.00,993.66,4.88,0.00,240,0.1
1577031175,86.41,964.73,0.00,993.65,4.84,0.00,240,0.1
1577031235,86.77,964.70,0.00,993.62,4.92,0.00,240,0.1
1577031296,85.15,964.70,0.00,993.62,4.92,0.00,240,0.1
1577031356,86.57,964.65,0.00,993.56,5.00,0.00,240,0.1
1577031416,85.44,964.66,0.00,993.58,5.11,0.00,240,0.1
1577031476,85.47,964.62,0.00,993.53,5.08,0.00,240,0.1
1577031536,85.96,964.66,0.00,993.57,4.84,0.00,240,0.1
1577031596,86.61,964.59,0.00,993.50,4.77,0.00,240,0.1
1577031656,85.76,964.61,0.00,993.52,4.87,0.00,240,0.1
1577031716,85.32,964.59,0.00,993.51,4.43,0.00,240,0.1
1577031776,86.31,964.57,0.00,993.49,4.36,0.00,240,0.1
1577031837,85.75,964.56,0.00,993.48,4.62,0.00,240,0.1
1577031897,85.28,964.59,0.00,993.51,4.39,0.00,240,0.1
1577031957,85.62,964.59,0.00,993.51,4.44,0.00,240,0.1
1577032017,84.63,964.60,0.00,993.51,4.30,0.00,240,0.1
1577032077,84.92,964.60,0.00,993.52,4.28,0.00,240,0.1
1577032137,85.53,964.61,0.00,993.52,4.43,0.00,240,0.1
1577032197,86.47,964.62,0.00,993.53,4.32,0.00,240,0.1
1577032257,86.15,964.61,0.00,993.53,4.64,0.00,240,0.1
1577032318,85.27,964.64,0.00,993.56,4.48,0.00,240,0.1
1577032378,85.25,964.66,0.00,993.57,4.56,0.00,240,0.1
1577032438,84.31,964.67,0.00,993.59,4.51,0.00,240,0.1
1577032498,84.23,964.67,0.00,993.59,4.14,0.00,240,0.1
1577032558,85.59,964.64,0.00,993.55,4.09,0.00,240,0.1
1577032618,85.57,964.63,0.00,993.54,4.48,0.00,240,0.1
1577032679,85.67,964.66,0.00,993.58,4.23,0.00,240,0.1
1577032739,85.96,964.64,0.00,993.55,4.22,0.00,240,0.1
1577032799,85.50,964.67,0.00,993.58,4.45,0.00,240,0.1
1577032859,85.00,964.69,0.00,993.60,4.54,0.00,240,0.1
1577032919,85.37,964.73,0.00,993.64,4.63,0.00,240,0.1
1577032980,85.25,964.74,0.00,993.65,4.58,0.00,240,0.1
1577033040,84.73,964.65,0.00,993.56,4.59,0.00,240,0.1
1577033100,84.54,964.71,0.00,993.62,4.63,0.00,240,0.1
1577033160,84.78,964.67,0.00,993.58,4.77,0.00,240,0.1
1577033220,84.94,964.65,0.00,993.56,4.62,0.00,240,0.1
1577033281,85.01,964.68,0.00,993.59,4.64,0.00,240,0.1
1577033341,84.51,964.69,0.00,993.60,4.78,0.00,240,0.1
1577033401,84.41,964.71,0.00,993.63,4.76,0.00,240,0.1
1577033461,84.55,964.69,0.00,993.61,4.87,0.00,240,0.1
1577033521,84.39,964.79,0.00,993.70,4.93,0.00,240,0.1
1577033581,84.92,964.79,0.00,993.70,4.73,0.00,240,0.1
1577033641,85.94,964.80,0.00,993.72,4.44,0.00,240,0.1
1577033701,85.38,964.83,0.00,993.74,4.46,0.00,240,0.1
1577033762,85.28,964.86,0.00,993.77,4.31,0.00,240,0.1
1577033822,85.29,964.86,0.00,993.77,4.33,0.00,240,0.1
1577033882,85.31,964.82,0.00,993.73,4.31,0.00,240,0.1
1577033942,86.01,964.79,0.00,993.71,4.39,0.00,240,0.1
1577034002,85.32,964.81,0.00,993.73,4.63,0.00,240,0.1
1577034063,85.85,964.84,0.00,993.75,4.45,0.00,240,0.1
1577034123,86.53,964.81,0.00,993.73,4.31,0.00,240,0.1
1577034183,86.85,964.76,0.00,993.67,4.32,0.00,240,0.1
1577034243,86.58,964.71,0.00,993.62,4.39,0.00,240,0.1
1577034303,86.04,964.72,0.00,993.63,4.51,0.00,240,0.1
1577034364,86.16,964.69,0.00,993.60,4.60,0.00,240,0.1
1577034424,84.79,964.68,0.00,993.60,4.51,0.00,240,0.1
1577034484,85.04,964.70,0.00,993.61,4.39,0.00,240,0.1
1577034544,84.71,964.70,0.00,993.62,4.34,0.00,240,0.1
1577034604,84.89,964.72,0.00,993.64,4.54,0.00,240,0.1
1577034664,84.27,964.73,0.00,993.64,4.41,0.00,240,0.1
1577034724,85.14,964.72,0.00,993.64,4.37,0.00,240,0.1
1577034784,85.60,964.68,0.00,993.59,4.36,0.00,240,0.1
1577034844,84.95,964.66,0.00,993.58,4.40,0.00,240,0.1
1577034905,86.17,964.68,0.00,993.59,4.29,0.00,240,0.1
1577034965,86.46,964.75,0.00,993.67,4.16,0.00,240,0.1
1577035025,86.51,964.75,0.00,993.66,4.37,0.00,240,0.1
1577035085,86.27,964.81,0.00,993.72,4.31,0.00,240,0.1
1577035145,84.99,964.78,0.00,993.70,4.43,0.00,240,0.1
1577035205,86.04,964.82,0.00,993.73,4.22,0.00,240,0.1
1577035266,85.20,964.79,0.00,993.71,3.94,0.00,240,0.1
1577035326,85.54,964.81,0.00,993.72,4.18,0.00,240,0.1
1577035386,86.69,964.80,0.00,993.72,4.05,0.00,240,0.1
1577035446,86.88,964.81,0.00,993.73,4.09,0.00,240,0.1
1577035506,86.11,964.78,0.00,993.70,3.88,0.00,240,0.1
1577035566,86.01,964.79,0.00,993.71,4.14,0.00,240,0.1
1577035626,86.21,964.84,0.00,993.76,4.15,0.00,240,0.1
1577035686,85.06,964.84,0.00,993.76,4.06,0.00,240,0.1
1577035747,85.50,964.85,0.00,993.76,3.87,0.00,240,0.1
1577035807,85.98,964.83,0.00,993.74,4.03,0.00,240,0.1
1577035867,86.28,964.87,0.00,993.79,4.22,0.00,240,0.1
1577035927,84.96,964.85,0.00,993.77,4.08,0.00,240,0.1
1577035987,84.69,964.89,0.00,993.81,4.26,0.00,240,0.1
1577036047,86.23,964.88,0.00,993.79,4.19,0.00,240,0.1
1577036107,87.31,964.90,0.00,993.81,4.27,0.00,240,0.1
1577036168,86.54,964.89,0.00,993.81,4.11,0.00,240,0.1
1577036228,86.67,964.94,0.00,993.86,4.31,0.00,240,0.1
1577036288,86.35,964.98,0.00,993.89,4.33,0.00,240,0.1
1577036348,86.88,964.98,0.00,993.90,4.40,0.00,240,0.1
1577036408,86.35,965.00,0.00,993.92,4.32,0.00,240,0.1
1577036469,87.43,965.04,0.00,993.95,4.25,0.00,240,0.1
1577036529,86.15,965.04,0.00,993.95,4.28,0.00,240,0.1
1577036589,85.81,965.05,0.00,993.96,4.35,0.00,240,0.1
1577036649,85.47,964.98,0.00,993.90,4.41,0.00,240,0.1
1577036709,85.82,964.99,0.00,993.90,4.55,0.00,240,0.1
1577036769,85.28,965.01,0.00,993.92,4.44,0.00,240,0.1
1577036829,83.84,965.00,0.00,993.91,4.46,0.00,240,0.1
1577036890,84.54,965.03,0.00,993.94,4.17,0.00,240,0.1
1577036950,85.64,965.07,0.00,993.99,4.03,0.00,240,0.1
1577037010,86.16,965.11,0.00,994.02,3.92,0.00,240,0.1
1577037070,85.93,965.12,0.00,994.04,4.07,0.00,240,0.1
1577037130,85.37,965.10,0.00,994.01,4.11,0.00,240,0.1
1577037190,85.09,965.13,0.00,994.05,4.29,0.00,240,0.1
1577037250,84.62,965.15,0.00,994.06,4.15,0.00,240,0.1
1577037311,84.90,965.15,0.00,994.06,3.97,0.00,240,0.1
1577037371,84.59,965.15,0.00,994.07,3.87,0.00,240,0.1
1577037431,85.37,965.18,0.00,994.09,3.93,0.00,240,0.1
1577037491,86.13,965.19,0.00,994.10,3.99,0.00,240,0.1
1577037551,86.78,965.17,0.00,994.09,3.92,0.00,240,0.1
1577037611,87.11,965.12,0.00,994.04,4.04,0.00,240,0.1
1577037672,87.87,965.17,0.00,994.09,4.19,0.00,240,0.1
1577037732,87.72,965.20,0.00,994.11,4.17,0.00,240,0.1
1577037792,87.22,965.17,0.00,994.08,4.33,0.00,240,0.1
1577037852,87.44,965.18,0.00,994.10,4.26,0.00,240,0.1
1577037912,87.49,965.19,0.00,994.11,4.26,0.00,240,0.1
1577037972,87.49,965.19,0.00,994.11,4.36,0.00,240,0.1
1577038033,87.16,965.17,0.00,994.09,4.37,0.00,240,0.1
1577038093,85.67,965.21,0.00,994.12,4.28,0.00,240,0.1
1577038153,86.55,965.15,0.00,994.06,4.23,0.00,240,0.1
1577038213,86.20,965.16,0.00,994.08,4.53,0.00,240,0.1
1577038274,85.86,965.15,0.00,994.07,4.57,0.00,240,0.1
1577038334,85.46,965.13,0.00,994.05,4.56,0.00,240,0.1
1577038394,85.13,965.14,0.00,994.05,4.38,0.00,240,0.1
1577038454,85.34,965.14,0.00,994.05,4.62,0.00,240,0.1
1577038514,85.73,965.15,0.00,994.07,4.67,0.00,240,0.1
1577038574,86.85,965.17,0.00,994.08,4.51,0.00,240,0.1
1577038635,87.44,965.17,0.00,994.08,4.41,0.00,240,0.1
1577038695,87.30,965.17,0.00,994.08,4.44,0.00,240,0.1
1577038755,87.58,965.13,0.00,994.05,4.28,0.00,240,0.1
1577038815,87.78,965.16,0.00,994.07,4.29,0.00,240,0.1
1577038875,87.70,965.14,0.00,994.05,4.33,0.00,240,0.1
1577038935,86.51,965.15,0.00,994.06,4.42,0.00,240,0.1
1577038995,86.70,965.14,0.00,994.05,4.47,0.00,240,0.1
1577039056,86.22,965.12,0.00,994.04,4.71,0.00,240,0.1
1577039116,85.89,965.14,0.00,994.06,4.70,0.00,240,0.1
1577039176,85.80,965.16,0.00,994.08,4.88,0.00,240,0.1
1577039236,85.73,965.17,0.00,994.09,4.77,0.00,240,0.1
1577039296,86.60,965.15,0.00,994.07,4.70,0.00,240,0.1
1577039357,86.85,965.18,0.00,994.10,4.68,0.00,240,0.1
1577039417,87.17,965.18,0.00,994.10,4.52,0.00,240,0.1
1577039477,87.57,965.26,0.00,994.18,4.55,0.00,240,0.1
1577039537,87.58,965.24,0.00,994.15,4.49,0.00,240,0.1
1577039598,87.65,965.25,0.00,994.16,4.44,0.00,240,0.1
1577039658,87.70,965.27,0.00,994.18,4.40,0.00,240,0.1
1577039718,87.66,965.31,0.00,994.22,4.45,0.00,240,0.1
1577039778,87.76,965.31,0.00,994.22,4.36,0.00,240,0.1
1577039839,88.16,965.30,0.00,994.22,4.24,0.00,240,0.1
1577039899,88.19,965.34,0.00,994.26,4.24,0.00,240,0.1
1577039959,88.41,965.32,0.00,994.24,4.29,0.00,240,0.1
1577040019,88.77,965.33,0.00,994.24,4.24,0.00,240,0.1
1577040079,89.20,965.37,0.00,994.29,4.30,0.00,240,0.1
1577040139,89.21,965.36,0.00,994.27,4.42,0.00,240,0.1
1577040199,88.26,965.37,0.00,994.29,4.57,0.00,240,0.1
1577040259,87.98,965.36,0.00,994.28,4.80,0.00,240,0.1
1577040319,87.22,965.36,0.00,994.28,4.96,0.00,240,0.1
1577040379,86.99,965.35,0.00,994.27,4.99,0.00,240,0.1
1577040440,86.79,965.36,0.00,994.28,5.10,0.00,240,0.1
1577040500,86.23,965.39,0.00,994.31,5.24,0.00,240,0.1
1577040560,86.11,965.42,0.00,994.34,5.24,0.00,240,0.1
1577040620,86.56,965.45,0.00,994.36,5.11,0.00,240,0.1
1577040680,87.16,965.48,0.00,994.40,4.97,0.00,240,0.1
1577040740,87.47,965.43,0.00,994.35,5.00,0.00,240,0.1
1577040801,87.35,965.50,0.00,994.41,5.04,0.00,240,0.1
1577040861,87.62,965.49,0.00,994.41,5.12,0.00,240,0.1
1577040921,87.53,965.49,0.00,994.41,5.08,0.00,240,0.1
1577040981,87.46,965.55,0.00,994.46,5.14,0.00,240,0.1
1577041041,87.29,965.50,0.00,994.42,5.29,0.00,240,0.1
1577041101,86.67,965.53,0.00,994.45,5.31,0.00,240,0.1
1577041161,86.85,965.53,0.00,994.45,5.35,0.00,240,0.1
1577041222,87.07,965.50,0.00,994.42,5.28,0.00,240,0.1
1577041282,87.56,965.55,0.00,994.47,5.17,0.00,240,0.1
1577041342,87.75,965.54,0.00,994.46,5.20,0.00,240,0.1
1577041402,87.47,965.57,0.00,994.49,5.22,0.00,240,0.1
1577041462,87.49,965.58,0.00,994.49,5.25,0.00,240,0.1
1577041522,87.06,965.54,0.00,994.46,5.33,0.00,240,0.1
1577041582,87.35,965.54,0.00,994.46,5.32,0.00,240,0.1
1577041642,87.69,965.56,0.00,994.47,5.27,0.00,240,0.1
1577041702,87.12,965.51,0.00,994.43,5.44,0.00,240,0.1
1577041763,86.62,965.51,0.00,994.43,5.57,0.00,240,0.1
1577041823,86.53,965.51,0.00,994.42,5.62,0.00,240,0.1
1577041883,86.41,965.49,0.00,994.40,5.56,0.00,240,0.1
1577041943,86.43,965.51,0.00,994.43,5.54,0.00,240,0.1
1577042003,86.66,965.52,0.00,994.44,5.67,0.00,240,0.1
1577042063,85.79,965.52,0.00,994.43,5.79,0.00,240,0.1
1577042123,86.35,965.53,0.00,994.45,5.74,0.00,240,0.1
1577042183,85.92,965.52,0.00,994.44,5.82,0.00,240,0.1
1577042243,85.54,965.55,0.00,994.47,5.89,0.00,240,0.1
1577042303,85.81,965.52,0.00,994.44,5.77,0.00,240,0.1
1577042364,86.40,965.55,0.00,994.46,5.53,0.00,240,0.1
1577042424,86.75,965.49,0.00,994.41,5.46,0.00,240,0.1
1577042484,86.84,965.49,0.00,994.40,5.47,0.00,240,0.1
1577042544,86.76,965.50,0.00,994.41,5.45,0.00,240,0.1
1577042605,86.93,965.48,0.00,994.39,5.52,0.00,240,0.1
1577042665,87.20,965.47,0.00,994.39,5.47,0.00,240,0.1
1577042725,87.87,965.43,0.00,994.35,5.41,0.00,240,0.1
1577042785,87.59,965.45,0.00,994.36,5.46,0.00,240,0.1
1577042845,87.78,965.43,0.00,994.35,5.38,0.00,240,0.1
1577042905,87.96,965.42,0.00,994.33,5.27,0.00,240,0.1
1577042965,88.08,965.38,0.00,994.30,5.17,0.00,240,0.1
1577043025,88.31,965.37,0.00,994.29,5.06,0.00,240,0.1
1577043086,88.61,965.33,0.00,994.24,4.97,0.00,240,0.1
1577043146,88.73,965.33,0.00,994.24,4.95,0.00,240,0.1
1577043206,88.70,965.28,0.00,994.20,4.91,0.00,240,0.1
1577043266,88.96,965.31,0.00,994.22,4.92,0.00,240,0.1
1577043326,88.96,965.27,0.00,994.19,4.96,0.00,240,0.1
1577043386,88.49,965.29,0.00,994.21,5.12,0.00,240,0.1
1577043446,87.76,965.26,0.00,994.18,5.30,0.00,240,0.1
1577043506,87.82,965.23,0.00,994.15,5.30,0.00,240,0.1
1577043566,87.43,965.24,0.00,994.16,5.42,0.00,240,0.1
1577043626,86.91,965.21,0.00,994.13,5.59,0.00,240,0.1
1577043687,86.78,965.18,0.00,994.09,5.73,0.00,240,0.1
1577043747,86.36,965.21,0.00,994.13,5.66,0.00,240,0.1
1577043807,86.68,965.16,0.00,994.08,5.64,0.00,240,0.1
1577043867,86.71,965.16,0.00,994.08,5.62,0.00,240,0.1
1577043927,86.34,965.14,0.00,994.06,5.65,0.00,240,0.1
1577043987,86.90,965.08,0.00,994.00,5.60,0.00,240,0.1
1577044047,86.21,965.11,0.00,994.02,5.79,0.00,240,0.1
1577044107,86.29,965.09,0.00,994.00,5.69,0.00,240,0.1
1577044168,86.29,965.10,0.00,994.01,5.72,0.00,240,0.1
1577044228,87.14,965.11,0.00,994.03,5.60,0.00,240,0.1
1577044288,87.72,965.15,0.00,994.07,5.46,0.00,240,0.1
1577044348,87.82,965.21,0.00,994.13,5.35,0.00,240,0.1
1577044408,88.36,965.23,0.00,994.14,5.21,0.00,240,0.1
1577044469,88.62,965.23,0.00,994.14,5.12,0.00,240,0.1
1577044529,89.10,965.23,0.00,994.14,4.99,0.00,240,0.1
1577044589,89.09,965.20,0.00,994.12,5.04,0.00,240,0.1
1577044649,88.94,965.14,0.00,994.06,5.08,0.00,240,0.1
1577044709,88.67,965.11,0.00,994.03,5.18,0.00,240,0.1
1577044770,88.13,965.13,0.00,994.04,5.36,0.00,240,0.1
1577044830,87.67,965.04,0.00,993.96,5.45,0.00,240,0.1
1577044890,87.44,965.07,0.00,993.98,5.53,0.00,240,0.1
1577044950,87.24,964.97,0.00,993.89,5.61,0.00,240,0.1
1577045010,86.97,965.00,0.00,993.92,5.67,0.00,240,0.1
1577045070,86.97,965.00,0.00,993.91,5.75,0.00,240,0.1
1577045130,86.42,964.97,0.00,993.89,5.81,0.00,240,0.1
1577045191,85.98,965.00,0.00,993.92,5.88,0.00,240,0.1
1577045251,85.72,964.98,0.00,993.89,5.95,0.00,240,0.1
1577045311,85.68,965.01,0.00,993.93,5.94,0.00,240,0.1
1577045371,85.78,965.00,0.00,993.91,5.98,0.00,240,0.1
1577045431,85.62,964.97,0.00,993.88,6.03,0.00,240,0.1
1577045491,86.16,964.94,0.00,993.85,5.86,0.00,240,0.1
1577045552,86.85,964.95,0.00,993.87,5.67,0.00,240,0.1
1577045612,87.74,964.91,0.00,993.82,5.52,0.00,240,0.1
1577045672,88.08,964.92,0.00,993.83,5.48,0.00,240,0.1
1577045732,88.00,964.95,0.00,993.87,5.55,0.00,240,0.1
1577045792,88.12,964.90,0.00,993.81,5.50,0.00,240,0.1
1577045852,88.17,964.92,0.00,993.84,5.52,0.00,240,0.1
1577045912,88.11,964.91,0.00,993.83,5.54,0.00,240,0.1
1577045972,87.87,964.92,0.00,993.83,5.62,0.00,240,0.1
1577046033,87.40,964.94,0.00,993.86,5.67,0.00,240,0.1
1577046093,87.35,964.95,0.00,993.86,5.70,0.00,240,0.1
1577046153,86.87,964.95,0.00,993.87,5.85,0.00,240,0.1
1577046213,86.41,964.96,0.00,993.87,5.88,0.00,240,0.1
1577046273,85.83,964.98,0.00,993.89,6.04,0.00,240,0.1
1577046333,86.75,965.00,0.00,993.91,5.84,0.00,240,0.1
1577046393,87.19,965.03,0.00,993.95,5.78,0.00,240,0.1
1577046453,87.45,965.03,0.00,993.95,5.70,0.00,240,0.1
1577046514,88.05,965.03,0.00,993.95,5.56,0.00,240,0.1
1577046574,88.15,965.08,0.00,994.00,5.58,0.00,240,0.1
1577046634,88.27,965.09,0.00,994.01,5.57,0.00,240,0.1
1577046694,88.34,965.06,0.00,993.98,5.64,0.00,240,0.1
1577046754,87.65,965.09,0.00,994.01,5.77,0.00,240,0.1
1577046814,87.33,965.07,0.00,993.99,5.82,0.00,240,0.1
1577046874,87.31,965.05,0.00,993.97,5.86,0.00,240,0.1
1577046934,86.82,965.06,0.00,993.97,5.98,0.00,240,0.1
1577046995,86.46,965.05,0.00,993.97,6.03,0.00,240,0.1
1577047055,86.26,965.11,0.00,994.03,6.11,0.00,240,0.1
1577047115,85.90,965.16,0.00,994.07,6.20,0.00,240,0.1
1577047175,85.74,965.21,0.00,994.12,6.20,0.00,240,0.1
1577047235,85.40,965.18,0.00,994.09,6.24,0.00,240,0.1
1577047295,85.61,965.12,0.00,994.04,6.28,0.00,240,0.1
1577047355,85.71,965.12,0.00,994.03,6.23,0.00,240,0.1
1577047416,85.81,965.07,0.00,993.98,6.27,0.00,240,0.1
1577047476,85.93,965.04,0.00,993.95,6.19,0.00,240,0.1
1577047536,86.13,965.02,0.00,993.94,6.12,0.00,240,0.1
1577047596,86.44,965.05,0.00,993.96,6.01,0.00,240,0.1
1577047656,86.99,965.04,0.00,993.96,5.86,0.00,240,0.1
1577047717,87.34,965.03,0.00,993.94,5.84,0.00,240,0.1
1577047777,87.93,965.01,0.00,993.93,5.66,0.00,240,0.1
1577047837,88.03,964.99,0.00,993.91,5.66,0.00,240,0.1
1577047897,88.38,964.96,0.00,993.88,5.64,0.00,240,0.1
1577047957,88.22,964.99,0.00,993.91,5.66,0.00,240,0.1
1577048017,88.18,965.02,0.00,993.93,5.77,0.00,240,0.1
1577048078,87.52,965.03,0.00,993.94,5.90,0.00,240,0.1
1577048138,87.30,965.04,0.00,993.95,5.83,0.00,240,0.1
1577048198,86.99,965.03,0.00,993.94,5.92,0.00,240,0.1
1577048258,87.03,965.05,0.00,993.97,5.89,0.00,240,0.1
1577048318,87.68,965.01,0.00,993.93,5.62,0.00,240,0.1
1577048378,88.42,964.93,0.00,993.84,5.44,0.00,240,0.1
1577048438,88.54,964.99,0.00,993.90,5.40,0.00,240,0.1
1577048498,88.42,964.99,0.00,993.90,5.51,0.00,240,0.1
1577048558,88.15,965.04,0.00,993.96,5.58,0.00,240,0.1
1577048619,87.90,965.05,0.00,993.97,5.65,0.00,240,0.1
1577048679,88.08,965.12,0.00,994.03,5.57,0.00,240,0.1
1577048739,88.31,965.16,0.00,994.08,5.48,0.00,240,0.1
1577048799,88.87,965.20,0.00,994.12,5.36,0.00,240,0.1
1577048860,89.53,965.22,0.00,994.14,5.18,0.00,240,0.1
1577048920,89.96,965.23,0.00,994.15,5.09,0.00,240,0.1
1577048980,90.31,965.25,0.00,994.17,5.08,0.00,240,0.1
1577049040,89.97,965.20,0.00,994.12,5.19,0.00,240,0.1
1577049100,89.73,965.19,0.00,994.11,5.27,0.00,240,0.1
1577049160,89.31,965.19,0.00,994.11,5.40,0.00,240,0.1
1577049220,88.92,965.18,0.00,994.10,5.44,0.00,240,0.1
1577049280,88.71,965.17,0.00,994.08,5.55,0.00,240,0.1
1577049340,88.29,965.08,0.00,993.99,5.61,0.00,240,0.1
1577049401,88.32,965.12,0.00,994.04,5.59,0.00,240,0.1
1577049461,88.27,965.09,0.00,994.00,5.57,0.00,240,0.1
1577049521,88.13,965.10,0.00,994.01,5.66,0.00,240,0.1
1577049582,88.06,965.09,0.00,994.01,5.59,0.00,240,0.1
1577049642,88.16,965.09,0.00,994.01,5.60,0.00,240,0.1
1577049702,88.07,965.06,0.00,993.98,5.65,0.00,240,0.1
1577049762,87.54,965.05,0.00,993.96,5.93,0.00,240,0.1
1577049823,87.15,965.09,0.00,994.01,5.84,0.00,240,0.1
1577049883,87.66,965.06,0.00,993.97,5.70,0.00,240,0.1
1577049944,88.00,965.05,0.00,993.97,5.63,0.00,240,0.1
1577050004,88.46,965.04,0.00,993.96,5.56,0.00,240,0.1
1577050064,88.43,965.03,0.00,993.95,5.48,0.00,240,0.1
1577050124,88.25,964.98,0.00,993.90,5.60,0.00,240,0.1
1577050185,88.09,964.93,0.00,993.85,5.63,0.00,240,0.1
1577050245,87.71,964.91,0.00,993.83,5.64,0.00,240,0.1
1577050306,87.99,964.90,0.00,993.82,5.68,0.00,240,0.1
1577050366,87.57,964.90,0.00,993.82,5.77,0.00,240,0.1
1577050426,87.16,964.92,0.00,993.84,5.79,0.00,240,0.1
1577050486,87.04,964.96,0.00,993.88,5.84,0.00,240,0.1
1577050546,87.06,964.94,0.00,993.86,5.94,0.00,240,0.1
1577050607,86.76,964.97,0.00,993.89,5.84,0.00,240,0.1
1577050667,86.73,965.03,0.00,993.94,5.91,0.00,240,0.1
1577050728,87.34,965.01,0.00,993.92,5.71,0.00,240,0.1
1577050788,87.85,964.99,0.00,993.91,5.64,0.00,240,0.1
1577050849,87.84,964.98,0.00,993.90,5.60,0.00,240,0.1
1577050909,87.80,965.02,0.00,993.94,5.68,0.00,240,0.1
1577050969,87.30,965.07,0.00,993.99,5.87,0.00,240,0.1
1577051029,86.78,965.04,0.00,993.96,6.04,0.00,240,0.1
1577051090,86.44,965.05,0.00,993.96,5.88,0.00,240,0.1
1577051150,87.14,965.04,0.00,993.96,5.71,0.00,240,0.1
1577051211,87.45,965.01,0.00,993.93,5.68,0.00,240,0.1
1577051271,86.96,965.04,0.00,993.96,5.78,0.00,240,0.1
1577051332,87.17,965.07,0.00,993.98,5.70,0.00,240,0.1
1577051392,87.60,965.07,0.00,993.99,5.58,0.00,240,0.1
1577051452,87.76,965.12,0.00,994.04,5.57,0.00,240,0.1
1577051512,87.80,965.12,0.00,994.04,5.52,0.00,240,0.1
1577051572,88.44,965.09,0.00,994.01,5.43,0.00,240,0.1
1577051632,88.26,965.12,0.00,994.04,5.44,0.00,240,0.1
1577051693,88.13,965.13,0.00,994.05,5.50,0.00,240,0.1
1577051753,87.91,965.14,0.00,994.06,5.56,0.00,240,0.1
1577051814,88.18,965.21,0.00,994.12,5.46,0.00,240,0.1
1577051875,87.79,965.18,0.00,994.09,5.57,0.00,240,0.1
1577051936,87.48,965.18,0.00,994.10,5.68,0.00,240,0.1
1577051997,86.98,965.16,0.00,994.07,5.83,0.00,240,0.1
1577052057,86.77,965.15,0.00,994.07,5.90,0.00,240,0.1
1577052118,86.78,965.13,0.00,994.04,5.83,0.00,240,0.1
1577052178,86.43,965.13,0.00,994.04,6.06,0.00,240,0.1
1577052238,85.82,965.14,0.00,994.05,6.03,0.00,240,0.1
1577052298,85.75,965.13,0.00,994.04,6.06,0.00,240,0.1
1577052359,85.75,965.14,0.00,994.06,6.04,0.00,240,0.1
1577052419,85.89,965.10,0.00,994.02,6.10,0.00,240,0.1
1577052479,85.82,965.15,0.00,994.06,6.09,0.00,240,0.1
1577052540,85.58,965.14,0.00,994.06,6.22,0.00,240,0.1
1577052600,85.55,965.11,0.00,994.03,6.13,0.00,240,0.1
1577052660,85.43,965.19,0.00,994.10,6.17,0.00,240,0.1
1577052721,85.36,965.14,0.00,994.06,6.15,0.00,240,0.1
1577052781,86.57,965.19,0.00,994.11,5.90,0.00,240,0.1
1577052841,86.95,965.17,0.00,994.09,5.81,0.00,240,0.1
1577052901,87.23,965.18,0.00,994.10,5.74,0.00,240,0.1
1577052962,87.54,965.22,0.00,994.13,5.69,0.00,240,0.1
1577053022,87.54,965.23,0.00,994.14,5.75,0.00,240,0.1
1577053082,86.87,965.30,0.00,994.22,5.94,0.00,240,0.1
1577053142,86.10,965.31,0.00,994.23,6.09,0.00,240,0.1
1577053203,85.99,965.28,0.00,994.19,6.07,0.00,240,0.1
1577053263,85.82,965.30,0.00,994.22,6.14,0.00,240,0.1
1577053323,85.56,965.31,0.00,994.23,6.17,0.00,240,0.1
1577053383,85.43,965.29,0.00,994.21,6.21,0.00,240,0.1
1577053443,85.38,965.26,0.00,994.18,6.21,0.00,240,0.1
1577053503,85.76,965.27,0.00,994.19,6.20,0.00,240,0.1
1577053563,85.26,965.35,0.00,994.26,6.25,0.00,240,0.1
1577053623,85.31,965.35,0.00,994.26,6.19,0.00,240,0.1
1577053683,85.65,965.40,0.00,994.31,6.15,0.00,240,0.1
1577053744,85.20,965.40,0.00,994.32,6.26,0.00,240,0.1
1577053804,85.24,965.40,0.00,994.31,6.34,0.00,240,0.1
1577053864,85.25,965.39,0.00,994.31,6.26,0.00,240,0.1
1577053924,85.34,965.38,0.00,994.30,6.35,0.00,240,0.1
1577053984,85.20,965.36,0.00,994.27,6.29,0.00,240,0.1
1577054044,85.22,965.39,0.00,994.31,6.24,0.00,240,0.1
1577054104,85.78,965.36,0.00,994.27,6.10,0.00,240,0.1
1577054164,86.24,965.37,0.00,994.28,5.97,0.00,240,0.1
1577054224,85.90,965.37,0.00,994.28,6.15,0.00,240,0.1
1577054284,85.94,965.40,0.00,994.32,6.07,0.00,240,0.1
1577054345,85.81,965.36,0.00,994.27,6.13,0.00,240,0.1
1577054405,85.64,965.38,0.00,994.30,6.22,0.00,240,0.1
1577054465,85.47,965.36,0.00,994.28,6.23,0.00,240,0.1
1577054525,85.33,965.37,0.00,994.29,6.26,0.00,240,0.1
1577054585,85.47,965.30,0.00,994.21,6.20,0.00,240,0.1
1577054645,85.00,965.32,0.00,994.24,6.22,0.00,240,0.1
1577054705,85.42,965.29,0.00,994.20,6.29,0.00,240,0.1
1577054766,86.03,965.31,0.00,994.22,6.01,0.00,240,0.1
1577054826,86.40,965.32,0.00,994.24,6.02,0.00,240,0.1
1577054886,86.41,965.32,0.00,994.23,6.01,0.00,240,0.1
1577054946,86.66,965.35,0.00,994.27,5.89,0.00,240,0.1
1577055007,87.00,965.31,0.00,994.22,5.87,0.00,240,0.1
1577055067,86.70,965.32,0.00,994.23,5.99,0.00,240,0.1
1577055127,86.36,965.28,0.00,994.20,6.06,0.00,240,0.1
1577055187,86.00,965.33,0.00,994.24,6.19,0.00,240,0.1
1577055247,85.53,965.29,0.00,994.21,6.20,0.00,240,0.1
1577055307,85.71,965.31,0.00,994.22,6.19,0.00,240,0.1
1577055368,85.57,965.32,0.00,994.24,6.23,0.00,240,0.1
1577055428,85.56,965.33,0.00,994.25,6.27,0.00,240,0.1
1577055488,85.45,965.33,0.00,994.25,6.22,0.00,240,0.1
1577055548,85.53,965.35,0.00,994.26,6.20,0.00,240,0.1
1577055608,85.83,965.31,0.00,994.23,6.14,0.00,240,0.1
1577055668,85.49,965.32,0.00,994.24,6.27,0.00,240,0.1
1577055729,85.68,965.34,0.00,994.26,6.04,0.00,240,0.1
1577055789,86.30,965.28,0.00,994.19,6.05,0.00,240,0.1
1577055849,85.60,965.31,0.00,994.23,6.12,0.00,240,0.1
1577055909,85.82,965.24,0.00,994.16,6.10,0.00,240,0.1
1577055969,85.95,965.28,0.00,994.20,6.17,0.00,240,0.1
1577056029,86.00,965.27,0.00,994.19,6.17,0.00,240,0.1
1577056089,85.88,965.27,0.00,994.18,6.22,0.00,240,0.1
1577056149,85.72,965.25,0.00,994.17,6.17,0.00,240,0.1
1577056209,86.11,965.23,0.00,994.15,6.17,0.00,240,0.1
1577056270,85.84,965.18,0.00,994.10,6.20,0.00,240,0.1
1577056330,85.98,965.18,0.00,994.10,6.06,0.00,240,0.1
1577056390,86.44,965.15,0.00,994.07,6.07,0.00,240,0.1
1577056450,86.49,965.17,0.00,994.09,6.04,0.00,240,0.1
1577056510,86.49,965.17,0.00,994.09,6.09,0.00,240,0.1
1577056571,85.82,965.16,0.00,994.08,6.21,0.00,240,0.1
1577056631,86.17,965.19,0.00,994.10,6.08,0.00,240,0.1
1577056691,86.63,965.17,0.00,994.08,5.99,0.00,240,0.1
1577056751,86.99,965.12,0.00,994.04,5.92,0.00,240,0.1
1577056811,86.86,965.13,0.00,994.05,6.04,0.00,240,0.1
1577056871,86.47,965.10,0.00,994.01,5.98,0.00,240,0.1
1577056931,86.49,965.09,0.00,994.00,6.10,0.00,240,0.1
1577056991,86.21,965.10,0.00,994.02,6.15,0.00,240,0.1
1577057051,86.26,965.09,0.00,994.00,6.02,0.00,240,0.1
1577057112,86.75,965.05,0.00,993.97,6.01,0.00,240,0.1
1577057172,86.51,965.06,0.00,993.98,6.10,0.00,240,0.1
1577057232,86.31,965.07,0.00,993.98,6.11,0.00,240,0.1
1577057292,85.80,965.01,0.00,993.92,6.23,0.00,240,0.1
1577057352,85.60,965.02,0.00,993.93,6.28,0.00,240,0.1
1577057412,85.78,965.07,0.00,993.98,6.21,0.00,240,0.1
1577057472,86.20,965.00,0.00,993.92,6.10,0.00,240,0.1
1577057532,86.67,965.00,0.00,993.92,5.95,0.00,240,0.1
1577057592,86.92,964.97,0.00,993.89,5.86,0.00,240,0.1
1577057653,87.04,964.94,0.00,993.86,5.86,0.00,240,0.1
1577057713,87.43,964.92,0.00,993.84,5.72,0.00,240,0.1
1577057773,87.46,964.91,0.00,993.83,5.71,0.00,240,0.1
1577057833,87.81,964.87,0.00,993.79,5.62,0.00,240,0.1
1577057893,88.37,964.88,0.00,993.80,5.56,0.00,240,0.1
1577057953,88.58,964.88,0.00,993.80,5.49,0.00,240,0.1
1577058014,88.81,964.88,0.00,993.80,5.41,0.00,240,0.1
1577058074,89.02,964.88,0.00,993.79,5.42,0.00,240,0.1
1577058134,88.81,964.92,0.00,993.83,5.49,0.00,240,0.1
1577058194,88.43,964.89,0.00,993.81,5.59,0.00,240,0.1
1577058254,88.09,964.89,0.00,993.81,5.67,0.00,240,0.1
1577058314,87.93,964.90,0.00,993.81,5.66,0.00,240,0.1
1577058374,87.80,964.88,0.00,993.80,5.90,0.00,240,0.1
1577058434,86.85,964.93,0.00,993.84,5.97,0.00,240,0.1
1577058495,87.02,964.91,0.00,993.83,5.98,0.00,240,0.1
1577058555,86.63,964.89,0.00,993.81,6.05,0.00,240,0.1
1577058615,86.37,964.91,0.00,993.83,6.14,0.00,240,0.1
1577058675,86.32,964.92,0.00,993.83,6.09,0.00,240,0.1
1577058735,86.42,964.95,0.00,993.87,6.06,0.00,240,0.1
1577058795,86.58,964.92,0.00,993.84,6.06,0.00,240,0.1
1577058855,86.53,964.89,0.00,993.81,6.13,0.00,240,0.1
1577058916,86.30,964.86,0.00,993.77,6.13,0.00,240,0.1
1577058976,86.44,964.92,0.00,993.83,6.03,0.00,240,0.1
1577059036,87.02,964.89,0.00,993.81,5.89,0.00,240,0.1
1577059096,87.79,964.88,0.00,993.80,5.78,0.00,240,0.1
1577059156,88.14,964.85,0.00,993.76,5.69,0.00,240,0.1
1577059216,88.26,964.88,0.00,993.79,5.66,0.00,240,0.1
1577059277,88.63,964.85,0.00,993.77,5.60,0.00,240,0.1
1577059337,88.65,964.85,0.00,993.77,5.58,0.00,240,0.1
1577059397,88.81,964.86,0.00,993.77,5.61,0.00,240,0.1
1577059457,88.90,964.87,0.00,993.79,5.57,0.00,240,0.1
1577059517,89.11,964.86,0.00,993.78,5.56,0.00,240,0.1
1577059578,88.98,964.90,0.00,993.81,5.58,0.00,240,0.1
1577059638,88.75,964.89,0.00,993.81,5.58,0.00,240,0.1
1577059698,88.98,964.88,0.00,993.79,5.58,0.00,240,0.1
1577059758,88.96,964.91,0.00,993.82,5.67,0.00,240,0.1
1577059818,88.45,964.89,0.00,993.81,5.73,0.00,240,0.1
1577059879,88.09,964.90,0.00,993.81,5.76,0.00,240,0.1
1577059939,88.24,964.87,0.00,993.79,5.75,0.00,240,0.1
1577059999,88.13,964.93,0.00,993.84,5.82,0.00,240,0.1
1577060059,87.97,964.91,0.00,993.82,5.81,0.00,240,0.1
1577060119,87.71,964.93,0.00,993.84,5.80,0.00,240,0.1
1577060179,87.47,964.95,0.00,993.86,5.93,0.00,240,0.1
1577060239,87.71,964.97,0.00,993.89,5.97,0.00,240,0.1
1577060300,87.69,964.96,0.00,993.87,5.88,0.00,240,0.1
1577060360,87.89,964.99,0.00,993.91,5.88,0.00,240,0.1
1577060420,87.69,964.99,0.00,993.91,5.81,0.00,240,0.1
1577060480,87.63,965.03,0.00,993.94,5.92,0.00,240,0.1
1577060540,87.38,965.07,0.00,993.99,6.00,0.00,240,0.1
1577060601,87.23,965.07,0.00,993.99,5.88,0.00,240,0.1
1577060661,87.45,965.04,0.00,993.96,5.83,0.00,240,0.1
1577060721,87.09,965.03,0.00,993.95,5.98,0.00,240,0.1
1577060781,87.41,965.05,0.00,993.97,5.98,0.00,240,0.1
1577060841,86.86,965.09,0.00,994.01,6.05,0.00,240,0.1
1577060902,86.73,965.07,0.00,993.99,6.06,0.00,240,0.1
1577060962,86.89,965.10,0.00,994.02,5.96,0.00,240,0.1
1577061022,86.90,965.08,0.00,993.99,5.94,0.00,240,0.1
1577061082,87.01,965.07,0.00,993.98,6.05,0.00,240,0.1
1577061142,86.76,965.09,0.00,994.01,5.98,0.00,240,0.1
1577061202,86.42,965.08,0.00,994.00,6.12,0.00,240,0.1
1577061262,86.27,965.08,0.00,993.99,6.10,0.00,240,0.1
1577061322,86.13,965.06,0.00,993.98,6.18,0.00,240,0.1
1577061383,86.48,965.06,0.00,993.97,6.05,0.00,240,0.1
1577061443,87.45,965.08,0.00,994.00,5.97,0.00,240,0.1
1577061503,86.99,965.08,0.00,994.00,5.96,0.00,240,0.1
1577061563,87.12,965.05,0.00,993.97,5.93,0.00,240,0.1
1577061623,87.28,965.11,0.00,994.02,5.94,0.00,240,0.1
1577061683,87.69,965.13,0.00,994.04,5.86,0.00,240,0.1
1577061743,87.95,965.11,0.00,994.03,5.89,0.00,240,0.1
1577061804,87.52,965.13,0.00,994.05,6.02,0.00,240,0.1
1577061864,87.16,965.16,0.00,994.08,5.94,0.00,240,0.1
1577061924,86.99,965.14,0.00,994.05,6.00,0.00,240,0.1
1577061984,87.72,965.17,0.00,994.08,5.88,0.00,240,0.1
1577062044,88.32,965.13,0.00,994.04,5.75,0.00,240,0.1
1577062104,88.85,965.11,0.00,994.03,5.68,0.00,240,0.1
1577062165,89.36,965.16,0.00,994.08,5.62,0.00,240,0.1
1577062225,89.32,965.17,0.00,994.09,5.55,0.00,240,0.1
1577062285,89.42,965.16,0.00,994.08,5.53,0.00,240,0.1
1577062345,89.55,965.15,0.00,994.07,5.56,0.00,240,0.1
1577062405,89.52,965.20,0.00,994.12,5.58,0.00,240,0.1
1577062465,89.94,965.23,0.00,994.15,5.51,0.00,240,0.1
1577062525,89.71,965.22,0.00,994.13,5.54,0.00,240,0.1
1577062585,89.69,965.24,0.00,994.15,5.50,0.00,240,0.1
1577062645,89.56,965.26,0.00,994.18,5.50,0.00,240,0.1
1577062705,89.53,965.25,0.00,994.17,5.53,0.00,240,0.1
1577062765,89.59,965.26,0.00,994.17,5.56,0.00,240,0.1
1577062825,89.59,965.26,0.00,994.18,5.56,0.00,240,0.1
1577062885,89.49,965.26,0.00,994.17,5.63,0.00,240,0.1
1577062945,89.16,965.29,0.00,994.20,5.69,0.00,240,0.1
1577063006,88.93,965.30,0.00,994.22,5.69,0.00,240,0.1
1577063066,88.96,965.29,0.00,994.20,5.71,0.00,240,0.1
1577063126,88.93,965.29,0.00,994.21,5.70,0.00,240,0.1
1577063186,88.98,965.29,0.00,994.20,5.66,0.00,240,0.1
1577063246,89.29,965.29,0.00,994.21,5.61,0.00,240,0.1
1577063306,89.14,965.32,0.00,994.24,5.66,0.00,240,0.1
1577063366,89.20,965.33,0.00,994.24,5.69,0.00,240,0.1
1577063426,88.79,965.30,0.00,994.21,5.71,0.00,240,0.1
1577063486,88.20,965.34,0.00,994.25,5.87,0.00,240,0.1
1577063547,88.35,965.38,0.00,994.29,5.80,0.00,240,0.1
1577063607,88.96,965.36,0.00,994.28,5.62,0.00,240,0.1
1577063667,89.16,965.34,0.00,994.26,5.67,0.00,240,0.1
1577063727,88.81,965.40,0.00,994.32,5.81,0.00,240,0.1
1577063787,88.30,965.41,0.00,994.33,5.89,0.00,240,0.1
1577063847,88.02,965.41,0.00,994.32,5.90,0.00,240,0.1
1577063907,88.14,965.44,0.00,994.35,5.78,0.00,240,0.1
1577063968,88.18,965.41,0.00,994.32,5.86,0.00,240,0.1
1577064028,87.91,965.47,0.00,994.38,5.91,0.00,240,0.1
1577064088,88.36,965.45,0.00,994.37,5.78,0.00,240,0.1
1577064148,88.65,965.43,0.00,994.34,5.72,0.00,240,0.1
1577064208,88.26,965.42,0.00,994.33,5.79,0.00,240,0.1
1577064268,88.37,965.41,0.00,994.33,5.72,0.00,240,0.1
1577064328,88.16,965.44,0.00,994.36,5.83,0.00,240,0.1
1577064388,88.67,965.44,0.00,994.36,5.75,0.00,240,0.1
1577064449,88.79,965.46,0.00,994.38,5.67,0.00,240,0.1
1577064509,88.81,965.46,0.00,994.38,5.67,0.00,240,0.1
1577064569,88.90,965.48,0.00,994.40,5.65,0.00,240,0.1
1577064629,89.29,965.47,0.00,994.38,5.62,0.00,240,0.1
1577064689,89.19,965.49,0.00,994.40,5.69,0.00,240,0.1
1577064749,88.87,965.49,0.00,994.40,5.65,0.00,240,0.1
1577064810,89.35,965.51,0.00,994.42,5.61,0.00,240,0.1
1577064870,89.33,965.50,0.00,994.42,5.60,0.00,240,0.1
1577064930,89.38,965.52,0.00,994.43,5.57,0.00,240,0.1
1577064990,89.31,965.52,0.00,994.44,5.54,0.00,240,0.1
1577065050,89.41,965.52,0.00,994.43,5.58,0.00,240,0.1
1577065110,89.08,965.54,0.00,994.46,5.67,0.00,240,0.1
1577065171,88.56,965.53,0.00,994.44,5.80,0.00,240,0.1
1577065231,88.32,965.55,0.00,994.46,5.75,0.00,240,0.1
1577065291,88.89,965.58,0.00,994.50,5.69,0.00,240,0.1
1577065351,88.71,965.60,0.00,994.51,5.69,0.00,240,0.1
1577065411,88.77,965.60,0.00,994.51,5.66,0.00,240,0.1
1577065472,88.71,965.62,0.00,994.54,5.69,0.00,240,0.1
1577065532,89.11,965.62,0.00,994.53,5.65,0.00,240,0.1
1577065592,88.84,965.61,0.00,994.52,5.68,0.00,240,0.1
1577065652,88.99,965.60,0.00,994.52,5.70,0.00,240,0.1
1577065712,88.34,965.60,0.00,994.51,5.78,0.00,240,0.1
1577065772,88.33,965.60,0.00,994.52,5.69,0.00,240,0.1
1577065832,88.71,965.58,0.00,994.50,5.78,0.00,240,0.1
1577065892,88.54,965.57,0.00,994.48,5.64,0.00,240,0.1
1577065952,88.71,965.54,0.00,994.46,5.77,0.00,240,0.1
1577066012,88.28,965.57,0.00,994.48,5.80,0.00,240,0.1
1577066073,88.34,965.62,0.00,994.53,5.90,0.00,240,0.1
1577066133,87.86,965.60,0.00,994.51,5.89,0.00,240,0.1
1577066193,87.83,965.60,0.00,994.52,5.85,0.00,240,0.1
1577066253,88.70,965.65,0.00,994.56,5.72,0.00,240,0.1
1577066313,89.04,965.68,0.00,994.60,5.61,0.00,240,0.1
1577066373,89.40,965.65,0.00,994.56,5.52,0.00,240,0.1
1577066434,89.46,965.63,0.00,994.54,5.56,0.00,240,0.1
1577066494,89.58,965.62,0.00,994.54,5.57,0.00,240,0.1
1577066554,89.46,965.66,0.00,994.57,5.54,0.00,240,0.1
1577066614,89.58,965.62,0.00,994.54,5.55,0.00,240,0.1
1577066674,89.08,965.63,0.00,994.54,5.62,0.00,240,0.1
1577066734,88.52,965.61,0.00,994.53,5.70,0.00,240,0.1
1577066794,88.78,965.62,0.00,994.53,5.68,0.00,240,0.1
1577066855,88.44,965.62,0.00,994.54,5.91,0.00,240,0.1
1577066915,88.22,965.63,0.00,994.54,5.92,0.00,240,0.1
1577066975,88.42,965.65,0.00,994.56,5.70,0.00,240,0.1
1577067035,88.47,965.69,0.00,994.61,5.60,0.00,240,0.1
1577067095,88.79,965.64,0.00,994.56,5.63,0.00,240,0.1
1577067155,88.44,965.69,0.00,994.60,5.67,0.00,240,0.1
1577067216,88.45,965.70,0.00,994.61,5.62,0.00,240,0.1
1577067276,88.53,965.72,0.00,994.63,5.66,0.00,240,0.1
1577067336,88.71,965.75,0.00,994.67,5.68,0.00,240,0.1
1577067396,88.62,965.76,0.00,994.68,5.70,0.00,240,0.1
1577067456,88.73,965.77,0.00,994.69,5.52,0.00,240,0.1
1577067516,89.07,965.79,0.00,994.71,5.53,0.00,240,0.1
1577067576,88.77,965.79,0.00,994.70,5.69,0.00,240,0.1
1577067636,88.12,965.78,0.00,994.70,5.77,0.00,240,0.1
1577067697,88.02,965.79,0.00,994.71,5.73,0.00,240,0.1
1577067757,88.68,965.81,0.00,994.73,5.56,0.00,240,0.1
1577067817,89.17,965.82,0.00,994.74,5.50,0.00,240,0.1
1577067877,89.39,965.82,0.00,994.74,5.47,0.00,240,0.1
1577067937,89.46,965.89,0.00,994.80,5.42,0.00,240,0.1
1577067997,89.40,965.91,0.00,994.82,5.52,0.00,240,0.1
1577068057,89.28,965.89,0.00,994.80,5.47,0.00,240,0.1
1577068117,89.22,965.86,0.00,994.77,5.64,0.00,240,0.1
1577068177,89.01,965.91,0.00,994.82,5.75,0.00,240,0.1
1577068237,88.71,965.89,0.00,994.80,5.77,0.00,240,0.1
1577068298,88.64,965.93,0.00,994.85,5.57,0.00,240,0.1
1577068358,89.04,965.95,0.00,994.87,5.59,0.00,240,0.1
1577068418,88.92,965.98,0.00,994.90,5.34,0.00,240,0.1
1577068478,89.35,965.98,0.00,994.89,5.43,0.00,240,0.1
1577068538,89.59,966.01,0.00,994.93,5.30,0.00,240,0.1
1577068598,89.63,966.01,0.00,994.92,5.38,0.00,240,0.1
1577068659,89.70,965.98,0.00,994.90,5.37,0.00,240,0.1
1577068719,89.54,966.03,0.00,994.95,5.40,0.00,240,0.1
1577068779,89.56,966.08,0.00,994.99,5.35,0.00,240,0.1
1577068839,89.90,966.06,0.00,994.98,5.37,0.00,240,0.1
1577068899,89.89,966.06,0.00,994.97,5.44,0.00,240,0.1
1577068959,89.74,966.10,0.00,995.01,5.31,0.00,240,0.1
1577069020,90.32,966.09,0.00,995.00,5.19,0.00,240,0.1
1577069080,90.44,966.06,0.00,994.98,5.19,0.00,240,0.1
1577069140,90.38,966.05,0.00,994.97,5.28,0.00,240,0.1
1577069200,89.88,966.09,0.00,995.00,5.39,0.00,240,0.1
1577069260,90.12,966.09,0.00,995.00,5.33,0.00,240,0.1
1577069320,89.97,966.07,0.00,994.98,5.38,0.00,240,0.1
1577069381,89.77,966.07,0.00,994.98,5.34,0.00,240,0.1
1577069441,89.47,966.07,0.00,994.99,5.56,0.00,240,0.1
1577069501,89.00,966.12,0.00,995.04,5.62,0.00,240,0.1
1577069561,88.95,966.13,0.00,995.05,5.63,0.00,240,0.1
1577069621,89.01,966.10,0.00,995.02,5.62,0.00,240,0.1
1577069681,89.06,966.13,0.00,995.04,5.43,0.00,240,0.1
1577069742,89.73,966.11,0.00,995.03,5.28,0.00,240,0.1
1577069802,89.71,966.09,0.00,995.01,5.30,0.00,240,0.1
1577069862,89.95,966.12,0.00,995.04,5.30,0.00,240,0.1
1577069922,89.73,966.12,0.00,995.04,5.32,0.00,240,0.1
1577069982,89.75,966.14,0.00,995.06,5.31,0.00,240,0.1
1577070042,89.85,966.15,0.00,995.07,5.25,0.00,240,0.1
1577070102,89.77,966.21,0.00,995.12,5.31,0.00,240,0.1
1577070163,89.43,966.19,0.00,995.11,5.43,0.00,240,0.1
1577070223,89.01,966.21,0.00,995.12,5.48,0.00,240,0.1
1577070283,89.20,966.19,0.00,995.11,5.47,0.00,240,0.1
1577070343,89.08,966.17,0.00,995.09,5.37,0.00,240,0.1
1577070403,89.32,966.13,0.00,995.05,5.32,0.00,240,0.1
1577070463,89.76,966.17,0.00,995.09,5.26,0.00,240,0.1
1577070523,89.74,966.16,0.00,995.08,5.28,0.00,240,0.1
1577070584,89.98,966.27,0.00,995.19,5.17,0.00,240,0.1
1577070644,89.78,966.22,0.00,995.14,5.33,0.00,240,0.1
1577070704,89.77,966.25,0.00,995.17,5.20,0.00,240,0.1
1577070764,89.65,966.21,0.00,995.12,5.33,0.00,240,0.1
1577070824,89.59,966.22,0.00,995.13,5.28,0.00,240,0.1
1577070884,89.85,966.26,0.00,995.17,5.22,0.00,240,0.1
1577070944,89.88,966.28,0.00,995.20,5.15,0.00,240,0.1
1577071004,90.23,966.30,0.00,995.21,5.08,0.00,240,0.1
1577071065,90.36,966.30,0.00,995.22,5.07,0.00,240,0.1
1577071125,90.61,966.31,0.00,995.23,5.03,0.00,240,0.1
1577071185,90.07,966.35,0.00,995.27,4.96,0.00,240,0.1
1577071245,90.33,966.32,0.00,995.24,4.95,0.00,240,0.1
1577071305,90.11,966.32,0.00,995.24,5.05,0.00,240,0.1
1577071365,90.30,966.32,0.00,995.23,4.97,0.00,240,0.1
1577071425,90.28,966.32,0.00,995.24,4.97,0.00,240,0.1
1577071486,89.94,966.34,0.00,995.26,5.00,0.00,240,0.1
1577071546,89.86,966.30,0.00,995.21,5.13,0.00,240,0.1
1577071606,89.95,966.38,0.00,995.29,5.05,0.00,240,0.1
1577071666,89.60,966.40,0.00,995.32,5.10,0.00,240,0.1
1577071726,90.06,966.39,0.00,995.30,4.98,0.00,240,0.1
1577071786,90.06,966.37,0.00,995.28,4.98,0.00,240,0.1
1577071846,89.69,966.39,0.00,995.31,4.97,0.00,240,0.1
1577071907,89.76,966.34,0.00,995.26,5.01,0.00,240,0.1
1577071967,89.20,966.41,0.00,995.32,5.05,0.00,240,0.1
1577072027,89.26,966.42,0.00,995.33,4.99,0.00,240,0.1
1577072087,89.19,966.46,0.00,995.38,5.06,0.00,240,0.1
1577072148,88.83,966.47,0.00,995.38,5.04,0.00,240,0.1
1577072208,88.63,966.43,0.00,995.35,5.17,0.00,240,0.1
1577072268,88.22,966.40,0.00,995.32,5.22,0.00,240,0.1
1577072328,88.67,966.43,0.00,995.34,5.05,0.00,240,0.1
1577072388,88.35,966.44,0.00,995.36,4.92,0.00,240,0.1
1577072448,88.77,966.46,0.00,995.37,4.94,0.00,240,0.1
1577072508,88.34,966.47,0.00,995.38,4.99,0.00,240,0.1
1577072568,88.43,966.41,0.00,995.33,4.85,0.00,240,0.1
1577072629,88.81,966.42,0.00,995.34,4.86,0.00,240,0.1
1577072689,88.34,966.42,0.00,995.34,4.89,0.00,240,0.1
1577072749,88.44,966.43,0.00,995.35,4.86,0.00,240,0.1
1577072809,88.46,966.45,0.00,995.36,4.96,0.00,240,0.1
1577072869,87.90,966.47,0.00,995.39,4.95,0.00,240,0.1
1577072929,87.91,966.49,0.00,995.40,4.91,0.00,240,0.1
1577072989,88.50,966.51,0.00,995.42,4.82,0.00,240,0.1
1577073049,88.49,966.49,0.00,995.40,4.83,0.00,240,0.1
1577073109,88.51,966.47,0.00,995.38,4.79,0.00,240,0.1
1577073169,88.06,966.47,0.00,995.39,5.00,0.00,240,0.1
1577073229,87.27,966.49,0.00,995.41,5.03,0.00,240,0.1
1577073289,86.96,966.47,0.00,995.39,5.10,0.00,240,0.1
1577073350,86.50,966.50,0.00,995.42,5.10,0.00,240,0.1
1577073410,86.21,966.53,0.00,995.44,5.13,0.00,240,0.1
1577073470,86.54,966.54,0.00,995.46,5.11,0.00,240,0.1
1577073530,86.82,966.56,0.00,995.48,5.12,0.00,240,0.1
1577073590,86.94,966.53,0.00,995.44,5.14,0.00,240,0.1
1577073650,87.29,966.53,0.00,995.44,5.14,0.00,240,0.1
1577073711,86.59,966.55,0.00,995.47,5.19,0.00,240,0.1
1577073771,86.89,966.59,0.00,995.50,5.19,0.00,240,0.1
1577073831,87.78,966.54,0.00,995.46,4.91,0.00,240,0.1
1577073891,87.87,966.57,0.00,995.49,4.95,0.00,240,0.1
1577073951,87.85,966.59,0.00,995.50,4.90,0.00,240,0.1
1577074012,87.86,966.60,0.00,995.51,4.93,0.00,240,0.1
1577074072,87.93,966.61,0.00,995.52,5.04,0.00,240,0.1
1577074132,87.66,966.57,0.00,995.49,5.06,0.00,240,0.1
1577074192,87.12,966.61,0.00,995.53,5.18,0.00,240,0.1
1577074252,87.16,966.59,0.00,995.51,5.09,0.00,240,0.1
1577074313,87.04,966.60,0.00,995.52,5.10,0.00,240,0.1
1577074373,87.19,966.60,0.00,995.51,5.04,0.00,240,0.1
1577074433,87.11,966.57,0.00,995.49,5.08,0.00,240,0.1
1577074493,87.48,966.60,0.00,995.52,5.07,0.00,240,0.1
1577074553,87.25,966.61,0.00,995.53,5.17,0.00,240,0.1
1577074613,86.99,966.62,0.00,995.54,5.10,0.00,240,0.1
1577074674,87.00,966.60,0.00,995.51,5.13,0.00,240,0.1
1577074734,86.45,966.64,0.00,995.55,5.12,0.00,240,0.1
1577074794,86.73,966.62,0.00,995.54,5.01,0.00,240,0.1
1577074854,86.70,966.65,0.00,995.57,5.12,0.00,240,0.1
1577074914,86.35,966.69,0.00,995.61,5.20,0.00,240,0.1
1577074974,86.29,966.66,0.00,995.57,5.14,0.00,240,0.1
1577075034,86.59,966.64,0.00,995.56,5.28,0.00,240,0.1
1577075094,86.32,966.65,0.00,995.56,5.18,0.00,240,0.1
1577075155,86.63,966.63,0.00,995.54,5.06,0.00,240,0.1
1577075215,86.96,966.64,0.00,995.56,4.97,0.00,240,0.1
1577075275,87.24,966.61,0.00,995.53,4.91,0.00,240,0.1
1577075335,87.57,966.62,0.00,995.54,4.88,0.00,240,0.1
1577075395,87.60,966.58,0.00,995.50,5.05,0.00,240,0.1
1577075455,87.45,966.64,0.00,995.56,4.92,0.00,240,0.1
1577075516,87.75,966.61,0.00,995.52,4.87,0.00,240,0.1
1577075576,87.73,966.60,0.00,995.52,4.91,0.00,240,0.1
1577075636,88.04,966.61,0.00,995.53,4.89,0.00,240,0.1
1577075696,87.78,966.64,0.00,995.55,5.05,0.00,240,0.1
1577075756,87.74,966.64,0.00,995.56,5.08,0.00,240,0.1
1577075816,87.20,966.68,0.00,995.60,5.14,0.00,240,0.1
1577075877,87.64,966.66,0.00,995.57,5.10,0.00,240,0.1
1577075937,87.96,966.65,0.00,995.56,4.99,0.00,240,0.1
1577075997,87.66,966.68,0.00,995.59,4.94,0.00,240,0.1
1577076058,87.68,966.66,0.00,995.58,5.03,0.00,240,0.1
1577076118,87.43,966.70,0.00,995.62,5.01,0.00,240,0.1
1577076178,87.90,966.73,0.00,995.64,4.98,0.00,240,0.1
1577076238,87.22,966.70,0.00,995.61,5.09,0.00,240,0.1
1577076298,87.55,966.72,0.00,995.64,5.08,0.00,240,0.1
1577076358,87.87,966.73,0.00,995.65,5.11,0.00,240,0.1
1577076418,86.63,966.71,0.00,995.63,5.28,0.00,240,0.1
1577076478,86.88,966.73,0.00,995.65,5.32,0.00,240,0.1
1577076538,86.77,966.71,0.00,995.63,5.33,0.00,240,0.1
1577076598,86.33,966.73,0.00,995.65,5.38,0.00,240,0.1
1577076658,86.26,966.78,0.00,995.69,5.50,0.00,240,0.1
1577076718,85.74,966.79,0.00,995.71,5.48,0.00,240,0.1
1577076779,86.19,966.83,0.00,995.74,5.56,0.00,240,0.1
1577076839,85.74,966.82,0.00,995.74,5.45,0.00,240,0.1
1577076899,86.25,966.84,0.00,995.76,5.52,0.00,240,0.1
1577076959,86.19,966.86,0.00,995.77,5.52,0.00,240,0.1
1577077019,85.87,966.86,0.00,995.78,5.56,0.00,240,0.1
1577077080,85.97,966.84,0.00,995.75,5.61,0.00,240,0.1
1577077140,86.04,966.86,0.00,995.77,5.58,0.00,240,0.1
1577077200,85.61,966.84,0.00,995.75,5.52,0.00,240,0.1
1577077260,85.95,966.81,0.00,995.73,5.51,0.00,240,0.1
1577077320,85.83,966.83,0.00,995.74,5.49,0.00,240,0.1
1577077381,85.92,966.87,0.00,995.79,5.42,0.00,240,0.1
1577077441,86.17,966.89,0.00,995.81,5.37,0.00,240,0.1
1577077501,86.67,966.88,0.00,995.80,5.27,0.00,240,0.1
1577077561,86.50,966.91,0.00,995.83,5.37,0.00,240,0.1
1577077621,86.47,966.89,0.00,995.81,5.48,0.00,240,0.1
1577077681,86.18,966.88,0.00,995.79,5.56,0.00,240,0.1
1577077741,86.09,966.89,0.00,995.80,5.52,0.00,240,0.1
1577077802,85.93,966.95,0.00,995.87,5.46,0.00,240,0.1
1577077862,85.90,966.98,0.00,995.90,5.62,0.00,240,0.1
1577077922,85.56,967.04,0.00,995.96,5.53,0.00,240,0.1
1577077982,85.96,967.03,0.00,995.95,5.44,0.00,240,0.1
1577078042,86.21,966.97,0.00,995.89,5.50,0.00,240,0.1
1577078102,85.89,966.93,0.00,995.85,5.44,0.00,240,0.1
1577078162,86.21,966.89,0.00,995.81,5.33,0.00,240,0.1
1577078222,86.58,966.96,0.00,995.87,5.19,0.00,240,0.1
1577078282,86.90,967.07,0.00,995.99,5.18,0.00,240,0.1
1577078342,86.92,967.06,0.00,995.97,5.36,0.00,240,0.1
1577078402,86.37,967.16,0.00,996.07,5.37,0.00,240,0.1
1577078462,86.58,967.18,0.00,996.10,5.28,0.00,240,0.1
1577078522,86.51,967.18,0.00,996.09,5.34,0.00,240,0.1
1577078582,86.32,967.18,0.00,996.10,5.46,0.00,240,0.1
1577078643,86.37,967.18,0.00,996.10,5.49,0.00,240,0.1
1577078703,86.53,967.21,0.00,996.13,5.49,0.00,240,0.1
1577078763,86.03,967.19,0.00,996.10,5.54,0.00,240,0.1
1577078823,85.55,967.26,0.00,996.17,5.59,0.00,240,0.1
1577078883,85.65,967.26,0.00,996.18,5.59,0.00,240,0.1
1577078943,85.56,967.27,0.00,996.19,5.49,0.00,240,0.1
1577079003,86.10,967.31,0.00,996.22,5.37,0.00,240,0.1
1577079064,85.87,967.33,0.00,996.24,5.40,0.00,240,0.1
1577079124,86.22,967.30,0.00,996.22,5.46,0.00,240,0.1
1577079184,85.79,967.32,0.00,996.23,5.50,0.00,240,0.1
1577079244,85.39,967.34,0.00,996.25,5.56,0.00,240,0.1
1577079304,85.50,967.32,0.00,996.23,5.49,0.00,240,0.1
1577079364,85.24,967.35,0.00,996.26,5.57,0.00,240,0.1
1577079425,85.72,967.38,0.00,996.30,5.53,0.00,240,0.1
1577079485,85.13,967.39,0.00,996.31,5.62,0.00,240,0.1
1577079545,85.35,967.42,0.00,996.34,5.58,0.00,240,0.1
1577079605,85.47,967.42,0.00,996.34,5.51,0.00,240,0.1
1577079665,85.61,967.38,0.00,996.30,5.55,0.00,240,0.1
1577079725,85.70,967.43,0.00,996.34,5.54,0.00,240,0.1
1577079786,85.74,967.42,0.00,996.33,5.55,0.00,240,0.1
1577079846,85.68,967.40,0.00,996.31,5.57,0.00,240,0.1
1577079906,86.04,967.40,0.00,996.32,5.40,0.00,240,0.1
1577079966,85.92,967.44,0.00,996.36,5.49,0.00,240,0.1
1577080026,85.53,967.43,0.00,996.35,5.56,0.00,240,0.1
1577080086,85.85,967.44,0.00,996.35,5.55,0.00,240,0.1
1577080146,85.53,967.44,0.00,996.36,5.54,0.00,240,0.1
1577080207,85.72,967.48,0.00,996.39,5.41,0.00,240,0.1
1577080267,86.14,967.48,0.00,996.40,5.32,0.00,240,0.1
1577080327,86.32,967.48,0.00,996.40,5.36,0.00,240,0.1
1577080387,86.74,967.51,0.00,996.43,5.30,0.00,240,0.1
1577080447,86.43,967.49,0.00,996.41,5.37,0.00,240,0.1
1577080507,85.99,967.49,0.00,996.40,5.51,0.00,240,0.1
1577080567,86.04,967.53,0.00,996.45,5.44,0.00,240,0.1
1577080627,86.43,967.52,0.00,996.43,5.29,0.00,240,0.1
1577080688,86.83,967.51,0.00,996.43,5.26,0.00,240,0.1
1577080748,86.59,967.52,0.00,996.44,5.32,0.00,240,0.1
1577080808,86.47,967.56,0.00,996.47,5.37,0.00,240,0.1
1577080868,86.42,967.58,0.00,996.50,5.36,0.00,240,0.1
1577080928,86.51,967.59,0.00,996.51,5.32,0.00,240,0.1
1577080988,86.27,967.62,0.00,996.54,5.34,0.00,240,0.1
1577081048,86.45,967.59,0.00,996.51,5.37,0.00,240,0.1
1577081108,86.08,967.63,0.00,996.55,5.38,0.00,240,0.1
1577081169,86.51,967.62,0.00,996.54,5.31,0.00,240,0.1
1577081229,86.36,967.62,0.00,996.53,5.26,0.00,240,0.1
1577081289,86.58,967.62,0.00,996.54,5.24,0.00,240,0.1
1577081349,86.66,967.55,0.00,996.47,5.34,0.00,240,0.1
1577081409,86.08,967.53,0.00,996.45,5.44,0.00,240,0.1
1577081469,86.07,967.59,0.00,996.51,5.44,0.00,240,0.1
1577081529,85.63,967.64,0.00,996.55,5.45,0.00,240,0.1
1577081589,85.55,967.63,0.00,996.54,5.46,0.00,240,0.1
1577081649,85.61,967.65,0.00,996.56,5.44,0.00,240,0.1
1577081710,85.71,967.64,0.00,996.56,5.37,0.00,240,0.1
1577081770,85.81,967.66,0.00,996.58,5.47,0.00,240,0.1
1577081830,85.64,967.65,0.00,996.57,5.40,0.00,240,0.1
1577081890,85.40,967.75,0.00,996.67,5.52,0.00,240,0.1
1577081950,85.40,967.74,0.00,996.66,5.49,0.00,240,0.1
1577082010,85.49,967.82,0.00,996.74,5.50,0.00,240,0.1
1577082070,85.85,967.80,0.00,996.72,5.39,0.00,240,0.1
1577082131,85.86,967.83,0.00,996.75,5.36,0.00,240,0.1
1577082191,85.78,967.84,0.00,996.76,5.32,0.00,240,0.1
1577082251,86.10,967.82,0.00,996.74,5.20,0.00,240,0.1
1577082311,86.33,967.84,0.00,996.76,5.23,0.00,240,0.1
1577082371,86.34,967.84,0.00,996.76,5.24,0.00,240,0.1
1577082432,87.10,967.89,0.00,996.81,5.30,0.00,240,0.1
1577082492,86.37,967.91,0.00,996.83,5.29,0.00,240,0.1
1577082552,86.61,967.95,0.00,996.87,5.22,0.00,240,0.1
1577082612,86.53,967.97,0.00,996.89,5.15,0.00,240,0.1
1577082672,86.73,968.00,0.00,996.92,5.16,0.00,240,0.1
1577082733,86.89,968.03,0.00,996.95,5.17,0.00,240,0.1
1577082793,86.75,967.99,0.00,996.91,5.27,0.00,240,0.1
1577082853,86.74,968.02,0.00,996.94,5.28,0.00,240,0.1
1577082913,86.52,968.01,0.00,996.93,5.21,0.00,240,0.1
1577082973,86.46,968.08,0.00,996.99,5.31,0.00,240,0.1
1577083033,86.03,968.08,0.00,997.00,5.38,0.00,240,0.1
1577083093,85.91,968.09,0.00,997.00,5.35,0.00,240,0.1
1577083154,86.36,968.08,0.00,997.00,5.39,0.00,240,0.1
1577083214,85.91,968.11,0.00,997.03,5.37,0.00,240,0.1
1577083274,86.38,968.09,0.00,997.01,5.22,0.00,240,0.1
1577083334,86.31,968.12,0.00,997.04,5.26,0.00,240,0.1
1577083395,86.13,968.12,0.00,997.04,5.29,0.00,240,0.1
1577083455,86.27,968.14,0.00,997.06,5.25,0.00,240,0.1
1577083515,86.25,968.17,0.00,997.08,5.23,0.00,240,0.1
1577083575,86.19,968.19,0.00,997.11,5.27,0.00,240,0.1
1577083635,85.96,968.19,0.00,997.10,5.33,0.00,240,0.1
1577083695,85.92,968.21,0.00,997.13,5.30,0.00,240,0.1
1577083755,86.24,968.25,0.00,997.16,5.28,0.00,240,0.1
1577083815,86.33,968.20,0.00,997.12,5.32,0.00,240,0.1
1577083875,85.29,968.27,0.00,997.18,5.42,0.00,240,0.1
1577083936,86.48,968.22,0.00,997.14,5.25,0.00,240,0.1
1577083996,86.93,968.27,0.00,997.18,5.22,0.00,240,0.1
1577084056,86.57,968.29,0.00,997.20,5.29,0.00,240,0.1
1577084116,86.72,968.35,0.00,997.26,5.13,0.00,240,0.1
1577084177,86.44,968.37,0.00,997.28,5.22,0.00,240,0.1
1577084237,86.77,968.44,0.00,997.36,5.16,0.00,240,0.1
1577084297,86.36,968.42,0.00,997.34,5.23,0.00,240,0.1
1577084357,86.20,968.40,0.00,997.32,5.28,0.00,240,0.1
1577084417,86.35,968.40,0.00,997.32,5.35,0.00,240,0.1
1577084477,86.46,968.43,0.00,997.35,5.20,0.00,240,0.1
1577084538,86.94,968.46,0.00,997.38,4.98,0.00,240,0.1
1577084598,86.82,968.50,0.00,997.42,5.12,0.00,240,0.1
1577084658,86.67,968.50,0.00,997.41,5.17,0.00,240,0.1
1577084718,86.79,968.53,0.00,997.45,5.06,0.00,240,0.1
1577084778,87.01,968.53,0.00,997.45,4.98,0.00,240,0.1
1577084838,87.00,968.62,0.00,997.54,5.00,0.00,240,0.1
1577084898,86.70,968.59,0.00,997.50,5.03,0.00,240,0.1
1577084959,86.42,968.62,0.00,997.54,5.14,0.00,240,0.1
1577085019,86.16,968.64,0.00,997.55,5.21,0.00,240,0.1
1577085079,86.16,968.64,0.00,997.56,5.12,0.00,240,0.1
1577085139,86.08,968.66,0.00,997.57,5.22,0.00,240,0.1
1577085199,86.26,968.67,0.00,997.58,5.23,0.00,240,0.1
1577085259,86.16,968.62,0.00,997.54,5.28,0.00,240,0.1
1577085319,86.05,968.68,0.00,997.60,5.29,0.00,240,0.1
1577085380,85.93,968.69,0.00,997.60,5.31,0.00,240,0.1
1577085440,86.44,968.66,0.00,997.58,5.12,0.00,240,0.1
1577085500,86.24,968.65,0.00,997.56,5.10,0.00,240,0.1
1577085560,86.31,968.71,0.00,997.62,5.06,0.00,240,0.1
1577085620,86.52,968.67,0.00,997.59,5.18,0.00,240,0.1
1577085680,86.77,968.70,0.00,997.62,5.14,0.00,240,0.1
1577085741,86.23,968.73,0.00,997.65,5.19,0.00,240,0.1
1577085801,86.38,968.74,0.00,997.65,5.20,0.00,240,0.1
1577085861,86.43,968.71,0.00,997.63,5.23,0.00,240,0.1
1577085921,85.91,968.75,0.00,997.67,5.34,0.00,240,0.1
1577085981,85.98,968.77,0.00,997.69,5.40,0.00,240,0.1
1577086041,85.72,968.78,0.00,997.69,5.18,0.00,240,0.1
1577086102,86.33,968.77,0.00,997.68,5.14,0.00,240,0.1
1577086162,86.55,968.82,0.00,997.74,5.18,0.00,240,0.1
1577086222,86.54,968.79,0.00,997.70,5.19,0.00,240,0.1
1577086282,86.45,968.87,0.00,997.78,4.99,0.00,240,0.1
1577086342,86.71,968.90,0.00,997.81,5.05,0.00,240,0.1
1577086402,86.85,968.88,0.00,997.79,5.05,0.00,240,0.1
1577086462,87.02,968.89,0.00,997.81,5.14,0.00,240,0.1
1577086522,86.82,968.93,0.00,997.84,5.13,0.00,240,0.1
1577086583,86.56,968.89,0.00,997.80,5.22,0.00,240,0.1
1577086643,86.54,968.90,0.00,997.82,5.22,0.00,240,0.1
1577086703,86.21,968.99,0.00,997.90,5.10,0.00,240,0.1
1577086763,86.83,968.99,0.00,997.90,5.15,0.00,240,0.1
1577086823,86.68,969.01,0.00,997.93,5.18,0.00,240,0.1
1577086883,86.42,968.92,0.00,997.84,5.30,0.00,240,0.1
1577086944,86.13,968.91,0.00,997.82,5.36,0.00,240,0.1
1577087004,85.72,968.93,0.00,997.85,5.38,0.00,240,0.1
1577087064,86.14,968.90,0.00,997.81,5.31,0.00,240,0.1
1577087124,86.28,968.89,0.00,997.81,5.31,0.00,240,0.1
1577087184,86.33,968.91,0.00,997.83,5.28,0.00,240,0.1
1577087244,86.36,968.98,0.00,997.89,5.31,0.00,240,0.1
1577087304,86.35,969.01,0.00,997.92,5.22,0.00,240,0.1
1577087364,86.74,968.99,0.00,997.91,5.23,0.00,240,0.1
1577087424,86.72,969.01,0.00,997.92,5.28,0.00,240,0.1
1577087485,86.92,969.02,0.00,997.94,5.12,0.00,240,0.1
1577087545,87.37,969.06,0.00,997.97,4.89,0.00,240,0.1
1577087605,87.45,969.03,0.00,997.95,4.98,0.00,240,0.1
1577087665,87.45,969.01,0.00,997.93,4.88,0.00,240,0.1
1577087725,87.29,968.97,0.00,997.89,5.07,0.00,240,0.1
1577087785,87.03,969.01,0.00,997.92,5.07,0.00,240,0.1
1577087846,86.87,969.03,0.00,997.95,5.17,0.00,240,0.1
1577087906,86.82,969.05,0.00,997.97,5.16,0.00,240,0.1
1577087966,86.73,969.11,0.00,998.03,5.22,0.00,240,0.1
1577088027,86.89,969.14,0.00,998.05,5.04,0.00,240,0.1
1577088087,87.84,969.12,0.00,998.04,4.95,0.00,240,0.1
1577088147,87.97,969.17,0.00,998.08,4.89,0.00,240,0.1
1577088207,88.21,969.19,0.00,998.10,4.84,0.00,240,0.1
1577088267,88.39,969.14,0.00,998.05,4.79,0.00,240,0.1
1577088327,88.63,969.13,0.00,998.04,4.80,0.00,240,0.1
1577088387,88.52,969.10,0.00,998.01,4.91,0.00,240,0.1
1577088447,88.53,969.12,0.00,998.03,4.90,0.00,240,0.1
1577088508,88.35,969.12,0.00,998.03,4.92,0.00,240,0.1
1577088568,88.06,969.11,0.00,998.03,5.11,0.00,240,0.1
1577088628,87.62,969.16,0.00,998.07,5.10,0.00,240,0.1
1577088688,87.65,969.17,0.00,998.09,5.13,0.00,240,0.1
1577088748,87.91,969.20,0.00,998.11,4.98,0.00,240,0.1
1577088808,87.65,969.20,0.00,998.12,5.15,0.00,240,0.1
1577088868,87.01,969.24,0.00,998.16,5.24,0.00,240,0.1
1577088928,87.24,969.28,0.00,998.19,5.13,0.00,240,0.1
1577088989,87.08,969.27,0.00,998.18,5.17,0.00,240,0.1
1577089049,87.54,969.26,0.00,998.18,5.13,0.00,240,0.1
1577089109,87.43,969.28,0.00,998.20,5.19,0.00,240,0.1
1577089169,87.64,969.31,0.00,998.23,4.96,0.00,240,0.1
1577089230,87.46,969.28,0.00,998.19,5.17,0.00,240,0.1
1577089290,87.08,969.31,0.00,998.22,5.23,0.00,240,0.1
1577089350,87.03,969.29,0.00,998.21,5.25,0.00,240,0.1
1577089410,86.94,969.31,0.00,998.22,5.27,0.00,240,0.1
1577089471,87.26,969.36,0.00,998.27,5.11,0.00,240,0.1
1577089531,87.29,969.40,0.00,998.31,5.22,0.00,240,0.1
1577089591,87.33,969.39,0.00,998.31,5.32,0.00,240,0.1
1577089651,87.20,969.42,0.00,998.34,5.18,0.00,240,0.1
1577089711,87.47,969.44,0.00,998.36,5.18,0.00,240,0.1
1577089772,87.52,969.46,0.00,998.38,5.19,0.00,240,0.1
1577089832,87.45,969.52,0.00,998.43,5.08,0.00,240,0.1
1577089892,87.44,969.52,0.00,998.43,5.18,0.00,240,0.1
1577089952,87.24,969.52,0.00,998.44,5.13,0.00,240,0.1
1577090012,87.51,969.53,0.00,998.45,5.23,0.00,240,0.1
1577090072,87.90,969.51,0.00,998.43,4.93,0.00,240,0.1
1577090133,87.83,969.59,0.00,998.50,4.94,0.00,240,0.1
1577090193,87.67,969.54,0.00,998.45,5.15,0.00,240,0.1
1577090253,87.44,969.55,0.00,998.46,5.25,0.00,240,0.1
1577090313,87.41,969.51,0.00,998.43,5.20,0.00,240,0.1
1577090374,87.10,969.59,0.00,998.51,5.10,0.00,240,0.1
1577090434,87.17,969.58,0.00,998.50,5.31,0.00,240,0.1
1577090494,86.91,969.57,0.00,998.48,5.35,0.00,240,0.1
1577090554,87.04,969.56,0.00,998.48,5.23,0.00,240,0.1
1577090614,87.26,969.59,0.00,998.50,5.22,0.00,240,0.1
1577090674,87.38,969.64,0.00,998.55,5.13,0.00,240,0.1
1577090735,87.42,969.61,0.00,998.52,5.17,0.00,240,0.1
1577090795,87.68,969.64,0.00,998.55,4.97,0.00,240,0.1
1577090855,87.65,969.65,0.00,998.57,5.25,0.00,240,0.1
1577090915,87.30,969.65,0.00,998.57,5.28,0.00,240,0.1
1577090976,87.63,969.71,0.00,998.63,5.01,0.00,240,0.1
1577091036,87.90,969.69,0.00,998.60,5.07,0.00,240,0.1
1577091096,87.50,969.74,0.00,998.65,5.18,0.00,240,0.1
1577091156,87.72,969.72,0.00,998.63,5.17,0.00,240,0.1
1577091216,87.45,969.69,0.00,998.61,5.26,0.00,240,0.1
1577091276,87.08,969.68,0.00,998.60,5.29,0.00,240,0.1
1577091336,87.19,969.67,0.00,998.59,5.31,0.00,240,0.1
1577091396,87.68,969.71,0.00,998.62,5.31,0.00,240,0.1
1577091457,86.89,969.70,0.00,998.61,5.23,0.00,240,0.1
1577091517,87.32,969.72,0.00,998.64,5.32,0.00,240,0.1
1577091577,87.39,969.73,0.00,998.64,5.24,0.00,240,0.1
1577091637,87.75,969.71,0.00,998.63,5.09,0.00,240,0.1
1577091697,87.99,969.75,0.00,998.67,5.10,0.00,240,0.1
1577091757,87.70,969.74,0.00,998.66,5.20,0.00,240,0.1
1577091817,87.51,969.69,0.00,998.60,5.33,0.00,240,0.1
1577091878,87.43,969.72,0.00,998.64,5.28,0.00,240,0.1
1577091938,88.17,969.70,0.00,998.62,5.21,0.00,240,0.1
1577091998,88.06,969.70,0.00,998.62,5.28,0.00,240,0.1
1577092058,87.91,969.70,0.00,998.62,5.29,0.00,240,0.1
1577092118,87.80,969.68,0.00,998.60,5.25,0.00,240,0.1
1577092178,87.68,969.68,0.00,998.60,5.38,0.00,240,0.1
1577092238,87.63,969.66,0.00,998.57,5.49,0.00,240,0.1
1577092298,87.67,969.69,0.00,998.60,5.41,0.00,240,0.1
1577092359,87.70,969.70,0.00,998.62,5.37,0.00,240,0.1
1577092419,87.27,969.76,0.00,998.67,5.36,0.00,240,0.1
1577092479,87.69,969.67,0.00,998.59,5.36,0.00,240,0.1
1577092539,87.50,969.66,0.00,998.58,5.44,0.00,240,0.1
1577092599,87.38,969.64,0.00,998.56,5.55,0.00,240,0.1
1577092659,87.36,969.65,0.00,998.56,5.40,0.00,240,0.1
1577092720,87.51,969.67,0.00,998.59,5.41,0.00,240,0.1
1577092780,87.49,969.64,0.00,998.55,5.40,0.00,240,0.1
1577092840,87.17,969.68,0.00,998.60,5.51,0.00,240,0.1
1577092900,87.04,969.72,0.00,998.64,5.46,0.00,240,0.1
1577092960,86.80,969.69,0.00,998.60,5.61,0.00,240,0.1
1577093020,86.79,969.70,0.00,998.61,5.59,0.00,240,0.1
1577093080,86.83,969.68,0.00,998.60,5.58,0.00,240,0.1
1577093140,86.97,969.78,0.00,998.69,5.53,0.00,240,0.1
1577093201,86.87,969.73,0.00,998.65,5.46,0.00,240,0.1
1577093261,87.61,969.77,0.00,998.68,5.29,0.00,240,0.1
1577093321,87.59,969.78,0.00,998.70,5.44,0.00,240,0.1
1577093381,87.53,969.75,0.00,998.66,5.58,0.00,240,0.1
1577093441,87.42,969.75,0.00,998.67,5.60,0.00,240,0.1
1577093502,87.41,969.74,0.00,998.65,5.58,0.00,240,0.1
1577093562,87.23,969.72,0.00,998.64,5.56,0.00,240,0.1
1577093622,87.22,969.74,0.00,998.65,5.62,0.00,240,0.1
1577093682,87.24,969.77,0.00,998.68,5.59,0.00,240,0.1
1577093742,87.35,969.74,0.00,998.65,5.58,0.00,240,0.1
1577093802,87.30,969.70,0.00,998.62,5.57,0.00,240,0.1
1577093863,87.36,969.74,0.00,998.66,5.42,0.00,240,0.1
1577093923,87.64,969.74,0.00,998.66,5.32,0.00,240,0.1
1577093983,87.72,969.77,0.00,998.69,5.27,0.00,240,0.1
1577094043,88.04,969.78,0.00,998.69,5.26,0.00,240,0.1
1577094103,87.99,969.75,0.00,998.66,5.32,0.00,240,0.1
1577094164,88.17,969.78,0.00,998.69,5.25,0.00,240,0.1
1577094224,88.18,969.81,0.00,998.72,5.22,0.00,240,0.1
1577094284,87.81,969.76,0.00,998.68,5.35,0.00,240,0.1
1577094344,87.49,969.78,0.00,998.70,5.26,0.00,240,0.1
1577094404,87.48,969.76,0.00,998.67,5.35,0.00,240,0.1
1577094464,87.34,969.81,0.00,998.73,5.26,0.00,240,0.1
1577094524,87.53,969.85,0.00,998.77,5.21,0.00,240,0.1
1577094584,87.52,969.82,0.00,998.73,5.31,0.00,240,0.1
1577094644,87.58,969.84,0.00,998.76,5.34,0.00,240,0.1
1577094704,87.75,969.87,0.00,998.79,5.41,0.00,240,0.1
1577094765,87.65,969.85,0.00,998.77,5.31,0.00,240,0.1
1577094825,87.93,969.86,0.00,998.78,5.31,0.00,240,0.1
1577094885,87.83,969.86,0.00,998.78,5.26,0.00,240,0.1
1577094945,88.38,969.88,0.00,998.80,5.11,0.00,240,0.1
1577095005,88.58,969.87,0.00,998.78,5.20,0.00,240,0.1
1577095065,88.81,969.85,0.00,998.77,5.20,0.00,240,0.1
1577095126,88.06,969.89,0.00,998.81,5.42,0.00,240,0.1
1577095186,87.92,969.87,0.00,998.79,5.36,0.00,240,0.1
1577095246,88.30,969.86,0.00,998.78,5.31,0.00,240,0.1
1577095306,88.42,969.91,0.00,998.83,5.27,0.00,240,0.1
1577095366,88.43,969.89,0.00,998.80,5.32,0.00,240,0.1
1577095426,88.03,969.91,0.00,998.83,5.48,0.00,240,0.1
1577095486,87.81,969.91,0.00,998.82,5.50,0.00,240,0.1
1577095547,87.59,969.90,0.00,998.81,5.41,0.00,240,0.1
1577095607,87.57,969.88,0.00,998.80,5.46,0.00,240,0.1
1577095667,87.47,969.87,0.00,998.79,5.46,0.00,240,0.1
1577095727,87.18,969.96,0.00,998.88,5.50,0.00,240,0.1
1577095787,87.45,969.94,0.00,998.86,5.36,0.00,240,0.1
1577095847,87.43,969.98,0.00,998.90,5.33,0.00,240,0.1
1577095907,87.59,969.96,0.00,998.87,5.36,0.00,240,0.1
1577095967,87.80,969.92,0.00,998.83,5.27,0.00,240,0.1
1577096028,87.57,969.91,0.00,998.82,5.46,0.00,240,0.1
1577096088,87.34,969.93,0.00,998.84,5.39,0.00,240,0.1
1577096148,86.96,969.94,0.00,998.86,5.44,0.00,240,0.1
1577096208,86.94,969.97,0.00,998.89,5.35,0.00,240,0.1
1577096268,87.54,969.94,0.00,998.85,5.25,0.00,240,0.1
1577096329,87.91,969.94,0.00,998.85,5.06,0.00,240,0.1
1577096389,88.33,969.96,0.00,998.88,5.02,0.00,240,0.1
1577096449,87.73,969.95,0.00,998.87,5.15,0.00,240,0.1
1577096509,88.02,969.97,0.00,998.88,5.12,0.00,240,0.1
1577096569,85.76,969.93,0.00,998.85,4.97,0.00,240,0.1
1577096629,85.74,970.00,0.00,998.91,5.01,0.00,240,0.1
1577096689,85.78,969.92,0.00,998.84,5.01,0.00,240,0.1
1577096749,85.52,969.94,0.00,998.86,4.92,0.00,240,0.1
1577096810,86.13,969.93,0.00,998.84,4.99,0.00,240,0.1
1577096870,85.69,969.92,0.00,998.83,4.99,0.00,240,0.1
1577096930,85.64,969.92,0.00,998.83,5.06,0.00,240,0.1
1577096990,86.11,969.94,0.00,998.85,4.97,0.00,240,0.1
1577097050,86.13,969.90,0.00,998.82,4.95,0.00,240,0.1
1577097110,86.33,969.92,0.00,998.84,4.94,0.00,240,0.1
1577097170,87.03,969.89,0.00,998.80,4.98,0.00,240,0.1
1577097230,86.21,969.93,0.00,998.84,5.05,0.00,240,0.1
1577097290,87.05,969.93,0.00,998.85,5.02,0.00,240,0.1
1577097351,87.48,969.95,0.00,998.86,5.06,0.00,240,0.1
1577097411,87.59,969.95,0.00,998.86,5.11,0.00,240,0.1
1577097471,87.57,969.91,0.00,998.83,5.08,0.00,240,0.1
1577097531,87.86,969.97,0.00,998.88,5.04,0.00,240,0.1
1577097591,87.55,969.98,0.00,998.90,5.10,0.00,240,0.1
1577097651,87.84,970.03,0.00,998.95,4.96,0.00,240,0.1
1577097711,88.05,969.96,0.00,998.88,4.86,0.00,240,0.1
1577097771,87.77,970.05,0.00,998.97,4.88,0.00,240,0.1
1577097831,87.69,970.04,0.00,998.95,4.90,0.00,240,0.1
1577097892,87.59,970.09,0.00,999.00,4.87,0.00,240,0.1
1577097952,87.57,970.10,0.00,999.02,4.87,0.00,240,0.1
1577098012,87.47,970.09,0.00,999.01,4.85,0.00,240,0.1
1577098072,87.55,970.13,0.00,999.04,4.88,0.00,240,0.1
1577098132,86.81,970.09,0.00,999.01,4.96,0.00,240,0.1
1577098192,87.25,970.08,0.00,999.00,4.96,0.00,240,0.1
1577098252,87.34,970.06,0.00,998.98,5.01,0.00,240,0.1
1577098313,87.17,970.10,0.00,999.02,5.16,0.00,240,0.1
1577098373,86.82,970.06,0.00,998.98,5.06,0.00,240,0.1
1577098433,86.54,970.04,0.00,998.96,5.08,0.00,240,0.1
1577098493,87.26,970.06,0.00,998.98,5.01,0.00,240,0.1
1577098553,87.37,970.09,0.00,999.01,4.92,0.00,240,0.1
1577098613,87.59,970.09,0.00,999.00,4.84,0.00,240,0.1
1577098673,87.38,970.04,0.00,998.96,4.98,0.00,240,0.1
1577098734,88.06,970.05,0.00,998.97,4.77,0.00,240,0.1
1577098794,88.15,970.02,0.00,998.94,4.88,0.00,240,0.1
1577098854,87.72,970.04,0.00,998.96,4.86,0.00,240,0.1
1577098914,88.35,970.06,0.00,998.97,4.87,0.00,240,0.1
1577098974,87.89,970.06,0.00,998.97,4.95,0.00,240,0.1
1577099034,87.71,970.04,0.00,998.96,5.00,0.00,240,0.1
1577099095,87.43,970.05,0.00,998.97,4.81,0.00,240,0.1
1577099155,87.88,970.04,0.00,998.95,4.79,0.00,240,0.1
1577099215,88.40,970.07,0.00,998.99,4.71,0.00,240,0.1
1577099275,88.20,970.05,0.00,998.96,4.79,0.00,240,0.1
1577099335,87.74,970.03,0.00,998.94,4.78,0.00,240,0.1
1577099395,88.62,970.04,0.00,998.95,4.74,0.00,240,0.1
1577099456,88.42,970.08,0.00,999.00,4.73,0.00,240,0.1
1577099516,88.69,970.09,0.00,999.00,4.71,0.00,240,0.1
1577099576,88.40,970.05,0.00,998.97,4.83,0.00,240,0.1
1577099636,87.84,970.04,0.00,998.95,4.91,0.00,240,0.1
1577099696,88.19,970.08,0.00,998.99,4.71,0.00,240,0.1
1577099757,88.30,970.10,0.00,999.01,4.67,0.00,240,0.1
1577099817,87.74,970.12,0.00,999.04,4.60,0.00,240,0.1
1577099877,87.96,970.09,0.00,999.00,4.62,0.00,240,0.1
1577099938,87.14,970.10,0.00,999.02,4.73,0.00,240,0.1
1577099998,87.42,970.10,0.00,999.01,4.59,0.00,240,0.1
1577100058,87.82,970.09,0.00,999.01,4.64,0.00,240,0.1
1577100118,88.33,970.14,0.00,999.06,4.58,0.00,240,0.1
1577100178,87.59,970.09,0.00,999.01,4.53,0.00,240,0.1
1577100238,87.75,970.12,0.00,999.04,4.58,0.00,240,0.1
1577100299,87.90,970.12,0.00,999.04,4.65,0.00,240,0.1
1577100359,87.63,970.13,0.00,999.04,4.84,0.00,240,0.1
1577100419,87.64,970.11,0.00,999.02,4.82,0.00,240,0.1
1577100479,87.63,970.14,0.00,999.06,4.79,0.00,240,0.1
1577100540,87.61,970.09,0.00,999.00,4.96,0.00,240,0.1
1577100600,87.23,970.07,0.00,998.99,4.85,0.00,240,0.1
1577100660,87.29,970.08,0.00,998.99,4.82,0.00,240,0.1
1577100720,87.37,970.08,0.00,998.99,4.88,0.00,240,0.1
1577100781,87.77,970.09,0.00,999.00,4.69,0.00,240,0.1
1577100841,87.77,970.05,0.00,998.97,4.85,0.00,240,0.1
1577100901,87.90,970.06,0.00,998.97,4.87,0.00,240,0.1
1577100961,87.90,970.07,0.00,998.99,4.85,0.00,240,0.1
1577101021,88.08,970.01,0.00,998.93,4.75,0.00,240,0.1
1577101081,87.88,969.99,0.00,998.91,4.90,0.00,240,0.1
1577101141,87.54,969.99,0.00,998.90,5.01,0.00,240,0.1
1577101201,87.66,969.98,0.00,998.90,4.97,0.00,240,0.1
1577101262,87.05,969.98,0.00,998.90,5.14,0.00,240,0.1
1577101322,87.29,969.95,0.00,998.87,5.01,0.00,240,0.1
1577101382,87.53,969.96,0.00,998.87,4.94,0.00,240,0.1
1577101442,87.58,969.96,0.00,998.87,5.02,0.00,240,0.1
1577101502,87.88,969.97,0.00,998.88,5.07,0.00,240,0.1
1577101562,87.26,970.00,0.00,998.92,4.99,0.00,240,0.1
1577101622,87.04,969.97,0.00,998.89,4.97,0.00,240,0.1
1577101682,87.39,969.99,0.00,998.91,5.03,0.00,240,0.1
1577101742,87.24,969.98,0.00,998.89,5.15,0.00,240,0.1
1577101803,86.79,970.02,0.00,998.93,5.20,0.00,240,0.1
1577101863,86.94,969.96,0.00,998.88,5.13,0.00,240,0.1
1577101923,86.83,969.97,0.00,998.88,5.16,0.00,240,0.1
1577101983,86.73,969.99,0.00,998.91,5.18,0.00,240,0.1
1577102043,86.75,969.97,0.00,998.88,5.24,0.00,240,0.1
1577102103,86.59,969.98,0.00,998.89,5.29,0.00,240,0.1
1577102163,86.41,970.03,0.00,998.94,5.35,0.00,240,0.1
1577102224,86.54,970.02,0.00,998.94,5.34,0.00,240,0.1
1577102284,86.92,970.05,0.00,998.96,5.30,0.00,240,0.1
1577102344,86.53,970.04,0.00,998.96,5.30,0.00,240,0.1
1577102404,86.81,970.07,0.00,998.98,5.25,0.00,240,0.1
1577102464,87.14,970.08,0.00,999.00,5.30,0.00,240,0.1
1577102524,87.02,970.06,0.00,998.97,5.27,0.00,240,0.1
1577102584,87.11,970.11,0.00,999.03,5.22,0.00,240,0.1
1577102644,87.32,970.09,0.00,999.01,5.13,0.00,240,0.1
1577102704,87.09,970.09,0.00,999.01,5.28,0.00,240,0.1
1577102764,87.15,970.11,0.00,999.02,5.27,0.00,240,0.1
1577102825,87.50,970.06,0.00,998.98,5.31,0.00,240,0.1
1577102885,87.15,970.07,0.00,998.99,5.21,0.00,240,0.1
1577102945,87.51,970.05,0.00,998.97,5.25,0.00,240,0.1
1577103005,87.15,970.12,0.00,999.03,5.37,0.00,240,0.1
1577103066,87.35,970.09,0.00,999.01,5.28,0.00,240,0.1
1577103126,87.41,970.10,0.00,999.02,5.21,0.00,240,0.1
1577103186,87.40,970.10,0.00,999.01,5.30,0.00,240,0.1
1577103246,87.91,970.06,0.00,998.97,5.13,0.00,240,0.1
1577103306,87.75,970.09,0.00,999.01,5.20,0.00,240,0.1
1577103366,87.71,970.05,0.00,998.96,5.24,0.00,240,0.1
1577103426,88.30,970.07,0.00,998.98,5.06,0.00,240,0.1
1577103486,88.13,970.08,0.00,998.99,5.24,0.00,240,0.1
1577103546,87.86,970.12,0.00,999.04,5.20,0.00,240,0.1
1577103607,87.67,970.09,0.00,999.01,5.38,0.00,240,0.1
1577103667,87.53,970.12,0.00,999.04,5.44,0.00,240,0.1
1577103727,87.34,970.15,0.00,999.07,5.43,0.00,240,0.1
1577103788,87.56,970.16,0.00,999.07,5.36,0.00,240,0.1
1577103848,87.58,970.15,0.00,999.07,5.36,0.00,240,0.1
1577103908,88.00,970.14,0.00,999.06,5.24,0.00,240,0.1
1577103968,87.84,970.14,0.00,999.06,5.36,0.00,240,0.1
1577104028,87.68,970.16,0.00,999.08,5.38,0.00,240,0.1
1577104088,87.61,970.16,0.00,999.07,5.28,0.00,240,0.1
1577104148,87.69,970.12,0.00,999.03,5.29,0.00,240,0.1
1577104209,87.45,970.18,0.00,999.10,5.33,0.00,240,0.1
1577104269,87.68,970.11,0.00,999.03,5.27,0.00,240,0.1
1577104329,87.92,970.15,0.00,999.06,5.40,0.00,240,0.1
1577104389,87.73,970.17,0.00,999.09,5.34,0.00,240,0.1
1577104449,88.14,970.17,0.00,999.09,5.28,0.00,240,0.1
1577104509,88.10,970.19,0.00,999.11,5.32,0.00,240,0.1
1577104569,87.94,970.20,0.00,999.11,5.30,0.00,240,0.1
1577104630,88.46,970.17,0.00,999.08,5.31,0.00,240,0.1
1577104690,88.13,970.21,0.00,999.12,5.48,0.00,240,0.1
1577104750,88.17,970.22,0.00,999.13,5.48,0.00,240,0.1
1577104810,88.67,970.22,0.00,999.14,5.35,0.00,240,0.1
1577104870,88.31,970.24,0.00,999.16,5.49,0.00,240,0.1
1577104930,88.19,970.24,0.00,999.15,5.52,0.00,240,0.1
1577104990,88.54,970.25,0.00,999.16,5.43,0.00,240,0.1
1577105050,88.38,970.23,0.00,999.15,5.42,0.00,240,0.1
1577105110,88.96,970.24,0.00,999.16,5.31,0.00,240,0.1
1577105170,88.79,970.28,0.00,999.20,5.38,0.00,240,0.1
1577105231,88.84,970.30,0.00,999.21,5.30,0.00,240,0.1
1577105291,88.73,970.26,0.00,999.18,5.38,0.00,240,0.1
1577105351,88.69,970.33,0.00,999.25,5.43,0.00,240,0.1
1577105411,88.42,970.33,0.00,999.25,5.54,0.00,240,0.1
1577105471,88.75,970.30,0.00,999.22,5.42,0.00,240,0.1
1577105532,88.80,970.34,0.00,999.26,5.43,0.00,240,0.1
1577105592,88.56,970.37,0.00,999.29,5.45,0.00,240,0.1
1577105652,88.38,970.36,0.00,999.27,5.43,0.00,240,0.1
1577105712,88.42,970.35,0.00,999.27,5.49,0.00,240,0.1
1577105772,88.40,970.41,0.00,999.32,5.55,0.00,240,0.1
1577105833,88.47,970.43,0.00,999.35,5.44,0.00,240,0.1
1577105893,88.40,970.45,0.00,999.36,5.50,0.00,240,0.1
1577105953,88.59,970.47,0.00,999.39,5.32,0.00,240,0.1
1577106013,88.62,970.46,0.00,999.37,5.47,0.00,240,0.1
1577106073,88.55,970.44,0.00,999.36,5.46,0.00,240,0.1
1577106134,88.20,970.49,0.00,999.41,5.46,0.00,240,0.1
1577106194,88.87,970.50,0.00,999.41,5.41,0.00,240,0.1
1577106254,88.55,970.52,0.00,999.43,5.46,0.00,240,0.1
1577106314,88.37,970.55,0.00,999.47,5.60,0.00,240,0.1
1577106374,88.99,970.54,0.00,999.46,5.42,0.00,240,0.1
1577106434,88.49,970.55,0.00,999.47,5.53,0.00,240,0.1
1577106494,88.61,970.60,0.00,999.51,5.60,0.00,240,0.1
1577106554,88.44,970.61,0.00,999.53,5.51,0.00,240,0.1
1577106614,88.44,970.62,0.00,999.53,5.52,0.00,240,0.1
1577106674,88.42,970.64,0.00,999.56,5.53,0.00,240,0.1
1577106734,88.67,970.63,0.00,999.55,5.43,0.00,240,0.1
1577106794,88.66,970.66,0.00,999.58,5.53,0.00,240,0.1
1577106855,88.31,970.67,0.00,999.59,5.60,0.00,240,0.1
1577106915,88.25,970.67,0.00,999.59,5.63,0.00,240,0.1
1577106975,88.30,970.66,0.00,999.58,5.68,0.00,240,0.1
1577107035,88.34,970.71,0.00,999.62,5.49,0.00,240,0.1
1577107095,88.68,970.67,0.00,999.58,5.53,0.00,240,0.1
1577107155,88.58,970.70,0.00,999.62,5.49,0.00,240,0.1
1577107215,88.58,970.72,0.00,999.63,5.50,0.00,240,0.1
1577107276,88.53,970.75,0.00,999.66,5.57,0.00,240,0.1
1577107336,88.58,970.80,0.00,999.72,5.54,0.00,240,0.1
1577107396,88.28,970.80,0.00,999.72,5.68,0.00,240,0.1
1577107456,88.38,970.83,0.00,999.74,5.66,0.00,240,0.1
1577107516,88.73,970.85,0.00,999.77,5.55,0.00,240,0.1
1577107576,88.18,970.85,0.00,999.76,5.57,0.00,240,0.1
1577107636,88.84,970.88,0.00,999.80,5.54,0.00,240,0.1
1577107697,88.46,970.93,0.00,999.84,5.56,0.00,240,0.1
1577107757,88.67,970.93,0.00,999.84,5.53,0.00,240,0.1
1577107817,88.62,971.00,0.00,999.91,5.62,0.00,240,0.1
1577107877,88.58,971.00,0.00,999.92,5.63,0.00,240,0.1
1577107937,88.43,971.00,0.00,999.92,5.62,0.00,240,0.1
1577107997,88.43,970.99,0.00,999.91,5.51,0.00,240,0.1
1577108057,89.21,971.03,0.00,999.94,5.45,0.00,240,0.1
1577108117,88.91,971.04,0.00,999.95,5.49,0.00,240,0.1
1577108178,88.69,971.09,0.00,1000.00,5.55,0.00,240,0.1
1577108238,88.92,971.08,0.00,1000.00,5.44,0.00,240,0.1
1577108298,88.80,971.11,0.00,1000.03,5.58,0.00,240,0.1
1577108358,88.47,971.16,0.00,1000.08,5.58,0.00,240,0.1
1577108418,88.67,971.21,0.00,1000.13,5.58,0.00,240,0.1
1577108479,88.65,971.22,0.00,1000.14,5.61,0.00,240,0.1
1577108539,88.36,971.23,0.00,1000.15,5.60,0.00,240,0.1
1577108599,88.51,971.23,0.00,1000.15,5.63,0.00,240,0.1
1577108659,88.46,971.29,0.00,1000.20,5.57,0.00,240,0.1
1577108719,88.60,971.26,0.00,1000.17,5.58,0.00,240,0.1
1577108779,88.62,971.27,0.00,1000.19,5.53,0.00,240,0.1
1577108840,88.44,971.29,0.00,1000.21,5.67,0.00,240,0.1
1577108900,88.28,971.31,0.00,1000.23,5.65,0.00,240,0.1
1577108960,88.38,971.32,0.00,1000.23,5.55,0.00,240,0.1
1577109020,88.28,971.34,0.00,1000.26,5.61,0.00,240,0.1
1577109080,88.26,971.31,0.00,1000.23,5.67,0.00,240,0.1
1577109140,88.31,971.28,0.00,1000.19,5.70,0.00,240,0.1
1577109200,88.31,971.32,0.00,1000.23,5.73,0.00,240,0.1
1577109260,88.27,971.39,0.00,1000.30,5.67,0.00,240,0.1
1577109321,88.35,971.38,0.00,1000.30,5.63,0.00,240,0.1
1577109381,88.29,971.30,0.00,1000.22,5.67,0.00,240,0.1
1577109441,88.24,971.36,0.00,1000.28,5.67,0.00,240,0.1
1577109501,88.50,971.36,0.00,1000.28,5.63,0.00,240,0.1
1577109562,88.71,971.41,0.00,1000.32,5.63,0.00,240,0.1
1577109622,88.70,971.42,0.00,1000.34,5.64,0.00,240,0.1
1577109682,88.58,971.43,0.00,1000.34,5.65,0.00,240,0.1
1577109742,88.64,971.40,0.00,1000.32,5.55,0.00,240,0.1
1577109803,88.95,971.47,0.00,1000.39,5.58,0.00,240,0.1
1577109863,88.68,971.51,0.00,1000.42,5.63,0.00,240,0.1
1577109923,88.70,971.53,0.00,1000.45,5.60,0.00,240,0.1
1577109983,88.68,971.54,0.00,1000.45,5.64,0.00,240,0.1
1577110043,88.64,971.52,0.00,1000.43,5.67,0.00,240,0.1
1577110103,88.46,971.52,0.00,1000.44,5.63,0.00,240,0.1
1577110163,88.60,971.58,0.00,1000.49,5.68,0.00,240,0.1
1577110223,88.24,971.61,0.00,1000.52,5.66,0.00,240,0.1
1577110283,88.38,971.63,0.00,1000.54,5.67,0.00,240,0.1
1577110343,88.66,971.63,0.00,1000.54,5.61,0.00,240,0.1
1577110403,88.96,971.65,0.00,1000.57,5.53,0.00,240,0.1
1577110464,88.78,971.67,0.00,1000.58,5.64,0.00,240,0.1
1577110524,88.86,971.65,0.00,1000.57,5.55,0.00,240,0.1
1577110584,88.74,971.64,0.00,1000.55,5.58,0.00,240,0.1
1577110644,88.57,971.72,0.00,1000.64,5.65,0.00,240,0.1
1577110704,88.87,971.68,0.00,1000.60,5.50,0.00,240,0.1
1577110764,89.08,971.71,0.00,1000.63,5.54,0.00,240,0.1
1577110824,88.87,971.70,0.00,1000.62,5.56,0.00,240,0.1
1577110884,89.08,971.74,0.00,1000.66,5.55,0.00,240,0.1
1577110945,88.97,971.73,0.00,1000.64,5.58,0.00,240,0.1
1577111005,88.91,971.75,0.00,1000.67,5.60,0.00,240,0.1
1577111065,89.03,971.76,0.00,1000.68,5.48,0.00,240,0.1
1577111125,89.26,971.75,0.00,1000.67,5.50,0.00,240,0.1
1577111185,89.35,971.81,0.00,1000.73,5.48,0.00,240,0.1
1577111245,89.25,971.79,0.00,1000.71,5.44,0.00,240,0.1
1577111305,89.51,971.80,0.00,1000.72,5.45,0.00,240,0.1
1577111365,89.50,971.85,0.00,1000.77,5.45,0.00,240,0.1
1577111425,89.46,971.89,0.00,1000.80,5.52,0.00,240,0.1
1577111485,89.28,971.87,0.00,1000.78,5.53,0.00,240,0.1
1577111546,89.36,971.89,0.00,1000.80,5.42,0.00,240,0.1
1577111606,89.38,971.87,0.00,1000.79,5.51,0.00,240,0.1
1577111666,89.26,971.91,0.00,1000.82,5.50,0.00,240,0.1
1577111726,89.38,971.92,0.00,1000.84,5.52,0.00,240,0.1
1577111786,89.49,971.90,0.00,1000.82,5.48,0.00,240,0.1
1577111847,89.46,971.94,0.00,1000.85,5.55,0.00,240,0.1
1577111907,89.31,971.97,0.00,1000.88,5.55,0.00,240,0.1
1577111967,89.42,971.95,0.00,1000.86,5.47,0.00,240,0.1
1577112027,89.49,971.98,0.00,1000.90,5.53,0.00,240,0.1
1577112087,89.50,971.98,0.00,1000.89,5.51,0.00,240,0.1
1577112147,89.74,971.98,0.00,1000.90,5.37,0.00,240,0.1
1577112208,89.67,972.00,0.00,1000.91,5.51,0.00,240,0.1
1577112268,89.37,972.01,0.00,1000.93,5.46,0.00,240,0.1
1577112328,89.86,972.01,0.00,1000.92,5.37,0.00,240,0.1
1577112388,89.94,972.06,0.00,1000.97,5.39,0.00,240,0.1
1577112448,89.58,972.10,0.00,1001.01,5.51,0.00,240,0.1
1577112508,89.59,972.12,0.00,1001.03,5.50,0.00,240,0.1
1577112568,89.59,972.13,0.00,1001.05,5.51,0.00,240,0.1
1577112628,89.83,972.10,0.00,1001.02,5.45,0.00,240,0.1
1577112688,89.88,972.21,0.00,1001.12,5.39,0.00,240,0.1
1577112748,89.71,972.14,0.00,1001.05,5.46,0.00,240,0.1
1577112809,89.62,972.16,0.00,1001.08,5.51,0.00,240,0.1
1577112869,89.72,972.19,0.00,1001.11,5.46,0.00,240,0.1
1577112929,89.76,972.22,0.00,1001.14,5.38,0.00,240,0.1
1577112989,89.76,972.21,0.00,1001.13,5.45,0.00,240,0.1
1577113049,89.66,972.22,0.00,1001.13,5.50,0.00,240,0.1
1577113109,89.68,972.25,0.00,1001.17,5.50,0.00,240,0.1
1577113169,89.66,972.29,0.00,1001.21,5.50,0.00,240,0.1
1577113230,89.65,972.31,0.00,1001.23,5.50,0.00,240,0.1
1577113290,89.68,972.26,0.00,1001.17,5.51,0.00,240,0.1
1577113350,89.81,972.31,0.00,1001.23,5.42,0.00,240,0.1
1577113410,89.86,972.34,0.00,1001.25,5.46,0.00,240,0.1
1577113470,89.87,972.35,0.00,1001.27,5.43,0.00,240,0.1
1577113531,89.80,972.38,0.00,1001.29,5.44,0.00,240,0.1
1577113591,89.97,972.40,0.00,1001.31,5.35,0.00,240,0.1
1577113651,90.01,972.39,0.00,1001.31,5.46,0.00,240,0.1
1577113711,89.87,972.41,0.00,1001.33,5.46,0.00,240,0.1
1577113771,90.10,972.41,0.00,1001.32,5.34,0.00,240,0.1
1577113831,90.10,972.43,0.00,1001.34,5.40,0.00,240,0.1
1577113891,89.99,972.44,0.00,1001.36,5.45,0.00,240,0.1
1577113952,89.91,972.45,0.00,1001.37,5.47,0.00,240,0.1
1577114012,89.84,972.43,0.00,1001.34,5.48,0.00,240,0.1
1577114072,90.40,972.45,0.00,1001.36,5.29,0.00,240,0.1
1577114132,90.21,972.47,0.00,1001.38,5.44,0.00,240,0.1
1577114193,90.05,972.46,0.00,1001.37,5.42,0.00,240,0.1
1577114253,90.31,972.44,0.00,1001.36,5.36,0.00,240,0.1
1577114313,90.19,972.50,0.00,1001.41,5.46,0.00,240,0.1
1577114373,90.01,972.49,0.00,1001.41,5.46,0.00,240,0.1
1577114433,90.30,972.48,0.00,1001.40,5.32,0.00,240,0.1
1577114493,90.12,972.47,0.00,1001.39,5.38,0.00,240,0.1
1577114553,90.12,972.53,0.00,1001.45,5.43,0.00,240,0.1
1577114614,90.08,972.56,0.00,1001.47,5.45,0.00,240,0.1
1577114674,90.07,972.54,0.00,1001.45,5.37,0.00,240,0.1
1577114734,90.14,972.57,0.00,1001.49,5.39,0.00,240,0.1
1577114794,90.12,972.59,0.00,1001.51,5.46,0.00,240,0.1
1577114854,89.91,972.60,0.00,1001.51,5.42,0.00,240,0.1
1577114914,90.02,972.59,0.00,1001.51,5.41,0.00,240,0.1
1577114975,90.10,972.66,0.00,1001.57,5.44,0.00,240,0.1
1577115035,90.06,972.69,0.00,1001.61,5.41,0.00,240,0.1
1577115095,90.15,972.65,0.00,1001.57,5.38,0.00,240,0.1
1577115155,90.08,972.67,0.00,1001.58,5.43,0.00,240,0.1
1577115215,89.99,972.69,0.00,1001.61,5.43,0.00,240,0.1
1577115275,90.29,972.71,0.00,1001.62,5.41,0.00,240,0.1
1577115335,90.11,972.69,0.00,1001.60,5.43,0.00,240,0.1
1577115395,89.93,972.73,0.00,1001.65,5.44,0.00,240,0.1
1577115455,89.90,972.69,0.00,1001.61,5.49,0.00,240,0.1
1577115515,90.14,972.74,0.00,1001.66,5.49,0.00,240,0.1
1577115576,89.83,972.72,0.00,1001.63,5.48,0.00,240,0.1
1577115636,89.95,972.74,0.00,1001.66,5.45,0.00,240,0.1
1577115696,89.85,972.78,0.00,1001.69,5.46,0.00,240,0.1
1577115756,90.00,972.79,0.00,1001.71,5.43,0.00,240,0.1
1577115816,89.90,972.81,0.00,1001.72,5.50,0.00,240,0.1
1577115876,89.79,972.83,0.00,1001.75,5.50,0.00,240,0.1
1577115936,89.66,972.88,0.00,1001.79,5.55,0.00,240,0.1
1577115996,89.55,972.84,0.00,1001.76,5.57,0.00,240,0.1
1577116056,89.47,972.93,0.00,1001.85,5.53,0.00,240,0.1
1577116117,89.80,972.89,0.00,1001.81,5.46,0.00,240,0.1
1577116177,89.71,972.90,0.00,1001.82,5.43,0.00,240,0.1
1577116237,90.01,972.96,0.00,1001.88,5.47,0.00,240,0.1
1577116297,89.97,972.96,0.00,1001.88,5.46,0.00,240,0.1
1577116357,89.76,972.99,0.00,1001.90,5.47,0.00,240,0.1
1577116417,89.78,972.99,0.00,1001.91,5.47,0.00,240,0.1
1577116478,90.01,972.98,0.00,1001.89,5.36,0.00,240,0.1
1577116538,90.01,972.99,0.00,1001.90,5.42,0.00,240,0.1
1577116598,89.92,973.01,0.00,1001.92,5.43,0.00,240,0.1
1577116658,90.08,973.02,0.00,1001.94,5.40,0.00,240,0.1
1577116718,90.09,973.03,0.00,1001.95,5.41,0.00,240,0.1
1577116778,90.17,973.06,0.00,1001.97,5.37,0.00,240,0.1
1577116839,89.93,973.07,0.00,1001.98,5.45,0.00,240,0.1
1577116899,89.98,973.02,0.00,1001.93,5.36,0.00,240,0.1
1577116959,89.92,973.06,0.00,1001.98,5.48,0.00,240,0.1
1577117019,89.85,973.07,0.00,1001.99,5.40,0.00,240,0.1
1577117079,89.81,973.04,0.00,1001.96,5.44,0.00,240,0.1
1577117139,89.67,973.09,0.00,1002.00,5.45,0.00,240,0.1
1577117199,89.59,973.14,0.00,1002.05,5.48,0.00,240,0.1
1577117259,89.57,973.12,0.00,1002.04,5.47,0.00,240,0.1
1577117320,89.50,973.15,0.00,1002.07,5.43,0.00,240,0.1
1577117380,90.06,973.16,0.00,1002.08,5.44,0.00,240,0.1
1577117440,89.92,973.17,0.00,1002.09,5.41,0.00,240,0.1
1577117500,90.12,973.17,0.00,1002.08,5.43,0.00,240,0.1
1577117560,89.79,973.20,0.00,1002.11,5.51,0.00,240,0.1
1577117620,89.84,973.22,0.00,1002.14,5.44,0.00,240,0.1
1577117680,89.81,973.24,0.00,1002.16,5.42,0.00,240,0.1
1577117741,89.87,973.26,0.00,1002.17,5.47,0.00,240,0.1
1577117801,90.07,973.24,0.00,1002.16,5.36,0.00,240,0.1
1577117861,90.11,973.25,0.00,1002.17,5.45,0.00,240,0.1
1577117921,90.15,973.31,0.00,1002.22,5.40,0.00,240,0.1
1577117982,89.87,973.37,0.00,1002.28,5.41,0.00,240,0.1
1577118042,89.61,973.33,0.00,1002.24,5.44,0.00,240,0.1
1577118102,89.85,973.37,0.00,1002.29,5.42,0.00,240,0.1
1577118162,89.90,973.37,0.00,1002.29,5.46,0.00,240,0.1
1577118222,90.08,973.33,0.00,1002.25,5.35,0.00,240,0.1
1577118282,89.95,973.36,0.00,1002.28,5.38,0.00,240,0.1
1577118342,90.09,973.39,0.00,1002.31,5.39,0.00,240,0.1
1577118402,89.93,973.44,0.00,1002.35,5.41,0.00,240,0.1
1577118463,90.02,973.46,0.00,1002.37,5.43,0.00,240,0.1
1577118523,89.94,973.47,0.00,1002.39,5.40,0.00,240,0.1
1577118583,90.05,973.44,0.00,1002.36,5.37,0.00,240,0.1
1577118643,90.15,973.46,0.00,1002.38,5.42,0.00,240,0.1
1577118703,89.73,973.52,0.00,1002.44,5.42,0.00,240,0.1
1577118763,89.93,973.50,0.00,1002.41,5.43,0.00,240,0.1
1577118823,89.83,973.50,0.00,1002.41,5.43,0.00,240,0.1
1577118883,89.76,973.53,0.00,1002.45,5.43,0.00,240,0.1
1577118943,89.78,973.54,0.00,1002.46,5.36,0.00,240,0.1
1577119004,89.86,973.53,0.00,1002.44,5.39,0.00,240,0.1
1577119064,89.94,973.49,0.00,1002.41,5.41,0.00,240,0.1
1577119124,89.79,973.53,0.00,1002.45,5.45,0.00,240,0.1
1577119184,89.96,973.56,0.00,1002.47,5.37,0.00,240,0.1
1577119244,89.83,973.60,0.00,1002.52,5.45,0.00,240,0.1
1577119304,89.79,973.60,0.00,1002.52,5.43,0.00,240,0.1
1577119364,89.65,973.62,0.00,1002.53,5.43,0.00,240,0.1
1577119424,89.62,973.62,0.00,1002.54,5.36,0.00,240,0.1
1577119485,89.81,973.70,0.00,1002.62,5.42,0.00,240,0.1
1577119545,89.83,973.68,0.00,1002.59,5.29,0.00,240,0.1
1577119605,90.14,973.68,0.00,1002.60,5.32,0.00,240,0.1
1577119665,89.93,973.69,0.00,1002.61,5.37,0.00,240,0.1
1577119725,89.79,973.75,0.00,1002.66,5.44,0.00,240,0.1
1577119785,89.91,973.73,0.00,1002.65,5.37,0.00,240,0.1
1577119845,89.70,973.73,0.00,1002.65,5.37,0.00,240,0.1
1577119905,89.69,973.72,0.00,1002.64,5.45,0.00,240,0.1
1577119966,89.61,973.80,0.00,1002.71,5.36,0.00,240,0.1
1577120026,89.70,973.80,0.00,1002.71,5.32,0.00,240,0.1
1577120086,90.55,973.80,0.00,1002.71,5.18,0.00,240,0.1
1577120146,90.15,973.79,0.00,1002.70,5.22,0.00,240,0.1
1577120206,90.24,973.79,0.00,1002.71,5.32,0.00,240,0.1
1577120266,89.92,973.79,0.00,1002.71,5.26,0.00,240,0.1
1577120326,89.94,973.83,0.00,1002.74,5.31,0.00,240,0.1
1577120386,90.03,973.84,0.00,1002.76,5.32,0.00,240,0.1
1577120446,89.93,973.87,0.00,1002.79,5.37,0.00,240,0.1
1577120506,89.88,973.83,0.00,1002.75,5.35,0.00,240,0.1
1577120566,89.91,973.85,0.00,1002.76,5.32,0.00,240,0.1
1577120627,89.65,973.86,0.00,1002.78,5.36,0.00,240,0.1
1577120687,89.74,973.89,0.00,1002.80,5.33,0.00,240,0.1
1577120747,89.87,973.88,0.00,1002.80,5.34,0.00,240,0.1
1577120807,89.82,973.92,0.00,1002.83,5.37,0.00,240,0.1
1577120867,89.96,973.87,0.00,1002.78,5.29,0.00,240,0.1
1577120928,89.97,973.90,0.00,1002.82,5.23,0.00,240,0.1
1577120988,90.43,973.92,0.00,1002.83,5.14,0.00,240,0.1
1577121048,90.26,973.93,0.00,1002.84,5.27,0.00,240,0.1
1577121108,90.08,973.99,0.00,1002.91,5.29,0.00,240,0.1
1577121168,90.06,974.02,0.00,1002.93,5.25,0.00,240,0.1
1577121228,90.17,973.99,0.00,1002.90,5.32,0.00,240,0.1
1577121289,89.90,973.98,0.00,1002.89,5.31,0.00,240,0.1
1577121349,90.07,973.99,0.00,1002.91,5.25,0.00,240,0.1
1577121409,89.99,973.94,0.00,1002.86,5.29,0.00,240,0.1
1577121469,90.34,974.00,0.00,1002.92,5.26,0.00,240,0.1
1577121529,90.26,974.02,0.00,1002.93,5.17,0.00,240,0.1
1577121590,90.35,974.03,0.00,1002.95,5.27,0.00,240,0.1
1577121650,90.18,974.05,0.00,1002.97,5.32,0.00,240,0.1
1577121710,90.07,974.11,0.00,1003.03,5.30,0.00,240,0.1
1577121770,90.02,974.10,0.00,1003.02,5.25,0.00,240,0.1
1577121830,90.02,974.13,0.00,1003.04,5.31,0.00,240,0.1
1577121890,89.89,974.14,0.00,1003.06,5.33,0.00,240,0.1
1577121950,89.99,974.17,0.00,1003.09,5.31,0.00,240,0.1
1577122010,90.07,974.21,0.00,1003.12,5.22,0.00,240,0.1
1577122070,90.14,974.22,0.00,1003.14,5.14,0.00,240,0.1
1577122130,90.10,974.25,0.00,1003.17,5.26,0.00,240,0.1
1577122190,89.75,974.24,0.00,1003.15,5.23,0.00,240,0.1
1577122251,90.07,974.26,0.00,1003.17,5.27,0.00,240,0.1
1577122311,89.93,974.21,0.00,1003.12,5.32,0.00,240,0.1
1577122371,90.07,974.22,0.00,1003.14,5.25,0.00,240,0.1
1577122431,89.98,974.27,0.00,1003.19,5.24,0.00,240,0.1
1577122491,89.91,974.32,0.00,1003.23,5.26,0.00,240,0.1
1577122551,89.84,974.32,0.00,1003.23,5.22,0.00,240,0.1
1577122611,89.96,974.32,0.00,1003.23,5.20,0.00,240,0.1
1577122671,90.10,974.32,0.00,1003.23,5.17,0.00,240,0.1
1577122731,90.13,974.40,0.00,1003.31,5.18,0.00,240,0.1
1577122791,90.28,974.32,0.00,1003.23,5.22,0.00,240,0.1
1577122851,90.22,974.39,0.00,1003.31,5.18,0.00,240,0.1
1577122912,90.81,974.32,0.00,1003.24,5.15,0.00,240,0.1
1577122972,90.45,974.33,0.00,1003.24,5.13,0.00,240,0.1
1577123032,90.42,974.35,0.00,1003.26,5.19,0.00,240,0.1
1577123092,90.08,974.36,0.00,1003.27,5.21,0.00,240,0.1
1577123152,90.19,974.39,0.00,1003.31,5.30,0.00,240,0.1
1577123212,89.96,974.38,0.00,1003.30,5.30,0.00,240,0.1
1577123272,90.00,974.37,0.00,1003.29,5.26,0.00,240,0.1
1577123332,90.13,974.41,0.00,1003.32,5.22,0.00,240,0.1
1577123392,90.08,974.45,0.00,1003.36,5.25,0.00,240,0.1
1577123452,90.14,974.48,0.00,1003.39,5.15,0.00,240,0.1
1577123513,90.49,974.47,0.00,1003.39,5.13,0.00,240,0.1
1577123573,90.16,974.48,0.00,1003.40,5.20,0.00,240,0.1
1577123633,90.27,974.48,0.00,1003.40,5.23,0.00,240,0.1
1577123693,89.82,974.53,0.00,1003.44,5.30,0.00,240,0.1
1577123753,89.80,974.53,0.00,1003.45,5.24,0.00,240,0.1
1577123813,89.75,974.56,0.00,1003.48,5.27,0.00,240,0.1
1577123873,89.94,974.57,0.00,1003.49,5.24,0.00,240,0.1
1577123933,89.91,974.63,0.00,1003.54,5.22,0.00,240,0.1
1577123993,89.98,974.62,0.00,1003.53,5.19,0.00,240,0.1
1577124053,90.00,974.69,0.00,1003.60,5.17,0.00,240,0.1
1577124113,90.20,974.67,0.00,1003.58,5.07,0.00,240,0.1
1577124173,90.28,974.72,0.00,1003.64,5.13,0.00,240,0.1
1577124234,90.24,974.70,0.00,1003.61,5.14,0.00,240,0.1
1577124294,90.10,974.72,0.00,1003.64,5.12,0.00,240,0.1
1577124354,90.56,974.67,0.00,1003.59,5.15,0.00,240,0.1
1577124414,90.14,974.75,0.00,1003.67,5.19,0.00,240,0.1
1577124474,90.20,974.75,0.00,1003.67,5.11,0.00,240,0.1
1577124535,89.79,974.75,0.00,1003.66,5.10,0.00,240,0.1
1577124595,89.49,974.66,0.00,1003.58,5.08,0.00,240,0.1
1577124655,89.40,974.80,0.00,1003.71,5.14,0.00,240,0.1
1577124715,89.33,974.80,0.00,1003.72,5.16,0.00,240,0.1
1577124775,90.29,974.79,0.00,1003.71,5.14,0.00,240,0.1
1577124835,89.70,974.82,0.00,1003.74,5.10,0.00,240,0.1
1577124895,89.42,974.78,0.00,1003.70,5.11,0.00,240,0.1
1577124955,89.38,974.79,0.00,1003.70,5.17,0.00,240,0.1
1577125015,89.22,974.84,0.00,1003.76,5.10,0.00,240,0.1
1577125076,89.52,974.88,0.00,1003.80,5.01,0.00,240,0.1
1577125136,89.81,974.85,0.00,1003.77,5.06,0.00,240,0.1
1577125196,88.93,974.89,0.00,1003.81,5.00,0.00,240,0.1
1577125256,89.71,974.88,0.00,1003.80,4.99,0.00,240,0.1
1577125316,89.77,974.91,0.00,1003.82,4.98,0.00,240,0.1
1577125376,89.91,974.89,0.00,1003.81,4.96,0.00,240,0.1
1577125436,89.97,974.90,0.00,1003.81,5.01,0.00,240,0.1
1577125496,90.14,974.91,0.00,1003.83,5.03,0.00,240,0.1
1577125556,90.50,974.93,0.00,1003.84,4.99,0.00,240,0.1
1577125616,90.44,974.87,0.00,1003.79,4.99,0.00,240,0.1
1577125677,90.15,974.92,0.00,1003.83,5.05,0.00,240,0.1
1577125737,90.20,974.90,0.00,1003.81,5.03,0.00,240,0.1
1577125797,90.32,974.92,0.00,1003.84,5.00,0.00,240,0.1
1577125857,90.45,974.92,0.00,1003.84,4.99,0.00,240,0.1
1577125917,90.36,974.92,0.00,1003.84,4.99,0.00,240,0.1
1577125977,90.32,974.91,0.00,1003.83,5.10,0.00,240,0.1
1577126037,90.00,974.92,0.00,1003.84,4.97,0.00,240,0.1
1577126097,90.07,974.93,0.00,1003.85,5.02,0.00,240,0.1
1577126157,90.23,974.98,0.00,1003.89,4.98,0.00,240,0.1
1577126217,90.39,974.98,0.00,1003.89,5.04,0.00,240,0.1
1577126277,89.99,974.95,0.00,1003.87,5.03,0.00,240,0.1
1577126337,89.90,974.96,0.00,1003.88,5.03,0.00,240,0.1
1577126398,90.04,975.05,0.00,1003.97,5.00,0.00,240,0.1
1577126458,90.49,975.06,0.00,1003.97,4.95,0.00,240,0.1
1577126518,90.24,975.03,0.00,1003.95,5.07,0.00,240,0.1
1577126578,90.23,975.10,0.00,1004.02,4.97,0.00,240,0.1
1577126638,90.02,975.06,0.00,1003.98,5.03,0.00,240,0.1
1577126699,89.88,975.12,0.00,1004.04,5.10,0.00,240,0.1
1577126759,89.88,975.09,0.00,1004.01,5.12,0.00,240,0.1
1577126819,89.82,975.17,0.00,1004.08,5.19,0.00,240,0.1
1577126879,89.22,975.14,0.00,1004.05,5.09,0.00,240,0.1
1577126939,89.21,975.15,0.00,1004.07,5.05,0.00,240,0.1
1577126999,89.35,975.17,0.00,1004.09,5.02,0.00,240,0.1
1577127059,89.53,975.20,0.00,1004.11,5.01,0.00,240,0.1
1577127119,89.05,975.19,0.00,1004.11,5.00,0.00,240,0.1
1577127179,89.48,975.18,0.00,1004.09,5.03,0.00,240,0.1
1577127239,89.69,975.15,0.00,1004.06,4.98,0.00,240,0.1
1577127299,89.78,975.18,0.00,1004.09,5.03,0.00,240,0.1
1577127359,89.54,975.10,0.00,1004.02,5.12,0.00,240,0.1
1577127419,89.78,975.23,0.00,1004.14,5.03,0.00,240,0.1
1577127479,89.79,975.28,0.00,1004.20,5.02,0.00,240,0.1
1577127540,89.87,975.23,0.00,1004.14,5.10,0.00,240,0.1
1577127600,89.55,975.22,0.00,1004.14,5.00,0.00,240,0.1
1577127660,89.68,975.25,0.00,1004.16,5.03,0.00,240,0.1
1577127720,89.52,975.30,0.00,1004.21,4.99,0.00,240,0.1
1577127780,89.37,975.25,0.00,1004.17,4.97,0.00,240,0.1
1577127840,89.39,975.29,0.00,1004.20,5.07,0.00,240,0.1
1577127900,89.58,975.30,0.00,1004.21,5.04,0.00,240,0.1
1577127960,89.79,975.32,0.00,1004.24,5.08,0.00,240,0.1
1577128020,89.67,975.30,0.00,1004.22,5.06,0.00,240,0.1
1577128080,90.25,975.34,0.00,1004.25,4.99,0.00,240,0.1
1577128141,90.51,975.32,0.00,1004.23,5.00,0.00,240,0.1
1577128201,90.73,975.31,0.00,1004.22,5.01,0.00,240,0.1
1577128261,90.28,975.31,0.00,1004.23,5.17,0.00,240,0.1
1577128321,90.24,975.38,0.00,1004.30,5.14,0.00,240,0.1
1577128381,90.37,975.40,0.00,1004.31,5.14,0.00,240,0.1
1577128441,90.80,975.40,0.00,1004.32,4.97,0.00,240,0.1
1577128501,90.33,975.42,0.00,1004.34,5.14,0.00,240,0.1
1577128561,90.49,975.39,0.00,1004.30,5.14,0.00,240,0.1
1577128621,90.11,975.33,0.00,1004.25,5.28,0.00,240,0.1
1577128681,89.60,975.38,0.00,1004.29,5.26,0.00,240,0.1
1577128741,89.65,975.34,0.00,1004.26,5.23,0.00,240,0.1
1577128802,89.72,975.39,0.00,1004.30,5.24,0.00,240,0.1
1577128862,89.96,975.42,0.00,1004.34,5.16,0.00,240,0.1
1577128922,89.87,975.44,0.00,1004.35,5.11,0.00,240,0.1
1577128982,89.13,975.38,0.00,1004.30,5.03,0.00,240,0.1
1577129042,89.62,975.45,0.00,1004.36,4.93,0.00,240,0.1
1577129102,89.77,975.40,0.00,1004.32,5.00,0.00,240,0.1
1577129163,89.75,975.43,0.00,1004.35,5.01,0.00,240,0.1
1577129223,89.60,975.42,0.00,1004.34,5.00,0.00,240,0.1
1577129283,89.25,975.41,0.00,1004.33,4.96,0.00,240,0.1
1577129343,89.22,975.48,0.00,1004.39,4.93,0.00,240,0.1
1577129403,89.37,975.45,0.00,1004.36,4.96,0.00,240,0.1
1577129463,89.25,975.46,0.00,1004.37,5.03,0.00,240,0.1
1577129523,89.08,975.53,0.00,1004.44,4.95,0.00,240,0.1
1577129583,92.32,975.48,0.00,1004.40,4.90,0.00,240,0.1
1577129644,91.22,975.53,0.00,1004.45,4.96,0.00,240,0.1
1577129704,89.51,975.55,0.00,1004.46,4.95,0.00,240,0.1
1577129764,89.59,975.53,0.00,1004.44,4.89,0.00,240,0.1
1577129824,89.49,975.55,0.00,1004.46,4.91,0.00,240,0.1
1577129884,89.06,975.53,0.00,1004.45,4.91,0.00,240,0.1
1577129944,88.64,975.49,0.00,1004.41,4.97,0.00,240,0.1
1577130004,88.87,975.54,0.00,1004.45,4.88,0.00,240,0.1
1577130064,89.05,975.51,0.00,1004.43,4.84,0.00,240,0.1
1577130124,88.96,975.51,0.00,1004.43,4.97,0.00,240,0.1
1577130184,88.98,975.55,0.00,1004.47,4.94,0.00,240,0.1
1577130244,89.01,975.57,0.00,1004.49,4.95,0.00,240,0.1
1577130305,89.51,975.66,0.00,1004.57,4.87,0.00,240,0.1
1577130365,89.61,975.61,0.00,1004.53,4.83,0.00,240,0.1
1577130425,89.19,975.66,0.00,1004.57,4.84,0.00,240,0.1
1577130485,89.24,975.64,0.00,1004.55,4.98,0.00,240,0.1
1577130545,89.03,975.72,0.00,1004.64,4.82,0.00,240,0.1
1577130605,88.75,975.70,0.00,1004.62,4.83,0.00,240,0.1
1577130665,88.72,975.65,0.00,1004.56,4.88,0.00,240,0.1
1577130725,89.10,975.67,0.00,1004.59,4.79,0.00,240,0.1
1577130785,88.78,975.69,0.00,1004.60,4.85,0.00,240,0.1
1577130845,88.72,975.74,0.00,1004.65,4.83,0.00,240,0.1
1577130906,88.88,975.70,0.00,1004.61,4.76,0.00,240,0.1
1577130966,89.11,975.79,0.00,1004.71,4.73,0.00,240,0.1
1577131026,89.20,975.76,0.00,1004.67,4.82,0.00,240,0.1
1577131086,89.01,975.77,0.00,1004.68,4.92,0.00,240,0.1
1577131146,88.93,975.77,0.00,1004.68,4.84,0.00,240,0.1
1577131206,89.02,975.73,0.00,1004.64,4.82,0.00,240,0.1
1577131267,89.03,975.69,0.00,1004.61,4.74,0.00,240,0.1
1577131327,89.37,975.76,0.00,1004.68,4.79,0.00,240,0.1
1577131387,89.08,975.75,0.00,1004.67,4.78,0.00,240,0.1
1577131447,88.88,975.81,0.00,1004.73,4.81,0.00,240,0.1
1577131507,89.30,975.79,0.00,1004.70,4.82,0.00,240,0.1
1577131567,89.44,975.77,0.00,1004.69,4.86,0.00,240,0.1
1577131627,89.36,975.79,0.00,1004.71,4.88,0.00,240,0.1
1577131687,89.36,975.83,0.00,1004.74,4.87,0.00,240,0.1
1577131748,89.46,975.74,0.00,1004.66,4.88,0.00,240,0.1
1577131808,88.96,975.81,0.00,1004.73,4.88,0.00,240,0.1
1577131868,88.99,975.79,0.00,1004.70,4.84,0.00,240,0.1
1577131928,89.27,975.81,0.00,1004.72,4.78,0.00,240,0.1
1577131988,89.33,975.82,0.00,1004.74,4.75,0.00,240,0.1
1577132048,89.39,975.80,0.00,1004.72,4.77,0.00,240,0.1
1577132108,89.43,975.84,0.00,1004.76,4.84,0.00,240,0.1
1577132168,89.59,975.86,0.00,1004.77,4.81,0.00,240,0.1
1577132229,88.97,975.86,0.00,1004.78,4.91,0.00,240,0.1
1577132289,89.46,975.88,0.00,1004.80,4.92,0.00,240,0.1
1577132349,89.40,975.92,0.00,1004.83,4.94,0.00,240,0.1
1577132409,89.92,975.96,0.00,1004.88,4.97,0.00,240,0.1
1577132469,89.37,975.95,0.00,1004.87,5.06,0.00,240,0.1
1577132529,89.39,975.97,0.00,1004.89,4.99,0.00,240,0.1
1577132590,89.62,975.97,0.00,1004.88,4.79,0.00,240,0.1
1577132650,90.02,976.00,0.00,1004.92,4.84,0.00,240,0.1
1577132710,89.45,976.00,0.00,1004.92,4.92,0.00,240,0.1
1577132770,89.51,976.00,0.00,1004.91,4.82,0.00,240,0.1
1577132830,89.78,976.02,0.00,1004.93,4.80,0.00,240,0.1
1577132890,89.77,976.04,0.00,1004.95,4.80,0.00,240,0.1
1577132951,89.38,976.04,0.00,1004.96,4.77,0.00,240,0.1
1577133011,89.32,976.04,0.00,1004.96,4.87,0.00,240,0.1
1577133071,89.20,976.04,0.00,1004.96,4.85,0.00,240,0.1
1577133131,89.14,976.06,0.00,1004.98,4.89,0.00,240,0.1
1577133191,88.84,976.02,0.00,1004.94,4.83,0.00,240,0.1
1577133252,89.00,976.05,0.00,1004.96,4.78,0.00,240,0.1
1577133312,88.95,976.04,0.00,1004.95,4.78,0.00,240,0.1
1577133372,88.71,976.07,0.00,1004.99,4.81,0.00,240,0.1
1577133432,88.68,976.11,0.00,1005.02,4.76,0.00,240,0.1
1577133492,88.21,976.11,0.00,1005.02,4.88,0.00,240,0.1
1577133552,88.51,976.15,0.00,1005.07,4.72,0.00,240,0.1
1577133612,88.65,976.19,0.00,1005.11,4.82,0.00,240,0.1
1577133673,88.90,976.19,0.00,1005.11,4.80,0.00,240,0.1
1577133733,88.77,976.23,0.00,1005.15,4.81,0.00,240,0.1
1577133793,89.19,976.22,0.00,1005.14,4.83,0.00,240,0.1
1577133853,88.74,976.24,0.00,1005.16,4.72,0.00,240,0.1
1577133913,88.99,976.28,0.00,1005.20,4.77,0.00,240,0.1
1577133973,89.05,976.28,0.00,1005.20,4.81,0.00,240,0.1
1577134033,89.02,976.32,0.00,1005.24,4.89,0.00,240,0.1
1577134093,88.71,976.33,0.00,1005.24,4.90,0.00,240,0.1
1577134153,88.61,976.31,0.00,1005.22,4.93,0.00,240,0.1
1577134213,88.88,976.32,0.00,1005.24,4.91,0.00,240,0.1
1577134273,88.56,976.38,0.00,1005.29,4.87,0.00,240,0.1
1577134333,88.66,976.37,0.00,1005.29,4.94,0.00,240,0.1
1577134393,88.67,976.43,0.00,1005.35,4.92,0.00,240,0.1
1577134453,88.91,976.42,0.00,1005.34,4.85,0.00,240,0.1
1577134513,88.62,976.42,0.00,1005.34,4.91,0.00,240,0.1
1577134573,88.78,976.41,0.00,1005.33,4.93,0.00,240,0.1
1577134633,88.52,976.47,0.00,1005.39,4.94,0.00,240,0.1
1577134693,88.78,976.44,0.00,1005.35,4.87,0.00,240,0.1
1577134753,88.88,976.48,0.00,1005.39,4.96,0.00,240,0.1
1577134814,88.66,976.48,0.00,1005.39,4.96,0.00,240,0.1
1577134874,88.84,976.50,0.00,1005.42,4.96,0.00,240,0.1
1577134934,88.86,976.49,0.00,1005.41,4.91,0.00,240,0.1
1577134994,88.54,976.50,0.00,1005.41,4.93,0.00,240,0.1
1577135054,88.43,976.48,0.00,1005.39,5.03,0.00,240,0.1
1577135114,88.49,976.53,0.00,1005.45,4.97,0.00,240,0.1
1577135174,88.35,976.51,0.00,1005.42,4.91,0.00,240,0.1
1577135235,88.62,976.54,0.00,1005.46,4.95,0.00,240,0.1
1577135295,88.48,976.56,0.00,1005.48,4.99,0.00,240,0.1
1577135355,88.59,976.56,0.00,1005.47,4.94,0.00,240,0.1
1577135415,88.58,976.59,0.00,1005.51,4.94,0.00,240,0.1
1577135475,88.46,976.55,0.00,1005.47,4.84,0.00,240,0.1
1577135536,88.72,976.63,0.00,1005.55,4.85,0.00,240,0.1
1577135596,88.88,976.58,0.00,1005.50,4.86,0.00,240,0.1
1577135656,89.01,976.63,0.00,1005.55,4.81,0.00,240,0.1
1577135716,89.10,976.65,0.00,1005.56,4.81,0.00,240,0.1
1577135776,89.48,976.64,0.00,1005.56,4.82,0.00,240,0.1
1577135836,88.90,976.65,0.00,1005.57,4.93,0.00,240,0.1
1577135896,89.04,976.68,0.00,1005.59,4.91,0.00,240,0.1
1577135957,89.01,976.68,0.00,1005.59,4.86,0.00,240,0.1
1577136017,88.87,976.67,0.00,1005.58,4.91,0.00,240,0.1
1577136077,88.88,976.69,0.00,1005.60,4.97,0.00,240,0.1
1577136137,89.08,976.72,0.00,1005.63,4.90,0.00,240,0.1
1577136197,88.91,976.69,0.00,1005.61,4.82,0.00,240,0.1
1577136257,89.01,976.72,0.00,1005.64,4.91,0.00,240,0.1
1577136317,89.34,976.74,0.00,1005.65,4.94,0.00,240,0.1
1577136377,89.13,976.76,0.00,1005.68,4.86,0.00,240,0.1
1577136437,89.37,976.75,0.00,1005.67,4.80,0.00,240,0.1
1577136497,89.07,976.78,0.00,1005.69,4.89,0.00,240,0.1
1577136558,89.24,976.78,0.00,1005.69,4.96,0.00,240,0.1
1577136618,88.76,976.76,0.00,1005.68,4.98,0.00,240,0.1
1577136678,88.91,976.76,0.00,1005.68,4.93,0.00,240,0.1
1577136738,89.29,976.81,0.00,1005.73,4.92,0.00,240,0.1
1577136798,89.36,976.85,0.00,1005.77,4.86,0.00,240,0.1
1577136858,89.50,976.87,0.00,1005.79,4.85,0.00,240,0.1
1577136918,88.58,976.86,0.00,1005.77,4.94,0.00,240,0.1
1577136978,88.92,976.84,0.00,1005.75,4.86,0.00,240,0.1
1577137039,89.08,976.85,0.00,1005.77,4.96,0.00,240,0.1
1577137099,88.50,976.84,0.00,1005.75,4.96,0.00,240,0.1
1577137159,88.56,976.91,0.00,1005.83,5.04,0.00,240,0.1
1577137219,88.86,976.90,0.00,1005.81,4.99,0.00,240,0.1
1577137279,88.81,976.91,0.00,1005.83,4.99,0.00,240,0.1
1577137339,88.79,976.95,0.00,1005.86,4.96,0.00,240,0.1
1577137399,88.74,976.91,0.00,1005.83,4.93,0.00,240,0.1
1577137459,89.09,976.94,0.00,1005.85,4.91,0.00,240,0.1
1577137519,88.87,976.96,0.00,1005.88,5.02,0.00,240,0.1
1577137579,88.91,976.97,0.00,1005.88,4.99,0.00,240,0.1
1577137639,88.75,976.96,0.00,1005.88,5.08,0.00,240,0.1
1577137699,88.75,976.95,0.00,1005.87,5.07,0.00,240,0.1
1577137759,88.52,976.91,0.00,1005.83,5.08,0.00,240,0.1
1577137820,88.71,976.92,0.00,1005.84,5.09,0.00,240,0.1
1577137880,88.50,976.97,0.00,1005.89,5.01,0.00,240,0.1
1577137940,88.83,976.99,0.00,1005.90,5.01,0.00,240,0.1
1577138000,88.75,977.01,0.00,1005.92,4.99,0.00,240,0.1
1577138060,88.83,977.06,0.00,1005.98,4.93,0.00,240,0.1
1577138120,88.88,977.04,0.00,1005.96,4.95,0.00,240,0.1
1577138180,89.00,977.02,0.00,1005.94,5.00,0.00,240,0.1
1577138240,88.99,977.03,0.00,1005.95,4.98,0.00,240,0.1
1577138300,89.24,977.07,0.00,1005.98,4.99,0.00,240,0.1
1577138361,89.15,977.04,0.00,1005.95,5.04,0.00,240,0.1
1577138421,88.83,977.10,0.00,1006.02,5.06,0.00,240,0.1
1577138481,88.98,977.12,0.00,1006.03,4.99,0.00,240,0.1
1577138541,88.97,977.13,0.00,1006.04,5.03,0.00,240,0.1
1577138601,88.93,977.14,0.00,1006.06,5.09,0.00,240,0.1
1577138661,88.83,977.12,0.00,1006.04,5.18,0.00,240,0.1
1577138721,88.76,977.15,0.00,1006.06,5.10,0.00,240,0.1
1577138781,88.93,977.17,0.00,1006.08,5.11,0.00,240,0.1
1577138842,88.63,977.19,0.00,1006.11,5.14,0.00,240,0.1
1577138902,88.64,977.21,0.00,1006.13,5.15,0.00,240,0.1
1577138962,88.75,977.18,0.00,1006.10,5.13,0.00,240,0.1
1577139022,89.06,977.21,0.00,1006.12,5.09,0.00,240,0.1
1577139082,89.24,977.24,0.00,1006.15,5.05,0.00,240,0.1
1577139142,89.23,977.24,0.00,1006.16,4.97,0.00,240,0.1
1577139202,89.45,977.28,0.00,1006.20,5.04,0.00,240,0.1
1577139262,89.42,977.26,0.00,1006.18,5.04,0.00,240,0.1
1577139322,89.35,977.25,0.00,1006.16,5.14,0.00,240,0.1
1577139383,89.43,977.28,0.00,1006.19,5.04,0.00,240,0.1
1577139443,89.49,977.27,0.00,1006.18,5.12,0.00,240,0.1
1577139503,89.46,977.28,0.00,1006.19,5.04,0.00,240,0.1
1577139563,89.64,977.30,0.00,1006.21,5.09,0.00,240,0.1
1577139623,89.40,977.29,0.00,1006.21,5.16,0.00,240,0.1
1577139683,89.55,977.30,0.00,1006.21,5.13,0.00,240,0.1
1577139743,89.46,977.31,0.00,1006.22,5.13,0.00,240,0.1
1577139803,89.45,977.32,0.00,1006.24,5.12,0.00,240,0.1
1577139864,89.34,977.32,0.00,1006.23,5.13,0.00,240,0.1
1577139924,89.45,977.34,0.00,1006.25,5.20,0.00,240,0.1
1577139984,89.32,977.41,0.00,1006.32,5.16,0.00,240,0.1
1577140044,89.20,977.35,0.00,1006.26,5.21,0.00,240,0.1
1577140104,89.24,977.36,0.00,1006.28,5.22,0.00,240,0.1
1577140165,89.17,977.36,0.00,1006.28,5.18,0.00,240,0.1
1577140225,89.62,977.36,0.00,1006.28,5.18,0.00,240,0.1
1577140285,89.23,977.36,0.00,1006.28,5.15,0.00,240,0.1
1577140345,89.32,977.40,0.00,1006.31,5.20,0.00,240,0.1
1577140405,89.31,977.42,0.00,1006.34,5.20,0.00,240,0.1
1577140465,89.25,977.42,0.00,1006.34,5.24,0.00,240,0.1
1577140525,89.51,977.44,0.00,1006.36,5.19,0.00,240,0.1
1577140585,89.25,977.44,0.00,1006.35,5.25,0.00,240,0.1
1577140645,89.26,977.45,0.00,1006.37,5.25,0.00,240,0.1
1577140705,89.43,977.45,0.00,1006.37,5.26,0.00,240,0.1
1577140765,89.37,977.47,0.00,1006.39,5.20,0.00,240,0.1
1577140826,89.37,977.48,0.00,1006.39,5.25,0.00,240,0.1
1577140886,89.73,977.50,0.00,1006.41,5.20,0.00,240,0.1
1577140946,90.40,977.50,0.00,1006.42,5.12,0.00,240,0.1
1577141006,89.53,977.50,0.00,1006.42,5.23,0.00,240,0.1
1577141066,89.62,977.47,0.00,1006.39,5.17,0.00,240,0.1
1577141127,89.73,977.53,0.00,1006.45,5.21,0.00,240,0.1
1577141187,89.54,977.53,0.00,1006.44,5.30,0.00,240,0.1
1577141247,89.65,977.52,0.00,1006.44,5.23,0.00,240,0.1
1577141307,89.64,977.55,0.00,1006.46,5.22,0.00,240,0.1
1577141367,89.72,977.57,0.00,1006.48,5.25,0.00,240,0.1
1577141427,89.92,977.57,0.00,1006.49,5.21,0.00,240,0.1
1577141487,89.86,977.58,0.00,1006.50,5.20,0.00,240,0.1
1577141547,89.77,977.59,0.00,1006.51,5.26,0.00,240,0.1
1577141608,89.75,977.60,0.00,1006.52,5.27,0.00,240,0.1
1577141668,89.36,977.61,0.00,1006.53,5.27,0.00,240,0.1
1577141728,89.61,977.61,0.00,1006.52,5.28,0.00,240,0.1
1577141788,89.93,977.63,0.00,1006.54,5.23,0.00,240,0.1
1577141848,89.78,977.61,0.00,1006.53,5.26,0.00,240,0.1
1577141908,89.78,977.58,0.00,1006.50,5.35,0.00,240,0.1
1577141968,89.54,977.61,0.00,1006.53,5.33,0.00,240,0.1
1577142028,89.75,977.57,0.00,1006.49,5.28,0.00,240,0.1
1577142088,89.80,977.60,0.00,1006.52,5.27,0.00,240,0.1
1577142148,89.77,977.59,0.00,1006.51,5.28,0.00,240,0.1
1577142208,90.01,977.56,0.00,1006.48,5.24,0.00,240,0.1
1577142269,89.96,977.60,0.00,1006.51,5.26,0.00,240,0.1
1577142329,89.95,977.57,0.00,1006.49,5.28,0.00,240,0.1
1577142389,90.10,977.60,0.00,1006.52,5.24,0.00,240,0.1
1577142449,89.92,977.58,0.00,1006.50,5.27,0.00,240,0.1
1577142509,90.16,977.61,0.00,1006.53,5.24,0.00,240,0.1
1577142569,90.37,977.53,0.00,1006.44,5.15,0.00,240,0.1
1577142629,90.27,977.58,0.00,1006.50,5.27,0.00,240,0.1
1577142690,90.24,977.58,0.00,1006.49,5.29,0.00,240,0.1
1577142750,90.19,977.60,0.00,1006.51,5.30,0.00,240,0.1
1577142810,90.41,977.58,0.00,1006.50,5.21,0.00,240,0.1
1577142870,90.38,977.58,0.00,1006.49,5.34,0.00,240,0.1
1577142930,89.91,977.56,0.00,1006.47,5.30,0.00,240,0.1
1577142990,90.10,977.54,0.00,1006.46,5.31,0.00,240,0.1
1577143050,90.05,977.56,0.00,1006.48,5.29,0.00,240,0.1
1577143110,90.44,977.55,0.00,1006.47,5.26,0.00,240,0.1
1577143170,90.61,977.56,0.00,1006.47,5.18,0.00,240,0.1
1577143230,90.57,977.55,0.00,1006.47,5.27,0.00,240,0.1
1577143291,90.34,977.57,0.00,1006.49,5.27,0.00,240,0.1
1577143351,90.24,977.56,0.00,1006.47,5.32,0.00,240,0.1
1577143411,90.19,977.56,0.00,1006.48,5.36,0.00,240,0.1
1577143471,90.26,977.60,0.00,1006.51,5.32,0.00,240,0.1
1577143531,90.07,977.61,0.00,1006.52,5.35,0.00,240,0.1
1577143591,90.08,977.58,0.00,1006.50,5.35,0.00,240,0.1
1577143651,90.02,977.62,0.00,1006.53,5.37,0.00,240,0.1
1577143712,90.26,977.65,0.00,1006.57,5.28,0.00,240,0.1
1577143772,90.25,977.64,0.00,1006.56,5.31,0.00,240,0.1
1577143832,90.15,977.67,0.00,1006.58,5.31,0.00,240,0.1
1577143892,90.48,977.71,0.00,1006.63,5.21,0.00,240,0.1
1577143952,90.69,977.70,0.00,1006.61,5.22,0.00,240,0.1
1577144012,90.75,977.69,0.00,1006.61,5.22,0.00,240,0.1
1577144072,90.79,977.69,0.00,1006.60,5.23,0.00,240,0.1
1577144132,90.76,977.70,0.00,1006.61,5.25,0.00,240,0.1
1577144192,90.62,977.72,0.00,1006.64,5.32,0.00,240,0.1
1577144252,90.66,977.74,0.00,1006.65,5.18,0.00,240,0.1
1577144312,90.95,977.80,0.00,1006.72,5.14,0.00,240,0.1
1577144372,90.96,977.80,0.00,1006.72,5.24,0.00,240,0.1
1577144432,90.89,977.81,0.00,1006.72,5.24,0.00,240,0.1
1577144492,90.63,977.82,0.00,1006.73,5.33,0.00,240,0.1
1577144552,90.71,977.87,0.00,1006.79,5.21,0.00,240,0.1
1577144613,90.67,977.88,0.00,1006.79,5.24,0.00,240,0.1
1577144673,90.58,977.86,0.00,1006.78,5.32,0.00,240,0.1
1577144733,90.40,977.87,0.00,1006.79,5.30,0.00,240,0.1
1577144793,90.43,977.89,0.00,1006.80,5.36,0.00,240,0.1
1577144853,90.27,977.87,0.00,1006.79,5.37,0.00,240,0.1
1577144913,90.40,977.91,0.00,1006.83,5.32,0.00,240,0.1
1577144973,90.39,977.94,0.00,1006.85,5.35,0.00,240,0.1
1577145033,90.19,977.96,0.00,1006.88,5.39,0.00,240,0.1
1577145093,90.09,977.98,0.00,1006.89,5.38,0.00,240,0.1
1577145153,90.37,978.01,0.00,1006.93,5.24,0.00,240,0.1
1577145213,90.32,978.03,0.00,1006.94,5.27,0.00,240,0.1
1577145273,90.39,978.09,0.00,1007.01,5.31,0.00,240,0.1
1577145334,90.26,978.01,0.00,1006.93,5.27,0.00,240,0.1
1577145394,90.33,978.08,0.00,1007.00,5.27,0.00,240,0.1
1577145454,90.29,978.09,0.00,1007.01,5.30,0.00,240,0.1
1577145514,90.32,978.09,0.00,1007.01,5.27,0.00,240,0.1
1577145574,90.18,978.10,0.00,1007.01,5.34,0.00,240,0.1
1577145634,90.17,978.09,0.00,1007.00,5.37,0.00,240,0.1
1577145695,90.13,978.13,0.00,1007.05,5.37,0.00,240,0.1
1577145755,89.82,978.14,0.00,1007.05,5.40,0.00,240,0.1
1577145815,90.06,978.17,0.00,1007.08,5.33,0.00,240,0.1
1577145875,90.20,978.18,0.00,1007.10,5.32,0.00,240,0.1
1577145935,90.13,978.17,0.00,1007.08,5.38,0.00,240,0.1
1577145995,89.76,978.20,0.00,1007.11,5.36,0.00,240,0.1
1577146055,90.20,978.20,0.00,1007.12,5.26,0.00,240,0.1
1577146115,90.63,978.23,0.00,1007.15,5.31,0.00,240,0.1
1577146175,90.40,978.23,0.00,1007.14,5.33,0.00,240,0.1
1577146235,90.15,978.20,0.00,1007.12,5.25,0.00,240,0.1
1577146295,90.04,978.24,0.00,1007.16,5.32,0.00,240,0.1
1577146355,89.95,978.22,0.00,1007.14,5.37,0.00,240,0.1
1577146415,89.97,978.21,0.00,1007.13,5.34,0.00,240,0.1
1577146475,90.18,978.25,0.00,1007.16,5.31,0.00,240,0.1
1577146535,90.18,978.29,0.00,1007.20,5.34,0.00,240,0.1
1577146595,90.11,978.28,0.00,1007.20,5.39,0.00,240,0.1
1577146656,89.90,978.25,0.00,1007.16,5.33,0.00,240,0.1
1577146716,89.80,978.27,0.00,1007.19,5.39,0.00,240,0.1
1577146776,89.79,978.30,0.00,1007.21,5.39,0.00,240,0.1
1577146836,89.85,978.33,0.00,1007.25,5.33,0.00,240,0.1
1577146896,90.25,978.33,0.00,1007.25,5.33,0.00,240,0.1
1577146956,90.12,978.36,0.00,1007.28,5.34,0.00,240,0.1
1577147016,89.80,978.37,0.00,1007.29,5.30,0.00,240,0.1
1577147076,89.99,978.39,0.00,1007.31,5.31,0.00,240,0.1
1577147136,90.75,978.37,0.00,1007.29,5.34,0.00,240,0.1
1577147196,89.88,978.40,0.00,1007.32,5.35,0.00,240,0.1
1577147257,89.88,978.42,0.00,1007.33,5.33,0.00,240,0.1
1577147317,89.75,978.44,0.00,1007.35,5.35,0.00,240,0.1
1577147377,90.07,978.45,0.00,1007.36,5.26,0.00,240,0.1
1577147437,89.96,978.46,0.00,1007.38,5.32,0.00,240,0.1
1577147497,90.27,978.46,0.00,1007.37,5.27,0.00,240,0.1
1577147557,89.95,978.45,0.00,1007.37,5.35,0.00,240,0.1
1577147617,89.94,978.46,0.00,1007.38,5.31,0.00,240,0.1
1577147677,89.81,978.49,0.00,1007.40,5.30,0.00,240,0.1
1577147737,89.97,978.49,0.00,1007.41,5.35,0.00,240,0.1
1577147798,89.82,978.51,0.00,1007.43,5.38,0.00,240,0.1
1577147858,89.59,978.53,0.00,1007.45,5.40,0.00,240,0.1
1577147918,89.99,978.56,0.00,1007.47,5.31,0.00,240,0.1
1577147978,89.95,978.55,0.00,1007.47,5.37,0.00,240,0.1
1577148038,89.72,978.62,0.00,1007.53,5.33,0.00,240,0.1
1577148098,89.89,978.61,0.00,1007.53,5.36,0.00,240,0.1
1577148158,89.98,978.63,0.00,1007.55,5.34,0.00,240,0.1
1577148218,89.66,978.61,0.00,1007.52,5.33,0.00,240,0.1
1577148278,89.95,978.61,0.00,1007.52,5.29,0.00,240,0.1
1577148338,89.73,978.67,0.00,1007.58,5.38,0.00,240,0.1
1577148398,89.63,978.67,0.00,1007.58,5.38,0.00,240,0.1
1577148458,89.56,978.71,0.00,1007.62,5.43,0.00,240,0.1
1577148518,89.78,978.69,0.00,1007.60,5.36,0.00,240,0.1
1577148578,90.00,978.70,0.00,1007.61,5.41,0.00,240,0.1
1577148638,89.78,978.74,0.00,1007.66,5.34,0.00,240,0.1
1577148698,89.72,978.74,0.00,1007.65,5.34,0.00,240,0.1
1577148759,89.58,978.78,0.00,1007.70,5.40,0.00,240,0.1
1577148819,89.55,978.75,0.00,1007.67,5.40,0.00,240,0.1
1577148879,89.59,978.84,0.00,1007.75,5.46,0.00,240,0.1
1577148939,89.49,978.81,0.00,1007.72,5.36,0.00,240,0.1
1577148999,89.44,978.83,0.00,1007.74,5.38,0.00,240,0.1
1577149059,89.73,978.84,0.00,1007.76,5.40,0.00,240,0.1
1577149119,89.86,978.88,0.00,1007.80,5.38,0.00,240,0.1
1577149179,89.67,978.93,0.00,1007.84,5.40,0.00,240,0.1
1577149239,89.62,978.89,0.00,1007.80,5.34,0.00,240,0.1
1577149299,89.85,978.86,0.00,1007.77,5.37,0.00,240,0.1
1577149359,89.65,978.92,0.00,1007.84,5.39,0.00,240,0.1
1577149419,89.52,978.95,0.00,1007.87,5.41,0.00,240,0.1
1577149479,89.76,978.99,0.00,1007.90,5.39,0.00,240,0.1
1577149539,89.36,978.98,0.00,1007.90,5.46,0.00,240,0.1
1577149600,89.48,979.04,0.00,1007.96,5.43,0.00,240,0.1
1577149660,89.72,979.02,0.00,1007.93,5.44,0.00,240,0.1
1577149720,89.80,979.00,0.00,1007.91,5.40,0.00,240,0.1
1577149780,89.72,979.00,0.00,1007.91,5.37,0.00,240,0.1
1577149840,89.71,979.03,0.00,1007.95,5.39,0.00,240,0.1
1577149900,89.70,979.01,0.00,1007.92,5.45,0.00,240,0.1
1577149960,89.58,979.04,0.00,1007.95,5.52,0.00,240,0.1
1577150020,89.45,979.04,0.00,1007.96,5.48,0.00,240,0.1
1577150080,89.42,979.05,0.00,1007.97,5.44,0.00,240,0.1
1577150140,89.55,979.02,0.00,1007.94,5.43,0.00,240,0.1
1577150200,89.75,979.06,0.00,1007.97,5.39,0.00,240,0.1
1577150260,89.93,979.07,0.00,1007.98,5.34,0.00,240,0.1
1577150320,90.18,979.05,0.00,1007.96,5.35,0.00,240,0.1
1577150380,89.85,979.08,0.00,1007.99,5.33,0.00,240,0.1
1577150441,89.88,979.08,0.00,1008.00,5.39,0.00,240,0.1
1577150501,89.87,979.12,0.00,1008.04,5.35,0.00,240,0.1
1577150561,89.71,979.10,0.00,1008.01,5.37,0.00,240,0.1
1577150621,89.68,979.14,0.00,1008.05,5.40,0.00,240,0.1
1577150682,89.69,979.13,0.00,1008.04,5.35,0.00,240,0.1
1577150742,89.92,979.20,0.00,1008.11,5.33,0.00,240,0.1
1577150802,89.98,979.15,0.00,1008.07,5.36,0.00,240,0.1
1577150862,89.74,979.15,0.00,1008.06,5.40,0.00,240,0.1
1577150922,89.75,979.21,0.00,1008.12,5.34,0.00,240,0.1
1577150982,89.73,979.18,0.00,1008.09,5.30,0.00,240,0.1
1577151042,89.71,979.16,0.00,1008.07,5.37,0.00,240,0.1
1577151102,89.82,979.14,0.00,1008.06,5.29,0.00,240,0.1
1577151162,90.26,979.18,0.00,1008.09,5.25,0.00,240,0.1
1577151222,89.99,979.21,0.00,1008.13,5.33,0.00,240,0.1
1577151282,89.85,979.23,0.00,1008.15,5.33,0.00,240,0.1
1577151342,89.99,979.21,0.00,1008.13,5.29,0.00,240,0.1
1577151402,90.23,979.21,0.00,1008.13,5.34,0.00,240,0.1
1577151463,90.00,979.18,0.00,1008.10,5.38,0.00,240,0.1
1577151523,89.87,979.18,0.00,1008.10,5.38,0.00,240,0.1
1577151583,90.14,979.25,0.00,1008.17,5.32,0.00,240,0.1
1577151643,89.92,979.27,0.00,1008.19,5.26,0.00,240,0.1
1577151703,90.45,979.25,0.00,1008.16,5.32,0.00,240,0.1
1577151763,90.14,979.25,0.00,1008.17,5.40,0.00,240,0.1
1577151823,90.32,979.32,0.00,1008.23,5.32,0.00,240,0.1
1577151883,89.86,979.30,0.00,1008.22,5.32,0.00,240,0.1
1577151943,90.08,979.31,0.00,1008.23,5.34,0.00,240,0.1
1577152003,90.06,979.33,0.00,1008.25,5.33,0.00,240,0.1
1577152063,89.98,979.29,0.00,1008.21,5.33,0.00,240,0.1
1577152123,89.74,979.32,0.00,1008.24,5.40,0.00,240,0.1
1577152183,89.76,979.33,0.00,1008.25,5.32,0.00,240,0.1
1577152243,89.88,979.37,0.00,1008.28,5.28,0.00,240,0.1
1577152303,89.67,979.39,0.00,1008.31,5.32,0.00,240,0.1
1577152363,89.91,979.44,0.00,1008.36,5.30,0.00,240,0.1
1577152423,90.10,979.41,0.00,1008.32,5.25,0.00,240,0.1
1577152484,89.99,979.41,0.00,1008.33,5.31,0.00,240,0.1
1577152544,89.75,979.43,0.00,1008.35,5.28,0.00,240,0.1
1577152604,89.75,979.40,0.00,1008.31,5.35,0.00,240,0.1
1577152664,89.88,979.39,0.00,1008.30,5.36,0.00,240,0.1
1577152724,89.86,979.41,0.00,1008.32,5.32,0.00,240,0.1
1577152784,90.02,979.42,0.00,1008.33,5.25,0.00,240,0.1
1577152844,89.99,979.44,0.00,1008.36,5.35,0.00,240,0.1
1577152905,89.69,979.41,0.00,1008.33,5.36,0.00,240,0.1
1577152965,89.67,979.42,0.00,1008.34,5.39,0.00,240,0.1
1577153025,89.35,979.44,0.00,1008.35,5.31,0.00,240,0.1
1577153085,89.66,979.47,0.00,1008.38,5.34,0.00,240,0.1
1577153145,89.56,979.49,0.00,1008.40,5.35,0.00,240,0.1
1577153205,89.59,979.49,0.00,1008.41,5.34,0.00,240,0.1
1577153266,89.83,979.52,0.00,1008.43,5.38,0.00,240,0.1
1577153326,89.33,979.51,0.00,1008.43,5.30,0.00,240,0.1
1577153387,89.13,979.48,0.00,1008.40,5.37,0.00,240,0.1
1577153447,89.06,979.52,0.00,1008.44,5.36,0.00,240,0.1
1577153507,89.17,979.52,0.00,1008.43,5.33,0.00,240,0.1
1577153567,89.35,979.54,0.00,1008.45,5.38,0.00,240,0.1
1577153627,89.48,979.58,0.00,1008.49,5.24,0.00,240,0.1
1577153687,89.62,979.55,0.00,1008.46,5.31,0.00,240,0.1
1577153747,89.23,979.55,0.00,1008.46,5.28,0.00,240,0.1
1577153807,89.16,979.54,0.00,1008.45,5.29,0.00,240,0.1
1577153867,89.28,979.54,0.00,1008.46,5.23,0.00,240,0.1
1577153927,88.40,979.57,0.00,1008.48,5.33,0.00,240,0.1
1577153987,88.74,979.64,0.00,1008.56,5.28,0.00,240,0.1
1577154047,88.84,979.62,0.00,1008.53,5.32,0.00,240,0.1
1577154108,88.66,979.63,0.00,1008.55,5.23,0.00,240,0.1
1577154168,88.73,979.67,0.00,1008.59,5.34,0.00,240,0.1
1577154228,88.75,979.67,0.00,1008.59,5.28,0.00,240,0.1
1577154288,88.76,979.65,0.00,1008.57,5.27,0.00,240,0.1
1577154348,88.61,979.67,0.00,1008.58,5.26,0.00,240,0.1
1577154408,88.84,979.69,0.00,1008.60,5.27,0.00,240,0.1
1577154468,88.93,979.71,0.00,1008.62,5.26,0.00,240,0.1
1577154528,88.61,979.74,0.00,1008.66,5.31,0.00,240,0.1
1577154588,88.88,979.75,0.00,1008.66,5.23,0.00,240,0.1
1577154649,88.84,979.77,0.00,1008.69,5.25,0.00,240,0.1
1577154709,89.05,979.84,0.00,1008.75,5.19,0.00,240,0.1
1577154769,89.29,979.83,0.00,1008.75,5.32,0.00,240,0.1
1577154829,88.94,979.86,0.00,1008.77,5.19,0.00,240,0.1
1577154889,88.89,979.81,0.00,1008.73,5.27,0.00,240,0.1
1577154949,88.34,979.87,0.00,1008.78,5.33,0.00,240,0.1
1577155009,88.50,979.88,0.00,1008.79,5.27,0.00,240,0.1
1577155069,88.51,979.84,0.00,1008.76,5.28,0.00,240,0.1
1577155129,87.88,979.90,0.00,1008.81,5.24,0.00,240,0.1
1577155190,88.26,979.89,0.00,1008.80,5.30,0.00,240,0.1
1577155250,88.45,979.90,0.00,1008.81,5.23,0.00,240,0.1
1577155310,88.05,979.93,0.00,1008.85,5.23,0.00,240,0.1
1577155370,88.43,979.88,0.00,1008.79,5.23,0.00,240,0.1
1577155430,88.69,979.94,0.00,1008.86,5.21,0.00,240,0.1
1577155490,88.55,979.92,0.00,1008.83,5.29,0.00,240,0.1
1577155550,87.88,979.96,0.00,1008.88,5.30,0.00,240,0.1
1577155610,88.15,979.97,0.00,1008.89,5.35,0.00,240,0.1
1577155671,88.21,979.97,0.00,1008.88,5.33,0.00,240,0.1
1577155731,88.29,980.02,0.00,1008.93,5.29,0.00,240,0.1
1577155791,88.42,980.02,0.00,1008.94,5.16,0.00,240,0.1
1577155851,88.54,980.03,0.00,1008.95,5.18,0.00,240,0.1
1577155911,88.44,980.04,0.00,1008.96,5.18,0.00,240,0.1
1577155971,88.43,980.04,0.00,1008.96,5.21,0.00,240,0.1
1577156031,88.33,980.10,0.00,1009.02,5.25,0.00,240,0.1
1577156091,88.30,980.09,0.00,1009.01,5.27,0.00,240,0.1
1577156151,88.02,980.04,0.00,1008.96,5.23,0.00,240,0.1
1577156211,88.13,980.06,0.00,1008.98,5.27,0.00,240,0.1
1577156272,88.11,980.07,0.00,1008.98,5.25,0.00,240,0.1
1577156332,88.31,980.13,0.00,1009.05,5.34,0.00,240,0.1
1577156392,87.74,980.14,0.00,1009.06,5.35,0.00,240,0.1
1577156452,87.78,980.12,0.00,1009.04,5.32,0.00,240,0.1
1577156512,87.67,980.18,0.00,1009.10,5.31,0.00,240,0.1
1577156572,87.97,980.13,0.00,1009.05,5.33,0.00,240,0.1
1577156632,87.67,980.08,0.00,1008.99,5.28,0.00,240,0.1
1577156692,87.41,980.09,0.00,1009.01,5.31,0.00,240,0.1
1577156752,87.47,980.10,0.00,1009.01,5.41,0.00,240,0.1
1577156812,87.52,980.17,0.00,1009.08,5.27,0.00,240,0.1
1577156872,87.48,980.15,0.00,1009.06,5.29,0.00,240,0.1
1577156933,87.87,980.15,0.00,1009.07,5.29,0.00,240,0.1
1577156993,87.57,980.24,0.00,1009.16,5.25,0.00,240,0.1
1577157053,87.69,980.18,0.00,1009.09,5.26,0.00,240,0.1
1577157113,88.04,980.24,0.00,1009.15,5.28,0.00,240,0.1
1577157173,87.74,980.22,0.00,1009.14,5.27,0.00,240,0.1
1577157233,87.87,980.27,0.00,1009.19,5.29,0.00,240,0.1
1577157293,87.90,980.26,0.00,1009.17,5.28,0.00,240,0.1
1577157353,88.22,980.34,0.00,1009.26,5.22,0.00,240,0.1
1577157413,88.19,980.33,0.00,1009.24,5.21,0.00,240,0.1
1577157473,88.19,980.34,0.00,1009.25,5.22,0.00,240,0.1
1577157533,88.48,980.27,0.00,1009.19,5.24,0.00,240,0.1
1577157593,88.15,980.38,0.00,1009.29,5.17,0.00,240,0.1
1577157654,88.51,980.36,0.00,1009.27,5.24,0.00,240,0.1
1577157714,88.25,980.36,0.00,1009.28,5.29,0.00,240,0.1
1577157774,88.25,980.33,0.00,1009.25,5.27,0.00,240,0.1
1577157834,87.98,980.37,0.00,1009.29,5.26,0.00,240,0.1
1577157894,87.99,980.44,0.00,1009.36,5.23,0.00,240,0.1
1577157954,88.10,980.48,0.00,1009.39,5.19,0.00,240,0.1
1577158014,88.03,980.52,0.00,1009.43,5.13,0.00,240,0.1
1577158075,88.30,980.43,0.00,1009.35,5.18,0.00,240,0.1
1577158135,87.79,980.55,0.00,1009.47,5.18,0.00,240,0.1
1577158195,88.10,980.52,0.00,1009.43,5.22,0.00,240,0.1
1577158255,88.38,980.39,0.00,1009.30,5.15,0.00,240,0.1
1577158315,88.14,980.53,0.00,1009.45,5.19,0.00,240,0.1
1577158375,87.41,980.62,0.00,1009.53,5.15,0.00,240,0.1
1577158435,87.37,980.66,0.00,1009.58,5.15,0.00,240,0.1
1577158496,88.03,980.65,0.00,1009.57,5.07,0.00,240,0.1
1577158556,87.55,980.67,0.00,1009.58,5.08,0.00,240,0.1
1577158616,88.06,980.71,0.00,1009.62,5.15,0.00,240,0.1
1577158676,87.96,980.67,0.00,1009.59,5.16,0.00,240,0.1
1577158736,87.53,980.72,0.00,1009.64,5.10,0.00,240,0.1
1577158796,87.59,980.80,0.00,1009.72,5.11,0.00,240,0.1
1577158856,87.08,980.79,0.00,1009.71,5.13,0.00,240,0.1
1577158916,87.20,980.78,0.00,1009.70,5.07,0.00,240,0.1
1577158977,87.58,980.82,0.00,1009.73,5.12,0.00,240,0.1
1577159037,87.77,980.79,0.00,1009.70,5.09,0.00,240,0.1
1577159097,87.32,980.80,0.00,1009.72,5.12,0.00,240,0.1
1577159157,87.77,980.80,0.00,1009.72,5.07,0.00,240,0.1
1577159217,88.00,980.80,0.00,1009.72,5.07,0.00,240,0.1
1577159277,87.72,980.87,0.00,1009.78,5.07,0.00,240,0.1
1577159338,87.52,980.87,0.00,1009.78,5.12,0.00,240,0.1
1577159398,86.48,980.92,0.00,1009.83,5.13,0.00,240,0.1
1577159458,86.90,980.91,0.00,1009.83,5.14,0.00,240,0.1
1577159518,87.12,980.96,0.00,1009.87,5.11,0.00,240,0.1
1577159578,85.84,980.97,0.00,1009.88,5.19,0.00,240,0.1
1577159638,86.25,980.99,0.00,1009.91,5.13,0.00,240,0.1
1577159698,86.10,980.97,0.00,1009.88,5.18,0.00,240,0.1
1577159758,86.60,981.04,0.00,1009.96,5.13,0.00,240,0.1
1577159818,86.16,981.03,0.00,1009.95,5.14,0.00,240,0.1
1577159878,85.87,981.09,0.00,1010.00,5.17,0.00,240,0.1
1577159938,86.18,981.05,0.00,1009.97,5.22,0.00,240,0.1
1577159999,86.58,981.10,0.00,1010.01,5.10,0.00,240,0.1
1577160059,86.58,981.07,0.00,1009.98,5.10,0.00,240,0.1
1577160119,86.86,981.03,0.00,1009.95,5.09,0.00,240,0.1
1577160179,86.84,981.07,0.00,1009.99,5.07,0.00,240,0.1
1577160239,86.73,981.04,0.00,1009.96,5.11,0.00,240,0.1
1577160299,86.78,981.11,0.00,1010.03,5.12,0.00,240,0.1
1577160360,86.96,981.11,0.00,1010.03,5.15,0.00,240,0.1
1577160420,87.04,981.12,0.00,1010.04,5.14,0.00,240,0.1
1577160480,86.83,981.18,0.00,1010.09,5.11,0.00,240,0.1
1577160540,86.70,981.17,0.00,1010.09,5.15,0.00,240,0.1
1577160600,86.98,981.16,0.00,1010.08,5.21,0.00,240,0.1
1577160660,86.80,981.16,0.00,1010.07,5.20,0.00,240,0.1
1577160720,87.67,981.23,0.00,1010.15,5.14,0.00,240,0.1
1577160780,87.91,981.25,0.00,1010.16,5.13,0.00,240,0.1
1577160840,87.68,981.27,0.00,1010.19,5.16,0.00,240,0.1
1577160901,88.41,981.32,0.00,1010.23,5.04,0.00,240,0.1
1577160961,88.54,981.31,0.00,1010.22,4.95,0.00,240,0.1
1577161021,88.65,981.27,0.00,1010.19,5.02,0.00,240,0.1
1577161081,88.13,981.32,0.00,1010.24,4.97,0.00,240,0.1
1577161141,88.38,981.30,0.00,1010.22,4.95,0.00,240,0.1
1577161201,88.61,981.33,0.00,1010.24,5.01,0.00,240,0.1
1577161261,88.59,981.37,0.00,1010.29,4.97,0.00,240,0.1
1577161321,88.57,981.37,0.00,1010.29,5.04,0.00,240,0.1
1577161381,88.15,981.39,0.00,1010.30,5.03,0.00,240,0.1
1577161442,88.37,981.43,0.00,1010.34,4.99,0.00,240,0.1
1577161502,88.83,981.40,0.00,1010.32,5.00,0.00,240,0.1
1577161562,88.65,981.45,0.00,1010.36,5.04,0.00,240,0.1
1577161622,89.60,981.43,0.00,1010.35,4.93,0.00,240,0.1
1577161682,89.10,981.42,0.00,1010.34,4.93,0.00,240,0.1
1577161742,88.74,981.42,0.00,1010.34,4.95,0.00,240,0.1
1577161802,88.81,981.43,0.00,1010.34,4.97,0.00,240,0.1
1577161862,88.53,981.44,0.00,1010.36,4.97,0.00,240,0.1
1577161923,88.60,981.45,0.00,1010.37,4.97,0.00,240,0.1
1577161983,88.33,981.46,0.00,1010.38,5.01,0.00,240,0.1
1577162043,88.03,981.43,0.00,1010.34,5.04,0.00,240,0.1
1577162103,87.98,981.44,0.00,1010.35,4.99,0.00,240,0.1
1577162163,87.76,981.38,0.00,1010.29,5.04,0.00,240,0.1
1577162223,88.01,981.49,0.00,1010.40,5.03,0.00,240,0.1
1577162283,88.19,981.45,0.00,1010.37,5.06,0.00,240,0.1
1577162343,87.80,981.42,0.00,1010.33,5.13,0.00,240,0.1
1577162403,87.65,981.44,0.00,1010.36,5.10,0.00,240,0.1
1577162463,87.70,981.43,0.00,1010.35,5.08,0.00,240,0.1
1577162523,87.48,981.44,0.00,1010.36,5.13,0.00,240,0.1
1577162583,87.41,981.45,0.00,1010.36,5.10,0.00,240,0.1
1577162643,87.06,981.50,0.00,1010.41,5.12,0.00,240,0.1
1577162703,87.17,981.50,0.00,1010.42,5.10,0.00,240,0.1
1577162763,87.45,981.48,0.00,1010.40,5.06,0.00,240,0.1
1577162823,86.84,981.51,0.00,1010.43,5.14,0.00,240,0.1
1577162883,87.12,981.52,0.00,1010.43,5.19,0.00,240,0.1
1577162943,86.45,981.51,0.00,1010.43,5.18,0.00,240,0.1
1577163003,86.79,981.53,0.00,1010.44,5.19,0.00,240,0.1
1577163064,86.59,981.51,0.00,1010.43,5.13,0.00,240,0.1
1577163124,86.12,981.55,0.00,1010.46,5.23,0.00,240,0.1
1577163184,86.01,981.59,0.00,1010.51,5.19,0.00,240,0.1
1577163244,85.68,981.61,0.00,1010.53,5.16,0.00,240,0.1
1577163304,85.93,981.57,0.00,1010.49,5.09,0.00,240,0.1
1577163364,85.83,981.59,0.00,1010.51,5.12,0.00,240,0.1
1577163424,85.82,981.59,0.00,1010.50,5.13,0.00,240,0.1
1577163484,86.11,981.61,0.00,1010.53,5.10,0.00,240,0.1
1577163545,86.27,981.61,0.00,1010.53,5.18,0.00,240,0.1
1577163605,85.48,981.72,0.00,1010.63,5.17,0.00,240,0.1
1577163665,85.39,981.62,0.00,1010.54,5.13,0.00,240,0.1
1577163725,85.39,981.63,0.00,1010.54,5.19,0.00,240,0.1
1577163786,85.37,981.72,0.00,1010.63,5.15,0.00,240,0.1
1577163846,85.18,981.72,0.00,1010.63,5.15,0.00,240,0.1
1577163906,85.25,981.76,0.00,1010.67,5.19,0.00,240,0.1
1577163966,85.33,981.81,0.00,1010.73,5.24,0.00,240,0.1
1577164026,84.66,981.83,0.00,1010.74,5.15,0.00,240,0.1
1577164086,84.53,981.77,0.00,1010.69,5.17,0.00,240,0.1
1577164146,84.89,981.84,0.00,1010.76,5.16,0.00,240,0.1
1577164206,85.11,981.82,0.00,1010.73,5.21,0.00,240,0.1
1577164266,85.28,981.87,0.00,1010.78,5.23,0.00,240,0.1
1577164326,85.24,981.85,0.00,1010.77,5.25,0.00,240,0.1
1577164386,85.47,981.77,0.00,1010.68,5.20,0.00,240,0.1
1577164447,84.75,981.86,0.00,1010.78,5.16,0.00,240,0.1
1577164507,84.22,981.77,0.00,1010.69,5.16,0.00,240,0.1
1577164567,84.53,981.82,0.00,1010.73,5.18,0.00,240,0.1
1577164627,84.13,981.88,0.00,1010.79,5.20,0.00,240,0.1
1577164687,84.44,981.84,0.00,1010.76,5.21,0.00,240,0.1
1577164747,83.88,981.92,0.00,1010.83,5.26,0.00,240,0.1
1577164807,83.85,981.93,0.00,1010.84,5.21,0.00,240,0.1
1577164867,84.02,981.95,0.00,1010.87,5.21,0.00,240,0.1
1577164927,83.76,981.88,0.00,1010.79,5.16,0.00,240,0.1
1577164987,83.90,981.97,0.00,1010.89,5.23,0.00,240,0.1
1577165047,83.49,981.96,0.00,1010.87,5.26,0.00,240,0.1
1577165108,83.91,981.98,0.00,1010.90,5.24,0.00,240,0.1
1577165168,84.09,982.00,0.00,1010.92,5.14,0.00,240,0.1
1577165228,84.00,982.04,0.00,1010.95,5.18,0.00,240,0.1
1577165288,83.83,982.06,0.00,1010.98,5.20,0.00,240,0.1
1577165348,84.00,982.10,0.00,1011.02,5.18,0.00,240,0.1
1577165408,83.67,982.02,0.00,1010.93,5.09,0.00,240,0.1
1577165468,83.66,982.05,0.00,1010.97,5.19,0.00,240,0.1
1577165528,84.25,982.12,0.00,1011.04,5.10,0.00,240,0.1
1577165588,84.25,982.15,0.00,1011.07,5.17,0.00,240,0.1
1577165648,83.81,982.14,0.00,1011.05,5.22,0.00,240,0.1
1577165708,83.47,982.17,0.00,1011.09,5.18,0.00,240,0.1
1577165769,83.38,982.17,0.00,1011.08,5.17,0.00,240,0.1
1577165829,83.60,982.16,0.00,1011.08,5.20,0.00,240,0.1
1577165889,82.90,982.06,0.00,1010.98,5.19,0.00,240,0.1
1577165949,82.88,982.21,0.00,1011.13,5.23,0.00,240,0.1
1577166009,83.03,982.21,0.00,1011.12,5.27,0.00,240,0.1
1577166069,83.83,982.23,0.00,1011.14,5.20,0.00,240,0.1
1577166129,83.40,982.21,0.00,1011.12,5.15,0.00,240,0.1
1577166189,83.22,982.20,0.00,1011.12,5.18,0.00,240,0.1
1577166249,83.46,982.19,0.00,1011.10,5.18,0.00,240,0.1
1577166309,83.03,982.17,0.00,1011.08,5.22,0.00,240,0.1
1577166369,83.22,982.25,0.00,1011.16,5.22,0.00,240,0.1
1577166429,83.03,982.19,0.00,1011.11,5.24,0.00,240,0.1
1577166489,83.69,982.27,0.00,1011.19,5.24,0.00,240,0.1
1577166549,83.53,982.26,0.00,1011.18,5.23,0.00,240,0.1
1577166609,83.34,982.24,0.00,1011.16,5.19,0.00,240,0.1
1577166670,82.97,982.26,0.00,1011.18,5.18,0.00,240,0.1
1577166730,82.62,982.29,0.00,1011.20,5.22,0.00,240,0.1
1577166790,82.60,982.31,0.00,1011.22,5.18,0.00,240,0.1
1577166850,83.03,982.29,0.00,1011.21,5.19,0.00,240,0.1
1577166910,83.03,982.36,0.00,1011.27,5.18,0.00,240,0.1
1577166970,82.92,982.35,0.00,1011.26,5.19,0.00,240,0.1
1577167030,83.02,982.38,0.00,1011.29,5.23,0.00,240,0.1
1577167090,82.96,982.36,0.00,1011.28,5.21,0.00,240,0.1
1577167151,83.80,982.37,0.00,1011.29,5.20,0.00,240,0.1
1577167211,83.84,982.38,0.00,1011.29,5.20,0.00,240,0.1
1577167271,83.41,982.33,0.00,1011.25,5.18,0.00,240,0.1
1577167331,83.45,982.38,0.00,1011.30,5.21,0.00,240,0.1
1577167391,83.34,982.41,0.00,1011.32,5.20,0.00,240,0.1
1577167451,83.68,982.42,0.00,1011.34,5.22,0.00,240,0.1
1577167511,83.86,982.41,0.00,1011.32,5.20,0.00,240,0.1
1577167571,84.06,982.42,0.00,1011.34,5.19,0.00,240,0.1
1577167631,82.97,982.43,0.00,1011.35,5.19,0.00,240,0.1
1577167691,83.48,982.45,0.00,1011.36,5.21,0.00,240,0.1
1577167751,83.90,982.43,0.00,1011.35,5.15,0.00,240,0.1
1577167811,83.26,982.49,0.00,1011.41,5.17,0.00,240,0.1
1577167871,83.95,982.47,0.00,1011.39,5.17,0.00,240,0.1
1577167931,83.82,982.53,0.00,1011.44,5.15,0.00,240,0.1
1577167992,83.90,982.48,0.00,1011.39,5.15,0.00,240,0.1
1577168052,83.40,982.50,0.00,1011.41,5.14,0.00,240,0.1
1577168112,83.69,982.47,0.00,1011.39,5.12,0.00,240,0.1
1577168172,84.09,982.40,0.00,1011.32,5.16,0.00,240,0.1
1577168232,83.75,982.49,0.00,1011.41,5.16,0.00,240,0.1
1577168292,83.62,982.48,0.00,1011.39,5.17,0.00,240,0.1
1577168352,83.90,982.48,0.00,1011.39,5.16,0.00,240,0.1
1577168412,83.28,982.50,0.00,1011.42,5.17,0.00,240,0.1
1577168472,82.62,982.51,0.00,1011.43,5.19,0.00,240,0.1
1577168532,82.69,982.54,0.00,1011.46,5.21,0.00,240,0.1
1577168592,82.53,982.57,0.00,1011.49,5.19,0.00,240,0.1
1577168652,83.01,982.61,0.00,1011.53,5.23,0.00,240,0.1
1577168713,82.83,982.61,0.00,1011.53,5.22,0.00,240,0.1
1577168773,82.83,982.64,0.00,1011.56,5.17,0.00,240,0.1
1577168833,82.13,982.58,0.00,1011.49,5.20,0.00,240,0.1
1577168893,82.52,982.60,0.00,1011.52,5.23,0.00,240,0.1
1577168953,82.45,982.58,0.00,1011.50,5.23,0.00,240,0.1
1577169013,82.47,982.62,0.00,1011.54,5.23,0.00,240,0.1
1577169073,82.55,982.63,0.00,1011.54,5.19,0.00,240,0.1
1577169133,81.62,982.72,0.00,1011.63,5.17,0.00,240,0.1
1577169193,82.32,982.70,0.00,1011.62,5.21,0.00,240,0.1
1577169254,82.41,982.74,0.00,1011.65,5.22,0.00,240,0.1
1577169314,82.83,982.72,0.00,1011.64,5.15,0.00,240,0.1
1577169374,82.89,982.77,0.00,1011.68,5.18,0.00,240,0.1
1577169434,83.16,982.79,0.00,1011.71,5.18,0.00,240,0.1
1577169494,83.03,982.72,0.00,1011.64,5.16,0.00,240,0.1
1577169554,82.79,982.76,0.00,1011.68,5.13,0.00,240,0.1
1577169614,83.88,982.78,0.00,1011.70,5.07,0.00,240,0.1
1577169674,83.71,982.84,0.00,1011.76,5.00,0.00,240,0.1
1577169734,84.38,982.81,0.00,1011.72,5.04,0.00,240,0.1
1577169794,84.18,982.86,0.00,1011.78,5.10,0.00,240,0.1
1577169854,83.21,982.82,0.00,1011.73,5.09,0.00,240,0.1
1577169914,84.36,982.91,0.00,1011.82,4.99,0.00,240,0.1
1577169974,84.30,982.96,0.00,1011.87,4.95,0.00,240,0.1
1577170035,84.79,982.93,0.00,1011.85,4.96,0.00,240,0.1
1577170095,85.01,982.98,0.00,1011.90,5.01,0.00,240,0.1
1577170155,84.13,983.01,0.00,1011.92,5.02,0.00,240,0.1
1577170215,85.62,983.03,0.00,1011.95,4.90,0.00,240,0.1
1577170275,84.63,983.00,0.00,1011.91,4.94,0.00,240,0.1
1577170335,84.88,983.06,0.00,1011.97,4.96,0.00,240,0.1
1577170395,85.16,983.05,0.00,1011.96,4.90,0.00,240,0.1
1577170455,85.81,983.04,0.00,1011.95,4.93,0.00,240,0.1
1577170515,85.09,983.09,0.00,1012.01,5.03,0.00,240,0.1
1577170575,85.44,983.10,0.00,1012.01,4.94,0.00,240,0.1
1577170635,85.40,983.11,0.00,1012.02,4.95,0.00,240,0.1
1577170695,85.44,983.14,0.00,1012.06,4.93,0.00,240,0.1
1577170756,84.94,983.08,0.00,1011.99,4.94,0.00,240,0.1
1577170816,84.30,983.13,0.00,1012.04,4.95,0.00,240,0.1
1577170876,84.14,983.12,0.00,1012.04,4.94,0.00,240,0.1
1577170936,83.34,983.11,0.00,1012.03,4.99,0.00,240,0.1
1577170996,83.61,983.17,0.00,1012.09,5.01,0.00,240,0.1
1577171057,82.88,983.17,0.00,1012.08,5.03,0.00,240,0.1
1577171117,82.64,983.15,0.00,1012.06,5.00,0.00,240,0.1
1577171177,82.72,983.19,0.00,1012.11,5.03,0.00,240,0.1
1577171237,82.68,983.18,0.00,1012.10,4.96,0.00,240,0.1
1577171297,82.83,983.18,0.00,1012.09,5.01,0.00,240,0.1
1577171357,82.66,983.20,0.00,1012.12,5.00,0.00,240,0.1
1577171417,82.78,983.24,0.00,1012.15,4.96,0.00,240,0.1
1577171477,83.44,983.23,0.00,1012.14,5.04,0.00,240,0.1
1577171538,83.13,983.21,0.00,1012.13,5.01,0.00,240,0.1
1577171598,83.68,983.21,0.00,1012.13,5.01,0.00,240,0.1
1577171658,84.07,983.19,0.00,1012.11,5.09,0.00,240,0.1
1577171718,83.10,983.19,0.00,1012.10,5.11,0.00,240,0.1
1577171778,83.14,983.15,0.00,1012.06,5.16,0.00,240,0.1
1577171838,83.22,983.19,0.00,1012.11,5.17,0.00,240,0.1
1577171898,83.11,983.17,0.00,1012.08,5.12,0.00,240,0.1
1577171958,83.02,983.23,0.00,1012.14,5.18,0.00,240,0.1
1577172018,83.17,983.18,0.00,1012.09,5.20,0.00,240,0.1
1577172078,82.70,983.20,0.00,1012.12,5.20,0.00,240,0.1
1577172138,82.58,983.21,0.00,1012.13,5.13,0.00,240,0.1
1577172199,82.90,983.13,0.00,1012.04,5.15,0.00,240,0.1
1577172259,82.32,983.18,0.00,1012.10,5.11,0.00,240,0.1
1577172319,82.66,983.17,0.00,1012.08,5.19,0.00,240,0.1
1577172379,81.87,983.26,0.00,1012.17,5.18,0.00,240,0.1
1577172439,82.11,983.20,0.00,1012.12,5.15,0.00,240,0.1
1577172499,82.06,983.24,0.00,1012.15,5.13,0.00,240,0.1
1577172559,82.32,983.26,0.00,1012.17,5.10,0.00,240,0.1
1577172619,81.98,983.23,0.00,1012.15,5.08,0.00,240,0.1
1577172679,81.33,983.23,0.00,1012.15,5.13,0.00,240,0.1
1577172739,81.37,983.24,0.00,1012.15,5.14,0.00,240,0.1
1577172799,81.79,983.20,0.00,1012.11,5.10,0.00,240,0.1
1577172859,80.53,983.21,0.00,1012.13,5.16,0.00,240,0.1
1577172919,81.22,983.30,0.00,1012.21,5.20,0.00,240,0.1
1577172979,80.35,983.26,0.00,1012.18,5.14,0.00,240,0.1
1577173040,81.16,983.30,0.00,1012.22,5.08,0.00,240,0.1
1577173100,80.55,983.30,0.00,1012.22,5.13,0.00,240,0.1
1577173160,80.15,983.31,0.00,1012.22,5.16,0.00,240,0.1
1577173220,80.81,983.31,0.00,1012.22,5.17,0.00,240,0.1
1577173280,80.39,983.25,0.00,1012.16,5.11,0.00,240,0.1
1577173340,80.47,983.24,0.00,1012.15,5.16,0.00,240,0.1
1577173400,79.86,983.26,0.00,1012.18,5.12,0.00,240,0.1
1577173460,79.93,983.28,0.00,1012.20,5.14,0.00,240,0.1
1577173520,79.42,983.10,0.00,1012.02,5.11,0.00,240,0.1
1577173580,79.50,983.29,0.00,1012.20,5.16,0.00,240,0.1
1577173640,79.31,983.32,0.00,1012.24,5.18,0.00,240,0.1
1577173700,79.32,983.31,0.00,1012.23,5.12,0.00,240,0.1
1577173760,79.54,983.31,0.00,1012.23,5.08,0.00,240,0.1
1577173820,79.59,983.30,0.00,1012.22,5.18,0.00,240,0.1
1577173881,79.15,983.33,0.00,1012.25,5.13,0.00,240,0.1
1577173941,79.75,983.40,0.00,1012.32,5.16,0.00,240,0.1
1577174001,79.43,983.39,0.00,1012.31,5.20,0.00,240,0.1
1577174061,79.42,983.37,0.00,1012.29,5.24,0.00,240,0.1
1577174121,79.71,983.44,0.00,1012.35,5.15,0.00,240,0.1
1577174181,79.78,983.46,0.00,1012.37,5.13,0.00,240,0.1
1577174241,79.58,983.49,0.00,1012.41,5.16,0.00,240,0.1
1577174301,80.39,983.49,0.00,1012.40,5.05,0.00,240,0.1
1577174361,80.00,983.48,0.00,1012.39,5.19,0.00,240,0.1
1577174421,79.92,983.45,0.00,1012.37,5.22,0.00,240,0.1
1577174481,79.04,983.45,0.00,1012.37,5.25,0.00,240,0.1
1577174542,79.21,983.44,0.00,1012.35,5.29,0.00,240,0.1
1577174602,79.73,983.51,0.00,1012.42,5.27,0.00,240,0.1
1577174662,79.58,983.51,0.00,1012.43,5.14,0.00,240,0.1
1577174722,79.76,983.51,0.00,1012.43,5.23,0.00,240,0.1
1577174782,79.03,983.53,0.00,1012.45,5.24,0.00,240,0.1
1577174842,78.69,983.49,0.00,1012.41,5.22,0.00,240,0.1
1577174902,79.12,983.50,0.00,1012.42,5.25,0.00,240,0.1
1577174962,79.49,983.59,0.00,1012.50,5.29,0.00,240,0.1
1577175023,79.70,983.57,0.00,1012.49,5.26,0.00,240,0.1
1577175083,80.06,983.57,0.00,1012.48,5.22,0.00,240,0.1
1577175143,80.18,983.60,0.00,1012.51,5.28,0.00,240,0.1
1577175203,79.76,983.62,0.00,1012.54,5.24,0.00,240,0.1
1577175263,79.94,983.66,0.00,1012.58,5.24,0.00,240,0.1
1577175323,80.13,983.61,0.00,1012.53,5.26,0.00,240,0.1
1577175383,79.89,983.66,0.00,1012.58,5.32,0.00,240,0.1
1577175443,80.14,983.70,0.00,1012.62,5.33,0.00,240,0.1
1577175503,81.11,983.63,0.00,1012.55,5.41,0.00,240,0.1
1577175563,80.36,983.70,0.00,1012.61,5.38,0.00,240,0.1
1577175624,80.02,983.68,0.00,1012.59,5.44,0.00,240,0.1
1577175684,80.44,983.72,0.00,1012.64,5.40,0.00,240,0.1
1577175744,80.72,983.74,0.00,1012.65,5.43,0.00,240,0.1
1577175804,80.72,983.73,0.00,1012.65,5.49,0.00,240,0.1
1577175864,80.42,983.76,0.00,1012.67,5.47,0.00,240,0.1
1577175924,80.75,983.68,0.00,1012.60,5.40,0.00,240,0.1
1577175985,80.60,983.73,0.00,1012.65,5.42,0.00,240,0.1
1577176045,80.61,983.78,0.00,1012.70,5.37,0.00,240,0.1
1577176105,80.33,983.70,0.00,1012.61,5.35,0.00,240,0.1
1577176165,80.81,983.79,0.00,1012.70,5.43,0.00,240,0.1
1577176225,81.16,983.68,0.00,1012.60,5.38,0.00,240,0.1
1577176285,80.43,983.73,0.00,1012.65,5.41,0.00,240,0.1
1577176345,80.03,983.76,0.00,1012.67,5.43,0.00,240,0.1
1577176405,80.49,983.77,0.00,1012.69,5.39,0.00,240,0.1
1577176465,79.35,983.84,0.00,1012.76,5.34,0.00,240,0.1
1577176526,80.03,983.82,0.00,1012.74,5.44,0.00,240,0.1
1577176586,80.45,983.80,0.00,1012.72,5.42,0.00,240,0.1
1577176646,80.25,983.82,0.00,1012.73,5.51,0.00,240,0.1
1577176706,79.86,983.87,0.00,1012.79,5.42,0.00,240,0.1
1577176766,79.52,983.89,0.00,1012.80,5.46,0.00,240,0.1
1577176826,79.77,983.84,0.00,1012.75,5.48,0.00,240,0.1
1577176886,79.70,983.88,0.00,1012.79,5.48,0.00,240,0.1
1577176947,78.96,983.80,0.00,1012.72,5.43,0.00,240,0.1
1577177007,79.52,983.83,0.00,1012.74,5.37,0.00,240,0.1
1577177067,79.88,983.85,0.00,1012.77,5.43,0.00,240,0.1
1577177127,79.51,983.86,0.00,1012.78,5.46,0.00,240,0.1
1577177187,79.48,983.90,0.00,1012.81,5.51,0.00,240,0.1
1577177247,79.67,984.00,0.00,1012.92,5.48,0.00,240,0.1
1577177307,80.06,983.92,0.00,1012.84,5.46,0.00,240,0.1
1577177367,79.51,983.94,0.00,1012.86,5.48,0.00,240,0.1
1577177427,79.58,983.89,0.00,1012.80,5.48,0.00,240,0.1
1577177487,79.63,983.93,0.00,1012.84,5.45,0.00,240,0.1
1577177547,80.02,984.00,0.00,1012.91,5.47,0.00,240,0.1
1577177607,79.62,983.93,0.00,1012.84,5.50,0.00,240,0.1
1577177667,80.36,983.94,0.00,1012.86,5.53,0.00,240,0.1
1577177727,80.00,983.90,0.00,1012.81,5.49,0.00,240,0.1
1577177788,79.76,983.90,0.00,1012.82,5.51,0.00,240,0.1
1577177848,80.13,983.90,0.00,1012.81,5.58,0.00,240,0.1
1577177908,78.81,983.87,0.00,1012.78,5.55,0.00,240,0.1
1577177968,79.34,983.83,0.00,1012.74,5.59,0.00,240,0.1
1577178028,79.01,983.86,0.00,1012.77,5.61,0.00,240,0.1
1577178088,79.18,983.88,0.00,1012.79,5.63,0.00,240,0.1
1577178149,79.07,983.88,0.00,1012.79,5.64,0.00,240,0.1
1577178209,78.41,983.98,0.00,1012.90,5.53,0.00,240,0.1
1577178269,78.51,983.98,0.00,1012.90,5.55,0.00,240,0.1
1577178329,78.46,983.96,0.00,1012.88,5.54,0.00,240,0.1
1577178389,78.68,984.00,0.00,1012.92,5.67,0.00,240,0.1
1577178449,78.71,983.96,0.00,1012.87,5.65,0.00,240,0.1
1577178509,78.53,983.87,0.00,1012.78,5.63,0.00,240,0.1
1577178569,78.11,984.00,0.00,1012.92,5.58,0.00,240,0.1
1577178629,78.26,983.97,0.00,1012.88,5.60,0.00,240,0.1
1577178689,78.39,983.97,0.00,1012.88,5.59,0.00,240,0.1
1577178749,78.22,983.99,0.00,1012.91,5.59,0.00,240,0.1
1577178809,78.14,984.03,0.00,1012.95,5.60,0.00,240,0.1
1577178870,78.57,983.97,0.00,1012.89,5.67,0.00,240,0.1
1577178930,78.08,984.05,0.00,1012.96,5.65,0.00,240,0.1
1577178990,77.87,984.03,0.00,1012.94,5.68,0.00,240,0.1
1577179050,77.75,983.97,0.00,1012.89,5.69,0.00,240,0.1
1577179110,78.10,984.01,0.00,1012.92,5.75,0.00,240,0.1
1577179170,77.77,984.00,0.00,1012.92,5.70,0.00,240,0.1
1577179230,77.43,984.06,0.00,1012.97,5.68,0.00,240,0.1
1577179290,77.53,984.09,0.00,1013.01,5.66,0.00,240,0.1
1577179351,77.60,984.08,0.00,1013.00,5.70,0.00,240,0.1
1577179411,77.63,984.06,0.00,1012.98,5.67,0.00,240,0.1
1577179471,77.80,984.14,0.00,1013.06,5.60,0.00,240,0.1
1577179531,77.98,984.11,0.00,1013.03,5.63,0.00,240,0.1
1577179591,77.37,984.17,0.00,1013.09,5.67,0.00,240,0.1
1577179651,77.75,984.14,0.00,1013.05,5.54,0.00,240,0.1
1577179711,77.95,984.10,0.00,1013.01,5.48,0.00,240,0.1
1577179771,77.46,984.05,0.00,1012.96,5.54,0.00,240,0.1
1577179831,77.43,984.09,0.00,1013.00,5.56,0.00,240,0.1
1577179891,77.04,984.13,0.00,1013.04,5.59,0.00,240,0.1
1577179952,76.91,984.11,0.00,1013.02,5.55,0.00,240,0.1
1577180012,76.97,984.11,0.00,1013.02,5.54,0.00,240,0.1
1577180072,77.30,984.08,0.00,1013.00,5.47,0.00,240,0.1
1577180132,77.18,984.11,0.00,1013.02,5.58,0.00,240,0.1
1577180192,76.92,984.14,0.00,1013.06,5.54,0.00,240,0.1
1577180252,77.27,984.15,0.00,1013.06,5.60,0.00,240,0.1
1577180312,77.52,984.09,0.00,1013.01,5.58,0.00,240,0.1
1577180373,76.91,984.14,0.00,1013.05,5.57,0.00,240,0.1
1577180433,76.35,984.16,0.00,1013.07,5.61,0.00,240,0.1
1577180493,76.97,984.13,0.00,1013.04,5.59,0.00,240,0.1
1577180553,76.75,984.10,0.00,1013.02,5.55,0.00,240,0.1
1577180613,77.33,984.09,0.00,1013.01,5.59,0.00,240,0.1
1577180673,76.69,984.18,0.00,1013.09,5.53,0.00,240,0.1
1577180733,76.82,984.09,0.00,1013.01,5.54,0.00,240,0.1
1577180793,77.11,984.08,0.00,1013.00,5.57,0.00,240,0.1
1577180854,76.65,984.11,0.00,1013.03,5.58,0.00,240,0.1
1577180914,76.57,984.06,0.00,1012.97,5.58,0.00,240,0.1
1577180974,76.24,984.11,0.00,1013.02,5.65,0.00,240,0.1
1577181034,75.92,984.11,0.00,1013.02,5.59,0.00,240,0.1
1577181094,76.54,984.07,0.00,1012.99,5.67,0.00,240,0.1
1577181154,76.55,984.09,0.00,1013.01,5.68,0.00,240,0.1
1577181214,76.57,984.14,0.00,1013.05,5.64,0.00,240,0.1
1577181275,77.05,984.08,0.00,1013.00,5.69,0.00,240,0.1
1577181335,76.96,984.08,0.00,1013.00,5.66,0.00,240,0.1
1577181395,76.55,984.06,0.00,1012.98,5.70,0.00,240,0.1
1577181455,76.31,984.09,0.00,1013.01,5.67,0.00,240,0.1
1577181515,76.20,984.01,0.00,1012.93,5.74,0.00,240,0.1
1577181575,75.92,984.05,0.00,1012.96,5.68,0.00,240,0.1
1577181635,76.84,984.09,0.00,1013.01,5.70,0.00,240,0.1
1577181696,76.14,984.05,0.00,1012.97,5.81,0.00,240,0.1
1577181756,75.80,984.02,0.00,1012.94,5.84,0.00,240,0.1
1577181816,75.26,984.02,0.00,1012.93,5.89,0.00,240,0.1
1577181876,75.71,984.06,0.00,1012.98,5.90,0.00,240,0.1
1577181936,75.49,983.99,0.00,1012.91,5.93,0.00,240,0.1
1577181996,74.32,984.03,0.00,1012.94,5.89,0.00,240,0.1
1577182056,74.07,983.96,0.00,1012.88,5.90,0.00,240,0.1
1577182117,75.04,983.99,0.00,1012.90,6.00,0.00,240,0.1
1577182177,74.59,983.96,0.00,1012.88,5.99,0.00,240,0.1
1577182237,74.03,984.00,0.00,1012.92,6.04,0.00,240,0.1
1577182297,75.22,983.96,0.00,1012.88,5.97,0.00,240,0.1
1577182357,75.06,983.98,0.00,1012.90,6.03,0.00,240,0.1
1577182417,74.02,983.94,0.00,1012.85,6.05,0.00,240,0.1
1577182477,74.74,983.90,0.00,1012.82,6.05,0.00,240,0.1
1577182537,75.40,983.95,0.00,1012.86,6.05,0.00,240,0.1
1577182597,76.51,983.97,0.00,1012.89,6.08,0.00,240,0.1
1577182657,76.46,983.93,0.00,1012.84,6.19,0.00,240,0.1
1577182717,76.44,983.95,0.00,1012.87,6.21,0.00,240,0.1
1577182777,76.37,983.98,0.00,1012.90,6.16,0.00,240,0.1
1577182837,76.99,983.92,0.00,1012.84,6.14,0.00,240,0.1
1577182897,76.51,983.93,0.00,1012.84,6.06,0.00,240,0.1
1577182957,76.54,983.97,0.00,1012.89,6.10,0.00,240,0.1
1577183017,75.68,983.94,0.00,1012.86,6.10,0.00,240,0.1
1577183077,75.96,983.92,0.00,1012.83,6.16,0.00,240,0.1
1577183137,75.69,983.90,0.00,1012.81,6.14,0.00,240,0.1
1577183197,75.75,983.98,0.00,1012.90,6.12,0.00,240,0.1
1577183257,76.38,983.95,0.00,1012.87,6.11,0.00,240,0.1
1577183318,76.78,984.03,0.00,1012.95,6.01,0.00,240,0.1
1577183378,76.25,984.02,0.00,1012.93,6.04,0.00,240,0.1
1577183438,75.89,983.96,0.00,1012.87,6.07,0.00,240,0.1
1577183498,75.83,983.94,0.00,1012.86,6.07,0.00,240,0.1
1577183558,76.56,983.96,0.00,1012.88,6.07,0.00,240,0.1
1577183618,77.20,983.97,0.00,1012.88,6.13,0.00,240,0.1
1577183678,76.11,983.98,0.00,1012.90,6.22,0.00,240,0.1
1577183738,76.03,984.01,0.00,1012.92,6.09,0.00,240,0.1
1577183798,75.87,983.98,0.00,1012.90,5.98,0.00,240,0.1
1577183858,76.30,984.01,0.00,1012.92,6.06,0.00,240,0.1
1577183919,75.72,984.03,0.00,1012.95,6.05,0.00,240,0.1
1577183979,76.26,983.93,0.00,1012.84,5.96,0.00,240,0.1
1577184039,76.38,984.00,0.00,1012.92,6.01,0.00,240,0.1
1577184099,76.48,983.98,0.00,1012.90,6.14,0.00,240,0.1
1577184159,77.23,983.97,0.00,1012.89,6.08,0.00,240,0.1
1577184219,77.02,984.00,0.00,1012.91,6.06,0.00,240,0.1
1577184280,77.38,983.98,0.00,1012.90,6.05,0.00,240,0.1
1577184340,77.69,983.94,0.00,1012.85,6.20,0.00,240,0.1
1577184400,77.74,983.96,0.00,1012.87,6.17,0.00,240,0.1
1577184460,77.50,983.95,0.00,1012.87,6.13,0.00,240,0.1
1577184520,77.63,984.02,0.00,1012.93,6.09,0.00,240,0.1
1577184580,77.80,983.97,0.00,1012.88,6.11,0.00,240,0.1
1577184640,78.25,983.96,0.00,1012.88,6.13,0.00,240,0.1
1577184700,78.04,983.96,0.00,1012.88,6.19,0.00,240,0.1
1577184761,77.94,983.99,0.00,1012.91,6.14,0.00,240,0.1
1577184821,77.57,984.03,0.00,1012.95,6.18,0.00,240,0.1
1577184881,78.18,984.00,0.00,1012.92,6.12,0.00,240,0.1
1577184941,78.21,984.01,0.00,1012.92,6.15,0.00,240,0.1
1577185001,78.24,983.98,0.00,1012.90,6.20,0.00,240,0.1
1577185061,77.60,984.01,0.00,1012.93,6.10,0.00,240,0.1
1577185121,77.56,984.02,0.00,1012.94,6.13,0.00,240,0.1
1577185181,76.62,983.93,0.00,1012.85,6.04,0.00,240,0.1
1577185241,76.32,984.01,0.00,1012.93,5.97,0.00,240,0.1
1577185301,76.80,984.00,0.00,1012.92,6.00,0.00,240,0.1
1577185362,76.83,983.99,0.00,1012.91,6.09,0.00,240,0.1
1577185422,77.44,984.02,0.00,1012.94,6.12,0.00,240,0.1
1577185482,77.44,983.90,0.00,1012.82,6.13,0.00,240,0.1
1577185542,78.29,984.01,0.00,1012.93,6.00,0.00,240,0.1
1577185602,77.42,983.99,0.00,1012.90,6.13,0.00,240,0.1
1577185662,77.94,983.99,0.00,1012.91,6.17,0.00,240,0.1
1577185722,78.68,983.97,0.00,1012.89,6.21,0.00,240,0.1
1577185782,78.38,984.01,0.00,1012.93,6.14,0.00,240,0.1
1577185843,78.53,983.95,0.00,1012.87,6.14,0.00,240,0.1
1577185903,77.89,983.96,0.00,1012.87,6.09,0.00,240,0.1
1577185963,78.34,983.96,0.00,1012.88,6.23,0.00,240,0.1
1577186023,77.18,983.98,0.00,1012.90,6.16,0.00,240,0.1
1577186083,76.04,984.05,0.00,1012.97,6.00,0.00,240,0.1
1577186143,77.08,984.03,0.00,1012.95,5.85,0.00,240,0.1
1577186203,76.86,983.89,0.00,1012.81,6.11,0.00,240,0.1
1577186263,77.03,983.99,0.00,1012.90,5.94,0.00,240,0.1
1577186323,76.82,984.00,0.00,1012.92,5.91,0.00,240,0.1
1577186383,76.69,984.01,0.00,1012.93,5.92,0.00,240,0.1
1577186443,76.79,984.00,0.00,1012.92,5.95,0.00,240,0.1
1577186503,75.96,984.02,0.00,1012.93,6.00,0.00,240,0.1
1577186563,76.01,984.04,0.00,1012.96,6.02,0.00,240,0.1
1577186624,74.77,984.01,0.00,1012.92,5.91,0.00,240,0.1
1577186684,75.49,984.01,0.00,1012.92,5.94,0.00,240,0.1
1577186744,75.42,984.00,0.00,1012.91,5.81,0.00,240,0.1
1577186804,75.61,984.00,0.00,1012.92,5.85,0.00,240,0.1
1577186864,75.86,983.95,0.00,1012.86,5.76,0.00,240,0.1
1577186924,75.95,983.88,0.00,1012.79,5.75,0.00,240,0.1
1577186984,75.60,983.94,0.00,1012.86,5.75,0.00,240,0.1
1577187044,75.79,983.95,0.00,1012.87,5.74,0.00,240,0.1
1577187105,75.81,983.98,0.00,1012.90,5.79,0.00,240,0.1
1577187165,75.87,984.00,0.00,1012.91,5.75,0.00,240,0.1
1577187225,76.21,984.02,0.00,1012.94,5.80,0.00,240,0.1
1577187285,76.34,983.97,0.00,1012.89,5.84,0.00,240,0.1
1577187345,76.43,984.01,0.00,1012.93,5.82,0.00,240,0.1
1577187405,76.94,984.01,0.00,1012.93,5.96,0.00,240,0.1
1577187465,76.31,984.03,0.00,1012.95,5.89,0.00,240,0.1
1577187525,76.14,983.97,0.00,1012.88,5.72,0.00,240,0.1
1577187585,76.46,984.00,0.00,1012.91,5.65,0.00,240,0.1
1577187646,76.64,983.96,0.00,1012.88,5.79,0.00,240,0.1
1577187706,76.25,983.87,0.00,1012.78,5.72,0.00,240,0.1
1577187766,76.28,983.89,0.00,1012.80,5.78,0.00,240,0.1
1577187827,75.94,983.97,0.00,1012.88,5.89,0.00,240,0.1
1577187887,76.36,983.93,0.00,1012.84,5.99,0.00,240,0.1
1577187947,76.30,983.96,0.00,1012.87,5.89,0.00,240,0.1
1577188007,76.26,983.98,0.00,1012.90,5.98,0.00,240,0.1
1577188067,76.53,983.96,0.00,1012.87,5.96,0.00,240,0.1
1577188127,76.50,983.99,0.00,1012.91,6.11,0.00,240,0.1
1577188188,76.79,984.04,0.00,1012.95,6.03,0.00,240,0.1
1577188248,76.86,984.03,0.00,1012.95,5.99,0.00,240,0.1
1577188308,77.02,984.03,0.00,1012.95,6.12,0.00,240,0.1
1577188368,77.17,983.99,0.00,1012.90,5.99,0.00,240,0.1
1577188428,76.79,983.94,0.00,1012.85,6.05,0.00,240,0.1
1577188488,76.53,983.97,0.00,1012.88,6.03,0.00,240,0.1
1577188548,76.83,983.98,0.00,1012.89,6.04,0.00,240,0.1
1577188608,76.37,983.94,0.00,1012.86,6.03,0.00,240,0.1
1577188668,75.44,983.94,0.00,1012.85,5.95,0.00,240,0.1
1577188728,75.52,983.84,0.00,1012.76,5.77,0.00,240,0.1
1577188788,75.57,983.87,0.00,1012.79,5.86,0.00,240,0.1
1577188848,74.58,983.97,0.00,1012.88,5.89,0.00,240,0.1
1577188908,74.13,983.96,0.00,1012.87,5.71,0.00,240,0.1
1577188969,74.28,983.95,0.00,1012.87,5.77,0.00,240,0.1
1577189029,73.51,983.92,0.00,1012.84,5.70,0.00,240,0.1
1577189089,74.43,983.94,0.00,1012.85,5.90,0.00,240,0.1
1577189149,74.32,983.90,0.00,1012.81,5.79,0.00,240,0.1
1577189209,74.68,983.93,0.00,1012.85,5.91,0.00,240,0.1
1577189269,74.89,983.96,0.00,1012.88,5.86,0.00,240,0.1
1577189329,74.73,983.95,0.00,1012.86,5.91,0.00,240,0.1
1577189389,74.54,983.91,0.00,1012.82,6.02,0.00,240,0.1
1577189450,74.88,983.97,0.00,1012.88,6.08,0.00,240,0.1
1577189510,74.92,983.96,0.00,1012.88,5.91,0.00,240,0.1
1577189570,75.33,984.01,0.00,1012.92,5.88,0.00,240,0.1
1577189630,75.23,983.98,0.00,1012.90,5.85,0.00,240,0.1
1577189690,75.23,984.00,0.00,1012.91,5.97,0.00,240,0.1
1577189750,75.08,984.02,0.00,1012.94,6.07,0.00,240,0.1
1577189810,74.33,984.01,0.00,1012.92,6.05,0.00,240,0.1
1577189871,74.64,984.00,0.00,1012.91,5.95,0.00,240,0.1
1577189931,75.98,983.97,0.00,1012.89,6.02,0.00,240,0.1
1577189991,75.34,984.00,0.00,1012.91,5.95,0.00,240,0.1
1577190051,75.63,983.95,0.00,1012.86,6.05,0.00,240,0.1
1577190111,75.19,983.99,0.00,1012.91,6.11,0.00,240,0.1
1577190171,75.17,983.91,0.00,1012.82,6.03,0.00,240,0.1
1577190231,75.67,983.87,0.00,1012.78,6.13,0.00,240,0.1
1577190291,75.62,983.88,0.00,1012.79,6.16,0.00,240,0.1
1577190351,74.91,983.92,0.00,1012.84,6.17,0.00,240,0.1
1577190412,74.19,983.99,0.00,1012.90,6.00,0.00,240,0.1
1577190472,74.75,983.92,0.00,1012.83,6.00,0.00,240,0.1
1577190532,74.64,983.97,0.00,1012.88,6.02,0.00,240,0.1
1577190592,73.81,983.93,0.00,1012.85,5.92,0.00,240,0.1
1577190652,74.24,983.95,0.00,1012.87,5.91,0.00,240,0.1
1577190712,74.80,983.94,0.00,1012.85,5.97,0.00,240,0.1
1577190772,74.36,983.90,0.00,1012.82,6.03,0.00,240,0.1
1577190832,74.21,983.91,0.00,1012.83,6.10,0.00,240,0.1
1577190893,74.44,983.85,0.00,1012.77,6.09,0.00,240,0.1
1577190953,73.21,983.86,0.00,1012.77,6.03,0.00,240,0.1
1577191013,73.83,983.85,0.00,1012.76,6.05,0.00,240,0.1
1577191073,74.16,983.85,0.00,1012.77,5.98,0.00,240,0.1
1577191133,73.74,983.79,0.00,1012.71,5.88,0.00,240,0.1
1577191193,74.49,983.79,0.00,1012.71,5.99,0.00,240,0.1
1577191253,74.07,983.82,0.00,1012.74,6.02,0.00,240,0.1
1577191313,73.33,983.78,0.00,1012.70,6.11,0.00,240,0.1
1577191373,74.15,983.83,0.00,1012.75,6.12,0.00,240,0.1
1577191433,73.87,983.87,0.00,1012.79,5.96,0.00,240,0.1
1577191493,74.39,983.88,0.00,1012.79,6.10,0.00,240,0.1
1577191554,73.26,983.85,0.00,1012.76,5.86,0.00,240,0.1
1577191614,73.56,983.87,0.00,1012.79,5.80,0.00,240,0.1
1577191674,74.78,983.82,0.00,1012.74,5.84,0.00,240,0.1
1577191734,75.18,983.81,0.00,1012.73,5.83,0.00,240,0.1
1577191794,75.04,983.85,0.00,1012.76,5.78,0.00,240,0.1
1577191854,74.88,983.86,0.00,1012.77,5.89,0.00,240,0.1
1577191914,74.80,983.89,0.00,1012.81,5.94,0.00,240,0.1
1577191975,74.89,983.87,0.00,1012.79,5.98,0.00,240,0.1
1577192035,75.63,983.88,0.00,1012.79,6.03,0.00,240,0.1
1577192095,75.14,983.88,0.00,1012.79,6.01,0.00,240,0.1
1577192155,76.10,983.94,0.00,1012.86,5.97,0.00,240,0.1
1577192216,75.62,983.95,0.00,1012.86,5.95,0.00,240,0.1
1577192276,75.25,983.93,0.00,1012.85,5.94,0.00,240,0.1
1577192336,74.80,983.96,0.00,1012.88,5.95,0.00,240,0.1
1577192396,74.81,983.95,0.00,1012.86,5.86,0.00,240,0.1
1577192456,75.39,983.99,0.00,1012.90,5.78,0.00,240,0.1
1577192516,75.63,983.96,0.00,1012.87,5.88,0.00,240,0.1
1577192577,75.20,983.92,0.00,1012.84,5.89,0.00,240,0.1
1577192637,75.79,983.93,0.00,1012.84,5.98,0.00,240,0.1
1577192697,76.10,983.87,0.00,1012.79,5.98,0.00,240,0.1
1577192757,75.56,983.89,0.00,1012.80,5.93,0.00,240,0.1
1577192817,76.34,983.85,0.00,1012.77,5.91,0.00,240,0.1
1577192877,76.14,983.88,0.00,1012.79,5.88,0.00,240,0.1
1577192937,76.31,983.81,0.00,1012.73,5.75,0.00,240,0.1
1577192998,76.95,983.82,0.00,1012.73,5.69,0.00,240,0.1
1577193058,76.22,983.83,0.00,1012.75,5.68,0.00,240,0.1
1577193118,76.92,983.78,0.00,1012.69,5.84,0.00,240,0.1
1577193178,77.49,983.78,0.00,1012.70,5.95,0.00,240,0.1
1577193238,76.73,983.77,0.00,1012.69,5.93,0.00,240,0.1
1577193298,77.27,983.72,0.00,1012.63,5.98,0.00,240,0.1
1577193358,77.26,983.70,0.00,1012.61,6.05,0.00,240,0.1
1577193418,77.03,983.70,0.00,1012.62,6.08,0.00,240,0.1
1577193478,76.83,983.69,0.00,1012.60,6.10,0.00,240,0.1
1577193538,77.24,983.70,0.00,1012.61,6.09,0.00,240,0.1
1577193599,77.71,983.66,0.00,1012.58,6.04,0.00,240,0.1
1577193659,77.85,983.72,0.00,1012.63,5.98,0.00,240,0.1
1577193719,77.51,983.69,0.00,1012.61,5.98,0.00,240,0.1
1577193779,77.32,983.68,0.00,1012.60,5.93,0.00,240,0.1
1577193839,78.33,983.66,0.00,1012.58,5.99,0.00,240,0.1
1577193899,78.31,983.67,0.00,1012.59,5.90,0.00,240,0.1
1577193959,77.79,983.71,0.00,1012.63,5.90,0.00,240,0.1
1577194019,78.45,983.70,0.00,1012.62,5.93,0.00,240,0.1
1577194079,77.42,983.74,0.00,1012.66,5.94,0.00,240,0.1
1577194139,78.42,983.69,0.00,1012.61,5.94,0.00,240,0.1
1577194199,78.18,983.69,0.00,1012.61,5.93,0.00,240,0.1
1577194259,78.07,983.63,0.00,1012.55,5.93,0.00,240,0.1
1577194319,78.19,983.63,0.00,1012.55,5.90,0.00,240,0.1
1577194379,77.86,983.65,0.00,1012.56,5.89,0.00,240,0.1
1577194440,77.99,983.59,0.00,1012.51,5.98,0.00,240,0.1
1577194500,78.22,983.57,0.00,1012.49,5.95,0.00,240,0.1
1577194560,78.40,983.61,0.00,1012.53,5.99,0.00,240,0.1
1577194620,77.91,983.65,0.00,1012.57,5.86,0.00,240,0.1
1577194680,78.28,983.61,0.00,1012.52,5.80,0.00,240,0.1
1577194740,77.91,983.58,0.00,1012.50,5.73,0.00,240,0.1
1577194801,78.49,983.59,0.00,1012.51,5.73,0.00,240,0.1
1577194861,77.81,983.58,0.00,1012.50,5.72,0.00,240,0.1
1577194921,78.29,983.62,0.00,1012.54,5.79,0.00,240,0.1
1577194981,77.40,983.63,0.00,1012.55,5.72,0.00,240,0.1
1577195041,78.28,983.60,0.00,1012.52,5.64,0.00,240,0.1
1577195102,77.92,983.59,0.00,1012.51,5.64,0.00,240,0.1
1577195162,77.84,983.62,0.00,1012.53,5.60,0.00,240,0.1
1577195222,78.45,983.60,0.00,1012.52,5.64,0.00,240,0.1
1577195282,78.35,983.63,0.00,1012.55,5.63,0.00,240,0.1
1577195342,78.52,983.58,0.00,1012.50,5.62,0.00,240,0.1
1577195402,79.16,983.58,0.00,1012.50,5.63,0.00,240,0.1
1577195462,79.11,983.56,0.00,1012.47,5.62,0.00,240,0.1
1577195522,79.22,983.54,0.00,1012.46,5.56,0.00,240,0.1
1577195582,79.65,983.51,0.00,1012.43,5.64,0.00,240,0.1
1577195642,80.02,983.52,0.00,1012.44,5.66,0.00,240,0.1
1577195703,80.02,983.52,0.00,1012.43,5.63,0.00,240,0.1
1577195763,79.83,983.51,0.00,1012.43,5.65,0.00,240,0.1
1577195823,79.94,983.53,0.00,1012.44,5.61,0.00,240,0.1
1577195883,80.40,983.53,0.00,1012.44,5.61,0.00,240,0.1
1577195943,80.38,983.53,0.00,1012.45,5.55,0.00,240,0.1
1577196003,80.68,983.55,0.00,1012.47,5.50,0.00,240,0.1
1577196064,80.73,983.51,0.00,1012.43,5.60,0.00,240,0.1
1577196124,80.71,983.56,0.00,1012.47,5.57,0.00,240,0.1
1577196184,80.72,983.55,0.00,1012.46,5.49,0.00,240,0.1
1577196244,81.16,983.60,0.00,1012.51,5.46,0.00,240,0.1
1577196304,81.43,983.57,0.00,1012.48,5.38,0.00,240,0.1
1577196364,81.51,983.56,0.00,1012.47,5.30,0.00,240,0.1
1577196424,81.69,983.58,0.00,1012.49,5.42,0.00,240,0.1
1577196485,81.88,983.61,0.00,1012.53,5.34,0.00,240,0.1
1577196545,81.43,983.62,0.00,1012.54,5.45,0.00,240,0.1
1577196605,81.31,983.52,0.00,1012.44,5.46,0.00,240,0.1
1577196665,81.24,983.56,0.00,1012.48,5.41,0.00,240,0.1
1577196725,80.87,983.55,0.00,1012.46,5.44,0.00,240,0.1
1577196785,81.21,983.52,0.00,1012.43,5.35,0.00,240,0.1
1577196846,80.24,983.56,0.00,1012.47,5.34,0.00,240,0.1
1577196906,81.29,983.50,0.00,1012.41,5.39,0.00,240,0.1
1577196966,80.83,983.54,0.00,1012.45,5.33,0.00,240,0.1
1577197026,80.77,983.55,0.00,1012.47,5.38,0.00,240,0.1
1577197087,80.86,983.52,0.00,1012.44,5.42,0.00,240,0.1
1577197147,80.86,983.48,0.00,1012.40,5.38,0.00,240,0.1
1577197207,80.87,983.47,0.00,1012.38,5.42,0.00,240,0.1
1577197267,80.59,983.53,0.00,1012.44,5.30,0.00,240,0.1
1577197327,80.51,983.48,0.00,1012.40,5.39,0.00,240,0.1
1577197387,80.60,983.51,0.00,1012.43,5.42,0.00,240,0.1
1577197448,80.77,983.49,0.00,1012.41,5.39,0.00,240,0.1
1577197508,80.83,983.45,0.00,1012.36,5.38,0.00,240,0.1
1577197568,80.54,983.43,0.00,1012.35,5.33,0.00,240,0.1
1577197628,80.55,983.51,0.00,1012.42,5.30,0.00,240,0.1
1577197689,80.43,983.49,0.00,1012.40,5.31,0.00,240,0.1
1577197749,80.70,983.49,0.00,1012.41,5.39,0.00,240,0.1
1577197809,80.68,983.52,0.00,1012.44,5.34,0.00,240,0.1
1577197869,81.03,983.53,0.00,1012.45,5.34,0.00,240,0.1
1577197929,80.68,983.54,0.00,1012.46,5.42,0.00,240,0.1
1577197989,80.88,983.52,0.00,1012.44,5.36,0.00,240,0.1
1577198049,80.82,983.49,0.00,1012.40,5.42,0.00,240,0.1
1577198109,81.20,983.54,0.00,1012.45,5.37,0.00,240,0.1
1577198169,81.29,983.52,0.00,1012.43,5.38,0.00,240,0.1
1577198229,81.09,983.50,0.00,1012.42,5.34,0.00,240,0.1
1577198289,81.53,983.52,0.00,1012.44,5.31,0.00,240,0.1
1577198350,81.43,983.55,0.00,1012.47,5.29,0.00,240,0.1
1577198410,81.65,983.55,0.00,1012.47,5.33,0.00,240,0.1
1577198470,82.13,983.57,0.00,1012.49,5.37,0.00,240,0.1
1577198530,81.64,983.57,0.00,1012.48,5.38,0.00,240,0.1
1577198590,81.81,983.58,0.00,1012.50,5.39,0.00,240,0.1
1577198651,81.87,983.60,0.00,1012.51,5.34,0.00,240,0.1
1577198711,82.37,983.60,0.00,1012.52,5.30,0.00,240,0.1
1577198771,82.69,983.59,0.00,1012.51,5.23,0.00,240,0.1
1577198831,82.87,983.60,0.00,1012.52,5.26,0.00,240,0.1
1577198891,82.76,983.57,0.00,1012.49,5.33,0.00,240,0.1
1577198951,83.06,983.57,0.00,1012.48,5.31,0.00,240,0.1
1577199011,83.24,983.56,0.00,1012.48,5.28,0.00,240,0.1
1577199071,83.68,983.55,0.00,1012.47,5.20,0.00,240,0.1
1577199131,83.82,983.52,0.00,1012.43,5.16,0.00,240,0.1
1577199191,83.73,983.51,0.00,1012.43,5.21,0.00,240,0.1
1577199252,83.63,983.47,0.00,1012.39,5.24,0.00,240,0.1
1577199312,83.65,983.46,0.00,1012.38,5.18,0.00,240,0.1
1577199372,84.09,983.46,0.00,1012.37,5.12,0.00,240,0.1
1577199432,83.74,983.43,0.00,1012.35,5.05,0.00,240,0.1
1577199492,84.18,983.43,0.00,1012.35,5.10,0.00,240,0.1
1577199552,83.88,983.44,0.00,1012.35,5.16,0.00,240,0.1
1577199612,83.99,983.45,0.00,1012.36,5.21,0.00,240,0.1
1577199672,83.78,983.43,0.00,1012.35,5.12,0.00,240,0.1
1577199732,83.99,983.42,0.00,1012.34,5.18,0.00,240,0.1
1577199793,84.13,983.44,0.00,1012.36,5.17,0.00,240,0.1
1577199853,84.21,983.44,0.00,1012.36,5.17,0.00,240,0.1
1577199913,84.16,983.38,0.00,1012.30,5.27,0.00,240,0.1
1577199973,84.23,983.43,0.00,1012.35,5.18,0.00,240,0.1
1577200033,84.43,983.38,0.00,1012.30,5.13,0.00,240,0.1
1577200093,84.08,983.39,0.00,1012.31,5.17,0.00,240,0.1
1577200153,83.96,983.46,0.00,1012.38,5.24,0.00,240,0.1
1577200213,84.12,983.47,0.00,1012.39,5.20,0.00,240,0.1
1577200274,84.50,983.42,0.00,1012.34,5.09,0.00,240,0.1
1577200334,84.43,983.41,0.00,1012.33,5.14,0.00,240,0.1
1577200394,84.45,983.44,0.00,1012.36,5.18,0.00,240,0.1
1577200454,84.35,983.40,0.00,1012.32,5.05,0.00,240,0.1
1577200514,84.63,983.45,0.00,1012.36,5.12,0.00,240,0.1
1577200574,84.73,983.44,0.00,1012.35,5.08,0.00,240,0.1
1577200635,84.61,983.40,0.00,1012.32,5.06,0.00,240,0.1
1577200695,84.52,983.43,0.00,1012.35,5.13,0.00,240,0.1
1577200755,84.65,983.41,0.00,1012.33,5.05,0.00,240,0.1
1577200815,84.72,983.40,0.00,1012.32,5.09,0.00,240,0.1
1577200875,84.91,983.42,0.00,1012.34,4.97,0.00,240,0.1
1577200935,84.96,983.36,0.00,1012.28,5.11,0.00,240,0.1
1577200995,84.60,983.40,0.00,1012.32,5.19,0.00,240,0.1
1577201055,84.79,983.37,0.00,1012.28,5.16,0.00,240,0.1
1577201115,84.50,983.41,0.00,1012.33,5.21,0.00,240,0.1
1577201175,84.35,983.40,0.00,1012.31,5.29,0.00,240,0.1
1577201235,84.20,983.43,0.00,1012.34,5.22,0.00,240,0.1
1577201296,84.42,983.40,0.00,1012.32,5.26,0.00,240,0.1
1577201356,84.83,983.39,0.00,1012.31,5.13,0.00,240,0.1
1577201416,85.04,983.41,0.00,1012.32,5.07,0.00,240,0.1
1577201476,84.76,983.40,0.00,1012.32,5.23,0.00,240,0.1
1577201536,84.46,983.33,0.00,1012.25,5.36,0.00,240,0.1
1577201596,84.38,983.38,0.00,1012.29,5.29,0.00,240,0.1
1577201656,84.91,983.37,0.00,1012.28,5.18,0.00,240,0.1
1577201716,84.44,983.34,0.00,1012.26,5.20,0.00,240,0.1
1577201776,84.67,983.31,0.00,1012.23,5.10,0.00,240,0.1
1577201837,84.49,983.29,0.00,1012.21,5.18,0.00,240,0.1
1577201897,84.81,983.26,0.00,1012.17,5.18,0.00,240,0.1
1577201957,85.00,983.29,0.00,1012.20,5.10,0.00,240,0.1
1577202017,84.85,983.25,0.00,1012.16,5.18,0.00,240,0.1
1577202077,85.07,983.27,0.00,1012.19,5.08,0.00,240,0.1
1577202137,85.66,983.23,0.00,1012.14,4.89,0.00,240,0.1
1577202197,85.06,983.21,0.00,1012.13,5.06,0.00,240,0.1
1577202257,85.12,983.26,0.00,1012.17,5.11,0.00,240,0.1
1577202317,85.28,983.26,0.00,1012.17,4.97,0.00,240,0.1
1577202377,85.50,983.26,0.00,1012.18,4.89,0.00,240,0.1
1577202437,85.75,983.23,0.00,1012.15,4.80,0.00,240,0.1
1577202497,85.47,983.27,0.00,1012.18,4.91,0.00,240,0.1
1577202557,85.54,983.19,0.00,1012.10,4.82,0.00,240,0.1
1577202617,85.43,983.16,0.00,1012.07,4.79,0.00,240,0.1
1577202677,85.25,983.18,0.00,1012.09,4.90,0.00,240,0.1
1577202738,85.09,983.16,0.00,1012.07,5.00,0.00,240,0.1
1577202798,84.96,983.16,0.00,1012.08,5.09,0.00,240,0.1
1577202858,85.09,983.12,0.00,1012.03,4.96,0.00,240,0.1
1577202918,84.68,983.11,0.00,1012.03,4.98,0.00,240,0.1
1577202978,84.62,983.09,0.00,1012.01,5.06,0.00,240,0.1
1577203038,84.67,983.11,0.00,1012.03,4.94,0.00,240,0.1
1577203098,84.76,983.09,0.00,1012.01,4.99,0.00,240,0.1
1577203158,84.79,983.11,0.00,1012.03,4.84,0.00,240,0.1
1577203218,84.86,983.13,0.00,1012.05,4.90,0.00,240,0.1
1577203278,85.08,983.15,0.00,1012.07,4.88,0.00,240,0.1
1577203339,84.84,983.13,0.00,1012.05,4.89,0.00,240,0.1
1577203399,84.93,983.14,0.00,1012.05,4.77,0.00,240,0.1
1577203459,85.21,983.15,0.00,1012.06,4.75,0.00,240,0.1
1577203519,84.89,983.13,0.00,1012.04,4.95,0.00,240,0.1
1577203579,85.04,983.14,0.00,1012.06,4.80,0.00,240,0.1
1577203639,85.20,983.14,0.00,1012.06,4.84,0.00,240,0.1
1577203700,84.96,983.12,0.00,1012.04,4.93,0.00,240,0.1
1577203760,84.63,983.14,0.00,1012.05,4.92,0.00,240,0.1
1577203820,84.64,983.12,0.00,1012.03,4.90,0.00,240,0.1
1577203880,85.10,983.11,0.00,1012.02,4.76,0.00,240,0.1
1577203940,84.81,983.12,0.00,1012.04,4.92,0.00,240,0.1
1577204000,85.28,983.10,0.00,1012.01,4.72,0.00,240,0.1
1577204060,84.83,983.11,0.00,1012.03,4.83,0.00,240,0.1
1577204121,85.17,983.10,0.00,1012.02,4.81,0.00,240,0.1
1577204181,84.82,983.11,0.00,1012.03,4.95,0.00,240,0.1
1577204241,84.75,983.09,0.00,1012.01,4.90,0.00,240,0.1
1577204301,84.96,983.07,0.00,1011.99,4.85,0.00,240,0.1
1577204361,84.58,983.09,0.00,1012.01,4.93,0.00,240,0.1
1577204421,84.55,983.05,0.00,1011.96,4.97,0.00,240,0.1
1577204481,84.80,983.04,0.00,1011.95,4.86,0.00,240,0.1
1577204541,84.66,983.03,0.00,1011.95,4.85,0.00,240,0.1
1577204601,84.54,983.03,0.00,1011.95,4.90,0.00,240,0.1
1577204661,84.79,983.01,0.00,1011.93,4.85,0.00,240,0.1
1577204721,84.85,983.01,0.00,1011.92,4.89,0.00,240,0.1
1577204781,84.95,983.04,0.00,1011.96,4.92,0.00,240,0.1
1577204842,84.50,983.02,0.00,1011.93,4.88,0.00,240,0.1
1577204902,84.83,983.00,0.00,1011.91,4.89,0.00,240,0.1
1577204962,84.76,983.00,0.00,1011.91,4.89,0.00,240,0.1
1577205022,84.82,983.00,0.00,1011.92,4.95,0.00,240,0.1
1577205082,84.08,982.97,0.00,1011.89,4.97,0.00,240,0.1
1577205142,84.44,983.00,0.00,1011.92,4.99,0.00,240,0.1
1577205202,84.23,982.96,0.00,1011.88,4.88,0.00,240,0.1
1577205262,84.73,983.00,0.00,1011.91,4.77,0.00,240,0.1
1577205323,84.68,982.95,0.00,1011.87,4.88,0.00,240,0.1
1577205383,84.43,982.94,0.00,1011.86,4.85,0.00,240,0.1
1577205443,83.94,982.90,0.00,1011.82,4.94,0.00,240,0.1
1577205503,84.20,982.97,0.00,1011.89,4.90,0.00,240,0.1
1577205563,84.24,982.94,0.00,1011.85,4.91,0.00,240,0.1
1577205623,84.22,982.92,0.00,1011.84,4.85,0.00,240,0.1
1577205683,84.26,982.95,0.00,1011.87,4.87,0.00,240,0.1
1577205744,84.00,982.94,0.00,1011.86,4.82,0.00,240,0.1
1577205804,84.39,982.89,0.00,1011.81,4.78,0.00,240,0.1
1577205864,84.18,982.90,0.00,1011.82,4.90,0.00,240,0.1
1577205924,83.97,982.94,0.00,1011.85,4.78,0.00,240,0.1
1577205984,84.16,982.89,0.00,1011.80,4.79,0.00,240,0.1
1577206044,83.38,982.97,0.00,1011.88,4.90,0.00,240,0.1
1577206104,83.96,982.91,0.00,1011.83,4.97,0.00,240,0.1
1577206164,83.60,982.92,0.00,1011.84,4.92,0.00,240,0.1
1577206224,83.50,982.95,0.00,1011.87,4.95,0.00,240,0.1
1577206284,83.65,982.92,0.00,1011.83,4.91,0.00,240,0.1
1577206345,83.62,982.95,0.00,1011.87,4.94,0.00,240,0.1
1577206405,83.93,982.92,0.00,1011.84,4.90,0.00,240,0.1
1577206465,83.65,982.93,0.00,1011.84,4.93,0.00,240,0.1
1577206525,83.35,982.93,0.00,1011.85,4.94,0.00,240,0.1
1577206585,83.60,982.95,0.00,1011.86,4.89,0.00,240,0.1
1577206645,83.57,982.93,0.00,1011.85,4.88,0.00,240,0.1
1577206705,83.78,982.96,0.00,1011.87,4.88,0.00,240,0.1
1577206766,83.50,982.98,0.00,1011.90,4.86,0.00,240,0.1
1577206826,83.63,982.97,0.00,1011.89,4.95,0.00,240,0.1
1577206886,83.75,982.96,0.00,1011.87,4.92,0.00,240,0.1
1577206946,83.52,982.95,0.00,1011.87,4.92,0.00,240,0.1
1577207006,83.82,982.96,0.00,1011.88,4.84,0.00,240,0.1
1577207066,83.76,982.97,0.00,1011.89,4.89,0.00,240,0.1
1577207127,83.32,982.98,0.00,1011.90,4.88,0.00,240,0.1
1577207187,83.41,982.93,0.00,1011.85,4.93,0.00,240,0.1
1577207247,82.91,982.95,0.00,1011.86,4.99,0.00,240,0.1
1577207307,83.41,982.97,0.00,1011.88,4.89,0.00,240,0.1
1577207367,83.24,982.90,0.00,1011.81,4.87,0.00,240,0.1
1577207427,83.04,982.91,0.00,1011.82,4.96,0.00,240,0.1
1577207487,82.92,982.91,0.00,1011.83,4.90,0.00,240,0.1
1577207547,83.18,982.87,0.00,1011.78,4.72,0.00,240,0.1
1577207608,83.53,982.91,0.00,1011.82,4.85,0.00,240,0.1
1577207668,82.94,982.88,0.00,1011.80,4.87,0.00,240,0.1
1577207728,83.19,982.89,0.00,1011.80,4.91,0.00,240,0.1
1577207788,82.67,982.96,0.00,1011.88,4.86,0.00,240,0.1
1577207848,82.87,982.95,0.00,1011.87,4.94,0.00,240,0.1
1577207908,82.58,982.97,0.00,1011.88,4.89,0.00,240,0.1
1577207968,82.55,982.91,0.00,1011.82,4.86,0.00,240,0.1
1577208028,82.38,982.94,0.00,1011.85,4.85,0.00,240,0.1
1577208088,82.36,982.96,0.00,1011.88,4.92,0.00,240,0.1
1577208148,82.06,982.94,0.00,1011.86,4.89,0.00,240,0.1
1577208208,81.87,982.97,0.00,1011.89,4.94,0.00,240,0.1
1577208268,81.99,982.95,0.00,1011.86,4.93,0.00,240,0.1
1577208328,81.80,982.95,0.00,1011.87,5.00,0.00,240,0.1
1577208388,81.73,982.98,0.00,1011.90,4.91,0.00,240,0.1
1577208449,81.71,983.01,0.00,1011.92,5.00,0.00,240,0.1
1577208509,81.40,983.00,0.00,1011.91,4.91,0.00,240,0.1
1577208569,81.40,983.03,0.00,1011.95,4.93,0.00,240,0.1
1577208629,81.20,983.05,0.00,1011.96,5.01,0.00,240,0.1
1577208689,81.21,982.97,0.00,1011.89,4.95,0.00,240,0.1
1577208750,81.32,982.99,0.00,1011.91,4.95,0.00,240,0.1
1577208810,81.15,982.95,0.00,1011.87,4.92,0.00,240,0.1
1577208870,81.39,982.92,0.00,1011.83,4.82,0.00,240,0.1
1577208930,81.40,982.97,0.00,1011.89,4.82,0.00,240,0.1
1577208990,81.52,982.92,0.00,1011.83,4.74,0.00,240,0.1
1577209050,81.46,982.92,0.00,1011.84,4.80,0.00,240,0.1
1577209110,81.17,982.94,0.00,1011.85,4.69,0.00,240,0.1
1577209170,80.87,982.94,0.00,1011.85,4.76,0.00,240,0.1
1577209230,81.54,982.96,0.00,1011.87,4.86,0.00,240,0.1
1577209290,81.09,982.97,0.00,1011.89,4.80,0.00,240,0.1
1577209350,81.50,982.95,0.00,1011.86,4.71,0.00,240,0.1
1577209410,81.38,983.01,0.00,1011.93,4.79,0.00,240,0.1
1577209471,81.03,983.00,0.00,1011.92,4.78,0.00,240,0.1
1577209531,81.27,983.00,0.00,1011.91,4.81,0.00,240,0.1
1577209591,80.98,982.97,0.00,1011.88,4.85,0.00,240,0.1
1577209651,81.09,982.98,0.00,1011.90,4.70,0.00,240,0.1
1577209711,81.32,982.99,0.00,1011.91,4.76,0.00,240,0.1
1577209771,81.29,983.01,0.00,1011.92,4.73,0.00,240,0.1
1577209831,81.37,983.00,0.00,1011.91,4.78,0.00,240,0.1
1577209891,81.39,982.95,0.00,1011.86,4.78,0.00,240,0.1
1577209951,81.28,983.00,0.00,1011.91,4.83,0.00,240,0.1
1577210011,81.10,982.98,0.00,1011.89,4.83,0.00,240,0.1
1577210071,81.01,982.99,0.00,1011.91,4.85,0.00,240,0.1
1577210132,81.37,983.01,0.00,1011.92,4.84,0.00,240,0.1
1577210192,81.13,983.02,0.00,1011.93,4.78,0.00,240,0.1
1577210252,81.10,983.03,0.00,1011.94,4.76,0.00,240,0.1
1577210312,81.22,983.07,0.00,1011.98,4.75,0.00,240,0.1
1577210372,81.09,983.06,0.00,1011.98,4.73,0.00,240,0.1
1577210432,80.95,983.08,0.00,1011.99,4.73,0.00,240,0.1
1577210492,81.19,983.10,0.00,1012.01,4.86,0.00,240,0.1
1577210552,80.37,983.05,0.00,1011.97,4.80,0.00,240,0.1
1577210613,80.99,983.07,0.00,1011.98,4.77,0.00,240,0.1
1577210673,81.13,983.08,0.00,1012.00,4.71,0.00,240,0.1
1577210733,81.36,983.11,0.00,1012.03,4.72,0.00,240,0.1
1577210793,81.12,983.09,0.00,1012.00,4.69,0.00,240,0.1
1577210854,81.19,983.13,0.00,1012.05,4.82,0.00,240,0.1
1577210914,80.82,983.09,0.00,1012.00,4.87,0.00,240,0.1
1577210974,80.90,983.12,0.00,1012.03,4.78,0.00,240,0.1
1577211034,81.09,983.10,0.00,1012.02,4.91,0.00,240,0.1
1577211094,81.07,983.10,0.00,1012.02,4.69,0.00,240,0.1
1577211154,81.43,983.06,0.00,1011.98,4.75,0.00,240,0.1
1577211214,80.77,983.04,0.00,1011.96,4.71,0.00,240,0.1
1577211274,80.81,983.01,0.00,1011.93,4.71,0.00,240,0.1
1577211334,81.02,983.09,0.00,1012.00,4.69,0.00,240,0.1
1577211394,81.20,983.06,0.00,1011.97,4.73,0.00,240,0.1
1577211454,80.76,983.02,0.00,1011.93,4.72,0.00,240,0.1
1577211514,80.96,983.09,0.00,1012.01,4.67,0.00,240,0.1
1577211574,80.90,983.07,0.00,1011.99,4.68,0.00,240,0.1
1577211634,80.98,983.04,0.00,1011.96,4.63,0.00,240,0.1
1577211694,80.77,983.07,0.00,1011.98,4.68,0.00,240,0.1
1577211755,80.69,983.10,0.00,1012.02,4.78,0.00,240,0.1
1577211815,81.29,983.12,0.00,1012.03,4.70,0.00,240,0.1
1577211875,80.88,983.04,0.00,1011.96,4.71,0.00,240,0.1
1577211935,81.08,983.05,0.00,1011.96,4.83,0.00,240,0.1
1577211995,80.58,983.08,0.00,1012.00,4.71,0.00,240,0.1
1577212055,81.02,983.06,0.00,1011.98,4.66,0.00,240,0.1
1577212116,81.27,983.04,0.00,1011.96,4.73,0.00,240,0.1
1577212176,81.09,983.05,0.00,1011.97,4.68,0.00,240,0.1
1577212236,81.03,983.08,0.00,1011.99,4.70,0.00,240,0.1
1577212296,81.08,983.05,0.00,1011.97,4.75,0.00,240,0.1
1577212356,80.96,982.99,0.00,1011.91,4.74,0.00,240,0.1
1577212416,80.53,983.05,0.00,1011.96,4.79,0.00,240,0.1
1577212476,80.61,983.02,0.00,1011.94,4.76,0.00,240,0.1
1577212536,80.81,983.07,0.00,1011.99,4.64,0.00,240,0.1
1577212596,80.66,983.06,0.00,1011.97,4.65,0.00,240,0.1
1577212656,80.83,983.04,0.00,1011.96,4.74,0.00,240,0.1
1577212716,80.84,983.03,0.00,1011.95,4.62,0.00,240,0.1
1577212777,80.50,983.04,0.00,1011.95,4.71,0.00,240,0.1
1577212837,80.74,983.01,0.00,1011.93,4.61,0.00,240,0.1
1577212897,80.93,982.99,0.00,1011.90,4.65,0.00,240,0.1
1577212957,80.92,983.03,0.00,1011.95,4.62,0.00,240,0.1
1577213017,80.96,983.02,0.00,1011.94,4.61,0.00,240,0.1
1577213077,80.85,983.00,0.00,1011.91,4.75,0.00,240,0.1
1577213137,80.78,982.99,0.00,1011.91,4.75,0.00,240,0.1
1577213197,80.89,983.00,0.00,1011.92,4.68,0.00,240,0.1
1577213257,80.57,982.98,0.00,1011.90,4.77,0.00,240,0.1
1577213317,80.83,983.00,0.00,1011.91,4.85,0.00,240,0.1
1577213377,80.37,982.97,0.00,1011.89,4.76,0.00,240,0.1
1577213437,80.76,982.98,0.00,1011.90,4.83,0.00,240,0.1
1577213497,80.47,983.00,0.00,1011.91,4.84,0.00,240,0.1
1577213557,80.51,983.00,0.00,1011.91,4.87,0.00,240,0.1
1577213618,80.49,982.94,0.00,1011.86,4.79,0.00,240,0.1
1577213678,80.79,982.92,0.00,1011.84,4.73,0.00,240,0.1
1577213738,80.58,982.96,0.00,1011.87,4.75,0.00,240,0.1
1577213798,80.47,982.99,0.00,1011.90,4.85,0.00,240,0.1
1577213858,80.50,983.01,0.00,1011.93,4.88,0.00,240,0.1
1577213918,80.34,983.04,0.00,1011.96,4.79,0.00,240,0.1
1577213978,80.44,983.02,0.00,1011.94,4.85,0.00,240,0.1
1577214038,80.49,983.01,0.00,1011.93,4.78,0.00,240,0.1
1577214099,80.43,983.04,0.00,1011.95,4.83,0.00,240,0.1
1577214159,80.40,983.00,0.00,1011.92,4.90,0.00,240,0.1
1577214219,80.75,983.00,0.00,1011.91,4.86,0.00,240,0.1
1577214279,81.28,983.00,0.00,1011.92,4.80,0.00,240,0.1
1577214339,80.66,982.99,0.00,1011.91,4.83,0.00,240,0.1
1577214399,80.55,982.96,0.00,1011.87,4.91,0.00,240,0.1
1577214460,80.60,982.95,0.00,1011.86,4.81,0.00,240,0.1
1577214520,80.63,982.93,0.00,1011.85,4.79,0.00,240,0.1
1577214580,80.05,982.94,0.00,1011.85,4.82,0.00,240,0.1
1577214640,80.62,982.96,0.00,1011.88,4.77,0.00,240,0.1
1577214700,80.40,982.94,0.00,1011.86,4.90,0.00,240,0.1
1577214760,80.48,982.93,0.00,1011.85,4.83,0.00,240,0.1
1577214820,80.97,982.92,0.00,1011.84,4.79,0.00,240,0.1
1577214880,80.36,982.90,0.00,1011.81,4.86,0.00,240,0.1
1577214941,80.28,982.91,0.00,1011.82,4.80,0.00,240,0.1
1577215001,79.46,982.89,0.00,1011.81,4.90,0.00,240,0.1
1577215061,80.10,982.90,0.00,1011.81,4.91,0.00,240,0.1
1577215121,80.18,982.89,0.00,1011.80,4.80,0.00,240,0.1
1577215181,80.04,982.88,0.00,1011.79,4.94,0.00,240,0.1
1577215241,79.94,982.90,0.00,1011.82,4.85,0.00,240,0.1
1577215301,80.24,982.89,0.00,1011.80,4.99,0.00,240,0.1
1577215361,80.02,982.90,0.00,1011.81,4.99,0.00,240,0.1
1577215421,79.89,982.95,0.00,1011.87,4.87,0.00,240,0.1
1577215481,80.01,982.92,0.00,1011.83,4.87,0.00,240,0.1
1577215541,80.31,982.93,0.00,1011.85,4.85,0.00,240,0.1
1577215601,80.18,982.90,0.00,1011.81,4.85,0.00,240,0.1
1577215662,80.96,982.90,0.00,1011.81,4.78,0.00,240,0.1
1577215722,80.42,982.90,0.00,1011.81,4.80,0.00,240,0.1
1577215782,80.42,982.94,0.00,1011.86,4.92,0.00,240,0.1
1577215842,80.07,982.95,0.00,1011.86,4.94,0.00,240,0.1
1577215902,80.80,982.98,0.00,1011.90,4.79,0.00,240,0.1
1577215963,80.23,982.93,0.00,1011.85,4.86,0.00,240,0.1
1577216023,80.56,982.94,0.00,1011.85,4.84,0.00,240,0.1
1577216083,80.83,982.97,0.00,1011.88,4.75,0.00,240,0.1
1577216143,80.52,982.99,0.00,1011.91,4.86,0.00,240,0.1
1577216203,80.33,983.03,0.00,1011.94,4.88,0.00,240,0.1
1577216263,80.54,982.97,0.00,1011.88,4.76,0.00,240,0.1
1577216324,80.21,983.04,0.00,1011.96,4.97,0.00,240,0.1
1577216384,80.09,983.04,0.00,1011.96,5.06,0.00,240,0.1
1577216444,80.40,983.03,0.00,1011.94,5.02,0.00,240,0.1
1577216504,79.95,983.05,0.00,1011.97,5.00,0.00,240,0.1
1577216565,80.30,983.09,0.00,1012.00,5.00,0.00,240,0.1
1577216625,80.36,983.03,0.00,1011.95,4.98,0.00,240,0.1
1577216685,79.96,983.07,0.00,1011.99,4.92,0.00,240,0.1
1577216746,80.24,983.08,0.00,1012.00,4.86,0.00,240,0.1
1577216806,80.36,983.09,0.00,1012.01,4.90,0.00,240,0.1
1577216866,80.50,983.05,0.00,1011.96,4.91,0.00,240,0.1
1577216926,80.60,983.05,0.00,1011.97,4.78,0.00,240,0.1
1577216986,80.32,983.10,0.00,1012.01,4.90,0.00,240,0.1
1577217046,80.38,983.08,0.00,1012.00,4.96,0.00,240,0.1
1577217106,80.43,983.11,0.00,1012.03,5.01,0.00,240,0.1
1577217166,80.07,983.13,0.00,1012.05,4.98,0.00,240,0.1
1577217227,80.13,983.14,0.00,1012.06,4.99,0.00,240,0.1
1577217287,80.40,983.14,0.00,1012.06,4.99,0.00,240,0.1
1577217347,80.22,983.18,0.00,1012.09,4.92,0.00,240,0.1
1577217407,80.17,983.17,0.00,1012.08,4.90,0.00,240,0.1
1577217467,80.45,983.18,0.00,1012.10,4.98,0.00,240,0.1
1577217527,80.69,983.20,0.00,1012.12,4.83,0.00,240,0.1
1577217587,80.40,983.19,0.00,1012.10,4.91,0.00,240,0.1
1577217647,80.41,983.17,0.00,1012.09,4.92,0.00,240,0.1
1577217708,80.75,983.17,0.00,1012.08,4.88,0.00,240,0.1
1577217768,80.09,983.15,0.00,1012.06,4.99,0.00,240,0.1
1577217828,80.26,983.14,0.00,1012.06,4.97,0.00,240,0.1
1577217888,80.55,983.12,0.00,1012.04,5.00,0.00,240,0.1
1577217948,80.15,983.15,0.00,1012.07,4.94,0.00,240,0.1
1577218008,80.43,983.11,0.00,1012.02,4.87,0.00,240,0.1
1577218068,80.38,983.11,0.00,1012.02,4.86,0.00,240,0.1
1577218128,79.79,983.10,0.00,1012.01,4.84,0.00,240,0.1
1577218188,80.55,983.09,0.00,1012.00,4.81,0.00,240,0.1
1577218249,80.58,983.09,0.00,1012.01,4.77,0.00,240,0.1
1577218309,80.37,983.08,0.00,1012.00,4.86,0.00,240,0.1
1577218369,80.52,983.05,0.00,1011.97,4.94,0.00,240,0.1
1577218429,80.45,983.06,0.00,1011.98,4.82,0.00,240,0.1
1577218489,80.28,983.07,0.00,1011.98,4.92,0.00,240,0.1
1577218550,80.09,983.06,0.00,1011.98,4.97,0.00,240,0.1
1577218610,80.56,983.06,0.00,1011.98,4.91,0.00,240,0.1
1577218670,80.19,983.11,0.00,1012.03,4.90,0.00,240,0.1
1577218730,80.28,983.08,0.00,1011.99,4.85,0.00,240,0.1
1577218790,80.23,983.11,0.00,1012.03,4.83,0.00,240,0.1
1577218850,80.47,983.06,0.00,1011.97,4.96,0.00,240,0.1
1577218910,79.98,983.08,0.00,1011.99,4.96,0.00,240,0.1
1577218970,79.54,983.04,0.00,1011.96,4.95,0.00,240,0.1
1577219030,80.54,983.00,0.00,1011.92,4.91,0.00,240,0.1
1577219090,80.24,983.00,0.00,1011.92,4.90,0.00,240,0.1
1577219151,79.78,983.03,0.00,1011.95,4.87,0.00,240,0.1
1577219211,80.22,983.03,0.00,1011.94,4.94,0.00,240,0.1
1577219271,79.95,983.03,0.00,1011.94,4.99,0.00,240,0.1
1577219331,80.01,983.03,0.00,1011.95,4.91,0.00,240,0.1
1577219391,80.18,983.03,0.00,1011.94,4.93,0.00,240,0.1
1577219451,79.90,983.02,0.00,1011.93,4.97,0.00,240,0.1
1577219511,79.76,983.01,0.00,1011.92,4.97,0.00,240,0.1
1577219572,80.29,983.01,0.00,1011.92,4.97,0.00,240,0.1
1577219632,80.07,983.02,0.00,1011.93,4.96,0.00,240,0.1
1577219692,80.00,982.99,0.00,1011.91,4.99,0.00,240,0.1
1577219752,79.38,983.01,0.00,1011.93,4.93,0.00,240,0.1
1577219812,79.66,983.01,0.00,1011.93,4.98,0.00,240,0.1
1577219872,79.91,983.01,0.00,1011.92,4.99,0.00,240,0.1
1577219932,80.00,983.03,0.00,1011.95,4.88,0.00,240,0.1
1577219992,80.00,982.99,0.00,1011.91,4.95,0.00,240,0.1
1577220052,79.49,983.02,0.00,1011.93,4.98,0.00,240,0.1
1577220112,79.43,982.99,0.00,1011.91,4.96,0.00,240,0.1
1577220172,80.01,982.96,0.00,1011.87,4.93,0.00,240,0.1
1577220232,79.49,982.96,0.00,1011.87,4.92,0.00,240,0.1
1577220292,79.99,982.95,0.00,1011.86,4.98,0.00,240,0.1
1577220352,79.81,982.93,0.00,1011.85,5.03,0.00,240,0.1
1577220412,79.39,982.95,0.00,1011.87,4.96,0.00,240,0.1
1577220472,79.68,982.97,0.00,1011.88,4.90,0.00,240,0.1
1577220532,79.34,982.99,0.00,1011.90,4.80,0.00,240,0.1
1577220593,79.43,982.92,0.00,1011.84,4.74,0.00,240,0.1
1577220653,79.22,982.98,0.00,1011.89,4.79,0.00,240,0.1
1577220713,79.47,982.98,0.00,1011.90,4.86,0.00,240,0.1
1577220773,79.04,982.95,0.00,1011.86,4.92,0.00,240,0.1
1577220833,79.46,982.96,0.00,1011.87,4.95,0.00,240,0.1
1577220893,79.29,982.97,0.00,1011.89,4.72,0.00,240,0.1
1577220953,79.58,982.97,0.00,1011.88,4.73,0.00,240,0.1
1577221013,78.92,982.98,0.00,1011.90,4.82,0.00,240,0.1
1577221073,79.65,982.96,0.00,1011.88,4.71,0.00,240,0.1
1577221133,79.33,982.96,0.00,1011.87,4.86,0.00,240,0.1
1577221193,79.26,982.96,0.00,1011.88,4.89,0.00,240,0.1
1577221253,79.51,982.99,0.00,1011.91,4.92,0.00,240,0.1
1577221313,79.32,982.97,0.00,1011.89,4.89,0.00,240,0.1
1577221374,79.14,983.01,0.00,1011.93,4.94,0.00,240,0.1
1577221434,79.26,982.95,0.00,1011.86,4.85,0.00,240,0.1
1577221494,78.89,982.96,0.00,1011.88,4.81,0.00,240,0.1
1577221554,79.03,982.98,0.00,1011.90,4.99,0.00,240,0.1
1577221614,78.63,982.99,0.00,1011.91,5.00,0.00,240,0.1
1577221674,79.14,983.01,0.00,1011.92,4.97,0.00,240,0.1
1577221734,78.87,983.00,0.00,1011.91,4.93,0.00,240,0.1
1577221794,79.18,982.98,0.00,1011.90,4.82,0.00,240,0.1
1577221854,79.23,982.96,0.00,1011.88,4.96,0.00,240,0.1
1577221914,79.09,982.97,0.00,1011.89,4.86,0.00,240,0.1
1577221974,79.03,982.99,0.00,1011.91,4.94,0.00,240,0.1
1577222035,79.28,982.98,0.00,1011.90,4.97,0.00,240,0.1
1577222095,79.68,982.98,0.00,1011.89,4.86,0.00,240,0.1
1577222155,80.79,983.00,0.00,1011.92,4.77,0.00,240,0.1
1577222215,80.76,982.99,0.00,1011.91,4.70,0.00,240,0.1
1577222275,80.75,983.00,0.00,1011.91,4.57,0.00,240,0.1
1577222335,82.10,982.99,0.00,1011.90,4.55,0.00,240,0.1
1577222395,80.89,982.96,0.00,1011.88,4.69,0.00,240,0.1
1577222456,80.59,982.94,0.00,1011.86,4.80,0.00,240,0.1
1577222516,81.24,982.93,0.00,1011.85,4.79,0.00,240,0.1
1577222576,80.01,982.91,0.00,1011.83,4.83,0.00,240,0.1
1577222636,79.85,982.90,0.00,1011.81,4.99,0.00,240,0.1
1577222696,79.47,982.90,0.00,1011.81,4.92,0.00,240,0.1
1577222756,80.65,982.89,0.00,1011.80,4.77,0.00,240,0.1
1577222816,80.25,982.88,0.00,1011.79,4.78,0.00,240,0.1
1577222876,80.51,982.88,0.00,1011.79,4.71,0.00,240,0.1
1577222937,79.90,982.89,0.00,1011.81,4.84,0.00,240,0.1
1577222997,80.30,982.85,0.00,1011.77,4.89,0.00,240,0.1
1577223057,80.53,982.83,0.00,1011.75,4.67,0.00,240,0.1
1577223117,80.59,982.82,0.00,1011.74,4.64,0.00,240,0.1
1577223177,80.06,982.81,0.00,1011.73,4.55,0.00,240,0.1
1577223237,80.62,982.86,0.00,1011.77,4.62,0.00,240,0.1
1577223297,81.99,982.82,0.00,1011.74,4.61,0.00,240,0.1
1577223357,80.98,982.84,0.00,1011.75,4.69,0.00,240,0.1
1577223417,81.48,982.84,0.00,1011.76,4.61,0.00,240,0.1
1577223478,80.32,982.85,0.00,1011.76,4.62,0.00,240,0.1
1577223538,80.31,982.94,0.00,1011.85,4.77,0.00,240,0.1
1577223598,78.98,982.95,0.00,1011.86,4.91,0.00,240,0.1
1577223658,80.06,982.90,0.00,1011.81,4.89,0.00,240,0.1
1577223718,79.75,982.93,0.00,1011.84,4.72,0.00,240,0.1
1577223779,81.10,982.89,0.00,1011.81,4.58,0.00,240,0.1
1577223839,81.42,982.90,0.00,1011.82,4.50,0.00,240,0.1
1577223899,81.34,982.90,0.00,1011.82,4.44,0.00,240,0.1
1577223959,81.98,982.85,0.00,1011.77,4.38,0.00,240,0.1
1577224019,81.88,982.90,0.00,1011.82,4.37,0.00,240,0.1
1577224079,81.67,982.89,0.00,1011.80,4.32,0.00,240,0.1
1577224139,81.34,982.89,0.00,1011.80,4.36,0.00,240,0.1
1577224199,81.47,982.83,0.00,1011.74,4.42,0.00,240,0.1
1577224259,82.06,982.79,0.00,1011.71,4.32,0.00,240,0.1
1577224319,81.89,982.81,0.00,1011.72,4.34,0.00,240,0.1
1577224379,81.31,982.80,0.00,1011.72,4.41,0.00,240,0.1
1577224440,80.81,982.74,0.00,1011.66,4.40,0.00,240,0.1
1577224500,81.34,982.79,0.00,1011.71,4.42,0.00,240,0.1
1577224560,82.12,982.76,0.00,1011.68,4.42,0.00,240,0.1
1577224620,82.26,982.74,0.00,1011.65,4.39,0.00,240,0.1
1577224680,82.16,982.70,0.00,1011.62,4.50,0.00,240,0.1
1577224740,82.60,982.70,0.00,1011.62,4.60,0.00,240,0.1
1577224800,81.01,982.68,0.00,1011.59,4.68,0.00,240,0.1
1577224860,81.60,982.66,0.00,1011.58,4.67,0.00,240,0.1
1577224920,82.04,982.72,0.00,1011.63,4.70,0.00,240,0.1
1577224980,81.82,982.71,0.00,1011.63,4.64,0.00,240,0.1
1577225040,81.92,982.76,0.00,1011.68,4.70,0.00,240,0.1
1577225101,81.60,982.74,0.00,1011.66,4.61,0.00,240,0.1
1577225161,81.68,982.77,0.00,1011.69,4.62,0.00,240,0.1
1577225221,81.69,982.75,0.00,1011.66,4.77,0.00,240,0.1
1577225281,81.23,982.72,0.00,1011.63,4.87,0.00,240,0.1
1577225341,81.22,982.69,0.00,1011.61,4.67,0.00,240,0.1
1577225401,80.97,982.70,0.00,1011.61,4.54,0.00,240,0.1
1577225461,81.71,982.63,0.00,1011.55,4.50,0.00,240,0.1
1577225521,81.27,982.65,0.00,1011.57,4.54,0.00,240,0.1
1577225582,81.66,982.61,0.00,1011.53,4.46,0.00,240,0.1
1577225642,82.17,982.62,0.00,1011.54,4.38,0.00,240,0.1
1577225702,82.60,982.58,0.00,1011.49,4.39,0.00,240,0.1
1577225762,82.57,982.58,0.00,1011.49,4.28,0.00,240,0.1
1577225822,82.38,982.57,0.00,1011.49,4.29,0.00,240,0.1
1577225882,82.28,982.52,0.00,1011.43,4.37,0.00,240,0.1
1577225942,82.49,982.52,0.00,1011.44,4.44,0.00,240,0.1
1577226002,82.16,982.51,0.00,1011.43,4.46,0.00,240,0.1
1577226063,81.55,982.49,0.00,1011.41,4.42,0.00,240,0.1
1577226123,81.56,982.50,0.00,1011.41,4.33,0.00,240,0.1
1577226183,82.28,982.48,0.00,1011.39,4.33,0.00,240,0.1
1577226243,81.60,982.46,0.00,1011.37,4.38,0.00,240,0.1
1577226303,81.73,982.42,0.00,1011.34,4.44,0.00,240,0.1
1577226363,81.23,982.47,0.00,1011.39,4.62,0.00,240,0.1
1577226423,81.67,982.45,0.00,1011.37,4.67,0.00,240,0.1
1577226483,81.19,982.38,0.00,1011.30,4.73,0.00,240,0.1
1577226543,80.53,982.40,0.00,1011.32,4.74,0.00,240,0.1
1577226603,81.58,982.37,0.00,1011.29,4.69,0.00,240,0.1
1577226663,81.96,982.38,0.00,1011.29,4.74,0.00,240,0.1
1577226724,81.04,982.37,0.00,1011.28,4.71,0.00,240,0.1
1577226784,81.93,982.34,0.00,1011.25,4.68,0.00,240,0.1
1577226844,82.22,982.35,0.00,1011.27,4.57,0.00,240,0.1
1577226904,81.42,982.34,0.00,1011.26,4.46,0.00,240,0.1
1577226964,82.05,982.32,0.00,1011.23,4.47,0.00,240,0.1
1577227024,82.18,982.36,0.00,1011.28,4.46,0.00,240,0.1
1577227084,82.37,982.34,0.00,1011.26,4.35,0.00,240,0.1
1577227144,82.58,982.35,0.00,1011.26,4.35,0.00,240,0.1
1577227205,81.90,982.34,0.00,1011.26,4.40,0.00,240,0.1
1577227265,81.81,982.33,0.00,1011.24,4.42,0.00,240,0.1
1577227325,81.93,982.34,0.00,1011.25,4.52,0.00,240,0.1
1577227385,81.31,982.36,0.00,1011.28,4.59,0.00,240,0.1
1577227445,81.93,982.35,0.00,1011.26,4.60,0.00,240,0.1
1577227505,81.71,982.30,0.00,1011.22,4.47,0.00,240,0.1
1577227565,81.38,982.31,0.00,1011.23,4.42,0.00,240,0.1
1577227625,82.21,982.33,0.00,1011.25,4.39,0.00,240,0.1
1577227685,82.30,982.34,0.00,1011.26,4.34,0.00,240,0.1
1577227746,81.41,982.31,0.00,1011.22,4.32,0.00,240,0.1
1577227806,81.13,982.31,0.00,1011.23,4.37,0.00,240,0.1
1577227866,81.61,982.34,0.00,1011.25,4.37,0.00,240,0.1
1577227926,81.39,982.31,0.00,1011.22,4.36,0.00,240,0.1
1577227986,81.04,982.31,0.00,1011.22,4.40,0.00,240,0.1
1577228046,81.62,982.28,0.00,1011.20,4.52,0.00,240,0.1
1577228106,80.87,982.30,0.00,1011.21,4.55,0.00,240,0.1
1577228166,80.51,982.29,0.00,1011.20,4.53,0.00,240,0.1
1577228226,80.75,982.22,0.00,1011.13,4.44,0.00,240,0.1
1577228286,79.74,982.21,0.00,1011.13,4.60,0.00,240,0.1
1577228346,79.67,982.21,0.00,1011.13,4.52,0.00,240,0.1
1577228407,79.73,982.20,0.00,1011.12,4.53,0.00,240,0.1
1577228467,79.94,982.15,0.00,1011.07,4.66,0.00,240,0.1
1577228527,79.89,982.20,0.00,1011.11,4.76,0.00,240,0.1
1577228587,79.01,982.16,0.00,1011.08,4.77,0.00,240,0.1
1577228647,79.71,982.15,0.00,1011.06,4.76,0.00,240,0.1
1577228707,79.79,982.14,0.00,1011.05,4.75,0.00,240,0.1
1577228767,79.09,982.11,0.00,1011.03,4.89,0.00,240,0.1
1577228827,79.01,982.14,0.00,1011.06,4.77,0.00,240,0.1
1577228888,79.16,982.13,0.00,1011.05,4.78,0.00,240,0.1
1577228948,79.17,982.12,0.00,1011.04,4.90,0.00,240,0.1
1577229008,78.78,982.15,0.00,1011.06,4.87,0.00,240,0.1
1577229068,78.86,982.12,0.00,1011.03,4.91,0.00,240,0.1
1577229128,79.03,982.12,0.00,1011.03,4.82,0.00,240,0.1
1577229188,79.12,982.11,0.00,1011.03,4.88,0.00,240,0.1
1577229248,79.16,982.11,0.00,1011.02,4.85,0.00,240,0.1
1577229308,78.21,982.11,0.00,1011.03,4.90,0.00,240,0.1
1577229368,78.59,982.11,0.00,1011.03,4.87,0.00,240,0.1
1577229428,79.00,982.10,0.00,1011.01,4.81,0.00,240,0.1
1577229488,78.57,982.08,0.00,1010.99,4.87,0.00,240,0.1
1577229548,78.68,982.07,0.00,1010.98,4.87,0.00,240,0.1
1577229608,79.03,982.06,0.00,1010.97,4.77,0.00,240,0.1
1577229669,78.76,982.08,0.00,1011.00,4.79,0.00,240,0.1
1577229729,78.76,982.04,0.00,1010.95,4.64,0.00,240,0.1
1577229789,78.89,982.04,0.00,1010.96,4.60,0.00,240,0.1
1577229849,78.96,982.00,0.00,1010.91,4.71,0.00,240,0.1
1577229909,78.51,982.06,0.00,1010.97,4.74,0.00,240,0.1
1577229969,78.87,982.01,0.00,1010.93,4.72,0.00,240,0.1
1577230029,79.15,982.00,0.00,1010.92,4.69,0.00,240,0.1
1577230089,79.18,982.03,0.00,1010.95,4.64,0.00,240,0.1
1577230149,79.03,982.01,0.00,1010.93,4.54,0.00,240,0.1
1577230209,79.26,982.02,0.00,1010.94,4.49,0.00,240,0.1
1577230269,79.21,982.03,0.00,1010.95,4.45,0.00,240,0.1
1577230330,79.81,982.02,0.00,1010.94,4.38,0.00,240,0.1
1577230390,80.00,982.05,0.00,1010.96,4.33,0.00,240,0.1
1577230450,80.58,982.03,0.00,1010.95,4.36,0.00,240,0.1
1577230510,80.22,982.07,0.00,1010.99,4.37,0.00,240,0.1
1577230570,80.50,982.02,0.00,1010.94,4.37,0.00,240,0.1
1577230630,80.57,982.02,0.00,1010.93,4.35,0.00,240,0.1
1577230690,80.84,982.02,0.00,1010.94,4.32,0.00,240,0.1
1577230750,80.89,981.96,0.00,1010.88,4.36,0.00,240,0.1
1577230810,80.87,981.97,0.00,1010.88,4.36,0.00,240,0.1
1577230870,80.73,981.92,0.00,1010.83,4.48,0.00,240,0.1
1577230931,79.83,981.94,0.00,1010.86,4.69,0.00,240,0.1
1577230991,80.57,981.92,0.00,1010.84,4.63,0.00,240,0.1
1577231051,80.62,981.89,0.00,1010.81,4.67,0.00,240,0.1
1577231111,80.46,981.88,0.00,1010.79,4.58,0.00,240,0.1
1577231171,80.23,981.86,0.00,1010.77,4.53,0.00,240,0.1
1577231231,80.00,981.83,0.00,1010.75,4.49,0.00,240,0.1
1577231291,80.55,981.83,0.00,1010.75,4.37,0.00,240,0.1
1577231351,80.22,981.81,0.00,1010.73,4.35,0.00,240,0.1
1577231411,80.48,981.82,0.00,1010.73,4.35,0.00,240,0.1
1577231471,80.14,981.79,0.00,1010.70,4.40,0.00,240,0.1
1577231531,80.03,981.75,0.00,1010.67,4.33,0.00,240,0.1
1577231592,80.28,981.78,0.00,1010.69,4.51,0.00,240,0.1
1577231652,79.92,981.75,0.00,1010.67,4.55,0.00,240,0.1
1577231712,81.03,981.75,0.00,1010.67,4.45,0.00,240,0.1
1577231772,82.29,981.76,0.00,1010.67,4.19,0.00,240,0.1
1577231832,82.83,981.75,0.00,1010.66,4.05,0.00,240,0.1
1577231892,83.30,981.72,0.00,1010.64,3.96,0.00,240,0.1
1577231952,83.43,981.74,0.00,1010.66,3.98,0.00,240,0.1
1577232012,83.28,981.78,0.00,1010.69,3.88,0.00,240,0.1
1577232072,83.35,981.73,0.00,1010.65,3.96,0.00,240,0.1
1577232132,83.28,981.73,0.00,1010.64,4.05,0.00,240,0.1
1577232192,83.21,981.72,0.00,1010.64,4.02,0.00,240,0.1
1577232253,83.35,981.75,0.00,1010.66,3.93,0.00,240,0.1
1577232313,83.19,981.73,0.00,1010.64,3.84,0.00,240,0.1
1577232373,84.02,981.75,0.00,1010.66,3.82,0.00,240,0.1
1577232433,84.07,981.71,0.00,1010.63,3.90,0.00,240,0.1
1577232493,83.92,981.74,0.00,1010.65,3.99,0.00,240,0.1
1577232553,83.45,981.74,0.00,1010.66,4.02,0.00,240,0.1
1577232613,83.05,981.77,0.00,1010.69,4.18,0.00,240,0.1
1577232673,82.98,981.76,0.00,1010.68,4.04,0.00,240,0.1
1577232734,83.26,981.73,0.00,1010.64,4.01,0.00,240,0.1
1577232794,83.27,981.75,0.00,1010.66,4.02,0.00,240,0.1
1577232854,83.10,981.74,0.00,1010.65,4.00,0.00,240,0.1
1577232914,82.96,981.70,0.00,1010.62,4.06,0.00,240,0.1
1577232974,82.85,981.76,0.00,1010.67,3.94,0.00,240,0.1
1577233034,82.97,981.76,0.00,1010.67,3.77,0.00,240,0.1
1577233094,82.95,981.73,0.00,1010.64,3.92,0.00,240,0.1
1577233154,82.30,981.74,0.00,1010.65,4.06,0.00,240,0.1
1577233214,82.49,981.76,0.00,1010.68,3.98,0.00,240,0.1
1577233274,82.28,981.76,0.00,1010.68,3.74,0.00,240,0.1
1577233334,82.66,981.79,0.00,1010.70,3.67,0.00,240,0.1
1577233394,81.63,981.83,0.00,1010.75,3.51,0.00,240,0.1
1577233455,82.49,981.76,0.00,1010.68,3.54,0.00,240,0.1
1577233515,82.19,981.80,0.00,1010.72,3.68,0.00,240,0.1
1577233575,82.30,981.77,0.00,1010.68,3.77,0.00,240,0.1
1577233635,82.94,981.78,0.00,1010.69,3.66,0.00,240,0.1
1577233695,82.75,981.79,0.00,1010.70,3.51,0.00,240,0.1
1577233755,84.12,981.77,0.00,1010.69,3.43,0.00,240,0.1
1577233815,83.68,981.81,0.00,1010.72,3.42,0.00,240,0.1
1577233875,83.04,981.81,0.00,1010.73,2.88,0.00,240,0.1
1577233935,83.76,981.82,0.00,1010.74,2.88,0.00,240,0.1
1577233995,83.85,981.79,0.00,1010.70,2.98,0.00,240,0.1
1577234056,83.56,981.83,0.00,1010.75,3.04,0.00,240,0.1
1577234116,83.23,981.80,0.00,1010.71,3.03,0.00,240,0.1
1577234176,83.57,981.82,0.00,1010.73,3.14,0.00,240,0.1
1577234236,83.37,981.83,0.00,1010.75,3.22,0.00,240,0.1
1577234296,83.10,981.89,0.00,1010.80,3.30,0.00,240,0.1
1577234356,82.91,981.86,0.00,1010.77,3.17,0.00,240,0.1
1577234416,83.04,981.81,0.00,1010.73,3.02,0.00,240,0.1
1577234476,83.04,981.84,0.00,1010.76,3.17,0.00,240,0.1
1577234537,83.92,981.84,0.00,1010.75,3.22,0.00,240,0.1
1577234597,84.48,981.82,0.00,1010.74,3.19,0.00,240,0.1
1577234657,83.66,981.81,0.00,1010.72,3.38,0.00,240,0.1
1577234717,82.17,981.83,0.00,1010.74,3.39,0.00,240,0.1
1577234777,81.50,981.84,0.00,1010.75,3.41,0.00,240,0.1
1577234837,81.82,981.83,0.00,1010.75,3.47,0.00,240,0.1
1577234897,81.46,981.84,0.00,1010.76,3.43,0.00,240,0.1
1577234957,81.62,981.85,0.00,1010.77,3.66,0.00,240,0.1
1577235018,81.52,981.87,0.00,1010.79,3.77,0.00,240,0.1
1577235078,81.65,981.89,0.00,1010.81,3.85,0.00,240,0.1
1577235138,82.32,981.87,0.00,1010.78,3.85,0.00,240,0.1
1577235198,81.96,981.87,0.00,1010.79,3.81,0.00,240,0.1
1577235258,81.58,981.85,0.00,1010.76,3.68,0.00,240,0.1
1577235318,80.29,981.90,0.00,1010.82,3.58,0.00,240,0.1
1577235378,81.44,981.88,0.00,1010.79,3.70,0.00,240,0.1
1577235438,81.02,981.93,0.00,1010.84,3.89,0.00,240,0.1
1577235498,80.28,981.88,0.00,1010.79,3.88,0.00,240,0.1
1577235558,81.60,981.89,0.00,1010.80,3.76,0.00,240,0.1
1577235618,82.50,981.88,0.00,1010.79,3.55,0.00,240,0.1
1577235678,82.60,981.84,0.00,1010.75,3.53,0.00,240,0.1
1577235738,81.71,981.87,0.00,1010.78,3.58,0.00,240,0.1
1577235799,81.87,981.86,0.00,1010.78,3.76,0.00,240,0.1
1577235859,81.40,981.90,0.00,1010.81,3.82,0.00,240,0.1
1577235919,81.62,981.90,0.00,1010.81,3.84,0.00,240,0.1
1577235979,81.97,981.90,0.00,1010.81,3.88,0.00,240,0.1
1577236039,81.83,981.89,0.00,1010.80,3.95,0.00,240,0.1
1577236100,81.35,981.89,0.00,1010.81,4.04,0.00,240,0.1
1577236160,81.06,981.85,0.00,1010.77,3.84,0.00,240,0.1
1577236220,81.28,981.86,0.00,1010.78,3.79,0.00,240,0.1
1577236280,80.97,981.87,0.00,1010.79,3.81,0.00,240,0.1
1577236340,81.08,981.88,0.00,1010.80,3.84,0.00,240,0.1
1577236400,80.71,981.85,0.00,1010.77,3.84,0.00,240,0.1
1577236460,81.16,981.86,0.00,1010.78,3.75,0.00,240,0.1
1577236520,80.58,981.88,0.00,1010.80,3.91,0.00,240,0.1
1577236580,81.37,981.92,0.00,1010.83,3.81,0.00,240,0.1
1577236640,80.92,981.86,0.00,1010.78,3.96,0.00,240,0.1
1577236700,80.27,981.85,0.00,1010.76,4.04,0.00,240,0.1
1577236760,80.01,981.85,0.00,1010.76,4.09,0.00,240,0.1
1577236820,79.61,981.85,0.00,1010.77,4.17,0.00,240,0.1
1577236880,79.64,981.85,0.00,1010.77,4.13,0.00,240,0.1
1577236941,80.14,981.84,0.00,1010.76,3.93,0.00,240,0.1
1577237001,80.53,981.81,0.00,1010.73,3.93,0.00,240,0.1
1577237061,80.70,981.85,0.00,1010.76,3.89,0.00,240,0.1
1577237121,80.46,981.85,0.00,1010.76,4.06,0.00,240,0.1
1577237181,80.21,981.83,0.00,1010.75,4.19,0.00,240,0.1
1577237241,79.90,981.86,0.00,1010.78,4.22,0.00,240,0.1
1577237301,79.92,981.87,0.00,1010.78,4.15,0.00,240,0.1
1577237361,79.76,981.86,0.00,1010.78,4.21,0.00,240,0.1
1577237421,80.31,981.82,0.00,1010.74,4.12,0.00,240,0.1
1577237481,79.28,981.83,0.00,1010.75,4.27,0.00,240,0.1
1577237541,79.11,981.82,0.00,1010.73,4.30,0.00,240,0.1
1577237602,79.02,981.83,0.00,1010.75,4.28,0.00,240,0.1
1577237662,78.69,981.81,0.00,1010.72,4.20,0.00,240,0.1
1577237722,79.21,981.81,0.00,1010.73,4.31,0.00,240,0.1
1577237782,78.94,981.84,0.00,1010.75,4.29,0.00,240,0.1
1577237842,78.93,981.84,0.00,1010.76,4.23,0.00,240,0.1
1577237902,79.14,981.81,0.00,1010.73,4.16,0.00,240,0.1
1577237962,79.53,981.77,0.00,1010.69,4.04,0.00,240,0.1
1577238022,79.14,981.76,0.00,1010.68,4.06,0.00,240,0.1
1577238082,79.35,981.72,0.00,1010.63,3.98,0.00,240,0.1
1577238142,79.22,981.71,0.00,1010.63,4.00,0.00,240,0.1
1577238202,79.51,981.74,0.00,1010.66,3.93,0.00,240,0.1
1577238263,80.28,981.75,0.00,1010.66,3.99,0.00,240,0.1
1577238323,79.74,981.73,0.00,1010.65,4.06,0.00,240,0.1
1577238383,79.35,981.75,0.00,1010.67,4.24,0.00,240,0.1
1577238443,79.05,981.75,0.00,1010.67,4.25,0.00,240,0.1
1577238503,79.35,981.76,0.00,1010.67,4.28,0.00,240,0.1
1577238563,78.53,981.74,0.00,1010.66,4.23,0.00,240,0.1
1577238623,79.25,981.75,0.00,1010.67,4.18,0.00,240,0.1
1577238683,79.05,981.71,0.00,1010.63,4.23,0.00,240,0.1
1577238743,79.36,981.72,0.00,1010.64,4.11,0.00,240,0.1
1577238803,79.34,981.69,0.00,1010.60,4.06,0.00,240,0.1
1577238863,79.69,981.72,0.00,1010.63,4.05,0.00,240,0.1
1577238923,79.59,981.71,0.00,1010.62,4.14,0.00,240,0.1
1577238983,78.93,981.74,0.00,1010.65,4.29,0.00,240,0.1
1577239043,78.88,981.72,0.00,1010.63,4.31,0.00,240,0.1
1577239103,78.47,981.72,0.00,1010.64,4.28,0.00,240,0.1
1577239163,78.44,981.64,0.00,1010.55,4.34,0.00,240,0.1
1577239223,78.73,981.63,0.00,1010.54,4.37,0.00,240,0.1
1577239283,78.72,981.63,0.00,1010.55,4.41,0.00,240,0.1
1577239344,78.22,981.63,0.00,1010.55,4.31,0.00,240,0.1
1577239404,78.88,981.64,0.00,1010.56,4.11,0.00,240,0.1
1577239464,79.41,981.66,0.00,1010.57,4.11,0.00,240,0.1
1577239524,79.26,981.63,0.00,1010.55,4.21,0.00,240,0.1
1577239584,79.24,981.64,0.00,1010.56,4.09,0.00,240,0.1
1577239644,79.21,981.64,0.00,1010.56,4.21,0.00,240,0.1
1577239704,78.55,981.63,0.00,1010.55,4.23,0.00,240,0.1
1577239764,78.54,981.62,0.00,1010.54,4.29,0.00,240,0.1
1577239824,78.81,981.65,0.00,1010.57,4.24,0.00,240,0.1
1577239885,78.34,981.63,0.00,1010.55,4.22,0.00,240,0.1
1577239945,78.64,981.62,0.00,1010.53,4.18,0.00,240,0.1
1577240005,78.29,981.64,0.00,1010.56,4.19,0.00,240,0.1
1577240065,78.21,981.56,0.00,1010.48,4.27,0.00,240,0.1
1577240125,78.15,981.56,0.00,1010.47,4.30,0.00,240,0.1
1577240185,77.63,981.58,0.00,1010.50,4.30,0.00,240,0.1
1577240245,77.86,981.55,0.00,1010.46,4.32,0.00,240,0.1
1577240305,78.16,981.59,0.00,1010.51,4.39,0.00,240,0.1
1577240365,78.00,981.57,0.00,1010.49,4.41,0.00,240,0.1
1577240425,78.12,981.61,0.00,1010.53,4.20,0.00,240,0.1
1577240485,78.54,981.62,0.00,1010.54,4.22,0.00,240,0.1
1577240545,78.11,981.60,0.00,1010.52,4.26,0.00,240,0.1
1577240606,78.41,981.58,0.00,1010.50,4.29,0.00,240,0.1
1577240666,77.92,981.55,0.00,1010.46,4.29,0.00,240,0.1
1577240726,77.75,981.56,0.00,1010.48,4.36,0.00,240,0.1
1577240786,77.68,981.56,0.00,1010.47,4.33,0.00,240,0.1
1577240846,78.02,981.56,0.00,1010.47,4.32,0.00,240,0.1
1577240906,78.55,981.52,0.00,1010.44,4.30,0.00,240,0.1
1577240966,78.69,981.56,0.00,1010.47,4.27,0.00,240,0.1
1577241026,78.30,981.59,0.00,1010.50,4.40,0.00,240,0.1
1577241087,77.40,981.53,0.00,1010.45,4.41,0.00,240,0.1
1577241147,78.13,981.52,0.00,1010.44,4.25,0.00,240,0.1
1577241207,78.67,981.51,0.00,1010.42,4.23,0.00,240,0.1
1577241267,78.87,981.52,0.00,1010.43,4.27,0.00,240,0.1
1577241327,78.10,981.52,0.00,1010.44,4.44,0.00,240,0.1
1577241387,78.36,981.50,0.00,1010.42,4.37,0.00,240,0.1
1577241447,78.67,981.56,0.00,1010.48,4.29,0.00,240,0.1
1577241507,77.96,981.54,0.00,1010.46,4.44,0.00,240,0.1
1577241567,77.00,981.55,0.00,1010.47,4.47,0.00,240,0.1
1577241628,77.23,981.58,0.00,1010.49,4.42,0.00,240,0.1
1577241688,77.05,981.60,0.00,1010.51,4.35,0.00,240,0.1
1577241748,76.21,981.61,0.00,1010.52,4.37,0.00,240,0.1
1577241808,76.87,981.60,0.00,1010.52,4.31,0.00,240,0.1
1577241868,77.44,981.67,0.00,1010.59,4.13,0.00,240,0.1
1577241928,77.55,981.63,0.00,1010.55,4.10,0.00,240,0.1
1577241988,77.62,981.62,0.00,1010.53,4.14,0.00,240,0.1
1577242048,77.98,981.64,0.00,1010.55,4.13,0.00,240,0.1
1577242108,78.10,981.64,0.00,1010.56,4.16,0.00,240,0.1
1577242168,79.72,981.62,0.00,1010.53,4.10,0.00,240,0.1
1577242228,77.44,981.64,0.00,1010.56,4.09,0.00,240,0.1
1577242288,78.16,981.62,0.00,1010.53,4.20,0.00,240,0.1
1577242348,77.22,981.62,0.00,1010.54,4.13,0.00,240,0.1
1577242409,77.72,981.60,0.00,1010.52,4.14,0.00,240,0.1
1577242469,77.83,981.62,0.00,1010.53,4.14,0.00,240,0.1
1577242529,77.93,981.64,0.00,1010.56,4.18,0.00,240,0.1
1577242589,78.62,981.64,0.00,1010.56,3.99,0.00,240,0.1
1577242649,79.19,981.67,0.00,1010.59,3.98,0.00,240,0.1
1577242709,78.94,981.68,0.00,1010.59,3.91,0.00,240,0.1
1577242769,78.76,981.64,0.00,1010.56,4.00,0.00,240,0.1
1577242829,78.56,981.65,0.00,1010.57,4.03,0.00,240,0.1
1577242889,78.40,981.67,0.00,1010.58,4.03,0.00,240,0.1
1577242949,78.48,981.70,0.00,1010.61,4.08,0.00,240,0.1
1577243009,78.83,981.67,0.00,1010.59,4.10,0.00,240,0.1
1577243070,79.29,981.68,0.00,1010.59,4.05,0.00,240,0.1
1577243130,79.95,981.64,0.00,1010.55,4.04,0.00,240,0.1
1577243190,79.37,981.64,0.00,1010.55,4.18,0.00,240,0.1
1577243250,80.24,981.63,0.00,1010.54,4.19,0.00,240,0.1
1577243310,79.55,981.64,0.00,1010.56,4.28,0.00,240,0.1
1577243370,79.67,981.60,0.00,1010.52,4.28,0.00,240,0.1
1577243430,79.35,981.60,0.00,1010.51,4.40,0.00,240,0.1
1577243490,79.22,981.65,0.00,1010.57,4.28,0.00,240,0.1
1577243551,79.93,981.71,0.00,1010.62,4.19,0.00,240,0.1
1577243611,79.99,981.67,0.00,1010.59,4.02,0.00,240,0.1
1577243671,79.93,981.75,0.00,1010.67,4.05,0.00,240,0.1
1577243731,79.86,981.76,0.00,1010.67,4.08,0.00,240,0.1
1577243791,79.70,981.76,0.00,1010.67,4.04,0.00,240,0.1
1577243851,79.89,981.78,0.00,1010.69,3.92,0.00,240,0.1
1577243911,80.08,981.77,0.00,1010.69,3.88,0.00,240,0.1
1577243971,80.21,981.75,0.00,1010.66,3.89,0.00,240,0.1
1577244031,80.65,981.75,0.00,1010.67,4.02,0.00,240,0.1
1577244091,79.59,981.72,0.00,1010.64,4.08,0.00,240,0.1
1577244151,79.44,981.75,0.00,1010.67,4.07,0.00,240,0.1
1577244211,79.56,981.72,0.00,1010.64,4.17,0.00,240,0.1
1577244272,79.27,981.74,0.00,1010.65,4.18,0.00,240,0.1
1577244332,79.47,981.74,0.00,1010.65,4.24,0.00,240,0.1
1577244392,79.67,981.76,0.00,1010.67,4.18,0.00,240,0.1
1577244452,79.21,981.75,0.00,1010.66,4.25,0.00,240,0.1
1577244512,79.82,981.77,0.00,1010.69,4.15,0.00,240,0.1
1577244572,80.88,981.77,0.00,1010.68,3.95,0.00,240,0.1
1577244632,82.09,981.80,0.00,1010.71,3.76,0.00,240,0.1
1577244692,82.11,981.82,0.00,1010.73,3.70,0.00,240,0.1
1577244752,81.90,981.81,0.00,1010.73,3.66,0.00,240,0.1
1577244813,81.48,981.81,0.00,1010.73,3.74,0.00,240,0.1
1577244873,82.51,981.81,0.00,1010.73,3.61,0.00,240,0.1
1577244933,82.10,981.83,0.00,1010.75,3.69,0.00,240,0.1
1577244993,82.16,981.84,0.00,1010.76,3.72,0.00,240,0.1
1577245053,82.37,981.81,0.00,1010.73,3.85,0.00,240,0.1
1577245113,81.57,981.82,0.00,1010.73,3.78,0.00,240,0.1
1577245173,81.50,981.81,0.00,1010.73,3.96,0.00,240,0.1
1577245233,81.96,981.80,0.00,1010.72,3.92,0.00,240,0.1
1577245293,81.61,981.81,0.00,1010.73,3.96,0.00,240,0.1
1577245353,81.47,981.82,0.00,1010.73,3.94,0.00,240,0.1
1577245414,81.91,981.77,0.00,1010.69,4.01,0.00,240,0.1
1577245474,80.71,981.82,0.00,1010.73,4.11,0.00,240,0.1
1577245534,81.03,981.85,0.00,1010.77,4.14,0.00,240,0.1
1577245594,80.86,981.83,0.00,1010.74,4.15,0.00,240,0.1
1577245654,80.71,981.85,0.00,1010.76,4.08,0.00,240,0.1
1577245714,80.54,981.84,0.00,1010.76,4.08,0.00,240,0.1
1577245774,80.34,981.84,0.00,1010.75,4.17,0.00,240,0.1
1577245834,80.86,981.85,0.00,1010.77,4.01,0.00,240,0.1
1577245894,80.48,981.89,0.00,1010.81,3.91,0.00,240,0.1
1577245954,80.80,981.85,0.00,1010.77,4.08,0.00,240,0.1
1577246014,80.68,981.87,0.00,1010.78,4.00,0.00,240,0.1
1577246074,82.03,981.83,0.00,1010.74,3.59,0.00,240,0.1
1577246135,82.33,981.85,0.00,1010.76,3.42,0.00,240,0.1
1577246195,82.85,981.82,0.00,1010.74,3.39,0.00,240,0.1
1577246255,82.50,981.79,0.00,1010.70,3.48,0.00,240,0.1
1577246315,82.51,981.80,0.00,1010.71,3.54,0.00,240,0.1
1577246375,82.10,981.82,0.00,1010.74,3.37,0.00,240,0.1
1577246436,81.99,981.79,0.00,1010.71,3.39,0.00,240,0.1
1577246496,82.29,981.84,0.00,1010.76,3.35,0.00,240,0.1
1577246556,82.64,981.84,0.00,1010.75,3.43,0.00,240,0.1
1577246616,82.42,981.85,0.00,1010.76,3.26,0.00,240,0.1
1577246676,82.89,981.84,0.00,1010.75,3.24,0.00,240,0.1
1577246736,82.81,981.84,0.00,1010.76,3.22,0.00,240,0.1
1577246796,82.89,981.85,0.00,1010.76,3.38,0.00,240,0.1
1577246856,82.78,981.85,0.00,1010.76,3.31,0.00,240,0.1
1577246916,82.64,981.79,0.00,1010.70,3.32,0.00,240,0.1
1577246976,82.75,981.81,0.00,1010.73,3.38,0.00,240,0.1
1577247036,83.33,981.81,0.00,1010.72,3.30,0.00,240,0.1
1577247097,84.01,981.77,0.00,1010.69,3.16,0.00,240,0.1
1577247157,82.83,981.82,0.00,1010.74,3.36,0.00,240,0.1
1577247217,82.50,981.83,0.00,1010.75,3.51,0.00,240,0.1
1577247277,82.64,981.82,0.00,1010.73,3.42,0.00,240,0.1
1577247337,83.02,981.86,0.00,1010.78,3.20,0.00,240,0.1
1577247397,83.64,981.85,0.00,1010.77,3.12,0.00,240,0.1
1577247457,83.45,981.86,0.00,1010.77,3.20,0.00,240,0.1
1577247517,83.67,981.87,0.00,1010.78,3.12,0.00,240,0.1
1577247577,83.22,981.83,0.00,1010.75,3.24,0.00,240,0.1
1577247637,82.04,981.85,0.00,1010.77,3.40,0.00,240,0.1
1577247697,82.15,981.87,0.00,1010.79,3.51,0.00,240,0.1
1577247757,81.63,981.90,0.00,1010.82,3.52,0.00,240,0.1
1577247817,82.88,981.87,0.00,1010.79,3.44,0.00,240,0.1
1577247877,83.29,981.88,0.00,1010.80,3.43,0.00,240,0.1
1577247938,82.13,981.90,0.00,1010.82,3.53,0.00,240,0.1
1577247998,81.73,981.95,0.00,1010.86,3.69,0.00,240,0.1
1577248058,82.03,981.95,0.00,1010.86,3.63,0.00,240,0.1
1577248118,81.85,981.96,0.00,1010.88,3.49,0.00,240,0.1
1577248178,81.92,981.94,0.00,1010.86,3.62,0.00,240,0.1
1577248238,81.03,981.91,0.00,1010.82,3.70,0.00,240,0.1
1577248298,80.58,981.94,0.00,1010.85,3.80,0.00,240,0.1
1577248358,80.01,981.93,0.00,1010.85,3.76,0.00,240,0.1
1577248418,80.05,981.93,0.00,1010.84,3.83,0.00,240,0.1
1577248479,79.72,981.92,0.00,1010.83,3.79,0.00,240,0.1
1577248539,79.43,981.94,0.00,1010.86,3.98,0.00,240,0.1
1577248599,79.40,981.94,0.00,1010.86,3.93,0.00,240,0.1
1577248659,79.17,981.92,0.00,1010.84,4.00,0.00,240,0.1
1577248719,79.02,981.97,0.00,1010.88,3.98,0.00,240,0.1
1577248779,78.87,981.93,0.00,1010.84,4.00,0.00,240,0.1
1577248839,79.81,981.98,0.00,1010.89,3.96,0.00,240,0.1
1577248899,80.11,981.98,0.00,1010.90,3.93,0.00,240,0.1
1577248959,80.67,981.97,0.00,1010.89,3.80,0.00,240,0.1
1577249019,79.92,982.01,0.00,1010.92,3.84,0.00,240,0.1
1577249079,80.16,981.98,0.00,1010.90,3.97,0.00,240,0.1
1577249140,80.31,982.02,0.00,1010.94,3.84,0.00,240,0.1
1577249200,80.42,981.99,0.00,1010.90,3.92,0.00,240,0.1
1577249260,80.10,982.00,0.00,1010.92,3.86,0.00,240,0.1
1577249320,80.06,981.99,0.00,1010.91,3.77,0.00,240,0.1
1577249380,79.82,981.97,0.00,1010.88,3.90,0.00,240,0.1
1577249441,80.05,981.97,0.00,1010.89,3.87,0.00,240,0.1
1577249501,79.81,981.97,0.00,1010.88,3.94,0.00,240,0.1
1577249561,79.74,982.01,0.00,1010.92,3.86,0.00,240,0.1
1577249621,79.58,982.00,0.00,1010.92,4.04,0.00,240,0.1
1577249681,78.92,981.99,0.00,1010.91,4.06,0.00,240,0.1
1577249741,79.40,982.05,0.00,1010.97,3.94,0.00,240,0.1
1577249801,79.63,982.03,0.00,1010.94,3.93,0.00,240,0.1
1577249861,79.22,982.06,0.00,1010.97,3.86,0.00,240,0.1
1577249921,78.99,982.02,0.00,1010.93,3.94,0.00,240,0.1
1577249982,79.17,982.04,0.00,1010.95,4.00,0.00,240,0.1
1577250042,78.87,982.02,0.00,1010.94,4.09,0.00,240,0.1
1577250102,78.74,982.00,0.00,1010.91,3.98,0.00,240,0.1
1577250162,78.60,982.07,0.00,1010.98,3.94,0.00,240,0.1
1577250222,79.25,982.05,0.00,1010.97,3.93,0.00,240,0.1
1577250282,78.77,982.05,0.00,1010.96,4.06,0.00,240,0.1
1577250342,78.87,982.05,0.00,1010.97,4.02,0.00,240,0.1
1577250402,79.25,982.03,0.00,1010.94,4.09,0.00,240,0.1
1577250463,79.29,982.08,0.00,1011.00,3.98,0.00,240,0.1
1577250523,79.09,982.05,0.00,1010.97,4.13,0.00,240,0.1
1577250583,79.39,982.05,0.00,1010.97,4.05,0.00,240,0.1
1577250643,79.28,982.05,0.00,1010.97,4.08,0.00,240,0.1
1577250703,78.95,982.10,0.00,1011.01,4.05,0.00,240,0.1
1577250763,79.32,982.08,0.00,1011.00,4.00,0.00,240,0.1
1577250823,79.51,982.11,0.00,1011.02,4.08,0.00,240,0.1
1577250883,79.22,982.14,0.00,1011.06,4.03,0.00,240,0.1
1577250943,79.31,982.09,0.00,1011.01,4.06,0.00,240,0.1
1577251003,79.15,982.13,0.00,1011.04,4.02,0.00,240,0.1
1577251063,79.10,982.13,0.00,1011.05,4.03,0.00,240,0.1
1577251123,79.82,982.13,0.00,1011.04,3.96,0.00,240,0.1
1577251183,79.40,982.12,0.00,1011.03,3.97,0.00,240,0.1
1577251244,79.17,982.14,0.00,1011.06,3.88,0.00,240,0.1
1577251304,79.47,982.13,0.00,1011.05,3.92,0.00,240,0.1
1577251364,79.15,982.15,0.00,1011.06,3.91,0.00,240,0.1
1577251424,79.21,982.17,0.00,1011.08,3.93,0.00,240,0.1
1577251484,79.12,982.19,0.00,1011.11,3.88,0.00,240,0.1
1577251544,79.18,982.16,0.00,1011.08,3.82,0.00,240,0.1
1577251604,79.00,982.19,0.00,1011.10,3.82,0.00,240,0.1
1577251664,79.43,982.23,0.00,1011.15,3.90,0.00,240,0.1
1577251724,79.04,982.20,0.00,1011.12,3.98,0.00,240,0.1
1577251784,79.43,982.22,0.00,1011.14,4.03,0.00,240,0.1
1577251844,78.84,982.22,0.00,1011.14,3.89,0.00,240,0.1
1577251904,79.59,982.24,0.00,1011.15,3.75,0.00,240,0.1
1577251964,79.85,982.24,0.00,1011.15,3.73,0.00,240,0.1
1577252025,80.06,982.23,0.00,1011.15,3.78,0.00,240,0.1
1577252085,79.82,982.21,0.00,1011.13,3.74,0.00,240,0.1
1577252145,80.16,982.27,0.00,1011.19,3.58,0.00,240,0.1
1577252205,80.15,982.25,0.00,1011.17,3.65,0.00,240,0.1
1577252265,80.94,982.25,0.00,1011.17,3.63,0.00,240,0.1
1577252325,80.24,982.28,0.00,1011.20,3.54,0.00,240,0.1
1577252385,80.49,982.30,0.00,1011.22,3.55,0.00,240,0.1
1577252445,80.48,982.31,0.00,1011.22,3.50,0.00,240,0.1
1577252506,80.37,982.31,0.00,1011.23,3.58,0.00,240,0.1
1577252566,79.93,982.30,0.00,1011.21,3.73,0.00,240,0.1
1577252626,80.12,982.30,0.00,1011.22,3.75,0.00,240,0.1
1577252686,80.10,982.32,0.00,1011.23,3.83,0.00,240,0.1
1577252746,79.99,982.33,0.00,1011.25,3.73,0.00,240,0.1
1577252806,80.55,982.32,0.00,1011.24,3.56,0.00,240,0.1
1577252866,80.78,982.37,0.00,1011.29,3.51,0.00,240,0.1
1577252926,80.19,982.30,0.00,1011.21,3.69,0.00,240,0.1
1577252987,81.01,982.34,0.00,1011.25,3.59,0.00,240,0.1
1577253047,80.45,982.33,0.00,1011.25,3.75,0.00,240,0.1
1577253107,79.98,982.35,0.00,1011.27,3.81,0.00,240,0.1
1577253167,80.39,982.34,0.00,1011.26,3.65,0.00,240,0.1
1577253228,80.27,982.35,0.00,1011.27,3.73,0.00,240,0.1
1577253288,79.77,982.34,0.00,1011.25,3.86,0.00,240,0.1
1577253348,79.66,982.38,0.00,1011.30,3.86,0.00,240,0.1
1577253408,80.06,982.35,0.00,1011.26,3.77,0.00,240,0.1
1577253468,80.12,982.38,0.00,1011.30,3.73,0.00,240,0.1
1577253528,80.98,982.42,0.00,1011.34,3.58,0.00,240,0.1
1577253588,80.86,982.39,0.00,1011.31,3.75,0.00,240,0.1
1577253648,80.48,982.41,0.00,1011.33,3.72,0.00,240,0.1
1577253708,80.98,982.39,0.00,1011.31,3.56,0.00,240,0.1
1577253768,81.04,982.39,0.00,1011.31,3.57,0.00,240,0.1
1577253828,81.00,982.37,0.00,1011.29,3.66,0.00,240,0.1
1577253888,80.79,982.44,0.00,1011.35,3.58,0.00,240,0.1
1577253948,80.89,982.44,0.00,1011.36,3.59,0.00,240,0.1
1577254008,80.95,982.44,0.00,1011.36,3.54,0.00,240,0.1
1577254069,80.98,982.45,0.00,1011.36,3.49,0.00,240,0.1
1577254129,81.16,982.48,0.00,1011.40,3.54,0.00,240,0.1
1577254189,81.32,982.48,0.00,1011.39,3.51,0.00,240,0.1
1577254249,80.61,982.46,0.00,1011.38,3.49,0.00,240,0.1
1577254309,81.41,982.52,0.00,1011.43,3.48,0.00,240,0.1
1577254369,82.41,982.54,0.00,1011.45,3.36,0.00,240,0.1
1577254429,81.71,982.55,0.00,1011.47,3.39,0.00,240,0.1
1577254489,81.52,982.54,0.00,1011.45,3.57,0.00,240,0.1
1577254549,81.44,982.54,0.00,1011.45,3.42,0.00,240,0.1
1577254609,81.47,982.59,0.00,1011.51,3.36,0.00,240,0.1
1577254670,81.65,982.57,0.00,1011.48,3.38,0.00,240,0.1
1577254730,81.97,982.56,0.00,1011.47,3.23,0.00,240,0.1
1577254790,81.96,982.59,0.00,1011.50,3.36,0.00,240,0.1
1577254850,81.60,982.58,0.00,1011.50,3.51,0.00,240,0.1
1577254910,81.74,982.64,0.00,1011.55,3.33,0.00,240,0.1
1577254970,81.88,982.63,0.00,1011.55,3.43,0.00,240,0.1
1577255030,81.68,982.67,0.00,1011.58,3.52,0.00,240,0.1
1577255090,81.74,982.63,0.00,1011.55,3.47,0.00,240,0.1
1577255150,81.69,982.68,0.00,1011.60,3.39,0.00,240,0.1
1577255210,81.86,982.67,0.00,1011.58,3.44,0.00,240,0.1
1577255271,82.38,982.70,0.00,1011.61,3.52,0.00,240,0.1
1577255331,81.98,982.67,0.00,1011.58,3.51,0.00,240,0.1
1577255391,81.73,982.66,0.00,1011.58,3.55,0.00,240,0.1
1577255451,81.90,982.64,0.00,1011.55,3.47,0.00,240,0.1
1577255511,81.49,982.66,0.00,1011.58,3.54,0.00,240,0.1
1577255571,81.40,982.66,0.00,1011.58,3.68,0.00,240,0.1
1577255631,81.23,982.69,0.00,1011.60,3.59,0.00,240,0.1
1577255692,81.79,982.67,0.00,1011.59,3.42,0.00,240,0.1
1577255752,81.74,982.74,0.00,1011.65,3.61,0.00,240,0.1
1577255812,81.84,982.72,0.00,1011.63,3.57,0.00,240,0.1
1577255872,81.79,982.75,0.00,1011.67,3.58,0.00,240,0.1
1577255932,82.06,982.73,0.00,1011.65,3.62,0.00,240,0.1
1577255992,81.65,982.71,0.00,1011.63,3.62,0.00,240,0.1
1577256052,81.77,982.73,0.00,1011.64,3.69,0.00,240,0.1
1577256112,81.57,982.73,0.00,1011.65,3.63,0.00,240,0.1
1577256173,81.98,982.79,0.00,1011.70,3.50,0.00,240,0.1
1577256233,81.98,982.81,0.00,1011.72,3.56,0.00,240,0.1
1577256293,82.00,982.77,0.00,1011.69,3.63,0.00,240,0.1
1577256353,82.10,982.79,0.00,1011.71,3.67,0.00,240,0.1
1577256413,81.88,982.81,0.00,1011.72,3.69,0.00,240,0.1
1577256473,81.95,982.82,0.00,1011.73,3.75,0.00,240,0.1
1577256533,81.89,982.83,0.00,1011.75,3.79,0.00,240,0.1
1577256593,81.57,982.81,0.00,1011.72,3.79,0.00,240,0.1
1577256653,81.44,982.80,0.00,1011.71,3.80,0.00,240,0.1
1577256714,81.65,982.83,0.00,1011.74,3.73,0.00,240,0.1
1577256774,81.64,982.81,0.00,1011.73,3.82,0.00,240,0.1
1577256834,81.48,982.84,0.00,1011.75,3.87,0.00,240,0.1
1577256894,81.44,982.80,0.00,1011.72,3.88,0.00,240,0.1
1577256954,81.37,982.83,0.00,1011.74,3.86,0.00,240,0.1
1577257014,81.36,982.82,0.00,1011.74,3.93,0.00,240,0.1
1577257074,81.52,982.86,0.00,1011.78,3.82,0.00,240,0.1
1577257134,81.76,982.81,0.00,1011.72,3.77,0.00,240,0.1
1577257194,81.64,982.84,0.00,1011.75,3.79,0.00,240,0.1
1577257254,81.59,982.86,0.00,1011.77,3.83,0.00,240,0.1
1577257315,81.59,982.87,0.00,1011.79,3.92,0.00,240,0.1
1577257375,81.42,982.86,0.00,1011.77,3.96,0.00,240,0.1
1577257435,81.64,982.93,0.00,1011.84,3.92,0.00,240,0.1
1577257495,81.19,982.91,0.00,1011.82,3.95,0.00,240,0.1
1577257555,81.40,982.87,0.00,1011.79,3.91,0.00,240,0.1
1577257615,81.38,982.89,0.00,1011.80,3.84,0.00,240,0.1
1577257675,81.21,982.93,0.00,1011.84,3.90,0.00,240,0.1
1577257735,81.23,982.89,0.00,1011.81,4.04,0.00,240,0.1
1577257795,81.48,982.88,0.00,1011.80,4.05,0.00,240,0.1
1577257856,81.33,982.89,0.00,1011.80,3.97,0.00,240,0.1
1577257916,80.56,982.88,0.00,1011.79,4.07,0.00,240,0.1
1577257976,81.27,982.89,0.00,1011.80,4.01,0.00,240,0.1
1577258036,81.38,982.91,0.00,1011.83,3.93,0.00,240,0.1
1577258096,81.56,982.92,0.00,1011.83,3.85,0.00,240,0.1
1577258156,81.63,982.89,0.00,1011.80,3.87,0.00,240,0.1
1577258216,81.47,982.94,0.00,1011.85,3.84,0.00,240,0.1
1577258276,81.38,982.92,0.00,1011.84,3.93,0.00,240,0.1
1577258336,81.48,982.91,0.00,1011.83,4.07,0.00,240,0.1
1577258397,81.42,982.92,0.00,1011.84,3.99,0.00,240,0.1
1577258457,81.30,982.94,0.00,1011.86,3.92,0.00,240,0.1
1577258517,81.24,982.90,0.00,1011.82,3.90,0.00,240,0.1
1577258577,81.19,982.96,0.00,1011.87,4.02,0.00,240,0.1
1577258637,80.96,982.92,0.00,1011.83,4.02,0.00,240,0.1
1577258697,80.90,982.88,0.00,1011.79,4.05,0.00,240,0.1
1577258757,81.06,982.94,0.00,1011.86,4.12,0.00,240,0.1
1577258817,81.12,982.91,0.00,1011.82,4.08,0.00,240,0.1
1577258877,80.81,982.93,0.00,1011.85,4.16,0.00,240,0.1
1577258937,80.68,982.94,0.00,1011.85,4.25,0.00,240,0.1
1577258997,80.57,982.95,0.00,1011.86,4.30,0.00,240,0.1
1577259057,80.50,982.92,0.00,1011.84,4.31,0.00,240,0.1
1577259117,80.81,982.96,0.00,1011.88,4.26,0.00,240,0.1
1577259178,80.78,983.00,0.00,1011.91,4.25,0.00,240,0.1
1577259238,81.02,982.90,0.00,1011.82,4.20,0.00,240,0.1
1577259298,81.12,982.97,0.00,1011.88,4.18,0.00,240,0.1
1577259358,80.91,982.99,0.00,1011.91,4.16,0.00,240,0.1
1577259418,81.01,982.95,0.00,1011.86,4.22,0.00,240,0.1
1577259478,81.01,982.95,0.00,1011.87,4.26,0.00,240,0.1
1577259538,80.75,982.95,0.00,1011.86,4.29,0.00,240,0.1
1577259598,81.17,982.98,0.00,1011.90,4.20,0.00,240,0.1
1577259658,81.57,983.01,0.00,1011.92,4.19,0.00,240,0.1
1577259718,81.19,983.00,0.00,1011.91,4.29,0.00,240,0.1
1577259778,80.81,983.00,0.00,1011.92,4.36,0.00,240,0.1
1577259838,80.63,982.97,0.00,1011.88,4.21,0.00,240,0.1
1577259898,81.04,983.04,0.00,1011.95,4.30,0.00,240,0.1
1577259958,80.79,983.00,0.00,1011.91,4.41,0.00,240,0.1
1577260019,80.81,982.99,0.00,1011.91,4.41,0.00,240,0.1
1577260079,80.56,982.98,0.00,1011.90,4.48,0.00,240,0.1
1577260139,80.18,983.01,0.00,1011.92,4.49,0.00,240,0.1
1577260199,80.39,983.00,0.00,1011.91,4.28,0.00,240,0.1
1577260259,80.62,982.99,0.00,1011.90,4.19,0.00,240,0.1
1577260319,80.71,983.04,0.00,1011.96,4.23,0.00,240,0.1
1577260379,80.92,983.01,0.00,1011.92,4.37,0.00,240,0.1
1577260439,80.58,983.00,0.00,1011.92,4.26,0.00,240,0.1
1577260499,80.64,983.03,0.00,1011.94,4.26,0.00,240,0.1
1577260559,80.67,983.04,0.00,1011.96,4.39,0.00,240,0.1
1577260619,80.27,983.02,0.00,1011.93,4.52,0.00,240,0.1
1577260679,80.03,983.05,0.00,1011.96,4.53,0.00,240,0.1
1577260739,80.44,983.08,0.00,1012.00,4.54,0.00,240,0.1
1577260799,80.00,983.07,0.00,1011.99,4.52,0.00,240,0.1
1577260860,80.12,983.06,0.00,1011.98,4.42,0.00,240,0.1
1577260920,80.34,983.06,0.00,1011.97,4.46,0.00,240,0.1
1577260980,79.82,983.08,0.00,1012.00,4.56,0.00,240,0.1
1577261040,80.00,983.09,0.00,1012.01,4.65,0.00,240,0.1
1577261100,80.37,983.06,0.00,1011.98,4.42,0.00,240,0.1
1577261160,80.54,983.07,0.00,1011.98,4.41,0.00,240,0.1
1577261220,80.40,983.09,0.00,1012.00,4.50,0.00,240,0.1
1577261280,80.70,983.12,0.00,1012.03,4.58,0.00,240,0.1
1577261340,80.63,983.13,0.00,1012.05,4.54,0.00,240,0.1
1577261400,80.71,983.13,0.00,1012.04,4.63,0.00,240,0.1
1577261460,80.40,983.16,0.00,1012.08,4.65,0.00,240,0.1
1577261520,80.56,983.14,0.00,1012.06,4.57,0.00,240,0.1
1577261581,80.50,983.16,0.00,1012.08,4.60,0.00,240,0.1
1577261641,80.23,983.15,0.00,1012.07,4.70,0.00,240,0.1
1577261701,80.09,983.15,0.00,1012.06,4.82,0.00,240,0.1
1577261761,79.85,983.16,0.00,1012.08,4.82,0.00,240,0.1
1577261821,80.26,983.16,0.00,1012.07,4.92,0.00,240,0.1
1577261881,80.23,983.18,0.00,1012.09,4.90,0.00,240,0.1
1577261941,79.74,983.13,0.00,1012.04,4.81,0.00,240,0.1
1577262001,79.69,983.17,0.00,1012.08,4.96,0.00,240,0.1
1577262062,80.04,983.19,0.00,1012.11,4.99,0.00,240,0.1
1577262122,80.35,983.17,0.00,1012.08,4.91,0.00,240,0.1
1577262182,80.66,983.14,0.00,1012.06,4.92,0.00,240,0.1
1577262242,80.14,983.14,0.00,1012.05,5.03,0.00,240,0.1
1577262302,79.55,983.15,0.00,1012.06,4.94,0.00,240,0.1
1577262362,79.38,983.14,0.00,1012.06,4.90,0.00,240,0.1
1577262422,79.47,983.20,0.00,1012.12,4.83,0.00,240,0.1
1577262482,79.82,983.19,0.00,1012.10,4.71,0.00,240,0.1
1577262543,79.63,983.18,0.00,1012.10,4.85,0.00,240,0.1
1577262603,79.55,983.22,0.00,1012.14,4.82,0.00,240,0.1
1577262663,79.67,983.23,0.00,1012.14,4.95,0.00,240,0.1
1577262723,79.87,983.21,0.00,1012.13,4.84,0.00,240,0.1
1577262783,80.18,983.23,0.00,1012.15,4.83,0.00,240,0.1
1577262843,80.37,983.25,0.00,1012.17,4.86,0.00,240,0.1
1577262903,79.90,983.25,0.00,1012.17,4.93,0.00,240,0.1
1577262963,79.97,983.26,0.00,1012.17,4.91,0.00,240,0.1
1577263023,80.02,983.27,0.00,1012.19,4.62,0.00,240,0.1
1577263083,80.19,983.26,0.00,1012.17,4.60,0.00,240,0.1
1577263143,80.58,983.25,0.00,1012.17,4.55,0.00,240,0.1
1577263203,80.57,983.27,0.00,1012.19,4.73,0.00,240,0.1
1577263264,80.58,983.29,0.00,1012.21,4.82,0.00,240,0.1
1577263324,80.65,983.28,0.00,1012.20,4.76,0.00,240,0.1
1577263384,80.67,983.31,0.00,1012.23,4.81,0.00,240,0.1
1577263444,81.47,983.33,0.00,1012.25,4.77,0.00,240,0.1
1577263504,81.12,983.32,0.00,1012.24,4.70,0.00,240,0.1
1577263564,81.01,983.31,0.00,1012.23,4.75,0.00,240,0.1
1577263624,81.02,983.33,0.00,1012.25,4.77,0.00,240,0.1
1577263684,80.92,983.33,0.00,1012.24,4.72,0.00,240,0.1
1577263744,81.42,983.34,0.00,1012.26,4.65,0.00,240,0.1
1577263804,81.64,983.34,0.00,1012.25,4.61,0.00,240,0.1
1577263864,81.36,983.35,0.00,1012.26,4.73,0.00,240,0.1
1577263925,81.41,983.33,0.00,1012.25,4.73,0.00,240,0.1
1577263985,81.60,983.37,0.00,1012.28,4.65,0.00,240,0.1
1577264045,81.74,983.39,0.00,1012.31,4.72,0.00,240,0.1
1577264105,82.05,983.32,0.00,1012.24,4.63,0.00,240,0.1
1577264165,81.80,983.37,0.00,1012.28,4.61,0.00,240,0.1
1577264225,82.47,983.38,0.00,1012.30,4.52,0.00,240,0.1
1577264285,82.34,983.36,0.00,1012.28,4.56,0.00,240,0.1
1577264345,82.23,983.31,0.00,1012.23,4.57,0.00,240,0.1
1577264406,82.45,983.36,0.00,1012.27,4.53,0.00,240,0.1
1577264466,82.42,983.37,0.00,1012.28,4.66,0.00,240,0.1
1577264526,82.48,983.37,0.00,1012.28,4.67,0.00,240,0.1
1577264586,82.28,983.28,0.00,1012.20,4.42,0.00,240,0.1
1577264646,82.85,983.32,0.00,1012.24,4.40,0.00,240,0.1
1577264707,83.13,983.29,0.00,1012.20,4.48,0.00,240,0.1
1577264767,82.73,983.30,0.00,1012.22,4.56,0.00,240,0.1
1577264827,83.12,983.30,0.00,1012.22,4.58,0.00,240,0.1
1577264887,83.08,983.32,0.00,1012.23,4.62,0.00,240,0.1
1577264947,83.02,983.32,0.00,1012.24,4.60,0.00,240,0.1
1577265007,82.84,983.26,0.00,1012.17,4.55,0.00,240,0.1
1577265067,83.39,983.29,0.00,1012.20,4.72,0.00,240,0.1
1577265127,82.44,983.30,0.00,1012.22,4.64,0.00,240,0.1
1577265187,82.95,983.28,0.00,1012.19,4.55,0.00,240,0.1
1577265247,82.85,983.28,0.00,1012.19,4.59,0.00,240,0.1
1577265307,83.41,983.29,0.00,1012.21,4.76,0.00,240,0.1
1577265367,82.75,983.26,0.00,1012.18,4.82,0.00,240,0.1
1577265427,82.50,983.26,0.00,1012.18,4.76,0.00,240,0.1
1577265488,83.23,983.27,0.00,1012.18,4.75,0.00,240,0.1
1577265548,83.45,983.23,0.00,1012.15,4.68,0.00,240,0.1
1577265608,82.96,983.24,0.00,1012.15,4.79,0.00,240,0.1
1577265668,82.77,983.24,0.00,1012.16,4.88,0.00,240,0.1
1577265728,82.36,983.25,0.00,1012.17,4.77,0.00,240,0.1
1577265788,82.38,983.25,0.00,1012.17,4.56,0.00,240,0.1
1577265848,82.04,983.28,0.00,1012.19,4.75,0.00,240,0.1
1577265908,82.12,983.28,0.00,1012.20,4.83,0.00,240,0.1
1577265969,82.71,983.26,0.00,1012.17,4.97,0.00,240,0.1
1577266029,82.30,983.24,0.00,1012.16,4.77,0.00,240,0.1
1577266089,81.93,983.21,0.00,1012.13,4.89,0.00,240,0.1
1577266149,81.94,983.25,0.00,1012.16,4.87,0.00,240,0.1
1577266209,81.99,983.24,0.00,1012.16,4.93,0.00,240,0.1
1577266269,82.42,983.21,0.00,1012.13,4.94,0.00,240,0.1
1577266329,82.62,983.26,0.00,1012.17,4.89,0.00,240,0.1
1577266389,82.94,983.23,0.00,1012.15,4.67,0.00,240,0.1
1577266449,83.16,983.20,0.00,1012.11,4.62,0.00,240,0.1
1577266509,83.02,983.24,0.00,1012.16,4.63,0.00,240,0.1
1577266569,81.70,983.23,0.00,1012.15,4.56,0.00,240,0.1
1577266629,82.35,983.20,0.00,1012.12,4.81,0.00,240,0.1
1577266689,82.19,983.18,0.00,1012.10,4.93,0.00,240,0.1
1577266750,82.36,983.20,0.00,1012.11,4.94,0.00,240,0.1
1577266810,82.43,983.18,0.00,1012.10,4.71,0.00,240,0.1
1577266870,83.18,983.19,0.00,1012.10,4.65,0.00,240,0.1
1577266930,82.72,983.17,0.00,1012.09,4.69,0.00,240,0.1
1577266990,82.70,983.16,0.00,1012.08,4.63,0.00,240,0.1
1577267050,83.84,983.13,0.00,1012.04,4.63,0.00,240,0.1
1577267110,82.51,983.20,0.00,1012.11,4.62,0.00,240,0.1
1577267170,82.60,983.20,0.00,1012.11,4.73,0.00,240,0.1
1577267230,82.85,983.15,0.00,1012.06,4.89,0.00,240,0.1
1577267290,82.41,983.15,0.00,1012.07,4.82,0.00,240,0.1
1577267350,83.40,983.11,0.00,1012.03,4.71,0.00,240,0.1
1577267411,82.54,983.11,0.00,1012.03,4.64,0.00,240,0.1
1577267471,83.00,983.09,0.00,1012.01,4.68,0.00,240,0.1
1577267531,83.01,983.10,0.00,1012.02,4.69,0.00,240,0.1
1577267591,82.33,983.13,0.00,1012.05,4.60,0.00,240,0.1
1577267651,82.65,983.11,0.00,1012.02,4.71,0.00,240,0.1
1577267711,82.75,983.06,0.00,1011.98,4.76,0.00,240,0.1
1577267771,81.66,983.11,0.00,1012.03,4.69,0.00,240,0.1
1577267831,81.98,983.09,0.00,1012.01,4.85,0.00,240,0.1
1577267891,81.24,983.08,0.00,1012.00,4.89,0.00,240,0.1
1577267951,82.10,983.10,0.00,1012.01,5.00,0.00,240,0.1
1577268011,81.26,983.08,0.00,1011.99,5.07,0.00,240,0.1
1577268072,81.28,983.08,0.00,1011.99,5.12,0.00,240,0.1
1577268132,82.41,983.08,0.00,1011.99,4.87,0.00,240,0.1
1577268192,82.10,983.07,0.00,1011.99,4.76,0.00,240,0.1
1577268252,81.75,983.13,0.00,1012.04,4.67,0.00,240,0.1
1577268312,81.93,983.07,0.00,1011.99,4.82,0.00,240,0.1
1577268372,82.17,983.07,0.00,1011.98,4.82,0.00,240,0.1
1577268432,82.09,983.05,0.00,1011.96,4.97,0.00,240,0.1
1577268492,81.00,983.06,0.00,1011.98,4.91,0.00,240,0.1
1577268552,82.02,983.08,0.00,1011.99,5.01,0.00,240,0.1
1577268612,81.88,983.06,0.00,1011.97,5.04,0.00,240,0.1
1577268672,82.02,983.01,0.00,1011.93,5.15,0.00,240,0.1
1577268732,80.41,982.98,0.00,1011.90,5.19,0.00,240,0.1
1577268792,79.84,983.01,0.00,1011.92,5.08,0.00,240,0.1
1577268852,80.35,982.95,0.00,1011.87,5.15,0.00,240,0.1
1577268912,80.73,982.98,0.00,1011.90,5.34,0.00,240,0.1
1577268972,80.01,983.00,0.00,1011.91,5.40,0.00,240,0.1
1577269032,80.07,983.01,0.00,1011.92,5.49,0.00,240,0.1
1577269093,81.25,983.02,0.00,1011.93,5.38,0.00,240,0.1
1577269153,80.04,983.01,0.00,1011.93,5.22,0.00,240,0.1
1577269213,80.36,982.99,0.00,1011.91,5.26,0.00,240,0.1
1577269273,80.25,982.99,0.00,1011.91,5.23,0.00,240,0.1
1577269333,80.32,983.03,0.00,1011.95,5.07,0.00,240,0.1
1577269393,80.31,982.99,0.00,1011.91,5.12,0.00,240,0.1
1577269453,80.39,982.97,0.00,1011.89,5.37,0.00,240,0.1
1577269513,80.53,983.01,0.00,1011.93,5.26,0.00,240,0.1
1577269573,80.83,983.00,0.00,1011.92,5.30,0.00,240,0.1
1577269633,80.92,983.03,0.00,1011.94,5.14,0.00,240,0.1
1577269693,80.43,983.00,0.00,1011.92,5.14,0.00,240,0.1
1577269754,80.96,982.99,0.00,1011.91,5.16,0.00,240,0.1
1577269814,81.50,983.02,0.00,1011.93,5.12,0.00,240,0.1
1577269874,81.26,982.97,0.00,1011.88,5.20,0.00,240,0.1
1577269934,80.73,982.94,0.00,1011.86,5.20,0.00,240,0.1
1577269994,79.90,982.95,0.00,1011.86,5.17,0.00,240,0.1
1577270054,80.79,982.97,0.00,1011.89,5.18,0.00,240,0.1
1577270114,80.75,983.02,0.00,1011.93,5.11,0.00,240,0.1
1577270174,80.63,983.01,0.00,1011.93,5.14,0.00,240,0.1
1577270235,80.57,982.99,0.00,1011.91,5.02,0.00,240,0.1
1577270295,80.49,982.97,0.00,1011.89,4.96,0.00,240,0.1
1577270355,80.22,982.98,0.00,1011.90,5.03,0.00,240,0.1
1577270415,80.00,983.02,0.00,1011.93,4.94,0.00,240,0.1
1577270475,81.00,983.01,0.00,1011.92,5.01,0.00,240,0.1
1577270535,81.13,982.99,0.00,1011.90,5.10,0.00,240,0.1
1577270595,80.85,982.98,0.00,1011.90,5.04,0.00,240,0.1
1577270655,80.63,982.93,0.00,1011.85,5.08,0.00,240,0.1
1577270716,80.43,982.92,0.00,1011.83,5.08,0.00,240,0.1
1577270776,80.51,982.92,0.00,1011.84,5.14,0.00,240,0.1
1577270836,80.04,982.93,0.00,1011.85,5.12,0.00,240,0.1
1577270896,80.52,982.88,0.00,1011.80,5.25,0.00,240,0.1
1577270956,80.55,982.91,0.00,1011.83,5.19,0.00,240,0.1
1577271016,80.72,982.88,0.00,1011.79,5.23,0.00,240,0.1
1577271076,80.56,982.91,0.00,1011.83,5.17,0.00,240,0.1
1577271136,80.35,982.85,0.00,1011.77,5.28,0.00,240,0.1
1577271196,80.32,982.84,0.00,1011.75,5.40,0.00,240,0.1
1577271256,80.11,982.81,0.00,1011.73,5.41,0.00,240,0.1
1577271316,80.96,982.84,0.00,1011.76,5.37,0.00,240,0.1
1577271376,80.42,982.88,0.00,1011.80,5.08,0.00,240,0.1
1577271436,80.56,982.84,0.00,1011.76,5.20,0.00,240,0.1
1577271496,80.47,982.83,0.00,1011.75,5.10,0.00,240,0.1
1577271557,81.06,982.83,0.00,1011.75,5.19,0.00,240,0.1
1577271617,81.04,982.89,0.00,1011.81,5.31,0.00,240,0.1
1577271677,81.10,982.85,0.00,1011.76,5.25,0.00,240,0.1
1577271737,81.41,982.86,0.00,1011.77,5.17,0.00,240,0.1
1577271797,81.17,982.87,0.00,1011.78,5.25,0.00,240,0.1
1577271857,80.77,982.88,0.00,1011.79,5.03,0.00,240,0.1
1577271917,80.06,982.87,0.00,1011.79,5.07,0.00,240,0.1
1577271977,80.59,982.88,0.00,1011.80,5.08,0.00,240,0.1
1577272037,80.47,982.91,0.00,1011.82,4.92,0.00,240,0.1
1577272097,80.24,982.89,0.00,1011.81,5.12,0.00,240,0.1
1577272157,81.06,982.87,0.00,1011.78,5.05,0.00,240,0.1
1577272217,81.12,982.89,0.00,1011.80,5.14,0.00,240,0.1
1577272278,81.77,982.84,0.00,1011.75,5.11,0.00,240,0.1
1577272338,81.04,982.89,0.00,1011.80,5.20,0.00,240,0.1
1577272398,81.07,982.90,0.00,1011.82,5.03,0.00,240,0.1
1577272458,81.48,982.86,0.00,1011.78,5.00,0.00,240,0.1
1577272518,80.84,982.87,0.00,1011.78,5.01,0.00,240,0.1
1577272578,79.96,982.90,0.00,1011.81,5.10,0.00,240,0.1
1577272639,80.13,982.88,0.00,1011.80,5.21,0.00,240,0.1
1577272699,80.40,982.89,0.00,1011.81,5.04,0.00,240,0.1
1577272759,80.65,982.89,0.00,1011.80,5.04,0.00,240,0.1
1577272819,80.30,982.85,0.00,1011.76,5.16,0.00,240,0.1
1577272879,81.23,982.81,0.00,1011.73,5.14,0.00,240,0.1
1577272939,80.85,982.83,0.00,1011.75,5.17,0.00,240,0.1
1577272999,81.14,982.85,0.00,1011.77,5.15,0.00,240,0.1
1577273059,80.68,982.83,0.00,1011.74,5.20,0.00,240,0.1
1577273119,80.24,982.85,0.00,1011.77,5.03,0.00,240,0.1
1577273179,80.54,982.83,0.00,1011.74,5.04,0.00,240,0.1
1577273240,80.82,982.81,0.00,1011.73,4.95,0.00,240,0.1
1577273300,80.31,982.76,0.00,1011.68,5.07,0.00,240,0.1
1577273360,80.40,982.79,0.00,1011.70,5.11,0.00,240,0.1
1577273420,80.87,982.78,0.00,1011.69,5.20,0.00,240,0.1
1577273480,81.86,982.80,0.00,1011.71,5.01,0.00,240,0.1
1577273540,82.34,982.75,0.00,1011.66,5.03,0.00,240,0.1
1577273600,81.57,982.77,0.00,1011.69,5.12,0.00,240,0.1
1577273660,82.98,982.74,0.00,1011.65,5.13,0.00,240,0.1
1577273720,81.34,982.79,0.00,1011.71,5.12,0.00,240,0.1
1577273780,81.51,982.83,0.00,1011.74,5.23,0.00,240,0.1
1577273840,81.26,982.85,0.00,1011.77,5.08,0.00,240,0.1
1577273900,81.76,982.86,0.00,1011.78,5.01,0.00,240,0.1
1577273960,82.11,982.81,0.00,1011.73,5.14,0.00,240,0.1
1577274020,81.77,982.82,0.00,1011.74,5.04,0.00,240,0.1
1577274081,81.29,982.82,0.00,1011.74,5.15,0.00,240,0.1
1577274141,81.97,982.83,0.00,1011.74,5.18,0.00,240,0.1
1577274201,82.09,982.84,0.00,1011.75,5.18,0.00,240,0.1
1577274261,81.74,982.81,0.00,1011.72,5.23,0.00,240,0.1
1577274321,81.78,982.80,0.00,1011.71,5.26,0.00,240,0.1
1577274381,81.73,982.79,0.00,1011.70,5.15,0.00,240,0.1
1577274441,82.07,982.82,0.00,1011.73,5.12,0.00,240,0.1
1577274501,81.57,982.83,0.00,1011.74,5.27,0.00,240,0.1
1577274561,81.39,982.81,0.00,1011.73,5.30,0.00,240,0.1
1577274621,80.56,982.75,0.00,1011.66,5.42,0.00,240,0.1
1577274681,80.78,982.77,0.00,1011.68,5.31,0.00,240,0.1
1577274741,80.80,982.79,0.00,1011.70,5.09,0.00,240,0.1
1577274801,80.77,982.76,0.00,1011.68,5.00,0.00,240,0.1
1577274861,80.83,982.74,0.00,1011.65,5.25,0.00,240,0.1
1577274922,81.17,982.75,0.00,1011.66,5.20,0.00,240,0.1
1577274982,81.49,982.74,0.00,1011.66,5.19,0.00,240,0.1
1577275042,81.13,982.73,0.00,1011.65,5.10,0.00,240,0.1
1577275102,81.32,982.74,0.00,1011.66,5.21,0.00,240,0.1
1577275162,81.60,982.74,0.00,1011.66,5.21,0.00,240,0.1
1577275222,81.26,982.79,0.00,1011.70,5.24,0.00,240,0.1
1577275282,81.09,982.71,0.00,1011.63,5.23,0.00,240,0.1
1577275342,81.89,982.70,0.00,1011.62,5.37,0.00,240,0.1
1577275402,81.60,982.78,0.00,1011.70,5.29,0.00,240,0.1
1577275462,81.60,982.79,0.00,1011.70,5.28,0.00,240,0.1
1577275523,83.07,982.78,0.00,1011.70,5.04,0.00,240,0.1
1577275583,82.06,982.80,0.00,1011.72,5.04,0.00,240,0.1
1577275643,82.07,982.78,0.00,1011.69,5.22,0.00,240,0.1
1577275703,82.05,982.76,0.00,1011.67,5.18,0.00,240,0.1
1577275764,81.62,982.74,0.00,1011.66,5.18,0.00,240,0.1
1577275824,81.89,982.74,0.00,1011.65,5.28,0.00,240,0.1
1577275884,82.24,982.77,0.00,1011.69,5.20,0.00,240,0.1
1577275944,82.31,982.76,0.00,1011.68,5.13,0.00,240,0.1
1577276004,82.67,982.75,0.00,1011.66,5.08,0.00,240,0.1
1577276064,82.53,982.74,0.00,1011.65,5.04,0.00,240,0.1
1577276124,81.95,982.76,0.00,1011.67,5.07,0.00,240,0.1
1577276184,82.22,982.73,0.00,1011.65,5.16,0.00,240,0.1
1577276245,82.19,982.73,0.00,1011.65,5.13,0.00,240,0.1
1577276305,81.37,982.75,0.00,1011.66,5.26,0.00,240,0.1
1577276365,82.16,982.74,0.00,1011.66,5.16,0.00,240,0.1
1577276425,82.37,982.78,0.00,1011.70,4.88,0.00,240,0.1
1577276485,82.76,982.74,0.00,1011.66,4.84,0.00,240,0.1
1577276545,83.83,982.72,0.00,1011.64,4.86,0.00,240,0.1
1577276605,82.75,982.75,0.00,1011.67,4.82,0.00,240,0.1
1577276665,81.97,982.72,0.00,1011.64,5.00,0.00,240,0.1
1577276725,81.08,982.71,0.00,1011.63,5.08,0.00,240,0.1
1577276785,80.77,982.72,0.00,1011.64,5.03,0.00,240,0.1
1577276845,81.21,982.77,0.00,1011.68,4.81,0.00,240,0.1
1577276905,81.41,982.73,0.00,1011.64,4.99,0.00,240,0.1
1577276966,81.95,982.78,0.00,1011.70,4.95,0.00,240,0.1
1577277026,82.73,982.77,0.00,1011.69,5.01,0.00,240,0.1
1577277086,82.23,982.74,0.00,1011.66,5.25,0.00,240,0.1
1577277146,81.61,982.78,0.00,1011.69,5.06,0.00,240,0.1
1577277206,81.52,982.76,0.00,1011.68,5.12,0.00,240,0.1
1577277266,81.29,982.76,0.00,1011.68,5.21,0.00,240,0.1
1577277326,81.50,982.74,0.00,1011.66,5.29,0.00,240,0.1
1577277386,81.43,982.75,0.00,1011.67,5.22,0.00,240,0.1
1577277446,81.73,982.77,0.00,1011.69,5.11,0.00,240,0.1
1577277506,81.69,982.78,0.00,1011.70,5.13,0.00,240,0.1
1577277566,81.65,982.75,0.00,1011.67,5.05,0.00,240,0.1
1577277627,82.86,982.83,0.00,1011.75,4.83,0.00,240,0.1
1577277687,83.44,982.82,0.00,1011.73,4.84,0.00,240,0.1
1577277747,83.41,982.86,0.00,1011.78,4.81,0.00,240,0.1
1577277807,82.99,982.81,0.00,1011.72,4.72,0.00,240,0.1
1577277867,83.75,982.81,0.00,1011.73,4.67,0.00,240,0.1
1577277927,83.94,982.85,0.00,1011.77,4.80,0.00,240,0.1
1577277987,83.66,982.85,0.00,1011.76,4.96,0.00,240,0.1
1577278047,82.76,982.83,0.00,1011.75,5.13,0.00,240,0.1
1577278107,82.42,982.83,0.00,1011.74,5.20,0.00,240,0.1
1577278167,81.83,982.83,0.00,1011.75,5.03,0.00,240,0.1
1577278227,82.42,982.83,0.00,1011.75,5.02,0.00,240,0.1
1577278287,83.47,982.87,0.00,1011.78,4.82,0.00,240,0.1
1577278347,83.84,982.92,0.00,1011.83,4.69,0.00,240,0.1
1577278407,84.78,982.91,0.00,1011.82,4.54,0.00,240,0.1
1577278468,85.03,982.91,0.00,1011.82,4.60,0.00,240,0.1
1577278528,84.85,982.87,0.00,1011.79,4.51,0.00,240,0.1
1577278588,85.07,982.89,0.00,1011.81,4.49,0.00,240,0.1
1577278648,85.20,982.90,0.00,1011.81,4.48,0.00,240,0.1
1577278708,85.17,982.91,0.00,1011.82,4.40,0.00,240,0.1
1577278768,85.70,982.94,0.00,1011.86,4.39,0.00,240,0.1
1577278828,85.41,982.93,0.00,1011.85,4.34,0.00,240,0.1
1577278888,85.80,982.91,0.00,1011.83,4.43,0.00,240,0.1
1577278948,84.88,982.93,0.00,1011.85,4.38,0.00,240,0.1
1577279008,84.63,982.95,0.00,1011.87,4.35,0.00,240,0.1
1577279069,85.17,982.91,0.00,1011.82,4.38,0.00,240,0.1
1577279129,85.17,982.92,0.00,1011.83,4.42,0.00,240,0.1
1577279189,85.17,982.91,0.00,1011.82,4.38,0.00,240,0.1
1577279249,85.32,982.91,0.00,1011.82,4.38,0.00,240,0.1
1577279309,85.11,982.93,0.00,1011.85,4.34,0.00,240,0.1
1577279369,84.56,982.94,0.00,1011.85,4.34,0.00,240,0.1
1577279429,84.77,982.96,0.00,1011.87,4.53,0.00,240,0.1
1577279489,84.68,982.98,0.00,1011.90,4.52,0.00,240,0.1
1577279550,84.97,983.00,0.00,1011.92,4.48,0.00,240,0.1
1577279610,85.28,982.99,0.00,1011.91,4.45,0.00,240,0.1
1577279670,84.92,982.98,0.00,1011.89,4.40,0.00,240,0.1
1577279730,85.47,982.97,0.00,1011.89,4.40,0.00,240,0.1
1577279790,84.72,983.02,0.00,1011.93,4.47,0.00,240,0.1
1577279850,84.88,983.01,0.00,1011.93,4.46,0.00,240,0.1
1577279910,85.95,983.03,0.00,1011.95,4.45,0.00,240,0.1
1577279970,85.91,983.03,0.00,1011.95,4.46,0.00,240,0.1
1577280030,85.67,983.01,0.00,1011.93,4.49,0.00,240,0.1
1577280090,85.99,983.01,0.00,1011.92,4.43,0.00,240,0.1
1577280150,86.03,982.98,0.00,1011.90,4.39,0.00,240,0.1
1577280210,86.43,982.97,0.00,1011.89,4.41,0.00,240,0.1
1577280270,85.71,982.98,0.00,1011.89,4.44,0.00,240,0.1
1577280330,85.57,982.98,0.00,1011.89,4.37,0.00,240,0.1
1577280390,85.64,983.00,0.00,1011.92,4.42,0.00,240,0.1
1577280450,85.87,983.00,0.00,1011.92,4.40,0.00,240,0.1
1577280511,85.82,982.98,0.00,1011.90,4.39,0.00,240,0.1
1577280571,85.25,982.97,0.00,1011.88,4.36,0.00,240,0.1
1577280631,85.17,982.99,0.00,1011.90,4.47,0.00,240,0.1
1577280691,85.55,983.03,0.00,1011.94,4.44,0.00,240,0.1
1577280751,85.95,983.00,0.00,1011.92,4.42,0.00,240,0.1
1577280811,86.14,982.98,0.00,1011.89,4.42,0.00,240,0.1
1577280871,86.52,983.03,0.00,1011.94,4.43,0.00,240,0.1
1577280931,86.52,983.03,0.00,1011.95,4.42,0.00,240,0.1
1577280991,86.44,982.98,0.00,1011.89,4.40,0.00,240,0.1
1577281052,86.18,983.01,0.00,1011.93,4.42,0.00,240,0.1
1577281112,86.56,983.00,0.00,1011.92,4.40,0.00,240,0.1
1577281172,86.48,983.03,0.00,1011.94,4.44,0.00,240,0.1
1577281232,86.37,983.04,0.00,1011.96,4.41,0.00,240,0.1
1577281292,86.40,983.06,0.00,1011.97,4.41,0.00,240,0.1
1577281352,86.92,983.04,0.00,1011.96,4.41,0.00,240,0.1
1577281412,86.21,983.06,0.00,1011.97,4.42,0.00,240,0.1
1577281472,86.84,983.07,0.00,1011.99,4.40,0.00,240,0.1
1577281532,86.47,983.06,0.00,1011.98,4.36,0.00,240,0.1
1577281592,86.53,983.06,0.00,1011.98,4.42,0.00,240,0.1
1577281652,86.91,983.05,0.00,1011.97,4.44,0.00,240,0.1
1577281712,86.37,983.05,0.00,1011.97,4.42,0.00,240,0.1
1577281772,87.05,983.08,0.00,1012.00,4.47,0.00,240,0.1
1577281833,86.83,983.11,0.00,1012.02,4.49,0.00,240,0.1
1577281893,86.56,983.08,0.00,1012.00,4.42,0.00,240,0.1
1577281953,87.17,983.06,0.00,1011.98,4.41,0.00,240,0.1
1577282013,86.53,983.07,0.00,1011.99,4.42,0.00,240,0.1
1577282073,86.69,983.10,0.00,1012.02,4.39,0.00,240,0.1
1577282133,86.92,983.11,0.00,1012.03,4.44,0.00,240,0.1
1577282193,86.76,983.10,0.00,1012.01,4.44,0.00,240,0.1
1577282253,86.53,983.11,0.00,1012.03,4.55,0.00,240,0.1
1577282313,86.58,983.13,0.00,1012.05,4.62,0.00,240,0.1
1577282373,86.75,983.17,0.00,1012.09,4.54,0.00,240,0.1
1577282433,86.72,983.20,0.00,1012.11,4.57,0.00,240,0.1
1577282493,86.92,983.19,0.00,1012.11,4.61,0.00,240,0.1
1577282553,86.72,983.15,0.00,1012.06,4.67,0.00,240,0.1
1577282614,86.07,983.15,0.00,1012.06,4.75,0.00,240,0.1
1577282674,86.37,983.19,0.00,1012.10,4.78,0.00,240,0.1
1577282734,86.14,983.21,0.00,1012.13,4.56,0.00,240,0.1
1577282794,87.15,983.22,0.00,1012.13,4.44,0.00,240,0.1
1577282854,87.67,983.23,0.00,1012.14,4.36,0.00,240,0.1
1577282914,88.44,983.20,0.00,1012.12,4.32,0.00,240,0.1
1577282975,88.33,983.21,0.00,1012.13,4.27,0.00,240,0.1
1577283035,88.23,983.20,0.00,1012.12,4.28,0.00,240,0.1
1577283095,88.35,983.20,0.00,1012.11,4.21,0.00,240,0.1
1577283155,88.08,983.26,0.00,1012.18,4.22,0.00,240,0.1
1577283215,88.29,983.25,0.00,1012.17,4.19,0.00,240,0.1
1577283275,88.68,983.26,0.00,1012.17,4.18,0.00,240,0.1
1577283335,88.65,983.28,0.00,1012.19,4.15,0.00,240,0.1
1577283395,89.12,983.28,0.00,1012.20,4.16,0.00,240,0.1
1577283455,88.72,983.27,0.00,1012.19,4.32,0.00,240,0.1
1577283515,88.15,983.29,0.00,1012.21,4.42,0.00,240,0.1
1577283576,87.75,983.30,0.00,1012.22,4.39,0.00,240,0.1
1577283636,88.66,983.34,0.00,1012.25,4.28,0.00,240,0.1
1577283696,88.71,983.30,0.00,1012.22,4.30,0.00,240,0.1
1577283756,89.10,983.33,0.00,1012.25,4.27,0.00,240,0.1
1577283816,89.18,983.37,0.00,1012.28,4.18,0.00,240,0.1
1577283876,89.55,983.35,0.00,1012.26,4.14,0.00,240,0.1
1577283936,89.58,983.32,0.00,1012.23,4.22,0.00,240,0.1
1577283996,89.62,983.31,0.00,1012.23,4.22,0.00,240,0.1
1577284056,89.48,983.31,0.00,1012.23,4.19,0.00,240,0.1
1577284116,90.00,983.36,0.00,1012.28,4.16,0.00,240,0.1
1577284176,89.54,983.37,0.00,1012.29,4.16,0.00,240,0.1
1577284236,89.63,983.37,0.00,1012.29,4.10,0.00,240,0.1
1577284297,90.01,983.38,0.00,1012.30,4.20,0.00,240,0.1
1577284357,89.77,983.40,0.00,1012.32,4.12,0.00,240,0.1
1577284417,90.24,983.41,0.00,1012.32,4.26,0.00,240,0.1
1577284477,89.76,983.42,0.00,1012.34,4.20,0.00,240,0.1
1577284537,89.88,983.42,0.00,1012.34,4.14,0.00,240,0.1
1577284597,89.84,983.43,0.00,1012.34,4.20,0.00,240,0.1
1577284657,89.57,983.44,0.00,1012.36,4.24,0.00,240,0.1
1577284717,89.41,983.41,0.00,1012.33,4.33,0.00,240,0.1
1577284777,89.00,983.44,0.00,1012.35,4.39,0.00,240,0.1
1577284837,89.28,983.43,0.00,1012.35,4.40,0.00,240,0.1
1577284897,89.00,983.39,0.00,1012.31,4.33,0.00,240,0.1
1577284957,89.26,983.44,0.00,1012.36,4.26,0.00,240,0.1
1577285018,89.55,983.44,0.00,1012.36,4.18,0.00,240,0.1
1577285078,89.92,983.45,0.00,1012.37,4.17,0.00,240,0.1
1577285138,90.15,983.49,0.00,1012.40,4.23,0.00,240,0.1
1577285198,89.88,983.48,0.00,1012.40,4.13,0.00,240,0.1
1577285258,90.07,983.49,0.00,1012.41,4.18,0.00,240,0.1
1577285318,89.81,983.49,0.00,1012.40,4.19,0.00,240,0.1
1577285378,90.02,983.47,0.00,1012.38,4.21,0.00,240,0.1
1577285438,89.80,983.50,0.00,1012.41,4.10,0.00,240,0.1
1577285498,90.07,983.48,0.00,1012.39,4.12,0.00,240,0.1
1577285558,89.65,983.48,0.00,1012.39,4.13,0.00,240,0.1
1577285619,89.78,983.47,0.00,1012.39,4.12,0.00,240,0.1
1577285679,90.01,983.45,0.00,1012.36,4.17,0.00,240,0.1
1577285739,89.81,983.50,0.00,1012.42,4.21,0.00,240,0.1
1577285799,90.19,983.46,0.00,1012.37,4.22,0.00,240,0.1
1577285859,90.09,983.50,0.00,1012.41,4.20,0.00,240,0.1
1577285919,90.21,983.49,0.00,1012.41,4.18,0.00,240,0.1
1577285979,90.17,983.53,0.00,1012.44,4.23,0.00,240,0.1
1577286039,90.32,983.52,0.00,1012.44,4.22,0.00,240,0.1
1577286099,90.22,983.50,0.00,1012.42,4.19,0.00,240,0.1
1577286159,90.35,983.51,0.00,1012.43,4.25,0.00,240,0.1
1577286219,90.06,983.47,0.00,1012.39,4.29,0.00,240,0.1
1577286279,89.89,983.50,0.00,1012.42,4.29,0.00,240,0.1
1577286340,89.87,983.51,0.00,1012.43,4.26,0.00,240,0.1
1577286400,90.03,983.51,0.00,1012.43,4.28,0.00,240,0.1
1577286460,90.16,983.55,0.00,1012.46,4.25,0.00,240,0.1
1577286520,90.22,983.52,0.00,1012.43,4.26,0.00,240,0.1
1577286580,89.62,983.56,0.00,1012.48,4.25,0.00,240,0.1
1577286640,89.99,983.56,0.00,1012.47,4.24,0.00,240,0.1
1577286700,90.07,983.59,0.00,1012.51,4.26,0.00,240,0.1
1577286760,90.03,983.57,0.00,1012.48,4.16,0.00,240,0.1
1577286821,90.20,983.57,0.00,1012.48,4.15,0.00,240,0.1
1577286881,90.31,983.61,0.00,1012.52,4.17,0.00,240,0.1
1577286941,90.26,983.61,0.00,1012.53,4.24,0.00,240,0.1
1577287001,90.18,983.61,0.00,1012.53,4.22,0.00,240,0.1
1577287061,90.24,983.62,0.00,1012.54,4.25,0.00,240,0.1
1577287121,90.26,983.61,0.00,1012.53,4.20,0.00,240,0.1
1577287181,90.20,983.63,0.00,1012.54,4.22,0.00,240,0.1
1577287241,90.26,983.62,0.00,1012.54,4.26,0.00,240,0.1
1577287301,90.12,983.65,0.00,1012.57,4.27,0.00,240,0.1
1577287361,90.18,983.62,0.00,1012.53,4.21,0.00,240,0.1
1577287422,90.26,983.66,0.00,1012.58,4.21,0.00,240,0.1
1577287482,90.37,983.62,0.00,1012.54,4.22,0.00,240,0.1
1577287542,90.27,983.62,0.00,1012.54,4.19,0.00,240,0.1
1577287602,90.36,983.62,0.00,1012.54,4.16,0.00,240,0.1
1577287662,90.39,983.61,0.00,1012.52,4.20,0.00,240,0.1
1577287722,90.29,983.58,0.00,1012.50,4.24,0.00,240,0.1
1577287783,90.25,983.61,0.00,1012.52,4.19,0.00,240,0.1
1577287843,90.53,983.63,0.00,1012.55,4.22,0.00,240,0.1
1577287903,90.31,983.68,0.00,1012.60,4.21,0.00,240,0.1
1577287963,90.38,983.63,0.00,1012.55,4.18,0.00,240,0.1
1577288023,90.39,983.65,0.00,1012.57,4.20,0.00,240,0.1
1577288083,90.25,983.67,0.00,1012.58,4.21,0.00,240,0.1
1577288143,90.35,983.69,0.00,1012.61,4.13,0.00,240,0.1
1577288203,90.59,983.68,0.00,1012.59,4.20,0.00,240,0.1
1577288263,90.58,983.68,0.00,1012.59,4.24,0.00,240,0.1
1577288323,90.66,983.69,0.00,1012.61,4.20,0.00,240,0.1
1577288383,90.60,983.68,0.00,1012.59,4.24,0.00,240,0.1
1577288443,90.46,983.70,0.00,1012.61,4.21,0.00,240,0.1
1577288503,90.35,983.71,0.00,1012.63,4.28,0.00,240,0.1
1577288563,90.41,983.68,0.00,1012.60,4.25,0.00,240,0.1
1577288624,90.35,983.71,0.00,1012.63,4.25,0.00,240,0.1
1577288684,90.49,983.73,0.00,1012.64,4.21,0.00,240,0.1
1577288744,90.00,983.75,0.00,1012.66,4.18,0.00,240,0.1
1577288804,90.43,983.78,0.00,1012.69,4.23,0.00,240,0.1
1577288864,90.58,983.75,0.00,1012.67,4.28,0.00,240,0.1
1577288924,89.94,983.74,0.00,1012.66,4.32,0.00,240,0.1
1577288984,89.77,983.77,0.00,1012.68,4.38,0.00,240,0.1
1577289044,89.54,983.77,0.00,1012.69,4.42,0.00,240,0.1
1577289104,89.22,983.77,0.00,1012.69,4.44,0.00,240,0.1
1577289165,89.51,983.82,0.00,1012.73,4.51,0.00,240,0.1
1577289225,89.00,983.82,0.00,1012.74,4.57,0.00,240,0.1
1577289285,89.02,983.82,0.00,1012.74,4.48,0.00,240,0.1
1577289345,89.22,983.82,0.00,1012.73,4.43,0.00,240,0.1
1577289405,89.56,983.82,0.00,1012.73,4.35,0.00,240,0.1
1577289465,89.75,983.81,0.00,1012.73,4.31,0.00,240,0.1
1577289525,89.92,983.81,0.00,1012.72,4.28,0.00,240,0.1
1577289585,89.97,983.84,0.00,1012.76,4.22,0.00,240,0.1
1577289645,90.23,983.87,0.00,1012.79,4.21,0.00,240,0.1
1577289705,90.24,983.88,0.00,1012.80,4.26,0.00,240,0.1
1577289765,90.29,983.88,0.00,1012.79,4.28,0.00,240,0.1
1577289825,90.34,983.90,0.00,1012.82,4.21,0.00,240,0.1
1577289885,89.75,983.93,0.00,1012.84,4.28,0.00,240,0.1
1577289946,90.12,983.93,0.00,1012.84,4.29,0.00,240,0.1
1577290006,90.08,983.91,0.00,1012.83,4.33,0.00,240,0.1
1577290066,90.11,983.90,0.00,1012.82,4.36,0.00,240,0.1
1577290126,89.98,983.89,0.00,1012.81,4.31,0.00,240,0.1
1577290186,90.47,983.92,0.00,1012.83,4.29,0.00,240,0.1
1577290246,90.18,983.89,0.00,1012.81,4.29,0.00,240,0.1
1577290306,90.14,983.93,0.00,1012.85,4.28,0.00,240,0.1
1577290366,90.20,983.93,0.00,1012.84,4.29,0.00,240,0.1
1577290426,90.30,983.92,0.00,1012.84,4.32,0.00,240,0.1
1577290486,90.17,983.95,0.00,1012.87,4.26,0.00,240,0.1
1577290546,90.13,983.98,0.00,1012.89,4.31,0.00,240,0.1
1577290607,90.15,983.99,0.00,1012.90,4.31,0.00,240,0.1
1577290667,90.16,984.00,0.00,1012.91,4.26,0.00,240,0.1
1577290727,90.21,984.00,0.00,1012.92,4.34,0.00,240,0.1
1577290787,89.94,984.02,0.00,1012.93,4.47,0.00,240,0.1
1577290847,89.30,984.02,0.00,1012.94,4.63,0.00,240,0.1
1577290907,89.24,984.06,0.00,1012.97,4.52,0.00,240,0.1
1577290967,89.45,984.03,0.00,1012.95,4.54,0.00,240,0.1
1577291027,89.24,984.06,0.00,1012.98,4.52,0.00,240,0.1
1577291087,88.86,984.05,0.00,1012.97,4.60,0.00,240,0.1
1577291148,88.95,984.06,0.00,1012.97,4.52,0.00,240,0.1
1577291208,89.14,984.08,0.00,1012.99,4.51,0.00,240,0.1
1577291268,89.37,984.06,0.00,1012.98,4.48,0.00,240,0.1
1577291328,89.30,984.06,0.00,1012.97,4.51,0.00,240,0.1
1577291388,89.37,984.04,0.00,1012.96,4.44,0.00,240,0.1
1577291448,89.05,984.09,0.00,1013.00,4.58,0.00,240,0.1
1577291508,89.21,984.09,0.00,1013.01,4.48,0.00,240,0.1
1577291568,89.43,984.10,0.00,1013.01,4.50,0.00,240,0.1
1577291628,89.27,984.12,0.00,1013.04,4.53,0.00,240,0.1
1577291688,89.37,984.13,0.00,1013.05,4.46,0.00,240,0.1
1577291748,89.64,984.14,0.00,1013.06,4.42,0.00,240,0.1
1577291808,89.53,984.12,0.00,1013.03,4.49,0.00,240,0.1
1577291868,88.99,984.16,0.00,1013.08,4.49,0.00,240,0.1
1577291928,89.67,984.16,0.00,1013.08,4.36,0.00,240,0.1
1577291988,90.43,984.15,0.00,1013.07,4.34,0.00,240,0.1
1577292048,90.03,984.15,0.00,1013.07,4.43,0.00,240,0.1
1577292109,89.90,984.16,0.00,1013.07,4.40,0.00,240,0.1
1577292169,89.71,984.19,0.00,1013.10,4.44,0.00,240,0.1
1577292229,89.53,984.21,0.00,1013.12,4.44,0.00,240,0.1
1577292289,89.20,984.22,0.00,1013.14,4.61,0.00,240,0.1
1577292349,88.87,984.25,0.00,1013.16,4.59,0.00,240,0.1
1577292409,88.90,984.22,0.00,1013.14,4.62,0.00,240,0.1
1577292469,88.51,984.22,0.00,1013.14,4.69,0.00,240,0.1
1577292529,89.19,984.25,0.00,1013.16,4.58,0.00,240,0.1
1577292589,89.55,984.25,0.00,1013.17,4.46,0.00,240,0.1
1577292649,89.70,984.24,0.00,1013.16,4.52,0.00,240,0.1
1577292709,89.32,984.26,0.00,1013.18,4.71,0.00,240,0.1
1577292769,88.23,984.28,0.00,1013.19,4.92,0.00,240,0.1
1577292829,87.98,984.28,0.00,1013.20,4.99,0.00,240,0.1
1577292889,88.59,984.30,0.00,1013.22,4.69,0.00,240,0.1
1577292949,88.79,984.27,0.00,1013.19,4.67,0.00,240,0.1
1577293009,89.31,984.29,0.00,1013.20,4.59,0.00,240,0.1
1577293070,89.14,984.30,0.00,1013.21,4.62,0.00,240,0.1
1577293130,89.41,984.28,0.00,1013.19,4.58,0.00,240,0.1
1577293190,89.06,984.32,0.00,1013.23,4.65,0.00,240,0.1
1577293250,89.77,984.32,0.00,1013.24,4.52,0.00,240,0.1
1577293310,89.80,984.29,0.00,1013.20,4.44,0.00,240,0.1
1577293370,89.77,984.29,0.00,1013.21,4.45,0.00,240,0.1
1577293430,89.76,984.23,0.00,1013.15,4.40,0.00,240,0.1
1577293490,89.89,984.29,0.00,1013.21,4.37,0.00,240,0.1
1577293551,90.10,984.20,0.00,1013.12,4.31,0.00,240,0.1
1577293611,90.29,984.23,0.00,1013.14,4.32,0.00,240,0.1
1577293671,90.30,984.26,0.00,1013.17,4.32,0.00,240,0.1
1577293731,90.25,984.29,0.00,1013.21,4.33,0.00,240,0.1
1577293791,90.34,984.29,0.00,1013.20,4.30,0.00,240,0.1
1577293851,90.27,984.27,0.00,1013.19,4.27,0.00,240,0.1
1577293912,90.42,984.28,0.00,1013.20,4.32,0.00,240,0.1
1577293972,90.25,984.34,0.00,1013.26,4.33,0.00,240,0.1
1577294032,90.01,984.36,0.00,1013.27,4.44,0.00,240,0.1
1577294092,89.88,984.34,0.00,1013.26,4.52,0.00,240,0.1
1577294152,89.84,984.34,0.00,1013.25,4.40,0.00,240,0.1
1577294212,89.93,984.32,0.00,1013.24,4.43,0.00,240,0.1
1577294272,89.54,984.36,0.00,1013.28,4.56,0.00,240,0.1
1577294332,89.77,984.36,0.00,1013.28,4.40,0.00,240,0.1
1577294392,90.43,984.35,0.00,1013.27,4.34,0.00,240,0.1
1577294452,90.38,984.34,0.00,1013.26,4.29,0.00,240,0.1
1577294512,90.54,984.37,0.00,1013.29,4.33,0.00,240,0.1
1577294573,90.56,984.40,0.00,1013.31,4.28,0.00,240,0.1
1577294633,90.41,984.39,0.00,1013.30,4.33,0.00,240,0.1
1577294693,90.31,984.41,0.00,1013.32,4.35,0.00,240,0.1
1577294753,90.34,984.42,0.00,1013.33,4.32,0.00,240,0.1
1577294813,90.38,984.44,0.00,1013.35,4.31,0.00,240,0.1
1577294873,90.46,984.43,0.00,1013.35,4.35,0.00,240,0.1
1577294933,90.55,984.45,0.00,1013.36,4.31,0.00,240,0.1
1577294993,90.53,984.46,0.00,1013.38,4.33,0.00,240,0.1
1577295053,90.29,984.49,0.00,1013.41,4.43,0.00,240,0.1
1577295113,90.15,984.49,0.00,1013.40,4.44,0.00,240,0.1
1577295174,90.21,984.49,0.00,1013.41,4.36,0.00,240,0.1
1577295234,90.10,984.53,0.00,1013.45,4.40,0.00,240,0.1
1577295294,90.05,984.50,0.00,1013.42,4.40,0.00,240,0.1
1577295354,89.81,984.52,0.00,1013.43,4.45,0.00,240,0.1
1577295414,89.83,984.57,0.00,1013.48,4.41,0.00,240,0.1
1577295474,90.01,984.55,0.00,1013.46,4.45,0.00,240,0.1
1577295534,89.64,984.57,0.00,1013.48,4.47,0.00,240,0.1
1577295594,89.91,984.59,0.00,1013.50,4.42,0.00,240,0.1
1577295654,89.97,984.61,0.00,1013.53,4.29,0.00,240,0.1
1577295714,90.47,984.65,0.00,1013.57,4.26,0.00,240,0.1
1577295774,89.59,984.61,0.00,1013.52,4.48,0.00,240,0.1
1577295834,89.49,984.62,0.00,1013.54,4.50,0.00,240,0.1
1577295895,89.59,984.65,0.00,1013.56,4.37,0.00,240,0.1
1577295955,89.80,984.64,0.00,1013.56,4.34,0.00,240,0.1
1577296015,89.93,984.62,0.00,1013.53,4.34,0.00,240,0.1
1577296075,90.07,984.68,0.00,1013.60,4.28,0.00,240,0.1
1577296135,90.50,984.67,0.00,1013.59,4.20,0.00,240,0.1
1577296195,90.66,984.68,0.00,1013.59,4.17,0.00,240,0.1
1577296256,90.65,984.71,0.00,1013.62,4.18,0.00,240,0.1
1577296316,90.56,984.72,0.00,1013.64,4.22,0.00,240,0.1
1577296376,90.34,984.73,0.00,1013.64,4.26,0.00,240,0.1
1577296436,90.08,984.75,0.00,1013.66,4.32,0.00,240,0.1
1577296496,89.92,984.72,0.00,1013.64,4.40,0.00,240,0.1
1577296556,89.66,984.73,0.00,1013.64,4.41,0.00,240,0.1
1577296616,89.61,984.73,0.00,1013.65,4.43,0.00,240,0.1
1577296676,89.29,984.78,0.00,1013.69,4.46,0.00,240,0.1
1577296736,89.83,984.80,0.00,1013.71,4.31,0.00,240,0.1
1577296796,89.81,984.78,0.00,1013.70,4.44,0.00,240,0.1
1577296856,89.49,984.83,0.00,1013.75,4.35,0.00,240,0.1
1577296916,89.66,984.81,0.00,1013.73,4.40,0.00,240,0.1
1577296976,89.87,984.83,0.00,1013.75,4.28,0.00,240,0.1
1577297037,90.48,984.86,0.00,1013.77,4.22,0.00,240,0.1
1577297097,90.69,984.84,0.00,1013.76,4.24,0.00,240,0.1
1577297157,90.26,984.89,0.00,1013.80,4.20,0.00,240,0.1
1577297217,90.37,984.87,0.00,1013.78,4.20,0.00,240,0.1
1577297277,90.46,984.87,0.00,1013.78,4.22,0.00,240,0.1
1577297337,90.58,984.86,0.00,1013.78,4.22,0.00,240,0.1
1577297397,90.31,984.88,0.00,1013.79,4.21,0.00,240,0.1
1577297457,90.28,984.91,0.00,1013.82,4.24,0.00,240,0.1
1577297517,90.29,984.92,0.00,1013.83,4.23,0.00,240,0.1
1577297577,90.37,984.89,0.00,1013.80,4.14,0.00,240,0.1
1577297637,90.49,984.92,0.00,1013.83,4.08,0.00,240,0.1
1577297697,90.40,984.92,0.00,1013.84,4.27,0.00,240,0.1
1577297757,90.12,984.91,0.00,1013.83,4.24,0.00,240,0.1
1577297817,90.21,984.89,0.00,1013.81,4.21,0.00,240,0.1
1577297877,89.95,984.92,0.00,1013.84,4.26,0.00,240,0.1
1577297937,89.71,984.94,0.00,1013.86,4.38,0.00,240,0.1
1577297998,89.60,984.99,0.00,1013.90,4.33,0.00,240,0.1
1577298058,89.32,985.01,0.00,1013.93,4.38,0.00,240,0.1
1577298118,89.60,985.01,0.00,1013.92,4.40,0.00,240,0.1
1577298178,89.14,985.05,0.00,1013.97,4.29,0.00,240,0.1
1577298238,89.46,985.02,0.00,1013.93,4.34,0.00,240,0.1
1577298298,89.27,985.06,0.00,1013.97,4.39,0.00,240,0.1
1577298358,89.14,985.02,0.00,1013.93,4.39,0.00,240,0.1
1577298418,89.53,985.01,0.00,1013.92,4.21,0.00,240,0.1
1577298478,89.73,985.06,0.00,1013.98,4.18,0.00,240,0.1
1577298538,90.04,985.08,0.00,1013.99,4.18,0.00,240,0.1
1577298598,89.94,985.06,0.00,1013.98,4.21,0.00,240,0.1
1577298658,89.63,985.06,0.00,1013.98,4.27,0.00,240,0.1
1577298718,89.72,985.10,0.00,1014.02,4.27,0.00,240,0.1
1577298778,89.36,985.12,0.00,1014.04,4.40,0.00,240,0.1
1577298839,89.35,985.10,0.00,1014.01,4.27,0.00,240,0.1
1577298899,89.45,985.15,0.00,1014.06,4.21,0.00,240,0.1
1577298959,89.63,985.14,0.00,1014.06,4.15,0.00,240,0.1
1577299019,89.72,985.15,0.00,1014.07,4.16,0.00,240,0.1
1577299079,89.56,985.13,0.00,1014.05,4.22,0.00,240,0.1
1577299139,89.58,985.11,0.00,1014.03,4.31,0.00,240,0.1
1577299200,89.17,985.14,0.00,1014.06,4.28,0.00,240,0.1
1577299260,89.34,985.16,0.00,1014.08,4.29,0.00,240,0.1
1577299320,89.26,985.20,0.00,1014.11,4.36,0.00,240,0.1
1577299380,88.86,985.21,0.00,1014.12,4.35,0.00,240,0.1
1577299440,88.79,985.19,0.00,1014.10,4.38,0.00,240,0.1
1577299500,88.82,985.21,0.00,1014.13,4.40,0.00,240,0.1
1577299560,88.85,985.19,0.00,1014.10,4.42,0.00,240,0.1
1577299620,88.62,985.22,0.00,1014.14,4.43,0.00,240,0.1
1577299680,88.55,985.23,0.00,1014.15,4.51,0.00,240,0.1
1577299740,88.47,985.24,0.00,1014.16,4.49,0.00,240,0.1
1577299801,88.70,985.25,0.00,1014.16,4.33,0.00,240,0.1
1577299861,89.17,985.26,0.00,1014.18,4.25,0.00,240,0.1
1577299921,89.36,985.28,0.00,1014.20,4.29,0.00,240,0.1
1577299981,89.08,985.29,0.00,1014.20,4.35,0.00,240,0.1
1577300041,89.03,985.28,0.00,1014.19,4.32,0.00,240,0.1
1577300101,89.12,985.29,0.00,1014.21,4.29,0.00,240,0.1
1577300161,89.35,985.28,0.00,1014.19,4.21,0.00,240,0.1
1577300221,89.63,985.30,0.00,1014.21,4.17,0.00,240,0.1
1577300281,89.66,985.32,0.00,1014.23,4.21,0.00,240,0.1
1577300341,89.95,985.32,0.00,1014.24,4.16,0.00,240,0.1
1577300401,90.05,985.35,0.00,1014.27,4.13,0.00,240,0.1
1577300461,89.91,985.31,0.00,1014.22,4.15,0.00,240,0.1
1577300521,89.64,985.32,0.00,1014.24,4.27,0.00,240,0.1
1577300581,89.33,985.38,0.00,1014.30,4.34,0.00,240,0.1
1577300642,89.41,985.39,0.00,1014.30,4.20,0.00,240,0.1
1577300702,89.27,985.34,0.00,1014.26,4.32,0.00,240,0.1
1577300762,89.26,985.36,0.00,1014.28,4.35,0.00,240,0.1
1577300822,89.00,985.39,0.00,1014.30,4.37,0.00,240,0.1
1577300882,88.88,985.41,0.00,1014.33,4.37,0.00,240,0.1
1577300942,89.09,985.40,0.00,1014.32,4.30,0.00,240,0.1
1577301002,89.28,985.40,0.00,1014.31,4.23,0.00,240,0.1
1577301062,89.19,985.43,0.00,1014.34,4.27,0.00,240,0.1
1577301122,89.34,985.43,0.00,1014.34,4.23,0.00,240,0.1
1577301183,89.70,985.48,0.00,1014.39,4.16,0.00,240,0.1
1577301243,89.73,985.47,0.00,1014.39,4.14,0.00,240,0.1
1577301303,89.86,985.52,0.00,1014.44,4.15,0.00,240,0.1
1577301363,90.00,985.53,0.00,1014.44,4.11,0.00,240,0.1
1577301423,89.89,985.52,0.00,1014.44,4.18,0.00,240,0.1
1577301483,89.46,985.54,0.00,1014.45,4.28,0.00,240,0.1
1577301543,89.14,985.59,0.00,1014.50,4.29,0.00,240,0.1
1577301603,89.19,985.56,0.00,1014.48,4.27,0.00,240,0.1
1577301664,88.97,985.61,0.00,1014.52,4.31,0.00,240,0.1
1577301724,89.04,985.60,0.00,1014.51,4.24,0.00,240,0.1
1577301784,89.25,985.59,0.00,1014.50,4.23,0.00,240,0.1
1577301844,89.52,985.59,0.00,1014.50,4.15,0.00,240,0.1
1577301904,89.22,985.65,0.00,1014.57,4.09,0.00,240,0.1
1577301964,89.23,985.64,0.00,1014.56,4.16,0.00,240,0.1
1577302024,89.02,985.64,0.00,1014.56,4.18,0.00,240,0.1
1577302084,89.13,985.65,0.00,1014.56,4.12,0.00,240,0.1
1577302144,89.13,985.63,0.00,1014.54,4.12,0.00,240,0.1
1577302204,89.03,985.63,0.00,1014.55,4.13,0.00,240,0.1
1577302264,89.12,985.66,0.00,1014.58,4.14,0.00,240,0.1
1577302325,89.31,985.66,0.00,1014.57,3.93,0.00,240,0.1
1577302385,89.61,985.71,0.00,1014.63,3.97,0.00,240,0.1
1577302445,89.62,985.70,0.00,1014.62,3.92,0.00,240,0.1
1577302505,89.07,985.73,0.00,1014.64,3.87,0.00,240,0.1
1577302565,89.04,985.73,0.00,1014.65,3.84,0.00,240,0.1
1577302626,89.69,985.70,0.00,1014.61,3.84,0.00,240,0.1
1577302686,89.81,985.78,0.00,1014.70,3.86,0.00,240,0.1
1577302746,89.34,985.76,0.00,1014.67,3.98,0.00,240,0.1
1577302806,89.25,985.75,0.00,1014.67,3.94,0.00,240,0.1
1577302866,89.71,985.77,0.00,1014.69,3.91,0.00,240,0.1
1577302926,89.97,985.78,0.00,1014.70,3.79,0.00,240,0.1
1577302986,89.70,985.80,0.00,1014.71,3.91,0.00,240,0.1
1577303046,89.92,985.85,0.00,1014.77,3.93,0.00,240,0.1
1577303106,89.75,985.85,0.00,1014.77,3.91,0.00,240,0.1
1577303167,89.68,985.88,0.00,1014.79,3.89,0.00,240,0.1
1577303227,89.57,985.87,0.00,1014.78,3.96,0.00,240,0.1
1577303287,89.25,985.87,0.00,1014.79,4.00,0.00,240,0.1
1577303347,89.06,985.91,0.00,1014.83,3.95,0.00,240,0.1
1577303407,89.44,985.93,0.00,1014.84,3.98,0.00,240,0.1
1577303467,89.19,985.95,0.00,1014.87,3.94,0.00,240,0.1
1577303527,89.25,985.98,0.00,1014.89,3.90,0.00,240,0.1
1577303587,89.17,985.99,0.00,1014.90,3.98,0.00,240,0.1
1577303648,89.29,985.98,0.00,1014.89,3.95,0.00,240,0.1
1577303708,89.22,986.00,0.00,1014.91,3.98,0.00,240,0.1
1577303768,89.62,986.03,0.00,1014.95,3.76,0.00,240,0.1
1577303828,89.89,986.06,0.00,1014.97,3.69,0.00,240,0.1
1577303888,89.87,986.10,0.00,1015.01,3.66,0.00,240,0.1
1577303948,90.16,986.11,0.00,1015.03,3.67,0.00,240,0.1
1577304008,89.90,986.09,0.00,1015.00,3.76,0.00,240,0.1
1577304068,89.78,986.16,0.00,1015.07,3.70,0.00,240,0.1
1577304128,89.51,986.17,0.00,1015.08,3.78,0.00,240,0.1
1577304188,89.82,986.15,0.00,1015.07,3.60,0.00,240,0.1
1577304248,90.00,986.19,0.00,1015.10,3.60,0.00,240,0.1
1577304308,90.20,986.23,0.00,1015.14,3.68,0.00,240,0.1
1577304368,89.81,986.25,0.00,1015.17,3.56,0.00,240,0.1
1577304429,89.59,986.23,0.00,1015.15,3.50,0.00,240,0.1
1577304489,90.17,986.26,0.00,1015.17,3.66,0.00,240,0.1
1577304549,89.83,986.30,0.00,1015.22,3.60,0.00,240,0.1
1577304609,90.14,986.28,0.00,1015.20,3.60,0.00,240,0.1
1577304669,90.11,986.33,0.00,1015.24,3.60,0.00,240,0.1
1577304729,89.67,986.33,0.00,1015.24,3.54,0.00,240,0.1
1577304789,89.58,986.33,0.00,1015.25,3.40,0.00,240,0.1
1577304849,89.78,986.35,0.00,1015.26,3.53,0.00,240,0.1
1577304909,89.19,986.34,0.00,1015.26,3.49,0.00,240,0.1
1577304969,89.25,986.38,0.00,1015.30,3.49,0.00,240,0.1
1577305030,89.37,986.39,0.00,1015.31,3.52,0.00,240,0.1
1577305090,89.09,986.41,0.00,1015.32,3.43,0.00,240,0.1
1577305150,88.96,986.43,0.00,1015.35,3.63,0.00,240,0.1
1577305210,88.79,986.44,0.00,1015.36,3.67,0.00,240,0.1
1577305270,89.15,986.45,0.00,1015.37,3.63,0.00,240,0.1
1577305330,89.43,986.50,0.00,1015.41,3.62,0.00,240,0.1
1577305390,89.25,986.47,0.00,1015.38,3.55,0.00,240,0.1
1577305450,89.33,986.51,0.00,1015.43,3.48,0.00,240,0.1
1577305510,88.76,986.49,0.00,1015.40,3.53,0.00,240,0.1
1577305570,89.06,986.49,0.00,1015.40,3.61,0.00,240,0.1
1577305630,89.06,986.52,0.00,1015.43,3.59,0.00,240,0.1
1577305690,88.93,986.53,0.00,1015.45,3.59,0.00,240,0.1
1577305750,89.39,986.58,0.00,1015.49,3.58,0.00,240,0.1
1577305810,88.42,986.60,0.00,1015.52,3.48,0.00,240,0.1
1577305871,89.20,986.62,0.00,1015.54,3.40,0.00,240,0.1
1577305931,89.02,986.60,0.00,1015.52,3.49,0.00,240,0.1
1577305991,88.30,986.64,0.00,1015.55,3.40,0.00,240,0.1
1577306051,88.31,986.61,0.00,1015.52,3.39,0.00,240,0.1
1577306112,88.71,986.60,0.00,1015.51,3.43,0.00,240,0.1
1577306172,88.28,986.64,0.00,1015.56,3.40,0.00,240,0.1
1577306232,88.43,986.66,0.00,1015.58,3.37,0.00,240,0.1
1577306292,88.47,986.70,0.00,1015.61,3.24,0.00,240,0.1
1577306352,88.89,986.70,0.00,1015.61,3.42,0.00,240,0.1
1577306412,88.79,986.74,0.00,1015.65,3.27,0.00,240,0.1
1577306472,88.98,986.74,0.00,1015.66,3.42,0.00,240,0.1
1577306532,89.00,986.72,0.00,1015.64,3.57,0.00,240,0.1
1577306592,88.75,986.82,0.00,1015.73,3.38,0.00,240,0.1
1577306652,89.59,986.81,0.00,1015.72,3.31,0.00,240,0.1
1577306712,88.88,986.83,0.00,1015.75,3.29,0.00,240,0.1
1577306772,89.11,986.86,0.00,1015.77,3.29,0.00,240,0.1
1577306833,88.41,986.88,0.00,1015.80,3.30,0.00,240,0.1
1577306893,88.81,986.92,0.00,1015.83,3.29,0.00,240,0.1
1577306953,89.15,986.92,0.00,1015.83,3.20,0.00,240,0.1
1577307013,89.45,986.97,0.00,1015.88,3.27,0.00,240,0.1
1577307073,88.97,987.00,0.00,1015.92,3.07,0.00,240,0.1
1577307133,88.57,987.00,0.00,1015.92,3.09,0.00,240,0.1
1577307193,88.16,987.03,0.00,1015.94,3.00,0.00,240,0.1
1577307253,88.58,987.03,0.00,1015.94,3.06,0.00,240,0.1
1577307313,88.79,987.06,0.00,1015.98,3.06,0.00,240,0.1
1577307373,88.65,987.08,0.00,1016.00,3.10,0.00,240,0.1
1577307433,89.52,987.08,0.00,1016.00,2.93,0.00,240,0.1
1577307493,89.65,987.10,0.00,1016.01,3.07,0.00,240,0.1
1577307554,89.67,987.14,0.00,1016.06,3.05,0.00,240,0.1
1577307614,89.10,987.13,0.00,1016.05,3.18,0.00,240,0.1
1577307674,89.28,987.17,0.00,1016.09,3.18,0.00,240,0.1
1577307734,89.43,987.18,0.00,1016.10,3.13,0.00,240,0.1
1577307794,89.30,987.16,0.00,1016.08,3.12,0.00,240,0.1
1577307854,89.53,987.20,0.00,1016.12,3.08,0.00,240,0.1
1577307914,89.44,987.22,0.00,1016.14,3.26,0.00,240,0.1
1577307974,89.39,987.23,0.00,1016.14,3.16,0.00,240,0.1
1577308034,89.46,987.24,0.00,1016.15,3.16,0.00,240,0.1
1577308094,89.47,987.27,0.00,1016.19,3.22,0.00,240,0.1
1577308154,89.21,987.29,0.00,1016.21,3.35,0.00,240,0.1
1577308214,89.00,987.29,0.00,1016.20,3.27,0.00,240,0.1
1577308274,89.80,987.30,0.00,1016.22,3.00,0.00,240,0.1
1577308334,89.93,987.28,0.00,1016.20,3.16,0.00,240,0.1
1577308394,89.55,987.34,0.00,1016.25,3.08,0.00,240,0.1
1577308455,89.48,987.35,0.00,1016.26,3.07,0.00,240,0.1
1577308515,89.71,987.36,0.00,1016.27,3.05,0.00,240,0.1
1577308575,89.51,987.36,0.00,1016.27,3.04,0.00,240,0.1
1577308635,90.03,987.43,0.00,1016.35,2.88,0.00,240,0.1
1577308695,90.59,987.43,0.00,1016.35,2.77,0.00,240,0.1
1577308755,90.58,987.45,0.00,1016.37,2.78,0.00,240,0.1
1577308815,90.72,987.46,0.00,1016.37,2.94,0.00,240,0.1
1577308875,90.27,987.48,0.00,1016.40,3.03,0.00,240,0.1
1577308935,90.34,987.46,0.00,1016.38,2.95,0.00,240,0.1
1577308995,90.19,987.49,0.00,1016.41,2.96,0.00,240,0.1
1577309055,90.00,987.53,0.00,1016.45,2.93,0.00,240,0.1
1577309115,90.36,987.50,0.00,1016.42,2.86,0.00,240,0.1
1577309175,90.34,987.54,0.00,1016.45,2.87,0.00,240,0.1
1577309235,90.32,987.61,0.00,1016.52,3.06,0.00,240,0.1
1577309296,90.27,987.59,0.00,1016.51,2.91,0.00,240,0.1
1577309356,90.38,987.59,0.00,1016.51,2.83,0.00,240,0.1
1577309416,90.10,987.63,0.00,1016.55,2.91,0.00,240,0.1
1577309476,90.36,987.63,0.00,1016.55,2.94,0.00,240,0.1
1577309536,90.21,987.69,0.00,1016.61,2.96,0.00,240,0.1
1577309596,90.16,987.68,0.00,1016.59,2.90,0.00,240,0.1
1577309656,90.33,987.71,0.00,1016.63,2.97,0.00,240,0.1
1577309716,89.98,987.72,0.00,1016.64,2.91,0.00,240,0.1
1577309776,89.97,987.78,0.00,1016.69,2.82,0.00,240,0.1
1577309836,90.03,987.79,0.00,1016.70,2.96,0.00,240,0.1
1577309896,89.65,987.79,0.00,1016.70,2.99,0.00,240,0.1
1577309956,89.69,987.78,0.00,1016.70,2.97,0.00,240,0.1
1577310016,89.56,987.78,0.00,1016.69,3.02,0.00,240,0.1
1577310076,89.62,987.79,0.00,1016.71,2.96,0.00,240,0.1
1577310136,89.73,987.84,0.00,1016.75,2.84,0.00,240,0.1
1577310196,89.85,987.87,0.00,1016.79,2.83,0.00,240,0.1
1577310256,90.00,987.86,0.00,1016.77,2.88,0.00,240,0.1
1577310316,89.82,987.86,0.00,1016.78,3.10,0.00,240,0.1
1577310376,89.32,987.86,0.00,1016.78,3.13,0.00,240,0.1
1577310437,88.97,987.87,0.00,1016.79,3.17,0.00,240,0.1
1577310497,89.22,987.92,0.00,1016.84,2.89,0.00,240,0.1
1577310557,89.66,987.87,0.00,1016.79,2.90,0.00,240,0.1
1577310617,89.15,987.88,0.00,1016.80,2.94,0.00,240,0.1
1577310677,89.14,987.96,0.00,1016.87,2.91,0.00,240,0.1
1577310737,89.19,987.94,0.00,1016.85,2.96,0.00,240,0.1
1577310797,89.34,988.00,0.00,1016.92,2.92,0.00,240,0.1
1577310857,89.53,988.00,0.00,1016.91,2.77,0.00,240,0.1
1577310918,89.29,987.99,0.00,1016.91,2.95,0.00,240,0.1
1577310978,89.18,988.06,0.00,1016.97,2.89,0.00,240,0.1
1577311038,89.00,988.03,0.00,1016.95,2.89,0.00,240,0.1
1577311098,88.75,988.14,0.00,1017.05,2.90,0.00,240,0.1
1577311158,88.95,988.05,0.00,1016.97,2.97,0.00,240,0.1
1577311218,88.93,988.13,0.00,1017.04,2.95,0.00,240,0.1
1577311278,88.86,988.13,0.00,1017.04,2.93,0.00,240,0.1
1577311338,88.76,988.11,0.00,1017.03,2.92,0.00,240,0.1
1577311398,88.66,988.14,0.00,1017.05,2.95,0.00,240,0.1
1577311458,88.81,988.10,0.00,1017.02,2.96,0.00,240,0.1
1577311518,89.00,988.12,0.00,1017.03,2.85,0.00,240,0.1
1577311578,88.84,988.07,0.00,1016.98,2.92,0.00,240,0.1
1577311639,88.73,988.14,0.00,1017.05,2.89,0.00,240,0.1
1577311699,88.91,988.16,0.00,1017.08,2.91,0.00,240,0.1
1577311759,87.84,988.16,0.00,1017.08,2.90,0.00,240,0.1
1577311819,88.51,988.16,0.00,1017.08,2.84,0.00,240,0.1
1577311879,88.72,988.21,0.00,1017.12,2.78,0.00,240,0.1
1577311939,88.45,988.18,0.00,1017.10,2.92,0.00,240,0.1
1577311999,88.54,988.23,0.00,1017.15,2.99,0.00,240,0.1
1577312059,88.37,988.21,0.00,1017.12,2.94,0.00,240,0.1
1577312119,88.13,988.20,0.00,1017.12,2.91,0.00,240,0.1
1577312179,88.67,988.21,0.00,1017.12,2.78,0.00,240,0.1
1577312239,88.12,988.22,0.00,1017.14,2.91,0.00,240,0.1
1577312299,88.30,988.21,0.00,1017.12,2.87,0.00,240,0.1
1577312360,88.17,988.20,0.00,1017.12,3.05,0.00,240,0.1
1577312420,87.93,988.23,0.00,1017.15,3.10,0.00,240,0.1
1577312480,87.97,988.21,0.00,1017.13,2.98,0.00,240,0.1
1577312540,87.85,988.18,0.00,1017.10,3.19,0.00,240,0.1
1577312600,86.56,988.26,0.00,1017.17,3.29,0.00,240,0.1
1577312660,87.48,988.26,0.00,1017.18,3.29,0.00,240,0.1
1577312720,87.58,988.28,0.00,1017.19,3.25,0.00,240,0.1
1577312780,87.38,988.25,0.00,1017.17,3.31,0.00,240,0.1
1577312840,87.11,988.27,0.00,1017.19,3.40,0.00,240,0.1
1577312900,87.25,988.29,0.00,1017.20,3.37,0.00,240,0.1
1577312960,87.50,988.27,0.00,1017.18,3.47,0.00,240,0.1
1577313021,87.32,988.27,0.00,1017.19,3.53,0.00,240,0.1
1577313081,86.79,988.30,0.00,1017.21,3.67,0.00,240,0.1
1577313141,86.64,988.30,0.00,1017.22,3.65,0.00,240,0.1
1577313201,86.88,988.30,0.00,1017.22,3.63,0.00,240,0.1
1577313261,86.50,988.35,0.00,1017.26,3.74,0.00,240,0.1
1577313321,86.77,988.36,0.00,1017.28,3.66,0.00,240,0.1
1577313381,87.19,988.38,0.00,1017.29,3.58,0.00,240,0.1
1577313441,86.72,988.39,0.00,1017.31,3.70,0.00,240,0.1
1577313501,86.92,988.41,0.00,1017.33,3.74,0.00,240,0.1
1577313561,86.40,988.38,0.00,1017.30,3.68,0.00,240,0.1
1577313622,86.89,988.40,0.00,1017.32,3.67,0.00,240,0.1
1577313682,86.56,988.43,0.00,1017.35,3.58,0.00,240,0.1
1577313742,86.98,988.41,0.00,1017.33,3.52,0.00,240,0.1
1577313802,86.77,988.44,0.00,1017.35,3.45,0.00,240,0.1
1577313862,87.23,988.41,0.00,1017.33,3.53,0.00,240,0.1
1577313922,86.82,988.47,0.00,1017.39,3.58,0.00,240,0.1
1577313983,87.53,988.50,0.00,1017.42,3.55,0.00,240,0.1
1577314043,86.99,988.48,0.00,1017.39,3.58,0.00,240,0.1
1577314103,86.74,988.48,0.00,1017.40,3.42,0.00,240,0.1
1577314163,86.68,988.49,0.00,1017.41,3.43,0.00,240,0.1
1577314223,87.17,988.53,0.00,1017.44,3.42,0.00,240,0.1
1577314284,86.36,988.55,0.00,1017.46,3.59,0.00,240,0.1
1577314344,86.12,988.57,0.00,1017.48,3.57,0.00,240,0.1
1577314404,86.66,988.57,0.00,1017.48,3.60,0.00,240,0.1
1577314464,86.27,988.57,0.00,1017.49,3.63,0.00,240,0.1
1577314524,86.30,988.60,0.00,1017.52,3.64,0.00,240,0.1
1577314584,86.89,988.66,0.00,1017.57,3.54,0.00,240,0.1
1577314644,86.67,988.67,0.00,1017.59,3.49,0.00,240,0.1
1577314704,86.74,988.70,0.00,1017.61,3.33,0.00,240,0.1
1577314764,86.75,988.70,0.00,1017.62,3.34,0.00,240,0.1
1577314824,86.50,988.73,0.00,1017.65,3.37,0.00,240,0.1
1577314884,87.32,988.72,0.00,1017.64,3.28,0.00,240,0.1
1577314945,87.34,988.74,0.00,1017.65,3.32,0.00,240,0.1
1577315005,87.40,988.74,0.00,1017.66,3.24,0.00,240,0.1
1577315065,86.87,988.75,0.00,1017.67,3.13,0.00,240,0.1
1577315125,87.16,988.76,0.00,1017.68,3.01,0.00,240,0.1
1577315185,87.50,988.74,0.00,1017.66,3.14,0.00,240,0.1
1577315245,87.55,988.75,0.00,1017.67,3.06,0.00,240,0.1
1577315305,87.65,988.79,0.00,1017.71,3.01,0.00,240,0.1
1577315366,87.04,988.78,0.00,1017.70,3.14,0.00,240,0.1
1577315426,87.12,988.77,0.00,1017.68,3.24,0.00,240,0.1
1577315486,86.65,988.80,0.00,1017.72,3.31,0.00,240,0.1
1577315546,86.77,988.86,0.00,1017.78,3.12,0.00,240,0.1
1577315606,87.09,988.85,0.00,1017.76,3.27,0.00,240,0.1
1577315666,86.45,988.86,0.00,1017.78,3.26,0.00,240,0.1
1577315726,86.26,988.88,0.00,1017.79,3.25,0.00,240,0.1
1577315786,86.83,988.88,0.00,1017.79,3.33,0.00,240,0.1
1577315846,86.85,988.88,0.00,1017.79,3.29,0.00,240,0.1
1577315906,86.78,988.91,0.00,1017.83,3.27,0.00,240,0.1
1577315966,86.92,988.89,0.00,1017.80,3.29,0.00,240,0.1
1577316026,87.06,988.88,0.00,1017.79,3.10,0.00,240,0.1
1577316086,87.25,988.88,0.00,1017.80,3.21,0.00,240,0.1
1577316146,87.14,988.89,0.00,1017.81,3.27,0.00,240,0.1
1577316206,86.81,988.88,0.00,1017.79,3.29,0.00,240,0.1
1577316267,87.11,988.89,0.00,1017.81,3.31,0.00,240,0.1
1577316327,87.10,988.97,0.00,1017.88,3.29,0.00,240,0.1
1577316387,87.22,988.96,0.00,1017.88,3.29,0.00,240,0.1
1577316447,86.96,988.99,0.00,1017.91,3.36,0.00,240,0.1
1577316507,87.31,989.02,0.00,1017.94,3.30,0.00,240,0.1
1577316567,87.38,989.06,0.00,1017.98,3.29,0.00,240,0.1
1577316627,87.23,989.09,0.00,1018.01,3.32,0.00,240,0.1
1577316687,87.02,989.08,0.00,1018.00,3.29,0.00,240,0.1
1577316748,86.79,989.06,0.00,1017.97,3.24,0.00,240,0.1
1577316808,86.15,989.10,0.00,1018.02,3.30,0.00,240,0.1
1577316868,86.45,989.11,0.00,1018.03,3.37,0.00,240,0.1
1577316928,86.68,989.12,0.00,1018.04,3.25,0.00,240,0.1
1577316988,87.26,989.13,0.00,1018.05,3.25,0.00,240,0.1
1577317048,86.68,989.16,0.00,1018.07,3.35,0.00,240,0.1
1577317108,86.73,989.18,0.00,1018.09,3.31,0.00,240,0.1
1577317168,87.10,989.17,0.00,1018.08,3.18,0.00,240,0.1
1577317228,86.87,989.17,0.00,1018.08,3.32,0.00,240,0.1
1577317289,86.70,989.15,0.00,1018.07,3.35,0.00,240,0.1
1577317349,86.22,989.18,0.00,1018.10,3.39,0.00,240,0.1
1577317409,86.62,989.20,0.00,1018.12,3.40,0.00,240,0.1
1577317469,86.35,989.21,0.00,1018.13,3.39,0.00,240,0.1
1577317529,86.53,989.23,0.00,1018.15,3.42,0.00,240,0.1
1577317589,86.23,989.25,0.00,1018.17,3.40,0.00,240,0.1
1577317649,86.86,989.28,0.00,1018.20,3.22,0.00,240,0.1
1577317709,86.96,989.29,0.00,1018.21,3.31,0.00,240,0.1
1577317770,86.58,989.30,0.00,1018.21,3.31,0.00,240,0.1
1577317830,86.77,989.30,0.00,1018.22,3.37,0.00,240,0.1
1577317890,86.78,989.31,0.00,1018.23,3.36,0.00,240,0.1
1577317950,86.58,989.30,0.00,1018.22,3.51,0.00,240,0.1
1577318010,86.65,989.26,0.00,1018.18,3.44,0.00,240,0.1
1577318070,86.70,989.25,0.00,1018.17,3.42,0.00,240,0.1
1577318130,86.47,989.30,0.00,1018.21,3.35,0.00,240,0.1
1577318190,86.47,989.27,0.00,1018.19,3.45,0.00,240,0.1
1577318250,86.41,989.27,0.00,1018.18,3.49,0.00,240,0.1
1577318310,86.96,989.27,0.00,1018.19,3.46,0.00,240,0.1
1577318370,86.80,989.29,0.00,1018.20,3.36,0.00,240,0.1
1577318430,86.63,989.29,0.00,1018.21,3.37,0.00,240,0.1
1577318491,87.38,989.27,0.00,1018.19,3.35,0.00,240,0.1
1577318551,87.60,989.29,0.00,1018.20,3.15,0.00,240,0.1
1577318611,87.38,989.31,0.00,1018.23,3.27,0.00,240,0.1
1577318671,87.32,989.31,0.00,1018.23,3.20,0.00,240,0.1
1577318731,87.48,989.33,0.00,1018.24,3.21,0.00,240,0.1
1577318791,87.39,989.37,0.00,1018.29,3.28,0.00,240,0.1
1577318851,87.00,989.41,0.00,1018.33,3.37,0.00,240,0.1
1577318911,86.81,989.39,0.00,1018.31,3.33,0.00,240,0.1
1577318972,86.82,989.46,0.00,1018.37,3.40,0.00,240,0.1
1577319032,87.22,989.45,0.00,1018.36,3.29,0.00,240,0.1
1577319092,87.68,989.47,0.00,1018.39,3.25,0.00,240,0.1
1577319152,87.01,989.45,0.00,1018.36,3.20,0.00,240,0.1
1577319212,87.32,989.46,0.00,1018.38,3.19,0.00,240,0.1
1577319272,87.19,989.44,0.00,1018.35,3.21,0.00,240,0.1
1577319332,87.14,989.46,0.00,1018.37,3.28,0.00,240,0.1
1577319392,87.87,989.49,0.00,1018.40,3.25,0.00,240,0.1
1577319452,87.20,989.47,0.00,1018.39,3.23,0.00,240,0.1
1577319512,87.43,989.51,0.00,1018.42,3.35,0.00,240,0.1
1577319572,86.93,989.49,0.00,1018.40,3.31,0.00,240,0.1
1577319633,86.97,989.52,0.00,1018.44,3.34,0.00,240,0.1
1577319693,87.11,989.53,0.00,1018.44,3.36,0.00,240,0.1
1577319753,87.53,989.50,0.00,1018.41,3.18,0.00,240,0.1
1577319813,87.70,989.53,0.00,1018.45,3.14,0.00,240,0.1
1577319873,87.67,989.52,0.00,1018.44,3.22,0.00,240,0.1
1577319933,87.33,989.56,0.00,1018.48,3.32,0.00,240,0.1
1577319993,87.01,989.56,0.00,1018.48,3.24,0.00,240,0.1
1577320053,87.23,989.58,0.00,1018.50,3.21,0.00,240,0.1
1577320113,87.23,989.59,0.00,1018.50,3.20,0.00,240,0.1
1577320173,87.15,989.62,0.00,1018.54,3.32,0.00,240,0.1
1577320233,87.14,989.65,0.00,1018.56,3.32,0.00,240,0.1
1577320294,87.39,989.64,0.00,1018.56,3.26,0.00,240,0.1
1577320354,87.25,989.65,0.00,1018.57,3.31,0.00,240,0.1
1577320414,87.27,989.69,0.00,1018.60,3.26,0.00,240,0.1
1577320474,87.10,989.70,0.00,1018.61,3.11,0.00,240,0.1
1577320534,87.26,989.69,0.00,1018.60,3.21,0.00,240,0.1
1577320594,87.32,989.72,0.00,1018.64,3.21,0.00,240,0.1
1577320654,87.22,989.74,0.00,1018.65,3.11,0.00,240,0.1
1577320714,87.51,989.70,0.00,1018.61,3.24,0.00,240,0.1
1577320775,87.29,989.72,0.00,1018.63,3.18,0.00,240,0.1
1577320835,87.44,989.70,0.00,1018.61,3.23,0.00,240,0.1
1577320895,87.38,989.76,0.00,1018.67,3.11,0.00,240,0.1
1577320955,87.26,989.74,0.00,1018.66,3.19,0.00,240,0.1
1577321015,87.23,989.74,0.00,1018.66,3.27,0.00,240,0.1
1577321075,86.72,989.77,0.00,1018.69,3.23,0.00,240,0.1
1577321135,87.51,989.76,0.00,1018.68,3.23,0.00,240,0.1
1577321195,87.39,989.78,0.00,1018.70,3.24,0.00,240,0.1
1577321255,87.24,989.84,0.00,1018.75,3.18,0.00,240,0.1
1577321315,86.85,989.79,0.00,1018.71,3.28,0.00,240,0.1
1577321375,87.02,989.87,0.00,1018.79,3.26,0.00,240,0.1
1577321435,87.44,989.89,0.00,1018.81,3.11,0.00,240,0.1
1577321495,87.58,989.84,0.00,1018.76,3.10,0.00,240,0.1
1577321555,87.33,989.82,0.00,1018.74,3.15,0.00,240,0.1
1577321615,87.57,989.84,0.00,1018.75,3.31,0.00,240,0.1
1577321676,87.10,989.82,0.00,1018.73,3.22,0.00,240,0.1
1577321736,87.33,989.86,0.00,1018.77,3.08,0.00,240,0.1
1577321796,87.44,989.88,0.00,1018.79,3.18,0.00,240,0.1
1577321856,87.42,989.88,0.00,1018.79,3.21,0.00,240,0.1
1577321916,87.35,989.89,0.00,1018.80,3.23,0.00,240,0.1
1577321976,87.95,989.90,0.00,1018.82,3.03,0.00,240,0.1
1577322036,87.75,989.95,0.00,1018.87,3.12,0.00,240,0.1
1577322096,87.72,989.96,0.00,1018.87,3.09,0.00,240,0.1
1577322156,87.78,989.93,0.00,1018.85,3.04,0.00,240,0.1
1577322216,87.66,989.98,0.00,1018.90,3.11,0.00,240,0.1
1577322276,87.90,989.97,0.00,1018.89,3.14,0.00,240,0.1
1577322336,87.68,990.03,0.00,1018.95,3.00,0.00,240,0.1
1577322397,87.97,989.98,0.00,1018.89,3.05,0.00,240,0.1
1577322457,87.79,989.99,0.00,1018.91,3.06,0.00,240,0.1
1577322517,87.84,990.06,0.00,1018.97,3.12,0.00,240,0.1
1577322577,87.91,990.07,0.00,1018.99,3.05,0.00,240,0.1
1577322637,87.70,990.08,0.00,1018.99,3.06,0.00,240,0.1
1577322697,87.84,990.08,0.00,1019.00,3.03,0.00,240,0.1
1577322757,87.69,990.07,0.00,1018.99,3.10,0.00,240,0.1
1577322817,87.82,990.07,0.00,1018.99,3.11,0.00,240,0.1
1577322877,87.90,990.08,0.00,1019.00,3.09,0.00,240,0.1
1577322937,88.35,990.11,0.00,1019.03,3.10,0.00,240,0.1
1577322997,87.77,990.10,0.00,1019.02,3.15,0.00,240,0.1
1577323057,87.99,990.12,0.00,1019.04,3.17,0.00,240,0.1
1577323117,87.96,990.14,0.00,1019.06,3.09,0.00,240,0.1
1577323177,88.08,990.13,0.00,1019.04,3.07,0.00,240,0.1
1577323237,88.03,990.18,0.00,1019.10,3.19,0.00,240,0.1
1577323297,87.79,990.15,0.00,1019.07,3.08,0.00,240,0.1
1577323357,88.05,990.16,0.00,1019.08,3.15,0.00,240,0.1
1577323417,88.46,990.16,0.00,1019.08,2.97,0.00,240,0.1
1577323478,88.29,990.20,0.00,1019.12,2.94,0.00,240,0.1
1577323538,88.43,990.20,0.00,1019.12,3.04,0.00,240,0.1
1577323598,88.21,990.23,0.00,1019.15,3.18,0.00,240,0.1
1577323658,88.37,990.22,0.00,1019.14,3.16,0.00,240,0.1
1577323718,88.07,990.26,0.00,1019.17,3.25,0.00,240,0.1
1577323778,88.24,990.24,0.00,1019.16,3.01,0.00,240,0.1
1577323838,88.65,990.28,0.00,1019.20,3.02,0.00,240,0.1
1577323898,88.44,990.26,0.00,1019.18,3.03,0.00,240,0.1
1577323959,88.62,990.25,0.00,1019.16,3.06,0.00,240,0.1
1577324019,88.43,990.28,0.00,1019.20,3.12,0.00,240,0.1
1577324079,88.14,990.27,0.00,1019.19,3.17,0.00,240,0.1
1577324139,88.13,990.27,0.00,1019.19,3.20,0.00,240,0.1
1577324199,88.01,990.24,0.00,1019.15,3.19,0.00,240,0.1
1577324259,87.87,990.26,0.00,1019.18,3.19,0.00,240,0.1
1577324319,88.17,990.25,0.00,1019.17,3.12,0.00,240,0.1
1577324379,88.19,990.30,0.00,1019.22,3.12,0.00,240,0.1
1577324439,88.55,990.27,0.00,1019.19,3.10,0.00,240,0.1
1577324500,88.32,990.32,0.00,1019.24,3.18,0.00,240,0.1
1577324560,88.28,990.31,0.00,1019.23,3.09,0.00,240,0.1
1577324620,88.50,990.35,0.00,1019.27,3.09,0.00,240,0.1
1577324680,88.49,990.35,0.00,1019.27,3.06,0.00,240,0.1
1577324740,88.37,990.35,0.00,1019.27,3.14,0.00,240,0.1
1577324800,88.23,990.33,0.00,1019.24,3.09,0.00,240,0.1
1577324860,88.33,990.36,0.00,1019.27,3.09,0.00,240,0.1
1577324920,88.36,990.38,0.00,1019.30,3.02,0.00,240,0.1
1577324980,88.38,990.38,0.00,1019.30,3.00,0.00,240,0.1
1577325040,88.37,990.41,0.00,1019.32,3.06,0.00,240,0.1
1577325100,88.35,990.38,0.00,1019.29,3.05,0.00,240,0.1
1577325160,88.41,990.35,0.00,1019.27,3.01,0.00,240,0.1
1577325220,88.53,990.40,0.00,1019.32,3.14,0.00,240,0.1
1577325281,88.30,990.42,0.00,1019.33,3.19,0.00,240,0.1
1577325341,87.79,990.46,0.00,1019.38,3.20,0.00,240,0.1
1577325401,87.96,990.36,0.00,1019.27,3.10,0.00,240,0.1
1577325461,88.67,990.41,0.00,1019.32,3.11,0.00,240,0.1
1577325521,88.67,990.36,0.00,1019.27,3.12,0.00,240,0.1
1577325581,88.42,990.39,0.00,1019.31,3.11,0.00,240,0.1
1577325641,88.52,990.42,0.00,1019.33,3.11,0.00,240,0.1
1577325701,87.80,990.44,0.00,1019.35,3.23,0.00,240,0.1
1577325761,88.07,990.44,0.00,1019.36,3.10,0.00,240,0.1
1577325821,88.18,990.40,0.00,1019.31,3.05,0.00,240,0.1
1577325881,88.53,990.43,0.00,1019.34,3.14,0.00,240,0.1
1577325941,88.81,990.41,0.00,1019.33,3.14,0.00,240,0.1
1577326002,88.42,990.39,0.00,1019.31,3.10,0.00,240,0.1
1577326062,88.58,990.40,0.00,1019.31,3.13,0.00,240,0.1
1577326122,88.63,990.40,0.00,1019.31,3.21,0.00,240,0.1
1577326182,88.16,990.39,0.00,1019.31,3.17,0.00,240,0.1
1577326242,88.12,990.39,0.00,1019.31,3.13,0.00,240,0.1
1577326302,87.93,990.41,0.00,1019.32,3.21,0.00,240,0.1
1577326362,87.69,990.42,0.00,1019.34,3.20,0.00,240,0.1
1577326422,88.26,990.36,0.00,1019.27,3.11,0.00,240,0.1
1577326483,88.50,990.37,0.00,1019.29,3.16,0.00,240,0.1
1577326543,88.16,990.37,0.00,1019.29,3.15,0.00,240,0.1
1577326603,87.84,990.39,0.00,1019.31,3.27,0.00,240,0.1
1577326663,87.91,990.40,0.00,1019.32,3.12,0.00,240,0.1
1577326723,87.83,990.43,0.00,1019.34,3.20,0.00,240,0.1
1577326783,87.76,990.44,0.00,1019.35,3.23,0.00,240,0.1
1577326843,87.67,990.41,0.00,1019.32,3.19,0.00,240,0.1
1577326903,87.79,990.41,0.00,1019.33,3.25,0.00,240,0.1
1577326963,87.33,990.45,0.00,1019.36,3.36,0.00,240,0.1
1577327023,87.54,990.45,0.00,1019.37,3.28,0.00,240,0.1
1577327083,87.29,990.48,0.00,1019.39,3.38,0.00,240,0.1
1577327143,87.33,990.49,0.00,1019.41,3.33,0.00,240,0.1
1577327203,87.69,990.44,0.00,1019.36,3.26,0.00,240,0.1
1577327264,87.96,990.50,0.00,1019.42,3.23,0.00,240,0.1
1577327324,87.92,990.52,0.00,1019.43,3.24,0.00,240,0.1
1577327384,87.95,990.47,0.00,1019.39,3.12,0.00,240,0.1
1577327444,88.03,990.48,0.00,1019.40,3.03,0.00,240,0.1
1577327504,88.15,990.47,0.00,1019.39,3.04,0.00,240,0.1
1577327564,88.26,990.45,0.00,1019.37,3.07,0.00,240,0.1
1577327624,88.32,990.45,0.00,1019.37,3.21,0.00,240,0.1
1577327684,87.97,990.46,0.00,1019.37,3.09,0.00,240,0.1
1577327744,88.01,990.45,0.00,1019.37,3.15,0.00,240,0.1
1577327804,88.04,990.43,0.00,1019.34,3.11,0.00,240,0.1
1577327864,87.88,990.45,0.00,1019.37,3.12,0.00,240,0.1
1577327924,88.08,990.48,0.00,1019.40,3.11,0.00,240,0.1
1577327984,88.26,990.49,0.00,1019.40,3.05,0.00,240,0.1
1577328044,88.13,990.45,0.00,1019.36,3.09,0.00,240,0.1
1577328105,88.12,990.51,0.00,1019.43,3.22,0.00,240,0.1
1577328165,88.10,990.53,0.00,1019.45,3.15,0.00,240,0.1
1577328225,88.17,990.53,0.00,1019.45,3.16,0.00,240,0.1
1577328285,87.93,990.56,0.00,1019.47,3.16,0.00,240,0.1
1577328345,88.12,990.56,0.00,1019.48,3.10,0.00,240,0.1
1577328405,88.08,990.60,0.00,1019.52,3.05,0.00,240,0.1
1577328465,88.24,990.55,0.00,1019.47,3.00,0.00,240,0.1
1577328525,88.41,990.52,0.00,1019.43,3.04,0.00,240,0.1
1577328586,88.35,990.56,0.00,1019.47,3.19,0.00,240,0.1
1577328646,88.08,990.57,0.00,1019.49,3.18,0.00,240,0.1
1577328706,88.32,990.58,0.00,1019.49,3.09,0.00,240,0.1
1577328766,88.00,990.58,0.00,1019.49,3.24,0.00,240,0.1
1577328826,88.09,990.59,0.00,1019.50,3.23,0.00,240,0.1
1577328886,87.80,990.55,0.00,1019.47,3.18,0.00,240,0.1
1577328946,88.04,990.59,0.00,1019.50,3.17,0.00,240,0.1
1577329006,88.17,990.59,0.00,1019.50,3.19,0.00,240,0.1
1577329066,88.05,990.59,0.00,1019.50,3.21,0.00,240,0.1
1577329126,87.83,990.62,0.00,1019.53,3.23,0.00,240,0.1
1577329186,87.97,990.59,0.00,1019.51,3.14,0.00,240,0.1
1577329246,88.05,990.61,0.00,1019.52,3.15,0.00,240,0.1
1577329306,88.30,990.60,0.00,1019.52,3.08,0.00,240,0.1
1577329366,87.91,990.61,0.00,1019.52,3.10,0.00,240,0.1
1577329427,88.10,990.64,0.00,1019.56,3.12,0.00,240,0.1
1577329487,88.11,990.62,0.00,1019.54,3.10,0.00,240,0.1
1577329547,88.08,990.60,0.00,1019.52,3.14,0.00,240,0.1
1577329607,88.09,990.61,0.00,1019.53,3.18,0.00,240,0.1
1577329667,87.83,990.64,0.00,1019.55,3.20,0.00,240,0.1
1577329727,87.98,990.62,0.00,1019.53,3.13,0.00,240,0.1
1577329788,88.20,990.64,0.00,1019.56,3.08,0.00,240,0.1
1577329848,88.25,990.66,0.00,1019.58,3.09,0.00,240,0.1
1577329908,88.45,990.65,0.00,1019.57,3.15,0.00,240,0.1
1577329968,88.28,990.69,0.00,1019.61,3.15,0.00,240,0.1
1577330028,88.16,990.69,0.00,1019.60,3.14,0.00,240,0.1
1577330088,88.25,990.70,0.00,1019.61,3.06,0.00,240,0.1
1577330148,88.31,990.69,0.00,1019.61,3.12,0.00,240,0.1
1577330208,88.61,990.73,0.00,1019.64,3.04,0.00,240,0.1
1577330268,88.56,990.67,0.00,1019.59,3.06,0.00,240,0.1
1577330328,88.11,990.71,0.00,1019.62,3.07,0.00,240,0.1
1577330388,88.25,990.73,0.00,1019.65,3.11,0.00,240,0.1
1577330448,88.00,990.73,0.00,1019.64,3.12,0.00,240,0.1
1577330508,88.21,990.70,0.00,1019.62,3.18,0.00,240,0.1
1577330569,88.35,990.69,0.00,1019.61,3.20,0.00,240,0.1
1577330629,88.50,990.75,0.00,1019.66,3.13,0.00,240,0.1
1577330689,88.26,990.72,0.00,1019.64,3.07,0.00,240,0.1
1577330749,88.42,990.69,0.00,1019.61,3.07,0.00,240,0.1
1577330809,88.28,990.71,0.00,1019.63,3.07,0.00,240,0.1
1577330869,88.71,990.69,0.00,1019.60,3.00,0.00,240,0.1
1577330929,88.40,990.68,0.00,1019.60,3.01,0.00,240,0.1
1577330989,88.25,990.68,0.00,1019.60,3.06,0.00,240,0.1
1577331049,88.21,990.70,0.00,1019.61,3.08,0.00,240,0.1
1577331109,88.27,990.69,0.00,1019.60,3.05,0.00,240,0.1
1577331169,88.36,990.69,0.00,1019.61,3.05,0.00,240,0.1
1577331229,87.74,990.66,0.00,1019.58,3.03,0.00,240,0.1
1577331289,87.99,990.69,0.00,1019.61,3.09,0.00,240,0.1
1577331349,87.66,990.74,0.00,1019.65,3.16,0.00,240,0.1
1577331409,87.92,990.69,0.00,1019.61,3.17,0.00,240,0.1
1577331470,87.62,990.71,0.00,1019.63,3.18,0.00,240,0.1
1577331530,88.09,990.69,0.00,1019.61,3.12,0.00,240,0.1
1577331590,88.31,990.65,0.00,1019.57,3.08,0.00,240,0.1
1577331650,88.00,990.68,0.00,1019.59,3.12,0.00,240,0.1
1577331710,88.12,990.69,0.00,1019.61,3.10,0.00,240,0.1
1577331770,88.23,990.70,0.00,1019.61,3.12,0.00,240,0.1
1577331830,88.13,990.69,0.00,1019.61,2.98,0.00,240,0.1
1577331891,88.43,990.67,0.00,1019.59,3.01,0.00,240,0.1
1577331951,88.12,990.71,0.00,1019.63,3.04,0.00,240,0.1
1577332011,88.03,990.71,0.00,1019.63,3.07,0.00,240,0.1
1577332071,88.30,990.68,0.00,1019.60,2.96,0.00,240,0.1
1577332131,88.43,990.68,0.00,1019.60,2.99,0.00,240,0.1
1577332191,88.10,990.70,0.00,1019.61,3.07,0.00,240,0.1
1577332251,88.25,990.69,0.00,1019.60,3.06,0.00,240,0.1
1577332311,87.91,990.70,0.00,1019.62,3.11,0.00,240,0.1
1577332371,87.83,990.69,0.00,1019.60,3.08,0.00,240,0.1
1577332432,88.04,990.68,0.00,1019.59,3.05,0.00,240,0.1
1577332492,88.00,990.70,0.00,1019.62,3.03,0.00,240,0.1
1577332552,88.18,990.69,0.00,1019.60,3.06,0.00,240,0.1
1577332612,87.88,990.72,0.00,1019.63,3.14,0.00,240,0.1
1577332672,87.61,990.74,0.00,1019.65,3.20,0.00,240,0.1
1577332732,88.12,990.73,0.00,1019.65,3.09,0.00,240,0.1
1577332792,88.06,990.73,0.00,1019.64,3.12,0.00,240,0.1
1577332852,88.22,990.72,0.00,1019.64,3.15,0.00,240,0.1
1577332912,87.83,990.73,0.00,1019.65,3.17,0.00,240,0.1
1577332972,88.12,990.78,0.00,1019.70,3.18,0.00,240,0.1
1577333032,87.77,990.75,0.00,1019.67,3.17,0.00,240,0.1
1577333093,87.66,990.77,0.00,1019.69,3.10,0.00,240,0.1
1577333153,88.00,990.75,0.00,1019.66,3.14,0.00,240,0.1
1577333213,87.74,990.77,0.00,1019.69,3.09,0.00,240,0.1
1577333273,87.47,990.76,0.00,1019.68,3.12,0.00,240,0.1
1577333333,87.79,990.74,0.00,1019.66,3.07,0.00,240,0.1
1577333393,86.99,990.78,0.00,1019.70,3.10,0.00,240,0.1
1577333453,87.61,990.76,0.00,1019.68,3.15,0.00,240,0.1
1577333514,87.41,990.73,0.00,1019.65,3.17,0.00,240,0.1
1577333574,87.54,990.78,0.00,1019.69,3.12,0.00,240,0.1
1577333634,87.50,990.79,0.00,1019.71,3.01,0.00,240,0.1
1577333694,87.75,990.80,0.00,1019.72,3.08,0.00,240,0.1
1577333754,87.04,990.80,0.00,1019.72,3.07,0.00,240,0.1
1577333814,87.52,990.83,0.00,1019.74,3.17,0.00,240,0.1
1577333874,87.68,990.83,0.00,1019.74,3.00,0.00,240,0.1
1577333934,87.93,990.84,0.00,1019.76,2.97,0.00,240,0.1
1577333994,88.03,990.87,0.00,1019.78,3.01,0.00,240,0.1
1577334054,87.87,990.88,0.00,1019.80,3.07,0.00,240,0.1
1577334115,87.96,990.87,0.00,1019.78,3.10,0.00,240,0.1
1577334175,87.96,990.92,0.00,1019.83,3.03,0.00,240,0.1
1577334235,87.90,990.90,0.00,1019.81,3.11,0.00,240,0.1
1577334295,87.58,990.89,0.00,1019.80,3.17,0.00,240,0.1
1577334355,87.52,990.90,0.00,1019.82,3.17,0.00,240,0.1
1577334415,87.70,990.93,0.00,1019.84,3.06,0.00,240,0.1
1577334475,87.73,990.92,0.00,1019.84,3.06,0.00,240,0.1
1577334535,87.80,990.88,0.00,1019.79,3.15,0.00,240,0.1
1577334596,88.07,990.89,0.00,1019.81,2.93,0.00,240,0.1
1577334656,87.78,990.89,0.00,1019.80,3.07,0.00,240,0.1
1577334716,87.37,990.90,0.00,1019.82,3.16,0.00,240,0.1
1577334776,87.76,990.91,0.00,1019.82,3.08,0.00,240,0.1
1577334836,87.62,990.93,0.00,1019.85,3.10,0.00,240,0.1
1577334896,87.77,990.91,0.00,1019.83,3.05,0.00,240,0.1
1577334956,87.68,990.93,0.00,1019.85,3.11,0.00,240,0.1
1577335016,87.58,990.91,0.00,1019.83,3.09,0.00,240,0.1
1577335076,87.34,990.93,0.00,1019.85,3.13,0.00,240,0.1
1577335137,87.51,990.92,0.00,1019.84,3.08,0.00,240,0.1
1577335197,87.30,990.92,0.00,1019.83,3.12,0.00,240,0.1
1577335257,87.41,990.97,0.00,1019.89,3.08,0.00,240,0.1
1577335317,87.33,990.94,0.00,1019.86,3.08,0.00,240,0.1
1577335377,87.50,990.93,0.00,1019.85,3.13,0.00,240,0.1
1577335437,87.17,990.93,0.00,1019.84,3.15,0.00,240,0.1
1577335497,87.35,990.95,0.00,1019.86,3.08,0.00,240,0.1
1577335557,87.27,990.92,0.00,1019.84,3.02,0.00,240,0.1
1577335618,87.66,990.90,0.00,1019.82,3.08,0.00,240,0.1
1577335678,87.62,990.94,0.00,1019.86,3.02,0.00,240,0.1
1577335738,87.97,990.98,0.00,1019.90,3.04,0.00,240,0.1
1577335798,87.52,990.95,0.00,1019.87,3.06,0.00,240,0.1
1577335858,87.65,990.97,0.00,1019.89,3.01,0.00,240,0.1
1577335918,87.84,990.97,0.00,1019.89,3.03,0.00,240,0.1
1577335978,88.43,990.98,0.00,1019.90,3.09,0.00,240,0.1
1577336038,87.72,990.98,0.00,1019.90,3.06,0.00,240,0.1
1577336098,87.33,991.05,0.00,1019.97,3.04,0.00,240,0.1
1577336158,87.60,990.99,0.00,1019.90,3.03,0.00,240,0.1
1577336219,87.59,991.00,0.00,1019.91,3.08,0.00,240,0.1
1577336279,87.41,991.02,0.00,1019.93,3.06,0.00,240,0.1
1577336339,87.37,991.02,0.00,1019.94,2.98,0.00,240,0.1
1577336399,87.58,991.05,0.00,1019.96,3.03,0.00,240,0.1
1577336459,87.52,991.08,0.00,1020.00,3.04,0.00,240,0.1
1577336519,87.38,991.07,0.00,1019.98,3.09,0.00,240,0.1
1577336579,87.14,991.06,0.00,1019.98,3.08,0.00,240,0.1
1577336639,87.49,991.05,0.00,1019.97,3.04,0.00,240,0.1
1577336699,87.56,991.07,0.00,1019.99,2.97,0.00,240,0.1
1577336759,87.75,991.08,0.00,1019.99,3.03,0.00,240,0.1
1577336819,87.58,991.06,0.00,1019.98,3.08,0.00,240,0.1
1577336880,87.64,991.09,0.00,1020.01,3.09,0.00,240,0.1
1577336940,87.50,991.10,0.00,1020.02,3.04,0.00,240,0.1
1577337000,87.41,991.11,0.00,1020.03,3.04,0.00,240,0.1
1577337060,87.02,991.11,0.00,1020.03,3.09,0.00,240,0.1
1577337120,87.60,991.14,0.00,1020.06,3.05,0.00,240,0.1
1577337180,87.68,991.18,0.00,1020.09,3.05,0.00,240,0.1
1577337240,87.88,991.14,0.00,1020.05,3.02,0.00,240,0.1
1577337300,87.13,991.17,0.00,1020.09,3.22,0.00,240,0.1
1577337360,87.31,991.15,0.00,1020.07,3.14,0.00,240,0.1
1577337420,87.18,991.12,0.00,1020.04,3.12,0.00,240,0.1
1577337480,87.66,991.18,0.00,1020.10,3.12,0.00,240,0.1
1577337541,87.55,991.17,0.00,1020.08,3.08,0.00,240,0.1
1577337601,87.74,991.15,0.00,1020.06,2.99,0.00,240,0.1
1577337661,87.61,991.09,0.00,1020.01,3.11,0.00,240,0.1
1577337721,87.21,991.12,0.00,1020.03,3.08,0.00,240,0.1
1577337781,87.13,991.16,0.00,1020.08,3.11,0.00,240,0.1
1577337841,87.01,991.14,0.00,1020.05,3.05,0.00,240,0.1
1577337901,87.03,991.13,0.00,1020.05,3.10,0.00,240,0.1
1577337961,87.09,991.08,0.00,1019.99,2.98,0.00,240,0.1
1577338021,87.11,991.14,0.00,1020.06,3.07,0.00,240,0.1
1577338081,87.00,991.13,0.00,1020.05,3.00,0.00,240,0.1
1577338142,87.09,991.15,0.00,1020.06,3.02,0.00,240,0.1
1577338202,86.98,991.13,0.00,1020.05,3.04,0.00,240,0.1
1577338262,86.30,991.14,0.00,1020.05,3.14,0.00,240,0.1
1577338322,86.77,991.19,0.00,1020.11,3.05,0.00,240,0.1
1577338382,86.77,991.13,0.00,1020.04,3.07,0.00,240,0.1
1577338443,86.75,991.10,0.00,1020.02,3.05,0.00,240,0.1
1577338503,86.76,991.09,0.00,1020.01,2.96,0.00,240,0.1
1577338563,86.58,991.12,0.00,1020.04,3.02,0.00,240,0.1
1577338623,86.52,991.16,0.00,1020.08,2.95,0.00,240,0.1
1577338683,86.14,991.14,0.00,1020.06,3.03,0.00,240,0.1
1577338743,86.87,991.14,0.00,1020.06,2.94,0.00,240,0.1
1577338803,86.56,991.17,0.00,1020.08,3.03,0.00,240,0.1
1577338863,86.51,991.14,0.00,1020.06,2.91,0.00,240,0.1
1577338923,86.71,991.19,0.00,1020.11,2.96,0.00,240,0.1
1577338984,86.31,991.18,0.00,1020.10,2.99,0.00,240,0.1
1577339044,86.43,991.20,0.00,1020.12,3.04,0.00,240,0.1
1577339104,86.30,991.17,0.00,1020.09,3.01,0.00,240,0.1
1577339164,86.48,991.16,0.00,1020.08,3.09,0.00,240,0.1
1577339224,86.39,991.17,0.00,1020.09,3.10,0.00,240,0.1
1577339284,86.63,991.15,0.00,1020.07,2.98,0.00,240,0.1
1577339344,86.34,991.17,0.00,1020.08,3.03,0.00,240,0.1
1577339404,86.49,991.14,0.00,1020.05,2.96,0.00,240,0.1
1577339464,86.41,991.15,0.00,1020.06,2.97,0.00,240,0.1
1577339524,86.41,991.13,0.00,1020.05,3.00,0.00,240,0.1
1577339584,86.42,991.14,0.00,1020.06,3.03,0.00,240,0.1
1577339644,86.13,991.15,0.00,1020.06,3.11,0.00,240,0.1
1577339705,85.97,991.14,0.00,1020.05,3.11,0.00,240,0.1
1577339765,86.35,991.22,0.00,1020.14,3.08,0.00,240,0.1
1577339825,86.44,991.19,0.00,1020.11,3.05,0.00,240,0.1
1577339885,86.55,991.20,0.00,1020.12,2.99,0.00,240,0.1
1577339945,86.47,991.18,0.00,1020.09,3.07,0.00,240,0.1
1577340005,86.33,991.18,0.00,1020.09,3.09,0.00,240,0.1
1577340065,86.39,991.19,0.00,1020.10,3.05,0.00,240,0.1
1577340125,86.13,991.23,0.00,1020.14,2.99,0.00,240,0.1
1577340186,86.63,991.24,0.00,1020.16,3.01,0.00,240,0.1
1577340246,86.34,991.19,0.00,1020.10,3.05,0.00,240,0.1
1577340306,86.58,991.24,0.00,1020.15,2.91,0.00,240,0.1
1577340366,86.38,991.24,0.00,1020.15,2.97,0.00,240,0.1
1577340426,86.60,991.26,0.00,1020.18,2.94,0.00,240,0.1
1577340486,86.51,991.24,0.00,1020.15,3.03,0.00,240,0.1
1577340547,86.47,991.24,0.00,1020.16,3.04,0.00,240,0.1
1577340607,86.99,991.23,0.00,1020.14,2.92,0.00,240,0.1
1577340667,86.63,991.27,0.00,1020.19,2.92,0.00,240,0.1
1577340727,86.69,991.30,0.00,1020.21,3.06,0.00,240,0.1
1577340787,86.41,991.29,0.00,1020.20,3.11,0.00,240,0.1
1577340848,86.88,991.25,0.00,1020.17,2.96,0.00,240,0.1
1577340908,86.92,991.24,0.00,1020.15,3.09,0.00,240,0.1
1577340968,86.58,991.27,0.00,1020.19,3.04,0.00,240,0.1
1577341028,86.38,991.30,0.00,1020.22,3.13,0.00,240,0.1
1577341088,86.46,991.29,0.00,1020.20,3.03,0.00,240,0.1
1577341148,86.54,991.33,0.00,1020.24,3.12,0.00,240,0.1
1577341208,86.46,991.33,0.00,1020.24,3.14,0.00,240,0.1
1577341269,86.58,991.35,0.00,1020.26,3.11,0.00,240,0.1
1577341329,86.46,991.35,0.00,1020.26,3.09,0.00,240,0.1
1577341389,86.57,991.34,0.00,1020.26,3.05,0.00,240,0.1
1577341449,86.80,991.38,0.00,1020.29,3.03,0.00,240,0.1
1577341509,87.01,991.39,0.00,1020.30,3.03,0.00,240,0.1
1577341569,87.17,991.39,0.00,1020.30,3.08,0.00,240,0.1
1577341629,86.99,991.38,0.00,1020.30,3.04,0.00,240,0.1
1577341689,86.95,991.40,0.00,1020.32,3.14,0.00,240,0.1
1577341749,86.87,991.39,0.00,1020.31,3.08,0.00,240,0.1
1577341810,86.56,991.42,0.00,1020.33,3.14,0.00,240,0.1
1577341870,86.47,991.40,0.00,1020.31,3.17,0.00,240,0.1
1577341930,86.07,991.42,0.00,1020.33,3.27,0.00,240,0.1
1577341990,86.19,991.44,0.00,1020.36,3.18,0.00,240,0.1
1577342050,86.77,991.43,0.00,1020.34,3.08,0.00,240,0.1
1577342110,86.90,991.42,0.00,1020.34,3.11,0.00,240,0.1
1577342170,87.09,991.43,0.00,1020.35,3.10,0.00,240,0.1
1577342230,86.87,991.44,0.00,1020.35,3.11,0.00,240,0.1
1577342290,87.24,991.43,0.00,1020.35,3.05,0.00,240,0.1
1577342350,87.28,991.45,0.00,1020.36,3.11,0.00,240,0.1
1577342410,87.15,991.44,0.00,1020.35,3.07,0.00,240,0.1
1577342470,87.41,991.44,0.00,1020.36,2.96,0.00,240,0.1
1577342530,87.62,991.44,0.00,1020.36,3.08,0.00,240,0.1
1577342591,87.33,991.43,0.00,1020.34,3.10,0.00,240,0.1
1577342651,87.31,991.41,0.00,1020.33,3.07,0.00,240,0.1
1577342711,87.68,991.41,0.00,1020.33,3.04,0.00,240,0.1
1577342771,87.52,991.42,0.00,1020.33,3.08,0.00,240,0.1
1577342831,87.45,991.45,0.00,1020.36,3.01,0.00,240,0.1
1577342891,87.40,991.43,0.00,1020.34,3.13,0.00,240,0.1
1577342951,87.33,991.44,0.00,1020.36,3.10,0.00,240,0.1
1577343011,87.75,991.44,0.00,1020.35,3.21,0.00,240,0.1
1577343071,87.10,991.46,0.00,1020.37,3.19,0.00,240,0.1
1577343131,87.22,991.45,0.00,1020.36,3.10,0.00,240,0.1
1577343191,87.43,991.40,0.00,1020.31,3.16,0.00,240,0.1
1577343251,87.15,991.42,0.00,1020.33,3.20,0.00,240,0.1
1577343311,87.26,991.45,0.00,1020.37,3.21,0.00,240,0.1
1577343371,87.26,991.46,0.00,1020.37,3.14,0.00,240,0.1
1577343431,87.00,991.49,0.00,1020.41,3.18,0.00,240,0.1
1577343491,87.39,991.50,0.00,1020.42,3.19,0.00,240,0.1
1577343551,87.27,991.49,0.00,1020.41,3.21,0.00,240,0.1
1577343611,87.31,991.50,0.00,1020.42,3.18,0.00,240,0.1
1577343671,87.35,991.49,0.00,1020.41,3.28,0.00,240,0.1
1577343732,87.15,991.49,0.00,1020.40,3.26,0.00,240,0.1
1577343792,87.12,991.51,0.00,1020.42,3.16,0.00,240,0.1
1577343852,87.43,991.52,0.00,1020.43,3.17,0.00,240,0.1
1577343912,87.28,991.48,0.00,1020.39,3.19,0.00,240,0.1
1577343972,87.42,991.50,0.00,1020.41,3.20,0.00,240,0.1
1577344033,87.17,991.52,0.00,1020.43,3.27,0.00,240,0.1
1577344093,87.53,991.51,0.00,1020.42,3.15,0.00,240,0.1
1577344153,87.14,991.58,0.00,1020.49,3.22,0.00,240,0.1
1577344213,87.09,991.58,0.00,1020.50,3.24,0.00,240,0.1
1577344273,87.00,991.55,0.00,1020.47,3.28,0.00,240,0.1
1577344333,87.23,991.52,0.00,1020.44,3.13,0.00,240,0.1
1577344393,86.99,991.57,0.00,1020.48,3.22,0.00,240,0.1
1577344453,87.17,991.54,0.00,1020.46,3.22,0.00,240,0.1
1577344513,86.93,991.58,0.00,1020.50,3.15,0.00,240,0.1
1577344574,87.24,991.58,0.00,1020.50,3.20,0.00,240,0.1
1577344634,87.40,991.58,0.00,1020.49,3.18,0.00,240,0.1
1577344694,87.16,991.61,0.00,1020.53,3.12,0.00,240,0.1
1577344754,87.34,991.62,0.00,1020.53,3.13,0.00,240,0.1
1577344814,87.42,991.60,0.00,1020.52,3.04,0.00,240,0.1
1577344874,87.41,991.63,0.00,1020.55,3.18,0.00,240,0.1
1577344934,87.32,991.65,0.00,1020.56,3.20,0.00,240,0.1
1577344994,87.13,991.63,0.00,1020.55,3.14,0.00,240,0.1
1577345054,87.27,991.66,0.00,1020.57,3.17,0.00,240,0.1
1577345114,87.40,991.67,0.00,1020.58,3.20,0.00,240,0.1
1577345174,87.53,991.69,0.00,1020.60,3.14,0.00,240,0.1
1577345234,87.54,991.66,0.00,1020.58,3.13,0.00,240,0.1
1577345294,87.41,991.68,0.00,1020.59,3.22,0.00,240,0.1
1577345354,87.24,991.68,0.00,1020.59,3.21,0.00,240,0.1
1577345415,87.09,991.69,0.00,1020.60,3.19,0.00,240,0.1
1577345475,87.27,991.66,0.00,1020.58,3.19,0.00,240,0.1
1577345535,87.06,991.71,0.00,1020.62,3.28,0.00,240,0.1
1577345595,86.91,991.69,0.00,1020.60,3.38,0.00,240,0.1
1577345655,86.61,991.71,0.00,1020.62,3.45,0.00,240,0.1
1577345715,86.70,991.69,0.00,1020.60,3.46,0.00,240,0.1
1577345775,86.74,991.68,0.00,1020.60,3.39,0.00,240,0.1
1577345835,86.82,991.70,0.00,1020.61,3.42,0.00,240,0.1
1577345896,86.60,991.76,0.00,1020.67,3.36,0.00,240,0.1
1577345956,86.87,991.71,0.00,1020.63,3.32,0.00,240,0.1
1577346016,86.83,991.72,0.00,1020.64,3.37,0.00,240,0.1
1577346076,87.06,991.68,0.00,1020.60,3.28,0.00,240,0.1
1577346136,87.05,991.74,0.00,1020.66,3.27,0.00,240,0.1
1577346196,86.96,991.74,0.00,1020.65,3.35,0.00,240,0.1
1577346256,86.86,991.72,0.00,1020.64,3.42,0.00,240,0.1
1577346316,86.99,991.74,0.00,1020.65,3.31,0.00,240,0.1
1577346377,87.16,991.74,0.00,1020.66,3.36,0.00,240,0.1
1577346437,86.81,991.75,0.00,1020.66,3.40,0.00,240,0.1
1577346497,86.83,991.68,0.00,1020.60,3.40,0.00,240,0.1
1577346557,86.80,991.68,0.00,1020.60,3.30,0.00,240,0.1
1577346617,86.82,991.76,0.00,1020.67,3.31,0.00,240,0.1
1577346677,86.89,991.75,0.00,1020.66,3.31,0.00,240,0.1
1577346737,86.59,991.69,0.00,1020.61,3.42,0.00,240,0.1
1577346797,87.06,991.68,0.00,1020.60,3.35,0.00,240,0.1
1577346857,86.74,991.70,0.00,1020.62,3.40,0.00,240,0.1
1577346918,86.30,991.74,0.00,1020.65,3.47,0.00,240,0.1
1577346978,86.67,991.68,0.00,1020.59,3.50,0.00,240,0.1
1577347038,86.76,991.66,0.00,1020.57,3.44,0.00,240,0.1
1577347098,86.82,991.70,0.00,1020.62,3.48,0.00,240,0.1
1577347158,86.49,991.71,0.00,1020.62,3.53,0.00,240,0.1
1577347218,86.52,991.73,0.00,1020.64,3.54,0.00,240,0.1
1577347278,86.58,991.71,0.00,1020.63,3.41,0.00,240,0.1
1577347338,86.91,991.73,0.00,1020.64,3.51,0.00,240,0.1
1577347399,86.57,991.73,0.00,1020.65,3.51,0.00,240,0.1
1577347459,86.37,991.72,0.00,1020.64,3.57,0.00,240,0.1
1577347519,86.69,991.68,0.00,1020.60,3.47,0.00,240,0.1
1577347579,86.68,991.74,0.00,1020.66,3.55,0.00,240,0.1
1577347639,86.41,991.73,0.00,1020.65,3.72,0.00,240,0.1
1577347699,86.29,991.71,0.00,1020.62,3.66,0.00,240,0.1
1577347760,86.23,991.76,0.00,1020.67,3.55,0.00,240,0.1
1577347820,86.54,991.76,0.00,1020.68,3.48,0.00,240,0.1
1577347880,86.70,991.76,0.00,1020.68,3.55,0.00,240,0.1
1577347940,86.52,991.75,0.00,1020.67,3.58,0.00,240,0.1
1577348000,86.52,991.80,0.00,1020.72,3.72,0.00,240,0.1
1577348060,86.46,991.83,0.00,1020.74,3.65,0.00,240,0.1
1577348120,86.52,991.83,0.00,1020.74,3.63,0.00,240,0.1
1577348180,86.63,991.82,0.00,1020.73,3.66,0.00,240,0.1
1577348241,87.02,991.86,0.00,1020.78,3.61,0.00,240,0.1
1577348301,86.34,991.84,0.00,1020.75,3.67,0.00,240,0.1
1577348361,86.27,991.83,0.00,1020.74,3.68,0.00,240,0.1
1577348421,86.33,991.79,0.00,1020.71,3.64,0.00,240,0.1
1577348481,86.47,991.86,0.00,1020.78,3.58,0.00,240,0.1
1577348541,86.71,991.86,0.00,1020.78,3.56,0.00,240,0.1
1577348601,86.84,991.91,0.00,1020.83,3.54,0.00,240,0.1
1577348661,87.01,991.85,0.00,1020.77,3.63,0.00,240,0.1
1577348721,87.08,991.91,0.00,1020.82,3.68,0.00,240,0.1
1577348781,86.79,991.88,0.00,1020.79,3.68,0.00,240,0.1
1577348841,86.55,991.90,0.00,1020.81,3.68,0.00,240,0.1
1577348901,86.40,991.90,0.00,1020.82,3.68,0.00,240,0.1
1577348961,86.87,991.88,0.00,1020.80,3.61,0.00,240,0.1
1577349022,86.74,991.91,0.00,1020.83,3.67,0.00,240,0.1
1577349082,86.71,991.92,0.00,1020.83,3.62,0.00,240,0.1
1577349142,87.10,991.91,0.00,1020.83,3.61,0.00,240,0.1
1577349202,87.36,991.89,0.00,1020.80,3.63,0.00,240,0.1
1577349262,87.07,991.92,0.00,1020.83,3.65,0.00,240,0.1
1577349322,87.12,991.89,0.00,1020.81,3.67,0.00,240,0.1
1577349382,87.49,991.94,0.00,1020.85,3.50,0.00,240,0.1
1577349442,87.53,991.96,0.00,1020.87,3.57,0.00,240,0.1
1577349502,87.09,991.92,0.00,1020.84,3.59,0.00,240,0.1
1577349562,87.30,991.96,0.00,1020.88,3.69,0.00,240,0.1
1577349622,87.55,991.98,0.00,1020.89,3.67,0.00,240,0.1
1577349682,87.49,991.98,0.00,1020.90,3.56,0.00,240,0.1
1577349742,87.47,991.96,0.00,1020.88,3.66,0.00,240,0.1
1577349802,87.54,991.96,0.00,1020.88,3.52,0.00,240,0.1
1577349862,87.80,991.93,0.00,1020.85,3.36,0.00,240,0.1
1577349922,88.21,991.98,0.00,1020.89,3.47,0.00,240,0.1
1577349983,87.97,991.98,0.00,1020.89,3.41,0.00,240,0.1
1577350043,88.18,991.93,0.00,1020.85,3.43,0.00,240,0.1
1577350103,88.08,991.97,0.00,1020.88,3.40,0.00,240,0.1
1577350163,87.79,991.97,0.00,1020.89,3.52,0.00,240,0.1
1577350223,87.85,991.94,0.00,1020.86,3.43,0.00,240,0.1
1577350283,87.74,992.01,0.00,1020.92,3.55,0.00,240,0.1
1577350343,87.75,991.96,0.00,1020.87,3.61,0.00,240,0.1
1577350403,87.98,992.01,0.00,1020.92,3.62,0.00,240,0.1
1577350463,87.66,992.00,0.00,1020.92,3.54,0.00,240,0.1
1577350523,87.85,991.99,0.00,1020.91,3.54,0.00,240,0.1
1577350584,87.80,992.03,0.00,1020.94,3.58,0.00,240,0.1
1577350644,87.73,991.99,0.00,1020.91,3.62,0.00,240,0.1
1577350704,88.12,992.03,0.00,1020.95,3.70,0.00,240,0.1
1577350764,87.67,992.01,0.00,1020.93,3.82,0.00,240,0.1
1577350824,87.78,992.00,0.00,1020.92,3.67,0.00,240,0.1
1577350884,87.88,992.02,0.00,1020.93,3.72,0.00,240,0.1
1577350944,87.57,992.02,0.00,1020.93,3.75,0.00,240,0.1
1577351004,87.90,992.04,0.00,1020.95,3.63,0.00,240,0.1
1577351064,87.74,992.03,0.00,1020.94,3.76,0.00,240,0.1
1577351124,87.63,992.02,0.00,1020.94,3.60,0.00,240,0.1
1577351185,87.45,992.00,0.00,1020.91,3.52,0.00,240,0.1
1577351245,88.14,992.03,0.00,1020.95,3.61,0.00,240,0.1
1577351305,87.71,992.00,0.00,1020.91,3.61,0.00,240,0.1
1577351365,88.09,992.04,0.00,1020.96,3.62,0.00,240,0.1
1577351425,87.90,991.99,0.00,1020.90,3.68,0.00,240,0.1
1577351485,87.46,991.99,0.00,1020.90,3.75,0.00,240,0.1
1577351545,87.42,991.96,0.00,1020.87,3.88,0.00,240,0.1
1577351605,87.58,991.98,0.00,1020.89,3.77,0.00,240,0.1
1577351666,87.43,991.96,0.00,1020.88,3.81,0.00,240,0.1
1577351726,87.71,991.99,0.00,1020.91,3.88,0.00,240,0.1
1577351786,87.32,991.94,0.00,1020.86,3.89,0.00,240,0.1
1577351846,87.29,992.00,0.00,1020.91,3.83,0.00,240,0.1
1577351906,88.17,992.00,0.00,1020.91,3.86,0.00,240,0.1
1577351966,87.26,991.95,0.00,1020.87,3.92,0.00,240,0.1
1577352026,87.46,991.98,0.00,1020.89,3.93,0.00,240,0.1
1577352086,87.39,991.99,0.00,1020.91,3.97,0.00,240,0.1
1577352146,87.45,991.97,0.00,1020.88,3.95,0.00,240,0.1
1577352206,87.24,991.98,0.00,1020.90,3.97,0.00,240,0.1
1577352266,87.17,991.95,0.00,1020.86,3.86,0.00,240,0.1
1577352326,87.49,991.97,0.00,1020.88,3.91,0.00,240,0.1
1577352387,87.24,991.98,0.00,1020.89,4.04,0.00,240,0.1
1577352447,87.31,991.96,0.00,1020.87,4.03,0.00,240,0.1
1577352507,87.11,991.99,0.00,1020.90,4.01,0.00,240,0.1
1577352567,87.00,991.98,0.00,1020.89,3.95,0.00,240,0.1
1577352627,87.19,992.01,0.00,1020.92,4.02,0.00,240,0.1
1577352688,86.95,992.00,0.00,1020.91,4.10,0.00,240,0.1
1577352748,86.96,991.97,0.00,1020.89,3.98,0.00,240,0.1
1577352808,87.36,991.96,0.00,1020.87,4.04,0.00,240,0.1
1577352868,86.84,991.97,0.00,1020.89,4.11,0.00,240,0.1
1577352928,87.27,991.98,0.00,1020.89,4.13,0.00,240,0.1
1577352988,87.07,991.96,0.00,1020.88,4.03,0.00,240,0.1
1577353048,86.88,991.98,0.00,1020.90,4.13,0.00,240,0.1
1577353108,86.74,991.98,0.00,1020.90,4.08,0.00,240,0.1
1577353168,86.61,992.00,0.00,1020.92,4.00,0.00,240,0.1
1577353228,86.89,992.01,0.00,1020.93,4.03,0.00,240,0.1
1577353288,86.85,991.99,0.00,1020.91,4.05,0.00,240,0.1
1577353348,86.56,991.98,0.00,1020.90,4.07,0.00,240,0.1
1577353408,86.66,991.98,0.00,1020.90,4.16,0.00,240,0.1
1577353468,86.43,992.00,0.00,1020.92,4.21,0.00,240,0.1
1577353528,86.43,992.03,0.00,1020.94,4.21,0.00,240,0.1
1577353589,86.55,992.05,0.00,1020.96,4.12,0.00,240,0.1
1577353649,86.47,992.04,0.00,1020.95,4.18,0.00,240,0.1
1577353709,86.60,992.04,0.00,1020.96,4.12,0.00,240,0.1
1577353769,86.42,992.02,0.00,1020.93,4.24,0.00,240,0.1
1577353829,86.80,991.99,0.00,1020.91,4.11,0.00,240,0.1
1577353889,86.57,992.00,0.00,1020.91,4.13,0.00,240,0.1
1577353949,86.17,992.06,0.00,1020.98,4.25,0.00,240,0.1
1577354009,86.45,992.05,0.00,1020.97,4.14,0.00,240,0.1
1577354069,86.24,992.07,0.00,1020.98,4.19,0.00,240,0.1
1577354129,86.19,992.02,0.00,1020.94,4.18,0.00,240,0.1
1577354189,86.05,992.06,0.00,1020.97,4.25,0.00,240,0.1
1577354249,86.06,992.04,0.00,1020.96,4.19,0.00,240,0.1
1577354309,86.12,992.07,0.00,1020.98,4.15,0.00,240,0.1
1577354370,86.24,992.02,0.00,1020.94,4.24,0.00,240,0.1
1577354430,86.01,992.07,0.00,1020.99,4.24,0.00,240,0.1
1577354490,85.87,992.06,0.00,1020.97,4.33,0.00,240,0.1
1577354550,85.59,992.08,0.00,1021.00,4.25,0.00,240,0.1
1577354610,85.89,992.07,0.00,1020.98,4.25,0.00,240,0.1
1577354670,85.62,992.04,0.00,1020.96,4.29,0.00,240,0.1
1577354731,85.52,992.06,0.00,1020.98,4.31,0.00,240,0.1
1577354791,85.71,992.01,0.00,1020.93,4.34,0.00,240,0.1
1577354851,85.28,991.98,0.00,1020.89,4.39,0.00,240,0.1
1577354911,85.23,991.97,0.00,1020.89,4.38,0.00,240,0.1
1577354971,85.07,992.04,0.00,1020.96,4.35,0.00,240,0.1
1577355031,84.80,992.06,0.00,1020.97,4.47,0.00,240,0.1
1577355091,84.92,992.07,0.00,1020.98,4.51,0.00,240,0.1
1577355151,85.22,992.05,0.00,1020.97,4.47,0.00,240,0.1
1577355211,84.50,992.01,0.00,1020.93,4.54,0.00,240,0.1
1577355271,84.55,991.99,0.00,1020.91,4.64,0.00,240,0.1
1577355331,84.15,991.97,0.00,1020.89,4.43,0.00,240,0.1
1577355391,84.39,991.93,0.00,1020.85,4.44,0.00,240,0.1
1577355452,84.21,991.96,0.00,1020.88,4.47,0.00,240,0.1
1577355512,84.58,991.92,0.00,1020.84,4.52,0.00,240,0.1
1577355572,83.62,991.92,0.00,1020.83,4.53,0.00,240,0.1
1577355632,84.25,991.98,0.00,1020.90,4.50,0.00,240,0.1
1577355692,83.47,991.97,0.00,1020.88,4.45,0.00,240,0.1
1577355752,83.09,991.93,0.00,1020.85,4.52,0.00,240,0.1
1577355812,83.34,991.93,0.00,1020.85,4.69,0.00,240,0.1
1577355872,82.28,991.95,0.00,1020.86,4.61,0.00,240,0.1
1577355932,82.59,991.88,0.00,1020.80,4.62,0.00,240,0.1
1577355993,82.89,991.88,0.00,1020.80,4.67,0.00,240,0.1
1577356053,82.61,991.91,0.00,1020.83,4.74,0.00,240,0.1
1577356113,82.58,991.93,0.00,1020.85,4.73,0.00,240,0.1
1577356173,82.08,991.87,0.00,1020.79,4.63,0.00,240,0.1
1577356233,82.93,991.88,0.00,1020.80,4.69,0.00,240,0.1
1577356293,82.79,991.89,0.00,1020.81,4.80,0.00,240,0.1
1577356353,81.99,991.88,0.00,1020.79,4.84,0.00,240,0.1
1577356413,82.18,991.85,0.00,1020.76,4.76,0.00,240,0.1
1577356473,81.74,991.88,0.00,1020.80,4.71,0.00,240,0.1
1577356533,82.36,991.81,0.00,1020.72,4.76,0.00,240,0.1
1577356593,81.91,991.79,0.00,1020.70,4.71,0.00,240,0.1
1577356653,81.32,991.80,0.00,1020.71,4.64,0.00,240,0.1
1577356714,81.33,991.82,0.00,1020.74,4.75,0.00,240,0.1
1577356774,81.48,991.81,0.00,1020.73,4.80,0.00,240,0.1
1577356834,82.23,991.78,0.00,1020.69,4.77,0.00,240,0.1
1577356894,82.00,991.81,0.00,1020.72,4.80,0.00,240,0.1
1577356954,81.94,991.79,0.00,1020.70,4.94,0.00,240,0.1
1577357014,81.98,991.81,0.00,1020.72,4.94,0.00,240,0.1
1577357074,82.01,991.80,0.00,1020.71,4.82,0.00,240,0.1
1577357134,81.82,991.77,0.00,1020.69,4.78,0.00,240,0.1
1577357194,82.34,991.77,0.00,1020.68,4.80,0.00,240,0.1
1577357254,82.32,991.81,0.00,1020.72,4.95,0.00,240,0.1
1577357314,82.07,991.77,0.00,1020.69,4.79,0.00,240,0.1
1577357374,82.13,991.79,0.00,1020.71,4.81,0.00,240,0.1
1577357434,81.84,991.83,0.00,1020.74,4.69,0.00,240,0.1
1577357494,81.67,991.85,0.00,1020.76,4.69,0.00,240,0.1
1577357554,81.86,991.76,0.00,1020.68,4.53,0.00,240,0.1
1577357615,82.56,991.80,0.00,1020.72,4.68,0.00,240,0.1
1577357675,82.20,991.86,0.00,1020.77,4.79,0.00,240,0.1
1577357735,82.74,991.84,0.00,1020.76,4.77,0.00,240,0.1
1577357795,82.14,991.84,0.00,1020.75,4.83,0.00,240,0.1
1577357855,82.08,991.86,0.00,1020.78,4.77,0.00,240,0.1
1577357915,82.15,991.87,0.00,1020.79,4.72,0.00,240,0.1
1577357975,82.99,991.92,0.00,1020.83,4.83,0.00,240,0.1
1577358035,81.23,991.90,0.00,1020.82,4.71,0.00,240,0.1
1577358095,81.80,991.84,0.00,1020.75,4.50,0.00,240,0.1
1577358155,82.56,991.86,0.00,1020.78,4.56,0.00,240,0.1
1577358215,82.99,991.87,0.00,1020.79,4.68,0.00,240,0.1
1577358275,82.65,991.88,0.00,1020.80,4.75,0.00,240,0.1
1577358335,82.26,991.93,0.00,1020.84,4.77,0.00,240,0.1
1577358395,82.42,991.89,0.00,1020.81,4.67,0.00,240,0.1
1577358455,82.76,991.94,0.00,1020.85,4.57,0.00,240,0.1
1577358515,82.26,991.91,0.00,1020.82,4.68,0.00,240,0.1
1577358576,82.55,991.95,0.00,1020.87,4.75,0.00,240,0.1
1577358636,82.45,991.98,0.00,1020.90,4.88,0.00,240,0.1
1577358696,82.65,991.95,0.00,1020.87,4.82,0.00,240,0.1
1577358756,81.22,991.95,0.00,1020.86,4.75,0.00,240,0.1
1577358816,81.49,991.94,0.00,1020.85,4.83,0.00,240,0.1
1577358876,81.72,991.92,0.00,1020.84,4.63,0.00,240,0.1
1577358936,81.89,991.92,0.00,1020.83,4.68,0.00,240,0.1
1577358996,81.45,991.95,0.00,1020.87,4.67,0.00,240,0.1
1577359056,81.49,991.90,0.00,1020.82,4.63,0.00,240,0.1
1577359116,81.69,991.94,0.00,1020.86,4.61,0.00,240,0.1
1577359176,81.81,991.88,0.00,1020.80,4.50,0.00,240,0.1
1577359236,81.66,991.96,0.00,1020.87,4.49,0.00,240,0.1
1577359296,82.28,991.91,0.00,1020.83,4.54,0.00,240,0.1
1577359356,81.66,991.94,0.00,1020.86,4.51,0.00,240,0.1
1577359416,81.71,991.98,0.00,1020.89,4.43,0.00,240,0.1
1577359477,82.07,992.00,0.00,1020.92,4.58,0.00,240,0.1
1577359537,81.98,992.01,0.00,1020.92,4.62,0.00,240,0.1
1577359597,81.60,991.98,0.00,1020.89,4.45,0.00,240,0.1
1577359657,82.01,992.06,0.00,1020.97,4.44,0.00,240,0.1
1577359717,81.98,992.06,0.00,1020.97,4.39,0.00,240,0.1
1577359777,82.07,992.07,0.00,1020.99,4.37,0.00,240,0.1
1577359837,81.78,992.09,0.00,1021.00,4.42,0.00,240,0.1
1577359897,82.25,992.05,0.00,1020.96,4.41,0.00,240,0.1
1577359957,82.05,992.08,0.00,1021.00,4.44,0.00,240,0.1
1577360017,81.81,992.07,0.00,1020.99,4.47,0.00,240,0.1
1577360077,81.96,992.07,0.00,1020.98,4.40,0.00,240,0.1
1577360137,82.21,992.08,0.00,1020.99,4.49,0.00,240,0.1
1577360197,81.32,992.03,0.00,1020.95,4.53,0.00,240,0.1
1577360257,81.72,992.07,0.00,1020.98,4.52,0.00,240,0.1
1577360318,81.61,992.08,0.00,1021.00,4.51,0.00,240,0.1
1577360378,81.71,992.05,0.00,1020.96,4.45,0.00,240,0.1
1577360438,81.39,992.09,0.00,1021.01,4.51,0.00,240,0.1
1577360498,81.75,992.08,0.00,1021.00,4.50,0.00,240,0.1
1577360558,81.09,992.05,0.00,1020.96,4.43,0.00,240,0.1
1577360618,82.44,992.02,0.00,1020.94,4.36,0.00,240,0.1
1577360678,81.23,992.13,0.00,1021.04,4.32,0.00,240,0.1
1577360738,80.58,992.02,0.00,1020.93,4.32,0.00,240,0.1
1577360798,80.87,992.02,0.00,1020.94,4.33,0.00,240,0.1
1577360858,80.50,992.06,0.00,1020.98,4.39,0.00,240,0.1
1577360918,79.98,992.10,0.00,1021.01,4.38,0.00,240,0.1
1577360979,79.63,992.10,0.00,1021.01,4.38,0.00,240,0.1
1577361039,80.68,992.17,0.00,1021.09,4.48,0.00,240,0.1
1577361099,79.93,992.13,0.00,1021.04,4.52,0.00,240,0.1
1577361159,80.80,992.10,0.00,1021.01,4.55,0.00,240,0.1
1577361219,80.28,992.10,0.00,1021.01,4.46,0.00,240,0.1
1577361279,80.28,992.18,0.00,1021.10,4.57,0.00,240,0.1
1577361339,80.84,992.14,0.00,1021.06,4.63,0.00,240,0.1
1577361399,80.38,992.17,0.00,1021.09,4.47,0.00,240,0.1
1577361459,80.70,992.18,0.00,1021.10,4.59,0.00,240,0.1
1577361519,80.65,992.27,0.00,1021.19,4.54,0.00,240,0.1
1577361579,80.71,992.15,0.00,1021.07,4.36,0.00,240,0.1
1577361639,79.71,992.23,0.00,1021.15,4.33,0.00,240,0.1
1577361699,79.76,992.27,0.00,1021.19,4.30,0.00,240,0.1
1577361759,80.52,992.26,0.00,1021.18,4.39,0.00,240,0.1
1577361819,80.81,992.25,0.00,1021.16,4.45,0.00,240,0.1
1577361879,81.13,992.26,0.00,1021.18,4.41,0.00,240,0.1
1577361939,81.21,992.25,0.00,1021.17,4.40,0.00,240,0.1
1577361999,81.63,992.26,0.00,1021.17,4.32,0.00,240,0.1
1577362059,81.71,992.30,0.00,1021.21,4.29,0.00,240,0.1
1577362119,81.21,992.25,0.00,1021.16,4.28,0.00,240,0.1
1577362179,81.48,992.33,0.00,1021.25,4.15,0.00,240,0.1
1577362239,81.44,992.29,0.00,1021.21,4.25,0.00,240,0.1
1577362300,81.82,992.32,0.00,1021.23,4.26,0.00,240,0.1
1577362360,82.08,992.31,0.00,1021.23,4.25,0.00,240,0.1
1577362420,82.35,992.32,0.00,1021.23,4.31,0.00,240,0.1
1577362480,82.32,992.31,0.00,1021.23,4.38,0.00,240,0.1
1577362540,81.26,992.33,0.00,1021.25,4.32,0.00,240,0.1
1577362600,81.65,992.34,0.00,1021.25,4.37,0.00,240,0.1
1577362660,81.53,992.35,0.00,1021.26,4.31,0.00,240,0.1
1577362720,81.27,992.38,0.00,1021.29,4.29,0.00,240,0.1
1577362780,81.37,992.39,0.00,1021.30,4.18,0.00,240,0.1
1577362840,81.71,992.36,0.00,1021.28,4.24,0.00,240,0.1
1577362900,81.58,992.37,0.00,1021.29,4.27,0.00,240,0.1
1577362960,81.37,992.39,0.00,1021.31,4.19,0.00,240,0.1
1577363021,81.28,992.45,0.00,1021.37,4.21,0.00,240,0.1
1577363081,81.61,992.42,0.00,1021.34,3.97,0.00,240,0.1
1577363141,81.39,992.46,0.00,1021.37,4.09,0.00,240,0.1
1577363201,81.37,992.45,0.00,1021.37,4.08,0.00,240,0.1
1577363261,81.71,992.46,0.00,1021.38,4.12,0.00,240,0.1
1577363321,81.19,992.49,0.00,1021.40,4.17,0.00,240,0.1
1577363381,81.41,992.53,0.00,1021.44,4.29,0.00,240,0.1
1577363441,81.07,992.43,0.00,1021.34,4.14,0.00,240,0.1
1577363501,81.32,992.50,0.00,1021.41,4.23,0.00,240,0.1
1577363561,81.25,992.54,0.00,1021.46,4.22,0.00,240,0.1
1577363621,81.42,992.51,0.00,1021.43,4.21,0.00,240,0.1
1577363682,81.00,992.51,0.00,1021.42,4.26,0.00,240,0.1
1577363742,81.29,992.52,0.00,1021.44,4.32,0.00,240,0.1
1577363802,80.97,992.52,0.00,1021.44,4.40,0.00,240,0.1
1577363862,80.88,992.55,0.00,1021.47,4.33,0.00,240,0.1
1577363922,81.56,992.52,0.00,1021.44,4.20,0.00,240,0.1
1577363983,80.96,992.53,0.00,1021.45,4.19,0.00,240,0.1
1577364043,81.21,992.56,0.00,1021.47,4.26,0.00,240,0.1
1577364103,80.78,992.53,0.00,1021.44,4.26,0.00,240,0.1
1577364163,81.01,992.56,0.00,1021.47,4.33,0.00,240,0.1
1577364223,81.00,992.60,0.00,1021.52,4.24,0.00,240,0.1
1577364283,81.06,992.59,0.00,1021.51,4.26,0.00,240,0.1
1577364343,81.18,992.59,0.00,1021.51,4.30,0.00,240,0.1
1577364403,80.16,992.63,0.00,1021.55,4.37,0.00,240,0.1
1577364463,80.65,992.62,0.00,1021.53,4.32,0.00,240,0.1
1577364523,80.61,992.65,0.00,1021.57,4.34,0.00,240,0.1
1577364583,80.71,992.67,0.00,1021.59,4.07,0.00,240,0.1
1577364644,80.99,992.62,0.00,1021.54,4.04,0.00,240,0.1
1577364704,80.89,992.64,0.00,1021.56,4.09,0.00,240,0.1
1577364764,80.77,992.66,0.00,1021.57,4.19,0.00,240,0.1
1577364824,80.54,992.63,0.00,1021.54,4.12,0.00,240,0.1
1577364884,80.83,992.67,0.00,1021.58,4.16,0.00,240,0.1
1577364944,80.61,992.66,0.00,1021.57,4.16,0.00,240,0.1
1577365004,80.86,992.64,0.00,1021.56,4.14,0.00,240,0.1
1577365064,80.38,992.64,0.00,1021.56,4.18,0.00,240,0.1
1577365124,79.94,992.67,0.00,1021.59,4.24,0.00,240,0.1
1577365184,80.28,992.65,0.00,1021.56,4.20,0.00,240,0.1
1577365244,80.10,992.66,0.00,1021.58,4.14,0.00,240,0.1
1577365304,80.45,992.63,0.00,1021.54,4.02,0.00,240,0.1
1577365364,80.40,992.63,0.00,1021.54,4.13,0.00,240,0.1
1577365424,80.35,992.60,0.00,1021.51,4.08,0.00,240,0.1
1577365484,79.89,992.63,0.00,1021.55,4.10,0.00,240,0.1
1577365544,79.89,992.65,0.00,1021.57,4.12,0.00,240,0.1
1577365604,80.59,992.65,0.00,1021.56,4.17,0.00,240,0.1
1577365665,79.93,992.65,0.00,1021.57,4.18,0.00,240,0.1
1577365725,79.07,992.61,0.00,1021.53,4.02,0.00,240,0.1
1577365785,78.67,992.63,0.00,1021.54,4.00,0.00,240,0.1
1577365845,79.02,992.63,0.00,1021.54,4.01,0.00,240,0.1
1577365905,79.60,992.60,0.00,1021.52,3.97,0.00,240,0.1
1577365965,79.27,992.63,0.00,1021.54,3.95,0.00,240,0.1
1577366025,79.43,992.63,0.00,1021.55,3.98,0.00,240,0.1
1577366085,79.42,992.61,0.00,1021.53,3.96,0.00,240,0.1
1577366145,79.21,992.65,0.00,1021.57,3.95,0.00,240,0.1
1577366205,79.49,992.61,0.00,1021.53,3.97,0.00,240,0.1
1577366265,80.38,992.66,0.00,1021.57,3.99,0.00,240,0.1
1577366325,78.97,992.66,0.00,1021.58,3.99,0.00,240,0.1
1577366385,79.27,992.62,0.00,1021.54,3.97,0.00,240,0.1
1577366446,78.70,992.67,0.00,1021.58,3.92,0.00,240,0.1
1577366506,79.22,992.65,0.00,1021.57,3.92,0.00,240,0.1
1577366566,79.55,992.69,0.00,1021.61,3.91,0.00,240,0.1
1577366626,78.66,992.72,0.00,1021.64,3.90,0.00,240,0.1
1577366686,78.71,992.72,0.00,1021.63,3.84,0.00,240,0.1
1577366746,79.33,992.76,0.00,1021.67,3.91,0.00,240,0.1
1577366806,79.37,992.73,0.00,1021.65,3.91,0.00,240,0.1
1577366866,79.36,992.69,0.00,1021.60,3.84,0.00,240,0.1
1577366927,79.60,992.67,0.00,1021.59,3.84,0.00,240,0.1
1577366987,79.78,992.71,0.00,1021.63,3.92,0.00,240,0.1
1577367047,79.66,992.63,0.00,1021.54,3.89,0.00,240,0.1
1577367107,79.69,992.72,0.00,1021.64,3.76,0.00,240,0.1
1577367167,79.78,992.76,0.00,1021.68,3.84,0.00,240,0.1
1577367227,79.80,992.77,0.00,1021.68,3.90,0.00,240,0.1
1577367287,79.73,992.77,0.00,1021.69,3.79,0.00,240,0.1
1577367347,79.54,992.79,0.00,1021.71,3.67,0.00,240,0.1
1577367407,79.50,992.83,0.00,1021.75,3.74,0.00,240,0.1
1577367468,78.80,992.81,0.00,1021.72,3.75,0.00,240,0.1
1577367528,78.44,992.84,0.00,1021.75,3.68,0.00,240,0.1
1577367588,77.97,992.85,0.00,1021.77,3.70,0.00,240,0.1
1577367648,78.61,992.87,0.00,1021.79,3.68,0.00,240,0.1
1577367708,78.36,992.88,0.00,1021.80,3.73,0.00,240,0.1
1577367768,78.16,992.91,0.00,1021.83,3.63,0.00,240,0.1
1577367828,78.28,992.88,0.00,1021.80,3.71,0.00,240,0.1
1577367888,78.42,992.87,0.00,1021.79,3.74,0.00,240,0.1
1577367948,77.64,992.89,0.00,1021.81,3.75,0.00,240,0.1
1577368008,77.83,992.90,0.00,1021.82,3.70,0.00,240,0.1
1577368068,77.13,992.90,0.00,1021.81,3.69,0.00,240,0.1
1577368128,77.52,992.87,0.00,1021.79,3.75,0.00,240,0.1
1577368189,77.36,992.92,0.00,1021.83,3.80,0.00,240,0.1
1577368249,77.77,992.88,0.00,1021.80,3.70,0.00,240,0.1
1577368309,76.99,992.91,0.00,1021.83,3.65,0.00,240,0.1
1577368369,77.04,992.93,0.00,1021.84,3.67,0.00,240,0.1
1577368429,77.19,992.86,0.00,1021.78,3.63,0.00,240,0.1
1577368489,78.35,992.90,0.00,1021.82,3.70,0.00,240,0.1
1577368549,77.69,992.94,0.00,1021.86,3.57,0.00,240,0.1
1577368609,77.63,992.95,0.00,1021.87,3.71,0.00,240,0.1
1577368669,77.53,992.95,0.00,1021.86,3.80,0.00,240,0.1
1577368729,77.37,992.94,0.00,1021.86,3.82,0.00,240,0.1
1577368790,77.44,992.96,0.00,1021.88,3.79,0.00,240,0.1
1577368850,77.66,992.95,0.00,1021.86,3.70,0.00,240,0.1
1577368910,77.64,993.00,0.00,1021.91,3.63,0.00,240,0.1
1577368970,77.95,992.96,0.00,1021.87,3.60,0.00,240,0.1
1577369030,78.07,993.02,0.00,1021.94,3.59,0.00,240,0.1
1577369090,78.40,993.00,0.00,1021.92,3.66,0.00,240,0.1
1577369150,78.14,992.93,0.00,1021.85,3.68,0.00,240,0.1
1577369211,78.14,993.00,0.00,1021.91,3.54,0.00,240,0.1
1577369271,78.02,993.00,0.00,1021.91,3.53,0.00,240,0.1
1577369331,78.12,992.96,0.00,1021.87,3.61,0.00,240,0.1
1577369391,77.97,992.95,0.00,1021.87,3.60,0.00,240,0.1
1577369451,78.46,992.95,0.00,1021.86,3.59,0.00,240,0.1
1577369511,78.41,992.95,0.00,1021.87,3.57,0.00,240,0.1
1577369571,78.66,992.94,0.00,1021.85,3.51,0.00,240,0.1
1577369631,78.63,992.96,0.00,1021.88,3.57,0.00,240,0.1
1577369691,79.69,992.94,0.00,1021.86,3.43,0.00,240,0.1
1577369751,79.76,992.95,0.00,1021.86,3.49,0.00,240,0.1
1577369811,79.12,992.99,0.00,1021.90,3.50,0.00,240,0.1
1577369871,80.09,992.99,0.00,1021.91,3.49,0.00,240,0.1
1577369931,79.12,992.98,0.00,1021.90,3.43,0.00,240,0.1
1577369991,79.32,993.05,0.00,1021.97,3.55,0.00,240,0.1
1577370051,79.00,993.00,0.00,1021.92,3.49,0.00,240,0.1
1577370112,79.53,993.02,0.00,1021.94,3.53,0.00,240,0.1
1577370172,79.21,993.02,0.00,1021.93,3.57,0.00,240,0.1
1577370232,78.93,993.04,0.00,1021.95,3.51,0.00,240,0.1
1577370292,79.01,993.04,0.00,1021.95,3.49,0.00,240,0.1
1577370352,79.27,993.07,0.00,1021.98,3.55,0.00,240,0.1
1577370412,79.17,993.03,0.00,1021.94,3.49,0.00,240,0.1
1577370472,79.04,993.04,0.00,1021.95,3.45,0.00,240,0.1
1577370532,79.32,993.05,0.00,1021.96,3.48,0.00,240,0.1
1577370592,79.04,993.05,0.00,1021.97,3.55,0.00,240,0.1
1577370652,79.53,993.02,0.00,1021.94,3.58,0.00,240,0.1
1577370712,78.98,993.01,0.00,1021.93,3.59,0.00,240,0.1
1577370772,78.96,993.04,0.00,1021.95,3.58,0.00,240,0.1
1577370832,78.64,993.02,0.00,1021.93,3.50,0.00,240,0.1
1577370892,79.15,993.01,0.00,1021.93,3.59,0.00,240,0.1
1577370953,79.10,993.02,0.00,1021.93,3.61,0.00,240,0.1
1577371013,79.38,993.01,0.00,1021.92,3.62,0.00,240,0.1
1577371073,78.71,993.01,0.00,1021.92,3.55,0.00,240,0.1
1577371133,79.25,992.98,0.00,1021.89,3.54,0.00,240,0.1
1577371193,80.00,992.98,0.00,1021.89,3.53,0.00,240,0.1
1577371253,79.47,992.96,0.00,1021.88,3.41,0.00,240,0.1
1577371313,79.93,992.97,0.00,1021.88,3.40,0.00,240,0.1
1577371374,79.54,992.96,0.00,1021.87,3.43,0.00,240,0.1
1577371434,79.89,992.99,0.00,1021.90,3.34,0.00,240,0.1
1577371494,79.95,992.99,0.00,1021.90,3.47,0.00,240,0.1
1577371554,79.97,993.01,0.00,1021.92,3.55,0.00,240,0.1
1577371614,79.95,993.00,0.00,1021.91,3.46,0.00,240,0.1
1577371674,79.83,993.04,0.00,1021.96,3.50,0.00,240,0.1
1577371734,79.81,993.01,0.00,1021.93,3.44,0.00,240,0.1
1577371794,80.32,992.99,0.00,1021.90,3.43,0.00,240,0.1
1577371854,80.15,992.97,0.00,1021.88,3.44,0.00,240,0.1
1577371914,80.20,993.02,0.00,1021.93,3.43,0.00,240,0.1
1577371974,80.12,993.04,0.00,1021.96,3.50,0.00,240,0.1
1577372034,80.15,993.00,0.00,1021.92,3.52,0.00,240,0.1
1577372094,80.19,993.02,0.00,1021.93,3.39,0.00,240,0.1
1577372154,80.37,992.99,0.00,1021.91,3.43,0.00,240,0.1
1577372214,80.23,992.99,0.00,1021.91,3.40,0.00,240,0.1
1577372275,80.50,993.00,0.00,1021.91,3.43,0.00,240,0.1
1577372335,80.45,992.97,0.00,1021.89,3.40,0.00,240,0.1
1577372395,80.62,992.99,0.00,1021.90,3.42,0.00,240,0.1
1577372455,80.70,992.98,0.00,1021.90,3.48,0.00,240,0.1
1577372515,80.43,992.99,0.00,1021.91,3.42,0.00,240,0.1
1577372575,80.69,992.96,0.00,1021.88,3.30,0.00,240,0.1
1577372635,80.42,992.98,0.00,1021.90,3.41,0.00,240,0.1
1577372695,80.67,992.97,0.00,1021.88,3.39,0.00,240,0.1
1577372755,80.60,993.01,0.00,1021.93,3.46,0.00,240,0.1
1577372815,80.89,993.01,0.00,1021.92,3.41,0.00,240,0.1
1577372875,80.66,992.98,0.00,1021.90,3.49,0.00,240,0.1
1577372935,80.67,993.04,0.00,1021.96,3.48,0.00,240,0.1
1577372995,80.48,993.01,0.00,1021.93,3.42,0.00,240,0.1
1577373055,80.86,993.00,0.00,1021.91,3.43,0.00,240,0.1
1577373115,80.59,993.04,0.00,1021.96,3.46,0.00,240,0.1
1577373175,80.79,993.11,0.00,1022.02,3.47,0.00,240,0.1
1577373236,80.42,993.06,0.00,1021.98,3.43,0.00,240,0.1
1577373296,81.03,993.01,0.00,1021.93,3.46,0.00,240,0.1
1577373356,80.51,993.07,0.00,1021.98,3.41,0.00,240,0.1
1577373416,80.94,993.01,0.00,1021.93,3.43,0.00,240,0.1
1577373476,80.98,993.06,0.00,1021.98,3.44,0.00,240,0.1
1577373536,81.22,993.05,0.00,1021.97,3.50,0.00,240,0.1
1577373596,80.98,993.08,0.00,1022.00,3.48,0.00,240,0.1
1577373656,81.34,993.01,0.00,1021.93,3.45,0.00,240,0.1
1577373717,81.48,993.02,0.00,1021.94,3.48,0.00,240,0.1
1577373777,81.99,993.01,0.00,1021.93,3.25,0.00,240,0.1
1577373837,81.87,993.03,0.00,1021.94,3.33,0.00,240,0.1
1577373897,82.21,993.06,0.00,1021.97,3.41,0.00,240,0.1
1577373957,82.27,993.06,0.00,1021.97,3.40,0.00,240,0.1
1577374017,82.32,993.05,0.00,1021.97,3.36,0.00,240,0.1
1577374077,82.47,993.03,0.00,1021.95,3.32,0.00,240,0.1
1577374137,82.21,993.08,0.00,1021.99,3.39,0.00,240,0.1
1577374198,82.52,993.09,0.00,1022.00,3.27,0.00,240,0.1
1577374258,82.47,993.04,0.00,1021.96,3.30,0.00,240,0.1
1577374318,82.70,993.07,0.00,1021.99,3.28,0.00,240,0.1
1577374378,82.91,993.05,0.00,1021.96,3.27,0.00,240,0.1
1577374438,82.85,993.06,0.00,1021.98,3.25,0.00,240,0.1
1577374498,82.94,993.15,0.00,1022.06,3.28,0.00,240,0.1
1577374558,83.33,993.10,0.00,1022.02,3.24,0.00,240,0.1
1577374618,83.04,993.15,0.00,1022.07,3.25,0.00,240,0.1
1577374678,83.24,993.11,0.00,1022.03,3.23,0.00,240,0.1
1577374738,83.44,993.13,0.00,1022.05,3.18,0.00,240,0.1
1577374798,82.73,993.16,0.00,1022.08,3.13,0.00,240,0.1
1577374858,83.60,993.16,0.00,1022.07,3.15,0.00,240,0.1
1577374918,83.50,993.18,0.00,1022.10,3.13,0.00,240,0.1
1577374978,83.49,993.21,0.00,1022.12,3.17,0.00,240,0.1
1577375039,83.30,993.17,0.00,1022.09,3.31,0.00,240,0.1
1577375099,83.46,993.13,0.00,1022.04,3.26,0.00,240,0.1
1577375159,83.31,993.23,0.00,1022.14,3.17,0.00,240,0.1
1577375219,83.82,993.15,0.00,1022.07,3.13,0.00,240,0.1
1577375279,83.90,993.23,0.00,1022.14,3.07,0.00,240,0.1
1577375339,84.06,993.24,0.00,1022.15,3.04,0.00,240,0.1
1577375399,83.89,993.20,0.00,1022.11,3.15,0.00,240,0.1
1577375459,83.88,993.22,0.00,1022.14,3.08,0.00,240,0.1
1577375520,83.92,993.20,0.00,1022.12,3.14,0.00,240,0.1
1577375580,84.01,993.24,0.00,1022.16,3.00,0.00,240,0.1
1577375640,83.93,993.17,0.00,1022.09,3.06,0.00,240,0.1
1577375700,83.89,993.23,0.00,1022.14,3.22,0.00,240,0.1
1577375760,83.74,993.22,0.00,1022.14,3.22,0.00,240,0.1
1577375820,83.90,993.27,0.00,1022.18,3.11,0.00,240,0.1
1577375880,83.92,993.28,0.00,1022.19,3.08,0.00,240,0.1
1577375940,84.29,993.19,0.00,1022.11,3.09,0.00,240,0.1
1577376000,83.87,993.26,0.00,1022.17,3.15,0.00,240,0.1
1577376060,84.21,993.29,0.00,1022.21,3.10,0.00,240,0.1
1577376120,84.46,993.29,0.00,1022.21,2.96,0.00,240,0.1
1577376180,84.36,993.26,0.00,1022.18,3.09,0.00,240,0.1
1577376240,84.34,993.32,0.00,1022.23,3.03,0.00,240,0.1
1577376300,84.24,993.25,0.00,1022.17,3.10,0.00,240,0.1
1577376361,84.04,993.33,0.00,1022.25,3.10,0.00,240,0.1
1577376421,83.95,993.34,0.00,1022.25,3.09,0.00,240,0.1
1577376481,84.24,993.27,0.00,1022.18,3.11,0.00,240,0.1
1577376541,84.28,993.30,0.00,1022.22,3.05,0.00,240,0.1
1577376601,84.33,993.25,0.00,1022.17,3.08,0.00,240,0.1
1577376661,84.20,993.27,0.00,1022.19,3.11,0.00,240,0.1
1577376721,83.95,993.32,0.00,1022.23,3.11,0.00,240,0.1
1577376781,83.99,993.27,0.00,1022.18,3.10,0.00,240,0.1
1577376841,84.18,993.31,0.00,1022.22,3.05,0.00,240,0.1
1577376901,83.95,993.32,0.00,1022.24,3.14,0.00,240,0.1
1577376961,84.23,993.28,0.00,1022.20,3.10,0.00,240,0.1
1577377022,84.24,993.27,0.00,1022.18,3.14,0.00,240,0.1
1577377082,84.04,993.30,0.00,1022.21,3.15,0.00,240,0.1
1577377142,83.88,993.32,0.00,1022.23,3.14,0.00,240,0.1
1577377202,84.11,993.32,0.00,1022.23,3.23,0.00,240,0.1
1577377262,83.95,993.28,0.00,1022.20,3.18,0.00,240,0.1
1577377322,83.87,993.28,0.00,1022.20,3.15,0.00,240,0.1
1577377382,84.42,993.28,0.00,1022.20,3.00,0.00,240,0.1
1577377442,84.21,993.32,0.00,1022.24,3.04,0.00,240,0.1
1577377502,84.63,993.31,0.00,1022.22,3.13,0.00,240,0.1
1577377562,84.19,993.28,0.00,1022.19,3.15,0.00,240,0.1
1577377622,83.86,993.31,0.00,1022.23,3.12,0.00,240,0.1
1577377683,83.95,993.31,0.00,1022.23,3.12,0.00,240,0.1
1577377743,84.21,993.36,0.00,1022.28,3.08,0.00,240,0.1
1577377803,84.21,993.33,0.00,1022.24,3.08,0.00,240,0.1
1577377863,84.50,993.31,0.00,1022.22,3.11,0.00,240,0.1
1577377923,84.20,993.25,0.00,1022.16,3.12,0.00,240,0.1
1577377983,84.47,993.29,0.00,1022.20,3.05,0.00,240,0.1
1577378043,84.32,993.28,0.00,1022.20,3.09,0.00,240,0.1
1577378103,84.25,993.27,0.00,1022.19,3.11,0.00,240,0.1
1577378163,83.93,993.24,0.00,1022.16,3.13,0.00,240,0.1
1577378224,83.72,993.32,0.00,1022.23,3.10,0.00,240,0.1
1577378284,84.11,993.27,0.00,1022.19,3.04,0.00,240,0.1
1577378344,84.25,993.28,0.00,1022.20,3.03,0.00,240,0.1
1577378404,83.78,993.28,0.00,1022.20,2.97,0.00,240,0.1
1577378464,84.15,993.27,0.00,1022.19,3.08,0.00,240,0.1
1577378524,84.01,993.27,0.00,1022.19,3.10,0.00,240,0.1
1577378584,84.32,993.27,0.00,1022.18,2.93,0.00,240,0.1
1577378644,83.81,993.33,0.00,1022.25,3.03,0.00,240,0.1
1577378704,84.12,993.31,0.00,1022.22,3.04,0.00,240,0.1
1577378764,84.29,993.28,0.00,1022.20,3.09,0.00,240,0.1
1577378825,84.36,993.27,0.00,1022.18,2.96,0.00,240,0.1
1577378885,84.60,993.30,0.00,1022.22,2.96,0.00,240,0.1
1577378945,84.19,993.31,0.00,1022.22,2.93,0.00,240,0.1
1577379005,84.32,993.30,0.00,1022.22,3.06,0.00,240,0.1
1577379065,84.29,993.30,0.00,1022.22,2.98,0.00,240,0.1
1577379125,84.44,993.33,0.00,1022.25,3.02,0.00,240,0.1
1577379185,84.11,993.33,0.00,1022.24,3.02,0.00,240,0.1
1577379245,84.12,993.37,0.00,1022.28,3.03,0.00,240,0.1
1577379305,84.33,993.32,0.00,1022.24,2.94,0.00,240,0.1
1577379365,84.44,993.32,0.00,1022.24,3.03,0.00,240,0.1
1577379425,84.68,993.29,0.00,1022.21,2.93,0.00,240,0.1
1577379485,84.45,993.36,0.00,1022.28,3.03,0.00,240,0.1
1577379545,84.50,993.35,0.00,1022.27,3.05,0.00,240,0.1
1577379606,84.39,993.31,0.00,1022.23,3.06,0.00,240,0.1
1577379666,84.35,993.31,0.00,1022.23,2.99,0.00,240,0.1
1577379726,84.60,993.36,0.00,1022.28,2.97,0.00,240,0.1
1577379786,84.60,993.32,0.00,1022.24,3.05,0.00,240,0.1
1577379846,84.18,993.35,0.00,1022.27,3.07,0.00,240,0.1
1577379907,84.47,993.38,0.00,1022.29,2.96,0.00,240,0.1
1577379967,84.66,993.37,0.00,1022.29,2.99,0.00,240,0.1
1577380027,84.55,993.36,0.00,1022.27,2.96,0.00,240,0.1
1577380087,84.35,993.37,0.00,1022.29,3.00,0.00,240,0.1
1577380147,84.36,993.38,0.00,1022.29,3.02,0.00,240,0.1
1577380208,84.31,993.32,0.00,1022.24,3.07,0.00,240,0.1
1577380268,84.23,993.40,0.00,1022.31,3.01,0.00,240,0.1
1577380328,84.26,993.39,0.00,1022.31,2.98,0.00,240,0.1
1577380388,84.52,993.38,0.00,1022.29,2.91,0.00,240,0.1
1577380448,84.92,993.38,0.00,1022.30,2.96,0.00,240,0.1
1577380508,84.50,993.41,0.00,1022.32,3.01,0.00,240,0.1
1577380568,84.50,993.38,0.00,1022.30,2.99,0.00,240,0.1
1577380629,84.39,993.39,0.00,1022.30,3.06,0.00,240,0.1
1577380689,84.62,993.37,0.00,1022.29,2.89,0.00,240,0.1
1577380749,84.85,993.36,0.00,1022.27,2.97,0.00,240,0.1
1577380809,84.59,993.36,0.00,1022.28,3.01,0.00,240,0.1
1577380869,84.52,993.44,0.00,1022.35,3.02,0.00,240,0.1
1577380929,84.57,993.39,0.00,1022.31,2.97,0.00,240,0.1
1577380989,84.54,993.40,0.00,1022.32,2.92,0.00,240,0.1
1577381049,84.47,993.39,0.00,1022.30,2.98,0.00,240,0.1
1577381109,84.57,993.39,0.00,1022.31,3.02,0.00,240,0.1
1577381170,84.36,993.42,0.00,1022.34,2.99,0.00,240,0.1
1577381230,84.54,993.44,0.00,1022.35,3.05,0.00,240,0.1
1577381290,84.21,993.46,0.00,1022.37,3.03,0.00,240,0.1
1577381350,84.30,993.45,0.00,1022.37,2.95,0.00,240,0.1
1577381410,84.61,993.42,0.00,1022.34,3.00,0.00,240,0.1
1577381470,84.57,993.50,0.00,1022.41,2.95,0.00,240,0.1
1577381530,84.76,993.51,0.00,1022.43,2.96,0.00,240,0.1
1577381590,84.58,993.51,0.00,1022.43,3.02,0.00,240,0.1
1577381650,84.52,993.48,0.00,1022.39,3.04,0.00,240,0.1
1577381710,84.18,993.54,0.00,1022.45,3.13,0.00,240,0.1
1577381771,84.18,993.52,0.00,1022.44,3.19,0.00,240,0.1
1577381831,84.39,993.51,0.00,1022.42,3.03,0.00,240,0.1
1577381891,84.48,993.52,0.00,1022.44,3.03,0.00,240,0.1
1577381951,84.58,993.51,0.00,1022.42,2.98,0.00,240,0.1
1577382011,84.71,993.53,0.00,1022.45,3.00,0.00,240,0.1
1577382071,84.68,993.50,0.00,1022.41,2.98,0.00,240,0.1
1577382131,84.53,993.54,0.00,1022.45,3.09,0.00,240,0.1
1577382191,84.43,993.49,0.00,1022.40,3.09,0.00,240,0.1
1577382251,84.80,993.49,0.00,1022.41,3.04,0.00,240,0.1
1577382312,84.60,993.47,0.00,1022.38,2.97,0.00,240,0.1
1577382372,84.78,993.52,0.00,1022.44,3.04,0.00,240,0.1
1577382432,84.53,993.49,0.00,1022.40,3.04,0.00,240,0.1
1577382492,84.24,993.49,0.00,1022.41,3.17,0.00,240,0.1
1577382552,84.37,993.46,0.00,1022.38,3.09,0.00,240,0.1
1577382612,84.25,993.49,0.00,1022.40,3.15,0.00,240,0.1
1577382672,84.37,993.52,0.00,1022.44,3.12,0.00,240,0.1
1577382732,84.48,993.54,0.00,1022.45,3.10,0.00,240,0.1
1577382793,83.67,993.53,0.00,1022.45,3.16,0.00,240,0.1
1577382853,84.06,993.51,0.00,1022.43,3.23,0.00,240,0.1
1577382913,84.22,993.54,0.00,1022.45,3.20,0.00,240,0.1
1577382973,84.48,993.51,0.00,1022.43,3.08,0.00,240,0.1
1577383033,84.67,993.54,0.00,1022.46,3.04,0.00,240,0.1
1577383093,84.52,993.60,0.00,1022.51,3.07,0.00,240,0.1
1577383153,84.39,993.54,0.00,1022.46,3.16,0.00,240,0.1
1577383213,84.47,993.55,0.00,1022.47,3.12,0.00,240,0.1
1577383274,84.54,993.60,0.00,1022.52,3.16,0.00,240,0.1
1577383334,84.50,993.59,0.00,1022.50,3.12,0.00,240,0.1
1577383394,84.26,993.62,0.00,1022.54,3.17,0.00,240,0.1
1577383454,84.03,993.66,0.00,1022.57,3.22,0.00,240,0.1
1577383514,84.04,993.67,0.00,1022.58,3.18,0.00,240,0.1
1577383574,83.92,993.67,0.00,1022.59,3.27,0.00,240,0.1
1577383634,84.32,993.68,0.00,1022.59,3.11,0.00,240,0.1
1577383694,84.16,993.65,0.00,1022.57,3.07,0.00,240,0.1
1577383755,84.59,993.63,0.00,1022.54,3.00,0.00,240,0.1
1577383815,84.97,993.64,0.00,1022.56,3.07,0.00,240,0.1
1577383875,84.68,993.63,0.00,1022.55,3.05,0.00,240,0.1
1577383935,84.81,993.69,0.00,1022.60,3.05,0.00,240,0.1
1577383995,84.47,993.67,0.00,1022.58,3.17,0.00,240,0.1
1577384055,84.47,993.63,0.00,1022.54,3.08,0.00,240,0.1
1577384115,84.67,993.63,0.00,1022.54,3.04,0.00,240,0.1
1577384175,84.82,993.66,0.00,1022.58,3.07,0.00,240,0.1
1577384235,84.51,993.61,0.00,1022.53,3.10,0.00,240,0.1
1577384295,84.87,993.68,0.00,1022.59,3.03,0.00,240,0.1
1577384355,84.92,993.59,0.00,1022.51,3.05,0.00,240,0.1
1577384415,84.81,993.66,0.00,1022.57,3.13,0.00,240,0.1
1577384476,84.95,993.63,0.00,1022.54,3.12,0.00,240,0.1
1577384536,84.49,993.62,0.00,1022.53,3.13,0.00,240,0.1
1577384596,84.60,993.63,0.00,1022.54,3.17,0.00,240,0.1
1577384656,84.48,993.59,0.00,1022.51,3.22,0.00,240,0.1
1577384716,84.47,993.60,0.00,1022.52,3.24,0.00,240,0.1
1577384776,84.62,993.58,0.00,1022.50,3.14,0.00,240,0.1
1577384836,84.80,993.53,0.00,1022.45,3.11,0.00,240,0.1
1577384896,85.00,993.62,0.00,1022.53,3.07,0.00,240,0.1
1577384957,85.00,993.59,0.00,1022.51,3.06,0.00,240,0.1
1577385017,85.17,993.58,0.00,1022.50,3.02,0.00,240,0.1
1577385077,85.19,993.55,0.00,1022.47,2.94,0.00,240,0.1
1577385137,85.34,993.58,0.00,1022.49,2.96,0.00,240,0.1
1577385197,85.29,993.61,0.00,1022.52,2.97,0.00,240,0.1
1577385257,85.63,993.53,0.00,1022.45,2.87,0.00,240,0.1
1577385317,85.38,993.54,0.00,1022.46,2.97,0.00,240,0.1
1577385378,85.40,993.51,0.00,1022.42,3.01,0.00,240,0.1
1577385438,85.35,993.51,0.00,1022.42,3.03,0.00,240,0.1
1577385498,85.07,993.53,0.00,1022.45,3.06,0.00,240,0.1
1577385558,85.22,993.50,0.00,1022.42,3.04,0.00,240,0.1
1577385618,85.35,993.50,0.00,1022.41,2.91,0.00,240,0.1
1577385678,85.41,993.46,0.00,1022.38,2.99,0.00,240,0.1
1577385738,85.16,993.50,0.00,1022.41,3.06,0.00,240,0.1
1577385798,85.19,993.51,0.00,1022.42,2.99,0.00,240,0.1
1577385859,85.17,993.47,0.00,1022.38,2.99,0.00,240,0.1
1577385919,85.16,993.49,0.00,1022.41,3.00,0.00,240,0.1
1577385979,85.34,993.50,0.00,1022.42,3.02,0.00,240,0.1
1577386039,85.35,993.53,0.00,1022.45,3.02,0.00,240,0.1
1577386099,85.25,993.52,0.00,1022.43,3.05,0.00,240,0.1
1577386159,85.83,993.53,0.00,1022.45,2.99,0.00,240,0.1
1577386219,85.25,993.43,0.00,1022.35,2.99,0.00,240,0.1
1577386279,85.32,993.49,0.00,1022.41,2.93,0.00,240,0.1
1577386340,85.51,993.50,0.00,1022.41,2.99,0.00,240,0.1
1577386400,85.43,993.53,0.00,1022.44,2.95,0.00,240,0.1
1577386460,85.71,993.53,0.00,1022.45,2.94,0.00,240,0.1
1577386520,85.45,993.50,0.00,1022.41,3.03,0.00,240,0.1
1577386580,85.49,993.58,0.00,1022.50,2.97,0.00,240,0.1
1577386640,85.48,993.53,0.00,1022.45,2.99,0.00,240,0.1
1577386701,85.84,993.52,0.00,1022.44,3.03,0.00,240,0.1
1577386761,85.23,993.52,0.00,1022.44,3.04,0.00,240,0.1
1577386821,85.46,993.51,0.00,1022.43,3.05,0.00,240,0.1
1577386881,84.92,993.55,0.00,1022.46,3.03,0.00,240,0.1
1577386941,85.44,993.51,0.00,1022.43,3.06,0.00,240,0.1
1577387002,85.71,993.55,0.00,1022.47,2.99,0.00,240,0.1
1577387062,85.48,993.54,0.00,1022.46,3.05,0.00,240,0.1
1577387122,85.59,993.47,0.00,1022.39,2.97,0.00,240,0.1
1577387182,85.39,993.51,0.00,1022.43,3.07,0.00,240,0.1
1577387242,85.62,993.51,0.00,1022.43,3.03,0.00,240,0.1
1577387302,85.65,993.54,0.00,1022.46,3.03,0.00,240,0.1
1577387362,85.80,993.51,0.00,1022.42,3.08,0.00,240,0.1
1577387423,85.60,993.51,0.00,1022.43,3.01,0.00,240,0.1
1577387483,85.51,993.48,0.00,1022.39,3.04,0.00,240,0.1
1577387543,85.50,993.44,0.00,1022.36,3.00,0.00,240,0.1
1577387603,85.43,993.52,0.00,1022.44,3.09,0.00,240,0.1
1577387663,85.55,993.50,0.00,1022.41,2.97,0.00,240,0.1
1577387723,85.60,993.46,0.00,1022.37,3.03,0.00,240,0.1
1577387784,85.69,993.47,0.00,1022.38,3.00,0.00,240,0.1
1577387844,85.64,993.44,0.00,1022.35,2.99,0.00,240,0.1
1577387904,85.94,993.41,0.00,1022.33,2.86,0.00,240,0.1
1577387964,85.97,993.44,0.00,1022.35,2.94,0.00,240,0.1
1577388024,85.95,993.43,0.00,1022.34,2.87,0.00,240,0.1
1577388085,86.07,993.46,0.00,1022.37,2.93,0.00,240,0.1
1577388145,85.77,993.45,0.00,1022.37,3.01,0.00,240,0.1
1577388205,85.44,993.45,0.00,1022.36,3.03,0.00,240,0.1
1577388265,85.78,993.40,0.00,1022.32,2.94,0.00,240,0.1
1577388325,85.81,993.46,0.00,1022.38,2.90,0.00,240,0.1
1577388386,86.13,993.40,0.00,1022.32,2.90,0.00,240,0.1
1577388446,86.14,993.40,0.00,1022.32,2.86,0.00,240,0.1
1577388506,86.02,993.42,0.00,1022.34,2.94,0.00,240,0.1
1577388566,86.09,993.45,0.00,1022.36,2.92,0.00,240,0.1
1577388626,86.06,993.45,0.00,1022.36,2.95,0.00,240,0.1
1577388687,85.76,993.44,0.00,1022.35,3.02,0.00,240,0.1
1577388747,85.67,993.43,0.00,1022.34,3.02,0.00,240,0.1
1577388807,85.58,993.39,0.00,1022.30,3.06,0.00,240,0.1
1577388867,85.80,993.41,0.00,1022.33,2.93,0.00,240,0.1
1577388927,85.59,993.48,0.00,1022.39,3.00,0.00,240,0.1
1577388987,86.00,993.39,0.00,1022.31,2.95,0.00,240,0.1
1577389048,85.78,993.45,0.00,1022.37,2.98,0.00,240,0.1
1577389108,85.87,993.43,0.00,1022.35,2.91,0.00,240,0.1
1577389168,86.03,993.41,0.00,1022.33,2.94,0.00,240,0.1
1577389228,85.88,993.42,0.00,1022.34,2.89,0.00,240,0.1
1577389288,85.79,993.44,0.00,1022.36,3.00,0.00,240,0.1
1577389348,85.69,993.46,0.00,1022.38,2.99,0.00,240,0.1
1577389408,85.99,993.39,0.00,1022.31,2.91,0.00,240,0.1
1577389469,86.13,993.40,0.00,1022.32,2.84,0.00,240,0.1
1577389529,86.10,993.33,0.00,1022.25,2.90,0.00,240,0.1
1577389589,86.15,993.39,0.00,1022.30,2.93,0.00,240,0.1
1577389649,85.76,993.42,0.00,1022.34,3.07,0.00,240,0.1
1577389709,85.57,993.42,0.00,1022.34,3.08,0.00,240,0.1
1577389770,85.90,993.39,0.00,1022.31,3.06,0.00,240,0.1
1577389830,85.92,993.35,0.00,1022.27,2.96,0.00,240,0.1
1577389890,85.87,993.41,0.00,1022.32,2.99,0.00,240,0.1
1577389950,85.97,993.39,0.00,1022.31,3.04,0.00,240,0.1
1577390010,85.85,993.40,0.00,1022.32,3.03,0.00,240,0.1
1577390071,85.81,993.37,0.00,1022.28,2.99,0.00,240,0.1
1577390131,85.79,993.39,0.00,1022.30,3.08,0.00,240,0.1
1577390191,85.74,993.34,0.00,1022.26,3.04,0.00,240,0.1
1577390251,85.39,993.32,0.00,1022.24,3.11,0.00,240,0.1
1577390311,85.50,993.31,0.00,1022.23,3.18,0.00,240,0.1
1577390372,85.55,993.33,0.00,1022.25,3.13,0.00,240,0.1
1577390432,85.98,993.32,0.00,1022.24,3.00,0.00,240,0.1
1577390492,86.05,993.29,0.00,1022.20,2.97,0.00,240,0.1
1577390552,85.94,993.27,0.00,1022.19,2.98,0.00,240,0.1
1577390612,85.84,993.24,0.00,1022.16,3.06,0.00,240,0.1
1577390672,86.24,993.29,0.00,1022.20,3.00,0.00,240,0.1
1577390733,85.70,993.24,0.00,1022.16,3.10,0.00,240,0.1
1577390793,85.40,993.24,0.00,1022.15,3.12,0.00,240,0.1
1577390853,86.08,993.24,0.00,1022.16,3.12,0.00,240,0.1
1577390913,85.57,993.26,0.00,1022.17,3.13,0.00,240,0.1
1577390973,85.53,993.25,0.00,1022.17,3.15,0.00,240,0.1
1577391033,85.34,993.26,0.00,1022.18,3.10,0.00,240,0.1
1577391094,85.65,993.29,0.00,1022.21,3.00,0.00,240,0.1
1577391154,85.74,993.30,0.00,1022.21,3.04,0.00,240,0.1
1577391214,85.34,993.30,0.00,1022.21,3.17,0.00,240,0.1
1577391274,85.56,993.28,0.00,1022.19,3.08,0.00,240,0.1
1577391335,85.74,993.35,0.00,1022.26,2.96,0.00,240,0.1
1577391395,85.77,993.25,0.00,1022.17,3.00,0.00,240,0.1
1577391455,85.83,993.29,0.00,1022.21,3.02,0.00,240,0.1
1577391516,85.96,993.30,0.00,1022.21,2.95,0.00,240,0.1
1577391576,85.74,993.31,0.00,1022.22,3.03,0.00,240,0.1
1577391636,85.51,993.27,0.00,1022.19,3.11,0.00,240,0.1
1577391696,85.45,993.25,0.00,1022.17,3.13,0.00,240,0.1
1577391756,85.42,993.27,0.00,1022.18,3.12,0.00,240,0.1
1577391816,85.81,993.24,0.00,1022.15,3.08,0.00,240,0.1
1577391876,85.65,993.23,0.00,1022.15,3.09,0.00,240,0.1
1577391936,85.53,993.22,0.00,1022.14,3.08,0.00,240,0.1
1577391996,85.47,993.22,0.00,1022.14,3.09,0.00,240,0.1
1577392056,85.59,993.26,0.00,1022.17,3.06,0.00,240,0.1
1577392116,85.71,993.24,0.00,1022.16,3.08,0.00,240,0.1
1577392176,85.60,993.18,0.00,1022.09,3.06,0.00,240,0.1
1577392237,85.77,993.20,0.00,1022.12,3.02,0.00,240,0.1
1577392297,85.76,993.30,0.00,1022.21,3.06,0.00,240,0.1
1577392357,85.67,993.29,0.00,1022.21,3.01,0.00,240,0.1
1577392417,85.90,993.23,0.00,1022.15,2.98,0.00,240,0.1
1577392477,86.01,993.28,0.00,1022.19,3.06,0.00,240,0.1
1577392537,85.86,993.24,0.00,1022.16,3.08,0.00,240,0.1
1577392597,85.66,993.28,0.00,1022.20,3.05,0.00,240,0.1
1577392657,85.76,993.24,0.00,1022.15,3.05,0.00,240,0.1
1577392717,85.81,993.21,0.00,1022.13,3.10,0.00,240,0.1
1577392777,85.81,993.19,0.00,1022.11,3.08,0.00,240,0.1
1577392838,85.59,993.18,0.00,1022.09,3.08,0.00,240,0.1
1577392898,85.66,993.26,0.00,1022.18,3.03,0.00,240,0.1
1577392958,85.58,993.22,0.00,1022.14,3.04,0.00,240,0.1
1577393018,85.52,993.23,0.00,1022.14,3.18,0.00,240,0.1
1577393078,85.53,993.23,0.00,1022.15,3.13,0.00,240,0.1
1577393138,85.47,993.23,0.00,1022.14,3.14,0.00,240,0.1
1577393198,85.40,993.26,0.00,1022.17,3.20,0.00,240,0.1
1577393259,85.54,993.26,0.00,1022.17,3.09,0.00,240,0.1
1577393319,85.52,993.22,0.00,1022.14,3.15,0.00,240,0.1
1577393379,85.22,993.23,0.00,1022.15,3.19,0.00,240,0.1
1577393439,85.59,993.19,0.00,1022.10,3.11,0.00,240,0.1
1577393499,85.86,993.23,0.00,1022.14,3.08,0.00,240,0.1
1577393560,85.54,993.19,0.00,1022.11,3.09,0.00,240,0.1
1577393620,85.77,993.24,0.00,1022.15,3.04,0.00,240,0.1
1577393680,85.53,993.18,0.00,1022.09,3.08,0.00,240,0.1
1577393740,85.60,993.18,0.00,1022.10,3.08,0.00,240,0.1
1577393800,85.35,993.17,0.00,1022.09,3.11,0.00,240,0.1
1577393860,85.23,993.26,0.00,1022.17,3.14,0.00,240,0.1
1577393921,85.30,993.22,0.00,1022.14,3.14,0.00,240,0.1
1577393981,85.41,993.22,0.00,1022.13,3.10,0.00,240,0.1
1577394041,85.46,993.25,0.00,1022.17,3.04,0.00,240,0.1
1577394101,85.42,993.22,0.00,1022.14,3.10,0.00,240,0.1
1577394161,85.72,993.22,0.00,1022.14,2.99,0.00,240,0.1
1577394221,85.53,993.22,0.00,1022.13,3.07,0.00,240,0.1
1577394281,85.45,993.24,0.00,1022.16,2.97,0.00,240,0.1
1577394342,85.58,993.23,0.00,1022.15,2.99,0.00,240,0.1
1577394402,85.39,993.27,0.00,1022.19,3.00,0.00,240,0.1
1577394462,85.64,993.25,0.00,1022.17,3.02,0.00,240,0.1
1577394523,85.38,993.24,0.00,1022.16,3.09,0.00,240,0.1
1577394583,85.28,993.24,0.00,1022.16,3.09,0.00,240,0.1
1577394643,85.16,993.24,0.00,1022.15,3.13,0.00,240,0.1
1577394703,85.09,993.22,0.00,1022.13,3.09,0.00,240,0.1
1577394763,84.91,993.26,0.00,1022.18,3.07,0.00,240,0.1
1577394823,85.31,993.22,0.00,1022.14,3.05,0.00,240,0.1
1577394883,85.16,993.25,0.00,1022.17,3.07,0.00,240,0.1
1577394943,85.12,993.22,0.00,1022.13,3.10,0.00,240,0.1
1577395004,85.11,993.21,0.00,1022.13,3.13,0.00,240,0.1
1577395064,85.04,993.27,0.00,1022.19,3.10,0.00,240,0.1
1577395124,85.26,993.28,0.00,1022.19,3.12,0.00,240,0.1
1577395184,85.26,993.30,0.00,1022.22,3.00,0.00,240,0.1
1577395244,85.46,993.21,0.00,1022.13,3.12,0.00,240,0.1
1577395304,85.28,993.23,0.00,1022.15,3.09,0.00,240,0.1
1577395364,85.40,993.24,0.00,1022.16,3.05,0.00,240,0.1
1577395424,85.00,993.23,0.00,1022.15,3.24,0.00,240,0.1
1577395484,84.82,993.24,0.00,1022.15,3.26,0.00,240,0.1
1577395545,84.87,993.27,0.00,1022.18,3.25,0.00,240,0.1
1577395605,85.17,993.25,0.00,1022.16,3.16,0.00,240,0.1
1577395665,85.14,993.18,0.00,1022.10,3.15,0.00,240,0.1
1577395725,85.11,993.23,0.00,1022.15,3.13,0.00,240,0.1
1577395785,85.10,993.27,0.00,1022.18,3.20,0.00,240,0.1
1577395846,84.88,993.24,0.00,1022.16,3.24,0.00,240,0.1
1577395906,85.06,993.23,0.00,1022.14,3.18,0.00,240,0.1
1577395966,84.63,993.30,0.00,1022.21,3.22,0.00,240,0.1
1577396026,85.10,993.27,0.00,1022.19,3.26,0.00,240,0.1
1577396087,85.64,993.31,0.00,1022.23,3.11,0.00,240,0.1
1577396147,85.38,993.33,0.00,1022.24,3.12,0.00,240,0.1
1577396207,85.51,993.28,0.00,1022.19,3.14,0.00,240,0.1
1577396267,85.50,993.29,0.00,1022.20,3.04,0.00,240,0.1
1577396327,85.52,993.30,0.00,1022.21,3.08,0.00,240,0.1
1577396387,85.61,993.30,0.00,1022.21,3.13,0.00,240,0.1
1577396447,85.64,993.29,0.00,1022.21,3.09,0.00,240,0.1
1577396507,85.51,993.29,0.00,1022.21,3.15,0.00,240,0.1
1577396568,85.33,993.25,0.00,1022.16,3.17,0.00,240,0.1
1577396628,85.23,993.27,0.00,1022.18,3.25,0.00,240,0.1
1577396688,85.29,993.24,0.00,1022.15,3.10,0.00,240,0.1
1577396748,85.26,993.27,0.00,1022.19,3.12,0.00,240,0.1
1577396808,85.43,993.30,0.00,1022.21,3.09,0.00,240,0.1
1577396868,85.65,993.29,0.00,1022.20,3.10,0.00,240,0.1
1577396928,85.76,993.30,0.00,1022.21,2.99,0.00,240,0.1
1577396988,85.72,993.31,0.00,1022.23,3.08,0.00,240,0.1
1577397048,85.42,993.32,0.00,1022.24,3.04,0.00,240,0.1
1577397109,85.75,993.35,0.00,1022.27,3.06,0.00,240,0.1
1577397169,85.70,993.33,0.00,1022.24,3.02,0.00,240,0.1
1577397229,85.75,993.36,0.00,1022.28,3.04,0.00,240,0.1
1577397289,85.71,993.37,0.00,1022.28,3.08,0.00,240,0.1
1577397350,85.57,993.30,0.00,1022.21,3.08,0.00,240,0.1
1577397410,85.96,993.34,0.00,1022.26,3.03,0.00,240,0.1
1577397470,85.87,993.33,0.00,1022.24,3.05,0.00,240,0.1
1577397530,85.61,993.27,0.00,1022.18,3.12,0.00,240,0.1
1577397590,85.55,993.28,0.00,1022.20,3.10,0.00,240,0.1
1577397650,85.60,993.29,0.00,1022.20,3.10,0.00,240,0.1
1577397710,85.73,993.37,0.00,1022.28,3.09,0.00,240,0.1
1577397771,85.73,993.33,0.00,1022.25,3.05,0.00,240,0.1
1577397831,85.62,993.35,0.00,1022.26,3.07,0.00,240,0.1
1577397891,85.58,993.28,0.00,1022.19,3.10,0.00,240,0.1
1577397951,85.70,993.32,0.00,1022.23,3.01,0.00,240,0.1
1577398012,86.04,993.37,0.00,1022.29,2.96,0.00,240,0.1
1577398072,85.91,993.38,0.00,1022.30,2.95,0.00,240,0.1
1577398132,85.92,993.38,0.00,1022.30,3.00,0.00,240,0.1
1577398192,86.00,993.39,0.00,1022.31,2.97,0.00,240,0.1
1577398252,85.89,993.36,0.00,1022.28,2.98,0.00,240,0.1
1577398312,85.64,993.41,0.00,1022.33,2.96,0.00,240,0.1
1577398372,86.06,993.39,0.00,1022.31,3.02,0.00,240,0.1
1577398432,85.97,993.37,0.00,1022.29,2.94,0.00,240,0.1
1577398493,85.58,993.37,0.00,1022.29,3.00,0.00,240,0.1
1577398553,85.82,993.36,0.00,1022.27,2.97,0.00,240,0.1
1577398613,85.86,993.39,0.00,1022.30,2.95,0.00,240,0.1
1577398673,85.82,993.36,0.00,1022.27,2.98,0.00,240,0.1
1577398733,85.91,993.39,0.00,1022.30,2.99,0.00,240,0.1
1577398794,86.01,993.37,0.00,1022.29,2.90,0.00,240,0.1
1577398854,85.95,993.35,0.00,1022.26,2.92,0.00,240,0.1
1577398914,85.88,993.42,0.00,1022.33,2.89,0.00,240,0.1
1577398974,85.81,993.36,0.00,1022.27,2.91,0.00,240,0.1
1577399035,85.79,993.33,0.00,1022.24,2.92,0.00,240,0.1
1577399095,85.88,993.33,0.00,1022.25,2.89,0.00,240,0.1
1577399155,85.82,993.28,0.00,1022.19,2.86,0.00,240,0.1
1577399215,85.91,993.32,0.00,1022.23,2.90,0.00,240,0.1
1577399276,85.88,993.31,0.00,1022.23,2.85,0.00,240,0.1
1577399336,85.57,993.32,0.00,1022.24,2.87,0.00,240,0.1
1577399396,85.57,993.36,0.00,1022.27,2.91,0.00,240,0.1
1577399456,85.88,993.34,0.00,1022.26,2.88,0.00,240,0.1
1577399517,86.04,993.30,0.00,1022.22,2.84,0.00,240,0.1
1577399577,86.05,993.32,0.00,1022.23,2.85,0.00,240,0.1
1577399637,85.84,993.32,0.00,1022.23,2.90,0.00,240,0.1
1577399697,85.88,993.29,0.00,1022.20,2.84,0.00,240,0.1
1577399757,86.09,993.32,0.00,1022.23,2.79,0.00,240,0.1
1577399817,86.11,993.28,0.00,1022.20,2.77,0.00,240,0.1
1577399878,86.22,993.22,0.00,1022.14,2.82,0.00,240,0.1
1577399938,86.27,993.28,0.00,1022.20,2.78,0.00,240,0.1
1577399998,86.22,993.30,0.00,1022.22,2.85,0.00,240,0.1
1577400058,86.20,993.29,0.00,1022.20,2.76,0.00,240,0.1
1577400118,85.80,993.32,0.00,1022.24,2.78,0.00,240,0.1
1577400178,86.61,993.30,0.00,1022.21,2.73,0.00,240,0.1
1577400238,86.70,993.35,0.00,1022.27,2.66,0.00,240,0.1
1577400299,86.40,993.33,0.00,1022.25,2.78,0.00,240,0.1
1577400359,86.33,993.35,0.00,1022.26,2.76,0.00,240,0.1
1577400419,86.64,993.34,0.00,1022.26,2.75,0.00,240,0.1
1577400479,86.62,993.34,0.00,1022.26,2.76,0.00,240,0.1
1577400539,86.66,993.35,0.00,1022.27,2.71,0.00,240,0.1
1577400599,86.47,993.33,0.00,1022.24,2.71,0.00,240,0.1
1577400659,86.75,993.41,0.00,1022.32,2.76,0.00,240,0.1
1577400720,86.52,993.43,0.00,1022.35,2.69,0.00,240,0.1
1577400780,86.56,993.41,0.00,1022.33,2.70,0.00,240,0.1
1577400840,86.58,993.36,0.00,1022.28,2.73,0.00,240,0.1
1577400900,86.60,993.46,0.00,1022.37,2.75,0.00,240,0.1
1577400960,86.78,993.45,0.00,1022.36,2.70,0.00,240,0.1
1577401020,86.63,993.44,0.00,1022.35,2.79,0.00,240,0.1
1577401080,86.50,993.43,0.00,1022.35,2.85,0.00,240,0.1
1577401141,86.60,993.46,0.00,1022.38,2.69,0.00,240,0.1
1577401201,86.81,993.39,0.00,1022.31,2.66,0.00,240,0.1
1577401261,86.75,993.45,0.00,1022.36,2.68,0.00,240,0.1
1577401321,86.42,993.47,0.00,1022.38,2.68,0.00,240,0.1
1577401381,86.76,993.47,0.00,1022.39,2.69,0.00,240,0.1
1577401441,86.58,993.41,0.00,1022.32,2.69,0.00,240,0.1
1577401502,86.76,993.44,0.00,1022.35,2.63,0.00,240,0.1
1577401562,86.87,993.48,0.00,1022.40,2.60,0.00,240,0.1
1577401622,87.05,993.46,0.00,1022.38,2.60,0.00,240,0.1
1577401682,87.01,993.45,0.00,1022.37,2.55,0.00,240,0.1
1577401742,87.07,993.48,0.00,1022.39,2.54,0.00,240,0.1
1577401802,87.26,993.39,0.00,1022.30,2.52,0.00,240,0.1
1577401862,87.26,993.39,0.00,1022.30,2.49,0.00,240,0.1
1577401923,87.14,993.36,0.00,1022.28,2.48,0.00,240,0.1
1577401983,87.33,993.45,0.00,1022.36,2.41,0.00,240,0.1
1577402043,87.31,993.42,0.00,1022.34,2.44,0.00,240,0.1
1577402103,87.53,993.43,0.00,1022.35,2.37,0.00,240,0.1
1577402163,87.53,993.40,0.00,1022.31,2.37,0.00,240,0.1
1577402223,87.50,993.45,0.00,1022.36,2.33,0.00,240,0.1
1577402284,87.57,993.45,0.00,1022.36,2.29,0.00,240,0.1
1577402344,87.49,993.44,0.00,1022.36,2.34,0.00,240,0.1
1577402404,87.64,993.42,0.00,1022.34,2.29,0.00,240,0.1
1577402465,87.71,993.47,0.00,1022.39,2.28,0.00,240,0.1
1577402525,87.98,993.40,0.00,1022.32,2.16,0.00,240,0.1
1577402585,87.95,993.38,0.00,1022.30,2.18,0.00,240,0.1
1577402645,87.85,993.44,0.00,1022.35,2.22,0.00,240,0.1
1577402705,87.91,993.42,0.00,1022.34,2.18,0.00,240,0.1
1577402765,87.58,993.50,0.00,1022.42,2.27,0.00,240,0.1
1577402826,87.95,993.42,0.00,1022.34,2.12,0.00,240,0.1
1577402886,87.92,993.45,0.00,1022.37,2.17,0.00,240,0.1
1577402946,87.76,993.43,0.00,1022.34,2.12,0.00,240,0.1
1577403006,87.91,993.39,0.00,1022.31,2.12,0.00,240,0.1
1577403066,88.02,993.40,0.00,1022.32,2.16,0.00,240,0.1
1577403126,88.07,993.41,0.00,1022.33,2.12,0.00,240,0.1
1577403186,87.71,993.48,0.00,1022.39,2.21,0.00,240,0.1
1577403247,87.83,993.43,0.00,1022.34,2.12,0.00,240,0.1
1577403307,87.73,993.43,0.00,1022.35,2.21,0.00,240,0.1
1577403367,87.75,993.40,0.00,1022.32,2.11,0.00,240,0.1
1577403427,87.74,993.43,0.00,1022.35,2.20,0.00,240,0.1
1577403488,87.36,993.45,0.00,1022.37,2.30,0.00,240,0.1
1577403548,87.90,993.43,0.00,1022.35,2.34,0.00,240,0.1
1577403608,87.30,993.44,0.00,1022.35,2.26,0.00,240,0.1
1577403668,87.28,993.43,0.00,1022.34,2.31,0.00,240,0.1
1577403728,87.21,993.40,0.00,1022.31,2.42,0.00,240,0.1
1577403788,87.21,993.39,0.00,1022.31,2.47,0.00,240,0.1
1577403849,87.17,993.39,0.00,1022.31,2.43,0.00,240,0.1
1577403909,86.85,993.40,0.00,1022.31,2.43,0.00,240,0.1
1577403969,86.93,993.33,0.00,1022.25,2.44,0.00,240,0.1
1577404029,86.96,993.39,0.00,1022.31,2.39,0.00,240,0.1
1577404089,87.04,993.36,0.00,1022.27,2.48,0.00,240,0.1
1577404149,87.16,993.41,0.00,1022.32,2.46,0.00,240,0.1
1577404209,87.09,993.34,0.00,1022.25,2.35,0.00,240,0.1
1577404269,87.31,993.39,0.00,1022.31,2.35,0.00,240,0.1
1577404330,87.47,993.38,0.00,1022.29,2.33,0.00,240,0.1
1577404390,87.44,993.37,0.00,1022.29,2.33,0.00,240,0.1
1577404450,87.17,993.35,0.00,1022.27,2.38,0.00,240,0.1
1577404510,86.98,993.34,0.00,1022.26,2.45,0.00,240,0.1
1577404570,87.14,993.39,0.00,1022.30,2.31,0.00,240,0.1
1577404630,87.12,993.38,0.00,1022.29,2.40,0.00,240,0.1
1577404691,86.98,993.35,0.00,1022.27,2.48,0.00,240,0.1
1577404751,86.99,993.32,0.00,1022.24,2.43,0.00,240,0.1
1577404811,87.01,993.31,0.00,1022.23,2.45,0.00,240,0.1
1577404871,87.09,993.27,0.00,1022.19,2.39,0.00,240,0.1
1577404931,87.09,993.30,0.00,1022.21,2.41,0.00,240,0.1
1577404991,87.35,993.33,0.00,1022.24,2.42,0.00,240,0.1
1577405051,87.26,993.32,0.00,1022.23,2.34,0.00,240,0.1
1577405111,87.46,993.39,0.00,1022.30,2.29,0.00,240,0.1
1577405171,87.27,993.41,0.00,1022.32,2.39,0.00,240,0.1
1577405231,87.14,993.41,0.00,1022.33,2.40,0.00,240,0.1
1577405292,87.02,993.38,0.00,1022.30,2.40,0.00,240,0.1
1577405352,87.08,993.46,0.00,1022.37,2.37,0.00,240,0.1
1577405412,86.97,993.42,0.00,1022.33,2.45,0.00,240,0.1
1577405472,86.76,993.48,0.00,1022.39,2.48,0.00,240,0.1
1577405532,87.23,993.47,0.00,1022.38,2.30,0.00,240,0.1
1577405592,87.16,993.51,0.00,1022.42,2.35,0.00,240,0.1
1577405652,87.14,993.49,0.00,1022.40,2.35,0.00,240,0.1
1577405712,87.01,993.46,0.00,1022.38,2.44,0.00,240,0.1
1577405772,86.76,993.49,0.00,1022.41,2.48,0.00,240,0.1
1577405832,86.93,993.50,0.00,1022.42,2.38,0.00,240,0.1
1577405892,86.63,993.47,0.00,1022.39,2.46,0.00,240,0.1
1577405953,86.90,993.45,0.00,1022.36,2.43,0.00,240,0.1
1577406013,86.34,993.46,0.00,1022.37,2.49,0.00,240,0.1
1577406073,86.60,993.46,0.00,1022.37,2.48,0.00,240,0.1
1577406133,86.62,993.46,0.00,1022.37,2.43,0.00,240,0.1
1577406193,86.38,993.51,0.00,1022.42,2.52,0.00,240,0.1
1577406254,86.19,993.49,0.00,1022.40,2.53,0.00,240,0.1
1577406314,86.31,993.45,0.00,1022.37,2.59,0.00,240,0.1
1577406374,86.03,993.50,0.00,1022.41,2.60,0.00,240,0.1
1577406434,86.28,993.50,0.00,1022.41,2.53,0.00,240,0.1
1577406494,86.18,993.52,0.00,1022.44,2.52,0.00,240,0.1
1577406554,86.41,993.49,0.00,1022.41,2.40,0.00,240,0.1
1577406614,86.14,993.50,0.00,1022.42,2.49,0.00,240,0.1
1577406675,86.00,993.52,0.00,1022.44,2.54,0.00,240,0.1
1577406735,85.95,993.50,0.00,1022.42,2.60,0.00,240,0.1
1577406795,85.93,993.49,0.00,1022.41,2.63,0.00,240,0.1
1577406856,86.25,993.54,0.00,1022.45,2.62,0.00,240,0.1
1577406916,85.93,993.55,0.00,1022.46,2.63,0.00,240,0.1
1577406976,85.93,993.54,0.00,1022.45,2.70,0.00,240,0.1
1577407036,86.22,993.58,0.00,1022.49,2.54,0.00,240,0.1
1577407096,85.50,993.54,0.00,1022.46,2.62,0.00,240,0.1
1577407156,86.10,993.52,0.00,1022.44,2.69,0.00,240,0.1
1577407216,85.66,993.54,0.00,1022.46,2.68,0.00,240,0.1
1577407276,85.79,993.57,0.00,1022.49,2.69,0.00,240,0.1
1577407336,85.80,993.57,0.00,1022.48,2.68,0.00,240,0.1
1577407397,85.87,993.54,0.00,1022.45,2.66,0.00,240,0.1
1577407457,85.69,993.54,0.00,1022.45,2.63,0.00,240,0.1
1577407517,85.97,993.54,0.00,1022.46,2.62,0.00,240,0.1
1577407577,85.69,993.57,0.00,1022.49,2.66,0.00,240,0.1
1577407637,85.72,993.54,0.00,1022.46,2.69,0.00,240,0.1
1577407697,85.68,993.55,0.00,1022.47,2.70,0.00,240,0.1
1577407758,85.84,993.55,0.00,1022.47,2.65,0.00,240,0.1
1577407818,86.06,993.52,0.00,1022.44,2.61,0.00,240,0.1
1577407878,86.23,993.56,0.00,1022.47,2.63,0.00,240,0.1
1577407938,85.93,993.57,0.00,1022.49,2.64,0.00,240,0.1
1577407999,85.37,993.54,0.00,1022.46,2.64,0.00,240,0.1
1577408059,85.82,993.55,0.00,1022.47,2.65,0.00,240,0.1
1577408119,86.36,993.53,0.00,1022.44,2.66,0.00,240,0.1
1577408179,85.74,993.56,0.00,1022.47,2.74,0.00,240,0.1
1577408239,85.60,993.51,0.00,1022.42,2.75,0.00,240,0.1
1577408299,86.05,993.53,0.00,1022.44,2.65,0.00,240,0.1
1577408360,85.82,993.52,0.00,1022.43,2.64,0.00,240,0.1
1577408420,86.04,993.50,0.00,1022.42,2.52,0.00,240,0.1
1577408480,85.36,993.46,0.00,1022.38,2.67,0.00,240,0.1
1577408540,85.76,993.49,0.00,1022.40,2.64,0.00,240,0.1
1577408600,85.70,993.55,0.00,1022.47,2.58,0.00,240,0.1
1577408660,85.93,993.42,0.00,1022.34,2.63,0.00,240,0.1
1577408721,85.62,993.47,0.00,1022.39,2.65,0.00,240,0.1
1577408781,86.17,993.39,0.00,1022.30,2.54,0.00,240,0.1
1577408841,85.73,993.43,0.00,1022.35,2.53,0.00,240,0.1
1577408901,86.11,993.36,0.00,1022.27,2.56,0.00,240,0.1
1577408961,86.17,993.32,0.00,1022.23,2.58,0.00,240,0.1
1577409021,86.23,993.34,0.00,1022.25,2.53,0.00,240,0.1
1577409081,86.79,993.34,0.00,1022.26,2.31,0.00,240,0.1
1577409141,87.44,993.33,0.00,1022.24,2.35,0.00,240,0.1
1577409201,86.32,993.32,0.00,1022.23,2.43,0.00,240,0.1
1577409262,86.70,993.30,0.00,1022.22,2.52,0.00,240,0.1
1577409322,86.60,993.30,0.00,1022.22,2.44,0.00,240,0.1
1577409382,86.75,993.24,0.00,1022.16,2.48,0.00,240,0.1
1577409442,86.90,993.29,0.00,1022.20,2.39,0.00,240,0.1
1577409502,86.84,993.26,0.00,1022.18,2.38,0.00,240,0.1
1577409562,86.67,993.28,0.00,1022.20,2.51,0.00,240,0.1
1577409622,86.58,993.28,0.00,1022.20,2.45,0.00,240,0.1
1577409682,86.62,993.30,0.00,1022.22,2.47,0.00,240,0.1
1577409742,86.80,993.35,0.00,1022.27,2.31,0.00,240,0.1
1577409802,86.94,993.31,0.00,1022.23,2.34,0.00,240,0.1
1577409862,87.00,993.34,0.00,1022.25,2.32,0.00,240,0.1
1577409923,86.91,993.30,0.00,1022.22,2.37,0.00,240,0.1
1577409983,86.73,993.34,0.00,1022.26,2.39,0.00,240,0.1
1577410043,86.58,993.32,0.00,1022.24,2.41,0.00,240,0.1
1577410103,86.42,993.33,0.00,1022.25,2.53,0.00,240,0.1
1577410163,86.40,993.32,0.00,1022.24,2.47,0.00,240,0.1
1577410223,87.00,993.30,0.00,1022.22,2.38,0.00,240,0.1
1577410283,86.92,993.27,0.00,1022.18,2.33,0.00,240,0.1
1577410343,87.14,993.31,0.00,1022.23,2.24,0.00,240,0.1
1577410404,87.28,993.29,0.00,1022.20,2.28,0.00,240,0.1
1577410464,87.12,993.27,0.00,1022.19,2.23,0.00,240,0.1
1577410524,86.88,993.23,0.00,1022.15,2.31,0.00,240,0.1
1577410584,86.80,993.28,0.00,1022.20,2.34,0.00,240,0.1
1577410644,87.21,993.24,0.00,1022.15,2.17,0.00,240,0.1
1577410704,86.77,993.28,0.00,1022.19,2.29,0.00,240,0.1
1577410764,86.99,993.23,0.00,1022.15,2.29,0.00,240,0.1
1577410824,86.88,993.27,0.00,1022.19,2.30,0.00,240,0.1
1577410884,86.78,993.28,0.00,1022.19,2.24,0.00,240,0.1
1577410944,86.99,993.26,0.00,1022.17,2.12,0.00,240,0.1
1577411004,87.21,993.23,0.00,1022.15,2.13,0.00,240,0.1
1577411064,87.15,993.22,0.00,1022.14,2.22,0.00,240,0.1
1577411124,87.25,993.21,0.00,1022.12,2.16,0.00,240,0.1
1577411184,87.17,993.17,0.00,1022.09,2.19,0.00,240,0.1
1577411245,87.10,993.24,0.00,1022.15,2.19,0.00,240,0.1
1577411305,87.20,993.11,0.00,1022.03,2.13,0.00,240,0.1
1577411365,87.02,993.12,0.00,1022.04,2.21,0.00,240,0.1
1577411425,86.94,993.13,0.00,1022.05,2.21,0.00,240,0.1
1577411485,86.82,993.16,0.00,1022.08,2.24,0.00,240,0.1
1577411545,86.82,993.15,0.00,1022.06,2.24,0.00,240,0.1
1577411605,87.03,993.09,0.00,1022.00,2.10,0.00,240,0.1
1577411665,86.87,993.08,0.00,1022.00,2.13,0.00,240,0.1
1577411725,86.72,993.13,0.00,1022.04,2.22,0.00,240,0.1
1577411785,86.66,993.14,0.00,1022.06,2.24,0.00,240,0.1
1577411845,86.66,993.13,0.00,1022.04,2.11,0.00,240,0.1
1577411905,86.69,993.06,0.00,1021.97,2.24,0.00,240,0.1
1577411965,86.65,993.08,0.00,1021.99,2.16,0.00,240,0.1
1577412025,86.58,993.12,0.00,1022.04,2.11,0.00,240,0.1
1577412086,86.46,993.16,0.00,1022.07,2.25,0.00,240,0.1
1577412146,86.37,993.15,0.00,1022.07,2.23,0.00,240,0.1
1577412206,86.65,993.19,0.00,1022.11,2.18,0.00,240,0.1
1577412266,86.42,993.14,0.00,1022.06,2.23,0.00,240,0.1
1577412326,86.49,993.18,0.00,1022.09,2.21,0.00,240,0.1
1577412386,86.25,993.16,0.00,1022.07,2.23,0.00,240,0.1
1577412447,86.78,993.16,0.00,1022.08,2.24,0.00,240,0.1
1577412507,86.23,993.12,0.00,1022.04,2.25,0.00,240,0.1
1577412567,86.81,993.13,0.00,1022.05,2.35,0.00,240,0.1
1577412627,85.70,993.15,0.00,1022.07,2.35,0.00,240,0.1
1577412687,86.14,993.13,0.00,1022.04,2.23,0.00,240,0.1
1577412747,86.26,993.15,0.00,1022.06,2.09,0.00,240,0.1
1577412808,86.26,993.11,0.00,1022.02,2.19,0.00,240,0.1
1577412868,86.25,993.12,0.00,1022.03,2.28,0.00,240,0.1
1577412928,86.15,993.10,0.00,1022.01,2.28,0.00,240,0.1
1577412988,86.18,993.13,0.00,1022.05,2.12,0.00,240,0.1
1577413048,86.16,993.14,0.00,1022.05,2.19,0.00,240,0.1
1577413108,86.16,993.13,0.00,1022.05,2.28,0.00,240,0.1
1577413168,86.28,993.10,0.00,1022.01,2.17,0.00,240,0.1
1577413228,86.79,993.10,0.00,1022.01,2.26,0.00,240,0.1
1577413289,86.21,993.14,0.00,1022.05,2.31,0.00,240,0.1
1577413349,86.28,993.12,0.00,1022.04,2.22,0.00,240,0.1
1577413409,85.95,993.11,0.00,1022.03,2.35,0.00,240,0.1
1577413469,85.71,993.09,0.00,1022.01,2.26,0.00,240,0.1
1577413529,86.00,993.12,0.00,1022.04,2.26,0.00,240,0.1
1577413589,85.72,993.08,0.00,1022.00,2.37,0.00,240,0.1
1577413649,85.70,993.09,0.00,1022.01,2.22,0.00,240,0.1
1577413709,85.87,993.10,0.00,1022.01,2.32,0.00,240,0.1
1577413769,86.04,993.06,0.00,1021.97,2.20,0.00,240,0.1
1577413829,86.35,993.07,0.00,1021.98,2.11,0.00,240,0.1
1577413889,86.23,993.11,0.00,1022.03,2.19,0.00,240,0.1
1577413950,86.42,993.06,0.00,1021.97,2.26,0.00,240,0.1
1577414010,86.19,993.06,0.00,1021.97,2.32,0.00,240,0.1
1577414070,86.27,993.03,0.00,1021.94,2.30,0.00,240,0.1
1577414130,86.16,993.03,0.00,1021.94,2.24,0.00,240,0.1
1577414190,86.58,993.00,0.00,1021.92,2.29,0.00,240,0.1
1577414250,86.19,993.01,0.00,1021.93,2.32,0.00,240,0.1
1577414310,86.42,992.98,0.00,1021.90,2.32,0.00,240,0.1
1577414370,86.44,993.00,0.00,1021.92,2.40,0.00,240,0.1
1577414430,86.34,993.00,0.00,1021.92,2.36,0.00,240,0.1
1577414490,86.37,992.95,0.00,1021.86,2.33,0.00,240,0.1
1577414551,86.79,993.00,0.00,1021.91,2.28,0.00,240,0.1
1577414611,86.75,992.99,0.00,1021.91,2.22,0.00,240,0.1
1577414671,87.12,992.95,0.00,1021.87,2.25,0.00,240,0.1
1577414731,87.21,992.89,0.00,1021.81,2.12,0.00,240,0.1
1577414791,87.01,992.89,0.00,1021.81,2.11,0.00,240,0.1
1577414851,87.86,992.90,0.00,1021.82,2.07,0.00,240,0.1
1577414911,87.72,992.93,0.00,1021.84,2.16,0.00,240,0.1
1577414971,87.23,992.90,0.00,1021.82,2.26,0.00,240,0.1
1577415031,87.41,992.89,0.00,1021.80,2.22,0.00,240,0.1
1577415091,87.22,992.91,0.00,1021.82,2.31,0.00,240,0.1
1577415151,87.32,992.91,0.00,1021.83,2.20,0.00,240,0.1
1577415212,87.64,992.90,0.00,1021.81,2.27,0.00,240,0.1
1577415272,87.51,992.94,0.00,1021.86,2.19,0.00,240,0.1
1577415332,87.46,992.94,0.00,1021.86,2.28,0.00,240,0.1
1577415392,87.43,992.94,0.00,1021.85,2.27,0.00,240,0.1
1577415452,87.69,992.95,0.00,1021.87,2.27,0.00,240,0.1
1577415512,87.49,992.94,0.00,1021.86,2.23,0.00,240,0.1
1577415572,87.78,992.87,0.00,1021.79,2.12,0.00,240,0.1
1577415632,87.71,992.92,0.00,1021.84,2.26,0.00,240,0.1
1577415693,87.78,992.91,0.00,1021.83,2.20,0.00,240,0.1
1577415753,88.40,992.84,0.00,1021.76,2.10,0.00,240,0.1
1577415813,87.91,992.88,0.00,1021.80,2.21,0.00,240,0.1
1577415873,88.08,992.95,0.00,1021.87,2.25,0.00,240,0.1
1577415933,88.03,992.87,0.00,1021.78,2.24,0.00,240,0.1
1577415993,87.95,992.91,0.00,1021.83,2.22,0.00,240,0.1
1577416053,87.92,992.85,0.00,1021.76,2.15,0.00,240,0.1
1577416113,88.12,992.88,0.00,1021.80,2.16,0.00,240,0.1
1577416174,88.35,992.92,0.00,1021.84,2.18,0.00,240,0.1
1577416234,88.03,992.89,0.00,1021.81,2.25,0.00,240,0.1
1577416294,88.19,992.90,0.00,1021.82,2.18,0.00,240,0.1
1577416354,88.01,992.91,0.00,1021.82,2.21,0.00,240,0.1
1577416414,88.19,992.84,0.00,1021.76,2.23,0.00,240,0.1
1577416475,88.27,992.89,0.00,1021.80,2.13,0.00,240,0.1
1577416535,88.22,992.77,0.00,1021.69,2.21,0.00,240,0.1
1577416595,88.25,992.80,0.00,1021.72,2.16,0.00,240,0.1
1577416655,88.32,992.76,0.00,1021.67,2.14,0.00,240,0.1
1577416715,88.30,992.70,0.00,1021.62,2.09,0.00,240,0.1
1577416775,88.40,992.65,0.00,1021.56,2.10,0.00,240,0.1
1577416835,88.27,992.66,0.00,1021.58,2.17,0.00,240,0.1
1577416895,88.57,992.68,0.00,1021.59,2.06,0.00,240,0.1
1577416955,88.70,992.61,0.00,1021.53,2.08,0.00,240,0.1
1577417015,88.62,992.65,0.00,1021.57,2.10,0.00,240,0.1
1577417075,88.36,992.66,0.00,1021.57,2.11,0.00,240,0.1
1577417136,88.34,992.66,0.00,1021.57,2.12,0.00,240,0.1
1577417196,88.42,992.67,0.00,1021.59,2.10,0.00,240,0.1
1577417256,88.58,992.65,0.00,1021.57,2.07,0.00,240,0.1
1577417316,88.93,992.59,0.00,1021.51,1.87,0.00,240,0.1
1577417376,88.79,992.67,0.00,1021.59,2.00,0.00,240,0.1
1577417436,88.87,992.68,0.00,1021.59,2.04,0.00,240,0.1
1577417496,88.66,992.75,0.00,1021.67,2.02,0.00,240,0.1
1577417556,88.85,992.73,0.00,1021.65,2.02,0.00,240,0.1
1577417616,88.67,992.76,0.00,1021.67,2.08,0.00,240,0.1
1577417676,88.76,992.76,0.00,1021.68,2.01,0.00,240,0.1
1577417736,88.68,992.74,0.00,1021.66,2.05,0.00,240,0.1
1577417796,88.84,992.74,0.00,1021.66,2.06,0.00,240,0.1
1577417856,88.69,992.80,0.00,1021.72,2.00,0.00,240,0.1
1577417916,89.00,992.80,0.00,1021.71,2.03,0.00,240,0.1
1577417976,89.02,992.77,0.00,1021.69,1.98,0.00,240,0.1
1577418036,88.94,992.75,0.00,1021.66,2.00,0.00,240,0.1
1577418097,88.95,992.77,0.00,1021.69,1.98,0.00,240,0.1
1577418157,89.02,992.79,0.00,1021.70,1.98,0.00,240,0.1
1577418217,88.92,992.79,0.00,1021.71,1.96,0.00,240,0.1
1577418277,88.95,992.77,0.00,1021.68,1.94,0.00,240,0.1
1577418337,88.91,992.79,0.00,1021.70,1.95,0.00,240,0.1
1577418397,88.68,992.84,0.00,1021.75,1.98,0.00,240,0.1
1577418457,88.52,992.82,0.00,1021.73,2.00,0.00,240,0.1
1577418517,88.33,992.81,0.00,1021.73,1.96,0.00,240,0.1
1577418577,88.53,992.84,0.00,1021.76,1.93,0.00,240,0.1
1577418637,88.22,992.81,0.00,1021.73,1.98,0.00,240,0.1
1577418697,88.02,992.77,0.00,1021.68,1.89,0.00,240,0.1
1577418757,88.02,992.81,0.00,1021.72,1.96,0.00,240,0.1
1577418818,87.98,992.75,0.00,1021.67,1.91,0.00,240,0.1
1577418878,88.11,992.81,0.00,1021.73,1.95,0.00,240,0.1
1577418938,88.07,992.82,0.00,1021.73,1.98,0.00,240,0.1
1577418998,88.09,992.81,0.00,1021.72,2.01,0.00,240,0.1
1577419058,88.05,992.86,0.00,1021.78,2.03,0.00,240,0.1
1577419118,88.16,992.86,0.00,1021.77,1.99,0.00,240,0.1
1577419178,88.31,992.87,0.00,1021.79,2.01,0.00,240,0.1
1577419238,88.33,992.91,0.00,1021.83,2.02,0.00,240,0.1
1577419298,88.49,992.88,0.00,1021.80,2.11,0.00,240,0.1
1577419358,88.19,992.84,0.00,1021.76,2.18,0.00,240,0.1
1577419418,88.50,992.87,0.00,1021.79,2.16,0.00,240,0.1
1577419479,88.19,992.89,0.00,1021.81,2.10,0.00,240,0.1
1577419539,88.12,992.89,0.00,1021.81,2.19,0.00,240,0.1
1577419599,88.12,992.92,0.00,1021.83,2.16,0.00,240,0.1
1577419659,88.14,992.89,0.00,1021.81,2.19,0.00,240,0.1
1577419719,88.12,992.89,0.00,1021.81,2.18,0.00,240,0.1
1577419779,88.38,992.91,0.00,1021.83,2.22,0.00,240,0.1
1577419840,87.96,992.89,0.00,1021.81,2.17,0.00,240,0.1
1577419900,87.86,992.90,0.00,1021.81,2.22,0.00,240,0.1
1577419960,87.74,992.92,0.00,1021.84,2.25,0.00,240,0.1
1577420020,87.77,992.95,0.00,1021.87,2.21,0.00,240,0.1
1577420080,87.94,992.97,0.00,1021.88,2.30,0.00,240,0.1
1577420140,88.16,992.96,0.00,1021.87,2.38,0.00,240,0.1
1577420200,87.61,992.93,0.00,1021.85,2.29,0.00,240,0.1
1577420260,87.63,992.94,0.00,1021.85,2.37,0.00,240,0.1
1577420320,87.40,992.93,0.00,1021.84,2.35,0.00,240,0.1
1577420380,87.31,992.89,0.00,1021.81,2.41,0.00,240,0.1
1577420440,87.17,992.93,0.00,1021.84,2.47,0.00,240,0.1
1577420500,86.89,992.88,0.00,1021.80,2.57,0.00,240,0.1
1577420560,86.99,992.86,0.00,1021.78,2.44,0.00,240,0.1
1577420620,86.92,992.92,0.00,1021.84,2.37,0.00,240,0.1
1577420681,87.38,992.93,0.00,1021.85,2.33,0.00,240,0.1
1577420741,87.28,992.89,0.00,1021.80,2.35,0.00,240,0.1
1577420801,87.30,992.89,0.00,1021.81,2.38,0.00,240,0.1
1577420861,87.07,992.85,0.00,1021.76,2.40,0.00,240,0.1
1577420921,87.17,992.83,0.00,1021.75,2.40,0.00,240,0.1
1577420981,87.00,992.84,0.00,1021.76,2.49,0.00,240,0.1
1577421042,86.87,992.81,0.00,1021.72,2.46,0.00,240,0.1
1577421102,87.19,992.79,0.00,1021.71,2.36,0.00,240,0.1
1577421162,87.22,992.82,0.00,1021.73,2.42,0.00,240,0.1
1577421222,87.45,992.82,0.00,1021.74,2.47,0.00,240,0.1
1577421282,87.22,992.84,0.00,1021.75,2.41,0.00,240,0.1
1577421342,87.45,992.84,0.00,1021.75,2.43,0.00,240,0.1
1577421403,87.28,992.86,0.00,1021.77,2.45,0.00,240,0.1
1577421463,87.11,992.81,0.00,1021.73,2.44,0.00,240,0.1
1577421523,87.24,992.84,0.00,1021.76,2.43,0.00,240,0.1
1577421583,87.27,992.84,0.00,1021.76,2.42,0.00,240,0.1
1577421643,87.23,992.86,0.00,1021.77,2.50,0.00,240,0.1
1577421703,87.17,992.85,0.00,1021.77,2.46,0.00,240,0.1
1577421763,87.00,992.88,0.00,1021.79,2.49,0.00,240,0.1
1577421823,87.25,992.87,0.00,1021.79,2.49,0.00,240,0.1
1577421884,87.58,992.87,0.00,1021.79,2.39,0.00,240,0.1
1577421944,87.57,992.83,0.00,1021.75,2.41,0.00,240,0.1
1577422005,87.51,992.87,0.00,1021.78,2.41,0.00,240,0.1
1577422065,87.17,992.86,0.00,1021.78,2.47,0.00,240,0.1
1577422125,87.29,992.88,0.00,1021.79,2.45,0.00,240,0.1
1577422185,86.97,992.89,0.00,1021.81,2.41,0.00,240,0.1
1577422245,87.02,992.88,0.00,1021.80,2.48,0.00,240,0.1
1577422305,86.87,992.87,0.00,1021.78,2.51,0.00,240,0.1
1577422366,86.58,992.90,0.00,1021.82,2.49,0.00,240,0.1
1577422426,86.86,992.87,0.00,1021.79,2.40,0.00,240,0.1
1577422486,87.06,992.90,0.00,1021.82,2.43,0.00,240,0.1
1577422546,87.05,992.91,0.00,1021.83,2.46,0.00,240,0.1
1577422607,86.76,992.92,0.00,1021.83,2.40,0.00,240,0.1
1577422667,86.90,992.94,0.00,1021.86,2.40,0.00,240,0.1
1577422727,86.90,992.96,0.00,1021.88,2.38,0.00,240,0.1
1577422787,87.06,992.92,0.00,1021.83,2.42,0.00,240,0.1
1577422847,87.31,992.90,0.00,1021.82,2.47,0.00,240,0.1
1577422907,87.04,992.95,0.00,1021.87,2.52,0.00,240,0.1
1577422967,87.03,992.91,0.00,1021.83,2.49,0.00,240,0.1
1577423028,86.97,992.91,0.00,1021.83,2.46,0.00,240,0.1
1577423088,87.26,992.92,0.00,1021.84,2.49,0.00,240,0.1
1577423148,87.25,992.91,0.00,1021.83,2.49,0.00,240,0.1
1577423208,87.37,992.90,0.00,1021.82,2.49,0.00,240,0.1
1577423268,87.16,992.93,0.00,1021.85,2.55,0.00,240,0.1
1577423328,87.30,992.89,0.00,1021.81,2.49,0.00,240,0.1
1577423388,87.11,992.92,0.00,1021.84,2.54,0.00,240,0.1
1577423448,87.24,992.89,0.00,1021.80,2.47,0.00,240,0.1
1577423508,87.25,992.94,0.00,1021.86,2.55,0.00,240,0.1
1577423568,87.23,992.90,0.00,1021.81,2.58,0.00,240,0.1
1577423628,87.49,992.91,0.00,1021.82,2.47,0.00,240,0.1
1577423688,87.28,992.92,0.00,1021.84,2.46,0.00,240,0.1
1577423748,87.69,992.92,0.00,1021.84,2.47,0.00,240,0.1
1577423808,87.74,992.92,0.00,1021.84,2.44,0.00,240,0.1
1577423868,87.46,992.97,0.00,1021.89,2.61,0.00,240,0.1
1577423929,87.16,992.95,0.00,1021.86,2.55,0.00,240,0.1
1577423989,87.33,992.92,0.00,1021.83,2.47,0.00,240,0.1
1577424049,87.01,992.94,0.00,1021.86,2.45,0.00,240,0.1
1577424109,87.37,992.93,0.00,1021.85,2.39,0.00,240,0.1
1577424169,86.98,992.91,0.00,1021.83,2.32,0.00,240,0.1
1577424229,86.60,992.89,0.00,1021.81,2.27,0.00,240,0.1
1577424289,86.59,992.94,0.00,1021.86,2.28,0.00,240,0.1
1577424350,86.34,992.91,0.00,1021.83,2.32,0.00,240,0.1
1577424410,86.80,992.86,0.00,1021.78,2.26,0.00,240,0.1
1577424470,86.57,992.90,0.00,1021.81,2.22,0.00,240,0.1
1577424530,86.40,992.91,0.00,1021.82,2.30,0.00,240,0.1
1577424590,86.58,992.91,0.00,1021.83,2.34,0.00,240,0.1
1577424650,86.60,992.91,0.00,1021.82,2.38,0.00,240,0.1
1577424710,86.69,992.90,0.00,1021.81,2.32,0.00,240,0.1
1577424770,86.69,992.93,0.00,1021.84,2.28,0.00,240,0.1
1577424830,86.93,992.90,0.00,1021.82,2.38,0.00,240,0.1
1577424890,86.61,992.92,0.00,1021.83,2.38,0.00,240,0.1
1577424950,86.91,992.90,0.00,1021.81,2.36,0.00,240,0.1
1577425011,86.92,992.86,0.00,1021.78,2.42,0.00,240,0.1
1577425071,86.98,992.87,0.00,1021.78,2.46,0.00,240,0.1
1577425131,86.76,992.87,0.00,1021.78,2.46,0.00,240,0.1
1577425191,86.99,992.85,0.00,1021.77,2.45,0.00,240,0.1
1577425251,87.27,992.84,0.00,1021.75,2.41,0.00,240,0.1
1577425311,87.27,992.83,0.00,1021.75,2.48,0.00,240,0.1
1577425371,87.39,992.82,0.00,1021.74,2.39,0.00,240,0.1
1577425431,87.35,992.86,0.00,1021.77,2.43,0.00,240,0.1
1577425491,87.39,992.84,0.00,1021.76,2.36,0.00,240,0.1
1577425551,87.36,992.86,0.00,1021.78,2.39,0.00,240,0.1
1577425611,87.38,992.85,0.00,1021.77,2.38,0.00,240,0.1
1577425671,87.40,992.89,0.00,1021.80,2.35,0.00,240,0.1
1577425731,87.24,992.84,0.00,1021.75,2.41,0.00,240,0.1
1577425792,87.32,992.88,0.00,1021.80,2.30,0.00,240,0.1
1577425852,87.19,992.87,0.00,1021.78,2.37,0.00,240,0.1
1577425912,87.20,992.85,0.00,1021.77,2.26,0.00,240,0.1
1577425972,87.01,992.80,0.00,1021.72,2.34,0.00,240,0.1
1577426032,87.12,992.81,0.00,1021.72,2.38,0.00,240,0.1
1577426092,87.15,992.82,0.00,1021.74,2.29,0.00,240,0.1
1577426152,87.06,992.84,0.00,1021.75,2.28,0.00,240,0.1
1577426212,87.03,992.89,0.00,1021.81,2.20,0.00,240,0.1
1577426272,86.98,992.87,0.00,1021.79,2.30,0.00,240,0.1
1577426333,86.75,992.83,0.00,1021.75,2.27,0.00,240,0.1
1577426393,86.90,992.87,0.00,1021.79,2.24,0.00,240,0.1
1577426453,87.10,992.86,0.00,1021.78,2.22,0.00,240,0.1
1577426513,87.06,992.86,0.00,1021.77,2.28,0.00,240,0.1
1577426573,87.04,992.83,0.00,1021.75,2.19,0.00,240,0.1
1577426633,86.97,992.86,0.00,1021.77,2.19,0.00,240,0.1
1577426694,87.17,992.83,0.00,1021.74,2.20,0.00,240,0.1
1577426754,87.63,992.86,0.00,1021.78,2.03,0.00,240,0.1
1577426814,87.49,992.86,0.00,1021.77,2.06,0.00,240,0.1
1577426874,87.38,992.82,0.00,1021.73,2.04,0.00,240,0.1
1577426934,87.49,992.85,0.00,1021.76,2.03,0.00,240,0.1
1577426994,87.55,992.84,0.00,1021.76,2.04,0.00,240,0.1
1577427054,87.59,992.84,0.00,1021.75,2.04,0.00,240,0.1
1577427114,87.45,992.76,0.00,1021.67,2.02,0.00,240,0.1
1577427175,87.57,992.80,0.00,1021.72,1.97,0.00,240,0.1
1577427235,87.46,992.80,0.00,1021.71,2.11,0.00,240,0.1
1577427295,86.70,992.84,0.00,1021.76,2.10,0.00,240,0.1
1577427355,87.02,992.86,0.00,1021.78,2.15,0.00,240,0.1
1577427415,87.05,992.87,0.00,1021.78,2.07,0.00,240,0.1
1577427475,87.03,992.87,0.00,1021.79,2.10,0.00,240,0.1
1577427535,86.65,992.93,0.00,1021.84,2.16,0.00,240,0.1
1577427595,87.27,992.92,0.00,1021.83,2.18,0.00,240,0.1
1577427655,86.80,992.89,0.00,1021.80,2.20,0.00,240,0.1
1577427715,86.61,992.95,0.00,1021.86,2.28,0.00,240,0.1
1577427775,86.33,992.97,0.00,1021.88,2.33,0.00,240,0.1
1577427835,86.43,992.95,0.00,1021.87,2.28,0.00,240,0.1
1577427895,86.46,992.94,0.00,1021.86,2.17,0.00,240,0.1
1577427955,86.31,992.94,0.00,1021.86,2.30,0.00,240,0.1
1577428015,86.00,993.01,0.00,1021.93,2.27,0.00,240,0.1
1577428075,86.15,992.97,0.00,1021.89,2.27,0.00,240,0.1
1577428135,86.12,993.02,0.00,1021.94,2.21,0.00,240,0.1
1577428195,86.32,992.96,0.00,1021.87,2.17,0.00,240,0.1
1577428255,86.19,993.00,0.00,1021.91,2.20,0.00,240,0.1
1577428315,86.25,993.01,0.00,1021.92,2.16,0.00,240,0.1
1577428376,86.40,992.97,0.00,1021.89,2.13,0.00,240,0.1
1577428436,86.05,993.00,0.00,1021.92,2.15,0.00,240,0.1
1577428496,86.38,992.99,0.00,1021.90,2.11,0.00,240,0.1
1577428556,86.49,993.02,0.00,1021.93,2.08,0.00,240,0.1
1577428616,86.21,993.02,0.00,1021.94,2.10,0.00,240,0.1
1577428676,86.34,993.02,0.00,1021.93,2.24,0.00,240,0.1
1577428736,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1577428797,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1577428857,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1577428917,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1577428977,85.18,993.00,0.00,1021.92,2.41,0.00,240,0.1
1577429037,86.31,993.00,0.00,1021.91,2.17,0.00,240,0.1
1577429097,86.19,993.03,0.00,1021.94,2.18,0.00,240,0.1
1577429157,86.51,993.01,0.00,1021.92,2.23,0.00,240,0.1
1577429218,86.28,993.00,0.00,1021.91,2.19,0.00,240,0.1
1577429278,86.31,993.06,0.00,1021.98,2.17,0.00,240,0.1
1577429338,86.28,993.05,0.00,1021.97,2.16,0.00,240,0.1
1577429398,86.48,993.06,0.00,1021.97,2.19,0.00,240,0.1
1577429458,86.35,993.07,0.00,1021.99,2.28,0.00,240,0.1
1577429519,86.57,993.07,0.00,1021.99,2.25,0.00,240,0.1
1577429579,86.26,993.10,0.00,1022.01,2.25,0.00,240,0.1
1577429639,86.42,993.10,0.00,1022.02,2.23,0.00,240,0.1
1577429699,86.28,993.15,0.00,1022.07,2.28,0.00,240,0.1
1577429759,86.14,993.19,0.00,1022.10,2.29,0.00,240,0.1
1577429819,86.39,993.14,0.00,1022.05,2.27,0.00,240,0.1
1577429879,86.60,993.16,0.00,1022.08,2.29,0.00,240,0.1
1577429939,86.58,993.16,0.00,1022.07,2.24,0.00,240,0.1
1577429999,86.61,993.18,0.00,1022.10,2.25,0.00,240,0.1
1577430060,86.16,993.22,0.00,1022.14,2.32,0.00,240,0.1
1577430120,86.25,993.20,0.00,1022.12,2.39,0.00,240,0.1
1577430180,86.26,993.26,0.00,1022.18,2.31,0.00,240,0.1
1577430240,86.34,993.23,0.00,1022.15,2.32,0.00,240,0.1
1577430300,86.38,993.28,0.00,1022.20,2.34,0.00,240,0.1
1577430360,86.40,993.27,0.00,1022.18,2.40,0.00,240,0.1
1577430420,86.09,993.24,0.00,1022.15,2.27,0.00,240,0.1
1577430480,86.25,993.31,0.00,1022.23,2.33,0.00,240,0.1
1577430541,86.57,993.31,0.00,1022.23,2.29,0.00,240,0.1
1577430601,86.43,993.35,0.00,1022.26,2.32,0.00,240,0.1
1577430661,86.50,993.38,0.00,1022.29,2.34,0.00,240,0.1
1577430722,86.57,993.35,0.00,1022.26,2.33,0.00,240,0.1
1577430782,86.77,993.41,0.00,1022.32,2.28,0.00,240,0.1
1577430842,86.82,993.38,0.00,1022.30,2.29,0.00,240,0.1
1577430902,86.97,993.34,0.00,1022.26,2.18,0.00,240,0.1
1577430962,86.81,993.36,0.00,1022.28,2.34,0.00,240,0.1
1577431022,86.52,993.38,0.00,1022.30,2.48,0.00,240,0.1
1577431082,86.53,993.35,0.00,1022.27,2.29,0.00,240,0.1
1577431142,86.56,993.37,0.00,1022.29,2.24,0.00,240,0.1
1577431203,86.40,993.40,0.00,1022.32,2.32,0.00,240,0.1
1577431263,86.19,993.34,0.00,1022.26,2.38,0.00,240,0.1
1577431323,86.03,993.40,0.00,1022.32,2.39,0.00,240,0.1
1577431383,86.21,993.40,0.00,1022.31,2.27,0.00,240,0.1
1577431443,86.11,993.39,0.00,1022.31,2.35,0.00,240,0.1
1577431503,86.44,993.35,0.00,1022.27,2.44,0.00,240,0.1
1577431563,86.23,993.36,0.00,1022.28,2.41,0.00,240,0.1
1577431623,86.13,993.35,0.00,1022.26,2.47,0.00,240,0.1
1577431684,86.27,993.36,0.00,1022.28,2.39,0.00,240,0.1
1577431744,86.39,993.35,0.00,1022.27,2.37,0.00,240,0.1
1577431804,86.33,993.42,0.00,1022.34,2.27,0.00,240,0.1
1577431864,86.45,993.42,0.00,1022.33,2.43,0.00,240,0.1
1577431924,86.32,993.43,0.00,1022.35,2.44,0.00,240,0.1
1577431984,86.22,993.44,0.00,1022.36,2.52,0.00,240,0.1
1577432044,86.09,993.45,0.00,1022.37,2.40,0.00,240,0.1
1577432104,86.31,993.44,0.00,1022.36,2.35,0.00,240,0.1
1577432164,86.39,993.44,0.00,1022.36,2.43,0.00,240,0.1
1577432224,85.99,993.45,0.00,1022.36,2.36,0.00,240,0.1
1577432285,86.26,993.46,0.00,1022.38,2.41,0.00,240,0.1
1577432345,86.09,993.46,0.00,1022.37,2.33,0.00,240,0.1
1577432405,86.11,993.46,0.00,1022.38,2.37,0.00,240,0.1
1577432465,86.20,993.44,0.00,1022.36,2.36,0.00,240,0.1
1577432525,86.19,993.47,0.00,1022.39,2.47,0.00,240,0.1
1577432585,85.85,993.47,0.00,1022.39,2.40,0.00,240,0.1
1577432645,85.87,993.45,0.00,1022.37,2.50,0.00,240,0.1
1577432705,85.75,993.45,0.00,1022.36,2.51,0.00,240,0.1
1577432765,85.58,993.47,0.00,1022.39,2.49,0.00,240,0.1
1577432825,85.45,993.52,0.00,1022.44,2.63,0.00,240,0.1
1577432885,85.65,993.51,0.00,1022.42,2.49,0.00,240,0.1
1577432946,85.25,993.52,0.00,1022.44,2.49,0.00,240,0.1
1577433006,85.60,993.52,0.00,1022.44,2.46,0.00,240,0.1
1577433066,85.20,993.48,0.00,1022.40,2.48,0.00,240,0.1
1577433126,85.18,993.53,0.00,1022.44,2.52,0.00,240,0.1
1577433186,85.09,993.54,0.00,1022.46,2.57,0.00,240,0.1
1577433246,85.05,993.58,0.00,1022.50,2.66,0.00,240,0.1
1577433306,84.99,993.56,0.00,1022.47,2.62,0.00,240,0.1
1577433366,84.76,993.55,0.00,1022.46,2.59,0.00,240,0.1
1577433426,84.61,993.57,0.00,1022.48,2.63,0.00,240,0.1
1577433486,84.94,993.60,0.00,1022.52,2.47,0.00,240,0.1
1577433546,84.71,993.59,0.00,1022.51,2.64,0.00,240,0.1
1577433606,84.94,993.60,0.00,1022.52,2.61,0.00,240,0.1
1577433666,84.98,993.57,0.00,1022.49,2.57,0.00,240,0.1
1577433726,84.85,993.60,0.00,1022.52,2.58,0.00,240,0.1
1577433787,84.88,993.55,0.00,1022.47,2.58,0.00,240,0.1
1577433847,84.90,993.60,0.00,1022.52,2.63,0.00,240,0.1
1577433907,84.58,993.56,0.00,1022.48,2.66,0.00,240,0.1
1577433967,84.57,993.58,0.00,1022.49,2.69,0.00,240,0.1
1577434027,84.37,993.57,0.00,1022.49,2.72,0.00,240,0.1
1577434087,84.29,993.56,0.00,1022.47,2.69,0.00,240,0.1
1577434147,84.17,993.57,0.00,1022.49,2.70,0.00,240,0.1
1577434207,84.45,993.61,0.00,1022.52,2.75,0.00,240,0.1
1577434267,84.52,993.64,0.00,1022.55,2.65,0.00,240,0.1
1577434327,84.23,993.63,0.00,1022.54,2.66,0.00,240,0.1
1577434387,84.46,993.63,0.00,1022.54,2.68,0.00,240,0.1
1577434447,84.32,993.65,0.00,1022.57,2.81,0.00,240,0.1
1577434508,84.17,993.68,0.00,1022.60,2.69,0.00,240,0.1
1577434568,84.30,993.69,0.00,1022.60,2.68,0.00,240,0.1
1577434628,84.17,993.72,0.00,1022.64,2.65,0.00,240,0.1
1577434688,84.42,993.73,0.00,1022.65,2.75,0.00,240,0.1
1577434748,83.69,993.75,0.00,1022.67,2.82,0.00,240,0.1
1577434808,84.26,993.75,0.00,1022.66,2.86,0.00,240,0.1
1577434868,83.56,993.73,0.00,1022.65,2.89,0.00,240,0.1
1577434928,83.78,993.76,0.00,1022.67,2.81,0.00,240,0.1
1577434988,84.33,993.74,0.00,1022.65,2.81,0.00,240,0.1
1577435048,84.57,993.70,0.00,1022.62,2.82,0.00,240,0.1
1577435109,83.90,993.72,0.00,1022.63,2.91,0.00,240,0.1
1577435169,84.05,993.72,0.00,1022.64,2.90,0.00,240,0.1
1577435229,83.89,993.76,0.00,1022.68,2.89,0.00,240,0.1
1577435289,83.80,993.70,0.00,1022.61,2.85,0.00,240,0.1
1577435349,83.77,993.71,0.00,1022.63,2.83,0.00,240,0.1
1577435409,83.97,993.80,0.00,1022.71,2.78,0.00,240,0.1
1577435470,83.96,993.81,0.00,1022.73,2.94,0.00,240,0.1
1577435530,83.45,993.83,0.00,1022.74,2.95,0.00,240,0.1
1577435590,83.66,993.78,0.00,1022.70,2.88,0.00,240,0.1
1577435650,83.79,993.84,0.00,1022.75,2.91,0.00,240,0.1
1577435710,83.99,993.82,0.00,1022.74,2.90,0.00,240,0.1
1577435770,83.97,993.79,0.00,1022.71,3.01,0.00,240,0.1
1577435830,83.94,993.89,0.00,1022.80,2.97,0.00,240,0.1
1577435890,84.05,993.86,0.00,1022.78,2.88,0.00,240,0.1
1577435950,83.94,993.96,0.00,1022.88,2.90,0.00,240,0.1
1577436011,83.82,993.93,0.00,1022.85,2.89,0.00,240,0.1
1577436071,83.91,993.89,0.00,1022.81,2.97,0.00,240,0.1
1577436131,83.43,993.87,0.00,1022.78,3.03,0.00,240,0.1
1577436191,83.92,993.93,0.00,1022.84,2.95,0.00,240,0.1
1577436251,83.46,993.89,0.00,1022.80,3.04,0.00,240,0.1
1577436311,83.34,993.93,0.00,1022.85,3.05,0.00,240,0.1
1577436371,83.11,993.92,0.00,1022.84,3.09,0.00,240,0.1
1577436431,83.23,993.98,0.00,1022.90,3.00,0.00,240,0.1
1577436491,83.63,993.97,0.00,1022.89,3.03,0.00,240,0.1
1577436551,83.42,994.01,0.00,1022.93,2.93,0.00,240,0.1
1577436611,83.47,994.03,0.00,1022.94,2.94,0.00,240,0.1
1577436671,83.86,994.03,0.00,1022.94,2.90,0.00,240,0.1
1577436731,83.78,994.03,0.00,1022.94,2.98,0.00,240,0.1
1577436791,83.43,994.06,0.00,1022.98,2.92,0.00,240,0.1
1577436852,83.75,994.06,0.00,1022.97,3.01,0.00,240,0.1
1577436912,82.89,994.11,0.00,1023.03,2.98,0.00,240,0.1
1577436972,83.52,994.10,0.00,1023.02,3.02,0.00,240,0.1
1577437032,83.50,994.11,0.00,1023.03,2.97,0.00,240,0.1
1577437092,83.36,994.08,0.00,1023.00,3.05,0.00,240,0.1
1577437152,83.24,994.09,0.00,1023.00,3.11,0.00,240,0.1
1577437212,82.26,994.10,0.00,1023.01,3.00,0.00,240,0.1
1577437273,82.79,994.12,0.00,1023.04,2.94,0.00,240,0.1
1577437333,82.46,994.12,0.00,1023.03,3.06,0.00,240,0.1
1577437393,82.72,994.14,0.00,1023.06,3.18,0.00,240,0.1
1577437453,82.57,994.12,0.00,1023.03,3.24,0.00,240,0.1
1577437513,82.48,994.12,0.00,1023.03,3.26,0.00,240,0.1
1577437573,82.73,994.11,0.00,1023.03,3.20,0.00,240,0.1
1577437633,82.18,994.05,0.00,1022.97,3.21,0.00,240,0.1
1577437693,82.98,994.13,0.00,1023.05,3.20,0.00,240,0.1
1577437753,82.07,994.06,0.00,1022.98,3.19,0.00,240,0.1
1577437814,82.33,994.04,0.00,1022.95,3.19,0.00,240,0.1
1577437874,82.69,994.13,0.00,1023.05,3.07,0.00,240,0.1
1577437934,82.87,994.06,0.00,1022.97,3.18,0.00,240,0.1
1577437994,82.99,994.09,0.00,1023.00,3.09,0.00,240,0.1
1577438054,82.66,994.09,0.00,1023.01,3.29,0.00,240,0.1
1577438114,82.79,994.03,0.00,1022.94,3.28,0.00,240,0.1
1577438174,82.80,994.02,0.00,1022.93,3.20,0.00,240,0.1
1577438235,83.03,994.02,0.00,1022.94,3.32,0.00,240,0.1
1577438295,82.74,994.02,0.00,1022.93,3.17,0.00,240,0.1
1577438355,82.71,994.01,0.00,1022.93,3.31,0.00,240,0.1
1577438415,83.02,994.02,0.00,1022.93,3.13,0.00,240,0.1
1577438475,83.08,993.97,0.00,1022.89,3.17,0.00,240,0.1
1577438535,82.98,994.00,0.00,1022.91,3.22,0.00,240,0.1
1577438595,82.87,994.05,0.00,1022.96,2.99,0.00,240,0.1
1577438655,82.83,994.05,0.00,1022.97,3.26,0.00,240,0.1
1577438716,82.69,994.07,0.00,1022.99,3.31,0.00,240,0.1
1577438776,83.00,994.08,0.00,1022.99,3.31,0.00,240,0.1
1577438836,82.95,994.12,0.00,1023.04,3.42,0.00,240,0.1
1577438896,82.67,994.12,0.00,1023.04,3.18,0.00,240,0.1
1577438956,82.83,994.17,0.00,1023.08,3.20,0.00,240,0.1
1577439016,82.79,994.09,0.00,1023.01,3.10,0.00,240,0.1
1577439076,83.26,994.13,0.00,1023.05,3.20,0.00,240,0.1
1577439136,83.08,994.16,0.00,1023.08,3.08,0.00,240,0.1
1577439196,82.82,994.13,0.00,1023.04,3.27,0.00,240,0.1
1577439256,82.76,994.10,0.00,1023.02,3.35,0.00,240,0.1
1577439316,82.46,994.12,0.00,1023.04,3.25,0.00,240,0.1
1577439376,82.31,994.10,0.00,1023.02,3.31,0.00,240,0.1
1577439437,82.20,994.08,0.00,1022.99,3.21,0.00,240,0.1
1577439497,82.27,994.16,0.00,1023.07,3.12,0.00,240,0.1
1577439557,82.57,994.12,0.00,1023.04,2.97,0.00,240,0.1
1577439617,82.38,994.12,0.00,1023.04,3.06,0.00,240,0.1
1577439677,82.52,994.12,0.00,1023.03,3.09,0.00,240,0.1
1577439737,82.41,994.11,0.00,1023.02,3.05,0.00,240,0.1
1577439797,82.14,994.06,0.00,1022.97,3.11,0.00,240,0.1
1577439857,82.59,994.14,0.00,1023.06,3.06,0.00,240,0.1
1577439917,82.32,994.08,0.00,1023.00,3.18,0.00,240,0.1
1577439977,82.25,994.07,0.00,1022.98,3.17,0.00,240,0.1
1577440037,82.52,994.11,0.00,1023.02,3.10,0.00,240,0.1
1577440097,82.52,994.08,0.00,1022.99,3.02,0.00,240,0.1
1577440157,82.98,994.14,0.00,1023.06,3.02,0.00,240,0.1
1577440218,82.66,994.14,0.00,1023.05,3.20,0.00,240,0.1
1577440278,82.29,994.12,0.00,1023.03,3.29,0.00,240,0.1
1577440338,82.38,994.10,0.00,1023.02,3.27,0.00,240,0.1
1577440398,82.24,994.10,0.00,1023.02,3.18,0.00,240,0.1
1577440458,82.27,994.13,0.00,1023.04,3.14,0.00,240,0.1
1577440518,81.79,994.17,0.00,1023.09,3.27,0.00,240,0.1
1577440578,82.44,994.15,0.00,1023.07,3.20,0.00,240,0.1
1577440639,81.99,994.18,0.00,1023.09,3.22,0.00,240,0.1
1577440699,82.19,994.21,0.00,1023.12,3.12,0.00,240,0.1
1577440759,81.83,994.18,0.00,1023.09,3.09,0.00,240,0.1
1577440819,81.60,994.22,0.00,1023.13,3.07,0.00,240,0.1
1577440879,82.08,994.19,0.00,1023.11,3.19,0.00,240,0.1
1577440939,81.77,994.16,0.00,1023.07,3.14,0.00,240,0.1
1577441000,81.86,994.24,0.00,1023.15,3.14,0.00,240,0.1
1577441060,81.32,994.20,0.00,1023.11,3.19,0.00,240,0.1
1577441120,81.09,994.22,0.00,1023.13,3.13,0.00,240,0.1
1577441180,81.84,994.19,0.00,1023.10,3.07,0.00,240,0.1
1577441240,81.44,994.20,0.00,1023.11,3.04,0.00,240,0.1
1577441300,81.16,994.16,0.00,1023.07,3.03,0.00,240,0.1
1577441360,81.26,994.17,0.00,1023.09,3.20,0.00,240,0.1
1577441420,80.89,994.16,0.00,1023.08,3.19,0.00,240,0.1
1577441480,81.36,994.19,0.00,1023.10,3.21,0.00,240,0.1
1577441540,81.37,994.25,0.00,1023.17,3.08,0.00,240,0.1
1577441600,81.38,994.22,0.00,1023.13,3.10,0.00,240,0.1
1577441660,81.50,994.20,0.00,1023.12,3.13,0.00,240,0.1
1577441720,80.52,994.20,0.00,1023.11,3.06,0.00,240,0.1
1577441781,80.98,994.20,0.00,1023.12,2.94,0.00,240,0.1
1577441841,80.38,994.23,0.00,1023.14,3.06,0.00,240,0.1
1577441901,81.43,994.21,0.00,1023.12,3.01,0.00,240,0.1
1577441961,81.03,994.16,0.00,1023.07,3.15,0.00,240,0.1
1577442021,80.24,994.19,0.00,1023.10,3.03,0.00,240,0.1
1577442081,80.85,994.19,0.00,1023.11,2.96,0.00,240,0.1
1577442141,80.86,994.20,0.00,1023.11,3.07,0.00,240,0.1
1577442202,80.74,994.21,0.00,1023.12,3.06,0.00,240,0.1
1577442262,81.04,994.18,0.00,1023.09,3.09,0.00,240,0.1
1577442322,81.12,994.14,0.00,1023.05,3.05,0.00,240,0.1
1577442382,80.53,994.17,0.00,1023.08,3.06,0.00,240,0.1
1577442442,80.59,994.19,0.00,1023.10,3.06,0.00,240,0.1
1577442502,81.10,994.15,0.00,1023.07,3.08,0.00,240,0.1
1577442562,79.96,994.21,0.00,1023.13,3.04,0.00,240,0.1
1577442622,80.22,994.22,0.00,1023.14,3.06,0.00,240,0.1
1577442682,80.70,994.16,0.00,1023.08,3.06,0.00,240,0.1
1577442742,80.46,994.13,0.00,1023.05,3.11,0.00,240,0.1
1577442802,80.20,994.10,0.00,1023.02,3.22,0.00,240,0.1
1577442863,80.37,994.12,0.00,1023.03,3.22,0.00,240,0.1
1577442923,80.14,994.11,0.00,1023.02,3.35,0.00,240,0.1
1577442983,80.26,994.13,0.00,1023.05,3.37,0.00,240,0.1
1577443043,80.11,994.15,0.00,1023.06,3.34,0.00,240,0.1
1577443103,79.96,994.10,0.00,1023.01,3.19,0.00,240,0.1
1577443163,79.70,994.10,0.00,1023.02,3.14,0.00,240,0.1
1577443224,80.03,994.15,0.00,1023.06,3.14,0.00,240,0.1
1577443284,79.84,994.11,0.00,1023.03,3.17,0.00,240,0.1
1577443344,79.85,994.13,0.00,1023.05,3.24,0.00,240,0.1
1577443404,79.30,994.09,0.00,1023.01,3.12,0.00,240,0.1
1577443464,79.75,994.07,0.00,1022.98,3.16,0.00,240,0.1
1577443524,79.82,994.04,0.00,1022.95,3.32,0.00,240,0.1
1577443584,79.77,994.06,0.00,1022.98,3.43,0.00,240,0.1
1577443645,79.17,994.07,0.00,1022.98,3.35,0.00,240,0.1
1577443705,79.79,994.07,0.00,1022.99,3.30,0.00,240,0.1
1577443765,79.28,994.08,0.00,1022.99,3.41,0.00,240,0.1
1577443825,79.27,994.04,0.00,1022.96,3.47,0.00,240,0.1
1577443885,79.42,994.00,0.00,1022.92,3.42,0.00,240,0.1
1577443945,78.78,994.04,0.00,1022.96,3.38,0.00,240,0.1
1577444005,79.21,994.05,0.00,1022.96,3.48,0.00,240,0.1
1577444065,78.92,994.02,0.00,1022.94,3.46,0.00,240,0.1
1577444125,78.81,994.01,0.00,1022.93,3.59,0.00,240,0.1
1577444186,78.99,994.02,0.00,1022.94,3.49,0.00,240,0.1
1577444246,78.52,994.01,0.00,1022.92,3.33,0.00,240,0.1
1577444306,79.34,994.00,0.00,1022.92,3.28,0.00,240,0.1
1577444366,78.98,994.00,0.00,1022.91,3.37,0.00,240,0.1
1577444426,78.93,993.97,0.00,1022.89,3.38,0.00,240,0.1
1577444486,78.28,993.95,0.00,1022.86,3.39,0.00,240,0.1
1577444546,79.32,993.96,0.00,1022.87,3.41,0.00,240,0.1
1577444606,78.86,993.94,0.00,1022.86,3.37,0.00,240,0.1
1577444666,78.80,993.94,0.00,1022.86,3.44,0.00,240,0.1
1577444726,79.17,993.87,0.00,1022.79,3.45,0.00,240,0.1
1577444786,78.66,993.90,0.00,1022.82,3.27,0.00,240,0.1
1577444846,78.69,993.90,0.00,1022.82,3.37,0.00,240,0.1
1577444906,78.99,993.87,0.00,1022.79,3.36,0.00,240,0.1
1577444967,78.95,993.92,0.00,1022.83,3.34,0.00,240,0.1
1577445027,78.24,993.91,0.00,1022.83,3.31,0.00,240,0.1
1577445087,78.93,993.90,0.00,1022.81,3.42,0.00,240,0.1
1577445147,78.97,993.88,0.00,1022.80,3.50,0.00,240,0.1
1577445207,79.07,993.87,0.00,1022.79,3.52,0.00,240,0.1
1577445267,78.67,993.89,0.00,1022.80,3.41,0.00,240,0.1
1577445327,79.44,993.91,0.00,1022.82,3.48,0.00,240,0.1
1577445387,78.88,993.90,0.00,1022.82,3.39,0.00,240,0.1
1577445448,79.22,993.87,0.00,1022.78,3.46,0.00,240,0.1
1577445508,79.12,993.93,0.00,1022.85,3.39,0.00,240,0.1
1577445568,79.55,993.92,0.00,1022.83,3.41,0.00,240,0.1
1577445628,79.23,993.92,0.00,1022.84,3.54,0.00,240,0.1
1577445688,79.42,993.91,0.00,1022.82,3.43,0.00,240,0.1
1577445748,79.46,993.93,0.00,1022.84,3.40,0.00,240,0.1
1577445808,80.04,993.97,0.00,1022.88,3.40,0.00,240,0.1
1577445868,80.41,994.00,0.00,1022.92,3.14,0.00,240,0.1
1577445928,81.20,994.09,0.00,1023.00,3.04,0.00,240,0.1
1577445988,81.67,994.05,0.00,1022.96,3.09,0.00,240,0.1
1577446048,82.20,994.07,0.00,1022.98,3.04,0.00,240,0.1
1577446108,82.87,994.07,0.00,1022.98,3.03,0.00,240,0.1
1577446168,82.75,994.14,0.00,1023.06,2.68,0.00,240,0.1
1577446229,83.61,994.15,0.00,1023.07,2.30,0.00,240,0.1
1577446289,83.89,994.19,0.00,1023.10,2.11,0.00,240,0.1
1577446349,85.11,994.20,0.00,1023.12,1.95,0.00,240,0.1
1577446409,85.96,994.22,0.00,1023.14,1.67,0.00,240,0.1
1577446469,86.48,994.18,0.00,1023.09,1.76,0.00,240,0.1
1577446529,86.52,994.18,0.00,1023.09,1.51,0.00,240,0.1
1577446589,87.13,994.13,0.00,1023.04,1.76,0.00,240,0.1
1577446649,87.41,994.14,0.00,1023.06,2.06,0.00,240,0.1
1577446709,85.86,994.13,0.00,1023.05,2.09,0.00,240,0.1
1577446769,86.39,994.18,0.00,1023.09,1.93,0.00,240,0.1
1577446829,85.89,994.20,0.00,1023.11,2.10,0.00,240,0.1
1577446889,85.67,994.19,0.00,1023.10,2.12,0.00,240,0.1
1577446949,85.46,994.13,0.00,1023.04,2.22,0.00,240,0.1
1577447009,85.21,994.16,0.00,1023.08,2.13,0.00,240,0.1
1577447070,85.80,994.18,0.00,1023.09,2.17,0.00,240,0.1
1577447130,85.63,994.16,0.00,1023.08,2.32,0.00,240,0.1
1577447190,84.75,994.20,0.00,1023.12,2.35,0.00,240,0.1
1577447250,85.09,994.19,0.00,1023.11,2.37,0.00,240,0.1
1577447310,84.72,994.13,0.00,1023.05,2.40,0.00,240,0.1
1577447370,84.97,994.17,0.00,1023.08,2.45,0.00,240,0.1
1577447430,84.91,994.15,0.00,1023.06,2.28,0.00,240,0.1
1577447490,85.55,994.18,0.00,1023.10,2.27,0.00,240,0.1
1577447550,85.68,994.17,0.00,1023.08,2.17,0.00,240,0.1
1577447610,86.19,994.20,0.00,1023.12,2.14,0.00,240,0.1
1577447670,85.53,994.18,0.00,1023.09,2.36,0.00,240,0.1
1577447731,85.71,994.16,0.00,1023.07,2.43,0.00,240,0.1
1577447791,85.62,994.16,0.00,1023.07,2.43,0.00,240,0.1
1577447851,85.04,994.16,0.00,1023.08,2.50,0.00,240,0.1
1577447911,85.33,994.18,0.00,1023.10,2.46,0.00,240,0.1
1577447971,85.55,994.17,0.00,1023.09,2.42,0.00,240,0.1
1577448031,85.01,994.18,0.00,1023.09,2.45,0.00,240,0.1
1577448091,84.97,994.10,0.00,1023.02,2.46,0.00,240,0.1
1577448151,84.91,994.16,0.00,1023.07,2.46,0.00,240,0.1
1577448211,85.27,994.20,0.00,1023.11,2.40,0.00,240,0.1
1577448271,86.02,994.16,0.00,1023.07,2.35,0.00,240,0.1
1577448331,85.50,994.21,0.00,1023.12,2.10,0.00,240,0.1
1577448392,86.20,994.18,0.00,1023.10,2.10,0.00,240,0.1
1577448452,85.92,994.16,0.00,1023.08,2.22,0.00,240,0.1
1577448512,85.78,994.23,0.00,1023.15,2.29,0.00,240,0.1
1577448572,85.51,994.20,0.00,1023.11,2.33,0.00,240,0.1
1577448633,85.98,994.29,0.00,1023.21,2.23,0.00,240,0.1
1577448693,86.69,994.27,0.00,1023.18,2.00,0.00,240,0.1
1577448753,86.40,994.23,0.00,1023.15,2.10,0.00,240,0.1
1577448813,86.39,994.20,0.00,1023.11,2.24,0.00,240,0.1
1577448873,85.99,994.22,0.00,1023.14,2.25,0.00,240,0.1
1577448933,86.62,994.24,0.00,1023.16,2.24,0.00,240,0.1
1577448993,85.82,994.28,0.00,1023.19,2.44,0.00,240,0.1
1577449054,85.54,994.28,0.00,1023.19,2.38,0.00,240,0.1
1577449114,85.03,994.24,0.00,1023.15,2.29,0.00,240,0.1
1577449174,85.16,994.25,0.00,1023.17,2.27,0.00,240,0.1
1577449234,85.78,994.28,0.00,1023.20,2.26,0.00,240,0.1
1577449294,86.28,994.24,0.00,1023.16,2.29,0.00,240,0.1
1577449355,85.60,994.24,0.00,1023.15,2.23,0.00,240,0.1
1577449415,85.81,994.28,0.00,1023.20,2.24,0.00,240,0.1
1577449475,85.57,994.28,0.00,1023.19,2.30,0.00,240,0.1
1577449535,85.45,994.29,0.00,1023.21,2.29,0.00,240,0.1
1577449595,85.40,994.33,0.00,1023.25,2.27,0.00,240,0.1
1577449655,85.90,994.33,0.00,1023.25,2.41,0.00,240,0.1
1577449715,85.29,994.36,0.00,1023.27,2.35,0.00,240,0.1
1577449775,85.33,994.33,0.00,1023.25,2.41,0.00,240,0.1
1577449835,85.42,994.36,0.00,1023.27,2.29,0.00,240,0.1
1577449896,85.81,994.37,0.00,1023.29,2.26,0.00,240,0.1
1577449956,85.68,994.39,0.00,1023.31,2.22,0.00,240,0.1
1577450016,86.15,994.40,0.00,1023.31,2.20,0.00,240,0.1
1577450076,85.66,994.38,0.00,1023.30,2.35,0.00,240,0.1
1577450136,85.25,994.40,0.00,1023.31,2.25,0.00,240,0.1
1577450196,86.59,994.36,0.00,1023.28,2.35,0.00,240,0.1
1577450256,85.62,994.42,0.00,1023.33,2.38,0.00,240,0.1
1577450316,85.63,994.41,0.00,1023.32,2.36,0.00,240,0.1
1577450376,85.56,994.39,0.00,1023.30,2.35,0.00,240,0.1
1577450437,85.22,994.42,0.00,1023.33,2.36,0.00,240,0.1
1577450497,85.06,994.48,0.00,1023.40,2.31,0.00,240,0.1
1577450557,84.99,994.51,0.00,1023.43,2.31,0.00,240,0.1
1577450617,85.65,994.46,0.00,1023.38,2.43,0.00,240,0.1
1577450677,85.95,994.50,0.00,1023.42,2.50,0.00,240,0.1
1577450737,85.55,994.46,0.00,1023.37,2.49,0.00,240,0.1
1577450797,85.11,994.46,0.00,1023.37,2.40,0.00,240,0.1
1577450858,84.65,994.47,0.00,1023.39,2.49,0.00,240,0.1
1577450918,84.76,994.49,0.00,1023.41,2.44,0.00,240,0.1
1577450978,85.25,994.52,0.00,1023.44,2.37,0.00,240,0.1
1577451038,85.15,994.52,0.00,1023.44,2.32,0.00,240,0.1
1577451098,85.28,994.53,0.00,1023.44,2.33,0.00,240,0.1
1577451158,85.19,994.57,0.00,1023.48,2.40,0.00,240,0.1
1577451218,84.98,994.58,0.00,1023.50,2.55,0.00,240,0.1
1577451278,84.48,994.59,0.00,1023.50,2.40,0.00,240,0.1
1577451338,84.68,994.58,0.00,1023.50,2.47,0.00,240,0.1
1577451398,84.86,994.57,0.00,1023.49,2.57,0.00,240,0.1
1577451458,83.83,994.63,0.00,1023.54,2.64,0.00,240,0.1
1577451519,84.59,994.59,0.00,1023.50,2.72,0.00,240,0.1
1577451579,84.01,994.60,0.00,1023.52,2.58,0.00,240,0.1
1577451639,85.11,994.56,0.00,1023.48,2.63,0.00,240,0.1
1577451699,83.88,994.65,0.00,1023.57,2.62,0.00,240,0.1
1577451759,83.58,994.67,0.00,1023.58,2.48,0.00,240,0.1
1577451819,83.99,994.65,0.00,1023.56,2.57,0.00,240,0.1
1577451879,84.09,994.68,0.00,1023.59,2.60,0.00,240,0.1
1577451939,84.14,994.65,0.00,1023.56,2.65,0.00,240,0.1
1577452000,84.41,994.68,0.00,1023.59,2.70,0.00,240,0.1
1577452060,84.15,994.68,0.00,1023.60,2.72,0.00,240,0.1
1577452120,84.29,994.68,0.00,1023.59,2.68,0.00,240,0.1
1577452180,83.68,994.65,0.00,1023.57,2.64,0.00,240,0.1
1577452240,84.38,994.77,0.00,1023.68,2.50,0.00,240,0.1
1577452300,83.38,994.72,0.00,1023.63,2.62,0.00,240,0.1
1577452360,83.68,994.71,0.00,1023.63,2.50,0.00,240,0.1
1577452420,84.73,994.70,0.00,1023.62,2.66,0.00,240,0.1
1577452480,84.12,994.69,0.00,1023.60,2.60,0.00,240,0.1
1577452540,83.79,994.71,0.00,1023.62,2.61,0.00,240,0.1
1577452600,83.37,994.71,0.00,1023.63,2.56,0.00,240,0.1
1577452660,84.29,994.69,0.00,1023.61,2.67,0.00,240,0.1
1577452720,84.46,994.68,0.00,1023.60,2.66,0.00,240,0.1
1577452780,84.53,994.73,0.00,1023.64,2.69,0.00,240,0.1
1577452841,84.23,994.75,0.00,1023.66,2.58,0.00,240,0.1
1577452901,84.27,994.76,0.00,1023.68,2.63,0.00,240,0.1
1577452961,83.88,994.74,0.00,1023.66,2.60,0.00,240,0.1
1577453021,84.33,994.76,0.00,1023.68,2.66,0.00,240,0.1
1577453081,83.84,994.84,0.00,1023.75,2.64,0.00,240,0.1
1577453141,84.71,994.84,0.00,1023.75,2.36,0.00,240,0.1
1577453201,84.28,994.86,0.00,1023.78,2.51,0.00,240,0.1
1577453262,83.70,994.82,0.00,1023.73,2.65,0.00,240,0.1
1577453322,83.62,994.82,0.00,1023.73,2.62,0.00,240,0.1
1577453382,84.06,994.86,0.00,1023.77,2.44,0.00,240,0.1
1577453442,83.77,994.92,0.00,1023.83,2.56,0.00,240,0.1
1577453502,84.08,994.93,0.00,1023.84,2.46,0.00,240,0.1
1577453562,84.00,994.96,0.00,1023.87,2.50,0.00,240,0.1
1577453622,83.80,994.94,0.00,1023.85,2.45,0.00,240,0.1
1577453682,84.06,994.93,0.00,1023.85,2.56,0.00,240,0.1
1577453742,83.50,994.94,0.00,1023.85,2.56,0.00,240,0.1
1577453802,83.26,994.96,0.00,1023.88,2.45,0.00,240,0.1
1577453862,83.64,994.98,0.00,1023.90,2.29,0.00,240,0.1
1577453922,83.33,994.97,0.00,1023.89,2.35,0.00,240,0.1
1577453982,83.42,995.01,0.00,1023.93,2.52,0.00,240,0.1
1577454042,83.32,995.02,0.00,1023.93,2.53,0.00,240,0.1
1577454102,83.29,995.00,0.00,1023.91,2.57,0.00,240,0.1
1577454163,84.00,995.03,0.00,1023.94,2.52,0.00,240,0.1
1577454223,83.78,995.03,0.00,1023.94,2.35,0.00,240,0.1
1577454283,83.45,995.04,0.00,1023.95,2.38,0.00,240,0.1
1577454343,83.69,995.08,0.00,1023.99,2.49,0.00,240,0.1
1577454403,83.19,995.04,0.00,1023.95,2.46,0.00,240,0.1
1577454463,83.45,995.12,0.00,1024.03,2.32,0.00,240,0.1
1577454523,84.38,995.10,0.00,1024.02,2.27,0.00,240,0.1
1577454583,83.89,995.16,0.00,1024.08,2.32,0.00,240,0.1
1577454643,83.75,995.15,0.00,1024.07,2.26,0.00,240,0.1
1577454703,83.06,995.13,0.00,1024.04,2.32,0.00,240,0.1
1577454764,83.77,995.16,0.00,1024.08,2.44,0.00,240,0.1
1577454824,83.37,995.15,0.00,1024.07,2.33,0.00,240,0.1
1577454884,83.63,995.13,0.00,1024.04,2.22,0.00,240,0.1
1577454944,83.67,995.17,0.00,1024.08,2.39,0.00,240,0.1
1577455004,83.73,995.19,0.00,1024.11,2.39,0.00,240,0.1
1577455064,83.79,995.16,0.00,1024.07,2.23,0.00,240,0.1
1577455124,84.46,995.22,0.00,1024.14,2.29,0.00,240,0.1
1577455185,83.91,995.22,0.00,1024.13,2.41,0.00,240,0.1
1577455245,83.84,995.27,0.00,1024.18,2.43,0.00,240,0.1
1577455305,84.04,995.25,0.00,1024.17,2.51,0.00,240,0.1
1577455365,83.84,995.28,0.00,1024.20,2.53,0.00,240,0.1
1577455425,83.92,995.30,0.00,1024.22,2.57,0.00,240,0.1
1577455485,83.46,995.35,0.00,1024.27,2.58,0.00,240,0.1
1577455545,83.42,995.29,0.00,1024.20,2.50,0.00,240,0.1
1577455605,84.08,995.30,0.00,1024.22,2.42,0.00,240,0.1
1577455665,83.85,995.32,0.00,1024.23,2.46,0.00,240,0.1
1577455725,83.79,995.31,0.00,1024.23,2.56,0.00,240,0.1
1577455785,83.19,995.36,0.00,1024.28,2.61,0.00,240,0.1
1577455846,83.70,995.37,0.00,1024.29,2.53,0.00,240,0.1
1577455906,83.76,995.37,0.00,1024.29,2.58,0.00,240,0.1
1577455966,83.70,995.40,0.00,1024.32,2.60,0.00,240,0.1
1577456026,83.77,995.40,0.00,1024.31,2.53,0.00,240,0.1
1577456086,83.09,995.41,0.00,1024.33,2.55,0.00,240,0.1
1577456146,83.50,995.43,0.00,1024.35,2.62,0.00,240,0.1
1577456206,83.78,995.45,0.00,1024.37,2.51,0.00,240,0.1
1577456266,83.55,995.42,0.00,1024.34,2.41,0.00,240,0.1
1577456326,83.53,995.42,0.00,1024.34,2.31,0.00,240,0.1
1577456387,83.66,995.45,0.00,1024.36,2.37,0.00,240,0.1
1577456447,84.11,995.45,0.00,1024.36,2.55,0.00,240,0.1
1577456507,83.66,995.49,0.00,1024.41,2.61,0.00,240,0.1
1577456567,83.67,995.49,0.00,1024.40,2.43,0.00,240,0.1
1577456627,83.24,995.51,0.00,1024.43,2.61,0.00,240,0.1
1577456687,84.13,995.50,0.00,1024.41,2.45,0.00,240,0.1
1577456747,83.66,995.56,0.00,1024.47,2.41,0.00,240,0.1
1577456807,83.72,995.53,0.00,1024.45,2.52,0.00,240,0.1
1577456867,83.82,995.54,0.00,1024.46,2.31,0.00,240,0.1
1577456927,83.82,995.53,0.00,1024.45,2.47,0.00,240,0.1
1577456987,83.88,995.55,0.00,1024.47,2.47,0.00,240,0.1
1577457047,83.69,995.52,0.00,1024.44,2.56,0.00,240,0.1
1577457108,83.22,995.59,0.00,1024.50,2.56,0.00,240,0.1
1577457168,83.00,995.53,0.00,1024.45,2.53,0.00,240,0.1
1577457228,82.78,995.54,0.00,1024.46,2.55,0.00,240,0.1
1577457288,83.06,995.56,0.00,1024.47,2.51,0.00,240,0.1
1577457348,82.92,995.58,0.00,1024.50,2.63,0.00,240,0.1
1577457408,82.39,995.57,0.00,1024.49,2.60,0.00,240,0.1
1577457468,82.56,995.58,0.00,1024.50,2.58,0.00,240,0.1
1577457529,82.20,995.58,0.00,1024.50,2.51,0.00,240,0.1
1577457589,82.54,995.63,0.00,1024.55,2.45,0.00,240,0.1
1577457649,82.69,995.70,0.00,1024.61,2.28,0.00,240,0.1
1577457709,82.89,995.68,0.00,1024.60,2.24,0.00,240,0.1
1577457769,82.67,995.63,0.00,1024.54,2.25,0.00,240,0.1
1577457829,82.69,995.65,0.00,1024.56,2.22,0.00,240,0.1
1577457889,82.81,995.64,0.00,1024.56,2.24,0.00,240,0.1
1577457949,82.71,995.73,0.00,1024.65,2.23,0.00,240,0.1
1577458010,82.63,995.71,0.00,1024.62,2.32,0.00,240,0.1
1577458070,82.24,995.68,0.00,1024.59,2.24,0.00,240,0.1
1577458130,81.80,995.72,0.00,1024.64,2.19,0.00,240,0.1
1577458190,82.25,995.72,0.00,1024.63,2.26,0.00,240,0.1
1577458250,82.18,995.76,0.00,1024.68,2.26,0.00,240,0.1
1577458310,81.44,995.74,0.00,1024.65,2.39,0.00,240,0.1
1577458370,80.90,995.77,0.00,1024.68,2.43,0.00,240,0.1
1577458431,82.21,995.75,0.00,1024.67,2.38,0.00,240,0.1
1577458491,80.80,995.77,0.00,1024.69,2.40,0.00,240,0.1
1577458551,81.63,995.78,0.00,1024.69,2.52,0.00,240,0.1
1577458611,81.62,995.79,0.00,1024.70,2.49,0.00,240,0.1
1577458671,81.64,995.78,0.00,1024.69,2.63,0.00,240,0.1
1577458731,82.07,995.82,0.00,1024.73,2.52,0.00,240,0.1
1577458791,81.56,995.84,0.00,1024.76,2.61,0.00,240,0.1
1577458851,82.03,995.87,0.00,1024.79,2.59,0.00,240,0.1
1577458911,82.38,995.87,0.00,1024.78,2.55,0.00,240,0.1
1577458972,83.01,995.90,0.00,1024.82,2.58,0.00,240,0.1
1577459032,83.21,995.90,0.00,1024.81,2.43,0.00,240,0.1
1577459092,84.02,995.92,0.00,1024.83,2.31,0.00,240,0.1
1577459152,83.32,995.93,0.00,1024.85,2.20,0.00,240,0.1
1577459212,83.77,995.95,0.00,1024.87,2.13,0.00,240,0.1
1577459272,83.88,995.97,0.00,1024.89,2.20,0.00,240,0.1
1577459332,84.15,995.97,0.00,1024.89,2.09,0.00,240,0.1
1577459392,84.60,995.98,0.00,1024.90,2.06,0.00,240,0.1
1577459452,84.99,996.03,0.00,1024.94,2.00,0.00,240,0.1
1577459513,85.22,996.03,0.00,1024.94,2.03,0.00,240,0.1
1577459573,85.29,996.06,0.00,1024.97,2.09,0.00,240,0.1
1577459633,85.06,996.06,0.00,1024.97,2.00,0.00,240,0.1
1577459693,84.96,996.05,0.00,1024.96,2.05,0.00,240,0.1
1577459753,85.02,996.08,0.00,1025.00,1.88,0.00,240,0.1
1577459813,85.51,996.10,0.00,1025.01,1.96,0.00,240,0.1
1577459873,85.95,996.12,0.00,1025.04,1.83,0.00,240,0.1
1577459933,86.21,996.15,0.00,1025.07,1.72,0.00,240,0.1
1577459993,86.25,996.16,0.00,1025.07,1.73,0.00,240,0.1
1577460054,86.27,996.14,0.00,1025.05,1.76,0.00,240,0.1
1577460114,86.63,996.13,0.00,1025.05,1.74,0.00,240,0.1
1577460174,86.68,996.19,0.00,1025.10,1.70,0.00,240,0.1
1577460234,86.60,996.16,0.00,1025.07,1.82,0.00,240,0.1
1577460294,86.53,996.21,0.00,1025.13,1.73,0.00,240,0.1
1577460355,86.35,996.21,0.00,1025.13,1.78,0.00,240,0.1
1577460415,86.58,996.22,0.00,1025.14,1.77,0.00,240,0.1
1577460475,86.61,996.22,0.00,1025.14,1.88,0.00,240,0.1
1577460535,87.40,996.23,0.00,1025.14,1.82,0.00,240,0.1
1577460595,86.70,996.25,0.00,1025.16,1.83,0.00,240,0.1
1577460655,86.83,996.26,0.00,1025.18,1.77,0.00,240,0.1
1577460715,87.06,996.30,0.00,1025.21,1.83,0.00,240,0.1
1577460775,86.76,996.29,0.00,1025.21,1.89,0.00,240,0.1
1577460835,87.30,996.28,0.00,1025.19,1.78,0.00,240,0.1
1577460895,87.51,996.30,0.00,1025.21,1.80,0.00,240,0.1
1577460955,87.12,996.34,0.00,1025.26,1.77,0.00,240,0.1
1577461015,87.21,996.30,0.00,1025.22,1.69,0.00,240,0.1
1577461075,87.50,996.32,0.00,1025.24,1.83,0.00,240,0.1
1577461135,86.57,996.35,0.00,1025.26,1.88,0.00,240,0.1
1577461195,87.03,996.38,0.00,1025.30,1.90,0.00,240,0.1
1577461255,87.02,996.36,0.00,1025.27,1.92,0.00,240,0.1
1577461315,87.22,996.40,0.00,1025.32,1.88,0.00,240,0.1
1577461376,87.57,996.40,0.00,1025.32,1.67,0.00,240,0.1
1577461436,87.42,996.40,0.00,1025.31,1.89,0.00,240,0.1
1577461496,87.64,996.46,0.00,1025.38,1.71,0.00,240,0.1
1577461556,87.75,996.44,0.00,1025.35,1.69,0.00,240,0.1
1577461616,87.67,996.48,0.00,1025.39,1.73,0.00,240,0.1
1577461676,87.53,996.51,0.00,1025.43,1.83,0.00,240,0.1
1577461736,87.21,996.52,0.00,1025.44,1.77,0.00,240,0.1
1577461796,87.27,996.54,0.00,1025.46,1.65,0.00,240,0.1
1577461857,87.24,996.53,0.00,1025.44,1.71,0.00,240,0.1
1577461917,87.21,996.54,0.00,1025.45,1.76,0.00,240,0.1
1577461977,87.55,996.49,0.00,1025.40,1.86,0.00,240,0.1
1577462037,87.58,996.54,0.00,1025.45,1.76,0.00,240,0.1
1577462097,86.94,996.58,0.00,1025.49,1.83,0.00,240,0.1
1577462157,87.72,996.57,0.00,1025.49,1.70,0.00,240,0.1
1577462218,87.65,996.58,0.00,1025.50,1.76,0.00,240,0.1
1577462278,87.39,996.56,0.00,1025.47,1.73,0.00,240,0.1
1577462338,87.28,996.54,0.00,1025.46,1.88,0.00,240,0.1
1577462398,87.20,996.56,0.00,1025.48,1.79,0.00,240,0.1
1577462458,86.87,996.61,0.00,1025.52,1.80,0.00,240,0.1
1577462518,87.10,996.60,0.00,1025.52,1.72,0.00,240,0.1
1577462578,87.19,996.57,0.00,1025.48,1.71,0.00,240,0.1
1577462639,86.98,996.52,0.00,1025.44,1.84,0.00,240,0.1
1577462699,86.92,996.60,0.00,1025.52,1.72,0.00,240,0.1
1577462759,86.97,996.59,0.00,1025.51,1.79,0.00,240,0.1
1577462819,86.58,996.58,0.00,1025.50,1.78,0.00,240,0.1
1577462879,86.92,996.58,0.00,1025.50,1.79,0.00,240,0.1
1577462939,86.76,996.64,0.00,1025.55,1.89,0.00,240,0.1
1577462999,86.79,996.61,0.00,1025.53,1.75,0.00,240,0.1
1577463059,86.54,996.63,0.00,1025.55,1.83,0.00,240,0.1
1577463120,86.34,996.61,0.00,1025.53,1.86,0.00,240,0.1
1577463180,86.12,996.63,0.00,1025.55,1.81,0.00,240,0.1
1577463240,86.84,996.63,0.00,1025.55,1.69,0.00,240,0.1
1577463300,87.21,996.62,0.00,1025.53,1.67,0.00,240,0.1
1577463360,86.72,996.63,0.00,1025.54,1.67,0.00,240,0.1
1577463421,86.52,996.63,0.00,1025.55,1.79,0.00,240,0.1
1577463481,86.54,996.66,0.00,1025.57,1.71,0.00,240,0.1
1577463541,87.02,996.63,0.00,1025.55,1.70,0.00,240,0.1
1577463601,86.82,996.65,0.00,1025.57,1.69,0.00,240,0.1
1577463661,86.85,996.64,0.00,1025.56,1.74,0.00,240,0.1
1577463721,86.83,996.68,0.00,1025.60,1.69,0.00,240,0.1
1577463781,86.59,996.66,0.00,1025.58,1.65,0.00,240,0.1
1577463841,86.49,996.63,0.00,1025.55,1.74,0.00,240,0.1
1577463902,86.37,996.69,0.00,1025.60,1.95,0.00,240,0.1
1577463962,86.65,996.66,0.00,1025.57,1.80,0.00,240,0.1
1577464022,86.04,996.65,0.00,1025.56,1.85,0.00,240,0.1
1577464082,85.97,996.67,0.00,1025.58,1.80,0.00,240,0.1
1577464143,85.95,996.67,0.00,1025.58,1.88,0.00,240,0.1
1577464203,85.35,996.74,0.00,1025.65,1.99,0.00,240,0.1
1577464263,85.90,996.71,0.00,1025.62,1.84,0.00,240,0.1
1577464323,86.11,996.70,0.00,1025.62,1.82,0.00,240,0.1
1577464383,85.88,996.72,0.00,1025.64,1.87,0.00,240,0.1
1577464443,86.45,996.72,0.00,1025.64,1.82,0.00,240,0.1
1577464503,86.20,996.73,0.00,1025.65,1.91,0.00,240,0.1
1577464563,86.27,996.79,0.00,1025.71,1.79,0.00,240,0.1
1577464623,85.87,996.79,0.00,1025.70,1.82,0.00,240,0.1
1577464684,86.03,996.77,0.00,1025.69,1.87,0.00,240,0.1
1577464744,84.89,996.76,0.00,1025.67,1.76,0.00,240,0.1
1577464804,85.22,996.78,0.00,1025.70,1.82,0.00,240,0.1
1577464864,85.08,996.83,0.00,1025.74,1.86,0.00,240,0.1
1577464925,85.25,996.85,0.00,1025.77,1.68,0.00,240,0.1
1577464985,85.37,996.87,0.00,1025.79,1.76,0.00,240,0.1
1577465045,84.85,996.87,0.00,1025.78,1.83,0.00,240,0.1
1577465105,85.23,996.88,0.00,1025.80,1.94,0.00,240,0.1
1577465165,85.74,996.89,0.00,1025.80,1.80,0.00,240,0.1
1577465225,84.96,996.89,0.00,1025.81,1.91,0.00,240,0.1
1577465285,84.83,996.92,0.00,1025.83,1.78,0.00,240,0.1
1577465345,85.14,996.89,0.00,1025.81,1.75,0.00,240,0.1
1577465405,84.97,996.90,0.00,1025.81,1.82,0.00,240,0.1
1577465465,84.46,996.97,0.00,1025.88,1.80,0.00,240,0.1
1577465525,84.75,996.96,0.00,1025.87,1.88,0.00,240,0.1
1577465586,83.80,996.92,0.00,1025.84,1.71,0.00,240,0.1
1577465646,84.18,996.99,0.00,1025.91,1.75,0.00,240,0.1
1577465706,84.32,997.01,0.00,1025.92,1.74,0.00,240,0.1
1577465766,84.42,997.01,0.00,1025.92,1.70,0.00,240,0.1
1577465826,84.08,997.01,0.00,1025.92,1.88,0.00,240,0.1
1577465886,83.83,996.99,0.00,1025.91,1.91,0.00,240,0.1
1577465946,83.15,996.99,0.00,1025.90,2.00,0.00,240,0.1
1577466007,84.53,996.96,0.00,1025.87,1.85,0.00,240,0.1
1577466067,84.13,997.06,0.00,1025.98,1.73,0.00,240,0.1
1577466127,83.87,997.14,0.00,1026.06,1.69,0.00,240,0.1
1577466187,84.27,997.11,0.00,1026.03,1.65,0.00,240,0.1
1577466247,84.04,997.10,0.00,1026.02,1.70,0.00,240,0.1
1577466307,84.02,997.11,0.00,1026.03,1.66,0.00,240,0.1
1577466367,84.01,997.10,0.00,1026.02,1.71,0.00,240,0.1
1577466427,83.16,997.13,0.00,1026.05,1.65,0.00,240,0.1
1577466487,83.57,997.06,0.00,1025.97,1.79,0.00,240,0.1
1577466547,83.82,997.09,0.00,1026.00,1.79,0.00,240,0.1
1577466607,83.62,997.12,0.00,1026.04,1.65,0.00,240,0.1
1577466668,83.26,997.13,0.00,1026.05,1.66,0.00,240,0.1
1577466728,83.25,997.08,0.00,1026.00,1.58,0.00,240,0.1
1577466788,82.90,997.11,0.00,1026.02,1.65,0.00,240,0.1
1577466848,82.87,997.11,0.00,1026.02,1.76,0.00,240,0.1
1577466908,83.15,997.11,0.00,1026.02,1.78,0.00,240,0.1
1577466968,83.05,997.11,0.00,1026.03,1.72,0.00,240,0.1
1577467028,83.20,997.16,0.00,1026.08,1.74,0.00,240,0.1
1577467088,83.54,997.23,0.00,1026.15,1.64,0.00,240,0.1
1577467148,83.09,997.18,0.00,1026.09,1.64,0.00,240,0.1
1577467209,82.58,997.15,0.00,1026.07,1.69,0.00,240,0.1
1577467269,82.82,997.23,0.00,1026.15,1.68,0.00,240,0.1
1577467329,83.69,997.21,0.00,1026.13,1.67,0.00,240,0.1
1577467389,83.28,997.26,0.00,1026.18,1.69,0.00,240,0.1
1577467449,82.51,997.26,0.00,1026.17,1.76,0.00,240,0.1
1577467509,82.79,997.27,0.00,1026.19,1.70,0.00,240,0.1
1577467569,82.70,997.27,0.00,1026.18,1.69,0.00,240,0.1
1577467629,82.91,997.30,0.00,1026.21,1.74,0.00,240,0.1
1577467689,83.47,997.30,0.00,1026.22,1.81,0.00,240,0.1
1577467749,83.04,997.34,0.00,1026.25,1.71,0.00,240,0.1
1577467809,83.19,997.33,0.00,1026.25,1.69,0.00,240,0.1
1577467870,82.81,997.34,0.00,1026.26,1.71,0.00,240,0.1
1577467930,82.87,997.36,0.00,1026.27,1.76,0.00,240,0.1
1577467990,82.80,997.35,0.00,1026.27,1.67,0.00,240,0.1
1577468050,83.04,997.32,0.00,1026.24,1.79,0.00,240,0.1
1577468110,82.08,997.35,0.00,1026.27,1.84,0.00,240,0.1
1577468170,82.40,997.39,0.00,1026.31,1.77,0.00,240,0.1
1577468230,82.29,997.42,0.00,1026.34,1.82,0.00,240,0.1
1577468290,82.26,997.44,0.00,1026.36,1.90,0.00,240,0.1
1577468350,81.96,997.50,0.00,1026.41,1.84,0.00,240,0.1
1577468410,82.28,997.47,0.00,1026.38,1.78,0.00,240,0.1
1577468470,81.87,997.47,0.00,1026.39,1.79,0.00,240,0.1
1577468531,81.53,997.44,0.00,1026.36,1.76,0.00,240,0.1
1577468591,82.06,997.43,0.00,1026.35,1.87,0.00,240,0.1
1577468651,81.81,997.40,0.00,1026.31,2.02,0.00,240,0.1
1577468711,81.87,997.45,0.00,1026.36,1.90,0.00,240,0.1
1577468771,81.54,997.49,0.00,1026.41,1.81,0.00,240,0.1
1577468831,81.35,997.48,0.00,1026.40,1.78,0.00,240,0.1
1577468891,81.74,997.50,0.00,1026.42,1.75,0.00,240,0.1
1577468951,81.93,997.53,0.00,1026.45,1.65,0.00,240,0.1
1577469012,81.73,997.49,0.00,1026.41,1.76,0.00,240,0.1
1577469072,82.32,997.51,0.00,1026.42,1.69,0.00,240,0.1
1577469132,82.05,997.53,0.00,1026.44,1.69,0.00,240,0.1
1577469192,82.80,997.56,0.00,1026.47,1.70,0.00,240,0.1
1577469252,82.69,997.52,0.00,1026.43,1.77,0.00,240,0.1
1577469313,82.04,997.52,0.00,1026.43,1.90,0.00,240,0.1
1577469373,82.51,997.56,0.00,1026.48,1.74,0.00,240,0.1
1577469433,82.17,997.56,0.00,1026.48,1.68,0.00,240,0.1
1577469493,82.46,997.56,0.00,1026.48,1.75,0.00,240,0.1
1577469553,82.37,997.55,0.00,1026.47,1.65,0.00,240,0.1
1577469613,82.33,997.54,0.00,1026.46,1.74,0.00,240,0.1
1577469674,81.97,997.57,0.00,1026.49,1.76,0.00,240,0.1
1577469734,82.55,997.59,0.00,1026.51,1.65,0.00,240,0.1
1577469794,82.38,997.60,0.00,1026.52,1.68,0.00,240,0.1
1577469854,82.32,997.56,0.00,1026.47,1.73,0.00,240,0.1
1577469914,82.92,997.56,0.00,1026.47,1.72,0.00,240,0.1
1577469975,82.44,997.58,0.00,1026.50,1.79,0.00,240,0.1
1577470035,81.54,997.57,0.00,1026.49,1.81,0.00,240,0.1
1577470095,82.01,997.61,0.00,1026.53,1.74,0.00,240,0.1
1577470155,82.07,997.66,0.00,1026.58,1.77,0.00,240,0.1
1577470215,81.70,997.62,0.00,1026.53,1.71,0.00,240,0.1
1577470276,81.64,997.62,0.00,1026.53,1.63,0.00,240,0.1
1577470336,81.98,997.67,0.00,1026.58,1.66,0.00,240,0.1
1577470396,82.20,997.64,0.00,1026.56,1.65,0.00,240,0.1
1577470456,82.07,997.65,0.00,1026.57,1.79,0.00,240,0.1
1577470516,81.99,997.62,0.00,1026.54,1.75,0.00,240,0.1
1577470576,82.37,997.64,0.00,1026.56,1.77,0.00,240,0.1
1577470636,81.30,997.68,0.00,1026.59,1.78,0.00,240,0.1
1577470696,82.01,997.68,0.00,1026.60,1.81,0.00,240,0.1
1577470756,81.34,997.64,0.00,1026.56,1.66,0.00,240,0.1
1577470816,81.55,997.64,0.00,1026.56,1.65,0.00,240,0.1
1577470876,81.97,997.66,0.00,1026.58,1.71,0.00,240,0.1
1577470936,81.89,997.65,0.00,1026.56,1.75,0.00,240,0.1
1577470996,82.03,997.65,0.00,1026.56,1.82,0.00,240,0.1
1577471056,81.75,997.68,0.00,1026.60,1.80,0.00,240,0.1
1577471116,82.08,997.71,0.00,1026.63,1.71,0.00,240,0.1
1577471177,82.09,997.74,0.00,1026.65,1.64,0.00,240,0.1
1577471237,81.81,997.75,0.00,1026.67,1.69,0.00,240,0.1
1577471297,81.62,997.76,0.00,1026.67,1.71,0.00,240,0.1
1577471357,81.97,997.73,0.00,1026.64,1.70,0.00,240,0.1
1577471417,81.74,997.79,0.00,1026.70,1.55,0.00,240,0.1
1577471477,82.27,997.78,0.00,1026.69,1.57,0.00,240,0.1
1577471537,81.51,997.78,0.00,1026.70,1.76,0.00,240,0.1
1577471597,81.50,997.79,0.00,1026.70,1.65,0.00,240,0.1
1577471657,82.05,997.83,0.00,1026.75,1.59,0.00,240,0.1
1577471717,81.99,997.85,0.00,1026.77,1.56,0.00,240,0.1
1577471777,81.88,997.83,0.00,1026.75,1.48,0.00,240,0.1
1577471837,82.10,997.92,0.00,1026.83,1.50,0.00,240,0.1
1577471897,81.76,997.82,0.00,1026.74,1.60,0.00,240,0.1
1577471957,81.82,997.96,0.00,1026.87,1.55,0.00,240,0.1
1577472017,81.95,997.89,0.00,1026.80,1.54,0.00,240,0.1
1577472077,82.10,997.97,0.00,1026.88,1.62,0.00,240,0.1
1577472138,82.01,997.99,0.00,1026.91,1.63,0.00,240,0.1
1577472198,81.80,997.97,0.00,1026.89,1.53,0.00,240,0.1
1577472258,82.39,997.96,0.00,1026.88,1.56,0.00,240,0.1
1577472318,82.14,997.96,0.00,1026.87,1.54,0.00,240,0.1
1577472378,82.25,997.96,0.00,1026.87,1.68,0.00,240,0.1
1577472438,82.26,998.01,0.00,1026.92,1.62,0.00,240,0.1
1577472498,82.35,997.99,0.00,1026.91,1.62,0.00,240,0.1
1577472558,82.59,997.96,0.00,1026.87,1.65,0.00,240,0.1
1577472618,82.59,997.99,0.00,1026.90,1.67,0.00,240,0.1
1577472678,82.21,997.92,0.00,1026.84,1.66,0.00,240,0.1
1577472739,82.01,997.99,0.00,1026.91,1.54,0.00,240,0.1
1577472799,82.29,997.93,0.00,1026.84,1.72,0.00,240,0.1
1577472859,81.64,997.99,0.00,1026.90,1.81,0.00,240,0.1
1577472919,81.62,998.00,0.00,1026.91,1.84,0.00,240,0.1
1577472979,81.38,997.99,0.00,1026.90,1.70,0.00,240,0.1
1577473040,82.08,997.97,0.00,1026.88,1.66,0.00,240,0.1
1577473100,81.60,998.04,0.00,1026.96,1.63,0.00,240,0.1
1577473160,82.16,998.05,0.00,1026.97,1.50,0.00,240,0.1
1577473220,82.28,998.02,0.00,1026.93,1.57,0.00,240,0.1
1577473280,82.48,998.02,0.00,1026.93,1.61,0.00,240,0.1
1577473340,82.11,998.03,0.00,1026.94,1.51,0.00,240,0.1
1577473400,82.47,998.03,0.00,1026.94,1.66,0.00,240,0.1
1577473460,82.37,998.03,0.00,1026.95,1.57,0.00,240,0.1
1577473520,82.70,998.04,0.00,1026.96,1.58,0.00,240,0.1
1577473581,82.43,998.08,0.00,1026.99,1.56,0.00,240,0.1
1577473641,82.61,998.07,0.00,1026.98,1.60,0.00,240,0.1
1577473701,81.92,998.07,0.00,1026.98,1.61,0.00,240,0.1
1577473761,82.50,998.06,0.00,1026.98,1.60,0.00,240,0.1
1577473821,82.54,998.08,0.00,1026.99,1.61,0.00,240,0.1
1577473881,82.33,998.06,0.00,1026.98,1.76,0.00,240,0.1
1577473941,82.31,998.03,0.00,1026.95,1.73,0.00,240,0.1
1577474002,82.81,998.12,0.00,1027.04,1.64,0.00,240,0.1
1577474062,83.14,998.12,0.00,1027.03,1.66,0.00,240,0.1
1577474122,82.44,998.08,0.00,1027.00,1.83,0.00,240,0.1
1577474182,82.08,998.11,0.00,1027.02,1.71,0.00,240,0.1
1577474242,82.75,998.16,0.00,1027.08,1.69,0.00,240,0.1
1577474303,82.47,998.09,0.00,1027.01,1.62,0.00,240,0.1
1577474363,82.25,998.12,0.00,1027.03,1.65,0.00,240,0.1
1577474423,82.73,998.15,0.00,1027.07,1.62,0.00,240,0.1
1577474483,82.06,998.12,0.00,1027.04,1.67,0.00,240,0.1
1577474543,82.21,998.08,0.00,1027.00,1.69,0.00,240,0.1
1577474603,82.65,998.16,0.00,1027.08,1.62,0.00,240,0.1
1577474663,82.51,998.12,0.00,1027.04,1.63,0.00,240,0.1
1577474724,82.51,998.18,0.00,1027.09,1.59,0.00,240,0.1
1577474784,82.02,998.10,0.00,1027.02,1.72,0.00,240,0.1
1577474844,81.97,998.14,0.00,1027.06,1.61,0.00,240,0.1
1577474904,82.49,998.20,0.00,1027.12,1.55,0.00,240,0.1
1577474964,82.20,998.17,0.00,1027.09,1.59,0.00,240,0.1
1577475024,82.27,998.16,0.00,1027.08,1.55,0.00,240,0.1
1577475085,82.48,998.16,0.00,1027.08,1.67,0.00,240,0.1
1577475145,82.41,998.15,0.00,1027.07,1.71,0.00,240,0.1
1577475205,82.80,998.20,0.00,1027.12,1.70,0.00,240,0.1
1577475265,82.59,998.18,0.00,1027.10,1.70,0.00,240,0.1
1577475325,82.84,998.21,0.00,1027.12,1.63,0.00,240,0.1
1577475385,82.61,998.16,0.00,1027.08,1.59,0.00,240,0.1
1577475445,82.42,998.21,0.00,1027.12,1.66,0.00,240,0.1
1577475505,82.33,998.19,0.00,1027.10,1.61,0.00,240,0.1
1577475565,82.15,998.19,0.00,1027.11,1.69,0.00,240,0.1
1577475625,81.91,998.12,0.00,1027.04,1.76,0.00,240,0.1
1577475685,82.17,998.22,0.00,1027.14,1.60,0.00,240,0.1
1577475745,82.17,998.16,0.00,1027.08,1.70,0.00,240,0.1
1577475805,82.75,998.13,0.00,1027.05,1.70,0.00,240,0.1
1577475865,83.20,998.17,0.00,1027.08,1.59,0.00,240,0.1
1577475926,83.05,998.19,0.00,1027.11,1.69,0.00,240,0.1
1577475986,82.48,998.24,0.00,1027.15,1.77,0.00,240,0.1
1577476046,82.66,998.21,0.00,1027.13,1.70,0.00,240,0.1
1577476106,82.75,998.19,0.00,1027.11,1.67,0.00,240,0.1
1577476166,82.54,998.18,0.00,1027.10,1.77,0.00,240,0.1
1577476226,82.67,998.23,0.00,1027.15,1.62,0.00,240,0.1
1577476286,82.58,998.24,0.00,1027.16,1.64,0.00,240,0.1
1577476346,82.56,998.19,0.00,1027.10,1.82,0.00,240,0.1
1577476406,82.34,998.29,0.00,1027.20,1.76,0.00,240,0.1
1577476466,82.21,998.17,0.00,1027.08,1.81,0.00,240,0.1
1577476527,82.33,998.17,0.00,1027.09,1.76,0.00,240,0.1
1577476587,82.78,998.24,0.00,1027.16,1.66,0.00,240,0.1
1577476647,83.32,998.25,0.00,1027.16,1.60,0.00,240,0.1
1577476707,82.95,998.24,0.00,1027.16,1.71,0.00,240,0.1
1577476767,83.06,998.24,0.00,1027.16,1.60,0.00,240,0.1
1577476828,83.02,998.24,0.00,1027.16,1.82,0.00,240,0.1
1577476888,83.25,998.26,0.00,1027.17,1.73,0.00,240,0.1
1577476948,83.90,998.26,0.00,1027.18,1.61,0.00,240,0.1
1577477008,83.49,998.24,0.00,1027.16,1.61,0.00,240,0.1
1577477068,83.85,998.26,0.00,1027.17,1.67,0.00,240,0.1
1577477129,84.12,998.28,0.00,1027.19,1.56,0.00,240,0.1
1577477189,83.85,998.25,0.00,1027.17,1.63,0.00,240,0.1
1577477249,83.90,998.23,0.00,1027.15,1.79,0.00,240,0.1
1577477309,83.82,998.24,0.00,1027.16,1.92,0.00,240,0.1
1577477369,83.69,998.25,0.00,1027.17,1.90,0.00,240,0.1
1577477429,84.27,998.34,0.00,1027.25,1.63,0.00,240,0.1
1577477490,84.03,998.38,0.00,1027.29,1.56,0.00,240,0.1
1577477550,83.97,998.34,0.00,1027.25,1.66,0.00,240,0.1
1577477610,83.35,998.35,0.00,1027.26,1.69,0.00,240,0.1
1577477670,83.72,998.38,0.00,1027.30,1.56,0.00,240,0.1
1577477730,84.20,998.31,0.00,1027.22,1.54,0.00,240,0.1
1577477790,84.27,998.38,0.00,1027.29,1.55,0.00,240,0.1
1577477850,84.38,998.37,0.00,1027.28,1.64,0.00,240,0.1
1577477911,84.43,998.39,0.00,1027.31,1.56,0.00,240,0.1
1577477971,84.62,998.40,0.00,1027.31,1.65,0.00,240,0.1
1577478031,84.41,998.45,0.00,1027.37,1.59,0.00,240,0.1
1577478091,85.27,998.44,0.00,1027.35,1.42,0.00,240,0.1
1577478151,85.42,998.39,0.00,1027.31,1.48,0.00,240,0.1
1577478211,84.86,998.42,0.00,1027.33,1.53,0.00,240,0.1
1577478271,84.19,998.42,0.00,1027.33,1.65,0.00,240,0.1
1577478331,84.42,998.38,0.00,1027.29,1.76,0.00,240,0.1
1577478391,84.18,998.37,0.00,1027.29,1.72,0.00,240,0.1
1577478451,84.27,998.43,0.00,1027.35,1.61,0.00,240,0.1
1577478511,84.52,998.43,0.00,1027.34,1.55,0.00,240,0.1
1577478571,84.34,998.40,0.00,1027.32,1.54,0.00,240,0.1
1577478631,84.61,998.41,0.00,1027.32,1.65,0.00,240,0.1
1577478691,84.63,998.39,0.00,1027.31,1.54,0.00,240,0.1
1577478751,84.48,998.45,0.00,1027.36,1.56,0.00,240,0.1
1577478811,84.36,998.47,0.00,1027.38,1.67,0.00,240,0.1
1577478871,84.33,998.40,0.00,1027.32,1.59,0.00,240,0.1
1577478931,84.18,998.40,0.00,1027.32,1.56,0.00,240,0.1
1577478992,84.04,998.35,0.00,1027.27,1.52,0.00,240,0.1
1577479052,83.90,998.35,0.00,1027.26,1.64,0.00,240,0.1
1577479112,83.99,998.36,0.00,1027.27,1.56,0.00,240,0.1
1577479172,83.75,998.32,0.00,1027.23,1.52,0.00,240,0.1
1577479232,83.39,998.34,0.00,1027.26,1.57,0.00,240,0.1
1577479292,83.23,998.34,0.00,1027.26,1.63,0.00,240,0.1
1577479352,83.31,998.35,0.00,1027.26,1.64,0.00,240,0.1
1577479412,83.64,998.31,0.00,1027.23,1.57,0.00,240,0.1
1577479472,83.66,998.31,0.00,1027.23,1.62,0.00,240,0.1
1577479533,83.64,998.26,0.00,1027.18,1.64,0.00,240,0.1
1577479593,83.83,998.26,0.00,1027.17,1.65,0.00,240,0.1
1577479653,83.76,998.31,0.00,1027.23,1.60,0.00,240,0.1
1577479713,83.47,998.29,0.00,1027.21,1.55,0.00,240,0.1
1577479773,83.95,998.29,0.00,1027.20,1.48,0.00,240,0.1
1577479833,84.36,998.31,0.00,1027.22,1.48,0.00,240,0.1
1577479893,84.39,998.33,0.00,1027.24,1.48,0.00,240,0.1
1577479953,84.32,998.34,0.00,1027.25,1.56,0.00,240,0.1
1577480013,84.29,998.37,0.00,1027.28,1.56,0.00,240,0.1
1577480073,84.26,998.31,0.00,1027.23,1.46,0.00,240,0.1
1577480133,84.19,998.35,0.00,1027.27,1.45,0.00,240,0.1
1577480194,84.18,998.35,0.00,1027.26,1.45,0.00,240,0.1
1577480254,84.01,998.38,0.00,1027.29,1.55,0.00,240,0.1
1577480314,83.94,998.37,0.00,1027.29,1.64,0.00,240,0.1
1577480374,84.13,998.35,0.00,1027.27,1.57,0.00,240,0.1
1577480434,84.13,998.37,0.00,1027.28,1.61,0.00,240,0.1
1577480494,84.05,998.39,0.00,1027.30,1.52,0.00,240,0.1
1577480554,84.35,998.38,0.00,1027.30,1.66,0.00,240,0.1
1577480614,84.03,998.38,0.00,1027.30,1.74,0.00,240,0.1
1577480675,84.15,998.38,0.00,1027.30,1.64,0.00,240,0.1
1577480735,84.18,998.41,0.00,1027.32,1.65,0.00,240,0.1
1577480795,83.97,998.43,0.00,1027.34,1.55,0.00,240,0.1
1577480855,83.63,998.44,0.00,1027.35,1.50,0.00,240,0.1
1577480915,84.38,998.38,0.00,1027.29,1.47,0.00,240,0.1
1577480975,84.38,998.42,0.00,1027.34,1.51,0.00,240,0.1
1577481035,84.08,998.45,0.00,1027.37,1.53,0.00,240,0.1
1577481095,84.48,998.40,0.00,1027.32,1.46,0.00,240,0.1
1577481155,84.49,998.46,0.00,1027.38,1.45,0.00,240,0.1
1577481215,83.95,998.45,0.00,1027.37,1.52,0.00,240,0.1
1577481276,83.95,998.45,0.00,1027.37,1.53,0.00,240,0.1
1577481336,83.79,998.45,0.00,1027.37,1.54,0.00,240,0.1
1577481396,83.64,998.47,0.00,1027.38,1.56,0.00,240,0.1
1577481456,84.45,998.51,0.00,1027.43,1.45,0.00,240,0.1
1577481516,83.70,998.53,0.00,1027.45,1.59,0.00,240,0.1
1577481576,84.06,998.50,0.00,1027.41,1.49,0.00,240,0.1
1577481637,84.35,998.46,0.00,1027.38,1.49,0.00,240,0.1
1577481697,84.30,998.49,0.00,1027.41,1.51,0.00,240,0.1
1577481757,84.07,998.53,0.00,1027.45,1.52,0.00,240,0.1
1577481817,84.19,998.54,0.00,1027.46,1.56,0.00,240,0.1
1577481877,84.33,998.57,0.00,1027.48,1.46,0.00,240,0.1
1577481937,84.55,998.58,0.00,1027.49,1.47,0.00,240,0.1
1577481997,83.94,998.58,0.00,1027.49,1.61,0.00,240,0.1
1577482057,84.12,998.64,0.00,1027.56,1.56,0.00,240,0.1
1577482117,83.59,998.64,0.00,1027.56,1.52,0.00,240,0.1
1577482177,83.48,998.72,0.00,1027.64,1.49,0.00,240,0.1
1577482238,82.99,998.65,0.00,1027.57,1.56,0.00,240,0.1
1577482298,82.89,998.61,0.00,1027.52,1.69,0.00,240,0.1
1577482358,82.92,998.66,0.00,1027.58,1.64,0.00,240,0.1
1577482418,83.18,998.69,0.00,1027.60,1.56,0.00,240,0.1
1577482478,83.26,998.70,0.00,1027.61,1.48,0.00,240,0.1
1577482538,83.55,998.69,0.00,1027.61,1.44,0.00,240,0.1
1577482598,83.75,998.73,0.00,1027.65,1.44,0.00,240,0.1
1577482658,83.58,998.73,0.00,1027.64,1.53,0.00,240,0.1
1577482719,83.68,998.78,0.00,1027.69,1.57,0.00,240,0.1
1577482779,83.57,998.75,0.00,1027.67,1.57,0.00,240,0.1
1577482839,82.88,998.78,0.00,1027.70,1.56,0.00,240,0.1
1577482899,82.78,998.82,0.00,1027.74,1.60,0.00,240,0.1
1577482959,82.08,998.83,0.00,1027.74,1.49,0.00,240,0.1
1577483019,82.02,998.80,0.00,1027.71,1.68,0.00,240,0.1
1577483079,81.45,998.89,0.00,1027.81,1.60,0.00,240,0.1
1577483139,81.93,998.88,0.00,1027.80,1.50,0.00,240,0.1
1577483199,81.79,998.87,0.00,1027.79,1.47,0.00,240,0.1
1577483259,82.01,998.97,0.00,1027.88,1.46,0.00,240,0.1
1577483320,81.49,998.86,0.00,1027.77,1.41,0.00,240,0.1
1577483380,80.98,998.88,0.00,1027.80,1.42,0.00,240,0.1
1577483440,80.87,998.83,0.00,1027.75,1.46,0.00,240,0.1
1577483500,80.95,998.88,0.00,1027.80,1.60,0.00,240,0.1
1577483560,80.69,998.91,0.00,1027.83,1.66,0.00,240,0.1
1577483620,80.61,998.88,0.00,1027.79,1.62,0.00,240,0.1
1577483680,80.58,998.84,0.00,1027.76,1.54,0.00,240,0.1
1577483741,80.39,998.82,0.00,1027.74,1.51,0.00,240,0.1
1577483801,80.08,998.85,0.00,1027.77,1.50,0.00,240,0.1
1577483861,79.00,998.81,0.00,1027.72,1.48,0.00,240,0.1
1577483921,78.98,998.81,0.00,1027.73,1.45,0.00,240,0.1
1577483981,79.31,998.80,0.00,1027.72,1.37,0.00,240,0.1
1577484041,79.26,998.79,0.00,1027.70,1.37,0.00,240,0.1
1577484102,79.13,998.82,0.00,1027.73,1.36,0.00,240,0.1
1577484162,77.92,998.81,0.00,1027.72,1.36,0.00,240,0.1
1577484222,78.23,998.92,0.00,1027.83,1.35,0.00,240,0.1
1577484282,78.71,998.87,0.00,1027.78,1.35,0.00,240,0.1
1577484342,79.10,998.92,0.00,1027.84,1.40,0.00,240,0.1
1577484402,78.62,998.88,0.00,1027.79,1.37,0.00,240,0.1
1577484462,79.12,998.87,0.00,1027.79,1.36,0.00,240,0.1
1577484522,79.48,998.85,0.00,1027.77,1.40,0.00,240,0.1
1577484582,79.20,998.89,0.00,1027.80,1.39,0.00,240,0.1
1577484642,79.30,998.86,0.00,1027.77,1.44,0.00,240,0.1
1577484703,79.41,998.91,0.00,1027.82,1.46,0.00,240,0.1
1577484763,79.60,998.93,0.00,1027.85,1.36,0.00,240,0.1
1577484823,80.03,999.00,0.00,1027.91,1.35,0.00,240,0.1
1577484883,80.47,998.90,0.00,1027.82,1.28,0.00,240,0.1
1577484943,80.59,998.98,0.00,1027.90,1.36,0.00,240,0.1
1577485004,81.07,999.02,0.00,1027.94,1.31,0.00,240,0.1
1577485064,81.53,999.10,0.00,1028.01,1.31,0.00,240,0.1
1577485124,82.39,999.03,0.00,1027.94,1.22,0.00,240,0.1
1577485184,82.22,999.03,0.00,1027.95,1.17,0.00,240,0.1
1577485244,82.35,999.08,0.00,1027.99,1.31,0.00,240,0.1
1577485304,81.43,999.01,0.00,1027.93,1.24,0.00,240,0.1
1577485364,81.98,999.08,0.00,1027.99,1.33,0.00,240,0.1
1577485424,81.77,999.07,0.00,1027.98,1.34,0.00,240,0.1
1577485484,81.56,999.09,0.00,1028.01,1.23,0.00,240,0.1
1577485545,81.37,999.04,0.00,1027.96,1.24,0.00,240,0.1
1577485605,81.46,999.08,0.00,1027.99,1.24,0.00,240,0.1
1577485665,82.01,999.10,0.00,1028.02,1.22,0.00,240,0.1
1577485725,81.81,999.08,0.00,1027.99,1.24,0.00,240,0.1
1577485785,81.77,999.11,0.00,1028.03,1.29,0.00,240,0.1
1577485845,81.71,999.10,0.00,1028.01,1.31,0.00,240,0.1
1577485905,81.34,999.10,0.00,1028.02,1.28,0.00,240,0.1
1577485965,81.24,999.17,0.00,1028.09,1.24,0.00,240,0.1
1577486025,80.83,999.09,0.00,1028.01,1.35,0.00,240,0.1
1577486085,80.20,999.07,0.00,1027.99,1.22,0.00,240,0.1
1577486145,80.21,999.09,0.00,1028.01,1.28,0.00,240,0.1
1577486205,79.00,999.13,0.00,1028.04,1.22,0.00,240,0.1
1577486265,78.28,999.10,0.00,1028.01,1.25,0.00,240,0.1
1577486325,78.50,999.13,0.00,1028.04,1.25,0.00,240,0.1
1577486385,77.58,999.11,0.00,1028.02,1.25,0.00,240,0.1
1577486445,77.50,999.10,0.00,1028.02,1.25,0.00,240,0.1
1577486505,76.83,999.19,0.00,1028.10,1.21,0.00,240,0.1
1577486566,77.33,999.17,0.00,1028.08,1.20,0.00,240,0.1
1577486626,77.60,999.08,0.00,1028.00,1.32,0.00,240,0.1
1577486686,76.47,999.25,0.00,1028.16,1.33,0.00,240,0.1
1577486746,75.70,999.14,0.00,1028.06,1.18,0.00,240,0.1
1577486806,75.99,999.24,0.00,1028.15,1.19,0.00,240,0.1
1577486866,76.18,999.14,0.00,1028.05,1.26,0.00,240,0.1
1577486926,76.66,999.17,0.00,1028.09,1.34,0.00,240,0.1
1577486987,76.19,999.25,0.00,1028.17,1.15,0.00,240,0.1
1577487047,74.89,999.24,0.00,1028.16,1.14,0.00,240,0.1
1577487107,74.29,999.21,0.00,1028.13,1.11,0.00,240,0.1
1577487167,74.10,999.31,0.00,1028.22,1.08,0.00,240,0.1
1577487227,74.52,999.30,0.00,1028.21,1.06,0.00,240,0.1
1577487288,74.27,999.33,0.00,1028.25,1.04,0.00,240,0.1
1577487348,74.54,999.27,0.00,1028.18,1.11,0.00,240,0.1
1577487408,74.77,999.34,0.00,1028.26,1.08,0.00,240,0.1
1577487468,74.74,999.37,0.00,1028.29,1.06,0.00,240,0.1
1577487528,74.05,999.39,0.00,1028.31,1.12,0.00,240,0.1
1577487588,74.26,999.33,0.00,1028.24,1.11,0.00,240,0.1
1577487648,74.60,999.36,0.00,1028.27,1.05,0.00,240,0.1
1577487708,75.28,999.37,0.00,1028.28,1.08,0.00,240,0.1
1577487768,75.24,999.41,0.00,1028.33,1.06,0.00,240,0.1
1577487828,74.66,999.35,0.00,1028.27,1.06,0.00,240,0.1
1577487888,75.12,999.41,0.00,1028.32,1.10,0.00,240,0.1
1577487948,75.94,999.40,0.00,1028.32,1.09,0.00,240,0.1
1577488008,75.36,999.39,0.00,1028.30,1.07,0.00,240,0.1
1577488069,75.44,999.42,0.00,1028.33,1.04,0.00,240,0.1
1577488129,76.24,999.43,0.00,1028.34,1.09,0.00,240,0.1
1577488189,75.99,999.41,0.00,1028.32,1.13,0.00,240,0.1
1577488249,76.22,999.42,0.00,1028.34,1.12,0.00,240,0.1
1577488309,76.35,999.45,0.00,1028.37,1.12,0.00,240,0.1
1577488369,76.33,999.48,0.00,1028.40,1.02,0.00,240,0.1
1577488429,76.87,999.45,0.00,1028.37,1.03,0.00,240,0.1
1577488489,76.89,999.51,0.00,1028.43,1.05,0.00,240,0.1
1577488549,76.86,999.54,0.00,1028.45,1.14,0.00,240,0.1
1577488610,77.12,999.51,0.00,1028.42,1.07,0.00,240,0.1
1577488670,77.22,999.47,0.00,1028.39,1.07,0.00,240,0.1
1577488730,76.98,999.48,0.00,1028.40,1.07,0.00,240,0.1
1577488790,77.08,999.45,0.00,1028.37,1.15,0.00,240,0.1
1577488850,77.40,999.58,0.00,1028.50,1.04,0.00,240,0.1
1577488910,77.24,999.55,0.00,1028.46,1.06,0.00,240,0.1
1577488970,77.18,999.48,0.00,1028.40,1.17,0.00,240,0.1
1577489030,77.96,999.51,0.00,1028.42,1.12,0.00,240,0.1
1577489090,77.89,999.47,0.00,1028.39,1.25,0.00,240,0.1
1577489150,77.60,999.55,0.00,1028.46,1.00,0.00,240,0.1
1577489210,78.15,999.54,0.00,1028.46,1.07,0.00,240,0.1
1577489270,77.91,999.57,0.00,1028.48,1.10,0.00,240,0.1
1577489330,77.72,999.51,0.00,1028.43,1.03,0.00,240,0.1
1577489390,77.96,999.52,0.00,1028.44,1.06,0.00,240,0.1
1577489451,78.22,999.55,0.00,1028.47,1.03,0.00,240,0.1
1577489511,78.15,999.59,0.00,1028.50,1.02,0.00,240,0.1
1577489571,77.92,999.52,0.00,1028.44,1.14,0.00,240,0.1
1577489631,78.00,999.58,0.00,1028.50,1.08,0.00,240,0.1
1577489691,77.72,999.51,0.00,1028.43,1.03,0.00,240,0.1
1577489751,77.67,999.55,0.00,1028.47,1.01,0.00,240,0.1
1577489811,77.27,999.57,0.00,1028.49,1.02,0.00,240,0.1
1577489871,77.28,999.57,0.00,1028.48,0.97,0.00,240,0.1
1577489932,77.80,999.44,0.00,1028.36,0.99,0.00,240,0.1
1577489992,77.68,999.51,0.00,1028.43,1.02,0.00,240,0.1
1577490052,77.60,999.53,0.00,1028.44,1.03,0.00,240,0.1
1577490112,77.38,999.59,0.00,1028.51,0.98,0.00,240,0.1
1577490172,77.88,999.63,0.00,1028.55,1.06,0.00,240,0.1
1577490232,77.46,999.58,0.00,1028.49,1.08,0.00,240,0.1
1577490292,77.27,999.61,0.00,1028.53,1.08,0.00,240,0.1
1577490352,77.37,999.65,0.00,1028.57,1.05,0.00,240,0.1
1577490412,77.52,999.62,0.00,1028.53,1.07,0.00,240,0.1
1577490472,77.07,999.62,0.00,1028.53,1.01,0.00,240,0.1
1577490532,77.84,999.62,0.00,1028.54,1.07,0.00,240,0.1
1577490593,78.06,999.56,0.00,1028.47,1.01,0.00,240,0.1
1577490653,77.46,999.54,0.00,1028.45,0.95,0.00,240,0.1
1577490713,77.23,999.62,0.00,1028.53,0.98,0.00,240,0.1
1577490773,77.15,999.54,0.00,1028.45,1.10,0.00,240,0.1
1577490833,77.52,999.58,0.00,1028.50,1.10,0.00,240,0.1
1577490893,77.36,999.64,0.00,1028.56,0.95,0.00,240,0.1
1577490953,76.86,999.53,0.00,1028.45,1.01,0.00,240,0.1
1577491013,76.51,999.52,0.00,1028.44,1.13,0.00,240,0.1
1577491073,76.58,999.57,0.00,1028.48,1.10,0.00,240,0.1
1577491133,76.90,999.58,0.00,1028.49,1.03,0.00,240,0.1
1577491194,77.11,999.59,0.00,1028.51,1.04,0.00,240,0.1
1577491254,77.07,999.65,0.00,1028.57,0.94,0.00,240,0.1
1577491314,77.68,999.61,0.00,1028.53,1.03,0.00,240,0.1
1577491374,77.33,999.58,0.00,1028.49,0.97,0.00,240,0.1
1577491434,77.54,999.60,0.00,1028.52,1.04,0.00,240,0.1
1577491494,77.18,999.61,0.00,1028.53,1.04,0.00,240,0.1
1577491554,77.30,999.57,0.00,1028.48,1.04,0.00,240,0.1
1577491614,77.30,999.56,0.00,1028.47,0.94,0.00,240,0.1
1577491674,77.67,999.50,0.00,1028.42,0.90,0.00,240,0.1
1577491735,77.66,999.61,0.00,1028.53,1.00,0.00,240,0.1
1577491795,78.15,999.54,0.00,1028.45,0.96,0.00,240,0.1
1577491855,77.82,999.56,0.00,1028.48,0.88,0.00,240,0.1
1577491915,77.84,999.61,0.00,1028.53,0.95,0.00,240,0.1
1577491975,77.53,999.66,0.00,1028.58,0.97,0.00,240,0.1
1577492035,77.63,999.67,0.00,1028.58,0.92,0.00,240,0.1
1577492095,77.73,999.68,0.00,1028.59,0.95,0.00,240,0.1
1577492155,77.76,999.66,0.00,1028.57,0.91,0.00,240,0.1
1577492215,78.39,999.62,0.00,1028.54,0.92,0.00,240,0.1
1577492275,78.20,999.81,0.00,1028.72,0.93,0.00,240,0.1
1577492336,78.17,999.79,0.00,1028.71,0.93,0.00,240,0.1
1577492396,78.20,999.75,0.00,1028.67,0.90,0.00,240,0.1
1577492456,78.51,999.80,0.00,1028.72,1.01,0.00,240,0.1
1577492516,78.08,999.78,0.00,1028.70,1.00,0.00,240,0.1
1577492576,77.90,999.81,0.00,1028.73,0.97,0.00,240,0.1
1577492636,78.06,999.87,0.00,1028.79,0.85,0.00,240,0.1
1577492696,78.31,999.90,0.00,1028.82,0.99,0.00,240,0.1
1577492756,78.45,999.94,0.00,1028.86,1.13,0.00,240,0.1
1577492816,77.52,999.95,0.00,1028.87,0.92,0.00,240,0.1
1577492876,78.19,999.93,0.00,1028.85,0.93,0.00,240,0.1
1577492936,77.74,999.94,0.00,1028.85,0.92,0.00,240,0.1
1577492996,77.44,999.88,0.00,1028.80,0.98,0.00,240,0.1
1577493056,77.52,999.93,0.00,1028.85,1.01,0.00,240,0.1
1577493116,77.79,999.87,0.00,1028.79,0.91,0.00,240,0.1
1577493176,77.28,999.94,0.00,1028.85,0.93,0.00,240,0.1
1577493237,77.51,999.93,0.00,1028.84,0.90,0.00,240,0.1
1577493297,77.82,999.95,0.00,1028.87,0.93,0.00,240,0.1
1577493357,77.60,999.84,0.00,1028.75,0.90,0.00,240,0.1
1577493417,77.72,1000.02,0.00,1028.93,0.93,0.00,240,0.1
1577493477,77.90,1000.00,0.00,1028.91,0.91,0.00,240,0.1
1577493537,78.01,1000.04,0.00,1028.96,1.02,0.00,240,0.1
1577493597,77.97,1000.06,0.00,1028.97,0.88,0.00,240,0.1
1577493657,78.43,1000.12,0.00,1029.04,0.87,0.00,240,0.1
1577493717,78.32,1000.05,0.00,1028.97,0.94,0.00,240,0.1
1577493777,78.41,1000.08,0.00,1029.00,0.88,0.00,240,0.1
1577493837,78.48,1000.11,0.00,1029.03,0.93,0.00,240,0.1
1577493897,78.44,1000.07,0.00,1028.99,0.91,0.00,240,0.1
1577493957,78.84,1000.14,0.00,1029.05,0.84,0.00,240,0.1
1577494018,78.91,1000.16,0.00,1029.07,0.77,0.00,240,0.1
1577494078,79.07,1000.21,0.00,1029.13,0.79,0.00,240,0.1
1577494138,79.15,1000.16,0.00,1029.08,0.80,0.00,240,0.1
1577494198,79.31,1000.16,0.00,1029.08,0.74,0.00,240,0.1
1577494258,79.39,1000.10,0.00,1029.02,0.87,0.00,240,0.1
1577494318,79.46,1000.15,0.00,1029.06,0.88,0.00,240,0.1
1577494378,79.56,1000.10,0.00,1029.02,0.86,0.00,240,0.1
1577494438,79.04,1000.02,0.00,1028.94,0.89,0.00,240,0.1
1577494498,78.94,1000.07,0.00,1028.98,0.89,0.00,240,0.1
1577494558,79.26,1000.09,0.00,1029.00,0.78,0.00,240,0.1
1577494618,79.25,1000.15,0.00,1029.07,0.77,0.00,240,0.1
1577494678,79.15,1000.11,0.00,1029.03,0.78,0.00,240,0.1
1577494739,79.15,1000.10,0.00,1029.01,0.79,0.00,240,0.1
1577494799,79.03,1000.03,0.00,1028.94,0.76,0.00,240,0.1
1577494859,79.29,1000.14,0.00,1029.06,0.88,0.00,240,0.1
1577494919,79.29,1000.11,0.00,1029.02,0.73,0.00,240,0.1
1577494979,79.45,1000.12,0.00,1029.04,0.75,0.00,240,0.1
1577495039,79.28,1000.17,0.00,1029.09,0.83,0.00,240,0.1
1577495099,79.31,999.97,0.00,1028.88,0.73,0.00,240,0.1
1577495159,79.72,1000.15,0.00,1029.06,0.82,0.00,240,0.1
1577495219,79.49,1000.08,0.00,1029.00,0.82,0.00,240,0.1
1577495279,79.63,1000.15,0.00,1029.07,0.76,0.00,240,0.1
1577495339,79.77,1000.14,0.00,1029.06,0.88,0.00,240,0.1
1577495399,79.91,1000.16,0.00,1029.07,0.87,0.00,240,0.1
1577495459,79.75,1000.20,0.00,1029.11,0.93,0.00,240,0.1
1577495520,79.72,1000.23,0.00,1029.15,0.93,0.00,240,0.1
1577495580,79.71,1000.27,0.00,1029.19,0.82,0.00,240,0.1
1577495640,79.71,1000.25,0.00,1029.17,0.85,0.00,240,0.1
1577495700,79.30,1000.26,0.00,1029.17,0.75,0.00,240,0.1
1577495760,79.34,1000.19,0.00,1029.10,0.83,0.00,240,0.1
1577495820,79.19,1000.28,0.00,1029.19,0.80,0.00,240,0.1
1577495880,79.53,1000.27,0.00,1029.18,0.89,0.00,240,0.1
1577495941,78.76,1000.25,0.00,1029.17,0.84,0.00,240,0.1
1577496001,78.86,1000.32,0.00,1029.24,0.84,0.00,240,0.1
1577496061,79.04,1000.28,0.00,1029.19,0.93,0.00,240,0.1
1577496121,78.92,1000.35,0.00,1029.27,0.94,0.00,240,0.1
1577496181,78.91,1000.31,0.00,1029.23,0.88,0.00,240,0.1
1577496241,79.08,1000.39,0.00,1029.31,0.81,0.00,240,0.1
1577496301,78.99,1000.32,0.00,1029.23,0.91,0.00,240,0.1
1577496361,79.03,1000.40,0.00,1029.32,0.85,0.00,240,0.1
1577496421,79.04,1000.37,0.00,1029.29,0.84,0.00,240,0.1
1577496482,78.88,1000.35,0.00,1029.27,0.82,0.00,240,0.1
1577496542,78.26,1000.31,0.00,1029.23,0.90,0.00,240,0.1
1577496602,78.74,1000.36,0.00,1029.28,0.80,0.00,240,0.1
1577496662,78.40,1000.38,0.00,1029.30,0.98,0.00,240,0.1
1577496722,78.16,1000.32,0.00,1029.23,0.90,0.00,240,0.1
1577496782,78.67,1000.44,0.00,1029.35,0.85,0.00,240,0.1
1577496843,78.74,1000.43,0.00,1029.34,0.86,0.00,240,0.1
1577496903,78.35,1000.39,0.00,1029.30,0.98,0.00,240,0.1
1577496963,78.07,1000.39,0.00,1029.31,1.06,0.00,240,0.1
1577497023,78.68,1000.43,0.00,1029.35,0.92,0.00,240,0.1
1577497083,78.64,1000.46,0.00,1029.38,0.83,0.00,240,0.1
1577497143,78.86,1000.39,0.00,1029.31,0.96,0.00,240,0.1
1577497203,78.55,1000.42,0.00,1029.33,0.95,0.00,240,0.1
1577497263,79.01,1000.49,0.00,1029.40,0.89,0.00,240,0.1
1577497323,79.23,1000.47,0.00,1029.39,0.81,0.00,240,0.1
1577497383,80.05,1000.38,0.00,1029.29,0.79,0.00,240,0.1
1577497443,80.22,1000.46,0.00,1029.38,0.74,0.00,240,0.1
1577497503,79.92,1000.42,0.00,1029.33,0.67,0.00,240,0.1
1577497563,80.17,1000.41,0.00,1029.33,0.66,0.00,240,0.1
1577497623,80.70,1000.37,0.00,1029.29,0.57,0.00,240,0.1
1577497684,80.60,1000.36,0.00,1029.28,0.57,0.00,240,0.1
1577497744,80.80,1000.38,0.00,1029.30,0.71,0.00,240,0.1
1577497804,80.63,1000.41,0.00,1029.32,0.66,0.00,240,0.1
1577497864,80.71,1000.36,0.00,1029.28,0.58,0.00,240,0.1
1577497925,80.56,1000.37,0.00,1029.28,0.71,0.00,240,0.1
1577497985,80.07,1000.39,0.00,1029.30,0.66,0.00,240,0.1
1577498045,80.40,1000.43,0.00,1029.34,0.64,0.00,240,0.1
1577498105,80.19,1000.39,0.00,1029.30,0.64,0.00,240,0.1
1577498165,80.74,1000.40,0.00,1029.32,0.60,0.00,240,0.1
1577498225,80.80,1000.38,0.00,1029.30,0.65,0.00,240,0.1
1577498285,80.88,1000.41,0.00,1029.32,0.58,0.00,240,0.1
1577498346,80.40,1000.40,0.00,1029.32,0.69,0.00,240,0.1
1577498406,81.26,1000.34,0.00,1029.26,0.60,0.00,240,0.1
1577498466,81.28,1000.37,0.00,1029.29,0.73,0.00,240,0.1
1577498526,80.97,1000.33,0.00,1029.25,0.67,0.00,240,0.1
1577498586,80.99,1000.40,0.00,1029.32,0.66,0.00,240,0.1
1577498646,81.43,1000.36,0.00,1029.28,0.62,0.00,240,0.1
1577498706,81.08,1000.38,0.00,1029.30,0.61,0.00,240,0.1
1577498766,80.82,1000.41,0.00,1029.33,0.58,0.00,240,0.1
1577498826,81.00,1000.37,0.00,1029.28,0.63,0.00,240,0.1
1577498886,81.73,1000.39,0.00,1029.30,0.61,0.00,240,0.1
1577498946,81.03,1000.39,0.00,1029.31,0.59,0.00,240,0.1
1577499006,81.55,1000.36,0.00,1029.28,0.51,0.00,240,0.1
1577499066,81.36,1000.38,0.00,1029.29,0.49,0.00,240,0.1
1577499127,81.37,1000.38,0.00,1029.30,0.48,0.00,240,0.1
1577499187,81.14,1000.46,0.00,1029.38,0.50,0.00,240,0.1
1577499247,80.82,1000.42,0.00,1029.33,0.56,0.00,240,0.1
1577499307,81.13,1000.39,0.00,1029.31,0.50,0.00,240,0.1
1577499367,80.94,1000.43,0.00,1029.35,0.57,0.00,240,0.1
1577499427,80.99,1000.50,0.00,1029.42,0.52,0.00,240,0.1
1577499487,80.75,1000.42,0.00,1029.33,0.50,0.00,240,0.1
1577499547,81.32,1000.47,0.00,1029.39,0.57,0.00,240,0.1
1577499607,81.26,1000.47,0.00,1029.39,0.61,0.00,240,0.1
1577499667,80.92,1000.45,0.00,1029.36,0.60,0.00,240,0.1
1577499727,81.00,1000.45,0.00,1029.37,0.56,0.00,240,0.1
1577499788,81.65,1000.46,0.00,1029.38,0.49,0.00,240,0.1
1577499848,81.60,1000.50,0.00,1029.41,0.54,0.00,240,0.1
1577499908,81.55,1000.48,0.00,1029.40,0.55,0.00,240,0.1
1577499968,81.50,1000.51,0.00,1029.43,0.53,0.00,240,0.1
1577500028,81.79,1000.53,0.00,1029.44,0.61,0.00,240,0.1
1577500088,81.60,1000.60,0.00,1029.52,0.59,0.00,240,0.1
1577500148,81.57,1000.65,0.00,1029.56,0.41,0.00,240,0.1
1577500208,81.45,1000.59,0.00,1029.50,0.57,0.00,240,0.1
1577500268,81.41,1000.61,0.00,1029.53,0.63,0.00,240,0.1
1577500328,81.57,1000.52,0.00,1029.43,0.58,0.00,240,0.1
1577500389,81.29,1000.61,0.00,1029.53,0.55,0.00,240,0.1
1577500449,81.74,1000.65,0.00,1029.56,0.41,0.00,240,0.1
1577500509,82.02,1000.61,0.00,1029.53,0.43,0.00,240,0.1
1577500569,81.67,1000.64,0.00,1029.56,0.44,0.00,240,0.1
1577500629,81.80,1000.71,0.00,1029.62,0.51,0.00,240,0.1
1577500689,81.38,1000.74,0.00,1029.65,0.48,0.00,240,0.1
1577500749,82.44,1000.73,0.00,1029.64,0.49,0.00,240,0.1
1577500809,82.07,1000.67,0.00,1029.58,0.44,0.00,240,0.1
1577500869,82.32,1000.69,0.00,1029.61,0.52,0.00,240,0.1
1577500930,81.93,1000.65,0.00,1029.56,0.44,0.00,240,0.1
1577500990,82.16,1000.68,0.00,1029.59,0.50,0.00,240,0.1
1577501050,81.87,1000.68,0.00,1029.59,0.50,0.00,240,0.1
1577501110,81.63,1000.77,0.00,1029.69,0.47,0.00,240,0.1
1577501170,81.22,1000.69,0.00,1029.61,0.49,0.00,240,0.1
1577501230,81.74,1000.72,0.00,1029.63,0.48,0.00,240,0.1
1577501290,81.71,1000.70,0.00,1029.62,0.58,0.00,240,0.1
1577501350,81.72,1000.65,0.00,1029.56,0.53,0.00,240,0.1
1577501410,80.58,1000.62,0.00,1029.53,0.54,0.00,240,0.1
1577501470,81.21,1000.67,0.00,1029.59,0.54,0.00,240,0.1
1577501530,80.84,1000.66,0.00,1029.58,0.59,0.00,240,0.1
1577501590,81.04,1000.66,0.00,1029.58,0.63,0.00,240,0.1
1577501650,80.29,1000.64,0.00,1029.56,0.58,0.00,240,0.1
1577501710,80.79,1000.57,0.00,1029.48,0.63,0.00,240,0.1
1577501770,80.37,1000.57,0.00,1029.49,0.70,0.00,240,0.1
1577501830,80.25,1000.53,0.00,1029.44,0.57,0.00,240,0.1
1577501890,80.02,1000.56,0.00,1029.47,0.64,0.00,240,0.1
1577501950,80.56,1000.62,0.00,1029.54,0.56,0.00,240,0.1
1577502011,80.43,1000.59,0.00,1029.50,0.62,0.00,240,0.1
1577502071,80.37,1000.64,0.00,1029.56,0.72,0.00,240,0.1
1577502131,80.04,1000.61,0.00,1029.53,0.60,0.00,240,0.1
1577502191,80.21,1000.66,0.00,1029.58,0.64,0.00,240,0.1
1577502251,80.28,1000.71,0.00,1029.63,0.73,0.00,240,0.1
1577502311,80.02,1000.72,0.00,1029.63,0.70,0.00,240,0.1
1577502371,80.01,1000.70,0.00,1029.61,0.73,0.00,240,0.1
1577502432,80.10,1000.78,0.00,1029.70,0.58,0.00,240,0.1
1577502492,79.69,1000.70,0.00,1029.61,0.65,0.00,240,0.1
1577502552,79.74,1000.74,0.00,1029.66,0.55,0.00,240,0.1
1577502612,80.12,1000.65,0.00,1029.57,0.52,0.00,240,0.1
1577502672,80.27,1000.72,0.00,1029.64,0.60,0.00,240,0.1
1577502732,80.15,1000.76,0.00,1029.67,0.60,0.00,240,0.1
1577502792,80.10,1000.72,0.00,1029.64,0.62,0.00,240,0.1
1577502853,80.13,1000.75,0.00,1029.66,0.59,0.00,240,0.1
1577502913,79.97,1000.68,0.00,1029.60,0.52,0.00,240,0.1
1577502973,80.30,1000.73,0.00,1029.64,0.69,0.00,240,0.1
1577503033,79.98,1000.73,0.00,1029.65,0.59,0.00,240,0.1
1577503093,80.25,1000.75,0.00,1029.66,0.60,0.00,240,0.1
1577503153,80.20,1000.76,0.00,1029.68,0.61,0.00,240,0.1
1577503213,80.56,1000.72,0.00,1029.64,0.49,0.00,240,0.1
1577503273,81.04,1000.71,0.00,1029.63,0.66,0.00,240,0.1
1577503333,80.69,1000.74,0.00,1029.66,0.64,0.00,240,0.1
1577503393,80.66,1000.73,0.00,1029.64,0.68,0.00,240,0.1
1577503453,80.67,1000.70,0.00,1029.61,0.60,0.00,240,0.1
1577503514,80.99,1000.73,0.00,1029.65,0.54,0.00,240,0.1
1577503574,80.92,1000.75,0.00,1029.67,0.58,0.00,240,0.1
1577503634,80.87,1000.73,0.00,1029.65,0.62,0.00,240,0.1
1577503694,81.21,1000.70,0.00,1029.62,0.59,0.00,240,0.1
1577503754,80.86,1000.73,0.00,1029.65,0.74,0.00,240,0.1
1577503814,81.13,1000.72,0.00,1029.63,0.53,0.00,240,0.1
1577503874,81.23,1000.71,0.00,1029.62,0.50,0.00,240,0.1
1577503934,81.42,1000.68,0.00,1029.59,0.48,0.00,240,0.1
1577503994,82.01,1000.69,0.00,1029.61,0.50,0.00,240,0.1
1577504054,81.73,1000.79,0.00,1029.70,0.59,0.00,240,0.1
1577504114,81.75,1000.75,0.00,1029.67,0.46,0.00,240,0.1
1577504174,82.12,1000.69,0.00,1029.61,0.40,0.00,240,0.1
1577504234,82.54,1000.66,0.00,1029.58,0.39,0.00,240,0.1
1577504294,82.65,1000.70,0.00,1029.61,0.32,0.00,240,0.1
1577504354,82.77,1000.82,0.00,1029.73,0.36,0.00,240,0.1
1577504414,83.17,1000.69,0.00,1029.61,0.36,0.00,240,0.1
1577504474,82.98,1000.70,0.00,1029.62,0.53,0.00,240,0.1
1577504535,82.82,1000.70,0.00,1029.61,0.37,0.00,240,0.1
1577504595,83.38,1000.75,0.00,1029.67,0.35,0.00,240,0.1
1577504655,84.01,1000.77,0.00,1029.69,0.38,0.00,240,0.1
1577504715,83.45,1000.77,0.00,1029.68,0.39,0.00,240,0.1
1577504775,83.78,1000.73,0.00,1029.65,0.39,0.00,240,0.1
1577504835,83.40,1000.76,0.00,1029.67,0.36,0.00,240,0.1
1577504895,83.93,1000.73,0.00,1029.64,0.34,0.00,240,0.1
1577504955,83.70,1000.74,0.00,1029.65,0.46,0.00,240,0.1
1577505015,83.43,1000.72,0.00,1029.64,0.39,0.00,240,0.1
1577505075,83.49,1000.74,0.00,1029.66,0.44,0.00,240,0.1
1577505135,83.17,1000.75,0.00,1029.66,0.32,0.00,240,0.1
1577505195,82.85,1000.81,0.00,1029.73,0.42,0.00,240,0.1
1577505255,82.95,1000.78,0.00,1029.69,0.53,0.00,240,0.1
1577505316,82.44,1000.75,0.00,1029.66,0.49,0.00,240,0.1
1577505376,82.59,1000.78,0.00,1029.70,0.38,0.00,240,0.1
1577505436,82.57,1000.81,0.00,1029.72,0.35,0.00,240,0.1
1577505496,82.22,1000.82,0.00,1029.74,0.52,0.00,240,0.1
1577505556,82.21,1000.90,0.00,1029.81,0.37,0.00,240,0.1
1577505616,82.20,1000.83,0.00,1029.74,0.45,0.00,240,0.1
1577505676,82.24,1000.81,0.00,1029.73,0.46,0.00,240,0.1
1577505736,82.58,1000.83,0.00,1029.74,0.43,0.00,240,0.1
1577505796,82.11,1000.85,0.00,1029.77,0.38,0.00,240,0.1
1577505856,82.25,1000.83,0.00,1029.75,0.44,0.00,240,0.1
1577505916,82.80,1000.85,0.00,1029.76,0.45,0.00,240,0.1
1577505976,82.22,1000.85,0.00,1029.77,0.46,0.00,240,0.1
1577506036,81.93,1000.87,0.00,1029.78,0.38,0.00,240,0.1
1577506096,81.80,1000.86,0.00,1029.78,0.59,0.00,240,0.1
1577506157,81.83,1000.82,0.00,1029.74,0.53,0.00,240,0.1
1577506217,82.17,1000.86,0.00,1029.78,0.52,0.00,240,0.1
1577506277,82.01,1000.89,0.00,1029.81,0.48,0.00,240,0.1
1577506337,82.17,1000.89,0.00,1029.81,0.37,0.00,240,0.1
1577506397,82.52,1000.89,0.00,1029.80,0.39,0.00,240,0.1
1577506457,82.76,1000.88,0.00,1029.79,0.40,0.00,240,0.1
1577506517,82.41,1000.86,0.00,1029.78,0.40,0.00,240,0.1
1577506577,82.59,1000.82,0.00,1029.74,0.45,0.00,240,0.1
1577506637,83.04,1000.86,0.00,1029.78,0.46,0.00,240,0.1
1577506697,82.56,1000.86,0.00,1029.78,0.41,0.00,240,0.1
1577506758,82.66,1000.90,0.00,1029.81,0.50,0.00,240,0.1
1577506818,82.91,1000.90,0.00,1029.82,0.45,0.00,240,0.1
1577506878,82.33,1000.90,0.00,1029.81,0.36,0.00,240,0.1
1577506938,82.66,1000.89,0.00,1029.81,0.34,0.00,240,0.1
1577506998,83.18,1000.88,0.00,1029.79,0.42,0.00,240,0.1
1577507058,82.53,1000.85,0.00,1029.76,0.42,0.00,240,0.1
1577507118,82.66,1000.90,0.00,1029.82,0.34,0.00,240,0.1
1577507178,82.52,1000.93,0.00,1029.85,0.44,0.00,240,0.1
1577507238,82.14,1000.95,0.00,1029.87,0.35,0.00,240,0.1
1577507298,82.33,1000.94,0.00,1029.86,0.27,0.00,240,0.1
1577507358,82.25,1000.92,0.00,1029.83,0.32,0.00,240,0.1
1577507418,82.41,1000.96,0.00,1029.87,0.48,0.00,240,0.1
1577507478,82.05,1000.92,0.00,1029.84,0.51,0.00,240,0.1
1577507538,82.59,1001.00,0.00,1029.91,0.48,0.00,240,0.1
1577507599,82.26,1000.99,0.00,1029.91,0.45,0.00,240,0.1
1577507659,82.17,1000.97,0.00,1029.89,0.40,0.00,240,0.1
1577507719,81.76,1000.94,0.00,1029.86,0.48,0.00,240,0.1
1577507779,81.67,1000.99,0.00,1029.91,0.34,0.00,240,0.1
1577507839,82.19,1001.01,0.00,1029.93,0.39,0.00,240,0.1
1577507899,81.95,1000.95,0.00,1029.86,0.39,0.00,240,0.1
1577507959,82.12,1000.98,0.00,1029.90,0.40,0.00,240,0.1
1577508019,82.05,1001.00,0.00,1029.92,0.37,0.00,240,0.1
1577508079,81.87,1000.95,0.00,1029.86,0.35,0.00,240,0.1
1577508139,82.20,1000.99,0.00,1029.90,0.39,0.00,240,0.1
1577508199,82.26,1001.02,0.00,1029.94,0.41,0.00,240,0.1
1577508259,82.32,1001.04,0.00,1029.96,0.49,0.00,240,0.1
1577508319,82.09,1000.95,0.00,1029.87,0.40,0.00,240,0.1
1577508379,82.14,1001.01,0.00,1029.92,0.40,0.00,240,0.1
1577508440,82.03,1001.02,0.00,1029.94,0.32,0.00,240,0.1
1577508500,82.10,1001.00,0.00,1029.92,0.39,0.00,240,0.1
1577508560,81.98,1001.07,0.00,1029.99,0.42,0.00,240,0.1
1577508620,82.11,1001.01,0.00,1029.92,0.47,0.00,240,0.1
1577508680,81.79,1001.02,0.00,1029.93,0.36,0.00,240,0.1
1577508740,81.70,1000.99,0.00,1029.90,0.46,0.00,240,0.1
1577508800,81.89,1001.04,0.00,1029.95,0.42,0.00,240,0.1
1577508860,81.73,1001.04,0.00,1029.96,0.43,0.00,240,0.1
1577508920,81.99,1000.97,0.00,1029.88,0.37,0.00,240,0.1
1577508980,81.85,1001.04,0.00,1029.95,0.38,0.00,240,0.1
1577509040,81.93,1001.04,0.00,1029.95,0.45,0.00,240,0.1
1577509101,81.81,1001.11,0.00,1030.02,0.51,0.00,240,0.1
1577509161,81.86,1001.13,0.00,1030.05,0.49,0.00,240,0.1
1577509221,82.22,1001.05,0.00,1029.96,0.52,0.00,240,0.1
1577509281,81.97,1001.06,0.00,1029.97,0.42,0.00,240,0.1
1577509341,81.92,1001.12,0.00,1030.04,0.42,0.00,240,0.1
1577509401,81.98,1001.17,0.00,1030.08,0.38,0.00,240,0.1
1577509462,81.79,1001.09,0.00,1030.00,0.39,0.00,240,0.1
1577509522,82.00,1001.12,0.00,1030.03,0.37,0.00,240,0.1
1577509582,81.96,1001.15,0.00,1030.06,0.39,0.00,240,0.1
1577509642,82.11,1001.13,0.00,1030.04,0.46,0.00,240,0.1
1577509702,82.30,1001.17,0.00,1030.08,0.36,0.00,240,0.1
1577509762,81.89,1001.12,0.00,1030.04,0.39,0.00,240,0.1
1577509822,82.38,1001.08,0.00,1030.00,0.40,0.00,240,0.1
1577509882,82.67,1001.19,0.00,1030.11,0.41,0.00,240,0.1
1577509942,82.61,1001.20,0.00,1030.12,0.35,0.00,240,0.1
1577510002,82.68,1001.10,0.00,1030.01,0.35,0.00,240,0.1
1577510062,82.62,1001.11,0.00,1030.02,0.33,0.00,240,0.1
1577510122,82.49,1001.14,0.00,1030.06,0.36,0.00,240,0.1
1577510182,82.51,1001.14,0.00,1030.06,0.39,0.00,240,0.1
1577510243,82.29,1001.15,0.00,1030.07,0.36,0.00,240,0.1
1577510303,82.45,1001.12,0.00,1030.04,0.39,0.00,240,0.1
1577510363,82.71,1001.22,0.00,1030.14,0.40,0.00,240,0.1
1577510423,82.64,1001.21,0.00,1030.13,0.41,0.00,240,0.1
1577510483,82.53,1001.17,0.00,1030.09,0.39,0.00,240,0.1
1577510543,82.61,1001.19,0.00,1030.10,0.36,0.00,240,0.1
1577510603,82.54,1001.26,0.00,1030.17,0.41,0.00,240,0.1
1577510663,82.36,1001.31,0.00,1030.23,0.48,0.00,240,0.1
1577510723,82.49,1001.32,0.00,1030.24,0.43,0.00,240,0.1
1577510783,82.82,1001.29,0.00,1030.21,0.41,0.00,240,0.1
1577510843,82.78,1001.35,0.00,1030.27,0.33,0.00,240,0.1
1577510903,82.89,1001.28,0.00,1030.19,0.39,0.00,240,0.1
1577510964,82.76,1001.29,0.00,1030.21,0.38,0.00,240,0.1
1577511024,82.36,1001.31,0.00,1030.22,0.41,0.00,240,0.1
1577511084,82.68,1001.30,0.00,1030.22,0.44,0.00,240,0.1
1577511144,82.69,1001.31,0.00,1030.23,0.43,0.00,240,0.1
1577511204,82.79,1001.34,0.00,1030.26,0.42,0.00,240,0.1
1577511264,83.02,1001.33,0.00,1030.25,0.35,0.00,240,0.1
1577511324,82.64,1001.35,0.00,1030.27,0.35,0.00,240,0.1
1577511384,82.48,1001.37,0.00,1030.28,0.42,0.00,240,0.1
1577511444,83.16,1001.41,0.00,1030.32,0.40,0.00,240,0.1
1577511505,82.67,1001.36,0.00,1030.28,0.34,0.00,240,0.1
1577511565,82.42,1001.30,0.00,1030.22,0.40,0.00,240,0.1
1577511625,82.52,1001.34,0.00,1030.26,0.37,0.00,240,0.1
1577511685,82.43,1001.37,0.00,1030.29,0.37,0.00,240,0.1
1577511745,82.60,1001.40,0.00,1030.31,0.42,0.00,240,0.1
1577511805,82.50,1001.45,0.00,1030.37,0.36,0.00,240,0.1
1577511865,82.22,1001.43,0.00,1030.34,0.42,0.00,240,0.1
1577511925,82.29,1001.44,0.00,1030.35,0.36,0.00,240,0.1
1577511985,82.61,1001.48,0.00,1030.40,0.37,0.00,240,0.1
1577512045,82.66,1001.50,0.00,1030.42,0.36,0.00,240,0.1
1577512105,82.65,1001.53,0.00,1030.44,0.28,0.00,240,0.1
1577512165,83.50,1001.50,0.00,1030.42,0.31,0.00,240,0.1
1577512225,83.95,1001.49,0.00,1030.41,0.26,0.00,240,0.1
1577512285,83.79,1001.54,0.00,1030.45,0.35,0.00,240,0.1
1577512346,84.43,1001.53,0.00,1030.44,0.28,0.00,240,0.1
1577512406,84.39,1001.54,0.00,1030.46,0.28,0.00,240,0.1
1577512466,84.37,1001.52,0.00,1030.44,0.32,0.00,240,0.1
1577512526,83.37,1001.55,0.00,1030.47,0.27,0.00,240,0.1
1577512586,83.60,1001.57,0.00,1030.48,0.30,0.00,240,0.1
1577512646,84.64,1001.50,0.00,1030.41,0.27,0.00,240,0.1
1577512706,85.15,1001.55,0.00,1030.46,0.17,0.00,240,0.1
1577512766,85.99,1001.58,0.00,1030.50,0.09,0.00,240,0.1
1577512826,85.60,1001.68,0.00,1030.59,0.07,0.00,240,0.1
1577512886,86.50,1001.57,0.00,1030.49,0.07,0.00,240,0.1
1577512946,86.35,1001.61,0.00,1030.52,0.09,0.00,240,0.1
1577513006,86.25,1001.60,0.00,1030.52,0.12,0.00,240,0.1
1577513066,86.92,1001.65,0.00,1030.57,0.19,0.00,240,0.1
1577513126,86.90,1001.74,0.00,1030.65,0.12,0.00,240,0.1
1577513187,87.63,1001.63,0.00,1030.54,-0.02,0.00,240,0.1
1577513247,87.86,1001.67,0.00,1030.59,-0.09,0.00,240,0.1
1577513307,88.41,1001.71,0.00,1030.63,-0.16,0.00,240,0.1
1577513367,88.46,1001.70,0.00,1030.62,-0.12,0.00,240,0.1
1577513427,88.79,1001.71,0.00,1030.63,-0.04,0.00,240,0.1
1577513487,88.87,1001.75,0.00,1030.67,-0.16,0.00,240,0.1
1577513547,88.94,1001.73,0.00,1030.65,-0.20,0.00,240,0.1
1577513607,88.99,1001.70,0.00,1030.62,-0.18,0.00,240,0.1
1577513667,89.02,1001.76,0.00,1030.67,-0.21,0.00,240,0.1
1577513727,89.42,1001.73,0.00,1030.64,-0.20,0.00,240,0.1
1577513787,89.33,1001.74,0.00,1030.65,-0.14,0.00,240,0.1
1577513847,89.32,1001.75,0.00,1030.67,-0.23,0.00,240,0.1
1577513908,89.75,1001.73,0.00,1030.64,-0.21,0.00,240,0.1
1577513968,89.83,1001.76,0.00,1030.67,-0.19,0.00,240,0.1
1577514028,89.94,1001.77,0.00,1030.68,-0.17,0.00,240,0.1
1577514088,90.21,1001.78,0.00,1030.70,-0.19,0.00,240,0.1
1577514148,90.39,1001.76,0.00,1030.67,-0.21,0.00,240,0.1
1577514208,90.54,1001.76,0.00,1030.67,-0.11,0.00,240,0.1
1577514268,90.15,1001.74,0.00,1030.66,-0.24,0.00,240,0.1
1577514329,89.99,1001.69,0.00,1030.61,-0.28,0.00,240,0.1
1577514389,90.28,1001.73,0.00,1030.64,-0.22,0.00,240,0.1
1577514449,90.05,1001.81,0.00,1030.72,-0.18,0.00,240,0.1
1577514509,90.10,1001.80,0.00,1030.72,-0.09,0.00,240,0.1
1577514569,89.86,1001.80,0.00,1030.71,-0.17,0.00,240,0.1
1577514629,90.06,1001.79,0.00,1030.70,-0.05,0.00,240,0.1
1577514689,89.83,1001.81,0.00,1030.73,-0.08,0.00,240,0.1
1577514749,89.65,1001.84,0.00,1030.75,-0.17,0.00,240,0.1
1577514809,90.00,1001.82,0.00,1030.74,-0.08,0.00,240,0.1
1577514869,89.25,1001.90,0.00,1030.82,-0.09,0.00,240,0.1
1577514929,88.63,1001.92,0.00,1030.84,-0.04,0.00,240,0.1
1577514989,88.82,1001.97,0.00,1030.88,-0.11,0.00,240,0.1
1577515049,88.32,1001.89,0.00,1030.80,-0.07,0.00,240,0.1
1577515109,88.21,1002.00,0.00,1030.91,-0.08,0.00,240,0.1
1577515170,88.24,1001.94,0.00,1030.86,-0.05,0.00,240,0.1
1577515230,88.53,1001.97,0.00,1030.88,0.07,0.00,240,0.1
1577515290,88.29,1002.01,0.00,1030.92,0.02,0.00,240,0.1
1577515350,88.70,1002.06,0.00,1030.97,0.00,0.00,240,0.1
1577515410,88.31,1001.98,0.00,1030.89,-0.05,0.00,240,0.1
1577515470,88.31,1002.03,0.00,1030.94,0.03,0.00,240,0.1
1577515530,88.36,1002.08,0.00,1030.99,-0.07,0.00,240,0.1
1577515590,88.37,1002.02,0.00,1030.93,-0.02,0.00,240,0.1
1577515650,88.23,1002.04,0.00,1030.95,-0.03,0.00,240,0.1
1577515710,88.35,1002.05,0.00,1030.97,-0.08,0.00,240,0.1
1577515771,88.37,1002.09,0.00,1031.01,0.10,0.00,240,0.1
1577515831,87.84,1002.05,0.00,1030.97,0.14,0.00,240,0.1
1577515891,87.68,1002.12,0.00,1031.04,0.06,0.00,240,0.1
1577515951,87.57,1002.09,0.00,1031.00,0.03,0.00,240,0.1
1577516011,87.78,1002.10,0.00,1031.01,0.05,0.00,240,0.1
1577516071,87.43,1002.10,0.00,1031.01,0.05,0.00,240,0.1
1577516131,87.36,1002.14,0.00,1031.06,0.07,0.00,240,0.1
1577516191,86.95,1002.11,0.00,1031.02,0.01,0.00,240,0.1
1577516251,86.67,1002.11,0.00,1031.03,0.06,0.00,240,0.1
1577516311,86.60,1002.16,0.00,1031.07,0.05,0.00,240,0.1
1577516371,87.24,1002.18,0.00,1031.09,0.06,0.00,240,0.1
1577516431,87.26,1002.16,0.00,1031.08,0.07,0.00,240,0.1
1577516491,86.85,1002.18,0.00,1031.09,0.03,0.00,240,0.1
1577516552,86.76,1002.16,0.00,1031.07,0.05,0.00,240,0.1
1577516612,86.76,1002.16,0.00,1031.07,0.07,0.00,240,0.1
1577516672,86.73,1002.16,0.00,1031.08,0.11,0.00,240,0.1
1577516732,86.43,1002.23,0.00,1031.14,0.16,0.00,240,0.1
1577516792,85.83,1002.22,0.00,1031.14,0.10,0.00,240,0.1
1577516852,86.41,1002.23,0.00,1031.15,0.22,0.00,240,0.1
1577516912,86.10,1002.22,0.00,1031.13,0.24,0.00,240,0.1
1577516972,85.72,1002.27,0.00,1031.18,0.14,0.00,240,0.1
1577517032,86.27,1002.30,0.00,1031.21,0.19,0.00,240,0.1
1577517092,86.36,1002.35,0.00,1031.26,0.15,0.00,240,0.1
1577517152,86.27,1002.27,0.00,1031.19,0.13,0.00,240,0.1
1577517212,86.42,1002.37,0.00,1031.29,0.14,0.00,240,0.1
1577517273,86.37,1002.39,0.00,1031.31,0.12,0.00,240,0.1
1577517333,86.40,1002.38,0.00,1031.29,0.10,0.00,240,0.1
1577517393,86.08,1002.49,0.00,1031.40,0.15,0.00,240,0.1
1577517453,86.30,1002.42,0.00,1031.33,0.17,0.00,240,0.1
1577517513,85.88,1002.38,0.00,1031.30,0.12,0.00,240,0.1
1577517573,86.20,1002.42,0.00,1031.34,0.20,0.00,240,0.1
1577517633,86.39,1002.41,0.00,1031.32,0.27,0.00,240,0.1
1577517693,85.73,1002.42,0.00,1031.34,0.18,0.00,240,0.1
1577517753,85.58,1002.48,0.00,1031.40,0.14,0.00,240,0.1
1577517814,85.49,1002.44,0.00,1031.36,0.09,0.00,240,0.1
1577517874,86.01,1002.44,0.00,1031.36,0.10,0.00,240,0.1
1577517934,86.04,1002.47,0.00,1031.38,0.07,0.00,240,0.1
1577517994,86.13,1002.47,0.00,1031.39,0.21,0.00,240,0.1
1577518054,85.87,1002.50,0.00,1031.41,0.10,0.00,240,0.1
1577518114,85.53,1002.50,0.00,1031.41,0.19,0.00,240,0.1
1577518174,85.67,1002.58,0.00,1031.50,0.10,0.00,240,0.1
1577518234,85.18,1002.54,0.00,1031.45,0.11,0.00,240,0.1
1577518295,85.36,1002.57,0.00,1031.48,0.19,0.00,240,0.1
1577518355,85.33,1002.51,0.00,1031.42,0.21,0.00,240,0.1
1577518415,84.75,1002.57,0.00,1031.49,0.26,0.00,240,0.1
1577518475,84.42,1002.59,0.00,1031.50,0.24,0.00,240,0.1
1577518535,83.98,1002.59,0.00,1031.51,0.17,0.00,240,0.1
1577518595,84.12,1002.61,0.00,1031.53,0.18,0.00,240,0.1
1577518655,84.32,1002.64,0.00,1031.56,0.13,0.00,240,0.1
1577518715,84.15,1002.60,0.00,1031.52,0.22,0.00,240,0.1
1577518776,84.24,1002.64,0.00,1031.55,0.26,0.00,240,0.1
1577518836,83.77,1002.71,0.00,1031.62,0.22,0.00,240,0.1
1577518896,83.83,1002.58,0.00,1031.50,0.24,0.00,240,0.1
1577518956,83.92,1002.69,0.00,1031.60,0.25,0.00,240,0.1
1577519016,83.95,1002.63,0.00,1031.54,0.31,0.00,240,0.1
1577519076,83.54,1002.67,0.00,1031.58,0.29,0.00,240,0.1
1577519136,83.27,1002.67,0.00,1031.58,0.34,0.00,240,0.1
1577519196,83.55,1002.68,0.00,1031.59,0.34,0.00,240,0.1
1577519256,83.25,1002.66,0.00,1031.58,0.34,0.00,240,0.1
1577519317,82.86,1002.72,0.00,1031.63,0.30,0.00,240,0.1
1577519377,82.88,1002.71,0.00,1031.63,0.46,0.00,240,0.1
1577519437,82.20,1002.75,0.00,1031.67,0.43,0.00,240,0.1
1577519497,81.89,1002.86,0.00,1031.78,0.42,0.00,240,0.1
1577519557,81.93,1002.85,0.00,1031.76,0.37,0.00,240,0.1
1577519617,82.00,1002.85,0.00,1031.77,0.37,0.00,240,0.1
1577519677,82.91,1002.90,0.00,1031.82,0.45,0.00,240,0.1
1577519737,81.88,1002.85,0.00,1031.76,0.49,0.00,240,0.1
1577519797,81.12,1002.88,0.00,1031.79,0.41,0.00,240,0.1
1577519857,81.25,1002.87,0.00,1031.79,0.37,0.00,240,0.1
1577519917,81.99,1002.94,0.00,1031.85,0.37,0.00,240,0.1
1577519977,81.48,1002.91,0.00,1031.82,0.33,0.00,240,0.1
1577520038,81.32,1002.96,0.00,1031.88,0.31,0.00,240,0.1
1577520098,81.36,1002.97,0.00,1031.88,0.40,0.00,240,0.1
1577520158,81.53,1002.99,0.00,1031.90,0.41,0.00,240,0.1
1577520218,81.32,1002.95,0.00,1031.87,0.43,0.00,240,0.1
1577520278,80.95,1002.97,0.00,1031.88,0.45,0.00,240,0.1
1577520338,81.93,1003.08,0.00,1032.00,0.48,0.00,240,0.1
1577520398,79.80,1002.98,0.00,1031.90,0.40,0.00,240,0.1
1577520458,80.40,1003.11,0.00,1032.03,0.38,0.00,240,0.1
1577520518,79.69,1003.06,0.00,1031.98,0.42,0.00,240,0.1
1577520579,80.27,1003.06,0.00,1031.97,0.49,0.00,240,0.1
1577520639,80.05,1003.13,0.00,1032.04,0.54,0.00,240,0.1
1577520699,80.14,1003.14,0.00,1032.05,0.45,0.00,240,0.1
1577520759,81.02,1003.16,0.00,1032.08,0.49,0.00,240,0.1
1577520819,80.90,1003.15,0.00,1032.07,0.50,0.00,240,0.1
1577520879,80.54,1003.22,0.00,1032.14,0.51,0.00,240,0.1
1577520939,80.02,1003.24,0.00,1032.15,0.57,0.00,240,0.1
1577520999,79.88,1003.20,0.00,1032.11,0.56,0.00,240,0.1
1577521059,80.69,1003.24,0.00,1032.15,0.66,0.00,240,0.1
1577521119,79.07,1003.26,0.00,1032.18,0.55,0.00,240,0.1
1577521179,78.71,1003.27,0.00,1032.19,0.54,0.00,240,0.1
1577521240,79.50,1003.28,0.00,1032.20,0.58,0.00,240,0.1
1577521300,79.17,1003.25,0.00,1032.17,0.53,0.00,240,0.1
1577521360,79.18,1003.27,0.00,1032.19,0.47,0.00,240,0.1
1577521420,79.74,1003.38,0.00,1032.30,0.55,0.00,240,0.1
1577521480,79.54,1003.38,0.00,1032.29,0.45,0.00,240,0.1
1577521540,79.44,1003.39,0.00,1032.31,0.52,0.00,240,0.1
1577521600,79.17,1003.38,0.00,1032.30,0.46,0.00,240,0.1
1577521660,79.43,1003.31,0.00,1032.23,0.54,0.00,240,0.1
1577521720,79.45,1003.46,0.00,1032.38,0.52,0.00,240,0.1
1577521780,79.10,1003.44,0.00,1032.35,0.48,0.00,240,0.1
1577521840,79.57,1003.42,0.00,1032.34,0.52,0.00,240,0.1
1577521900,79.03,1003.42,0.00,1032.33,0.44,0.00,240,0.1
1577521960,79.61,1003.44,0.00,1032.36,0.41,0.00,240,0.1
1577522020,80.08,1003.52,0.00,1032.43,0.52,0.00,240,0.1
1577522081,80.46,1003.48,0.00,1032.39,0.58,0.00,240,0.1
1577522141,79.57,1003.53,0.00,1032.45,0.48,0.00,240,0.1
1577522201,79.37,1003.57,0.00,1032.49,0.40,0.00,240,0.1
1577522261,79.29,1003.56,0.00,1032.48,0.38,0.00,240,0.1
1577522321,78.94,1003.56,0.00,1032.48,0.36,0.00,240,0.1
1577522381,78.97,1003.58,0.00,1032.49,0.47,0.00,240,0.1
1577522441,78.41,1003.62,0.00,1032.53,0.45,0.00,240,0.1
1577522501,78.39,1003.59,0.00,1032.50,0.39,0.00,240,0.1
1577522561,79.14,1003.62,0.00,1032.54,0.48,0.00,240,0.1
1577522621,79.01,1003.63,0.00,1032.54,0.37,0.00,240,0.1
1577522681,77.93,1003.63,0.00,1032.55,0.39,0.00,240,0.1
1577522741,78.29,1003.67,0.00,1032.58,0.38,0.00,240,0.1
1577522802,77.86,1003.68,0.00,1032.60,0.39,0.00,240,0.1
1577522862,78.19,1003.63,0.00,1032.55,0.41,0.00,240,0.1
1577522922,77.87,1003.72,0.00,1032.64,0.43,0.00,240,0.1
1577522982,77.11,1003.73,0.00,1032.64,0.33,0.00,240,0.1
1577523042,77.29,1003.67,0.00,1032.59,0.39,0.00,240,0.1
1577523103,76.19,1003.66,0.00,1032.57,0.36,0.00,240,0.1
1577523163,76.40,1003.64,0.00,1032.56,0.38,0.00,240,0.1
1577523223,76.03,1003.71,0.00,1032.63,0.46,0.00,240,0.1
1577523283,75.98,1003.63,0.00,1032.55,0.37,0.00,240,0.1
1577523343,75.77,1003.66,0.00,1032.58,0.34,0.00,240,0.1
1577523403,76.50,1003.65,0.00,1032.57,0.35,0.00,240,0.1
1577523463,76.05,1003.68,0.00,1032.60,0.39,0.00,240,0.1
1577523523,76.53,1003.72,0.00,1032.64,0.43,0.00,240,0.1
1577523583,76.42,1003.73,0.00,1032.65,0.40,0.00,240,0.1
1577523643,75.43,1003.73,0.00,1032.65,0.44,0.00,240,0.1
1577523703,75.94,1003.72,0.00,1032.63,0.45,0.00,240,0.1
1577523763,75.09,1003.74,0.00,1032.66,0.47,0.00,240,0.1
1577523824,75.62,1003.74,0.00,1032.66,0.50,0.00,240,0.1
1577523884,74.21,1003.63,0.00,1032.55,0.50,0.00,240,0.1
1577523944,74.30,1003.67,0.00,1032.59,0.50,0.00,240,0.1
1577524004,73.44,1003.69,0.00,1032.61,0.49,0.00,240,0.1
1577524064,73.41,1003.69,0.00,1032.60,0.67,0.00,240,0.1
1577524124,72.51,1003.67,0.00,1032.59,0.49,0.00,240,0.1
1577524184,73.15,1003.73,0.00,1032.64,0.49,0.00,240,0.1
1577524244,74.06,1003.70,0.00,1032.61,0.56,0.00,240,0.1
1577524304,73.43,1003.71,0.00,1032.63,0.66,0.00,240,0.1
1577524365,73.08,1003.70,0.00,1032.61,0.61,0.00,240,0.1
1577524425,73.80,1003.80,0.00,1032.71,0.66,0.00,240,0.1
1577524485,72.85,1003.75,0.00,1032.66,0.67,0.00,240,0.1
1577524545,73.04,1003.77,0.00,1032.68,0.81,0.00,240,0.1
1577524605,73.51,1003.74,0.00,1032.66,0.69,0.00,240,0.1
1577524665,73.80,1003.77,0.00,1032.69,0.68,0.00,240,0.1
1577524725,74.64,1003.77,0.00,1032.68,0.65,0.00,240,0.1
1577524785,73.42,1003.70,0.00,1032.62,0.60,0.00,240,0.1
1577524845,73.59,1003.77,0.00,1032.69,0.54,0.00,240,0.1
1577524905,74.19,1003.73,0.00,1032.65,0.57,0.00,240,0.1
1577524965,73.78,1003.74,0.00,1032.66,0.55,0.00,240,0.1
1577525025,74.70,1003.76,0.00,1032.68,0.55,0.00,240,0.1
1577525085,73.60,1003.82,0.00,1032.73,0.43,0.00,240,0.1
1577525146,74.37,1003.77,0.00,1032.69,0.53,0.00,240,0.1
1577525206,73.82,1003.78,0.00,1032.69,0.54,0.00,240,0.1
1577525266,74.44,1003.79,0.00,1032.70,0.50,0.00,240,0.1
1577525326,74.44,1003.81,0.00,1032.72,0.46,0.00,240,0.1
1577525386,74.45,1003.74,0.00,1032.66,0.55,0.00,240,0.1
1577525446,75.18,1003.80,0.00,1032.72,0.50,0.00,240,0.1
1577525506,74.49,1003.82,0.00,1032.74,0.48,0.00,240,0.1
1577525566,74.72,1003.78,0.00,1032.70,0.55,0.00,240,0.1
1577525626,74.45,1003.76,0.00,1032.68,0.54,0.00,240,0.1
1577525687,74.41,1003.77,0.00,1032.69,0.57,0.00,240,0.1
1577525747,75.07,1003.80,0.00,1032.72,0.68,0.00,240,0.1
1577525807,74.15,1003.80,0.00,1032.72,0.60,0.00,240,0.1
1577525867,73.49,1003.79,0.00,1032.70,0.57,0.00,240,0.1
1577525927,73.94,1003.85,0.00,1032.76,0.54,0.00,240,0.1
1577525987,74.06,1003.81,0.00,1032.73,0.50,0.00,240,0.1
1577526047,74.41,1003.81,0.00,1032.73,0.53,0.00,240,0.1
1577526107,73.36,1003.81,0.00,1032.73,0.55,0.00,240,0.1
1577526168,74.28,1003.87,0.00,1032.78,0.51,0.00,240,0.1
1577526228,73.43,1003.81,0.00,1032.73,0.47,0.00,240,0.1
1577526288,72.99,1003.83,0.00,1032.74,0.52,0.00,240,0.1
1577526348,73.44,1003.86,0.00,1032.78,0.45,0.00,240,0.1
1577526408,73.98,1003.95,0.00,1032.86,0.52,0.00,240,0.1
1577526468,73.94,1003.87,0.00,1032.79,0.51,0.00,240,0.1
1577526528,74.28,1003.94,0.00,1032.85,0.63,0.00,240,0.1
1577526588,74.79,1003.89,0.00,1032.80,0.53,0.00,240,0.1
1577526648,74.65,1003.94,0.00,1032.85,0.62,0.00,240,0.1
1577526708,74.15,1003.93,0.00,1032.85,0.68,0.00,240,0.1
1577526768,73.89,1003.97,0.00,1032.88,0.63,0.00,240,0.1
1577526828,74.94,1003.90,0.00,1032.82,0.54,0.00,240,0.1
1577526889,74.03,1003.93,0.00,1032.85,0.52,0.00,240,0.1
1577526949,74.30,1003.96,0.00,1032.87,0.58,0.00,240,0.1
1577527009,74.61,1004.09,0.00,1033.01,0.50,0.00,240,0.1
1577527069,75.20,1003.94,0.00,1032.86,0.53,0.00,240,0.1
1577527129,74.72,1003.94,0.00,1032.85,0.58,0.00,240,0.1
1577527189,74.82,1003.94,0.00,1032.86,0.57,0.00,240,0.1
1577527249,75.45,1003.96,0.00,1032.87,0.64,0.00,240,0.1
1577527309,75.21,1004.00,0.00,1032.92,0.62,0.00,240,0.1
1577527369,74.93,1003.99,0.00,1032.91,0.63,0.00,240,0.1
1577527429,75.34,1004.06,0.00,1032.97,0.50,0.00,240,0.1
1577527489,75.32,1004.05,0.00,1032.96,0.64,0.00,240,0.1
1577527549,75.18,1003.98,0.00,1032.90,0.53,0.00,240,0.1
1577527609,75.70,1004.00,0.00,1032.92,0.66,0.00,240,0.1
1577527670,75.24,1004.01,0.00,1032.93,0.71,0.00,240,0.1
1577527730,75.55,1004.05,0.00,1032.97,0.68,0.00,240,0.1
1577527790,74.75,1004.04,0.00,1032.95,0.64,0.00,240,0.1
1577527850,75.84,1004.11,0.00,1033.02,0.57,0.00,240,0.1
1577527910,75.65,1004.21,0.00,1033.12,0.64,0.00,240,0.1
1577527970,76.12,1004.13,0.00,1033.05,0.49,0.00,240,0.1
1577528030,76.34,1004.16,0.00,1033.08,0.48,0.00,240,0.1
1577528090,76.52,1004.14,0.00,1033.05,0.53,0.00,240,0.1
1577528150,76.91,1004.17,0.00,1033.09,0.58,0.00,240,0.1
1577528210,77.39,1004.07,0.00,1032.98,0.65,0.00,240,0.1
1577528270,76.63,1004.10,0.00,1033.01,0.47,0.00,240,0.1
1577528330,77.17,1004.09,0.00,1033.01,0.47,0.00,240,0.1
1577528390,77.15,1004.13,0.00,1033.05,0.58,0.00,240,0.1
1577528450,77.09,1004.18,0.00,1033.10,0.53,0.00,240,0.1
1577528510,76.98,1004.10,0.00,1033.01,0.52,0.00,240,0.1
1577528570,76.53,1004.14,0.00,1033.06,0.66,0.00,240,0.1
1577528630,77.27,1004.10,0.00,1033.02,0.48,0.00,240,0.1
1577528691,77.63,1004.09,0.00,1033.00,0.38,0.00,240,0.1
1577528751,77.02,1004.09,0.00,1033.00,0.48,0.00,240,0.1
1577528811,77.26,1004.13,0.00,1033.04,0.48,0.00,240,0.1
1577528871,77.71,1004.07,0.00,1032.98,0.54,0.00,240,0.1
1577528931,77.39,1004.22,0.00,1033.13,0.39,0.00,240,0.1
1577528991,77.18,1004.16,0.00,1033.07,0.43,0.00,240,0.1
1577529051,76.52,1004.16,0.00,1033.07,0.62,0.00,240,0.1
1577529111,76.01,1004.14,0.00,1033.05,0.41,0.00,240,0.1
1577529171,76.31,1004.16,0.00,1033.08,0.48,0.00,240,0.1
1577529231,76.01,1004.08,0.00,1033.00,0.43,0.00,240,0.1
1577529291,76.82,1004.13,0.00,1033.04,0.52,0.00,240,0.1
1577529351,75.91,1004.11,0.00,1033.02,0.52,0.00,240,0.1
1577529411,76.23,1004.13,0.00,1033.05,0.50,0.00,240,0.1
1577529472,76.43,1004.18,0.00,1033.09,0.42,0.00,240,0.1
1577529532,76.10,1004.23,0.00,1033.14,0.60,0.00,240,0.1
1577529592,76.25,1004.16,0.00,1033.07,0.47,0.00,240,0.1
1577529652,76.16,1004.16,0.00,1033.07,0.33,0.00,240,0.1
1577529712,76.33,1004.21,0.00,1033.13,0.36,0.00,240,0.1
1577529772,76.30,1004.18,0.00,1033.10,0.43,0.00,240,0.1
1577529832,75.95,1004.32,0.00,1033.24,0.52,0.00,240,0.1
1577529892,76.48,1004.22,0.00,1033.14,0.46,0.00,240,0.1
1577529952,75.61,1004.20,0.00,1033.12,0.56,0.00,240,0.1
1577530013,76.08,1004.20,0.00,1033.12,0.69,0.00,240,0.1
1577530073,76.34,1004.20,0.00,1033.11,0.68,0.00,240,0.1
1577530133,76.63,1004.15,0.00,1033.06,0.68,0.00,240,0.1
1577530193,75.68,1004.19,0.00,1033.11,0.69,0.00,240,0.1
1577530253,74.38,1004.25,0.00,1033.16,0.65,0.00,240,0.1
1577530313,75.31,1004.23,0.00,1033.15,0.58,0.00,240,0.1
1577530373,75.06,1004.16,0.00,1033.08,0.67,0.00,240,0.1
1577530433,74.74,1004.17,0.00,1033.09,0.71,0.00,240,0.1
1577530493,74.95,1004.13,0.00,1033.05,0.80,0.00,240,0.1
1577530553,74.59,1004.14,0.00,1033.06,0.81,0.00,240,0.1
1577530613,74.54,1004.23,0.00,1033.14,0.59,0.00,240,0.1
1577530674,74.24,1004.12,0.00,1033.04,0.63,0.00,240,0.1
1577530734,74.28,1004.17,0.00,1033.09,0.64,0.00,240,0.1
1577530794,74.44,1004.18,0.00,1033.10,0.64,0.00,240,0.1
1577530854,75.95,1004.20,0.00,1033.12,0.71,0.00,240,0.1
1577530914,74.64,1004.16,0.00,1033.07,0.68,0.00,240,0.1
1577530974,74.36,1004.18,0.00,1033.09,0.62,0.00,240,0.1
1577531034,74.27,1004.21,0.00,1033.13,0.58,0.00,240,0.1
1577531094,74.17,1004.16,0.00,1033.07,0.49,0.00,240,0.1
1577531154,75.29,1004.18,0.00,1033.10,0.58,0.00,240,0.1
1577531214,75.06,1004.18,0.00,1033.09,0.73,0.00,240,0.1
1577531274,75.19,1004.24,0.00,1033.16,0.57,0.00,240,0.1
1577531334,74.81,1004.25,0.00,1033.17,0.56,0.00,240,0.1
1577531394,74.77,1004.21,0.00,1033.12,0.60,0.00,240,0.1
1577531454,74.81,1004.28,0.00,1033.19,0.60,0.00,240,0.1
1577531515,74.34,1004.24,0.00,1033.15,0.69,0.00,240,0.1
1577531575,74.77,1004.31,0.00,1033.23,0.61,0.00,240,0.1
1577531635,75.19,1004.29,0.00,1033.21,0.50,0.00,240,0.1
1577531695,75.44,1004.27,0.00,1033.18,0.41,0.00,240,0.1
1577531755,75.29,1004.25,0.00,1033.16,0.70,0.00,240,0.1
1577531815,75.24,1004.27,0.00,1033.18,0.75,0.00,240,0.1
1577531876,75.29,1004.28,0.00,1033.20,0.70,0.00,240,0.1
1577531936,74.29,1004.35,0.00,1033.27,0.58,0.00,240,0.1
1577531996,74.62,1004.32,0.00,1033.24,0.61,0.00,240,0.1
1577532056,74.67,1004.34,0.00,1033.26,0.52,0.00,240,0.1
1577532116,74.72,1004.30,0.00,1033.22,0.51,0.00,240,0.1
1577532176,74.99,1004.32,0.00,1033.23,0.43,0.00,240,0.1
1577532236,75.80,1004.31,0.00,1033.22,0.40,0.00,240,0.1
1577532296,76.19,1004.31,0.00,1033.22,0.58,0.00,240,0.1
1577532356,76.03,1004.27,0.00,1033.19,0.44,0.00,240,0.1
1577532416,76.33,1004.28,0.00,1033.20,0.44,0.00,240,0.1
1577532477,76.38,1004.31,0.00,1033.23,0.29,0.00,240,0.1
1577532537,76.41,1004.25,0.00,1033.16,0.34,0.00,240,0.1
1577532597,76.36,1004.22,0.00,1033.13,0.37,0.00,240,0.1
1577532657,77.17,1004.24,0.00,1033.15,0.39,0.00,240,0.1
1577532717,77.51,1004.30,0.00,1033.21,0.44,0.00,240,0.1
1577532777,76.74,1004.27,0.00,1033.19,0.46,0.00,240,0.1
1577532837,77.48,1004.30,0.00,1033.22,0.39,0.00,240,0.1
1577532897,77.51,1004.29,0.00,1033.20,0.34,0.00,240,0.1
1577532957,77.36,1004.28,0.00,1033.19,0.30,0.00,240,0.1
1577533017,78.23,1004.29,0.00,1033.21,0.33,0.00,240,0.1
1577533077,77.64,1004.29,0.00,1033.20,0.43,0.00,240,0.1
1577533138,78.30,1004.33,0.00,1033.25,0.25,0.00,240,0.1
1577533198,78.81,1004.23,0.00,1033.14,0.35,0.00,240,0.1
1577533258,78.85,1004.27,0.00,1033.18,0.54,0.00,240,0.1
1577533318,78.72,1004.26,0.00,1033.18,0.41,0.00,240,0.1
1577533378,79.53,1004.25,0.00,1033.16,0.44,0.00,240,0.1
1577533438,78.78,1004.19,0.00,1033.11,0.71,0.00,240,0.1
1577533498,79.36,1004.25,0.00,1033.17,0.57,0.00,240,0.1
1577533558,79.53,1004.24,0.00,1033.16,0.54,0.00,240,0.1
1577533618,80.00,1004.22,0.00,1033.13,0.49,0.00,240,0.1
1577533678,79.71,1004.21,0.00,1033.12,0.54,0.00,240,0.1
1577533738,79.60,1004.18,0.00,1033.09,0.75,0.00,240,0.1
1577533799,79.86,1004.26,0.00,1033.17,0.68,0.00,240,0.1
1577533859,79.87,1004.21,0.00,1033.13,0.73,0.00,240,0.1
1577533919,78.81,1004.26,0.00,1033.18,0.82,0.00,240,0.1
1577533979,79.59,1004.24,0.00,1033.16,0.77,0.00,240,0.1
1577534039,79.62,1004.29,0.00,1033.20,0.54,0.00,240,0.1
1577534099,79.89,1004.31,0.00,1033.23,0.52,0.00,240,0.1
1577534159,79.67,1004.30,0.00,1033.22,0.49,0.00,240,0.1
1577534219,79.94,1004.34,0.00,1033.26,0.36,0.00,240,0.1
1577534279,79.74,1004.29,0.00,1033.21,0.48,0.00,240,0.1
1577534339,79.96,1004.35,0.00,1033.26,0.49,0.00,240,0.1
1577534399,79.21,1004.31,0.00,1033.23,0.53,0.00,240,0.1
1577534460,79.52,1004.26,0.00,1033.18,0.52,0.00,240,0.1
1577534520,79.60,1004.32,0.00,1033.24,0.54,0.00,240,0.1
1577534580,79.14,1004.25,0.00,1033.17,0.58,0.00,240,0.1
1577534640,79.02,1004.30,0.00,1033.22,0.63,0.00,240,0.1
1577534700,78.59,1004.35,0.00,1033.27,0.52,0.00,240,0.1
1577534760,79.45,1004.34,0.00,1033.25,0.60,0.00,240,0.1
1577534820,78.83,1004.31,0.00,1033.22,0.64,0.00,240,0.1
1577534880,78.74,1004.32,0.00,1033.23,0.54,0.00,240,0.1
1577534941,78.80,1004.32,0.00,1033.24,0.42,0.00,240,0.1
1577535001,78.45,1004.40,0.00,1033.32,0.48,0.00,240,0.1
1577535061,77.84,1004.36,0.00,1033.27,0.55,0.00,240,0.1
1577535121,77.78,1004.36,0.00,1033.27,0.56,0.00,240,0.1
1577535181,78.10,1004.36,0.00,1033.28,0.62,0.00,240,0.1
1577535241,77.45,1004.44,0.00,1033.35,0.74,0.00,240,0.1
1577535302,76.94,1004.44,0.00,1033.36,0.60,0.00,240,0.1
1577535362,77.26,1004.40,0.00,1033.32,0.61,0.00,240,0.1
1577535422,77.16,1004.42,0.00,1033.34,0.62,0.00,240,0.1
1577535482,77.27,1004.43,0.00,1033.35,0.55,0.00,240,0.1
1577535542,76.87,1004.47,0.00,1033.39,0.58,0.00,240,0.1
1577535602,77.20,1004.48,0.00,1033.40,0.51,0.00,240,0.1
1577535662,75.15,1004.44,0.00,1033.36,0.50,0.00,240,0.1
1577535722,75.29,1004.46,0.00,1033.38,0.50,0.00,240,0.1
1577535782,75.35,1004.42,0.00,1033.34,0.53,0.00,240,0.1
1577535842,75.25,1004.43,0.00,1033.34,0.47,0.00,240,0.1
1577535902,75.48,1004.47,0.00,1033.38,0.53,0.00,240,0.1
1577535963,75.50,1004.48,0.00,1033.39,0.63,0.00,240,0.1
1577536023,75.52,1004.50,0.00,1033.42,0.61,0.00,240,0.1
1577536083,75.05,1004.47,0.00,1033.38,0.54,0.00,240,0.1
1577536143,74.99,1004.46,0.00,1033.38,0.52,0.00,240,0.1
1577536203,74.50,1004.48,0.00,1033.39,0.36,0.00,240,0.1
1577536263,75.33,1004.50,0.00,1033.42,0.32,0.00,240,0.1
1577536324,74.79,1004.53,0.00,1033.45,0.35,0.00,240,0.1
1577536384,75.09,1004.52,0.00,1033.43,0.42,0.00,240,0.1
1577536444,75.67,1004.51,0.00,1033.43,0.35,0.00,240,0.1
1577536504,74.91,1004.51,0.00,1033.43,0.34,0.00,240,0.1
1577536564,76.10,1004.51,0.00,1033.43,0.41,0.00,240,0.1
1577536624,75.31,1004.49,0.00,1033.41,0.36,0.00,240,0.1
1577536684,75.63,1004.45,0.00,1033.36,0.34,0.00,240,0.1
1577536744,75.50,1004.54,0.00,1033.45,0.32,0.00,240,0.1
1577536804,75.72,1004.54,0.00,1033.45,0.31,0.00,240,0.1
1577536864,74.77,1004.50,0.00,1033.42,0.18,0.00,240,0.1
1577536925,75.50,1004.55,0.00,1033.47,0.31,0.00,240,0.1
1577536985,75.33,1004.57,0.00,1033.49,0.35,0.00,240,0.1
1577537045,75.06,1004.57,0.00,1033.49,0.26,0.00,240,0.1
1577537105,74.69,1004.58,0.00,1033.49,0.27,0.00,240,0.1
1577537165,74.64,1004.56,0.00,1033.48,0.26,0.00,240,0.1
1577537225,75.01,1004.58,0.00,1033.50,0.34,0.00,240,0.1
1577537285,74.69,1004.58,0.00,1033.49,0.31,0.00,240,0.1
1577537345,75.18,1004.61,0.00,1033.53,0.27,0.00,240,0.1
1577537406,74.90,1004.60,0.00,1033.51,0.30,0.00,240,0.1
1577537466,75.09,1004.60,0.00,1033.52,0.28,0.00,240,0.1
1577537526,75.16,1004.62,0.00,1033.54,0.30,0.00,240,0.1
1577537586,74.86,1004.60,0.00,1033.51,0.35,0.00,240,0.1
1577537646,74.71,1004.61,0.00,1033.52,0.41,0.00,240,0.1
1577537706,74.56,1004.59,0.00,1033.50,0.35,0.00,240,0.1
1577537766,74.48,1004.67,0.00,1033.59,0.26,0.00,240,0.1
1577537826,74.95,1004.59,0.00,1033.51,0.19,0.00,240,0.1
1577537886,74.28,1004.60,0.00,1033.51,0.21,0.00,240,0.1
1577537947,74.46,1004.71,0.00,1033.63,0.12,0.00,240,0.1
1577538007,74.54,1004.64,0.00,1033.56,0.06,0.00,240,0.1
1577538067,74.84,1004.66,0.00,1033.58,0.04,0.00,240,0.1
1577538127,74.83,1004.74,0.00,1033.66,0.03,0.00,240,0.1
1577538187,74.39,1004.72,0.00,1033.64,0.05,0.00,240,0.1
1577538247,74.62,1004.73,0.00,1033.64,0.03,0.00,240,0.1
1577538307,75.14,1004.73,0.00,1033.65,-0.04,0.00,240,0.1
1577538367,75.06,1004.76,0.00,1033.68,0.03,0.00,240,0.1
1577538427,74.89,1004.78,0.00,1033.70,0.04,0.00,240,0.1
1577538487,74.64,1004.83,0.00,1033.74,-0.06,0.00,240,0.1
1577538547,74.25,1004.84,0.00,1033.76,-0.05,0.00,240,0.1
1577538607,74.62,1004.93,0.00,1033.85,-0.12,0.00,240,0.1
1577538668,74.08,1004.93,0.00,1033.85,-0.23,0.00,240,0.1
1577538728,75.12,1004.97,0.00,1033.89,-0.15,0.00,240,0.1
1577538788,74.36,1004.93,0.00,1033.84,-0.12,0.00,240,0.1
1577538848,74.25,1004.89,0.00,1033.81,-0.10,0.00,240,0.1
1577538908,73.55,1004.91,0.00,1033.83,-0.12,0.00,240,0.1
1577538968,73.66,1004.89,0.00,1033.80,-0.11,0.00,240,0.1
1577539028,74.31,1004.97,0.00,1033.88,-0.12,0.00,240,0.1
1577539088,73.78,1004.94,0.00,1033.86,0.01,0.00,240,0.1
1577539149,74.51,1004.95,0.00,1033.87,-0.08,0.00,240,0.1
1577539209,74.30,1004.97,0.00,1033.89,-0.17,0.00,240,0.1
1577539269,73.88,1005.03,0.00,1033.95,-0.11,0.00,240,0.1
1577539329,73.53,1004.94,0.00,1033.85,-0.06,0.00,240,0.1
1577539389,73.84,1004.99,0.00,1033.90,-0.08,0.00,240,0.1
1577539449,73.01,1005.12,0.00,1034.04,-0.16,0.00,240,0.1
1577539509,73.43,1005.12,0.00,1034.03,-0.26,0.00,240,0.1
1577539569,73.79,1005.07,0.00,1033.98,-0.19,0.00,240,0.1
1577539629,73.58,1005.10,0.00,1034.01,-0.23,0.00,240,0.1
1577539689,73.50,1005.13,0.00,1034.04,-0.21,0.00,240,0.1
1577539749,73.05,1005.10,0.00,1034.01,-0.13,0.00,240,0.1
1577539810,73.12,1005.14,0.00,1034.06,-0.25,0.00,240,0.1
1577539870,73.23,1005.17,0.00,1034.08,-0.27,0.00,240,0.1
1577539930,73.48,1005.26,0.00,1034.18,-0.24,0.00,240,0.1
1577539990,73.02,1005.10,0.00,1034.01,-0.29,0.00,240,0.1
1577540050,73.34,1005.13,0.00,1034.05,-0.32,0.00,240,0.1
1577540110,73.17,1005.18,0.00,1034.09,-0.31,0.00,240,0.1
1577540170,73.63,1005.22,0.00,1034.13,-0.28,0.00,240,0.1
1577540230,73.54,1005.25,0.00,1034.17,-0.27,0.00,240,0.1
1577540290,73.28,1005.26,0.00,1034.18,-0.30,0.00,240,0.1
1577540350,73.70,1005.32,0.00,1034.24,-0.27,0.00,240,0.1
1577540411,73.10,1005.29,0.00,1034.21,-0.35,0.00,240,0.1
1577540471,72.64,1005.36,0.00,1034.28,-0.40,0.00,240,0.1
1577540531,72.61,1005.42,0.00,1034.34,-0.41,0.00,240,0.1
1577540591,72.94,1005.41,0.00,1034.32,-0.28,0.00,240,0.1
1577540651,72.45,1005.53,0.00,1034.45,-0.34,0.00,240,0.1
1577540711,72.11,1005.44,0.00,1034.35,-0.31,0.00,240,0.1
1577540771,73.29,1005.45,0.00,1034.37,-0.30,0.00,240,0.1
1577540832,73.01,1005.46,0.00,1034.38,-0.30,0.00,240,0.1
1577540892,73.47,1005.45,0.00,1034.37,-0.15,0.00,240,0.1
1577540952,72.97,1005.47,0.00,1034.39,-0.32,0.00,240,0.1
1577541012,72.35,1005.44,0.00,1034.36,-0.42,0.00,240,0.1
1577541072,72.53,1005.46,0.00,1034.38,-0.41,0.00,240,0.1
1577541132,72.59,1005.63,0.00,1034.55,-0.41,0.00,240,0.1
1577541192,72.14,1005.51,0.00,1034.43,-0.44,0.00,240,0.1
1577541252,72.59,1005.58,0.00,1034.50,-0.43,0.00,240,0.1
1577541312,73.33,1005.61,0.00,1034.53,-0.39,0.00,240,0.1
1577541372,72.31,1005.54,0.00,1034.45,-0.36,0.00,240,0.1
1577541432,72.67,1005.61,0.00,1034.53,-0.46,0.00,240,0.1
1577541492,73.27,1005.58,0.00,1034.49,-0.45,0.00,240,0.1
1577541552,72.87,1005.60,0.00,1034.52,-0.37,0.00,240,0.1
1577541612,72.93,1005.61,0.00,1034.52,-0.35,0.00,240,0.1
1577541673,73.77,1005.58,0.00,1034.50,-0.35,0.00,240,0.1
1577541733,73.53,1005.62,0.00,1034.54,-0.28,0.00,240,0.1
1577541793,73.74,1005.62,0.00,1034.53,-0.37,0.00,240,0.1
1577541853,73.21,1005.70,0.00,1034.62,-0.46,0.00,240,0.1
1577541913,73.19,1005.72,0.00,1034.63,-0.47,0.00,240,0.1
1577541973,73.68,1005.73,0.00,1034.64,-0.43,0.00,240,0.1
1577542033,73.48,1005.73,0.00,1034.64,-0.39,0.00,240,0.1
1577542093,72.94,1005.74,0.00,1034.65,-0.51,0.00,240,0.1
1577542153,72.91,1005.72,0.00,1034.64,-0.49,0.00,240,0.1
1577542213,72.83,1005.68,0.00,1034.60,-0.47,0.00,240,0.1
1577542273,72.49,1005.68,0.00,1034.60,-0.52,0.00,240,0.1
1577542333,72.49,1005.71,0.00,1034.62,-0.50,0.00,240,0.1
1577542394,72.81,1005.77,0.00,1034.69,-0.50,0.00,240,0.1
1577542454,72.13,1005.72,0.00,1034.64,-0.50,0.00,240,0.1
1577542514,72.61,1005.80,0.00,1034.72,-0.55,0.00,240,0.1
1577542574,72.89,1005.76,0.00,1034.68,-0.52,0.00,240,0.1
1577542634,72.69,1005.82,0.00,1034.73,-0.49,0.00,240,0.1
1577542694,72.96,1005.90,0.00,1034.81,-0.53,0.00,240,0.1
1577542754,72.70,1005.88,0.00,1034.80,-0.55,0.00,240,0.1
1577542814,72.59,1005.92,0.00,1034.83,-0.56,0.00,240,0.1
1577542874,72.00,1005.92,0.00,1034.84,-0.44,0.00,240,0.1
1577542935,72.95,1006.00,0.00,1034.92,-0.58,0.00,240,0.1
1577542995,72.66,1006.02,0.00,1034.94,-0.54,0.00,240,0.1
1577543055,72.92,1006.02,0.00,1034.93,-0.55,0.00,240,0.1
1577543115,73.51,1005.98,0.00,1034.90,-0.56,0.00,240,0.1
1577543175,72.86,1006.04,0.00,1034.95,-0.56,0.00,240,0.1
1577543235,72.62,1006.00,0.00,1034.92,-0.62,0.00,240,0.1
1577543295,72.84,1006.05,0.00,1034.97,-0.62,0.00,240,0.1
1577543355,72.53,1006.04,0.00,1034.96,-0.59,0.00,240,0.1
1577543415,72.89,1006.11,0.00,1035.02,-0.61,0.00,240,0.1
1577543475,72.81,1006.08,0.00,1035.00,-0.51,0.00,240,0.1
1577543535,72.60,1006.09,0.00,1035.01,-0.65,0.00,240,0.1
1577543596,72.79,1006.12,0.00,1035.04,-0.59,0.00,240,0.1
1577543656,72.31,1006.12,0.00,1035.03,-0.72,0.00,240,0.1
1577543716,71.92,1006.14,0.00,1035.06,-0.78,0.00,240,0.1
1577543776,72.38,1006.19,0.00,1035.11,-0.72,0.00,240,0.1
1577543836,72.42,1006.07,0.00,1034.99,-0.70,0.00,240,0.1
1577543896,72.39,1006.21,0.00,1035.12,-0.58,0.00,240,0.1
1577543956,71.64,1006.12,0.00,1035.03,-0.71,0.00,240,0.1
1577544016,73.28,1006.10,0.00,1035.01,-0.59,0.00,240,0.1
1577544076,72.05,1006.15,0.00,1035.06,-0.62,0.00,240,0.1
1577544136,71.28,1006.17,0.00,1035.08,-0.77,0.00,240,0.1
1577544196,71.69,1006.19,0.00,1035.11,-0.78,0.00,240,0.1
1577544257,71.50,1006.18,0.00,1035.10,-0.84,0.00,240,0.1
1577544317,72.04,1006.20,0.00,1035.12,-0.82,0.00,240,0.1
1577544377,71.10,1006.18,0.00,1035.10,-0.60,0.00,240,0.1
1577544437,71.44,1006.19,0.00,1035.11,-0.77,0.00,240,0.1
1577544497,71.63,1006.24,0.00,1035.16,-0.58,0.00,240,0.1
1577544557,71.81,1006.27,0.00,1035.18,-0.63,0.00,240,0.1
1577544617,71.50,1006.28,0.00,1035.20,-0.64,0.00,240,0.1
1577544677,71.39,1006.37,0.00,1035.28,-0.74,0.00,240,0.1
1577544737,71.70,1006.36,0.00,1035.27,-0.75,0.00,240,0.1
1577544797,71.90,1006.34,0.00,1035.26,-0.78,0.00,240,0.1
1577544857,72.08,1006.38,0.00,1035.29,-0.70,0.00,240,0.1
1577544918,71.71,1006.43,0.00,1035.35,-0.77,0.00,240,0.1
1577544978,72.24,1006.36,0.00,1035.28,-0.69,0.00,240,0.1
1577545038,72.00,1006.47,0.00,1035.39,-0.73,0.00,240,0.1
1577545098,72.07,1006.39,0.00,1035.30,-0.70,0.00,240,0.1
1577545158,72.03,1006.44,0.00,1035.35,-0.73,0.00,240,0.1
1577545218,72.07,1006.40,0.00,1035.32,-0.77,0.00,240,0.1
1577545278,72.10,1006.46,0.00,1035.37,-0.61,0.00,240,0.1
1577545338,71.58,1006.47,0.00,1035.38,-0.45,0.00,240,0.1
1577545398,71.59,1006.40,0.00,1035.32,-0.65,0.00,240,0.1
1577545458,71.69,1006.48,0.00,1035.40,-0.68,0.00,240,0.1
1577545518,72.10,1006.47,0.00,1035.39,-0.65,0.00,240,0.1
1577545578,72.67,1006.49,0.00,1035.40,-0.68,0.00,240,0.1
1577545639,72.29,1006.53,0.00,1035.45,-0.65,0.00,240,0.1
1577545699,71.92,1006.51,0.00,1035.42,-0.66,0.00,240,0.1
1577545759,72.57,1006.53,0.00,1035.44,-0.62,0.00,240,0.1
1577545819,72.07,1006.58,0.00,1035.50,-0.65,0.00,240,0.1
1577545879,72.89,1006.50,0.00,1035.42,-0.66,0.00,240,0.1
1577545939,72.95,1006.55,0.00,1035.47,-0.54,0.00,240,0.1
1577545999,72.30,1006.61,0.00,1035.52,-0.46,0.00,240,0.1
1577546060,72.99,1006.58,0.00,1035.50,-0.50,0.00,240,0.1
1577546120,72.71,1006.62,0.00,1035.54,-0.50,0.00,240,0.1
1577546180,72.71,1006.71,0.00,1035.62,-0.55,0.00,240,0.1
1577546240,72.48,1006.67,0.00,1035.59,-0.70,0.00,240,0.1
1577546300,73.17,1006.67,0.00,1035.58,-0.64,0.00,240,0.1
1577546360,72.75,1006.77,0.00,1035.69,-0.77,0.00,240,0.1
1577546420,73.25,1006.75,0.00,1035.66,-0.81,0.00,240,0.1
1577546480,73.56,1006.74,0.00,1035.66,-0.74,0.00,240,0.1
1577546540,73.10,1006.72,0.00,1035.64,-0.80,0.00,240,0.1
1577546601,73.48,1006.75,0.00,1035.66,-0.75,0.00,240,0.1
1577546661,73.04,1006.74,0.00,1035.66,-0.81,0.00,240,0.1
1577546721,73.24,1006.75,0.00,1035.67,-0.79,0.00,240,0.1
1577546781,72.98,1006.67,0.00,1035.58,-0.75,0.00,240,0.1
1577546841,73.68,1006.75,0.00,1035.66,-0.83,0.00,240,0.1
1577546901,73.50,1006.74,0.00,1035.66,-0.78,0.00,240,0.1
1577546962,73.46,1006.72,0.00,1035.63,-0.82,0.00,240,0.1
1577547022,73.80,1006.71,0.00,1035.63,-0.79,0.00,240,0.1
1577547082,73.77,1006.69,0.00,1035.60,-0.86,0.00,240,0.1
1577547142,73.67,1006.73,0.00,1035.65,-0.84,0.00,240,0.1
1577547202,74.08,1006.75,0.00,1035.67,-0.79,0.00,240,0.1
1577547262,73.45,1006.77,0.00,1035.68,-0.79,0.00,240,0.1
1577547322,73.71,1006.78,0.00,1035.70,-0.82,0.00,240,0.1
1577547382,73.12,1006.73,0.00,1035.65,-0.85,0.00,240,0.1
1577547442,73.29,1006.78,0.00,1035.70,-0.78,0.00,240,0.1
1577547503,73.14,1006.79,0.00,1035.71,-0.67,0.00,240,0.1
1577547563,72.76,1006.82,0.00,1035.73,-0.65,0.00,240,0.1
1577547623,73.20,1006.80,0.00,1035.71,-0.85,0.00,240,0.1
1577547683,73.16,1006.79,0.00,1035.70,-0.88,0.00,240,0.1
1577547743,72.82,1006.77,0.00,1035.68,-0.84,0.00,240,0.1
1577547803,72.32,1006.79,0.00,1035.70,-0.84,0.00,240,0.1
1577547864,73.21,1006.77,0.00,1035.68,-0.80,0.00,240,0.1
1577547924,72.79,1006.81,0.00,1035.72,-0.80,0.00,240,0.1
1577547984,73.00,1006.80,0.00,1035.72,-0.86,0.00,240,0.1
1577548044,72.40,1006.82,0.00,1035.74,-0.77,0.00,240,0.1
1577548104,72.96,1006.80,0.00,1035.71,-0.87,0.00,240,0.1
1577548164,73.49,1006.83,0.00,1035.75,-0.81,0.00,240,0.1
1577548224,72.93,1006.85,0.00,1035.77,-0.75,0.00,240,0.1
1577548285,72.91,1006.83,0.00,1035.75,-0.80,0.00,240,0.1
1577548345,73.45,1006.88,0.00,1035.80,-0.81,0.00,240,0.1
1577548405,73.55,1006.92,0.00,1035.83,-0.95,0.00,240,0.1
1577548465,73.18,1006.87,0.00,1035.79,-0.94,0.00,240,0.1
1577548525,72.98,1006.89,0.00,1035.81,-0.96,0.00,240,0.1
1577548586,72.97,1006.92,0.00,1035.83,-0.95,0.00,240,0.1
1577548646,71.96,1006.91,0.00,1035.82,-0.89,0.00,240,0.1
1577548706,72.03,1006.89,0.00,1035.81,-0.83,0.00,240,0.1
1577548766,72.68,1006.90,0.00,1035.81,-0.93,0.00,240,0.1
1577548826,72.42,1006.90,0.00,1035.81,-1.02,0.00,240,0.1
1577548886,72.23,1006.97,0.00,1035.88,-1.08,0.00,240,0.1
1577548946,73.52,1006.90,0.00,1035.81,-0.94,0.00,240,0.1
1577549007,72.05,1006.95,0.00,1035.87,-0.99,0.00,240,0.1
1577549067,71.22,1007.05,0.00,1035.96,-1.02,0.00,240,0.1
1577549127,71.14,1007.00,0.00,1035.91,-0.96,0.00,240,0.1
1577549187,71.24,1007.09,0.00,1036.00,-0.97,0.00,240,0.1
1577549248,70.92,1007.08,0.00,1035.99,-1.08,0.00,240,0.1
1577549308,70.78,1007.14,0.00,1036.05,-1.13,0.00,240,0.1
1577549368,70.83,1007.11,0.00,1036.03,-1.09,0.00,240,0.1
1577549428,71.42,1007.07,0.00,1035.99,-1.12,0.00,240,0.1
1577549488,70.73,1007.11,0.00,1036.03,-0.90,0.00,240,0.1
1577549548,70.26,1007.19,0.00,1036.11,-0.90,0.00,240,0.1
1577549608,70.76,1007.15,0.00,1036.06,-0.99,0.00,240,0.1
1577549668,70.16,1007.19,0.00,1036.11,-1.14,0.00,240,0.1
1577549728,69.06,1007.10,0.00,1036.02,-1.00,0.00,240,0.1
1577549788,69.49,1007.16,0.00,1036.07,-0.96,0.00,240,0.1
1577549848,70.34,1007.22,0.00,1036.13,-1.02,0.00,240,0.1
1577549908,70.33,1007.17,0.00,1036.09,-1.06,0.00,240,0.1
1577549969,70.55,1007.22,0.00,1036.14,-1.08,0.00,240,0.1
1577550029,70.39,1007.22,0.00,1036.14,-1.02,0.00,240,0.1
1577550089,71.35,1007.23,0.00,1036.15,-0.94,0.00,240,0.1
1577550149,71.10,1007.27,0.00,1036.19,-0.90,0.00,240,0.1
1577550209,70.96,1007.29,0.00,1036.20,-1.03,0.00,240,0.1
1577550269,71.31,1007.21,0.00,1036.13,-1.04,0.00,240,0.1
1577550329,71.10,1007.28,0.00,1036.19,-0.98,0.00,240,0.1
1577550389,71.18,1007.28,0.00,1036.20,-1.01,0.00,240,0.1
1577550449,70.62,1007.25,0.00,1036.16,-1.00,0.00,240,0.1
1577550509,70.75,1007.29,0.00,1036.21,-1.01,0.00,240,0.1
1577550569,70.62,1007.31,0.00,1036.22,-1.07,0.00,240,0.1
1577550629,70.50,1007.28,0.00,1036.20,-0.96,0.00,240,0.1
1577550690,71.21,1007.30,0.00,1036.21,-1.07,0.00,240,0.1
1577550750,70.69,1007.23,0.00,1036.15,-1.08,0.00,240,0.1
1577550810,70.65,1007.28,0.00,1036.20,-1.09,0.00,240,0.1
1577550870,70.52,1007.26,0.00,1036.18,-0.97,0.00,240,0.1
1577550931,70.91,1007.27,0.00,1036.19,-0.90,0.00,240,0.1
1577550991,71.07,1007.25,0.00,1036.17,-1.01,0.00,240,0.1
1577551051,70.89,1007.27,0.00,1036.19,-0.94,0.00,240,0.1
1577551111,70.59,1007.33,0.00,1036.25,-0.90,0.00,240,0.1
1577551171,70.47,1007.34,0.00,1036.26,-1.08,0.00,240,0.1
1577551231,71.03,1007.33,0.00,1036.25,-0.99,0.00,240,0.1
1577551291,70.90,1007.39,0.00,1036.31,-0.97,0.00,240,0.1
1577551351,70.34,1007.38,0.00,1036.29,-0.98,0.00,240,0.1
1577551411,70.63,1007.39,0.00,1036.30,-1.01,0.00,240,0.1
1577551471,70.47,1007.45,0.00,1036.37,-0.96,0.00,240,0.1
1577551531,70.79,1007.41,0.00,1036.33,-0.98,0.00,240,0.1
1577551591,71.41,1007.39,0.00,1036.30,-0.96,0.00,240,0.1
1577551652,72.12,1007.44,0.00,1036.35,-0.91,0.00,240,0.1
1577551712,71.71,1007.42,0.00,1036.33,-0.88,0.00,240,0.1
1577551772,71.60,1007.47,0.00,1036.38,-0.93,0.00,240,0.1
1577551832,72.14,1007.52,0.00,1036.43,-1.07,0.00,240,0.1
1577551892,72.17,1007.55,0.00,1036.47,-1.00,0.00,240,0.1
1577551952,71.80,1007.60,0.00,1036.52,-1.06,0.00,240,0.1
1577552012,72.26,1007.63,0.00,1036.55,-1.09,0.00,240,0.1
1577552072,72.10,1007.63,0.00,1036.54,-1.17,0.00,240,0.1
1577552132,72.15,1007.66,0.00,1036.58,-1.33,0.00,240,0.1
1577552193,72.38,1007.65,0.00,1036.56,-1.28,0.00,240,0.1
1577552253,71.98,1007.62,0.00,1036.54,-1.23,0.00,240,0.1
1577552313,72.41,1007.62,0.00,1036.54,-1.23,0.00,240,0.1
1577552373,71.99,1007.64,0.00,1036.56,-1.22,0.00,240,0.1
1577552433,72.17,1007.65,0.00,1036.56,-1.26,0.00,240,0.1
1577552493,72.10,1007.63,0.00,1036.54,-1.19,0.00,240,0.1
1577552553,71.77,1007.63,0.00,1036.55,-1.18,0.00,240,0.1
1577552613,72.15,1007.74,0.00,1036.66,-1.24,0.00,240,0.1
1577552673,72.63,1007.72,0.00,1036.64,-1.25,0.00,240,0.1
1577552734,72.54,1007.67,0.00,1036.58,-1.23,0.00,240,0.1
1577552794,71.65,1007.71,0.00,1036.62,-1.24,0.00,240,0.1
1577552854,71.83,1007.72,0.00,1036.64,-1.24,0.00,240,0.1
1577552914,71.35,1007.73,0.00,1036.65,-1.32,0.00,240,0.1
1577552974,72.04,1007.68,0.00,1036.59,-1.03,0.00,240,0.1
1577553034,71.66,1007.76,0.00,1036.67,-1.25,0.00,240,0.1
1577553094,72.10,1007.84,0.00,1036.76,-1.23,0.00,240,0.1
1577553155,72.17,1007.80,0.00,1036.72,-1.31,0.00,240,0.1
1577553215,71.64,1007.82,0.00,1036.74,-1.20,0.00,240,0.1
1577553275,71.40,1007.79,0.00,1036.71,-1.24,0.00,240,0.1
1577553335,71.40,1007.87,0.00,1036.78,-1.18,0.00,240,0.1
1577553395,71.54,1007.89,0.00,1036.81,-1.24,0.00,240,0.1
1577553455,71.33,1007.89,0.00,1036.80,-1.13,0.00,240,0.1
1577553515,71.01,1007.90,0.00,1036.82,-1.25,0.00,240,0.1
1577553575,70.72,1007.90,0.00,1036.81,-1.15,0.00,240,0.1
1577553635,71.13,1007.93,0.00,1036.85,-1.22,0.00,240,0.1
1577553695,70.70,1007.92,0.00,1036.84,-1.07,0.00,240,0.1
1577553755,71.37,1007.95,0.00,1036.86,-1.19,0.00,240,0.1
1577553815,70.44,1007.90,0.00,1036.81,-1.08,0.00,240,0.1
1577553875,70.85,1008.02,0.00,1036.93,-1.24,0.00,240,0.1
1577553935,70.28,1007.98,0.00,1036.90,-1.22,0.00,240,0.1
1577553995,70.47,1007.97,0.00,1036.89,-1.20,0.00,240,0.1
1577554056,70.27,1007.99,0.00,1036.90,-1.02,0.00,240,0.1
1577554116,70.76,1008.01,0.00,1036.93,-1.19,0.00,240,0.1
1577554176,71.06,1008.00,0.00,1036.91,-1.24,0.00,240,0.1
1577554236,70.95,1008.05,0.00,1036.97,-1.18,0.00,240,0.1
1577554296,70.10,1008.02,0.00,1036.94,-1.26,0.00,240,0.1
1577554356,71.05,1008.00,0.00,1036.91,-1.19,0.00,240,0.1
1577554416,70.62,1008.04,0.00,1036.95,-0.95,0.00,240,0.1
1577554476,70.80,1008.11,0.00,1037.02,-1.19,0.00,240,0.1
1577554536,70.90,1008.05,0.00,1036.96,-1.18,0.00,240,0.1
1577554597,70.92,1008.05,0.00,1036.96,-0.97,0.00,240,0.1
1577554657,70.34,1008.04,0.00,1036.95,-1.10,0.00,240,0.1
1577554717,70.84,1008.02,0.00,1036.93,-1.13,0.00,240,0.1
1577554777,69.89,1008.04,0.00,1036.95,-1.22,0.00,240,0.1
1577554837,70.25,1008.10,0.00,1037.02,-1.33,0.00,240,0.1
1577554897,70.36,1008.02,0.00,1036.93,-1.26,0.00,240,0.1
1577554957,70.82,1008.00,0.00,1036.92,-1.26,0.00,240,0.1
1577555017,70.51,1007.99,0.00,1036.91,-1.21,0.00,240,0.1
1577555077,70.51,1008.00,0.00,1036.91,-1.28,0.00,240,0.1
1577555137,70.28,1008.02,0.00,1036.94,-1.23,0.00,240,0.1
1577555197,70.32,1007.97,0.00,1036.89,-1.07,0.00,240,0.1
1577555258,71.03,1007.96,0.00,1036.88,-1.13,0.00,240,0.1
1577555318,70.78,1007.99,0.00,1036.90,-1.10,0.00,240,0.1
1577555378,71.22,1008.00,0.00,1036.92,-1.22,0.00,240,0.1
1577555438,70.40,1008.02,0.00,1036.93,-1.25,0.00,240,0.1
1577555498,70.89,1008.00,0.00,1036.92,-1.27,0.00,240,0.1
1577555558,70.41,1008.00,0.00,1036.91,-1.19,0.00,240,0.1
1577555618,70.59,1008.00,0.00,1036.91,-1.03,0.00,240,0.1
1577555678,69.86,1007.99,0.00,1036.91,-0.99,0.00,240,0.1
1577555738,70.11,1008.02,0.00,1036.93,-0.97,0.00,240,0.1
1577555798,70.20,1008.02,0.00,1036.94,-1.09,0.00,240,0.1
1577555858,70.87,1008.04,0.00,1036.95,-1.13,0.00,240,0.1
1577555918,70.30,1008.03,0.00,1036.95,-1.09,0.00,240,0.1
1577555979,71.20,1008.07,0.00,1036.98,-1.11,0.00,240,0.1
1577556039,70.51,1008.06,0.00,1036.98,-0.97,0.00,240,0.1
1577556099,70.55,1008.07,0.00,1036.99,-1.04,0.00,240,0.1
1577556159,70.37,1008.08,0.00,1037.00,-0.99,0.00,240,0.1
1577556219,70.45,1008.10,0.00,1037.01,-1.06,0.00,240,0.1
1577556279,70.79,1008.12,0.00,1037.03,-1.14,0.00,240,0.1
1577556339,70.56,1008.08,0.00,1037.00,-1.03,0.00,240,0.1
1577556399,70.59,1008.14,0.00,1037.06,-1.07,0.00,240,0.1
1577556459,70.72,1008.11,0.00,1037.02,-1.13,0.00,240,0.1
1577556519,70.63,1008.16,0.00,1037.07,-1.17,0.00,240,0.1
1577556579,70.98,1008.10,0.00,1037.01,-1.16,0.00,240,0.1
1577556640,70.53,1008.12,0.00,1037.04,-1.06,0.00,240,0.1
1577556700,70.29,1008.16,0.00,1037.08,-0.96,0.00,240,0.1
1577556760,70.14,1008.18,0.00,1037.10,-0.96,0.00,240,0.1
1577556820,70.08,1008.19,0.00,1037.10,-0.98,0.00,240,0.1
1577556880,70.56,1008.14,0.00,1037.06,-1.12,0.00,240,0.1
1577556940,70.25,1008.19,0.00,1037.11,-1.08,0.00,240,0.1
1577557000,70.00,1008.21,0.00,1037.13,-1.04,0.00,240,0.1
1577557060,69.98,1008.18,0.00,1037.10,-0.96,0.00,240,0.1
1577557120,70.34,1008.19,0.00,1037.10,-1.07,0.00,240,0.1
1577557180,71.09,1008.22,0.00,1037.13,-1.07,0.00,240,0.1
1577557240,71.25,1008.20,0.00,1037.11,-0.91,0.00,240,0.1
1577557300,70.30,1008.19,0.00,1037.10,-0.87,0.00,240,0.1
1577557361,70.23,1008.22,0.00,1037.13,-0.88,0.00,240,0.1
1577557421,70.44,1008.23,0.00,1037.15,-0.99,0.00,240,0.1
1577557481,70.78,1008.20,0.00,1037.12,-1.07,0.00,240,0.1
1577557541,69.90,1008.14,0.00,1037.06,-1.21,0.00,240,0.1
1577557601,70.10,1008.16,0.00,1037.08,-1.19,0.00,240,0.1
1577557661,70.76,1008.14,0.00,1037.06,-1.21,0.00,240,0.1
1577557721,70.32,1008.14,0.00,1037.06,-1.09,0.00,240,0.1
1577557781,70.93,1008.20,0.00,1037.11,-1.05,0.00,240,0.1
1577557842,71.06,1008.17,0.00,1037.08,-1.16,0.00,240,0.1
1577557902,70.39,1008.16,0.00,1037.08,-1.12,0.00,240,0.1
1577557962,69.82,1008.17,0.00,1037.08,-1.08,0.00,240,0.1
1577558022,69.67,1008.13,0.00,1037.04,-1.07,0.00,240,0.1
1577558082,70.36,1008.12,0.00,1037.04,-1.13,0.00,240,0.1
1577558142,69.86,1008.15,0.00,1037.07,-1.08,0.00,240,0.1
1577558202,70.19,1008.08,0.00,1037.00,-1.12,0.00,240,0.1
1577558262,70.78,1008.12,0.00,1037.04,-1.10,0.00,240,0.1
1577558323,69.84,1008.12,0.00,1037.03,-1.15,0.00,240,0.1
1577558383,70.23,1008.12,0.00,1037.04,-0.92,0.00,240,0.1
1577558443,70.59,1008.13,0.00,1037.05,-1.16,0.00,240,0.1
1577558503,70.58,1008.14,0.00,1037.06,-1.14,0.00,240,0.1
1577558563,69.91,1008.12,0.00,1037.03,-1.06,0.00,240,0.1
1577558623,70.65,1008.12,0.00,1037.03,-1.15,0.00,240,0.1
1577558683,70.06,1008.15,0.00,1037.07,-1.25,0.00,240,0.1
1577558743,69.89,1008.16,0.00,1037.08,-1.21,0.00,240,0.1
1577558804,69.90,1008.12,0.00,1037.04,-1.10,0.00,240,0.1
1577558864,69.74,1008.12,0.00,1037.03,-1.12,0.00,240,0.1
1577558924,70.11,1008.14,0.00,1037.06,-1.02,0.00,240,0.1
1577558984,70.30,1008.19,0.00,1037.10,-1.06,0.00,240,0.1
1577559044,69.83,1008.22,0.00,1037.13,-1.02,0.00,240,0.1
1577559104,69.97,1008.23,0.00,1037.15,-1.13,0.00,240,0.1
1577559164,70.00,1008.24,0.00,1037.15,-1.18,0.00,240,0.1
1577559224,70.22,1008.26,0.00,1037.18,-1.06,0.00,240,0.1
1577559284,70.27,1008.27,0.00,1037.19,-1.01,0.00,240,0.1
1577559344,69.98,1008.22,0.00,1037.14,-0.87,0.00,240,0.1
1577559404,69.64,1008.20,0.00,1037.12,-0.73,0.00,240,0.1
1577559464,69.83,1008.24,0.00,1037.15,-0.99,0.00,240,0.1
1577559524,69.43,1008.23,0.00,1037.15,-0.86,0.00,240,0.1
1577559585,69.08,1008.24,0.00,1037.16,-0.88,0.00,240,0.1
1577559645,69.25,1008.25,0.00,1037.17,-1.08,0.00,240,0.1
1577559705,69.60,1008.27,0.00,1037.18,-1.07,0.00,240,0.1
1577559765,69.31,1008.30,0.00,1037.22,-1.04,0.00,240,0.1
1577559825,69.64,1008.33,0.00,1037.25,-1.03,0.00,240,0.1
1577559885,70.11,1008.26,0.00,1037.18,-1.08,0.00,240,0.1
1577559945,69.72,1008.38,0.00,1037.29,-1.12,0.00,240,0.1
1577560006,70.34,1008.35,0.00,1037.26,-0.94,0.00,240,0.1
1577560066,69.51,1008.34,0.00,1037.25,-0.89,0.00,240,0.1
1577560126,70.04,1008.25,0.00,1037.16,-0.92,0.00,240,0.1
1577560186,69.58,1008.28,0.00,1037.19,-0.93,0.00,240,0.1
1577560246,69.50,1008.27,0.00,1037.19,-1.02,0.00,240,0.1
1577560306,69.87,1008.27,0.00,1037.19,-1.00,0.00,240,0.1
1577560366,70.10,1008.27,0.00,1037.19,-1.01,0.00,240,0.1
1577560426,69.72,1008.32,0.00,1037.24,-1.02,0.00,240,0.1
1577560486,69.67,1008.33,0.00,1037.24,-1.03,0.00,240,0.1
1577560546,69.05,1008.28,0.00,1037.19,-0.98,0.00,240,0.1
1577560606,69.30,1008.28,0.00,1037.19,-0.98,0.00,240,0.1
1577560667,68.84,1008.30,0.00,1037.21,-1.08,0.00,240,0.1
1577560727,69.14,1008.32,0.00,1037.23,-0.95,0.00,240,0.1
1577560787,68.81,1008.32,0.00,1037.23,-0.96,0.00,240,0.1
1577560847,69.04,1008.33,0.00,1037.24,-0.94,0.00,240,0.1
1577560907,68.54,1008.31,0.00,1037.22,-0.94,0.00,240,0.1
1577560967,68.96,1008.36,0.00,1037.27,-1.06,0.00,240,0.1
1577561027,68.41,1008.35,0.00,1037.27,-1.20,0.00,240,0.1
1577561087,69.52,1008.40,0.00,1037.32,-1.17,0.00,240,0.1
1577561147,69.27,1008.32,0.00,1037.24,-1.07,0.00,240,0.1
1577561207,68.87,1008.39,0.00,1037.30,-1.14,0.00,240,0.1
1577561267,68.80,1008.28,0.00,1037.20,-1.11,0.00,240,0.1
1577561328,69.11,1008.36,0.00,1037.27,-1.14,0.00,240,0.1
1577561388,69.29,1008.31,0.00,1037.23,-1.12,0.00,240,0.1
1577561448,69.03,1008.35,0.00,1037.26,-1.12,0.00,240,0.1
1577561508,69.07,1008.35,0.00,1037.27,-1.06,0.00,240,0.1
1577561568,68.89,1008.38,0.00,1037.29,-1.03,0.00,240,0.1
1577561628,68.70,1008.34,0.00,1037.25,-0.83,0.00,240,0.1
1577561688,68.44,1008.39,0.00,1037.31,-0.96,0.00,240,0.1
1577561748,68.85,1008.46,0.00,1037.37,-0.91,0.00,240,0.1
1577561808,69.04,1008.42,0.00,1037.33,-1.11,0.00,240,0.1
1577561868,69.34,1008.40,0.00,1037.31,-1.04,0.00,240,0.1
1577561929,69.13,1008.37,0.00,1037.28,-1.02,0.00,240,0.1
1577561989,69.00,1008.36,0.00,1037.28,-1.06,0.00,240,0.1
1577562049,69.24,1008.37,0.00,1037.28,-1.00,0.00,240,0.1
1577562110,68.94,1008.44,0.00,1037.36,-0.96,0.00,240,0.1
1577562170,69.15,1008.45,0.00,1037.36,-0.90,0.00,240,0.1
1577562230,68.55,1008.48,0.00,1037.39,-1.01,0.00,240,0.1
1577562290,68.52,1008.45,0.00,1037.37,-1.13,0.00,240,0.1
1577562350,68.62,1008.44,0.00,1037.36,-1.01,0.00,240,0.1
1577562411,69.08,1008.43,0.00,1037.35,-0.98,0.00,240,0.1
1577562471,68.14,1008.44,0.00,1037.35,-1.15,0.00,240,0.1
1577562531,69.10,1008.40,0.00,1037.31,-1.11,0.00,240,0.1
1577562591,69.14,1008.37,0.00,1037.29,-1.05,0.00,240,0.1
1577562651,67.91,1008.36,0.00,1037.28,-1.06,0.00,240,0.1
1577562712,68.95,1008.39,0.00,1037.30,-1.02,0.00,240,0.1
1577562772,68.96,1008.41,0.00,1037.33,-0.92,0.00,240,0.1
1577562832,69.01,1008.43,0.00,1037.35,-0.95,0.00,240,0.1
1577562892,68.15,1008.46,0.00,1037.37,-1.14,0.00,240,0.1
1577562952,68.25,1008.48,0.00,1037.39,-1.14,0.00,240,0.1
1577563012,68.29,1008.39,0.00,1037.30,-1.06,0.00,240,0.1
1577563072,68.61,1008.44,0.00,1037.35,-1.18,0.00,240,0.1
1577563132,68.58,1008.50,0.00,1037.42,-1.10,0.00,240,0.1
1577563192,69.31,1008.47,0.00,1037.39,-1.01,0.00,240,0.1
1577563252,69.11,1008.46,0.00,1037.37,-1.07,0.00,240,0.1
1577563312,69.07,1008.37,0.00,1037.29,-1.07,0.00,240,0.1
1577563372,69.17,1008.42,0.00,1037.34,-1.12,0.00,240,0.1
1577563432,69.29,1008.40,0.00,1037.32,-1.14,0.00,240,0.1
1577563492,69.40,1008.35,0.00,1037.27,-0.92,0.00,240,0.1
1577563552,69.26,1008.41,0.00,1037.33,-1.02,0.00,240,0.1
1577563613,68.67,1008.44,0.00,1037.35,-0.93,0.00,240,0.1
1577563673,68.71,1008.46,0.00,1037.38,-1.05,0.00,240,0.1
1577563733,69.00,1008.39,0.00,1037.30,-1.09,0.00,240,0.1
1577563793,68.27,1008.45,0.00,1037.36,-1.12,0.00,240,0.1
1577563853,68.25,1008.46,0.00,1037.38,-1.16,0.00,240,0.1
1577563913,68.32,1008.45,0.00,1037.37,-0.98,0.00,240,0.1
1577563973,68.01,1008.45,0.00,1037.36,-0.92,0.00,240,0.1
1577564033,68.55,1008.44,0.00,1037.36,-0.97,0.00,240,0.1
1577564094,68.49,1008.51,0.00,1037.42,-0.92,0.00,240,0.1
1577564154,68.66,1008.47,0.00,1037.39,-1.02,0.00,240,0.1
1577564214,68.89,1008.51,0.00,1037.42,-0.91,0.00,240,0.1
1577564274,67.72,1008.51,0.00,1037.42,-0.94,0.00,240,0.1
1577564334,67.99,1008.52,0.00,1037.44,-1.02,0.00,240,0.1
1577564394,68.32,1008.52,0.00,1037.44,-1.18,0.00,240,0.1
1577564454,68.98,1008.51,0.00,1037.43,-1.09,0.00,240,0.1
1577564514,68.38,1008.48,0.00,1037.40,-1.02,0.00,240,0.1
1577564574,68.77,1008.49,0.00,1037.41,-1.06,0.00,240,0.1
1577564635,68.78,1008.50,0.00,1037.41,-1.09,0.00,240,0.1
1577564695,69.13,1008.43,0.00,1037.34,-0.95,0.00,240,0.1
1577564755,68.81,1008.40,0.00,1037.31,-0.93,0.00,240,0.1
1577564815,68.18,1008.46,0.00,1037.37,-0.95,0.00,240,0.1
1577564875,68.71,1008.44,0.00,1037.36,-0.94,0.00,240,0.1
1577564935,69.19,1008.43,0.00,1037.34,-1.03,0.00,240,0.1
1577564995,69.11,1008.45,0.00,1037.36,-1.00,0.00,240,0.1
1577565055,68.71,1008.42,0.00,1037.34,-1.05,0.00,240,0.1
1577565116,67.91,1008.45,0.00,1037.37,-0.91,0.00,240,0.1
1577565176,68.08,1008.42,0.00,1037.33,-0.80,0.00,240,0.1
1577565236,68.71,1008.40,0.00,1037.32,-0.86,0.00,240,0.1
1577565296,68.84,1008.44,0.00,1037.35,-1.09,0.00,240,0.1
1577565356,68.55,1008.42,0.00,1037.34,-0.96,0.00,240,0.1
1577565416,68.16,1008.41,0.00,1037.32,-1.08,0.00,240,0.1
1577565476,68.37,1008.41,0.00,1037.33,-0.94,0.00,240,0.1
1577565536,67.85,1008.45,0.00,1037.36,-1.11,0.00,240,0.1
1577565596,68.40,1008.38,0.00,1037.29,-1.11,0.00,240,0.1
1577565656,68.48,1008.41,0.00,1037.33,-0.98,0.00,240,0.1
1577565716,67.99,1008.44,0.00,1037.35,-1.12,0.00,240,0.1
1577565776,68.93,1008.44,0.00,1037.36,-1.16,0.00,240,0.1
1577565837,68.73,1008.45,0.00,1037.37,-0.89,0.00,240,0.1
1577565897,68.62,1008.42,0.00,1037.34,-0.80,0.00,240,0.1
1577565957,67.55,1008.44,0.00,1037.36,-0.93,0.00,240,0.1
1577566017,68.02,1008.45,0.00,1037.37,-1.02,0.00,240,0.1
1577566077,68.61,1008.46,0.00,1037.38,-0.99,0.00,240,0.1
1577566137,68.20,1008.44,0.00,1037.35,-0.98,0.00,240,0.1
1577566197,68.55,1008.45,0.00,1037.36,-0.95,0.00,240,0.1
1577566257,68.49,1008.48,0.00,1037.39,-0.93,0.00,240,0.1
1577566317,68.39,1008.52,0.00,1037.43,-0.90,0.00,240,0.1
1577566378,68.83,1008.53,0.00,1037.44,-1.11,0.00,240,0.1
1577566438,69.10,1008.54,0.00,1037.45,-1.09,0.00,240,0.1
1577566498,68.86,1008.46,0.00,1037.38,-1.01,0.00,240,0.1
1577566558,68.48,1008.58,0.00,1037.50,-1.05,0.00,240,0.1
1577566618,68.52,1008.51,0.00,1037.42,-0.95,0.00,240,0.1
1577566678,68.51,1008.59,0.00,1037.51,-0.98,0.00,240,0.1
1577566738,67.79,1008.52,0.00,1037.44,-1.04,0.00,240,0.1
1577566799,68.50,1008.58,0.00,1037.49,-0.98,0.00,240,0.1
1577566859,68.36,1008.63,0.00,1037.55,-1.08,0.00,240,0.1
1577566919,68.69,1008.64,0.00,1037.56,-0.97,0.00,240,0.1
1577566979,68.66,1008.59,0.00,1037.50,-1.02,0.00,240,0.1
1577567039,68.84,1008.60,0.00,1037.52,-1.04,0.00,240,0.1
1577567099,68.62,1008.64,0.00,1037.55,-1.12,0.00,240,0.1
1577567159,68.85,1008.62,0.00,1037.54,-1.05,0.00,240,0.1
1577567219,68.75,1008.59,0.00,1037.51,-0.95,0.00,240,0.1
1577567279,69.06,1008.60,0.00,1037.52,-1.09,0.00,240,0.1
1577567339,69.10,1008.69,0.00,1037.60,-1.12,0.00,240,0.1
1577567400,69.03,1008.63,0.00,1037.54,-1.06,0.00,240,0.1
1577567460,69.09,1008.62,0.00,1037.54,-1.01,0.00,240,0.1
1577567520,68.62,1008.63,0.00,1037.55,-0.98,0.00,240,0.1
1577567580,68.50,1008.62,0.00,1037.54,-1.13,0.00,240,0.1
1577567640,68.50,1008.59,0.00,1037.51,-1.10,0.00,240,0.1
1577567700,68.22,1008.62,0.00,1037.54,-1.04,0.00,240,0.1
1577567760,68.41,1008.66,0.00,1037.57,-0.99,0.00,240,0.1
1577567820,68.59,1008.65,0.00,1037.57,-1.03,0.00,240,0.1
1577567880,68.37,1008.66,0.00,1037.57,-1.06,0.00,240,0.1
1577567941,67.99,1008.63,0.00,1037.54,-1.05,0.00,240,0.1
1577568001,68.15,1008.69,0.00,1037.60,-1.09,0.00,240,0.1
1577568061,68.19,1008.68,0.00,1037.59,-1.07,0.00,240,0.1
1577568121,67.98,1008.71,0.00,1037.62,-1.07,0.00,240,0.1
1577568181,68.26,1008.65,0.00,1037.56,-1.05,0.00,240,0.1
1577568242,68.38,1008.71,0.00,1037.63,-0.99,0.00,240,0.1
1577568302,68.01,1008.72,0.00,1037.64,-0.93,0.00,240,0.1
1577568362,68.44,1008.72,0.00,1037.63,-0.82,0.00,240,0.1
1577568422,67.94,1008.77,0.00,1037.69,-0.98,0.00,240,0.1
1577568483,68.25,1008.75,0.00,1037.67,-1.05,0.00,240,0.1
1577568543,67.73,1008.75,0.00,1037.67,-0.91,0.00,240,0.1
1577568603,68.12,1008.79,0.00,1037.71,-0.93,0.00,240,0.1
1577568663,68.12,1008.82,0.00,1037.73,-1.11,0.00,240,0.1
1577568723,68.17,1008.81,0.00,1037.73,-0.99,0.00,240,0.1
1577568783,68.20,1008.80,0.00,1037.72,-0.93,0.00,240,0.1
1577568844,68.33,1008.79,0.00,1037.70,-1.02,0.00,240,0.1
1577568904,68.46,1008.76,0.00,1037.67,-0.88,0.00,240,0.1
1577568964,67.95,1008.79,0.00,1037.71,-0.95,0.00,240,0.1
1577569024,68.52,1008.84,0.00,1037.75,-1.02,0.00,240,0.1
1577569084,68.78,1008.78,0.00,1037.70,-0.96,0.00,240,0.1
1577569144,68.22,1008.82,0.00,1037.73,-1.08,0.00,240,0.1
1577569204,68.78,1008.76,0.00,1037.67,-1.02,0.00,240,0.1
1577569264,68.36,1008.76,0.00,1037.68,-0.94,0.00,240,0.1
1577569324,68.11,1008.72,0.00,1037.64,-0.81,0.00,240,0.1
1577569385,68.20,1008.74,0.00,1037.65,-0.73,0.00,240,0.1
1577569445,68.59,1008.75,0.00,1037.66,-1.07,0.00,240,0.1
1577569505,68.55,1008.73,0.00,1037.64,-0.84,0.00,240,0.1
1577569565,68.45,1008.73,0.00,1037.65,-1.04,0.00,240,0.1
1577569625,68.71,1008.70,0.00,1037.62,-1.08,0.00,240,0.1
1577569685,68.79,1008.70,0.00,1037.62,-0.83,0.00,240,0.1
1577569745,68.56,1008.68,0.00,1037.60,-1.12,0.00,240,0.1
1577569805,68.20,1008.73,0.00,1037.64,-0.89,0.00,240,0.1
1577569865,68.61,1008.67,0.00,1037.59,-1.00,0.00,240,0.1
1577569925,68.52,1008.69,0.00,1037.61,-0.90,0.00,240,0.1
1577569985,68.85,1008.72,0.00,1037.63,-1.00,0.00,240,0.1
1577570046,68.73,1008.74,0.00,1037.66,-0.96,0.00,240,0.1
1577570106,68.60,1008.80,0.00,1037.72,-1.03,0.00,240,0.1
1577570166,69.29,1008.72,0.00,1037.64,-1.15,0.00,240,0.1
1577570226,69.14,1008.74,0.00,1037.66,-1.01,0.00,240,0.1
1577570286,68.51,1008.74,0.00,1037.66,-1.15,0.00,240,0.1
1577570346,68.99,1008.72,0.00,1037.63,-1.06,0.00,240,0.1
1577570406,69.00,1008.70,0.00,1037.61,-0.89,0.00,240,0.1
1577570466,69.21,1008.75,0.00,1037.66,-0.97,0.00,240,0.1
1577570526,68.49,1008.75,0.00,1037.66,-1.15,0.00,240,0.1
1577570587,69.26,1008.78,0.00,1037.69,-1.01,0.00,240,0.1
1577570647,68.94,1008.74,0.00,1037.66,-0.87,0.00,240,0.1
1577570707,68.77,1008.82,0.00,1037.73,-0.96,0.00,240,0.1
1577570767,69.00,1008.77,0.00,1037.68,-1.01,0.00,240,0.1
1577570827,69.40,1008.82,0.00,1037.73,-0.94,0.00,240,0.1
1577570887,69.01,1008.76,0.00,1037.67,-1.03,0.00,240,0.1
1577570947,68.85,1008.84,0.00,1037.75,-1.07,0.00,240,0.1
1577571007,69.47,1008.77,0.00,1037.69,-1.12,0.00,240,0.1
1577571068,69.23,1008.74,0.00,1037.66,-1.20,0.00,240,0.1
1577571128,69.50,1008.81,0.00,1037.72,-0.98,0.00,240,0.1
1577571188,69.36,1008.83,0.00,1037.75,-1.13,0.00,240,0.1
1577571248,69.53,1008.77,0.00,1037.68,-1.17,0.00,240,0.1
1577571308,69.57,1008.78,0.00,1037.69,-0.96,0.00,240,0.1
1577571369,69.45,1008.79,0.00,1037.71,-0.91,0.00,240,0.1
1577571429,68.81,1008.78,0.00,1037.70,-0.78,0.00,240,0.1
1577571489,69.25,1008.82,0.00,1037.73,-1.05,0.00,240,0.1
1577571549,69.23,1008.80,0.00,1037.71,-1.08,0.00,240,0.1
1577571609,69.67,1008.78,0.00,1037.69,-1.14,0.00,240,0.1
1577571669,69.40,1008.83,0.00,1037.74,-1.20,0.00,240,0.1
1577571729,69.66,1008.85,0.00,1037.76,-1.16,0.00,240,0.1
1577571789,69.21,1008.84,0.00,1037.76,-1.06,0.00,240,0.1
1577571850,69.46,1008.80,0.00,1037.71,-1.18,0.00,240,0.1
1577571910,69.41,1008.82,0.00,1037.74,-1.06,0.00,240,0.1
1577571970,68.91,1008.83,0.00,1037.74,-0.95,0.00,240,0.1
1577572030,69.24,1008.85,0.00,1037.77,-1.04,0.00,240,0.1
1577572090,69.03,1008.87,0.00,1037.78,-1.01,0.00,240,0.1
1577572150,69.38,1008.94,0.00,1037.85,-1.02,0.00,240,0.1
1577572210,69.69,1008.88,0.00,1037.80,-1.17,0.00,240,0.1
1577572272,70.00,1008.86,0.00,1037.78,-1.00,0.00,240,0.1
1577572332,70.12,1008.82,0.00,1037.74,-1.04,0.00,240,0.1
1577572392,69.83,1008.90,0.00,1037.82,-0.93,0.00,240,0.1
1577572452,70.01,1008.87,0.00,1037.79,-0.95,0.00,240,0.1
1577572512,70.06,1008.88,0.00,1037.80,-1.10,0.00,240,0.1
1577572573,70.21,1008.90,0.00,1037.81,-0.96,0.00,240,0.1
1577572633,69.52,1008.88,0.00,1037.80,-1.20,0.00,240,0.1
1577572693,69.84,1008.80,0.00,1037.72,-1.23,0.00,240,0.1
1577572753,69.91,1008.90,0.00,1037.81,-1.28,0.00,240,0.1
1577572813,70.13,1008.92,0.00,1037.83,-1.18,0.00,240,0.1
1577572873,70.51,1008.87,0.00,1037.79,-1.10,0.00,240,0.1
1577572933,70.33,1008.90,0.00,1037.82,-1.20,0.00,240,0.1
1577572994,70.02,1008.86,0.00,1037.78,-1.28,0.00,240,0.1
1577573054,70.28,1008.93,0.00,1037.84,-1.25,0.00,240,0.1
1577573114,70.57,1008.81,0.00,1037.72,-1.21,0.00,240,0.1
1577573174,70.48,1008.89,0.00,1037.81,-1.18,0.00,240,0.1
1577573234,69.92,1008.87,0.00,1037.79,-1.23,0.00,240,0.1
1577573294,70.42,1008.89,0.00,1037.81,-1.13,0.00,240,0.1
1577573354,69.91,1008.85,0.00,1037.76,-1.27,0.00,240,0.1
1577573415,70.13,1008.87,0.00,1037.79,-1.22,0.00,240,0.1
1577573475,70.22,1008.87,0.00,1037.79,-1.24,0.00,240,0.1
1577573535,70.43,1008.90,0.00,1037.81,-1.29,0.00,240,0.1
1577573595,70.41,1008.85,0.00,1037.76,-1.21,0.00,240,0.1
1577573655,69.99,1008.82,0.00,1037.74,-1.32,0.00,240,0.1
1577573715,70.47,1008.80,0.00,1037.72,-1.35,0.00,240,0.1
1577573775,70.74,1008.85,0.00,1037.77,-1.30,0.00,240,0.1
1577573835,70.32,1008.85,0.00,1037.77,-1.28,0.00,240,0.1
1577573895,70.52,1008.79,0.00,1037.70,-1.19,0.00,240,0.1
1577573955,70.28,1008.78,0.00,1037.69,-1.25,0.00,240,0.1
1577574016,70.08,1008.76,0.00,1037.67,-1.21,0.00,240,0.1
1577574076,70.33,1008.84,0.00,1037.75,-1.17,0.00,240,0.1
1577574136,70.09,1008.77,0.00,1037.68,-1.13,0.00,240,0.1
1577574196,69.95,1008.83,0.00,1037.75,-1.28,0.00,240,0.1
1577574256,70.15,1008.78,0.00,1037.70,-1.28,0.00,240,0.1
1577574316,69.70,1008.78,0.00,1037.69,-1.26,0.00,240,0.1
1577574376,69.79,1008.79,0.00,1037.71,-1.35,0.00,240,0.1
1577574436,69.01,1008.81,0.00,1037.72,-1.34,0.00,240,0.1
1577574496,69.65,1008.78,0.00,1037.69,-1.37,0.00,240,0.1
1577574556,69.63,1008.82,0.00,1037.74,-1.35,0.00,240,0.1
1577574617,69.18,1008.81,0.00,1037.73,-1.30,0.00,240,0.1
1577574677,69.52,1008.82,0.00,1037.73,-1.31,0.00,240,0.1
1577574737,69.86,1008.79,0.00,1037.71,-1.29,0.00,240,0.1
1577574797,70.29,1008.80,0.00,1037.71,-1.28,0.00,240,0.1
1577574857,69.95,1008.76,0.00,1037.67,-1.27,0.00,240,0.1
1577574917,69.61,1008.77,0.00,1037.69,-1.19,0.00,240,0.1
1577574977,69.64,1008.80,0.00,1037.72,-1.29,0.00,240,0.1
1577575037,70.27,1008.81,0.00,1037.72,-1.40,0.00,240,0.1
1577575097,69.89,1008.77,0.00,1037.69,-1.38,0.00,240,0.1
1577575158,70.09,1008.80,0.00,1037.71,-1.36,0.00,240,0.1
1577575218,69.88,1008.78,0.00,1037.70,-1.33,0.00,240,0.1
1577575278,70.36,1008.80,0.00,1037.72,-1.41,0.00,240,0.1
1577575338,70.61,1008.80,0.00,1037.71,-1.41,0.00,240,0.1
1577575398,69.91,1008.77,0.00,1037.68,-1.37,0.00,240,0.1
1577575458,69.97,1008.82,0.00,1037.73,-1.46,0.00,240,0.1
1577575518,70.44,1008.82,0.00,1037.74,-1.45,0.00,240,0.1
1577575578,70.31,1008.78,0.00,1037.70,-1.49,0.00,240,0.1
1577575639,70.04,1008.80,0.00,1037.72,-1.30,0.00,240,0.1
1577575699,70.37,1008.80,0.00,1037.72,-1.36,0.00,240,0.1
1577575759,70.31,1008.82,0.00,1037.73,-1.38,0.00,240,0.1
1577575819,70.40,1008.87,0.00,1037.79,-1.39,0.00,240,0.1
1577575879,70.20,1008.90,0.00,1037.82,-1.37,0.00,240,0.1
1577575939,70.94,1008.85,0.00,1037.77,-1.38,0.00,240,0.1
1577575999,71.21,1008.86,0.00,1037.77,-1.30,0.00,240,0.1
1577576059,70.52,1008.90,0.00,1037.82,-1.35,0.00,240,0.1
1577576120,70.95,1008.87,0.00,1037.78,-1.28,0.00,240,0.1
1577576180,70.41,1008.90,0.00,1037.82,-1.25,0.00,240,0.1
1577576240,70.55,1008.86,0.00,1037.77,-1.20,0.00,240,0.1
1577576300,70.41,1008.84,0.00,1037.75,-1.28,0.00,240,0.1
1577576360,70.50,1008.87,0.00,1037.78,-1.31,0.00,240,0.1
1577576420,70.69,1008.85,0.00,1037.77,-1.20,0.00,240,0.1
1577576480,70.35,1008.84,0.00,1037.75,-1.09,0.00,240,0.1
1577576540,70.44,1008.87,0.00,1037.79,-1.25,0.00,240,0.1
1577576601,70.77,1008.84,0.00,1037.76,-1.32,0.00,240,0.1
1577576661,70.96,1008.84,0.00,1037.76,-1.22,0.00,240,0.1
1577576721,70.45,1008.90,0.00,1037.81,-1.26,0.00,240,0.1
1577576781,71.54,1008.84,0.00,1037.76,-1.26,0.00,240,0.1
1577576841,70.97,1008.81,0.00,1037.72,-1.11,0.00,240,0.1
1577576901,70.73,1008.82,0.00,1037.74,-1.24,0.00,240,0.1
1577576961,71.12,1008.84,0.00,1037.76,-1.18,0.00,240,0.1
1577577021,70.62,1008.84,0.00,1037.75,-1.13,0.00,240,0.1
1577577082,70.60,1008.84,0.00,1037.75,-1.16,0.00,240,0.1
1577577142,70.63,1008.89,0.00,1037.80,-1.35,0.00,240,0.1
1577577202,70.94,1008.88,0.00,1037.80,-1.34,0.00,240,0.1
1577577262,70.66,1008.95,0.00,1037.87,-1.38,0.00,240,0.1
1577577322,71.28,1008.84,0.00,1037.75,-1.39,0.00,240,0.1
1577577382,70.86,1008.93,0.00,1037.84,-1.37,0.00,240,0.1
1577577442,71.23,1008.98,0.00,1037.89,-1.35,0.00,240,0.1
1577577502,70.98,1008.97,0.00,1037.88,-1.42,0.00,240,0.1
1577577562,70.83,1008.96,0.00,1037.88,-1.33,0.00,240,0.1
1577577622,72.00,1008.95,0.00,1037.87,-1.44,0.00,240,0.1
1577577683,71.55,1008.91,0.00,1037.83,-1.34,0.00,240,0.1
1577577743,71.35,1008.86,0.00,1037.78,-1.22,0.00,240,0.1
1577577803,71.32,1008.92,0.00,1037.83,-1.09,0.00,240,0.1
1577577863,70.71,1009.00,0.00,1037.91,-1.10,0.00,240,0.1
1577577923,71.00,1008.94,0.00,1037.85,-1.39,0.00,240,0.1
1577577983,71.01,1008.93,0.00,1037.84,-1.28,0.00,240,0.1
1577578043,71.10,1008.92,0.00,1037.84,-1.11,0.00,240,0.1
1577578103,70.76,1008.97,0.00,1037.89,-1.31,0.00,240,0.1
1577578163,71.26,1008.97,0.00,1037.89,-1.28,0.00,240,0.1
1577578223,71.12,1008.94,0.00,1037.86,-1.23,0.00,240,0.1
1577578283,70.88,1008.98,0.00,1037.90,-1.22,0.00,240,0.1
1577578343,70.94,1008.97,0.00,1037.88,-1.36,0.00,240,0.1
1577578403,70.86,1008.99,0.00,1037.91,-1.38,0.00,240,0.1
1577578463,71.37,1008.91,0.00,1037.82,-1.21,0.00,240,0.1
1577578524,71.03,1008.93,0.00,1037.84,-1.10,0.00,240,0.1
1577578584,70.92,1008.95,0.00,1037.87,-1.23,0.00,240,0.1
1577578644,71.15,1008.95,0.00,1037.87,-1.26,0.00,240,0.1
1577578704,70.91,1008.96,0.00,1037.87,-1.23,0.00,240,0.1
1577578764,71.22,1008.90,0.00,1037.82,-1.20,0.00,240,0.1
1577578824,70.93,1008.93,0.00,1037.85,-1.22,0.00,240,0.1
1577578884,71.12,1008.96,0.00,1037.87,-1.35,0.00,240,0.1
1577578944,71.39,1008.95,0.00,1037.87,-1.36,0.00,240,0.1
1577579005,70.57,1008.93,0.00,1037.84,-1.38,0.00,240,0.1
1577579065,70.68,1008.89,0.00,1037.81,-1.24,0.00,240,0.1
1577579125,70.97,1008.96,0.00,1037.87,-1.31,0.00,240,0.1
1577579185,70.68,1008.91,0.00,1037.82,-1.18,0.00,240,0.1
1577579245,69.97,1008.95,0.00,1037.87,-1.13,0.00,240,0.1
1577579305,69.94,1008.97,0.00,1037.88,-1.01,0.00,240,0.1
1577579366,70.36,1008.96,0.00,1037.88,-1.29,0.00,240,0.1
1577579426,70.83,1008.95,0.00,1037.87,-1.24,0.00,240,0.1
1577579486,70.61,1008.97,0.00,1037.89,-1.27,0.00,240,0.1
1577579546,70.87,1008.97,0.00,1037.88,-1.23,0.00,240,0.1
1577579606,71.16,1008.91,0.00,1037.83,-1.32,0.00,240,0.1
1577579666,70.69,1008.94,0.00,1037.85,-1.12,0.00,240,0.1
1577579726,70.27,1008.97,0.00,1037.88,-1.09,0.00,240,0.1
1577579787,70.59,1008.95,0.00,1037.86,-1.23,0.00,240,0.1
1577579847,70.36,1009.00,0.00,1037.91,-1.20,0.00,240,0.1
1577579907,70.57,1008.99,0.00,1037.90,-1.24,0.00,240,0.1
1577579967,71.16,1009.03,0.00,1037.94,-1.31,0.00,240,0.1
1577580027,70.86,1009.01,0.00,1037.93,-1.40,0.00,240,0.1
1577580087,70.16,1009.02,0.00,1037.94,-1.34,0.00,240,0.1
1577580147,70.51,1008.98,0.00,1037.90,-1.29,0.00,240,0.1
1577580207,71.11,1009.00,0.00,1037.92,-1.15,0.00,240,0.1
1577580267,69.88,1008.98,0.00,1037.90,-1.25,0.00,240,0.1
1577580327,70.04,1009.02,0.00,1037.94,-1.17,0.00,240,0.1
1577580387,69.56,1009.01,0.00,1037.92,-1.12,0.00,240,0.1
1577580447,69.86,1009.08,0.00,1037.99,-1.24,0.00,240,0.1
1577580508,69.31,1009.06,0.00,1037.98,-1.17,0.00,240,0.1
1577580568,68.58,1009.04,0.00,1037.96,-1.33,0.00,240,0.1
1577580628,69.37,1009.03,0.00,1037.94,-1.20,0.00,240,0.1
1577580688,69.07,1009.04,0.00,1037.95,-1.08,0.00,240,0.1
1577580748,69.33,1009.03,0.00,1037.94,-1.17,0.00,240,0.1
1577580808,69.81,1009.02,0.00,1037.94,-1.21,0.00,240,0.1
1577580868,69.17,1009.01,0.00,1037.93,-1.11,0.00,240,0.1
1577580928,69.27,1009.06,0.00,1037.97,-1.32,0.00,240,0.1
1577580988,69.22,1008.97,0.00,1037.89,-1.23,0.00,240,0.1
1577581048,69.17,1008.97,0.00,1037.89,-1.14,0.00,240,0.1
1577581108,69.30,1009.07,0.00,1037.98,-1.25,0.00,240,0.1
1577581168,69.15,1009.01,0.00,1037.93,-1.33,0.00,240,0.1
1577581228,69.06,1009.03,0.00,1037.95,-1.31,0.00,240,0.1
1577581289,69.38,1009.01,0.00,1037.92,-1.17,0.00,240,0.1
1577581349,69.80,1008.94,0.00,1037.86,-1.23,0.00,240,0.1
1577581409,69.59,1008.88,0.00,1037.79,-1.40,0.00,240,0.1
1577581469,69.50,1009.04,0.00,1037.95,-1.32,0.00,240,0.1
1577581529,69.39,1009.04,0.00,1037.95,-1.18,0.00,240,0.1
1577581589,69.46,1008.99,0.00,1037.91,-1.20,0.00,240,0.1
1577581649,69.30,1008.99,0.00,1037.91,-1.20,0.00,240,0.1
1577581709,69.61,1009.09,0.00,1038.01,-1.42,0.00,240,0.1
1577581769,70.12,1009.05,0.00,1037.97,-1.50,0.00,240,0.1
1577581829,70.75,1009.02,0.00,1037.94,-1.45,0.00,240,0.1
1577581889,70.22,1009.10,0.00,1038.01,-1.37,0.00,240,0.1
1577581949,70.66,1009.01,0.00,1037.93,-1.40,0.00,240,0.1
1577582009,70.39,1009.05,0.00,1037.97,-1.42,0.00,240,0.1
1577582070,70.18,1009.02,0.00,1037.93,-1.43,0.00,240,0.1
1577582130,70.26,1009.05,0.00,1037.97,-1.46,0.00,240,0.1
1577582190,70.14,1009.04,0.00,1037.96,-1.52,0.00,240,0.1
1577582250,70.28,1009.07,0.00,1037.98,-1.53,0.00,240,0.1
1577582310,70.45,1009.06,0.00,1037.97,-1.54,0.00,240,0.1
1577582370,70.48,1009.05,0.00,1037.97,-1.47,0.00,240,0.1
1577582430,70.97,1009.00,0.00,1037.91,-1.52,0.00,240,0.1
1577582490,69.99,1009.02,0.00,1037.94,-1.50,0.00,240,0.1
1577582551,70.34,1009.02,0.00,1037.93,-1.55,0.00,240,0.1
1577582611,70.34,1008.99,0.00,1037.91,-1.51,0.00,240,0.1
1577582671,69.97,1009.02,0.00,1037.93,-1.43,0.00,240,0.1
1577582731,70.86,1009.03,0.00,1037.94,-1.52,0.00,240,0.1
1577582791,70.02,1009.00,0.00,1037.91,-1.25,0.00,240,0.1
1577582851,70.02,1008.99,0.00,1037.91,-1.41,0.00,240,0.1
1577582911,70.37,1009.01,0.00,1037.92,-1.50,0.00,240,0.1
1577582971,70.29,1009.02,0.00,1037.94,-1.36,0.00,240,0.1
1577583031,70.24,1009.03,0.00,1037.95,-1.44,0.00,240,0.1
1577583091,70.27,1009.07,0.00,1037.99,-1.44,0.00,240,0.1
1577583151,70.08,1009.04,0.00,1037.95,-1.49,0.00,240,0.1
1577583211,69.58,1008.98,0.00,1037.90,-1.47,0.00,240,0.1
1577583272,69.09,1008.93,0.00,1037.85,-1.51,0.00,240,0.1
1577583332,69.42,1008.98,0.00,1037.90,-1.47,0.00,240,0.1
1577583392,69.72,1008.96,0.00,1037.88,-1.55,0.00,240,0.1
1577583452,70.12,1008.93,0.00,1037.85,-1.56,0.00,240,0.1
1577583512,70.43,1008.94,0.00,1037.86,-1.57,0.00,240,0.1
1577583572,69.67,1008.90,0.00,1037.82,-1.41,0.00,240,0.1
1577583632,69.75,1008.91,0.00,1037.83,-1.36,0.00,240,0.1
1577583692,69.13,1008.90,0.00,1037.82,-1.34,0.00,240,0.1
1577583753,69.09,1008.94,0.00,1037.85,-1.51,0.00,240,0.1
1577583813,68.89,1008.97,0.00,1037.89,-1.49,0.00,240,0.1
1577583873,69.07,1008.92,0.00,1037.83,-1.55,0.00,240,0.1
1577583933,69.35,1008.93,0.00,1037.84,-1.46,0.00,240,0.1
1577583993,69.10,1008.96,0.00,1037.87,-1.31,0.00,240,0.1
1577584053,69.48,1008.91,0.00,1037.83,-1.43,0.00,240,0.1
1577584113,68.85,1008.94,0.00,1037.86,-1.43,0.00,240,0.1
1577584173,69.57,1008.96,0.00,1037.87,-1.52,0.00,240,0.1
1577584233,69.32,1008.95,0.00,1037.86,-1.37,0.00,240,0.1
1577584293,69.55,1008.98,0.00,1037.90,-1.43,0.00,240,0.1
1577584353,69.53,1008.96,0.00,1037.87,-1.21,0.00,240,0.1
1577584413,69.47,1009.00,0.00,1037.92,-1.38,0.00,240,0.1
1577584473,69.68,1008.99,0.00,1037.91,-1.44,0.00,240,0.1
1577584533,69.89,1008.97,0.00,1037.89,-1.45,0.00,240,0.1
1577584594,69.70,1009.01,0.00,1037.92,-1.38,0.00,240,0.1
1577584654,69.96,1009.02,0.00,1037.93,-1.45,0.00,240,0.1
1577584714,69.51,1008.98,0.00,1037.89,-1.44,0.00,240,0.1
1577584774,69.90,1009.01,0.00,1037.92,-1.52,0.00,240,0.1
1577584834,69.86,1008.98,0.00,1037.90,-1.55,0.00,240,0.1
1577584894,69.61,1008.96,0.00,1037.88,-1.46,0.00,240,0.1
1577584954,69.95,1009.02,0.00,1037.93,-1.53,0.00,240,0.1
1577585015,70.13,1009.03,0.00,1037.95,-1.57,0.00,240,0.1
1577585075,70.53,1008.93,0.00,1037.85,-1.47,0.00,240,0.1
1577585135,70.50,1008.94,0.00,1037.86,-1.48,0.00,240,0.1
1577585195,70.21,1008.93,0.00,1037.85,-1.38,0.00,240,0.1
1577585255,70.26,1008.98,0.00,1037.90,-1.45,0.00,240,0.1
1577585315,69.96,1008.91,0.00,1037.83,-1.31,0.00,240,0.1
1577585375,69.60,1008.93,0.00,1037.85,-1.45,0.00,240,0.1
1577585435,69.72,1008.96,0.00,1037.87,-1.38,0.00,240,0.1
1577585495,69.83,1008.92,0.00,1037.83,-1.46,0.00,240,0.1
1577585555,70.09,1008.93,0.00,1037.85,-1.34,0.00,240,0.1
1577585615,69.62,1008.96,0.00,1037.87,-1.33,0.00,240,0.1
1577585676,69.54,1008.92,0.00,1037.84,-1.38,0.00,240,0.1
1577585736,70.02,1008.93,0.00,1037.85,-1.39,0.00,240,0.1
1577585796,69.79,1008.91,0.00,1037.82,-1.40,0.00,240,0.1
1577585856,69.65,1008.94,0.00,1037.86,-1.33,0.00,240,0.1
1577585916,69.77,1008.98,0.00,1037.89,-1.36,0.00,240,0.1
1577585976,70.20,1008.93,0.00,1037.85,-1.24,0.00,240,0.1
1577586036,69.71,1008.94,0.00,1037.86,-1.37,0.00,240,0.1
1577586096,69.94,1008.96,0.00,1037.87,-1.26,0.00,240,0.1
1577586157,69.69,1008.98,0.00,1037.90,-1.43,0.00,240,0.1
1577586217,69.74,1009.06,0.00,1037.97,-1.30,0.00,240,0.1
1577586277,69.91,1009.05,0.00,1037.96,-1.42,0.00,240,0.1
1577586337,69.81,1009.03,0.00,1037.94,-1.28,0.00,240,0.1
1577586397,69.89,1009.02,0.00,1037.94,-1.24,0.00,240,0.1
1577586457,70.39,1009.06,0.00,1037.98,-1.39,0.00,240,0.1
1577586517,69.82,1009.09,0.00,1038.00,-1.45,0.00,240,0.1
1577586578,70.41,1009.09,0.00,1038.00,-1.44,0.00,240,0.1
1577586638,70.67,1009.06,0.00,1037.97,-1.28,0.00,240,0.1
1577586698,70.25,1009.07,0.00,1037.98,-1.21,0.00,240,0.1
1577586758,70.31,1009.05,0.00,1037.97,-1.37,0.00,240,0.1
1577586818,70.18,1009.01,0.00,1037.92,-1.36,0.00,240,0.1
1577586878,69.51,1009.05,0.00,1037.96,-1.43,0.00,240,0.1
1577586938,70.47,1009.02,0.00,1037.94,-1.51,0.00,240,0.1
1577586998,70.29,1009.06,0.00,1037.98,-1.51,0.00,240,0.1
1577587058,70.65,1009.01,0.00,1037.93,-1.41,0.00,240,0.1
1577587118,70.12,1009.05,0.00,1037.97,-1.25,0.00,240,0.1
1577587178,69.76,1009.13,0.00,1038.04,-1.40,0.00,240,0.1
1577587238,70.27,1009.01,0.00,1037.92,-1.44,0.00,240,0.1
1577587298,70.48,1009.04,0.00,1037.95,-1.36,0.00,240,0.1
1577587358,70.99,1009.03,0.00,1037.95,-1.49,0.00,240,0.1
1577587419,70.89,1009.07,0.00,1037.99,-1.28,0.00,240,0.1
1577587479,71.01,1009.06,0.00,1037.98,-1.36,0.00,240,0.1
1577587539,70.92,1009.10,0.00,1038.02,-1.46,0.00,240,0.1
1577587599,71.05,1009.06,0.00,1037.97,-1.30,0.00,240,0.1
1577587659,70.71,1009.10,0.00,1038.01,-1.36,0.00,240,0.1
1577587719,70.92,1009.09,0.00,1038.00,-1.38,0.00,240,0.1
1577587779,71.13,1009.10,0.00,1038.01,-1.27,0.00,240,0.1
1577587839,70.92,1009.09,0.00,1038.01,-1.20,0.00,240,0.1
1577587900,70.67,1009.10,0.00,1038.01,-1.44,0.00,240,0.1
1577587960,70.98,1009.10,0.00,1038.01,-1.53,0.00,240,0.1
1577588020,71.24,1009.08,0.00,1038.00,-1.29,0.00,240,0.1
1577588080,71.13,1009.06,0.00,1037.97,-1.42,0.00,240,0.1
1577588140,71.40,1009.06,0.00,1037.98,-1.36,0.00,240,0.1
1577588200,71.00,1009.04,0.00,1037.96,-1.42,0.00,240,0.1
1577588260,71.19,1008.98,0.00,1037.90,-1.54,0.00,240,0.1
1577588320,71.75,1009.04,0.00,1037.95,-1.43,0.00,240,0.1
1577588380,71.44,1009.04,0.00,1037.96,-1.42,0.00,240,0.1
1577588440,70.82,1009.01,0.00,1037.92,-1.39,0.00,240,0.1
1577588500,70.85,1009.08,0.00,1037.99,-1.50,0.00,240,0.1
1577588560,71.08,1009.07,0.00,1037.99,-1.42,0.00,240,0.1
1577588620,71.00,1009.12,0.00,1038.04,-1.57,0.00,240,0.1
1577588680,70.72,1009.06,0.00,1037.98,-1.51,0.00,240,0.1
1577588740,70.32,1009.10,0.00,1038.01,-1.50,0.00,240,0.1
1577588800,69.59,1009.13,0.00,1038.04,-1.46,0.00,240,0.1
1577588860,69.21,1009.16,0.00,1038.07,-1.52,0.00,240,0.1
1577588920,69.98,1009.12,0.00,1038.04,-1.56,0.00,240,0.1
1577588980,70.07,1009.13,0.00,1038.05,-1.57,0.00,240,0.1
1577589041,69.56,1009.17,0.00,1038.09,-1.51,0.00,240,0.1
1577589101,69.81,1009.21,0.00,1038.12,-1.62,0.00,240,0.1
1577589161,69.27,1009.17,0.00,1038.08,-1.56,0.00,240,0.1
1577589221,69.28,1009.21,0.00,1038.12,-1.69,0.00,240,0.1
1577589281,69.61,1009.17,0.00,1038.09,-1.47,0.00,240,0.1
1577589342,69.56,1009.18,0.00,1038.09,-1.48,0.00,240,0.1
1577589402,69.09,1009.23,0.00,1038.14,-1.40,0.00,240,0.1
1577589462,69.48,1009.16,0.00,1038.08,-1.52,0.00,240,0.1
1577589522,68.69,1009.14,0.00,1038.06,-1.48,0.00,240,0.1
1577589582,68.82,1009.21,0.00,1038.12,-1.43,0.00,240,0.1
1577589642,69.09,1009.17,0.00,1038.08,-1.45,0.00,240,0.1
1577589702,69.31,1009.20,0.00,1038.11,-1.49,0.00,240,0.1
1577589762,69.33,1009.20,0.00,1038.12,-1.48,0.00,240,0.1
1577589822,69.46,1009.21,0.00,1038.12,-1.46,0.00,240,0.1
1577589882,69.69,1009.24,0.00,1038.15,-1.57,0.00,240,0.1
1577589942,69.69,1009.21,0.00,1038.13,-1.43,0.00,240,0.1
1577590002,69.47,1009.16,0.00,1038.07,-1.40,0.00,240,0.1
1577590062,69.35,1009.14,0.00,1038.06,-1.50,0.00,240,0.1
1577590122,69.79,1009.13,0.00,1038.05,-1.51,0.00,240,0.1
1577590182,69.29,1009.21,0.00,1038.13,-1.52,0.00,240,0.1
1577590243,69.79,1009.20,0.00,1038.12,-1.52,0.00,240,0.1
1577590303,69.76,1009.26,0.00,1038.17,-1.64,0.00,240,0.1
1577590363,69.66,1009.24,0.00,1038.15,-1.66,0.00,240,0.1
1577590423,69.74,1009.15,0.00,1038.06,-1.61,0.00,240,0.1
1577590483,70.15,1009.19,0.00,1038.10,-1.60,0.00,240,0.1
1577590543,69.98,1009.21,0.00,1038.12,-1.39,0.00,240,0.1
1577590603,69.83,1009.20,0.00,1038.11,-1.55,0.00,240,0.1
1577590663,69.57,1009.17,0.00,1038.09,-1.57,0.00,240,0.1
1577590724,69.29,1009.27,0.00,1038.19,-1.49,0.00,240,0.1
1577590784,69.23,1009.12,0.00,1038.04,-1.60,0.00,240,0.1
1577590844,68.97,1009.25,0.00,1038.17,-1.52,0.00,240,0.1
1577590904,69.23,1009.28,0.00,1038.20,-1.63,0.00,240,0.1
1577590964,69.59,1009.27,0.00,1038.18,-1.55,0.00,240,0.1
1577591024,69.89,1009.26,0.00,1038.17,-1.57,0.00,240,0.1
1577591084,69.63,1009.27,0.00,1038.18,-1.47,0.00,240,0.1
1577591144,69.76,1009.33,0.00,1038.25,-1.44,0.00,240,0.1
1577591204,69.35,1009.33,0.00,1038.24,-1.34,0.00,240,0.1
1577591264,69.67,1009.43,0.00,1038.35,-1.57,0.00,240,0.1
1577591324,70.11,1009.30,0.00,1038.21,-1.56,0.00,240,0.1
1577591384,70.48,1009.32,0.00,1038.23,-1.69,0.00,240,0.1
1577591444,70.90,1009.35,0.00,1038.27,-1.82,0.00,240,0.1
1577591504,71.03,1009.34,0.00,1038.25,-1.83,0.00,240,0.1
1577591564,71.13,1009.42,0.00,1038.34,-1.74,0.00,240,0.1
1577591625,71.05,1009.35,0.00,1038.27,-1.80,0.00,240,0.1
1577591685,70.59,1009.41,0.00,1038.32,-1.89,0.00,240,0.1
1577591745,70.87,1009.31,0.00,1038.23,-1.92,0.00,240,0.1
1577591805,70.13,1009.35,0.00,1038.26,-1.81,0.00,240,0.1
1577591865,70.30,1009.41,0.00,1038.32,-1.70,0.00,240,0.1
1577591925,70.52,1009.32,0.00,1038.24,-1.69,0.00,240,0.1
1577591985,70.70,1009.32,0.00,1038.24,-1.63,0.00,240,0.1
1577592045,70.37,1009.41,0.00,1038.32,-1.83,0.00,240,0.1
1577592105,70.88,1009.36,0.00,1038.27,-1.75,0.00,240,0.1
1577592165,70.52,1009.38,0.00,1038.30,-1.68,0.00,240,0.1
1577592225,70.59,1009.39,0.00,1038.30,-1.83,0.00,240,0.1
1577592285,70.56,1009.34,0.00,1038.26,-1.70,0.00,240,0.1
1577592345,70.75,1009.37,0.00,1038.29,-1.77,0.00,240,0.1
1577592405,70.43,1009.35,0.00,1038.26,-1.62,0.00,240,0.1
1577592466,70.27,1009.33,0.00,1038.25,-1.72,0.00,240,0.1
1577592526,70.17,1009.31,0.00,1038.23,-1.65,0.00,240,0.1
1577592586,70.30,1009.31,0.00,1038.22,-1.69,0.00,240,0.1
1577592646,70.18,1009.32,0.00,1038.23,-1.93,0.00,240,0.1
1577592706,70.35,1009.31,0.00,1038.23,-1.87,0.00,240,0.1
1577592766,70.50,1009.32,0.00,1038.24,-1.81,0.00,240,0.1
1577592826,69.91,1009.33,0.00,1038.25,-1.82,0.00,240,0.1
1577592887,69.86,1009.39,0.00,1038.30,-1.72,0.00,240,0.1
1577592947,69.91,1009.37,0.00,1038.29,-1.88,0.00,240,0.1
1577593007,70.73,1009.32,0.00,1038.24,-1.88,0.00,240,0.1
1577593067,70.54,1009.29,0.00,1038.20,-1.78,0.00,240,0.1
1577593127,70.19,1009.31,0.00,1038.23,-1.58,0.00,240,0.1
1577593187,70.27,1009.32,0.00,1038.23,-1.69,0.00,240,0.1
1577593247,70.80,1009.31,0.00,1038.23,-1.78,0.00,240,0.1
1577593307,70.75,1009.36,0.00,1038.27,-1.65,0.00,240,0.1
1577593367,70.36,1009.37,0.00,1038.29,-1.61,0.00,240,0.1
1577593427,70.79,1009.33,0.00,1038.25,-1.79,0.00,240,0.1
1577593487,71.15,1009.32,0.00,1038.23,-1.73,0.00,240,0.1
1577593548,70.79,1009.29,0.00,1038.21,-1.82,0.00,240,0.1
1577593608,71.04,1009.26,0.00,1038.17,-2.04,0.00,240,0.1
1577593668,71.41,1009.32,0.00,1038.23,-1.97,0.00,240,0.1
1577593728,71.34,1009.29,0.00,1038.20,-1.95,0.00,240,0.1
1577593788,70.91,1009.30,0.00,1038.21,-1.87,0.00,240,0.1
1577593848,71.15,1009.27,0.00,1038.19,-1.89,0.00,240,0.1
1577593908,70.77,1009.30,0.00,1038.22,-1.71,0.00,240,0.1
1577593969,70.32,1009.32,0.00,1038.23,-1.86,0.00,240,0.1
1577594029,70.56,1009.32,0.00,1038.23,-1.72,0.00,240,0.1
1577594089,70.80,1009.28,0.00,1038.19,-1.86,0.00,240,0.1
1577594149,70.40,1009.28,0.00,1038.19,-1.93,0.00,240,0.1
1577594209,70.17,1009.26,0.00,1038.18,-1.88,0.00,240,0.1
1577594269,69.92,1009.26,0.00,1038.17,-1.68,0.00,240,0.1
1577594329,69.40,1009.26,0.00,1038.18,-1.76,0.00,240,0.1
1577594389,69.78,1009.24,0.00,1038.15,-1.91,0.00,240,0.1
1577594449,69.54,1009.26,0.00,1038.18,-1.85,0.00,240,0.1
1577594510,69.87,1009.33,0.00,1038.24,-1.84,0.00,240,0.1
1577594570,70.04,1009.29,0.00,1038.21,-1.85,0.00,240,0.1
1577594630,70.02,1009.31,0.00,1038.23,-1.78,0.00,240,0.1
1577594690,69.65,1009.30,0.00,1038.22,-1.86,0.00,240,0.1
1577594750,70.01,1009.25,0.00,1038.17,-1.98,0.00,240,0.1
1577594810,70.12,1009.24,0.00,1038.16,-1.75,0.00,240,0.1
1577594870,69.30,1009.29,0.00,1038.20,-1.73,0.00,240,0.1
1577594930,69.96,1009.17,0.00,1038.09,-1.85,0.00,240,0.1
1577594990,69.28,1009.25,0.00,1038.17,-1.83,0.00,240,0.1
1577595050,69.61,1009.22,0.00,1038.14,-1.85,0.00,240,0.1
1577595110,69.81,1009.27,0.00,1038.18,-1.96,0.00,240,0.1
1577595170,69.61,1009.26,0.00,1038.18,-1.87,0.00,240,0.1
1577595230,69.37,1009.25,0.00,1038.17,-1.65,0.00,240,0.1
1577595290,69.62,1009.23,0.00,1038.14,-1.78,0.00,240,0.1
1577595351,69.68,1009.26,0.00,1038.17,-1.79,0.00,240,0.1
1577595411,69.79,1009.27,0.00,1038.19,-1.78,0.00,240,0.1
1577595471,69.50,1009.26,0.00,1038.18,-1.66,0.00,240,0.1
1577595531,69.84,1009.29,0.00,1038.21,-1.62,0.00,240,0.1
1577595591,70.06,1009.30,0.00,1038.21,-1.60,0.00,240,0.1
1577595651,69.88,1009.29,0.00,1038.21,-1.64,0.00,240,0.1
1577595711,69.47,1009.34,0.00,1038.26,-1.80,0.00,240,0.1
1577595771,69.78,1009.32,0.00,1038.23,-1.82,0.00,240,0.1
1577595831,70.18,1009.30,0.00,1038.22,-1.88,0.00,240,0.1
1577595891,70.10,1009.23,0.00,1038.14,-1.98,0.00,240,0.1
1577595951,70.10,1009.23,0.00,1038.15,-1.92,0.00,240,0.1
1577596011,70.12,1009.24,0.00,1038.15,-1.95,0.00,240,0.1
1577596071,69.92,1009.22,0.00,1038.14,-1.91,0.00,240,0.1
1577596131,69.96,1009.25,0.00,1038.16,-1.89,0.00,240,0.1
1577596191,70.25,1009.24,0.00,1038.16,-1.88,0.00,240,0.1
1577596251,70.26,1009.33,0.00,1038.24,-1.78,0.00,240,0.1
1577596311,70.18,1009.27,0.00,1038.18,-1.84,0.00,240,0.1
1577596371,70.28,1009.29,0.00,1038.21,-1.85,0.00,240,0.1
1577596432,70.41,1009.25,0.00,1038.16,-1.96,0.00,240,0.1
1577596492,70.33,1009.25,0.00,1038.16,-1.89,0.00,240,0.1
1577596552,70.05,1009.27,0.00,1038.18,-1.70,0.00,240,0.1
1577596612,70.04,1009.25,0.00,1038.17,-1.73,0.00,240,0.1
1577596672,69.85,1009.29,0.00,1038.21,-1.63,0.00,240,0.1
1577596732,69.81,1009.30,0.00,1038.21,-1.63,0.00,240,0.1
1577596792,69.80,1009.23,0.00,1038.14,-1.76,0.00,240,0.1
1577596853,70.03,1009.22,0.00,1038.14,-1.75,0.00,240,0.1
1577596913,69.60,1009.27,0.00,1038.18,-1.75,0.00,240,0.1
1577596973,69.77,1009.28,0.00,1038.19,-1.73,0.00,240,0.1
1577597033,70.57,1009.21,0.00,1038.13,-1.79,0.00,240,0.1
1577597093,70.32,1009.21,0.00,1038.12,-1.59,0.00,240,0.1
1577597153,69.23,1009.21,0.00,1038.13,-1.57,0.00,240,0.1
1577597213,69.89,1009.29,0.00,1038.20,-1.90,0.00,240,0.1
1577597273,70.26,1009.31,0.00,1038.23,-1.73,0.00,240,0.1
1577597333,70.23,1009.36,0.00,1038.28,-1.75,0.00,240,0.1
1577597393,70.24,1009.32,0.00,1038.23,-1.80,0.00,240,0.1
1577597453,69.96,1009.35,0.00,1038.26,-1.74,0.00,240,0.1
1577597513,70.08,1009.32,0.00,1038.24,-1.82,0.00,240,0.1
1577597573,69.84,1009.28,0.00,1038.20,-1.55,0.00,240,0.1
1577597634,69.52,1009.24,0.00,1038.16,-1.53,0.00,240,0.1
1577597694,69.17,1009.25,0.00,1038.17,-1.40,0.00,240,0.1
1577597754,68.93,1009.23,0.00,1038.15,-1.50,0.00,240,0.1
1577597814,69.17,1009.23,0.00,1038.15,-1.47,0.00,240,0.1
1577597874,69.47,1009.22,0.00,1038.13,-1.52,0.00,240,0.1
1577597934,69.18,1009.23,0.00,1038.15,-1.61,0.00,240,0.1
1577597994,69.50,1009.24,0.00,1038.16,-1.53,0.00,240,0.1
1577598054,70.04,1009.27,0.00,1038.18,-1.61,0.00,240,0.1
1577598114,69.64,1009.24,0.00,1038.16,-1.78,0.00,240,0.1
1577598174,69.84,1009.31,0.00,1038.22,-1.70,0.00,240,0.1
1577598234,69.62,1009.31,0.00,1038.23,-1.90,0.00,240,0.1
1577598294,69.98,1009.26,0.00,1038.18,-1.78,0.00,240,0.1
1577598354,69.74,1009.23,0.00,1038.15,-1.76,0.00,240,0.1
1577598415,70.18,1009.30,0.00,1038.21,-1.80,0.00,240,0.1
1577598475,70.16,1009.30,0.00,1038.21,-1.78,0.00,240,0.1
1577598535,70.28,1009.25,0.00,1038.16,-1.65,0.00,240,0.1
1577598595,70.71,1009.23,0.00,1038.14,-1.79,0.00,240,0.1
1577598655,70.73,1009.26,0.00,1038.17,-1.79,0.00,240,0.1
1577598715,70.08,1009.28,0.00,1038.19,-1.73,0.00,240,0.1
1577598775,70.40,1009.24,0.00,1038.15,-1.79,0.00,240,0.1
1577598835,70.58,1009.24,0.00,1038.16,-1.68,0.00,240,0.1
1577598895,69.90,1009.18,0.00,1038.10,-1.46,0.00,240,0.1
1577598955,69.83,1009.21,0.00,1038.13,-1.69,0.00,240,0.1
1577599015,70.01,1009.26,0.00,1038.18,-1.69,0.00,240,0.1
1577599076,69.88,1009.26,0.00,1038.18,-1.65,0.00,240,0.1
1577599136,69.96,1009.26,0.00,1038.17,-1.62,0.00,240,0.1
1577599196,70.14,1009.24,0.00,1038.15,-1.69,0.00,240,0.1
1577599256,70.06,1009.24,0.00,1038.15,-1.66,0.00,240,0.1
1577599316,70.55,1009.21,0.00,1038.12,-1.77,0.00,240,0.1
1577599376,70.18,1009.23,0.00,1038.15,-1.82,0.00,240,0.1
1577599436,70.54,1009.23,0.00,1038.15,-1.81,0.00,240,0.1
1577599497,70.87,1009.28,0.00,1038.19,-1.76,0.00,240,0.1
1577599557,70.23,1009.25,0.00,1038.16,-1.66,0.00,240,0.1
1577599617,70.47,1009.22,0.00,1038.14,-1.50,0.00,240,0.1
1577599677,70.58,1009.23,0.00,1038.14,-1.51,0.00,240,0.1
1577599737,70.03,1009.24,0.00,1038.15,-1.60,0.00,240,0.1
1577599797,70.17,1009.23,0.00,1038.15,-1.56,0.00,240,0.1
1577599857,70.42,1009.25,0.00,1038.17,-1.62,0.00,240,0.1
1577599917,70.45,1009.21,0.00,1038.12,-1.56,0.00,240,0.1
1577599977,69.73,1009.24,0.00,1038.15,-1.62,0.00,240,0.1
1577600037,70.15,1009.24,0.00,1038.16,-1.48,0.00,240,0.1
1577600098,69.91,1009.23,0.00,1038.15,-1.34,0.00,240,0.1
1577600158,70.28,1009.24,0.00,1038.15,-1.49,0.00,240,0.1
1577600218,70.47,1009.28,0.00,1038.20,-1.65,0.00,240,0.1
1577600278,70.31,1009.31,0.00,1038.23,-1.62,0.00,240,0.1
1577600338,70.34,1009.28,0.00,1038.20,-1.57,0.00,240,0.1
1577600398,69.99,1009.28,0.00,1038.20,-1.46,0.00,240,0.1
1577600458,70.09,1009.31,0.00,1038.23,-1.52,0.00,240,0.1
1577600518,69.65,1009.29,0.00,1038.20,-1.24,0.00,240,0.1
1577600578,69.36,1009.33,0.00,1038.25,-1.35,0.00,240,0.1
1577600638,69.78,1009.29,0.00,1038.21,-1.45,0.00,240,0.1
1577600698,69.62,1009.36,0.00,1038.27,-1.60,0.00,240,0.1
1577600758,69.80,1009.41,0.00,1038.33,-1.55,0.00,240,0.1
1577600818,70.05,1009.43,0.00,1038.35,-1.65,0.00,240,0.1
1577600879,70.20,1009.42,0.00,1038.34,-1.73,0.00,240,0.1
1577600939,70.21,1009.38,0.00,1038.30,-1.41,0.00,240,0.1
1577600999,69.96,1009.42,0.00,1038.34,-1.34,0.00,240,0.1
1577601059,69.40,1009.45,0.00,1038.36,-1.31,0.00,240,0.1
1577601119,69.81,1009.45,0.00,1038.37,-1.50,0.00,240,0.1
1577601179,69.55,1009.40,0.00,1038.31,-1.39,0.00,240,0.1
1577601239,69.74,1009.42,0.00,1038.33,-1.44,0.00,240,0.1
1577601299,70.12,1009.42,0.00,1038.34,-1.52,0.00,240,0.1
1577601359,70.49,1009.46,0.00,1038.37,-1.49,0.00,240,0.1
1577601419,70.71,1009.42,0.00,1038.34,-1.40,0.00,240,0.1
1577601479,70.23,1009.46,0.00,1038.37,-1.55,0.00,240,0.1
1577601539,70.69,1009.47,0.00,1038.39,-1.49,0.00,240,0.1
1577601599,70.64,1009.46,0.00,1038.38,-1.49,0.00,240,0.1
1577601660,70.03,1009.40,0.00,1038.32,-1.38,0.00,240,0.1
1577601720,70.06,1009.42,0.00,1038.33,-1.41,0.00,240,0.1
1577601780,70.67,1009.45,0.00,1038.36,-1.41,0.00,240,0.1
1577601840,70.14,1009.48,0.00,1038.39,-1.52,0.00,240,0.1
1577601900,70.42,1009.42,0.00,1038.33,-1.41,0.00,240,0.1
1577601961,69.85,1009.43,0.00,1038.35,-1.19,0.00,240,0.1
1577602021,69.21,1009.46,0.00,1038.37,-1.33,0.00,240,0.1
1577602081,70.05,1009.46,0.00,1038.38,-1.38,0.00,240,0.1
1577602141,69.63,1009.43,0.00,1038.34,-1.35,0.00,240,0.1
1577602201,69.80,1009.47,0.00,1038.39,-1.11,0.00,240,0.1
1577602261,69.50,1009.50,0.00,1038.42,-1.30,0.00,240,0.1
1577602321,69.86,1009.54,0.00,1038.46,-1.46,0.00,240,0.1
1577602381,70.00,1009.51,0.00,1038.42,-1.40,0.00,240,0.1
1577602441,69.70,1009.47,0.00,1038.39,-1.41,0.00,240,0.1
1577602502,70.01,1009.48,0.00,1038.40,-1.48,0.00,240,0.1
1577602562,69.99,1009.49,0.00,1038.41,-1.32,0.00,240,0.1
1577602622,69.69,1009.47,0.00,1038.38,-1.33,0.00,240,0.1
1577602682,70.11,1009.49,0.00,1038.41,-1.48,0.00,240,0.1
1577602742,70.32,1009.51,0.00,1038.42,-1.42,0.00,240,0.1
1577602802,70.25,1009.48,0.00,1038.40,-1.25,0.00,240,0.1
1577602862,69.68,1009.47,0.00,1038.39,-1.13,0.00,240,0.1
1577602922,69.85,1009.49,0.00,1038.41,-1.26,0.00,240,0.1
1577602982,70.09,1009.47,0.00,1038.38,-1.24,0.00,240,0.1
1577603042,69.85,1009.49,0.00,1038.40,-1.29,0.00,240,0.1
1577603102,69.80,1009.47,0.00,1038.39,-1.33,0.00,240,0.1
1577603163,69.74,1009.49,0.00,1038.40,-1.25,0.00,240,0.1
1577603223,69.92,1009.48,0.00,1038.40,-1.07,0.00,240,0.1
1577603283,69.45,1009.50,0.00,1038.41,-1.14,0.00,240,0.1
1577603343,69.52,1009.54,0.00,1038.45,-1.04,0.00,240,0.1
1577603403,69.21,1009.55,0.00,1038.47,-1.01,0.00,240,0.1
1577603463,69.39,1009.57,0.00,1038.49,-0.91,0.00,240,0.1
1577603523,69.55,1009.59,0.00,1038.51,-1.13,0.00,240,0.1
1577603583,69.83,1009.58,0.00,1038.49,-1.20,0.00,240,0.1
1577603644,69.83,1009.63,0.00,1038.54,-1.18,0.00,240,0.1
1577603704,69.61,1009.68,0.00,1038.60,-1.14,0.00,240,0.1
1577603764,69.79,1009.72,0.00,1038.64,-1.39,0.00,240,0.1
1577603824,69.86,1009.74,0.00,1038.66,-1.36,0.00,240,0.1
1577603884,69.83,1009.71,0.00,1038.63,-1.32,0.00,240,0.1
1577603944,69.33,1009.74,0.00,1038.65,-1.19,0.00,240,0.1
1577604005,69.58,1009.72,0.00,1038.64,-1.21,0.00,240,0.1
1577604065,69.79,1009.73,0.00,1038.64,-1.14,0.00,240,0.1
1577604125,69.35,1009.75,0.00,1038.66,-1.11,0.00,240,0.1
1577604185,69.54,1009.72,0.00,1038.64,-0.99,0.00,240,0.1
1577604245,69.20,1009.75,0.00,1038.67,-1.06,0.00,240,0.1
1577604305,69.35,1009.74,0.00,1038.65,-1.03,0.00,240,0.1
1577604365,69.48,1009.77,0.00,1038.69,-1.01,0.00,240,0.1
1577604425,69.61,1009.80,0.00,1038.71,-0.97,0.00,240,0.1
1577604485,69.00,1009.82,0.00,1038.74,-0.93,0.00,240,0.1
1577604545,70.88,1009.84,0.00,1038.76,-1.14,0.00,240,0.1
1577604605,70.16,1009.87,0.00,1038.78,-1.07,0.00,240,0.1
1577604665,70.09,1009.89,0.00,1038.80,-0.98,0.00,240,0.1
1577604725,69.31,1009.89,0.00,1038.80,-0.96,0.00,240,0.1
1577604785,70.25,1009.91,0.00,1038.83,-1.18,0.00,240,0.1
1577604846,70.12,1009.91,0.00,1038.82,-1.20,0.00,240,0.1
1577604906,70.05,1009.90,0.00,1038.82,-1.33,0.00,240,0.1
1577604966,70.16,1009.92,0.00,1038.84,-1.32,0.00,240,0.1
1577605026,71.05,1009.86,0.00,1038.78,-1.37,0.00,240,0.1
1577605086,70.86,1009.94,0.00,1038.85,-1.28,0.00,240,0.1
1577605146,70.81,1009.96,0.00,1038.87,-1.33,0.00,240,0.1
1577605206,70.65,1010.00,0.00,1038.91,-1.24,0.00,240,0.1
1577605266,70.60,1009.96,0.00,1038.87,-1.23,0.00,240,0.1
1577605326,70.50,1009.96,0.00,1038.87,-1.03,0.00,240,0.1
1577605386,70.54,1009.94,0.00,1038.85,-1.03,0.00,240,0.1
1577605446,70.59,1009.94,0.00,1038.86,-1.20,0.00,240,0.1
1577605506,70.04,1010.00,0.00,1038.92,-1.19,0.00,240,0.1
1577605566,70.56,1009.99,0.00,1038.91,-1.32,0.00,240,0.1
1577605627,71.21,1009.97,0.00,1038.89,-1.17,0.00,240,0.1
1577605687,70.80,1010.01,0.00,1038.93,-1.07,0.00,240,0.1
1577605747,70.48,1009.97,0.00,1038.88,-1.08,0.00,240,0.1
1577605807,70.86,1009.99,0.00,1038.90,-1.25,0.00,240,0.1
1577605867,70.87,1009.98,0.00,1038.90,-1.03,0.00,240,0.1
1577605928,70.66,1009.96,0.00,1038.87,-0.98,0.00,240,0.1
1577605988,70.83,1009.90,0.00,1038.82,-1.09,0.00,240,0.1
1577606048,70.33,1009.91,0.00,1038.83,-1.11,0.00,240,0.1
1577606108,70.43,1009.92,0.00,1038.83,-1.10,0.00,240,0.1
1577606168,70.34,1009.97,0.00,1038.88,-0.82,0.00,240,0.1
1577606228,70.14,1010.00,0.00,1038.91,-0.80,0.00,240,0.1
1577606288,69.85,1010.02,0.00,1038.93,-0.86,0.00,240,0.1
1577606348,70.08,1009.97,0.00,1038.88,-1.00,0.00,240,0.1
1577606408,70.12,1010.03,0.00,1038.95,-0.94,0.00,240,0.1
1577606468,70.87,1009.99,0.00,1038.91,-1.22,0.00,240,0.1
1577606528,70.64,1009.99,0.00,1038.90,-1.19,0.00,240,0.1
1577606589,70.40,1009.98,0.00,1038.89,-1.17,0.00,240,0.1
1577606649,70.11,1010.04,0.00,1038.95,-1.22,0.00,240,0.1
1577606709,70.47,1009.98,0.00,1038.90,-1.15,0.00,240,0.1
1577606769,70.08,1009.99,0.00,1038.90,-1.11,0.00,240,0.1
1577606829,70.63,1009.98,0.00,1038.90,-1.15,0.00,240,0.1
1577606889,70.64,1009.99,0.00,1038.90,-1.13,0.00,240,0.1
1577606949,70.39,1010.00,0.00,1038.91,-1.06,0.00,240,0.1
1577607009,70.15,1010.03,0.00,1038.95,-0.98,0.00,240,0.1
1577607069,69.67,1010.07,0.00,1038.98,-0.89,0.00,240,0.1
1577607130,70.44,1010.07,0.00,1038.99,-1.07,0.00,240,0.1
1577607190,70.42,1010.13,0.00,1039.04,-1.12,0.00,240,0.1
1577607250,70.09,1010.08,0.00,1039.00,-1.15,0.00,240,0.1
1577607310,70.58,1010.08,0.00,1038.99,-1.19,0.00,240,0.1
1577607370,70.27,1010.05,0.00,1038.97,-0.96,0.00,240,0.1
1577607430,70.58,1010.05,0.00,1038.97,-0.83,0.00,240,0.1
1577607490,69.80,1010.08,0.00,1039.00,-0.94,0.00,240,0.1
1577607550,70.06,1010.09,0.00,1039.01,-0.84,0.00,240,0.1
1577607610,69.94,1010.09,0.00,1039.00,-0.79,0.00,240,0.1
1577607671,70.10,1010.13,0.00,1039.04,-0.84,0.00,240,0.1
1577607731,70.27,1010.11,0.00,1039.03,-0.86,0.00,240,0.1
1577607791,70.35,1010.12,0.00,1039.04,-0.86,0.00,240,0.1
1577607851,70.24,1010.14,0.00,1039.06,-0.90,0.00,240,0.1
1577607911,70.58,1010.14,0.00,1039.05,-0.89,0.00,240,0.1
1577607971,70.65,1010.07,0.00,1038.98,-0.91,0.00,240,0.1
1577608031,70.30,1010.12,0.00,1039.03,-0.94,0.00,240,0.1
1577608091,69.24,1010.12,0.00,1039.03,-0.75,0.00,240,0.1
1577608151,69.83,1010.19,0.00,1039.10,-0.83,0.00,240,0.1
1577608212,70.24,1010.13,0.00,1039.05,-0.76,0.00,240,0.1
1577608272,69.95,1010.18,0.00,1039.09,-0.69,0.00,240,0.1
1577608332,69.80,1010.16,0.00,1039.07,-0.79,0.00,240,0.1
1577608392,70.05,1010.12,0.00,1039.03,-0.81,0.00,240,0.1
1577608452,70.03,1010.15,0.00,1039.07,-0.73,0.00,240,0.1
1577608512,69.60,1010.20,0.00,1039.12,-0.62,0.00,240,0.1
1577608572,69.75,1010.16,0.00,1039.08,-0.51,0.00,240,0.1
1577608632,69.09,1010.19,0.00,1039.11,-0.61,0.00,240,0.1
1577608692,69.29,1010.27,0.00,1039.19,-0.52,0.00,240,0.1
1577608752,69.91,1010.22,0.00,1039.14,-0.59,0.00,240,0.1
1577608813,69.44,1010.22,0.00,1039.13,-0.57,0.00,240,0.1
1577608873,69.71,1010.23,0.00,1039.15,-0.57,0.00,240,0.1
1577608933,70.24,1010.19,0.00,1039.10,-0.61,0.00,240,0.1
1577608993,70.37,1010.23,0.00,1039.15,-0.68,0.00,240,0.1
1577609053,70.82,1010.25,0.00,1039.17,-0.73,0.00,240,0.1
1577609113,70.74,1010.22,0.00,1039.13,-0.65,0.00,240,0.1
1577609173,70.78,1010.24,0.00,1039.16,-0.77,0.00,240,0.1
1577609233,70.66,1010.23,0.00,1039.15,-0.74,0.00,240,0.1
1577609293,70.81,1010.20,0.00,1039.11,-0.93,0.00,240,0.1
1577609353,70.98,1010.23,0.00,1039.15,-0.99,0.00,240,0.1
1577609413,70.50,1010.25,0.00,1039.17,-0.71,0.00,240,0.1
1577609473,70.76,1010.30,0.00,1039.21,-0.88,0.00,240,0.1
1577609533,70.79,1010.27,0.00,1039.18,-0.79,0.00,240,0.1
1577609594,70.81,1010.26,0.00,1039.18,-0.67,0.00,240,0.1
1577609654,70.41,1010.27,0.00,1039.19,-0.90,0.00,240,0.1
1577609714,71.31,1010.23,0.00,1039.14,-0.95,0.00,240,0.1
1577609774,71.00,1010.24,0.00,1039.16,-0.85,0.00,240,0.1
1577609834,71.06,1010.27,0.00,1039.19,-0.73,0.00,240,0.1
1577609894,70.65,1010.26,0.00,1039.18,-0.78,0.00,240,0.1
1577609954,71.44,1010.27,0.00,1039.19,-0.85,0.00,240,0.1
1577610014,70.70,1010.30,0.00,1039.22,-0.84,0.00,240,0.1
1577610074,71.23,1010.26,0.00,1039.18,-0.78,0.00,240,0.1
1577610134,71.00,1010.31,0.00,1039.22,-0.67,0.00,240,0.1
1577610195,71.18,1010.32,0.00,1039.24,-0.77,0.00,240,0.1
1577610255,70.43,1010.28,0.00,1039.20,-0.72,0.00,240,0.1
1577610315,70.72,1010.27,0.00,1039.19,-0.65,0.00,240,0.1
1577610375,70.32,1010.30,0.00,1039.21,-0.58,0.00,240,0.1
1577610435,70.12,1010.31,0.00,1039.23,-0.64,0.00,240,0.1
1577610495,70.71,1010.33,0.00,1039.24,-0.80,0.00,240,0.1
1577610555,70.64,1010.30,0.00,1039.22,-0.76,0.00,240,0.1
1577610616,70.43,1010.36,0.00,1039.28,-0.67,0.00,240,0.1
1577610676,70.14,1010.35,0.00,1039.27,-0.52,0.00,240,0.1
1577610736,70.14,1010.36,0.00,1039.27,-0.44,0.00,240,0.1
1577610796,70.06,1010.30,0.00,1039.21,-0.35,0.00,240,0.1
1577610856,70.11,1010.32,0.00,1039.24,-0.43,0.00,240,0.1
1577610916,70.65,1010.32,0.00,1039.23,-0.73,0.00,240,0.1
1577610976,71.77,1010.28,0.00,1039.20,-0.72,0.00,240,0.1
1577611037,71.03,1010.28,0.00,1039.19,-0.70,0.00,240,0.1
1577611097,71.12,1010.25,0.00,1039.16,-0.84,0.00,240,0.1
1577611157,71.42,1010.28,0.00,1039.19,-0.73,0.00,240,0.1
1577611217,71.08,1010.28,0.00,1039.20,-0.75,0.00,240,0.1
1577611277,70.67,1010.32,0.00,1039.23,-0.59,0.00,240,0.1
1577611337,70.95,1010.34,0.00,1039.26,-0.49,0.00,240,0.1
1577611398,70.78,1010.34,0.00,1039.26,-0.47,0.00,240,0.1
1577611458,71.21,1010.36,0.00,1039.28,-0.64,0.00,240,0.1
1577611518,71.56,1010.33,0.00,1039.24,-0.69,0.00,240,0.1
1577611578,71.62,1010.38,0.00,1039.29,-0.69,0.00,240,0.1
1577611638,71.68,1010.34,0.00,1039.26,-0.83,0.00,240,0.1
1577611698,71.96,1010.31,0.00,1039.23,-0.83,0.00,240,0.1
1577611758,71.81,1010.32,0.00,1039.23,-0.82,0.00,240,0.1
1577611818,71.56,1010.35,0.00,1039.27,-0.62,0.00,240,0.1
1577611878,71.27,1010.31,0.00,1039.23,-0.84,0.00,240,0.1
1577611938,72.42,1010.29,0.00,1039.20,-0.77,0.00,240,0.1
1577611998,72.03,1010.34,0.00,1039.26,-0.81,0.00,240,0.1
1577612058,71.94,1010.38,0.00,1039.29,-0.57,0.00,240,0.1
1577612118,71.05,1010.35,0.00,1039.27,-0.44,0.00,240,0.1
1577612178,71.42,1010.39,0.00,1039.31,-0.58,0.00,240,0.1
1577612239,71.98,1010.42,0.00,1039.33,-0.66,0.00,240,0.1
1577612299,71.84,1010.36,0.00,1039.28,-0.62,0.00,240,0.1
1577612359,71.96,1010.29,0.00,1039.21,-0.52,0.00,240,0.1
1577612419,71.83,1010.23,0.00,1039.15,-0.65,0.00,240,0.1
1577612479,72.19,1010.23,0.00,1039.15,-0.84,0.00,240,0.1
1577612539,71.76,1010.21,0.00,1039.13,-0.73,0.00,240,0.1
1577612599,71.92,1010.19,0.00,1039.11,-0.66,0.00,240,0.1
1577612659,71.90,1010.20,0.00,1039.12,-0.54,0.00,240,0.1
1577612720,72.08,1010.22,0.00,1039.14,-0.58,0.00,240,0.1
1577612780,72.10,1010.24,0.00,1039.16,-0.45,0.00,240,0.1
1577612840,71.79,1010.24,0.00,1039.16,-0.44,0.00,240,0.1
1577612900,71.62,1010.24,0.00,1039.16,-0.60,0.00,240,0.1
1577612960,71.67,1010.27,0.00,1039.19,-0.62,0.00,240,0.1
1577613020,71.67,1010.23,0.00,1039.15,-0.64,0.00,240,0.1
1577613080,71.87,1010.18,0.00,1039.09,-0.67,0.00,240,0.1
1577613140,71.75,1010.21,0.00,1039.13,-0.43,0.00,240,0.1
1577613200,71.63,1010.22,0.00,1039.14,-0.33,0.00,240,0.1
1577613260,71.83,1010.21,0.00,1039.13,-0.42,0.00,240,0.1
1577613320,71.71,1010.27,0.00,1039.19,-0.51,0.00,240,0.1
1577613380,71.79,1010.25,0.00,1039.17,-0.34,0.00,240,0.1
1577613440,71.83,1010.26,0.00,1039.18,-0.33,0.00,240,0.1
1577613501,72.04,1010.20,0.00,1039.12,-0.26,0.00,240,0.1
1577613561,71.98,1010.20,0.00,1039.12,-0.21,0.00,240,0.1
1577613621,71.79,1010.14,0.00,1039.05,-0.35,0.00,240,0.1
1577613681,71.31,1010.18,0.00,1039.10,-0.19,0.00,240,0.1
1577613741,71.89,1010.18,0.00,1039.09,-0.32,0.00,240,0.1
1577613801,72.87,1010.12,0.00,1039.03,-0.22,0.00,240,0.1
1577613861,72.57,1010.13,0.00,1039.04,-0.23,0.00,240,0.1
1577613921,72.08,1010.12,0.00,1039.03,-0.25,0.00,240,0.1
1577613981,72.40,1010.13,0.00,1039.05,-0.12,0.00,240,0.1
1577614042,72.47,1010.10,0.00,1039.01,-0.06,0.00,240,0.1
1577614102,73.46,1010.15,0.00,1039.07,-0.32,0.00,240,0.1
1577614162,73.33,1010.10,0.00,1039.02,-0.43,0.00,240,0.1
1577614222,72.90,1010.15,0.00,1039.06,-0.41,0.00,240,0.1
1577614282,72.50,1010.12,0.00,1039.03,-0.40,0.00,240,0.1
1577614342,72.94,1010.11,0.00,1039.03,-0.20,0.00,240,0.1
1577614402,72.19,1010.11,0.00,1039.02,-0.12,0.00,240,0.1
1577614463,71.94,1010.08,0.00,1038.99,-0.07,0.00,240,0.1
1577614523,72.73,1010.07,0.00,1038.98,-0.06,0.00,240,0.1
1577614583,72.15,1010.10,0.00,1039.02,-0.22,0.00,240,0.1
1577614643,72.03,1010.12,0.00,1039.04,-0.12,0.00,240,0.1
1577614703,73.54,1010.07,0.00,1038.98,-0.12,0.00,240,0.1
1577614763,72.79,1010.08,0.00,1039.00,-0.13,0.00,240,0.1
1577614823,72.83,1010.05,0.00,1038.97,-0.10,0.00,240,0.1
1577614883,73.31,1010.00,0.00,1038.91,-0.11,0.00,240,0.1
1577614943,72.84,1009.99,0.00,1038.91,-0.04,0.00,240,0.1
1577615004,72.98,1010.06,0.00,1038.97,-0.09,0.00,240,0.1
1577615064,74.15,1010.09,0.00,1039.00,-0.30,0.00,240,0.1
1577615124,73.67,1010.06,0.00,1038.98,-0.21,0.00,240,0.1
1577615184,73.29,1010.04,0.00,1038.95,-0.35,0.00,240,0.1
1577615244,74.19,1010.02,0.00,1038.94,-0.21,0.00,240,0.1
1577615304,73.69,1010.06,0.00,1038.97,-0.39,0.00,240,0.1
1577615364,73.35,1010.09,0.00,1039.00,-0.48,0.00,240,0.1
1577615424,72.93,1010.05,0.00,1038.96,-0.38,0.00,240,0.1
1577615484,72.93,1010.07,0.00,1038.98,-0.40,0.00,240,0.1
1577615544,72.71,1010.07,0.00,1038.99,-0.30,0.00,240,0.1
1577615604,73.25,1010.01,0.00,1038.92,-0.34,0.00,240,0.1
1577615664,73.48,1010.03,0.00,1038.95,-0.17,0.00,240,0.1
1577615724,72.44,1009.96,0.00,1038.88,-0.01,0.00,240,0.1
1577615784,73.39,1009.98,0.00,1038.89,0.00,0.00,240,0.1
1577615844,74.15,1009.98,0.00,1038.89,-0.08,0.00,240,0.1
1577615904,73.45,1009.92,0.00,1038.84,0.12,0.00,240,0.1
1577615965,72.58,1009.95,0.00,1038.86,0.08,0.00,240,0.1
1577616025,73.52,1009.96,0.00,1038.88,0.04,0.00,240,0.1
1577616085,73.14,1009.91,0.00,1038.83,0.08,0.00,240,0.1
1577616145,73.85,1009.92,0.00,1038.83,0.05,0.00,240,0.1
1577616205,72.80,1009.95,0.00,1038.87,0.10,0.00,240,0.1
1577616265,73.64,1009.95,0.00,1038.87,0.12,0.00,240,0.1
1577616325,72.95,1009.93,0.00,1038.85,0.11,0.00,240,0.1
1577616385,72.95,1009.87,0.00,1038.79,0.01,0.00,240,0.1
1577616446,72.20,1009.91,0.00,1038.83,0.00,0.00,240,0.1
1577616506,72.61,1009.89,0.00,1038.81,0.16,0.00,240,0.1
1577616566,72.41,1009.90,0.00,1038.81,0.22,0.00,240,0.1
1577616626,71.25,1009.91,0.00,1038.82,0.05,0.00,240,0.1
1577616686,71.53,1009.92,0.00,1038.84,0.11,0.00,240,0.1
1577616746,71.92,1009.93,0.00,1038.85,0.11,0.00,240,0.1
1577616806,71.94,1009.93,0.00,1038.85,0.13,0.00,240,0.1
1577616866,72.42,1009.95,0.00,1038.86,0.15,0.00,240,0.1
1577616926,72.26,1010.01,0.00,1038.93,0.07,0.00,240,0.1
1577616987,72.17,1009.99,0.00,1038.91,0.18,0.00,240,0.1
1577617047,72.43,1009.96,0.00,1038.88,0.16,0.00,240,0.1
1577617107,72.51,1009.90,0.00,1038.81,0.30,0.00,240,0.1
1577617167,72.03,1009.93,0.00,1038.85,0.21,0.00,240,0.1
1577617227,72.29,1009.92,0.00,1038.84,0.10,0.00,240,0.1
1577617287,72.15,1009.92,0.00,1038.84,0.22,0.00,240,0.1
1577617347,71.89,1009.88,0.00,1038.79,0.02,0.00,240,0.1
1577617407,72.54,1009.88,0.00,1038.79,0.01,0.00,240,0.1
1577617467,72.30,1009.90,0.00,1038.81,0.12,0.00,240,0.1
1577617527,71.60,1009.88,0.00,1038.80,-0.18,0.00,240,0.1
1577617587,72.83,1009.90,0.00,1038.81,-0.19,0.00,240,0.1
1577617647,72.08,1009.90,0.00,1038.81,-0.04,0.00,240,0.1
1577617707,72.06,1009.87,0.00,1038.79,-0.01,0.00,240,0.1
1577617768,71.58,1009.89,0.00,1038.81,0.07,0.00,240,0.1
1577617828,71.26,1009.91,0.00,1038.83,-0.01,0.00,240,0.1
1577617888,71.57,1009.92,0.00,1038.84,-0.05,0.00,240,0.1
1577617948,71.61,1009.92,0.00,1038.84,-0.01,0.00,240,0.1
1577618008,72.13,1009.89,0.00,1038.80,-0.29,0.00,240,0.1
1577618068,71.99,1009.85,0.00,1038.77,-0.69,0.00,240,0.1
1577618128,72.60,1009.86,0.00,1038.78,-0.68,0.00,240,0.1
1577618188,72.11,1009.82,0.00,1038.74,-0.84,0.00,240,0.1
1577618248,72.38,1009.82,0.00,1038.74,-0.95,0.00,240,0.1
1577618308,72.60,1009.86,0.00,1038.78,-0.95,0.00,240,0.1
1577618368,72.14,1009.91,0.00,1038.82,-0.96,0.00,240,0.1
1577618429,72.72,1009.89,0.00,1038.80,-1.05,0.00,240,0.1
1577618489,72.56,1009.87,0.00,1038.79,-1.04,0.00,240,0.1
1577618549,72.91,1009.86,0.00,1038.78,-1.05,0.00,240,0.1
1577618609,72.89,1009.87,0.00,1038.79,-0.96,0.00,240,0.1
1577618669,72.58,1009.88,0.00,1038.79,-0.98,0.00,240,0.1
1577618729,72.80,1009.85,0.00,1038.77,-0.94,0.00,240,0.1
1577618789,73.24,1009.85,0.00,1038.77,-0.88,0.00,240,0.1
1577618849,72.79,1009.86,0.00,1038.78,-0.79,0.00,240,0.1
1577618909,72.36,1009.94,0.00,1038.85,-0.97,0.00,240,0.1
1577618970,72.08,1009.88,0.00,1038.79,-1.06,0.00,240,0.1
1577619030,72.58,1009.84,0.00,1038.75,-1.18,0.00,240,0.1
1577619090,73.09,1009.83,0.00,1038.75,-1.04,0.00,240,0.1
1577619150,72.22,1009.84,0.00,1038.75,-1.07,0.00,240,0.1
1577619210,72.37,1009.86,0.00,1038.78,-1.18,0.00,240,0.1
1577619270,72.74,1009.85,0.00,1038.77,-1.23,0.00,240,0.1
1577619330,72.80,1009.77,0.00,1038.69,-1.05,0.00,240,0.1
1577619390,72.32,1009.83,0.00,1038.74,-1.08,0.00,240,0.1
1577619451,72.43,1009.76,0.00,1038.68,-1.19,0.00,240,0.1
1577619511,71.92,1009.73,0.00,1038.64,-1.24,0.00,240,0.1
1577619571,72.28,1009.70,0.00,1038.61,-1.31,0.00,240,0.1
1577619631,72.55,1009.67,0.00,1038.58,-1.26,0.00,240,0.1
1577619691,72.66,1009.64,0.00,1038.56,-1.29,0.00,240,0.1
1577619751,72.36,1009.67,0.00,1038.59,-1.06,0.00,240,0.1
1577619811,72.47,1009.64,0.00,1038.55,-1.13,0.00,240,0.1
1577619871,72.68,1009.65,0.00,1038.57,-1.14,0.00,240,0.1
1577619931,72.88,1009.67,0.00,1038.59,-1.02,0.00,240,0.1
1577619991,72.76,1009.68,0.00,1038.59,-1.04,0.00,240,0.1
1577620052,72.36,1009.68,0.00,1038.60,-1.13,0.00,240,0.1
1577620113,72.31,1009.74,0.00,1038.65,-1.34,0.00,240,0.1
1577620173,72.14,1009.74,0.00,1038.66,-1.24,0.00,240,0.1
1577620233,72.34,1009.74,0.00,1038.65,-1.32,0.00,240,0.1
1577620293,72.42,1009.69,0.00,1038.60,-1.27,0.00,240,0.1
1577620353,72.26,1009.71,0.00,1038.63,-1.25,0.00,240,0.1
1577620413,72.31,1009.80,0.00,1038.72,-1.31,0.00,240,0.1
1577620473,72.26,1009.75,0.00,1038.67,-1.29,0.00,240,0.1
1577620534,72.55,1009.81,0.00,1038.73,-1.05,0.00,240,0.1
1577620594,72.02,1009.81,0.00,1038.72,-1.16,0.00,240,0.1
1577620654,72.18,1009.86,0.00,1038.78,-1.22,0.00,240,0.1
1577620714,71.81,1009.87,0.00,1038.78,-1.30,0.00,240,0.1
1577620774,72.36,1009.79,0.00,1038.71,-1.18,0.00,240,0.1
1577620834,71.62,1009.82,0.00,1038.73,-1.34,0.00,240,0.1
1577620895,71.81,1009.73,0.00,1038.65,-1.45,0.00,240,0.1
1577620955,71.98,1009.78,0.00,1038.70,-1.32,0.00,240,0.1
1577621015,71.87,1009.75,0.00,1038.67,-1.28,0.00,240,0.1
1577621075,71.93,1009.76,0.00,1038.67,-1.38,0.00,240,0.1
1577621135,71.81,1009.82,0.00,1038.74,-1.46,0.00,240,0.1
1577621195,71.82,1009.82,0.00,1038.74,-1.40,0.00,240,0.1
1577621255,71.79,1009.86,0.00,1038.78,-1.22,0.00,240,0.1
1577621315,71.77,1009.89,0.00,1038.81,-1.28,0.00,240,0.1
1577621375,71.81,1009.90,0.00,1038.82,-1.37,0.00,240,0.1
1577621435,71.90,1009.93,0.00,1038.84,-1.29,0.00,240,0.1
1577621495,71.80,1009.93,0.00,1038.84,-1.22,0.00,240,0.1
1577621556,71.52,1009.93,0.00,1038.84,-1.29,0.00,240,0.1
1577621616,71.62,1009.95,0.00,1038.87,-1.31,0.00,240,0.1
1577621676,71.69,1009.95,0.00,1038.87,-1.23,0.00,240,0.1
1577621736,72.25,1009.97,0.00,1038.89,-1.30,0.00,240,0.1
1577621796,71.74,1009.93,0.00,1038.85,-1.21,0.00,240,0.1
1577621856,72.24,1009.94,0.00,1038.85,-1.25,0.00,240,0.1
1577621917,71.89,1009.92,0.00,1038.83,-1.16,0.00,240,0.1
1577621977,71.92,1009.86,0.00,1038.78,-1.19,0.00,240,0.1
1577622037,72.13,1009.91,0.00,1038.82,-1.19,0.00,240,0.1
1577622097,72.21,1009.91,0.00,1038.83,-1.18,0.00,240,0.1
1577622157,72.02,1009.96,0.00,1038.87,-1.24,0.00,240,0.1
1577622217,72.15,1009.97,0.00,1038.89,-1.30,0.00,240,0.1
1577622277,72.17,1009.95,0.00,1038.87,-1.17,0.00,240,0.1
1577622337,72.49,1009.94,0.00,1038.85,-1.19,0.00,240,0.1
1577622397,71.94,1009.99,0.00,1038.91,-1.19,0.00,240,0.1
1577622457,71.50,1009.99,0.00,1038.90,-1.24,0.00,240,0.1
1577622517,71.77,1009.99,0.00,1038.90,-1.24,0.00,240,0.1
1577622577,71.99,1010.00,0.00,1038.92,-1.27,0.00,240,0.1
1577622638,71.62,1009.99,0.00,1038.91,-1.19,0.00,240,0.1
1577622698,71.85,1010.04,0.00,1038.96,-1.26,0.00,240,0.1
1577622758,72.02,1010.04,0.00,1038.96,-1.25,0.00,240,0.1
1577622818,72.03,1010.15,0.00,1039.07,-1.19,0.00,240,0.1
1577622878,71.65,1010.20,0.00,1039.11,-1.22,0.00,240,0.1
1577622938,71.75,1010.20,0.00,1039.12,-1.10,0.00,240,0.1
1577622998,71.78,1010.18,0.00,1039.10,-1.08,0.00,240,0.1
1577623058,72.37,1010.20,0.00,1039.12,-1.01,0.00,240,0.1
1577623118,72.01,1010.24,0.00,1039.15,-1.05,0.00,240,0.1
1577623178,72.20,1010.28,0.00,1039.19,-1.02,0.00,240,0.1
1577623238,72.00,1010.24,0.00,1039.16,-0.94,0.00,240,0.1
1577623299,71.45,1010.33,0.00,1039.24,-1.02,0.00,240,0.1
1577623359,71.87,1010.36,0.00,1039.28,-1.00,0.00,240,0.1
1577623419,71.86,1010.35,0.00,1039.27,-1.02,0.00,240,0.1
1577623479,71.39,1010.42,0.00,1039.33,-0.90,0.00,240,0.1
1577623539,71.36,1010.42,0.00,1039.34,-1.05,0.00,240,0.1
1577623599,71.73,1010.47,0.00,1039.39,-1.13,0.00,240,0.1
1577623659,71.69,1010.45,0.00,1039.36,-1.12,0.00,240,0.1
1577623719,71.61,1010.48,0.00,1039.39,-1.20,0.00,240,0.1
1577623780,72.35,1010.41,0.00,1039.33,-1.22,0.00,240,0.1
1577623840,72.00,1010.38,0.00,1039.30,-1.30,0.00,240,0.1
1577623900,72.00,1010.33,0.00,1039.24,-1.33,0.00,240,0.1
1577623960,72.35,1010.31,0.00,1039.22,-1.34,0.00,240,0.1
1577624020,72.34,1010.36,0.00,1039.28,-1.04,0.00,240,0.1
1577624080,71.98,1010.30,0.00,1039.22,-1.02,0.00,240,0.1
1577624140,71.87,1010.25,0.00,1039.17,-1.09,0.00,240,0.1
1577624200,71.79,1010.22,0.00,1039.13,-1.25,0.00,240,0.1
1577624260,71.98,1010.22,0.00,1039.14,-1.23,0.00,240,0.1
1577624320,72.46,1010.09,0.00,1039.00,-1.30,0.00,240,0.1
1577624380,72.37,1010.07,0.00,1038.99,-1.28,0.00,240,0.1
1577624440,72.25,1009.94,0.00,1038.86,-1.10,0.00,240,0.1
1577624501,72.12,1009.95,0.00,1038.87,-1.11,0.00,240,0.1
1577624561,72.53,1009.91,0.00,1038.83,-1.25,0.00,240,0.1
1577624621,72.45,1009.83,0.00,1038.74,-1.18,0.00,240,0.1
1577624681,72.72,1009.78,0.00,1038.69,-1.20,0.00,240,0.1
1577624741,72.68,1009.76,0.00,1038.67,-1.12,0.00,240,0.1
1577624801,71.78,1009.73,0.00,1038.65,-1.18,0.00,240,0.1
1577624861,73.00,1009.74,0.00,1038.66,-1.09,0.00,240,0.1
1577624922,72.10,1009.74,0.00,1038.65,-0.96,0.00,240,0.1
1577624982,72.11,1009.70,0.00,1038.61,-0.93,0.00,240,0.1
1577625042,71.98,1009.64,0.00,1038.55,-0.87,0.00,240,0.1
1577625102,72.44,1009.63,0.00,1038.55,-0.93,0.00,240,0.1
1577625162,71.24,1009.61,0.00,1038.53,-0.97,0.00,240,0.1
1577625222,72.33,1009.60,0.00,1038.52,-1.31,0.00,240,0.1
1577625282,73.14,1009.56,0.00,1038.48,-1.20,0.00,240,0.1
1577625342,71.98,1009.55,0.00,1038.46,-1.10,0.00,240,0.1
1577625402,71.50,1009.56,0.00,1038.48,-0.99,0.00,240,0.1
1577625463,71.26,1009.55,0.00,1038.46,-1.03,0.00,240,0.1
1577625523,71.89,1009.60,0.00,1038.51,-1.09,0.00,240,0.1
1577625583,71.50,1009.58,0.00,1038.49,-1.05,0.00,240,0.1
1577625643,71.30,1009.58,0.00,1038.49,-1.06,0.00,240,0.1
1577625703,71.90,1009.60,0.00,1038.52,-1.08,0.00,240,0.1
1577625763,72.35,1009.57,0.00,1038.49,-1.14,0.00,240,0.1
1577625823,71.98,1009.59,0.00,1038.50,-1.08,0.00,240,0.1
1577625883,72.24,1009.54,0.00,1038.45,-0.95,0.00,240,0.1
1577625943,71.32,1009.51,0.00,1038.43,-0.96,0.00,240,0.1
1577626003,71.21,1009.47,0.00,1038.39,-1.07,0.00,240,0.1
1577626063,72.06,1009.46,0.00,1038.37,-1.05,0.00,240,0.1
1577626123,71.31,1009.54,0.00,1038.46,-1.15,0.00,240,0.1
1577626184,72.01,1009.53,0.00,1038.44,-1.00,0.00,240,0.1
1577626244,71.61,1009.60,0.00,1038.52,-0.97,0.00,240,0.1
1577626304,70.96,1009.61,0.00,1038.53,-1.03,0.00,240,0.1
1577626364,71.17,1009.65,0.00,1038.57,-0.89,0.00,240,0.1
1577626424,71.65,1009.65,0.00,1038.57,-1.02,0.00,240,0.1
1577626484,71.75,1009.62,0.00,1038.54,-0.99,0.00,240,0.1
1577626545,71.90,1009.68,0.00,1038.59,-0.93,0.00,240,0.1
1577626605,71.06,1009.69,0.00,1038.61,-0.95,0.00,240,0.1
1577626665,71.57,1009.76,0.00,1038.67,-0.81,0.00,240,0.1
1577626725,71.87,1009.75,0.00,1038.66,-0.96,0.00,240,0.1
1577626785,71.44,1009.78,0.00,1038.70,-1.06,0.00,240,0.1
1577626845,71.44,1009.84,0.00,1038.75,-0.97,0.00,240,0.1
1577626905,71.61,1009.84,0.00,1038.76,-0.93,0.00,240,0.1
1577626966,71.57,1009.85,0.00,1038.76,-0.86,0.00,240,0.1
1577627026,71.39,1009.90,0.00,1038.82,-0.87,0.00,240,0.1
1577627086,71.69,1009.92,0.00,1038.83,-0.92,0.00,240,0.1
1577627146,71.99,1009.96,0.00,1038.87,-0.88,0.00,240,0.1
1577627206,71.41,1010.05,0.00,1038.97,-0.86,0.00,240,0.1
1577627266,72.13,1010.07,0.00,1038.98,-0.92,0.00,240,0.1
1577627326,71.46,1010.07,0.00,1038.99,-0.94,0.00,240,0.1
1577627386,71.83,1010.05,0.00,1038.96,-0.94,0.00,240,0.1
1577627446,71.68,1010.13,0.00,1039.05,-0.90,0.00,240,0.1
1577627506,70.94,1010.09,0.00,1039.01,-0.88,0.00,240,0.1
1577627567,71.66,1010.14,0.00,1039.05,-0.86,0.00,240,0.1
1577627627,72.28,1010.14,0.00,1039.06,-0.82,0.00,240,0.1
1577627687,72.40,1010.20,0.00,1039.12,-0.82,0.00,240,0.1
1577627747,70.18,1010.20,0.00,1039.12,-0.83,0.00,240,0.1
1577627808,71.66,1010.20,0.00,1039.11,-0.75,0.00,240,0.1
1577627868,71.64,1010.21,0.00,1039.12,-0.50,0.00,240,0.1
1577627928,71.01,1010.18,0.00,1039.09,-0.57,0.00,240,0.1
1577627988,71.21,1010.14,0.00,1039.06,-0.39,0.00,240,0.1
1577628048,70.32,1010.13,0.00,1039.04,-0.47,0.00,240,0.1
1577628108,70.68,1010.12,0.00,1039.04,-0.71,0.00,240,0.1
1577628168,71.27,1010.10,0.00,1039.02,-0.81,0.00,240,0.1
1577628228,71.04,1010.16,0.00,1039.07,-0.89,0.00,240,0.1
1577628289,71.06,1010.14,0.00,1039.05,-0.94,0.00,240,0.1
1577628349,71.24,1010.22,0.00,1039.13,-0.94,0.00,240,0.1
1577628409,70.60,1010.24,0.00,1039.15,-0.91,0.00,240,0.1
1577628469,70.93,1010.28,0.00,1039.19,-0.80,0.00,240,0.1
1577628529,71.27,1010.37,0.00,1039.28,-0.98,0.00,240,0.1
1577628589,71.02,1010.35,0.00,1039.26,-0.92,0.00,240,0.1
1577628650,71.25,1010.39,0.00,1039.30,-0.81,0.00,240,0.1
1577628710,70.55,1010.37,0.00,1039.29,-0.70,0.00,240,0.1
1577628770,70.47,1010.36,0.00,1039.27,-0.63,0.00,240,0.1
1577628830,71.25,1010.39,0.00,1039.30,-0.81,0.00,240,0.1
1577628890,71.05,1010.36,0.00,1039.27,-0.82,0.00,240,0.1
1577628950,70.60,1010.36,0.00,1039.28,-0.88,0.00,240,0.1
1577629010,70.83,1010.40,0.00,1039.32,-1.07,0.00,240,0.1
1577629070,70.85,1010.45,0.00,1039.37,-1.11,0.00,240,0.1
1577629130,70.92,1010.41,0.00,1039.32,-1.08,0.00,240,0.1
1577629190,71.28,1010.43,0.00,1039.34,-0.97,0.00,240,0.1
1577629250,70.98,1010.45,0.00,1039.37,-0.85,0.00,240,0.1
1577629310,71.16,1010.44,0.00,1039.35,-0.97,0.00,240,0.1
1577629371,70.62,1010.45,0.00,1039.36,-0.82,0.00,240,0.1
1577629431,70.66,1010.41,0.00,1039.32,-0.81,0.00,240,0.1
1577629491,70.77,1010.38,0.00,1039.30,-0.78,0.00,240,0.1
1577629551,70.83,1010.41,0.00,1039.32,-0.73,0.00,240,0.1
1577629611,71.00,1010.42,0.00,1039.33,-0.75,0.00,240,0.1
1577629672,70.58,1010.46,0.00,1039.38,-0.68,0.00,240,0.1
1577629732,71.19,1010.48,0.00,1039.40,-0.65,0.00,240,0.1
1577629792,71.04,1010.50,0.00,1039.42,-0.74,0.00,240,0.1
1577629852,71.62,1010.55,0.00,1039.46,-0.96,0.00,240,0.1
1577629912,71.67,1010.51,0.00,1039.43,-0.83,0.00,240,0.1
1577629972,71.72,1010.52,0.00,1039.44,-0.83,0.00,240,0.1
1577630032,71.75,1010.52,0.00,1039.44,-0.88,0.00,240,0.1
1577630092,71.49,1010.56,0.00,1039.47,-0.59,0.00,240,0.1
1577630152,71.02,1010.55,0.00,1039.46,-0.57,0.00,240,0.1
1577630212,71.65,1010.58,0.00,1039.49,-0.83,0.00,240,0.1
1577630272,72.09,1010.61,0.00,1039.52,-0.74,0.00,240,0.1
1577630332,72.03,1010.62,0.00,1039.53,-0.88,0.00,240,0.1
1577630392,72.36,1010.62,0.00,1039.53,-0.97,0.00,240,0.1
1577630453,71.80,1010.61,0.00,1039.52,-1.07,0.00,240,0.1
1577630513,72.80,1010.62,0.00,1039.54,-1.21,0.00,240,0.1
1577630573,72.40,1010.60,0.00,1039.51,-0.98,0.00,240,0.1
1577630633,72.05,1010.60,0.00,1039.51,-0.94,0.00,240,0.1
1577630693,71.83,1010.65,0.00,1039.56,-1.05,0.00,240,0.1
1577630753,72.39,1010.60,0.00,1039.51,-1.10,0.00,240,0.1
1577630813,72.51,1010.55,0.00,1039.47,-0.93,0.00,240,0.1
1577630873,71.57,1010.54,0.00,1039.45,-0.64,0.00,240,0.1
1577630934,71.34,1010.54,0.00,1039.45,-0.62,0.00,240,0.1
1577630994,71.36,1010.53,0.00,1039.44,-0.91,0.00,240,0.1
1577631054,71.60,1010.50,0.00,1039.41,-1.12,0.00,240,0.1
1577631114,71.80,1010.51,0.00,1039.43,-1.09,0.00,240,0.1
1577631174,71.76,1010.50,0.00,1039.42,-1.01,0.00,240,0.1
1577631234,71.57,1010.57,0.00,1039.48,-0.88,0.00,240,0.1
1577631294,71.60,1010.46,0.00,1039.38,-0.81,0.00,240,0.1
1577631354,71.71,1010.50,0.00,1039.42,-0.80,0.00,240,0.1
1577631415,71.46,1010.49,0.00,1039.41,-0.71,0.00,240,0.1
1577631475,71.11,1010.47,0.00,1039.39,-0.77,0.00,240,0.1
1577631535,71.13,1010.47,0.00,1039.39,-0.81,0.00,240,0.1
1577631595,71.32,1010.47,0.00,1039.39,-0.75,0.00,240,0.1
1577631655,71.29,1010.48,0.00,1039.39,-0.81,0.00,240,0.1
1577631715,71.71,1010.49,0.00,1039.40,-0.89,0.00,240,0.1
1577631775,71.52,1010.49,0.00,1039.41,-0.83,0.00,240,0.1
1577631836,71.44,1010.49,0.00,1039.40,-0.82,0.00,240,0.1
1577631896,71.68,1010.47,0.00,1039.39,-0.75,0.00,240,0.1
1577631956,71.51,1010.53,0.00,1039.45,-0.76,0.00,240,0.1
1577632016,72.01,1010.44,0.00,1039.36,-0.70,0.00,240,0.1
1577632076,72.39,1010.41,0.00,1039.33,-0.64,0.00,240,0.1
1577632136,72.15,1010.41,0.00,1039.33,-0.78,0.00,240,0.1
1577632196,73.03,1010.44,0.00,1039.35,-0.94,0.00,240,0.1
1577632256,72.53,1010.44,0.00,1039.36,-1.04,0.00,240,0.1
1577632316,72.94,1010.44,0.00,1039.36,-0.98,0.00,240,0.1
1577632376,72.22,1010.47,0.00,1039.38,-0.99,0.00,240,0.1
1577632437,72.94,1010.45,0.00,1039.37,-1.05,0.00,240,0.1
1577632497,71.91,1010.46,0.00,1039.38,-0.98,0.00,240,0.1
1577632557,72.64,1010.46,0.00,1039.37,-0.87,0.00,240,0.1
1577632617,71.90,1010.52,0.00,1039.44,-0.78,0.00,240,0.1
1577632677,72.75,1010.57,0.00,1039.48,-0.98,0.00,240,0.1
1577632737,72.59,1010.55,0.00,1039.47,-1.01,0.00,240,0.1
1577632797,73.00,1010.60,0.00,1039.51,-0.96,0.00,240,0.1
1577632857,72.12,1010.58,0.00,1039.50,-0.76,0.00,240,0.1
1577632917,71.66,1010.60,0.00,1039.51,-0.68,0.00,240,0.1
1577632978,71.71,1010.63,0.00,1039.54,-0.65,0.00,240,0.1
1577633038,72.09,1010.61,0.00,1039.53,-0.64,0.00,240,0.1
1577633098,71.58,1010.66,0.00,1039.57,-0.61,0.00,240,0.1
1577633158,71.12,1010.63,0.00,1039.55,-0.54,0.00,240,0.1
1577633218,71.84,1010.59,0.00,1039.51,-0.58,0.00,240,0.1
1577633278,71.91,1010.56,0.00,1039.48,-0.54,0.00,240,0.1
1577633338,71.72,1010.56,0.00,1039.48,-0.56,0.00,240,0.1
1577633399,71.74,1010.50,0.00,1039.41,-0.55,0.00,240,0.1
1577633459,71.58,1010.50,0.00,1039.42,-0.45,0.00,240,0.1
1577633519,71.81,1010.55,0.00,1039.47,-0.70,0.00,240,0.1
1577633579,72.11,1010.61,0.00,1039.53,-0.92,0.00,240,0.1
1577633640,72.58,1010.60,0.00,1039.52,-1.03,0.00,240,0.1
1577633700,73.03,1010.65,0.00,1039.57,-1.03,0.00,240,0.1
1577633760,72.50,1010.69,0.00,1039.60,-1.01,0.00,240,0.1
1577633821,72.44,1010.66,0.00,1039.58,-0.98,0.00,240,0.1
1577633881,72.87,1010.69,0.00,1039.60,-0.98,0.00,240,0.1
1577633941,72.78,1010.67,0.00,1039.58,-1.06,0.00,240,0.1
1577634001,72.87,1010.64,0.00,1039.55,-1.16,0.00,240,0.1
1577634061,73.41,1010.65,0.00,1039.56,-1.19,0.00,240,0.1
1577634121,73.39,1010.67,0.00,1039.58,-1.15,0.00,240,0.1
1577634181,73.54,1010.66,0.00,1039.58,-1.15,0.00,240,0.1
1577634241,73.66,1010.67,0.00,1039.59,-1.08,0.00,240,0.1
1577634302,73.22,1010.75,0.00,1039.67,-1.01,0.00,240,0.1
1577634362,72.58,1010.72,0.00,1039.64,-0.86,0.00,240,0.1
1577634422,72.91,1010.72,0.00,1039.63,-0.80,0.00,240,0.1
1577634482,72.40,1010.76,0.00,1039.68,-0.77,0.00,240,0.1
1577634542,72.50,1010.74,0.00,1039.65,-0.80,0.00,240,0.1
1577634603,73.01,1010.76,0.00,1039.68,-0.93,0.00,240,0.1
1577634663,73.50,1010.77,0.00,1039.68,-0.99,0.00,240,0.1
1577634723,73.64,1010.77,0.00,1039.68,-0.97,0.00,240,0.1
1577634783,73.13,1010.74,0.00,1039.65,-1.00,0.00,240,0.1
1577634843,73.02,1010.72,0.00,1039.63,-0.94,0.00,240,0.1
1577634903,72.54,1010.71,0.00,1039.63,-1.02,0.00,240,0.1
1577634963,73.59,1010.69,0.00,1039.61,-1.04,0.00,240,0.1
1577635023,73.32,1010.70,0.00,1039.61,-1.09,0.00,240,0.1
1577635083,73.30,1010.73,0.00,1039.65,-1.04,0.00,240,0.1
1577635144,73.62,1010.67,0.00,1039.59,-1.06,0.00,240,0.1
1577635204,74.33,1010.66,0.00,1039.58,-1.06,0.00,240,0.1
1577635264,73.92,1010.65,0.00,1039.57,-0.98,0.00,240,0.1
1577635324,73.29,1010.71,0.00,1039.63,-0.99,0.00,240,0.1
1577635384,73.62,1010.77,0.00,1039.69,-0.94,0.00,240,0.1
1577635444,72.98,1010.76,0.00,1039.67,-0.91,0.00,240,0.1
1577635504,73.00,1010.77,0.00,1039.69,-1.02,0.00,240,0.1
1577635564,73.91,1010.81,0.00,1039.72,-0.97,0.00,240,0.1
1577635624,73.93,1010.83,0.00,1039.74,-0.92,0.00,240,0.1
1577635684,73.96,1010.81,0.00,1039.73,-0.80,0.00,240,0.1
1577635744,73.08,1010.80,0.00,1039.71,-0.78,0.00,240,0.1
1577635805,72.91,1010.75,0.00,1039.66,-0.80,0.00,240,0.1
1577635865,72.51,1010.79,0.00,1039.70,-0.83,0.00,240,0.1
1577635925,72.10,1010.74,0.00,1039.66,-0.84,0.00,240,0.1
1577635985,72.24,1010.74,0.00,1039.66,-0.83,0.00,240,0.1
1577636045,72.75,1010.73,0.00,1039.65,-0.93,0.00,240,0.1
1577636105,73.16,1010.75,0.00,1039.67,-1.01,0.00,240,0.1
1577636165,74.08,1010.72,0.00,1039.64,-1.06,0.00,240,0.1
1577636225,74.73,1010.74,0.00,1039.65,-1.07,0.00,240,0.1
1577636285,73.57,1010.76,0.00,1039.68,-1.07,0.00,240,0.1
1577636345,74.79,1010.80,0.00,1039.71,-0.97,0.00,240,0.1
1577636406,73.47,1010.79,0.00,1039.70,-0.96,0.00,240,0.1
1577636466,74.38,1010.76,0.00,1039.68,-1.02,0.00,240,0.1
1577636526,74.10,1010.77,0.00,1039.69,-1.04,0.00,240,0.1
1577636586,74.93,1010.77,0.00,1039.68,-1.04,0.00,240,0.1
1577636646,74.17,1010.80,0.00,1039.72,-1.01,0.00,240,0.1
1577636706,73.11,1010.77,0.00,1039.69,-1.09,0.00,240,0.1
1577636766,74.29,1010.81,0.00,1039.73,-0.98,0.00,240,0.1
1577636826,74.10,1010.80,0.00,1039.72,-0.99,0.00,240,0.1
1577636886,73.31,1010.80,0.00,1039.72,-0.97,0.00,240,0.1
1577636946,72.77,1010.82,0.00,1039.74,-1.04,0.00,240,0.1
1577637007,74.53,1010.79,0.00,1039.70,-1.10,0.00,240,0.1
1577637067,74.29,1010.77,0.00,1039.68,-1.07,0.00,240,0.1
1577637127,74.27,1010.82,0.00,1039.74,-1.05,0.00,240,0.1
1577637187,74.21,1010.83,0.00,1039.75,-1.12,0.00,240,0.1
1577637247,74.93,1010.88,0.00,1039.80,-1.15,0.00,240,0.1
1577637307,74.75,1010.84,0.00,1039.75,-1.06,0.00,240,0.1
1577637367,73.90,1010.79,0.00,1039.70,-1.09,0.00,240,0.1
1577637427,74.04,1010.76,0.00,1039.67,-0.99,0.00,240,0.1
1577637487,73.27,1010.73,0.00,1039.64,-1.01,0.00,240,0.1
1577637547,73.30,1010.62,0.00,1039.53,-0.95,0.00,240,0.1
1577637608,73.83,1010.59,0.00,1039.51,-1.04,0.00,240,0.1
1577637668,73.87,1010.54,0.00,1039.45,-1.25,0.00,240,0.1
1577637728,74.30,1010.55,0.00,1039.46,-1.24,0.00,240,0.1
1577637788,74.78,1010.51,0.00,1039.43,-1.20,0.00,240,0.1
1577637848,74.64,1010.55,0.00,1039.47,-1.21,0.00,240,0.1
1577637908,75.24,1010.52,0.00,1039.44,-1.31,0.00,240,0.1
1577637968,74.95,1010.57,0.00,1039.48,-1.37,0.00,240,0.1
1577638028,75.24,1010.55,0.00,1039.47,-1.28,0.00,240,0.1
1577638089,74.77,1010.53,0.00,1039.44,-1.31,0.00,240,0.1
1577638149,75.22,1010.51,0.00,1039.43,-1.29,0.00,240,0.1
1577638209,75.37,1010.47,0.00,1039.38,-1.29,0.00,240,0.1
1577638269,75.24,1010.47,0.00,1039.38,-1.30,0.00,240,0.1
1577638329,74.81,1010.43,0.00,1039.35,-1.23,0.00,240,0.1
1577638389,74.98,1010.43,0.00,1039.35,-1.22,0.00,240,0.1
1577638449,75.17,1010.42,0.00,1039.34,-1.21,0.00,240,0.1
1577638510,75.06,1010.43,0.00,1039.34,-1.17,0.00,240,0.1
1577638570,74.51,1010.42,0.00,1039.34,-1.13,0.00,240,0.1
1577638630,74.86,1010.47,0.00,1039.39,-1.11,0.00,240,0.1
1577638690,75.18,1010.47,0.00,1039.39,-1.04,0.00,240,0.1
1577638750,75.15,1010.41,0.00,1039.33,-0.99,0.00,240,0.1
1577638810,75.11,1010.41,0.00,1039.32,-1.05,0.00,240,0.1
1577638870,74.97,1010.41,0.00,1039.32,-1.10,0.00,240,0.1
1577638931,75.17,1010.41,0.00,1039.33,-1.06,0.00,240,0.1
1577638991,75.41,1010.38,0.00,1039.29,-1.11,0.00,240,0.1
1577639051,75.25,1010.44,0.00,1039.36,-1.07,0.00,240,0.1
1577639111,74.25,1010.41,0.00,1039.32,-1.03,0.00,240,0.1
1577639171,74.50,1010.39,0.00,1039.30,-0.96,0.00,240,0.1
1577639231,74.57,1010.44,0.00,1039.36,-0.90,0.00,240,0.1
1577639291,75.25,1010.47,0.00,1039.39,-0.91,0.00,240,0.1
1577639351,74.89,1010.48,0.00,1039.40,-1.00,0.00,240,0.1
1577639411,73.79,1010.49,0.00,1039.40,-1.12,0.00,240,0.1
1577639472,74.73,1010.48,0.00,1039.40,-1.12,0.00,240,0.1
1577639532,74.50,1010.47,0.00,1039.38,-1.22,0.00,240,0.1
1577639592,74.93,1010.44,0.00,1039.36,-1.19,0.00,240,0.1
1577639652,74.21,1010.43,0.00,1039.34,-1.30,0.00,240,0.1
1577639712,75.07,1010.44,0.00,1039.36,-1.36,0.00,240,0.1
1577639772,75.26,1010.42,0.00,1039.34,-1.30,0.00,240,0.1
1577639832,74.77,1010.45,0.00,1039.37,-1.17,0.00,240,0.1
1577639892,74.81,1010.42,0.00,1039.34,-1.15,0.00,240,0.1
1577639952,74.80,1010.45,0.00,1039.37,-1.12,0.00,240,0.1
1577640012,74.32,1010.45,0.00,1039.37,-1.00,0.00,240,0.1
1577640073,74.14,1010.45,0.00,1039.36,-0.88,0.00,240,0.1
1577640133,74.33,1010.49,0.00,1039.41,-0.87,0.00,240,0.1
1577640193,74.39,1010.43,0.00,1039.35,-0.67,0.00,240,0.1
1577640253,74.89,1010.49,0.00,1039.41,-0.63,0.00,240,0.1
1577640313,73.57,1010.51,0.00,1039.43,-0.60,0.00,240,0.1
1577640373,72.46,1010.49,0.00,1039.41,-0.59,0.00,240,0.1
1577640433,72.72,1010.51,0.00,1039.42,-0.74,0.00,240,0.1
1577640493,72.60,1010.51,0.00,1039.42,-0.75,0.00,240,0.1
1577640553,73.25,1010.50,0.00,1039.41,-0.90,0.00,240,0.1
1577640613,74.04,1010.46,0.00,1039.38,-0.91,0.00,240,0.1
1577640674,74.27,1010.44,0.00,1039.35,-0.97,0.00,240,0.1
1577640734,74.03,1010.44,0.00,1039.36,-1.06,0.00,240,0.1
1577640794,73.60,1010.48,0.00,1039.39,-1.04,0.00,240,0.1
1577640854,74.44,1010.51,0.00,1039.43,-1.11,0.00,240,0.1
1577640915,74.20,1010.51,0.00,1039.43,-1.05,0.00,240,0.1
1577640975,74.83,1010.54,0.00,1039.46,-1.08,0.00,240,0.1
1577641035,75.24,1010.50,0.00,1039.42,-1.06,0.00,240,0.1
1577641095,73.93,1010.52,0.00,1039.44,-0.95,0.00,240,0.1
1577641155,74.58,1010.48,0.00,1039.40,-1.02,0.00,240,0.1
1577641215,75.19,1010.47,0.00,1039.38,-1.04,0.00,240,0.1
1577641275,75.07,1010.44,0.00,1039.36,-1.00,0.00,240,0.1
1577641335,74.54,1010.42,0.00,1039.33,-1.00,0.00,240,0.1
1577641395,74.43,1010.39,0.00,1039.30,-0.83,0.00,240,0.1
1577641455,75.25,1010.39,0.00,1039.30,-0.90,0.00,240,0.1
1577641515,74.70,1010.44,0.00,1039.36,-1.05,0.00,240,0.1
1577641576,74.57,1010.43,0.00,1039.35,-1.07,0.00,240,0.1
1577641636,73.99,1010.42,0.00,1039.33,-0.99,0.00,240,0.1
1577641696,74.78,1010.48,0.00,1039.39,-0.95,0.00,240,0.1
1577641756,74.61,1010.44,0.00,1039.36,-0.83,0.00,240,0.1
1577641816,73.91,1010.52,0.00,1039.43,-0.64,0.00,240,0.1
1577641876,74.33,1010.45,0.00,1039.36,-0.78,0.00,240,0.1
1577641936,74.41,1010.53,0.00,1039.45,-0.76,0.00,240,0.1
1577641997,73.81,1010.55,0.00,1039.46,-0.74,0.00,240,0.1
1577642057,73.24,1010.52,0.00,1039.44,-0.65,0.00,240,0.1
1577642117,73.42,1010.51,0.00,1039.42,-0.66,0.00,240,0.1
1577642177,73.29,1010.46,0.00,1039.38,-0.83,0.00,240,0.1
1577642237,73.43,1010.49,0.00,1039.41,-0.91,0.00,240,0.1
1577642297,73.64,1010.48,0.00,1039.40,-0.88,0.00,240,0.1
1577642357,73.62,1010.50,0.00,1039.42,-0.92,0.00,240,0.1
1577642417,74.29,1010.50,0.00,1039.41,-0.97,0.00,240,0.1
1577642477,74.54,1010.48,0.00,1039.40,-0.98,0.00,240,0.1
1577642537,74.92,1010.51,0.00,1039.42,-0.91,0.00,240,0.1
1577642597,75.06,1010.52,0.00,1039.44,-1.08,0.00,240,0.1
1577642657,74.84,1010.50,0.00,1039.41,-1.08,0.00,240,0.1
1577642718,75.80,1010.48,0.00,1039.39,-1.09,0.00,240,0.1
1577642778,74.96,1010.49,0.00,1039.40,-1.09,0.00,240,0.1
1577642838,75.09,1010.46,0.00,1039.37,-1.08,0.00,240,0.1
1577642898,74.86,1010.44,0.00,1039.35,-1.05,0.00,240,0.1
1577642958,74.44,1010.45,0.00,1039.36,-0.95,0.00,240,0.1
1577643018,74.33,1010.48,0.00,1039.40,-0.90,0.00,240,0.1
1577643078,74.10,1010.42,0.00,1039.34,-0.87,0.00,240,0.1
1577643138,74.38,1010.43,0.00,1039.34,-0.84,0.00,240,0.1
1577643198,74.87,1010.47,0.00,1039.39,-1.05,0.00,240,0.1
1577643259,75.17,1010.44,0.00,1039.35,-1.18,0.00,240,0.1
1577643319,75.03,1010.45,0.00,1039.36,-1.13,0.00,240,0.1
1577643379,75.08,1010.42,0.00,1039.34,-1.24,0.00,240,0.1
1577643439,75.78,1010.48,0.00,1039.40,-1.31,0.00,240,0.1
1577643499,75.99,1010.49,0.00,1039.40,-1.42,0.00,240,0.1
1577643559,76.55,1010.51,0.00,1039.42,-1.46,0.00,240,0.1
1577643619,76.62,1010.52,0.00,1039.43,-1.42,0.00,240,0.1
1577643679,76.67,1010.51,0.00,1039.43,-1.44,0.00,240,0.1
1577643739,76.68,1010.51,0.00,1039.42,-1.37,0.00,240,0.1
1577643799,75.61,1010.53,0.00,1039.45,-1.17,0.00,240,0.1
1577643860,75.50,1010.51,0.00,1039.43,-1.07,0.00,240,0.1
1577643920,75.22,1010.53,0.00,1039.45,-0.98,0.00,240,0.1
1577643980,75.12,1010.54,0.00,1039.46,-0.84,0.00,240,0.1
1577644040,75.20,1010.54,0.00,1039.46,-0.70,0.00,240,0.1
1577644101,74.85,1010.58,0.00,1039.50,-0.89,0.00,240,0.1
1577644161,74.80,1010.55,0.00,1039.47,-0.98,0.00,240,0.1
1577644221,74.95,1010.48,0.00,1039.40,-0.92,0.00,240,0.1
1577644281,76.03,1010.53,0.00,1039.45,-0.89,0.00,240,0.1
1577644341,76.60,1010.48,0.00,1039.40,-1.05,0.00,240,0.1
1577644401,75.14,1010.50,0.00,1039.41,-0.92,0.00,240,0.1
1577644461,74.59,1010.51,0.00,1039.43,-0.91,0.00,240,0.1
1577644521,75.38,1010.52,0.00,1039.44,-0.87,0.00,240,0.1
1577644582,74.42,1010.52,0.00,1039.43,-0.72,0.00,240,0.1
1577644642,74.35,1010.47,0.00,1039.38,-0.75,0.00,240,0.1
1577644702,74.57,1010.46,0.00,1039.38,-0.90,0.00,240,0.1
1577644762,75.17,1010.46,0.00,1039.37,-0.92,0.00,240,0.1
1577644822,75.04,1010.57,0.00,1039.48,-1.03,0.00,240,0.1
1577644882,75.41,1010.58,0.00,1039.50,-1.06,0.00,240,0.1
1577644942,75.87,1010.52,0.00,1039.44,-1.04,0.00,240,0.1
1577645003,74.94,1010.54,0.00,1039.45,-0.89,0.00,240,0.1
1577645063,75.00,1010.51,0.00,1039.43,-0.71,0.00,240,0.1
1577645123,74.76,1010.49,0.00,1039.40,-0.58,0.00,240,0.1
1577645183,74.68,1010.52,0.00,1039.44,-0.84,0.00,240,0.1
1577645243,75.03,1010.52,0.00,1039.44,-0.85,0.00,240,0.1
1577645303,74.81,1010.52,0.00,1039.43,-0.74,0.00,240,0.1
1577645364,75.00,1010.51,0.00,1039.43,-0.75,0.00,240,0.1
1577645424,75.02,1010.50,0.00,1039.41,-0.66,0.00,240,0.1
1577645484,74.82,1010.45,0.00,1039.36,-0.59,0.00,240,0.1
1577645544,73.81,1010.47,0.00,1039.39,-0.68,0.00,240,0.1
1577645604,73.64,1010.46,0.00,1039.38,-0.60,0.00,240,0.1
1577645665,73.77,1010.47,0.00,1039.38,-0.78,0.00,240,0.1
1577645725,74.92,1010.50,0.00,1039.42,-0.94,0.00,240,0.1
1577645785,75.47,1010.50,0.00,1039.42,-1.00,0.00,240,0.1
1577645845,74.75,1010.50,0.00,1039.42,-1.03,0.00,240,0.1
1577645905,74.91,1010.52,0.00,1039.43,-1.04,0.00,240,0.1
1577645965,74.78,1010.49,0.00,1039.41,-0.96,0.00,240,0.1
1577646025,75.24,1010.45,0.00,1039.37,-0.98,0.00,240,0.1
1577646085,74.97,1010.48,0.00,1039.40,-0.90,0.00,240,0.1
1577646145,74.97,1010.43,0.00,1039.35,-0.91,0.00,240,0.1
1577646206,74.19,1010.41,0.00,1039.32,-0.77,0.00,240,0.1
1577646266,74.88,1010.35,0.00,1039.27,-0.89,0.00,240,0.1
1577646326,75.27,1010.37,0.00,1039.28,-0.99,0.00,240,0.1
1577646386,75.93,1010.32,0.00,1039.24,-1.09,0.00,240,0.1
1577646446,75.75,1010.36,0.00,1039.27,-1.09,0.00,240,0.1
1577646507,76.09,1010.37,0.00,1039.29,-1.08,0.00,240,0.1
1577646567,75.53,1010.32,0.00,1039.24,-1.11,0.00,240,0.1
1577646627,75.11,1010.36,0.00,1039.27,-1.09,0.00,240,0.1
1577646687,75.51,1010.34,0.00,1039.26,-1.10,0.00,240,0.1
1577646747,75.48,1010.36,0.00,1039.27,-1.08,0.00,240,0.1
1577646807,75.65,1010.32,0.00,1039.24,-0.90,0.00,240,0.1
1577646867,75.90,1010.36,0.00,1039.27,-0.96,0.00,240,0.1
1577646927,75.07,1010.37,0.00,1039.28,-1.06,0.00,240,0.1
1577646988,75.77,1010.37,0.00,1039.29,-0.99,0.00,240,0.1
1577647048,75.10,1010.35,0.00,1039.27,-1.13,0.00,240,0.1
1577647108,75.38,1010.34,0.00,1039.26,-1.15,0.00,240,0.1
1577647168,75.49,1010.37,0.00,1039.29,-1.11,0.00,240,0.1
1577647228,76.32,1010.36,0.00,1039.27,-1.03,0.00,240,0.1
1577647288,75.74,1010.38,0.00,1039.29,-1.06,0.00,240,0.1
1577647348,75.91,1010.40,0.00,1039.31,-1.08,0.00,240,0.1
1577647409,76.07,1010.37,0.00,1039.29,-1.04,0.00,240,0.1
1577647469,77.03,1010.38,0.00,1039.29,-0.96,0.00,240,0.1
1577647529,75.81,1010.32,0.00,1039.24,-0.91,0.00,240,0.1
1577647589,75.21,1010.32,0.00,1039.24,-0.93,0.00,240,0.1
1577647649,75.67,1010.34,0.00,1039.26,-0.82,0.00,240,0.1
1577647709,75.31,1010.35,0.00,1039.27,-0.76,0.00,240,0.1
1577647769,74.50,1010.35,0.00,1039.27,-0.73,0.00,240,0.1
1577647829,73.77,1010.37,0.00,1039.29,-0.76,0.00,240,0.1
1577647889,74.44,1010.36,0.00,1039.28,-0.92,0.00,240,0.1
1577647949,75.32,1010.35,0.00,1039.26,-1.06,0.00,240,0.1
1577648009,73.53,1010.33,0.00,1039.24,-0.83,0.00,240,0.1
1577648070,71.68,1010.31,0.00,1039.22,-0.88,0.00,240,0.1
1577648130,69.90,1010.34,0.00,1039.26,-0.76,0.00,240,0.1
1577648190,69.75,1010.34,0.00,1039.25,-0.78,0.00,240,0.1
1577648250,71.44,1010.30,0.00,1039.22,-0.63,0.00,240,0.1
1577648310,72.50,1010.30,0.00,1039.22,-0.72,0.00,240,0.1
1577648370,74.50,1010.28,0.00,1039.20,-0.81,0.00,240,0.1
1577648430,75.37,1010.30,0.00,1039.22,-0.96,0.00,240,0.1
1577648491,75.97,1010.33,0.00,1039.24,-1.07,0.00,240,0.1
1577648551,75.66,1010.36,0.00,1039.28,-1.07,0.00,240,0.1
1577648611,75.73,1010.38,0.00,1039.30,-1.04,0.00,240,0.1
1577648671,75.85,1010.41,0.00,1039.33,-1.10,0.00,240,0.1
1577648731,77.06,1010.37,0.00,1039.29,-1.08,0.00,240,0.1
1577648792,75.87,1010.34,0.00,1039.25,-0.89,0.00,240,0.1
1577648852,76.67,1010.35,0.00,1039.27,-0.74,0.00,240,0.1
1577648912,75.13,1010.43,0.00,1039.35,-0.59,0.00,240,0.1
1577648972,75.14,1010.40,0.00,1039.32,-0.60,0.00,240,0.1
1577649032,75.18,1010.41,0.00,1039.33,-0.69,0.00,240,0.1
1577649093,74.33,1010.43,0.00,1039.35,-0.71,0.00,240,0.1
1577649153,74.01,1010.43,0.00,1039.34,-0.62,0.00,240,0.1
1577649213,73.91,1010.43,0.00,1039.35,-0.92,0.00,240,0.1
1577649273,74.69,1010.40,0.00,1039.31,-0.86,0.00,240,0.1
1577649333,74.00,1010.42,0.00,1039.34,-0.66,0.00,240,0.1
1577649393,73.60,1010.41,0.00,1039.32,-0.67,0.00,240,0.1
1577649453,73.66,1010.41,0.00,1039.32,-0.73,0.00,240,0.1
1577649514,73.94,1010.43,0.00,1039.34,-0.81,0.00,240,0.1
1577649574,73.81,1010.41,0.00,1039.33,-0.58,0.00,240,0.1
1577649634,72.73,1010.43,0.00,1039.35,-0.69,0.00,240,0.1
1577649694,72.64,1010.46,0.00,1039.38,-0.61,0.00,240,0.1
1577649754,73.29,1010.36,0.00,1039.28,-0.62,0.00,240,0.1
1577649814,72.55,1010.42,0.00,1039.34,-0.47,0.00,240,0.1
1577649874,73.04,1010.41,0.00,1039.32,-0.31,0.00,240,0.1
1577649934,72.27,1010.45,0.00,1039.37,-0.47,0.00,240,0.1
1577649994,72.50,1010.38,0.00,1039.29,-0.59,0.00,240,0.1
1577650054,72.80,1010.40,0.00,1039.32,-0.57,0.00,240,0.1
1577650114,73.16,1010.35,0.00,1039.27,-0.60,0.00,240,0.1
1577650174,72.91,1010.36,0.00,1039.27,-0.37,0.00,240,0.1
1577650234,72.97,1010.38,0.00,1039.30,-0.40,0.00,240,0.1
1577650294,72.50,1010.44,0.00,1039.35,-0.49,0.00,240,0.1
1577650354,72.99,1010.44,0.00,1039.36,-0.58,0.00,240,0.1
1577650414,72.98,1010.48,0.00,1039.40,-0.63,0.00,240,0.1
1577650474,73.19,1010.50,0.00,1039.41,-0.68,0.00,240,0.1
1577650535,72.93,1010.57,0.00,1039.48,-0.46,0.00,240,0.1
1577650595,72.64,1010.59,0.00,1039.51,-0.50,0.00,240,0.1
1577650655,73.38,1010.59,0.00,1039.50,-0.36,0.00,240,0.1
1577650715,71.88,1010.66,0.00,1039.57,-0.33,0.00,240,0.1
1577650775,71.45,1010.65,0.00,1039.56,-0.48,0.00,240,0.1
1577650835,73.45,1010.58,0.00,1039.50,-0.62,0.00,240,0.1
1577650895,72.86,1010.62,0.00,1039.53,-0.66,0.00,240,0.1
1577650955,73.14,1010.65,0.00,1039.57,-0.61,0.00,240,0.1
1577651015,74.04,1010.69,0.00,1039.61,-0.40,0.00,240,0.1
1577651075,72.75,1010.67,0.00,1039.59,-0.56,0.00,240,0.1
1577651135,72.25,1010.65,0.00,1039.56,-0.31,0.00,240,0.1
1577651196,72.14,1010.62,0.00,1039.54,-0.37,0.00,240,0.1
1577651256,71.62,1010.62,0.00,1039.54,-0.32,0.00,240,0.1
1577651316,69.84,1010.60,0.00,1039.52,-0.44,0.00,240,0.1
1577651376,70.52,1010.66,0.00,1039.57,-0.38,0.00,240,0.1
1577651436,68.96,1010.65,0.00,1039.56,-0.43,0.00,240,0.1
1577651496,69.60,1010.64,0.00,1039.55,-0.37,0.00,240,0.1
1577651556,68.83,1010.63,0.00,1039.54,-0.29,0.00,240,0.1
1577651616,68.81,1010.59,0.00,1039.50,-0.48,0.00,240,0.1
1577651676,69.58,1010.61,0.00,1039.53,-0.31,0.00,240,0.1
1577651736,68.86,1010.61,0.00,1039.53,-0.22,0.00,240,0.1
1577651796,68.50,1010.66,0.00,1039.58,-0.39,0.00,240,0.1
1577651856,68.50,1010.70,0.00,1039.61,-0.31,0.00,240,0.1
1577651916,67.75,1010.74,0.00,1039.65,-0.35,0.00,240,0.1
1577651977,67.75,1010.74,0.00,1039.66,-0.42,0.00,240,0.1
1577652037,68.16,1010.76,0.00,1039.67,-0.38,0.00,240,0.1
1577652097,66.79,1010.74,0.00,1039.65,-0.54,0.00,240,0.1
1577652157,66.98,1010.75,0.00,1039.67,-0.71,0.00,240,0.1
1577652217,66.83,1010.68,0.00,1039.60,-0.62,0.00,240,0.1
1577652277,67.60,1010.66,0.00,1039.58,-0.74,0.00,240,0.1
1577652337,66.56,1010.68,0.00,1039.59,-0.57,0.00,240,0.1
1577652398,66.63,1010.66,0.00,1039.58,-0.46,0.00,240,0.1
1577652458,66.10,1010.68,0.00,1039.59,-0.54,0.00,240,0.1
1577652518,66.84,1010.68,0.00,1039.60,-0.41,0.00,240,0.1
1577652578,65.84,1010.67,0.00,1039.59,-0.39,0.00,240,0.1
1577652638,65.84,1010.68,0.00,1039.60,-0.50,0.00,240,0.1
1577652698,65.92,1010.65,0.00,1039.57,-0.48,0.00,240,0.1
1577652758,66.85,1010.69,0.00,1039.60,-0.36,0.00,240,0.1
1577652819,67.57,1010.67,0.00,1039.59,-0.36,0.00,240,0.1
1577652879,66.65,1010.60,0.00,1039.52,-0.37,0.00,240,0.1
1577652939,66.50,1010.63,0.00,1039.55,-0.53,0.00,240,0.1
1577652999,66.92,1010.70,0.00,1039.61,-0.41,0.00,240,0.1
1577653059,67.28,1010.67,0.00,1039.59,-0.45,0.00,240,0.1
1577653119,67.68,1010.66,0.00,1039.58,-0.42,0.00,240,0.1
1577653179,66.62,1010.63,0.00,1039.55,-0.42,0.00,240,0.1
1577653239,67.67,1010.64,0.00,1039.56,-0.28,0.00,240,0.1
1577653299,67.73,1010.64,0.00,1039.55,-0.21,0.00,240,0.1
1577653359,66.67,1010.67,0.00,1039.58,-0.41,0.00,240,0.1
1577653419,68.06,1010.59,0.00,1039.51,-0.70,0.00,240,0.1
1577653479,67.33,1010.57,0.00,1039.49,-0.59,0.00,240,0.1
1577653539,67.02,1010.58,0.00,1039.50,-0.47,0.00,240,0.1
1577653599,67.84,1010.54,0.00,1039.46,-0.31,0.00,240,0.1
1577653660,68.09,1010.55,0.00,1039.46,-0.42,0.00,240,0.1
1577653720,67.93,1010.53,0.00,1039.45,-0.68,0.00,240,0.1
1577653780,67.22,1010.53,0.00,1039.45,-0.66,0.00,240,0.1
1577653840,67.78,1010.47,0.00,1039.38,-0.59,0.00,240,0.1
1577653900,67.92,1010.41,0.00,1039.33,-0.55,0.00,240,0.1
1577653960,68.10,1010.43,0.00,1039.35,-0.59,0.00,240,0.1
1577654020,67.88,1010.42,0.00,1039.33,-0.59,0.00,240,0.1
1577654080,67.96,1010.35,0.00,1039.27,-0.92,0.00,240,0.1
1577654141,67.99,1010.39,0.00,1039.30,-0.71,0.00,240,0.1
1577654201,67.76,1010.41,0.00,1039.32,-0.80,0.00,240,0.1
1577654261,68.40,1010.39,0.00,1039.31,-0.91,0.00,240,0.1
1577654321,68.02,1010.37,0.00,1039.28,-0.68,0.00,240,0.1
1577654381,67.87,1010.39,0.00,1039.31,-0.86,0.00,240,0.1
1577654442,67.90,1010.37,0.00,1039.29,-0.80,0.00,240,0.1
1577654502,67.94,1010.39,0.00,1039.30,-0.69,0.00,240,0.1
1577654562,68.22,1010.33,0.00,1039.24,-0.76,0.00,240,0.1
1577654622,68.05,1010.35,0.00,1039.27,-0.67,0.00,240,0.1
1577654682,68.30,1010.31,0.00,1039.22,-0.76,0.00,240,0.1
1577654742,68.40,1010.27,0.00,1039.19,-0.67,0.00,240,0.1
1577654803,68.07,1010.30,0.00,1039.22,-0.68,0.00,240,0.1
1577654863,68.90,1010.28,0.00,1039.20,-0.58,0.00,240,0.1
1577654923,67.65,1010.32,0.00,1039.24,-0.58,0.00,240,0.1
1577654983,68.53,1010.30,0.00,1039.22,-0.70,0.00,240,0.1
1577655043,68.17,1010.31,0.00,1039.22,-0.77,0.00,240,0.1
1577655103,68.33,1010.36,0.00,1039.28,-0.81,0.00,240,0.1
1577655163,68.65,1010.38,0.00,1039.30,-0.98,0.00,240,0.1
1577655223,68.53,1010.36,0.00,1039.28,-0.97,0.00,240,0.1
1577655283,68.46,1010.33,0.00,1039.24,-0.87,0.00,240,0.1
1577655344,68.32,1010.39,0.00,1039.31,-0.88,0.00,240,0.1
1577655404,68.03,1010.41,0.00,1039.33,-0.99,0.00,240,0.1
1577655464,68.58,1010.40,0.00,1039.32,-0.96,0.00,240,0.1
1577655524,68.39,1010.35,0.00,1039.27,-0.83,0.00,240,0.1
1577655585,67.55,1010.43,0.00,1039.34,-0.80,0.00,240,0.1
1577655645,67.73,1010.45,0.00,1039.37,-1.03,0.00,240,0.1
1577655705,67.89,1010.50,0.00,1039.42,-0.93,0.00,240,0.1
1577655765,68.18,1010.48,0.00,1039.40,-0.95,0.00,240,0.1
1577655825,66.83,1010.48,0.00,1039.39,-1.08,0.00,240,0.1
1577655885,67.59,1010.47,0.00,1039.39,-1.06,0.00,240,0.1
1577655945,67.30,1010.46,0.00,1039.37,-1.24,0.00,240,0.1
1577656006,67.74,1010.46,0.00,1039.38,-1.08,0.00,240,0.1
1577656066,67.38,1010.47,0.00,1039.38,-0.93,0.00,240,0.1
1577656126,66.40,1010.43,0.00,1039.35,-0.98,0.00,240,0.1
1577656186,66.97,1010.34,0.00,1039.26,-0.86,0.00,240,0.1
1577656246,67.35,1010.44,0.00,1039.35,-0.98,0.00,240,0.1
1577656306,68.48,1010.33,0.00,1039.24,-0.84,0.00,240,0.1
1577656366,68.04,1010.32,0.00,1039.24,-1.07,0.00,240,0.1
1577656426,66.71,1010.32,0.00,1039.24,-1.07,0.00,240,0.1
1577656486,67.82,1010.33,0.00,1039.24,-1.05,0.00,240,0.1
1577656546,67.91,1010.23,0.00,1039.15,-0.89,0.00,240,0.1
1577656607,67.38,1010.25,0.00,1039.17,-1.06,0.00,240,0.1
1577656667,67.76,1010.23,0.00,1039.15,-1.17,0.00,240,0.1
1577656727,67.94,1010.22,0.00,1039.14,-1.26,0.00,240,0.1
1577656787,68.21,1010.22,0.00,1039.14,-1.18,0.00,240,0.1
1577656847,68.88,1010.22,0.00,1039.14,-1.38,0.00,240,0.1
1577656908,68.72,1010.28,0.00,1039.19,-1.25,0.00,240,0.1
1577656968,68.01,1010.31,0.00,1039.23,-1.18,0.00,240,0.1
1577657028,68.35,1010.34,0.00,1039.25,-1.18,0.00,240,0.1
1577657088,68.31,1010.32,0.00,1039.24,-1.29,0.00,240,0.1
1577657148,68.45,1010.30,0.00,1039.22,-1.08,0.00,240,0.1
1577657208,68.12,1010.24,0.00,1039.16,-1.28,0.00,240,0.1
1577657269,68.04,1010.20,0.00,1039.12,-1.38,0.00,240,0.1
1577657329,68.20,1010.20,0.00,1039.12,-1.50,0.00,240,0.1
1577657389,69.17,1010.16,0.00,1039.08,-1.42,0.00,240,0.1
1577657449,69.04,1010.16,0.00,1039.08,-1.70,0.00,240,0.1
1577657510,69.07,1010.19,0.00,1039.11,-1.51,0.00,240,0.1
1577657570,68.41,1010.17,0.00,1039.09,-1.62,0.00,240,0.1
1577657630,68.85,1010.21,0.00,1039.12,-1.71,0.00,240,0.1
1577657690,69.66,1010.21,0.00,1039.12,-1.55,0.00,240,0.1
1577657750,69.55,1010.19,0.00,1039.11,-1.32,0.00,240,0.1
1577657810,69.21,1010.16,0.00,1039.08,-1.39,0.00,240,0.1
1577657870,68.79,1010.13,0.00,1039.05,-1.45,0.00,240,0.1
1577657930,69.60,1010.12,0.00,1039.04,-1.37,0.00,240,0.1
1577657990,69.55,1010.08,0.00,1039.00,-1.52,0.00,240,0.1
1577658050,69.68,1010.11,0.00,1039.02,-1.41,0.00,240,0.1
1577658110,69.68,1010.13,0.00,1039.05,-1.38,0.00,240,0.1
1577658171,69.60,1010.14,0.00,1039.06,-1.32,0.00,240,0.1
1577658231,69.71,1010.15,0.00,1039.07,-1.37,0.00,240,0.1
1577658291,69.82,1010.13,0.00,1039.04,-1.51,0.00,240,0.1
1577658351,69.71,1010.13,0.00,1039.05,-1.38,0.00,240,0.1
1577658411,69.87,1010.13,0.00,1039.05,-1.32,0.00,240,0.1
1577658472,70.13,1010.14,0.00,1039.06,-1.46,0.00,240,0.1
1577658532,69.62,1010.17,0.00,1039.09,-1.48,0.00,240,0.1
1577658592,70.15,1010.11,0.00,1039.03,-1.57,0.00,240,0.1
1577658652,70.13,1010.14,0.00,1039.06,-1.65,0.00,240,0.1
1577658713,70.22,1010.10,0.00,1039.02,-1.64,0.00,240,0.1
1577658773,70.16,1010.14,0.00,1039.06,-1.58,0.00,240,0.1
1577658833,69.90,1010.15,0.00,1039.07,-1.71,0.00,240,0.1
1577658893,70.59,1010.23,0.00,1039.14,-1.91,0.00,240,0.1
1577658953,71.45,1010.19,0.00,1039.10,-2.09,0.00,240,0.1
1577659013,71.45,1010.24,0.00,1039.16,-2.03,0.00,240,0.1
1577659073,71.42,1010.25,0.00,1039.17,-1.97,0.00,240,0.1
1577659133,71.64,1010.28,0.00,1039.19,-2.15,0.00,240,0.1
1577659193,71.83,1010.25,0.00,1039.17,-2.06,0.00,240,0.1
1577659254,71.64,1010.20,0.00,1039.12,-1.98,0.00,240,0.1
1577659314,70.79,1010.24,0.00,1039.16,-2.01,0.00,240,0.1
1577659374,71.20,1010.21,0.00,1039.12,-1.95,0.00,240,0.1
1577659434,70.94,1010.23,0.00,1039.15,-1.92,0.00,240,0.1
1577659494,70.89,1010.22,0.00,1039.14,-1.80,0.00,240,0.1
1577659555,71.21,1010.22,0.00,1039.14,-1.68,0.00,240,0.1
1577659615,71.49,1010.21,0.00,1039.12,-1.76,0.00,240,0.1
1577659675,72.20,1010.19,0.00,1039.11,-2.14,0.00,240,0.1
1577659735,72.69,1010.20,0.00,1039.12,-2.35,0.00,240,0.1
1577659795,73.03,1010.21,0.00,1039.13,-2.31,0.00,240,0.1
1577659855,73.74,1010.16,0.00,1039.08,-2.24,0.00,240,0.1
1577659916,73.85,1010.17,0.00,1039.09,-2.34,0.00,240,0.1
1577659976,73.49,1010.14,0.00,1039.06,-2.28,0.00,240,0.1
1577660036,73.83,1010.15,0.00,1039.07,-2.44,0.00,240,0.1
1577660096,74.28,1010.13,0.00,1039.04,-2.38,0.00,240,0.1
1577660156,73.98,1010.08,0.00,1039.00,-2.41,0.00,240,0.1
1577660216,73.38,1010.09,0.00,1039.01,-2.34,0.00,240,0.1
1577660276,73.43,1010.08,0.00,1038.99,-2.51,0.00,240,0.1
1577660336,73.44,1010.09,0.00,1039.00,-2.65,0.00,240,0.1
1577660396,75.37,1010.01,0.00,1038.93,-2.52,0.00,240,0.1
1577660456,75.03,1010.07,0.00,1038.99,-2.64,0.00,240,0.1
1577660516,75.28,1010.05,0.00,1038.96,-2.76,0.00,240,0.1
1577660577,74.86,1010.09,0.00,1039.01,-2.67,0.00,240,0.1
1577660701,75.30,1010.11,0.00,1039.02,-2.91,0.00,240,0.1
1577660761,75.58,1010.12,0.00,1039.03,-2.99,0.00,240,0.1
1577660822,76.08,1010.11,0.00,1039.02,-3.10,0.00,240,0.1
1577660882,75.15,1010.13,0.00,1039.04,-2.90,0.00,240,0.1
1577660942,74.63,1010.10,0.00,1039.02,-2.63,0.00,240,0.1
1577661002,73.38,1010.11,0.00,1039.03,-2.37,0.00,240,0.1
1577661062,73.26,1010.06,0.00,1038.97,-2.51,0.00,240,0.1
1577661122,74.41,1010.04,0.00,1038.96,-2.60,0.00,240,0.1
1577661182,73.92,1010.04,0.00,1038.95,-2.54,0.00,240,0.1
1577661243,75.97,1010.05,0.00,1038.97,-2.93,0.00,240,0.1
1577661303,75.37,1010.04,0.00,1038.95,-3.01,0.00,240,0.1
1577661363,75.18,1010.10,0.00,1039.01,-3.00,0.00,240,0.1
1577661423,75.04,1010.10,0.00,1039.01,-3.10,0.00,240,0.1
1577661483,75.37,1010.13,0.00,1039.05,-3.17,0.00,240,0.1
1577661543,76.52,1010.12,0.00,1039.03,-3.17,0.00,240,0.1
1577661603,75.24,1010.21,0.00,1039.13,-3.01,0.00,240,0.1
1577661663,76.25,1010.19,0.00,1039.10,-3.47,0.00,240,0.1
1577661723,76.28,1010.12,0.00,1039.03,-3.14,0.00,240,0.1
1577661784,75.55,1010.19,0.00,1039.10,-2.79,0.00,240,0.1
1577661844,76.02,1010.19,0.00,1039.10,-2.98,0.00,240,0.1
1577661904,76.18,1010.18,0.00,1039.10,-2.95,0.00,240,0.1
1577661964,76.10,1010.22,0.00,1039.14,-2.94,0.00,240,0.1
1577662024,76.04,1010.26,0.00,1039.17,-3.17,0.00,240,0.1
1577662084,75.55,1010.25,0.00,1039.17,-3.10,0.00,240,0.1
1577662144,75.90,1010.27,0.00,1039.19,-3.11,0.00,240,0.1
1577662204,75.68,1010.29,0.00,1039.21,-2.83,0.00,240,0.1
1577662264,76.04,1010.29,0.00,1039.21,-2.84,0.00,240,0.1
1577662324,76.47,1010.29,0.00,1039.21,-3.38,0.00,240,0.1
1577662384,76.63,1010.31,0.00,1039.23,-3.40,0.00,240,0.1
1577662444,77.28,1010.29,0.00,1039.20,-3.54,0.00,240,0.1
1577662505,77.64,1010.29,0.00,1039.20,-3.29,0.00,240,0.1
1577662565,77.38,1010.26,0.00,1039.18,-2.99,0.00,240,0.1
1577662625,77.55,1010.22,0.00,1039.14,-3.07,0.00,240,0.1
1577662685,76.76,1010.23,0.00,1039.15,-2.85,0.00,240,0.1
1577662745,77.33,1010.19,0.00,1039.11,-3.38,0.00,240,0.1
1577662805,77.29,1010.16,0.00,1039.08,-3.25,0.00,240,0.1
1577662865,76.86,1010.19,0.00,1039.10,-3.19,0.00,240,0.1
1577662925,77.31,1010.15,0.00,1039.06,-3.16,0.00,240,0.1
1577662985,76.87,1010.18,0.00,1039.09,-3.37,0.00,240,0.1
1577663046,77.59,1010.15,0.00,1039.06,-3.31,0.00,240,0.1
1577663106,77.66,1010.12,0.00,1039.04,-3.44,0.00,240,0.1
1577663166,78.21,1010.12,0.00,1039.04,-3.68,0.00,240,0.1
1577663226,78.06,1010.12,0.00,1039.04,-3.61,0.00,240,0.1
1577663286,78.49,1010.04,0.00,1038.96,-3.64,0.00,240,0.1
1577663346,78.93,1010.02,0.00,1038.94,-3.77,0.00,240,0.1
1577663407,78.87,1010.00,0.00,1038.91,-3.41,0.00,240,0.1
1577663467,77.49,1010.04,0.00,1038.96,-3.22,0.00,240,0.1
1577663527,78.03,1010.00,0.00,1038.92,-3.15,0.00,240,0.1
1577663587,78.17,1010.00,0.00,1038.92,-3.15,0.00,240,0.1
1577663647,77.63,1009.98,0.00,1038.89,-3.18,0.00,240,0.1
1577663707,77.96,1009.98,0.00,1038.89,-3.03,0.00,240,0.1
1577663768,77.16,1009.98,0.00,1038.89,-2.99,0.00,240,0.1
1577663828,77.12,1009.93,0.00,1038.85,-3.04,0.00,240,0.1
1577663888,77.63,1009.88,0.00,1038.79,-3.23,0.00,240,0.1
1577663948,78.21,1009.79,0.00,1038.71,-3.39,0.00,240,0.1
1577664008,78.55,1009.82,0.00,1038.74,-3.35,0.00,240,0.1
1577664068,78.29,1009.81,0.00,1038.73,-3.27,0.00,240,0.1
1577664128,78.15,1009.80,0.00,1038.71,-3.17,0.00,240,0.1
1577664188,77.58,1009.87,0.00,1038.78,-3.19,0.00,240,0.1
1577664249,77.60,1009.84,0.00,1038.75,-3.19,0.00,240,0.1
1577664309,78.01,1009.83,0.00,1038.74,-3.34,0.00,240,0.1
1577664369,77.94,1009.82,0.00,1038.74,-3.41,0.00,240,0.1
1577664429,78.11,1009.81,0.00,1038.73,-3.33,0.00,240,0.1
1577664489,77.65,1009.80,0.00,1038.72,-3.30,0.00,240,0.1
1577664549,78.04,1009.79,0.00,1038.71,-3.31,0.00,240,0.1
1577664610,77.80,1009.78,0.00,1038.69,-3.34,0.00,240,0.1
1577664670,77.75,1009.75,0.00,1038.67,-3.44,0.00,240,0.1
1577664730,77.79,1009.77,0.00,1038.69,-3.36,0.00,240,0.1
1577664790,78.07,1009.74,0.00,1038.65,-3.20,0.00,240,0.1
1577664850,77.71,1009.79,0.00,1038.71,-3.24,0.00,240,0.1
1577664911,77.67,1009.79,0.00,1038.71,-3.25,0.00,240,0.1
1577664971,77.55,1009.75,0.00,1038.66,-3.28,0.00,240,0.1
1577665031,77.71,1009.69,0.00,1038.60,-3.35,0.00,240,0.1
1577665091,78.05,1009.71,0.00,1038.62,-3.55,0.00,240,0.1
1577665151,78.01,1009.66,0.00,1038.57,-3.36,0.00,240,0.1
1577665211,78.06,1009.73,0.00,1038.65,-3.24,0.00,240,0.1
1577665272,76.93,1009.77,0.00,1038.69,-3.16,0.00,240,0.1
1577665332,77.71,1009.71,0.00,1038.63,-3.31,0.00,240,0.1
1577665392,77.65,1009.69,0.00,1038.61,-3.30,0.00,240,0.1
1577665452,77.24,1009.66,0.00,1038.57,-3.40,0.00,240,0.1
1577665512,77.34,1009.65,0.00,1038.56,-3.21,0.00,240,0.1
1577665572,77.00,1009.63,0.00,1038.54,-3.28,0.00,240,0.1
1577665632,77.32,1009.65,0.00,1038.57,-3.24,0.00,240,0.1
1577665693,76.93,1009.61,0.00,1038.53,-3.18,0.00,240,0.1
1577665753,77.11,1009.64,0.00,1038.55,-3.33,0.00,240,0.1
1577665813,76.62,1009.65,0.00,1038.57,-3.39,0.00,240,0.1
1577665873,76.92,1009.68,0.00,1038.60,-3.47,0.00,240,0.1
1577665933,77.97,1009.69,0.00,1038.61,-3.89,0.00,240,0.1
1577665993,78.33,1009.65,0.00,1038.56,-3.78,0.00,240,0.1
1577666053,78.28,1009.64,0.00,1038.56,-3.82,0.00,240,0.1
1577666113,78.14,1009.66,0.00,1038.58,-3.90,0.00,240,0.1
1577666173,77.80,1009.61,0.00,1038.53,-3.49,0.00,240,0.1
1577666233,77.56,1009.64,0.00,1038.56,-3.51,0.00,240,0.1
1577666294,77.87,1009.64,0.00,1038.55,-3.56,0.00,240,0.1
1577666354,77.96,1009.66,0.00,1038.58,-3.47,0.00,240,0.1
1577666414,77.41,1009.72,0.00,1038.64,-3.67,0.00,240,0.1
1577666474,77.75,1009.70,0.00,1038.61,-3.49,0.00,240,0.1
1577666534,77.92,1009.69,0.00,1038.60,-3.65,0.00,240,0.1
1577666594,78.54,1009.66,0.00,1038.58,-3.73,0.00,240,0.1
1577666654,78.75,1009.66,0.00,1038.57,-3.76,0.00,240,0.1
1577666714,78.58,1009.69,0.00,1038.61,-3.66,0.00,240,0.1
1577666774,78.64,1009.68,0.00,1038.60,-3.70,0.00,240,0.1
1577666834,78.60,1009.70,0.00,1038.62,-3.68,0.00,240,0.1
1577666894,78.58,1009.72,0.00,1038.64,-3.70,0.00,240,0.1
1577666954,78.31,1009.71,0.00,1038.63,-3.74,0.00,240,0.1
1577667015,78.16,1009.70,0.00,1038.61,-3.48,0.00,240,0.1
1577667075,77.39,1009.72,0.00,1038.63,-3.68,0.00,240,0.1
1577667135,78.54,1009.74,0.00,1038.66,-3.99,0.00,240,0.1
1577667195,79.23,1009.77,0.00,1038.69,-3.89,0.00,240,0.1
1577667255,77.82,1009.78,0.00,1038.69,-3.53,0.00,240,0.1
1577667315,77.58,1009.70,0.00,1038.62,-3.50,0.00,240,0.1
1577667375,78.18,1009.62,0.00,1038.54,-3.92,0.00,240,0.1
1577667435,79.22,1009.61,0.00,1038.53,-3.83,0.00,240,0.1
1577667496,78.27,1009.62,0.00,1038.54,-3.74,0.00,240,0.1
1577667556,78.43,1009.69,0.00,1038.61,-3.88,0.00,240,0.1
1577667616,78.47,1009.76,0.00,1038.68,-3.92,0.00,240,0.1
1577667676,78.65,1009.76,0.00,1038.67,-3.77,0.00,240,0.1
1577667736,77.62,1009.71,0.00,1038.62,-3.37,0.00,240,0.1
1577667796,77.04,1009.73,0.00,1038.65,-3.29,0.00,240,0.1
1577667856,76.65,1009.78,0.00,1038.69,-3.51,0.00,240,0.1
1577667916,77.52,1009.79,0.00,1038.70,-3.97,0.00,240,0.1
1577667976,77.75,1009.76,0.00,1038.67,-3.78,0.00,240,0.1
1577668036,77.99,1009.72,0.00,1038.64,-3.56,0.00,240,0.1
1577668097,77.80,1009.79,0.00,1038.71,-3.70,0.00,240,0.1
1577668157,78.91,1009.83,0.00,1038.75,-4.22,0.00,240,0.1
1577668217,79.05,1009.87,0.00,1038.79,-3.91,0.00,240,0.1
1577668277,79.14,1009.88,0.00,1038.80,-3.95,0.00,240,0.1
1577668338,78.38,1009.85,0.00,1038.77,-3.83,0.00,240,0.1
1577668398,78.02,1009.80,0.00,1038.71,-3.49,0.00,240,0.1
1577668458,77.60,1009.79,0.00,1038.70,-3.77,0.00,240,0.1
1577668518,78.62,1009.82,0.00,1038.74,-4.02,0.00,240,0.1
1577668578,78.89,1009.68,0.00,1038.59,-3.89,0.00,240,0.1
1577668639,79.17,1009.68,0.00,1038.60,-4.02,0.00,240,0.1
1577668699,80.07,1009.65,0.00,1038.56,-4.17,0.00,240,0.1
1577668759,80.51,1009.71,0.00,1038.62,-4.25,0.00,240,0.1
1577668819,80.84,1009.65,0.00,1038.57,-4.20,0.00,240,0.1
1577668879,80.67,1009.69,0.00,1038.61,-4.14,0.00,240,0.1
1577668939,80.44,1009.62,0.00,1038.54,-4.01,0.00,240,0.1
1577668999,80.03,1009.63,0.00,1038.55,-3.92,0.00,240,0.1
1577669059,79.98,1009.67,0.00,1038.59,-3.89,0.00,240,0.1
1577669119,79.84,1009.60,0.00,1038.51,-3.70,0.00,240,0.1
1577669179,79.19,1009.61,0.00,1038.52,-3.69,0.00,240,0.1
1577669239,79.02,1009.57,0.00,1038.48,-3.60,0.00,240,0.1
1577669299,78.67,1009.57,0.00,1038.49,-3.62,0.00,240,0.1
1577669360,78.60,1009.54,0.00,1038.45,-3.52,0.00,240,0.1
1577669420,78.42,1009.51,0.00,1038.43,-3.53,0.00,240,0.1
1577669480,78.90,1009.48,0.00,1038.39,-3.42,0.00,240,0.1
1577669540,78.52,1009.47,0.00,1038.38,-3.49,0.00,240,0.1
1577669600,78.97,1009.41,0.00,1038.33,-3.51,0.00,240,0.1
1577669660,79.19,1009.41,0.00,1038.32,-3.50,0.00,240,0.1
1577669720,78.88,1009.36,0.00,1038.27,-3.45,0.00,240,0.1
1577669780,78.31,1009.39,0.00,1038.30,-3.24,0.00,240,0.1
1577669840,77.09,1009.38,0.00,1038.30,-3.09,0.00,240,0.1
1577669900,77.14,1009.36,0.00,1038.27,-3.06,0.00,240,0.1
1577669961,77.33,1009.35,0.00,1038.27,-3.17,0.00,240,0.1
1577670021,77.87,1009.33,0.00,1038.24,-3.34,0.00,240,0.1
1577670081,78.30,1009.37,0.00,1038.28,-3.41,0.00,240,0.1
1577670141,78.36,1009.32,0.00,1038.24,-3.45,0.00,240,0.1
1577670201,78.63,1009.29,0.00,1038.21,-3.45,0.00,240,0.1
1577670261,78.81,1009.30,0.00,1038.21,-3.45,0.00,240,0.1
1577670321,78.74,1009.30,0.00,1038.21,-3.46,0.00,240,0.1
1577670381,78.55,1009.30,0.00,1038.22,-3.42,0.00,240,0.1
1577670441,78.36,1009.32,0.00,1038.23,-3.33,0.00,240,0.1
1577670501,78.19,1009.35,0.00,1038.26,-3.18,0.00,240,0.1
1577670561,78.36,1009.32,0.00,1038.24,-3.25,0.00,240,0.1
1577670621,78.19,1009.36,0.00,1038.27,-3.19,0.00,240,0.1
1577670681,77.91,1009.30,0.00,1038.21,-3.29,0.00,240,0.1
1577670741,78.22,1009.28,0.00,1038.20,-3.10,0.00,240,0.1
1577670801,77.17,1009.25,0.00,1038.16,-3.05,0.00,240,0.1
1577670862,77.37,1009.21,0.00,1038.13,-3.14,0.00,240,0.1
1577670922,77.55,1009.20,0.00,1038.12,-3.28,0.00,240,0.1
1577670982,78.11,1009.13,0.00,1038.05,-3.36,0.00,240,0.1
1577671042,77.84,1009.18,0.00,1038.10,-3.24,0.00,240,0.1
1577671102,78.40,1009.15,0.00,1038.06,-3.31,0.00,240,0.1
1577671162,77.52,1009.04,0.00,1037.96,-2.96,0.00,240,0.1
1577671223,77.73,1008.96,0.00,1037.88,-3.23,0.00,240,0.1
1577671283,77.49,1008.89,0.00,1037.80,-3.24,0.00,240,0.1
1577671343,77.94,1008.82,0.00,1037.74,-3.33,0.00,240,0.1
1577671403,78.83,1008.76,0.00,1037.68,-3.58,0.00,240,0.1
1577671463,79.58,1008.68,0.00,1037.60,-3.75,0.00,240,0.1
1577671523,80.23,1008.61,0.00,1037.53,-3.84,0.00,240,0.1
1577671583,80.28,1008.58,0.00,1037.49,-3.76,0.00,240,0.1
1577671643,80.18,1008.61,0.00,1037.52,-3.75,0.00,240,0.1
1577671703,79.47,1008.59,0.00,1037.51,-3.52,0.00,240,0.1
1577671763,79.41,1008.63,0.00,1037.54,-3.33,0.00,240,0.1
1577671823,78.52,1008.66,0.00,1037.58,-3.23,0.00,240,0.1
1577671884,79.15,1008.69,0.00,1037.61,-3.34,0.00,240,0.1
1577671944,78.06,1008.76,0.00,1037.67,-3.19,0.00,240,0.1
1577672004,77.72,1008.84,0.00,1037.76,-3.31,0.00,240,0.1
1577672064,77.18,1008.89,0.00,1037.80,-3.08,0.00,240,0.1
1577672124,76.69,1008.85,0.00,1037.76,-2.91,0.00,240,0.1
1577672185,76.49,1008.76,0.00,1037.67,-2.81,0.00,240,0.1
1577672245,76.06,1008.73,0.00,1037.65,-2.71,0.00,240,0.1
1577672305,75.55,1008.71,0.00,1037.63,-2.47,0.00,240,0.1
1577672365,75.29,1008.75,0.00,1037.66,-2.52,0.00,240,0.1
1577672425,74.78,1008.79,0.00,1037.70,-2.45,0.00,240,0.1
1577672485,75.07,1008.80,0.00,1037.71,-2.40,0.00,240,0.1
1577672545,74.87,1008.84,0.00,1037.75,-2.40,0.00,240,0.1
1577672605,75.39,1008.89,0.00,1037.80,-2.54,0.00,240,0.1
1577672665,75.58,1008.84,0.00,1037.76,-2.72,0.00,240,0.1
1577672725,75.50,1008.85,0.00,1037.76,-2.68,0.00,240,0.1
1577672785,75.10,1008.79,0.00,1037.71,-2.48,0.00,240,0.1
1577672845,75.12,1008.82,0.00,1037.74,-2.69,0.00,240,0.1
1577672905,75.65,1008.77,0.00,1037.69,-2.72,0.00,240,0.1
1577672965,75.04,1008.74,0.00,1037.66,-2.57,0.00,240,0.1
1577673025,74.85,1008.74,0.00,1037.66,-2.28,0.00,240,0.1
1577673085,74.75,1008.81,0.00,1037.73,-2.19,0.00,240,0.1
1577673146,74.95,1008.77,0.00,1037.69,-2.14,0.00,240,0.1
1577673206,74.60,1008.77,0.00,1037.69,-2.16,0.00,240,0.1
1577673266,74.39,1008.75,0.00,1037.67,-2.12,0.00,240,0.1
1577673326,74.21,1008.72,0.00,1037.64,-2.06,0.00,240,0.1
1577673386,73.79,1008.72,0.00,1037.63,-2.00,0.00,240,0.1
1577673446,73.61,1008.70,0.00,1037.61,-1.94,0.00,240,0.1
1577673506,73.81,1008.65,0.00,1037.57,-1.79,0.00,240,0.1
1577673566,73.66,1008.67,0.00,1037.59,-1.82,0.00,240,0.1
1577673627,73.58,1008.77,0.00,1037.68,-2.06,0.00,240,0.1
1577673687,73.21,1008.75,0.00,1037.67,-1.94,0.00,240,0.1
1577673747,73.04,1008.73,0.00,1037.65,-1.90,0.00,240,0.1
1577673807,72.77,1008.74,0.00,1037.66,-2.04,0.00,240,0.1
1577673867,73.29,1008.77,0.00,1037.68,-2.10,0.00,240,0.1
1577673927,73.11,1008.79,0.00,1037.71,-2.13,0.00,240,0.1
1577673987,73.16,1008.80,0.00,1037.71,-2.06,0.00,240,0.1
1577674048,73.19,1008.87,0.00,1037.78,-1.95,0.00,240,0.1
1577674108,72.76,1008.87,0.00,1037.79,-1.89,0.00,240,0.1
1577674168,74.10,1008.84,0.00,1037.75,-2.22,0.00,240,0.1
1577674228,73.66,1008.80,0.00,1037.71,-2.36,0.00,240,0.1
1577674288,73.59,1008.80,0.00,1037.72,-2.21,0.00,240,0.1
1577674348,72.91,1008.83,0.00,1037.75,-1.93,0.00,240,0.1
1577674409,73.18,1008.84,0.00,1037.76,-2.03,0.00,240,0.1
1577674469,73.00,1008.86,0.00,1037.77,-1.98,0.00,240,0.1
1577674529,72.54,1008.85,0.00,1037.77,-1.62,0.00,240,0.1
1577674589,71.81,1008.80,0.00,1037.72,-1.67,0.00,240,0.1
1577674649,72.09,1008.77,0.00,1037.69,-1.55,0.00,240,0.1
1577674709,71.92,1008.76,0.00,1037.67,-1.62,0.00,240,0.1
1577674770,72.33,1008.78,0.00,1037.69,-1.65,0.00,240,0.1
1577674830,72.74,1008.77,0.00,1037.69,-1.85,0.00,240,0.1
1577674890,72.83,1008.82,0.00,1037.73,-1.85,0.00,240,0.1
1577674950,72.84,1008.82,0.00,1037.74,-1.80,0.00,240,0.1
1577675011,73.12,1008.85,0.00,1037.76,-1.83,0.00,240,0.1
1577675071,73.60,1008.80,0.00,1037.71,-1.84,0.00,240,0.1
1577675131,73.73,1008.84,0.00,1037.75,-1.89,0.00,240,0.1
1577675191,74.28,1008.79,0.00,1037.70,-2.09,0.00,240,0.1
1577675251,74.41,1008.72,0.00,1037.64,-2.14,0.00,240,0.1
1577675311,74.98,1008.68,0.00,1037.60,-2.22,0.00,240,0.1
1577675371,74.59,1008.70,0.00,1037.61,-2.13,0.00,240,0.1
1577675431,74.57,1008.66,0.00,1037.58,-2.23,0.00,240,0.1
1577675491,74.90,1008.58,0.00,1037.49,-2.01,0.00,240,0.1
1577675551,74.41,1008.56,0.00,1037.47,-2.02,0.00,240,0.1
1577675611,74.70,1008.52,0.00,1037.44,-2.03,0.00,240,0.1
1577675671,75.14,1008.48,0.00,1037.39,-2.20,0.00,240,0.1
1577675731,75.51,1008.52,0.00,1037.43,-2.27,0.00,240,0.1
1577675792,75.34,1008.50,0.00,1037.41,-2.23,0.00,240,0.1
1577675852,75.35,1008.49,0.00,1037.40,-2.32,0.00,240,0.1
1577675912,75.97,1008.51,0.00,1037.43,-2.35,0.00,240,0.1
1577675972,75.08,1008.52,0.00,1037.43,-2.14,0.00,240,0.1
1577676032,74.30,1008.53,0.00,1037.45,-2.12,0.00,240,0.1
1577676092,74.52,1008.51,0.00,1037.43,-2.19,0.00,240,0.1
1577676152,74.72,1008.54,0.00,1037.45,-2.25,0.00,240,0.1
1577676213,74.58,1008.59,0.00,1037.50,-2.20,0.00,240,0.1
1577676273,74.61,1008.61,0.00,1037.52,-2.13,0.00,240,0.1
1577676333,73.84,1008.60,0.00,1037.52,-2.20,0.00,240,0.1
1577676393,74.47,1008.61,0.00,1037.53,-2.26,0.00,240,0.1
1577676454,74.67,1008.61,0.00,1037.53,-2.22,0.00,240,0.1
1577676514,75.07,1008.64,0.00,1037.56,-2.20,0.00,240,0.1
1577676574,74.23,1008.69,0.00,1037.60,-1.90,0.00,240,0.1
1577676634,74.04,1008.74,0.00,1037.66,-1.65,0.00,240,0.1
1577676694,72.67,1008.74,0.00,1037.65,-1.57,0.00,240,0.1
1577676754,72.33,1008.76,0.00,1037.68,-1.50,0.00,240,0.1
1577676814,72.84,1008.71,0.00,1037.62,-1.51,0.00,240,0.1
1577676874,72.89,1008.75,0.00,1037.66,-1.58,0.00,240,0.1
1577676934,72.84,1008.77,0.00,1037.69,-1.48,0.00,240,0.1
1577676994,72.78,1008.74,0.00,1037.66,-1.54,0.00,240,0.1
1577677054,72.73,1008.71,0.00,1037.62,-1.54,0.00,240,0.1
1577677114,72.44,1008.75,0.00,1037.66,-1.50,0.00,240,0.1
1577677175,72.02,1008.74,0.00,1037.66,-1.57,0.00,240,0.1
1577677235,72.59,1008.72,0.00,1037.63,-1.63,0.00,240,0.1
1577677295,73.37,1008.64,0.00,1037.56,-1.71,0.00,240,0.1
1577677355,73.39,1008.67,0.00,1037.59,-1.56,0.00,240,0.1
1577677415,72.92,1008.66,0.00,1037.58,-1.50,0.00,240,0.1
1577677475,72.82,1008.68,0.00,1037.59,-1.59,0.00,240,0.1
1577677535,73.48,1008.62,0.00,1037.54,-1.86,0.00,240,0.1
1577677595,72.91,1008.64,0.00,1037.56,-1.77,0.00,240,0.1
1577677655,72.70,1008.65,0.00,1037.56,-1.79,0.00,240,0.1
1577677716,72.93,1008.59,0.00,1037.51,-1.71,0.00,240,0.1
1577677776,72.79,1008.64,0.00,1037.56,-1.43,0.00,240,0.1
1577677836,72.40,1008.57,0.00,1037.48,-1.44,0.00,240,0.1
1577677896,72.94,1008.63,0.00,1037.55,-1.60,0.00,240,0.1
1577677956,73.52,1008.61,0.00,1037.52,-1.75,0.00,240,0.1
1577678016,74.12,1008.55,0.00,1037.47,-1.86,0.00,240,0.1
1577678076,74.10,1008.62,0.00,1037.53,-1.85,0.00,240,0.1
1577678136,73.41,1008.62,0.00,1037.53,-1.63,0.00,240,0.1
1577678197,73.20,1008.61,0.00,1037.52,-1.46,0.00,240,0.1
1577678257,73.02,1008.56,0.00,1037.48,-1.67,0.00,240,0.1
1577678317,73.10,1008.54,0.00,1037.45,-1.67,0.00,240,0.1
1577678377,72.43,1008.56,0.00,1037.48,-1.62,0.00,240,0.1
1577678437,72.83,1008.55,0.00,1037.46,-1.54,0.00,240,0.1
1577678497,72.46,1008.57,0.00,1037.49,-1.65,0.00,240,0.1
1577678557,73.05,1008.53,0.00,1037.45,-1.44,0.00,240,0.1
1577678617,72.64,1008.51,0.00,1037.43,-1.65,0.00,240,0.1
1577678678,72.57,1008.46,0.00,1037.37,-1.54,0.00,240,0.1
1577678738,72.23,1008.43,0.00,1037.34,-1.46,0.00,240,0.1
1577678798,71.56,1008.44,0.00,1037.35,-1.39,0.00,240,0.1
1577678858,72.60,1008.40,0.00,1037.31,-1.68,0.00,240,0.1
1577678918,72.81,1008.42,0.00,1037.34,-1.52,0.00,240,0.1
1577678978,73.38,1008.38,0.00,1037.30,-1.67,0.00,240,0.1
1577679038,72.56,1008.37,0.00,1037.29,-1.60,0.00,240,0.1
1577679098,72.72,1008.35,0.00,1037.26,-1.41,0.00,240,0.1
1577679158,72.71,1008.32,0.00,1037.24,-1.40,0.00,240,0.1
1577679218,72.23,1008.31,0.00,1037.23,-1.41,0.00,240,0.1
1577679278,72.50,1008.34,0.00,1037.26,-1.53,0.00,240,0.1
1577679338,72.42,1008.37,0.00,1037.29,-1.62,0.00,240,0.1
1577679398,72.23,1008.30,0.00,1037.21,-1.51,0.00,240,0.1
1577679459,71.79,1008.29,0.00,1037.21,-1.27,0.00,240,0.1
1577679519,72.31,1008.30,0.00,1037.21,-1.33,0.00,240,0.1
1577679579,72.20,1008.31,0.00,1037.23,-1.38,0.00,240,0.1
1577679639,72.07,1008.35,0.00,1037.26,-1.32,0.00,240,0.1
1577679699,72.20,1008.31,0.00,1037.22,-1.22,0.00,240,0.1
1577679759,71.80,1008.31,0.00,1037.22,-1.30,0.00,240,0.1
1577679819,71.95,1008.29,0.00,1037.21,-1.41,0.00,240,0.1
1577679879,71.93,1008.35,0.00,1037.27,-1.60,0.00,240,0.1
1577679939,71.54,1008.32,0.00,1037.24,-1.38,0.00,240,0.1
1577679999,72.52,1008.39,0.00,1037.30,-1.67,0.00,240,0.1
1577680060,72.82,1008.30,0.00,1037.22,-1.66,0.00,240,0.1
1577680120,72.23,1008.30,0.00,1037.22,-1.59,0.00,240,0.1
1577680180,71.92,1008.25,0.00,1037.17,-1.58,0.00,240,0.1
1577680240,72.53,1008.24,0.00,1037.15,-1.94,0.00,240,0.1
1577680300,72.30,1008.25,0.00,1037.17,-1.74,0.00,240,0.1
1577680361,71.34,1008.29,0.00,1037.20,-1.56,0.00,240,0.1
1577680421,70.56,1008.33,0.00,1037.24,-1.60,0.00,240,0.1
1577680481,70.61,1008.34,0.00,1037.25,-1.63,0.00,240,0.1
1577680541,70.94,1008.31,0.00,1037.22,-1.60,0.00,240,0.1
1577680601,71.01,1008.26,0.00,1037.18,-1.45,0.00,240,0.1
1577680661,70.48,1008.29,0.00,1037.20,-1.45,0.00,240,0.1
1577680721,70.83,1008.26,0.00,1037.17,-1.39,0.00,240,0.1
1577680781,70.83,1008.24,0.00,1037.15,-1.44,0.00,240,0.1
1577680842,70.78,1008.30,0.00,1037.22,-1.59,0.00,240,0.1
1577680902,70.97,1008.27,0.00,1037.18,-1.41,0.00,240,0.1
1577680962,71.55,1008.33,0.00,1037.24,-1.61,0.00,240,0.1
1577681022,71.32,1008.32,0.00,1037.23,-1.46,0.00,240,0.1
1577681082,70.95,1008.29,0.00,1037.21,-1.33,0.00,240,0.1
1577681142,71.31,1008.23,0.00,1037.15,-1.42,0.00,240,0.1
1577681202,71.38,1008.15,0.00,1037.06,-1.45,0.00,240,0.1
1577681263,71.64,1008.13,0.00,1037.05,-1.33,0.00,240,0.1
1577681323,71.08,1008.13,0.00,1037.04,-1.35,0.00,240,0.1
1577681383,70.91,1008.04,0.00,1036.96,-1.26,0.00,240,0.1
1577681443,71.44,1008.08,0.00,1036.99,-1.45,0.00,240,0.1
1577681503,71.17,1008.08,0.00,1036.99,-1.35,0.00,240,0.1
1577681563,70.67,1008.07,0.00,1036.99,-1.39,0.00,240,0.1
1577681623,70.78,1008.14,0.00,1037.06,-1.67,0.00,240,0.1
1577681684,70.66,1008.09,0.00,1037.01,-1.49,0.00,240,0.1
1577681744,69.88,1008.15,0.00,1037.06,-1.42,0.00,240,0.1
1577681804,70.08,1008.19,0.00,1037.11,-1.47,0.00,240,0.1
1577681864,70.24,1008.19,0.00,1037.10,-1.41,0.00,240,0.1
1577681924,69.99,1008.17,0.00,1037.08,-1.43,0.00,240,0.1
1577681984,69.59,1008.20,0.00,1037.11,-1.50,0.00,240,0.1
1577682044,70.24,1008.19,0.00,1037.11,-1.59,0.00,240,0.1
1577682104,70.52,1008.19,0.00,1037.10,-1.57,0.00,240,0.1
1577682164,70.39,1008.11,0.00,1037.03,-1.55,0.00,240,0.1
1577682224,70.15,1008.09,0.00,1037.01,-1.54,0.00,240,0.1
1577682284,70.24,1008.12,0.00,1037.04,-1.66,0.00,240,0.1
1577682344,69.88,1008.08,0.00,1036.99,-1.61,0.00,240,0.1
1577682405,70.31,1008.15,0.00,1037.07,-1.56,0.00,240,0.1
1577682465,69.39,1008.17,0.00,1037.09,-1.65,0.00,240,0.1
1577682525,70.33,1008.18,0.00,1037.09,-1.52,0.00,240,0.1
1577682585,69.66,1008.19,0.00,1037.11,-1.42,0.00,240,0.1
1577682645,69.66,1008.13,0.00,1037.05,-1.29,0.00,240,0.1
1577682705,68.79,1008.15,0.00,1037.07,-1.17,0.00,240,0.1
1577682765,68.48,1008.27,0.00,1037.18,-1.31,0.00,240,0.1
1577682825,69.23,1008.21,0.00,1037.13,-1.39,0.00,240,0.1
1577682885,69.08,1008.20,0.00,1037.12,-1.55,0.00,240,0.1
1577682945,69.11,1008.22,0.00,1037.14,-1.35,0.00,240,0.1
1577683005,69.21,1008.19,0.00,1037.10,-1.27,0.00,240,0.1
1577683066,68.78,1008.16,0.00,1037.08,-1.08,0.00,240,0.1
1577683126,68.50,1008.15,0.00,1037.06,-1.17,0.00,240,0.1
1577683186,68.41,1008.16,0.00,1037.08,-1.18,0.00,240,0.1
1577683246,69.04,1008.20,0.00,1037.11,-1.39,0.00,240,0.1
1577683306,69.79,1008.21,0.00,1037.12,-1.32,0.00,240,0.1
1577683366,70.12,1008.22,0.00,1037.14,-1.35,0.00,240,0.1
1577683426,69.92,1008.23,0.00,1037.15,-1.31,0.00,240,0.1
1577683487,69.30,1008.21,0.00,1037.13,-1.20,0.00,240,0.1
1577683547,69.62,1008.25,0.00,1037.16,-1.25,0.00,240,0.1
1577683607,69.81,1008.26,0.00,1037.18,-1.42,0.00,240,0.1
1577683667,70.23,1008.21,0.00,1037.13,-1.51,0.00,240,0.1
1577683727,70.05,1008.25,0.00,1037.17,-1.27,0.00,240,0.1
1577683787,70.05,1008.18,0.00,1037.09,-1.24,0.00,240,0.1
1577683848,70.06,1008.18,0.00,1037.09,-1.25,0.00,240,0.1
1577683908,70.35,1008.14,0.00,1037.06,-1.25,0.00,240,0.1
1577683968,70.32,1008.17,0.00,1037.09,-1.32,0.00,240,0.1
1577684028,70.20,1008.16,0.00,1037.07,-1.30,0.00,240,0.1
1577684089,71.18,1008.21,0.00,1037.12,-1.55,0.00,240,0.1
1577684149,71.47,1008.17,0.00,1037.09,-1.73,0.00,240,0.1
1577684209,71.79,1008.18,0.00,1037.09,-1.66,0.00,240,0.1
1577684269,70.77,1008.19,0.00,1037.10,-1.58,0.00,240,0.1
1577684329,70.62,1008.20,0.00,1037.12,-1.38,0.00,240,0.1
1577684389,70.46,1008.14,0.00,1037.06,-1.24,0.00,240,0.1
1577684449,69.34,1008.20,0.00,1037.11,-1.18,0.00,240,0.1
1577684509,70.84,1008.24,0.00,1037.16,-1.38,0.00,240,0.1
1577684569,70.88,1008.16,0.00,1037.08,-1.44,0.00,240,0.1
1577684629,70.39,1008.21,0.00,1037.12,-1.38,0.00,240,0.1
1577684689,70.08,1008.12,0.00,1037.04,-1.16,0.00,240,0.1
1577684749,69.58,1008.19,0.00,1037.11,-1.07,0.00,240,0.1
1577684809,69.42,1008.17,0.00,1037.08,-1.04,0.00,240,0.1
1577684869,69.24,1008.12,0.00,1037.03,-1.12,0.00,240,0.1
1577684930,69.06,1008.13,0.00,1037.05,-1.07,0.00,240,0.1
1577684990,69.22,1008.14,0.00,1037.05,-1.18,0.00,240,0.1
1577685050,69.23,1008.12,0.00,1037.03,-1.14,0.00,240,0.1
1577685110,69.61,1008.13,0.00,1037.04,-1.09,0.00,240,0.1
1577685170,69.67,1008.09,0.00,1037.00,-1.04,0.00,240,0.1
1577685230,69.79,1008.13,0.00,1037.05,-1.21,0.00,240,0.1
1577685290,69.45,1008.11,0.00,1037.02,-1.21,0.00,240,0.1
1577685351,70.74,1008.14,0.00,1037.05,-1.30,0.00,240,0.1
1577685411,70.25,1008.08,0.00,1037.00,-1.15,0.00,240,0.1
1577685471,70.83,1008.01,0.00,1036.92,-1.17,0.00,240,0.1
1577685531,71.03,1008.01,0.00,1036.93,-1.37,0.00,240,0.1
1577685591,71.37,1007.96,0.00,1036.87,-1.53,0.00,240,0.1
1577685651,71.80,1008.00,0.00,1036.92,-1.68,0.00,240,0.1
1577685711,72.07,1007.99,0.00,1036.91,-1.69,0.00,240,0.1
1577685771,71.23,1007.96,0.00,1036.87,-1.49,0.00,240,0.1
1577685831,71.60,1007.91,0.00,1036.83,-1.34,0.00,240,0.1
1577685891,71.25,1007.90,0.00,1036.81,-1.23,0.00,240,0.1
1577685951,70.47,1007.93,0.00,1036.85,-1.23,0.00,240,0.1
1577686011,70.88,1007.91,0.00,1036.83,-1.29,0.00,240,0.1
1577686072,71.25,1007.91,0.00,1036.82,-1.42,0.00,240,0.1
1577686132,71.57,1007.95,0.00,1036.86,-1.48,0.00,240,0.1
1577686192,71.62,1007.96,0.00,1036.87,-1.40,0.00,240,0.1
1577686252,70.91,1007.90,0.00,1036.82,-1.24,0.00,240,0.1
1577686312,70.99,1007.92,0.00,1036.84,-1.20,0.00,240,0.1
1577686372,70.90,1007.87,0.00,1036.79,-1.19,0.00,240,0.1
1577686432,70.86,1007.90,0.00,1036.81,-1.08,0.00,240,0.1
1577686492,71.11,1007.86,0.00,1036.78,-1.24,0.00,240,0.1
1577686553,70.80,1007.85,0.00,1036.77,-1.18,0.00,240,0.1
1577686613,70.96,1007.86,0.00,1036.77,-1.17,0.00,240,0.1
1577686673,70.85,1007.84,0.00,1036.76,-1.05,0.00,240,0.1
1577686733,70.50,1007.90,0.00,1036.82,-1.15,0.00,240,0.1
1577686793,70.19,1007.93,0.00,1036.85,-1.12,0.00,240,0.1
1577686854,70.23,1007.97,0.00,1036.89,-1.17,0.00,240,0.1
1577686914,70.65,1007.99,0.00,1036.90,-1.23,0.00,240,0.1
1577686974,70.62,1007.98,0.00,1036.89,-1.26,0.00,240,0.1
1577687034,70.39,1008.02,0.00,1036.94,-1.13,0.00,240,0.1
1577687094,70.35,1008.10,0.00,1037.02,-1.33,0.00,240,0.1
1577687154,70.39,1008.00,0.00,1036.91,-1.23,0.00,240,0.1
1577687214,70.63,1008.04,0.00,1036.96,-1.09,0.00,240,0.1
1577687274,70.43,1008.06,0.00,1036.98,-1.07,0.00,240,0.1
1577687334,70.05,1008.09,0.00,1037.00,-0.90,0.00,240,0.1
1577687394,69.83,1008.03,0.00,1036.95,-0.80,0.00,240,0.1
1577687454,69.66,1008.08,0.00,1037.00,-1.04,0.00,240,0.1
1577687515,70.28,1008.10,0.00,1037.02,-0.95,0.00,240,0.1
1577687575,69.99,1008.11,0.00,1037.02,-0.89,0.00,240,0.1
1577687635,70.23,1008.07,0.00,1036.99,-0.74,0.00,240,0.1
1577687695,69.85,1008.10,0.00,1037.01,-0.92,0.00,240,0.1
1577687755,69.37,1008.04,0.00,1036.96,-1.02,0.00,240,0.1
1577687815,70.21,1008.06,0.00,1036.97,-0.96,0.00,240,0.1
1577687875,70.45,1008.04,0.00,1036.96,-0.94,0.00,240,0.1
1577687935,70.48,1008.07,0.00,1036.98,-0.92,0.00,240,0.1
1577687995,70.00,1008.02,0.00,1036.93,-0.83,0.00,240,0.1
1577688056,69.96,1008.06,0.00,1036.98,-0.86,0.00,240,0.1
1577688116,69.66,1008.09,0.00,1037.01,-1.00,0.00,240,0.1
1577688176,70.16,1008.11,0.00,1037.02,-1.04,0.00,240,0.1
1577688236,70.17,1008.11,0.00,1037.03,-0.94,0.00,240,0.1
1577688297,70.05,1008.08,0.00,1037.00,-0.89,0.00,240,0.1
1577688357,70.34,1008.11,0.00,1037.02,-1.06,0.00,240,0.1
1577688417,70.69,1008.03,0.00,1036.94,-1.24,0.00,240,0.1
1577688477,70.38,1008.01,0.00,1036.93,-1.05,0.00,240,0.1
1577688537,69.74,1007.98,0.00,1036.90,-0.93,0.00,240,0.1
1577688597,69.87,1007.96,0.00,1036.88,-0.87,0.00,240,0.1
1577688657,70.46,1007.99,0.00,1036.90,-0.94,0.00,240,0.1
1577688717,70.20,1007.90,0.00,1036.81,-0.79,0.00,240,0.1
1577688778,70.12,1007.86,0.00,1036.78,-0.79,0.00,240,0.1
1577688838,69.99,1007.92,0.00,1036.83,-1.07,0.00,240,0.1
1577688898,71.19,1007.87,0.00,1036.78,-1.20,0.00,240,0.1
1577688958,71.00,1007.84,0.00,1036.75,-1.14,0.00,240,0.1
1577689018,70.80,1007.86,0.00,1036.77,-1.00,0.00,240,0.1
1577689078,70.30,1007.82,0.00,1036.74,-1.07,0.00,240,0.1
1577689138,70.71,1007.79,0.00,1036.71,-1.01,0.00,240,0.1
1577689198,70.39,1007.78,0.00,1036.70,-1.03,0.00,240,0.1
1577689258,70.24,1007.72,0.00,1036.64,-0.96,0.00,240,0.1
1577689318,70.85,1007.73,0.00,1036.64,-1.12,0.00,240,0.1
1577689378,70.56,1007.74,0.00,1036.65,-1.05,0.00,240,0.1
1577689438,70.28,1007.70,0.00,1036.62,-1.03,0.00,240,0.1
1577689498,69.94,1007.68,0.00,1036.60,-0.89,0.00,240,0.1
1577689559,69.62,1007.71,0.00,1036.63,-0.73,0.00,240,0.1
1577689619,70.05,1007.65,0.00,1036.57,-0.77,0.00,240,0.1
1577689679,70.17,1007.62,0.00,1036.54,-0.76,0.00,240,0.1
1577689739,69.88,1007.65,0.00,1036.57,-0.69,0.00,240,0.1
1577689799,69.78,1007.65,0.00,1036.56,-0.72,0.00,240,0.1
1577689859,69.99,1007.66,0.00,1036.58,-0.71,0.00,240,0.1
1577689919,69.46,1007.63,0.00,1036.55,-0.68,0.00,240,0.1
1577689979,69.00,1007.65,0.00,1036.57,-0.88,0.00,240,0.1
1577690040,69.33,1007.60,0.00,1036.51,-0.89,0.00,240,0.1
1577690100,69.98,1007.56,0.00,1036.47,-1.12,0.00,240,0.1
1577690160,69.92,1007.54,0.00,1036.46,-0.99,0.00,240,0.1
1577690220,69.77,1007.53,0.00,1036.44,-0.94,0.00,240,0.1
1577690280,69.51,1007.57,0.00,1036.49,-0.89,0.00,240,0.1
1577690340,69.44,1007.55,0.00,1036.47,-0.94,0.00,240,0.1
1577690400,69.48,1007.55,0.00,1036.47,-0.94,0.00,240,0.1
1577690460,69.19,1007.60,0.00,1036.51,-0.92,0.00,240,0.1
1577690520,69.11,1007.56,0.00,1036.48,-0.80,0.00,240,0.1
1577690580,69.00,1007.61,0.00,1036.53,-0.59,0.00,240,0.1
1577690641,68.29,1007.59,0.00,1036.50,-0.50,0.00,240,0.1
1577690701,67.83,1007.59,0.00,1036.51,-0.42,0.00,240,0.1
1577690761,68.08,1007.55,0.00,1036.47,-0.40,0.00,240,0.1
1577690821,67.61,1007.56,0.00,1036.48,-0.33,0.00,240,0.1
1577690881,67.72,1007.60,0.00,1036.52,-0.33,0.00,240,0.1
1577690941,67.96,1007.58,0.00,1036.50,-0.34,0.00,240,0.1
1577691001,67.60,1007.62,0.00,1036.54,-0.38,0.00,240,0.1
1577691061,67.53,1007.59,0.00,1036.51,-0.33,0.00,240,0.1
1577691121,67.25,1007.60,0.00,1036.51,-0.35,0.00,240,0.1
1577691181,67.80,1007.54,0.00,1036.45,-0.42,0.00,240,0.1
1577691241,67.58,1007.49,0.00,1036.40,-0.47,0.00,240,0.1
1577691301,67.91,1007.51,0.00,1036.42,-0.48,0.00,240,0.1
1577691361,67.72,1007.44,0.00,1036.36,-0.51,0.00,240,0.1
1577691421,67.75,1007.42,0.00,1036.34,-0.47,0.00,240,0.1
1577691482,67.59,1007.40,0.00,1036.32,-0.39,0.00,240,0.1
1577691542,67.62,1007.35,0.00,1036.26,-0.44,0.00,240,0.1
1577691602,67.53,1007.39,0.00,1036.31,-0.37,0.00,240,0.1
1577691662,67.41,1007.35,0.00,1036.26,-0.27,0.00,240,0.1
1577691722,67.06,1007.32,0.00,1036.24,-0.43,0.00,240,0.1
1577691782,66.89,1007.29,0.00,1036.21,-0.37,0.00,240,0.1
1577691842,66.99,1007.31,0.00,1036.23,-0.36,0.00,240,0.1
1577691903,67.08,1007.30,0.00,1036.21,-0.30,0.00,240,0.1
1577691963,66.74,1007.28,0.00,1036.20,-0.15,0.00,240,0.1
1577692023,67.67,1007.30,0.00,1036.22,-0.22,0.00,240,0.1
1577692083,67.08,1007.28,0.00,1036.19,-0.11,0.00,240,0.1
1577692143,66.79,1007.25,0.00,1036.17,-0.01,0.00,240,0.1
1577692203,67.17,1007.24,0.00,1036.16,-0.05,0.00,240,0.1
1577692263,65.84,1007.18,0.00,1036.10,0.02,0.00,240,0.1
1577692323,66.28,1007.21,0.00,1036.12,0.06,0.00,240,0.1
1577692383,67.37,1007.23,0.00,1036.15,0.07,0.00,240,0.1
1577692444,66.46,1007.27,0.00,1036.18,0.17,0.00,240,0.1
1577692504,66.47,1007.29,0.00,1036.20,0.23,0.00,240,0.1
1577692564,66.49,1007.30,0.00,1036.22,0.28,0.00,240,0.1
1577692624,67.29,1007.26,0.00,1036.17,0.15,0.00,240,0.1
1577692684,67.38,1007.26,0.00,1036.17,0.09,0.00,240,0.1
1577692744,66.58,1007.22,0.00,1036.14,0.20,0.00,240,0.1
1577692804,66.26,1007.25,0.00,1036.16,0.31,0.00,240,0.1
1577692864,66.45,1007.20,0.00,1036.12,0.20,0.00,240,0.1
1577692924,66.80,1007.14,0.00,1036.05,0.08,0.00,240,0.1
1577692984,67.38,1007.15,0.00,1036.06,0.04,0.00,240,0.1
1577693045,67.77,1007.12,0.00,1036.04,-0.06,0.00,240,0.1
1577693105,67.38,1007.12,0.00,1036.04,0.09,0.00,240,0.1
1577693165,67.60,1007.12,0.00,1036.03,0.16,0.00,240,0.1
1577693225,67.25,1007.12,0.00,1036.03,0.30,0.00,240,0.1
1577693285,66.98,1007.12,0.00,1036.03,0.39,0.00,240,0.1
1577693345,66.08,1007.13,0.00,1036.05,0.29,0.00,240,0.1
1577693405,66.80,1007.02,0.00,1035.94,0.16,0.00,240,0.1
1577693465,67.11,1007.05,0.00,1035.97,-0.07,0.00,240,0.1
1577693525,67.79,1007.02,0.00,1035.93,0.06,0.00,240,0.1
1577693586,66.68,1006.98,0.00,1035.89,0.12,0.00,240,0.1
1577693646,66.67,1006.95,0.00,1035.87,0.26,0.00,240,0.1
1577693706,65.60,1006.96,0.00,1035.87,0.26,0.00,240,0.1
1577693766,65.92,1006.94,0.00,1035.86,0.48,0.00,240,0.1
1577693826,65.84,1006.88,0.00,1035.80,0.46,0.00,240,0.1
1577693886,65.72,1006.89,0.00,1035.81,0.33,0.00,240,0.1
1577693946,65.58,1006.88,0.00,1035.79,0.52,0.00,240,0.1
1577694006,65.15,1006.84,0.00,1035.75,0.61,0.00,240,0.1
1577694067,64.47,1006.86,0.00,1035.77,0.67,0.00,240,0.1
1577694127,64.09,1006.84,0.00,1035.75,0.57,0.00,240,0.1
1577694187,64.82,1006.81,0.00,1035.72,0.50,0.00,240,0.1
1577694247,65.22,1006.76,0.00,1035.68,0.64,0.00,240,0.1
1577694307,63.87,1006.78,0.00,1035.69,0.70,0.00,240,0.1
1577694367,63.77,1006.74,0.00,1035.66,0.66,0.00,240,0.1
1577694427,64.48,1006.76,0.00,1035.67,0.74,0.00,240,0.1
1577694487,63.14,1006.80,0.00,1035.71,0.69,0.00,240,0.1
1577694548,62.71,1006.76,0.00,1035.68,0.66,0.00,240,0.1
1577694608,63.46,1006.79,0.00,1035.70,0.62,0.00,240,0.1
1577694668,62.57,1006.84,0.00,1035.75,0.81,0.00,240,0.1
1577694728,62.33,1006.85,0.00,1035.77,0.44,0.00,240,0.1
1577694788,63.23,1006.89,0.00,1035.81,0.33,0.00,240,0.1
1577694848,63.91,1006.81,0.00,1035.73,0.36,0.00,240,0.1
1577694908,63.16,1006.88,0.00,1035.80,0.30,0.00,240,0.1
1577694968,62.75,1006.85,0.00,1035.77,0.49,0.00,240,0.1
1577695028,63.12,1006.83,0.00,1035.75,0.26,0.00,240,0.1
1577695088,62.96,1006.79,0.00,1035.71,0.25,0.00,240,0.1
1577695148,63.19,1006.73,0.00,1035.65,0.35,0.00,240,0.1
1577695209,62.44,1006.72,0.00,1035.63,0.54,0.00,240,0.1
1577695269,63.00,1006.72,0.00,1035.64,0.62,0.00,240,0.1
1577695329,62.73,1006.75,0.00,1035.66,0.82,0.00,240,0.1
1577695389,62.00,1006.76,0.00,1035.67,0.76,0.00,240,0.1
1577695449,61.84,1006.76,0.00,1035.68,0.82,0.00,240,0.1
1577695510,62.29,1006.76,0.00,1035.67,0.91,0.00,240,0.1
1577695570,61.41,1006.76,0.00,1035.68,0.65,0.00,240,0.1
1577695630,61.55,1006.76,0.00,1035.67,0.77,0.00,240,0.1
1577695690,61.39,1006.76,0.00,1035.68,0.84,0.00,240,0.1
1577695750,60.89,1006.73,0.00,1035.65,0.92,0.00,240,0.1
1577695810,61.61,1006.72,0.00,1035.64,1.02,0.00,240,0.1
1577695871,61.38,1006.67,0.00,1035.59,0.96,0.00,240,0.1
1577695931,62.16,1006.60,0.00,1035.52,0.95,0.00,240,0.1
1577695991,62.16,1006.57,0.00,1035.49,1.23,0.00,240,0.1
1577696051,62.21,1006.55,0.00,1035.47,1.37,0.00,240,0.1
1577696111,61.53,1006.52,0.00,1035.44,1.32,0.00,240,0.1
1577696172,60.40,1006.56,0.00,1035.48,1.34,0.00,240,0.1
1577696232,62.15,1006.50,0.00,1035.42,1.06,0.00,240,0.1
1577696292,61.78,1006.44,0.00,1035.36,1.19,0.00,240,0.1
1577696352,60.99,1006.41,0.00,1035.33,1.33,0.00,240,0.1
1577696412,61.30,1006.40,0.00,1035.31,1.45,0.00,240,0.1
1577696472,60.22,1006.41,0.00,1035.32,1.44,0.00,240,0.1
1577696532,60.51,1006.34,0.00,1035.26,1.49,0.00,240,0.1
1577696592,59.91,1006.32,0.00,1035.23,1.52,0.00,240,0.1
1577696652,59.90,1006.33,0.00,1035.24,1.49,0.00,240,0.1
1577696713,60.89,1006.26,0.00,1035.17,1.56,0.00,240,0.1
1577696773,59.31,1006.26,0.00,1035.18,1.48,0.00,240,0.1
1577696833,61.22,1006.22,0.00,1035.14,1.49,0.00,240,0.1
1577696893,61.83,1006.19,0.00,1035.11,1.66,0.00,240,0.1
1577696953,61.80,1006.19,0.00,1035.10,1.65,0.00,240,0.1
1577697013,61.12,1006.20,0.00,1035.12,1.78,0.00,240,0.1
1577697073,60.66,1006.22,0.00,1035.14,1.62,0.00,240,0.1
1577697133,60.53,1006.22,0.00,1035.14,1.59,0.00,240,0.1
1577697193,60.35,1006.25,0.00,1035.17,1.73,0.00,240,0.1
1577697254,59.49,1006.26,0.00,1035.18,1.62,0.00,240,0.1
1577697314,59.99,1006.24,0.00,1035.16,1.70,0.00,240,0.1
1577697374,59.96,1006.29,0.00,1035.20,1.65,0.00,240,0.1
1577697434,59.89,1006.26,0.00,1035.18,1.83,0.00,240,0.1
1577697494,58.35,1006.24,0.00,1035.16,1.91,0.00,240,0.1
1577697554,59.31,1006.30,0.00,1035.21,1.74,0.00,240,0.1
1577697614,59.00,1006.30,0.00,1035.21,1.64,0.00,240,0.1
1577697675,59.32,1006.21,0.00,1035.12,1.80,0.00,240,0.1
1577697735,59.04,1006.20,0.00,1035.11,1.97,0.00,240,0.1
1577697795,58.72,1006.17,0.00,1035.08,2.02,0.00,240,0.1
1577697855,57.82,1006.18,0.00,1035.10,1.91,0.00,240,0.1
1577697915,59.38,1006.14,0.00,1035.05,1.98,0.00,240,0.1
1577697975,58.95,1006.09,0.00,1035.00,2.04,0.00,240,0.1
1577698035,59.63,1006.10,0.00,1035.02,2.08,0.00,240,0.1
1577698096,60.33,1006.10,0.00,1035.02,2.14,0.00,240,0.1
1577698156,59.48,1006.12,0.00,1035.04,2.22,0.00,240,0.1
1577698216,58.46,1006.13,0.00,1035.04,2.24,0.00,240,0.1
1577698276,57.67,1006.21,0.00,1035.12,1.76,0.00,240,0.1
1577698336,58.40,1006.23,0.00,1035.14,1.66,0.00,240,0.1
1577698396,57.91,1006.25,0.00,1035.16,1.56,0.00,240,0.1
1577698457,58.12,1006.21,0.00,1035.13,1.54,0.00,240,0.1
1577698517,57.84,1006.24,0.00,1035.16,1.63,0.00,240,0.1
1577698577,57.06,1006.26,0.00,1035.18,1.61,0.00,240,0.1
1577698637,56.97,1006.25,0.00,1035.17,1.53,0.00,240,0.1
1577698697,57.65,1006.23,0.00,1035.14,1.57,0.00,240,0.1
1577698757,57.57,1006.25,0.00,1035.17,1.77,0.00,240,0.1
1577698817,57.35,1006.23,0.00,1035.14,1.88,0.00,240,0.1
1577698877,57.47,1006.21,0.00,1035.13,2.09,0.00,240,0.1
1577698937,56.83,1006.18,0.00,1035.09,1.89,0.00,240,0.1
1577698997,58.91,1006.13,0.00,1035.04,2.06,0.00,240,0.1
1577699057,58.28,1006.03,0.00,1034.94,1.78,0.00,240,0.1
1577699118,59.20,1006.00,0.00,1034.92,1.86,0.00,240,0.1
1577699178,59.24,1005.99,0.00,1034.91,2.10,0.00,240,0.1
1577699238,58.03,1005.98,0.00,1034.90,2.17,0.00,240,0.1
1577699298,58.16,1005.95,0.00,1034.86,2.29,0.00,240,0.1
1577699359,59.62,1005.91,0.00,1034.82,2.30,0.00,240,0.1
1577699419,58.52,1005.98,0.00,1034.89,2.29,0.00,240,0.1
1577699479,58.94,1005.95,0.00,1034.86,2.31,0.00,240,0.1
1577699539,58.27,1005.98,0.00,1034.89,2.28,0.00,240,0.1
1577699599,58.66,1005.94,0.00,1034.86,2.31,0.00,240,0.1
1577699659,57.97,1005.97,0.00,1034.88,2.35,0.00,240,0.1
1577699719,57.58,1005.94,0.00,1034.86,2.28,0.00,240,0.1
1577699779,57.88,1005.96,0.00,1034.87,2.30,0.00,240,0.1
1577699839,57.31,1005.96,0.00,1034.87,2.29,0.00,240,0.1
1577699899,57.12,1005.97,0.00,1034.88,2.26,0.00,240,0.1
1577699959,58.28,1005.92,0.00,1034.83,2.39,0.00,240,0.1
1577700020,57.05,1005.90,0.00,1034.81,2.35,0.00,240,0.1
1577700080,57.34,1005.86,0.00,1034.77,2.44,0.00,240,0.1
1577700140,58.22,1005.85,0.00,1034.77,2.27,0.00,240,0.1
1577700200,58.69,1005.79,0.00,1034.70,2.49,0.00,240,0.1
1577700260,57.72,1005.81,0.00,1034.73,2.52,0.00,240,0.1
1577700320,57.89,1005.82,0.00,1034.74,2.48,0.00,240,0.1
1577700380,57.98,1005.95,0.00,1034.87,2.52,0.00,240,0.1
1577700441,58.84,1005.83,0.00,1034.74,2.17,0.00,240,0.1
1577700501,59.11,1005.88,0.00,1034.79,2.18,0.00,240,0.1
1577700561,59.93,1005.85,0.00,1034.77,2.28,0.00,240,0.1
1577700621,59.17,1005.77,0.00,1034.69,2.16,0.00,240,0.1
1577700681,59.19,1005.81,0.00,1034.72,2.27,0.00,240,0.1
1577700741,59.39,1005.72,0.00,1034.64,2.36,0.00,240,0.1
1577700801,58.54,1005.70,0.00,1034.62,2.37,0.00,240,0.1
1577700861,59.00,1005.67,0.00,1034.58,2.33,0.00,240,0.1
1577700921,59.23,1005.64,0.00,1034.55,2.29,0.00,240,0.1
1577700981,58.64,1005.65,0.00,1034.57,2.39,0.00,240,0.1
1577701041,58.30,1005.59,0.00,1034.50,2.42,0.00,240,0.1
1577701102,59.00,1005.54,0.00,1034.45,2.62,0.00,240,0.1
1577701162,58.63,1005.51,0.00,1034.42,2.62,0.00,240,0.1
1577701222,58.69,1005.49,0.00,1034.41,2.64,0.00,240,0.1
1577701282,59.42,1005.47,0.00,1034.38,2.76,0.00,240,0.1
1577701342,59.56,1005.45,0.00,1034.36,2.73,0.00,240,0.1
1577701402,59.05,1005.45,0.00,1034.36,2.76,0.00,240,0.1
1577701462,59.50,1005.44,0.00,1034.36,2.81,0.00,240,0.1
1577701522,59.38,1005.47,0.00,1034.39,2.93,0.00,240,0.1
1577701582,60.23,1005.40,0.00,1034.31,2.87,0.00,240,0.1
1577701642,58.46,1005.37,0.00,1034.28,2.70,0.00,240,0.1
1577701703,59.39,1005.35,0.00,1034.26,2.80,0.00,240,0.1
1577701763,59.33,1005.32,0.00,1034.24,2.91,0.00,240,0.1
1577701823,58.40,1005.38,0.00,1034.30,2.84,0.00,240,0.1
1577701883,58.04,1005.35,0.00,1034.26,2.81,0.00,240,0.1
1577701943,58.52,1005.32,0.00,1034.24,2.87,0.00,240,0.1
1577702004,57.11,1005.30,0.00,1034.22,2.57,0.00,240,0.1
1577702064,59.09,1005.28,0.00,1034.20,2.74,0.00,240,0.1
1577702124,57.85,1005.22,0.00,1034.13,2.74,0.00,240,0.1
1577702185,58.59,1005.21,0.00,1034.12,2.95,0.00,240,0.1
1577702245,58.05,1005.20,0.00,1034.11,2.79,0.00,240,0.1
1577702305,57.94,1005.23,0.00,1034.15,2.76,0.00,240,0.1
1577702365,58.30,1005.22,0.00,1034.14,2.85,0.00,240,0.1
1577702425,58.74,1005.23,0.00,1034.14,2.97,0.00,240,0.1
1577702485,58.51,1005.20,0.00,1034.12,3.00,0.00,240,0.1
1577702545,57.97,1005.19,0.00,1034.11,3.00,0.00,240,0.1
1577702605,58.32,1005.21,0.00,1034.13,3.04,0.00,240,0.1
1577702666,58.30,1005.19,0.00,1034.10,3.08,0.00,240,0.1
1577702726,58.06,1005.11,0.00,1034.02,3.10,0.00,240,0.1
1577702786,58.22,1005.15,0.00,1034.06,3.19,0.00,240,0.1
1577702846,56.85,1005.17,0.00,1034.09,3.18,0.00,240,0.1
1577702906,56.21,1005.14,0.00,1034.05,3.19,0.00,240,0.1
1577702966,56.90,1005.15,0.00,1034.06,3.31,0.00,240,0.1
1577703026,56.23,1005.17,0.00,1034.09,3.21,0.00,240,0.1
1577703086,56.82,1005.18,0.00,1034.10,3.25,0.00,240,0.1
1577703146,55.48,1005.16,0.00,1034.08,3.23,0.00,240,0.1
1577703207,55.29,1005.11,0.00,1034.02,3.32,0.00,240,0.1
1577703267,55.12,1005.18,0.00,1034.09,3.26,0.00,240,0.1
1577703327,55.71,1005.12,0.00,1034.03,3.26,0.00,240,0.1
1577703387,55.71,1005.14,0.00,1034.06,3.25,0.00,240,0.1
1577703447,56.03,1005.13,0.00,1034.05,3.25,0.00,240,0.1
1577703507,55.57,1005.16,0.00,1034.08,3.32,0.00,240,0.1
1577703567,56.42,1005.15,0.00,1034.06,3.24,0.00,240,0.1
1577703627,56.21,1005.15,0.00,1034.07,2.94,0.00,240,0.1
1577703687,56.21,1005.08,0.00,1034.00,2.95,0.00,240,0.1
1577703748,55.82,1005.10,0.00,1034.01,2.90,0.00,240,0.1
1577703808,56.70,1005.06,0.00,1033.98,3.02,0.00,240,0.1
1577703868,57.21,1005.07,0.00,1033.99,3.14,0.00,240,0.1
1577703928,57.42,1005.01,0.00,1033.93,3.17,0.00,240,0.1
1577703988,56.31,1005.01,0.00,1033.92,3.11,0.00,240,0.1
1577704048,56.46,1004.97,0.00,1033.88,3.21,0.00,240,0.1
1577704108,56.92,1004.92,0.00,1033.84,3.28,0.00,240,0.1
1577704168,56.67,1004.89,0.00,1033.81,3.27,0.00,240,0.1
1577704228,58.15,1004.79,0.00,1033.70,3.32,0.00,240,0.1
1577704288,58.01,1004.76,0.00,1033.68,3.32,0.00,240,0.1
1577704348,57.57,1004.78,0.00,1033.69,3.31,0.00,240,0.1
1577704409,56.93,1004.74,0.00,1033.66,3.43,0.00,240,0.1
1577704469,56.96,1004.75,0.00,1033.67,3.51,0.00,240,0.1
1577704529,57.26,1004.75,0.00,1033.67,3.51,0.00,240,0.1
1577704589,57.10,1004.70,0.00,1033.61,3.52,0.00,240,0.1
1577704649,56.38,1004.66,0.00,1033.58,3.50,0.00,240,0.1
1577704709,56.42,1004.68,0.00,1033.60,3.54,0.00,240,0.1
1577704769,56.21,1004.62,0.00,1033.54,3.48,0.00,240,0.1
1577704829,55.66,1004.62,0.00,1033.53,3.60,0.00,240,0.1
1577704889,56.22,1004.60,0.00,1033.52,3.69,0.00,240,0.1
1577704950,56.04,1004.67,0.00,1033.58,3.66,0.00,240,0.1
1577705010,56.37,1004.67,0.00,1033.58,3.67,0.00,240,0.1
1577705070,55.80,1004.62,0.00,1033.54,3.63,0.00,240,0.1
1577705130,56.52,1004.62,0.00,1033.54,3.64,0.00,240,0.1
1577705190,56.37,1004.58,0.00,1033.50,3.67,0.00,240,0.1
1577705251,55.00,1004.59,0.00,1033.50,3.61,0.00,240,0.1
1577705311,55.36,1004.54,0.00,1033.46,3.67,0.00,240,0.1
1577705371,55.76,1004.51,0.00,1033.42,3.66,0.00,240,0.1
1577705431,55.91,1004.49,0.00,1033.41,3.73,0.00,240,0.1
1577705491,55.67,1004.49,0.00,1033.41,3.69,0.00,240,0.1
1577705551,55.99,1004.50,0.00,1033.42,3.73,0.00,240,0.1
1577705611,57.08,1004.47,0.00,1033.38,3.72,0.00,240,0.1
1577705671,56.57,1004.50,0.00,1033.42,3.76,0.00,240,0.1
1577705731,57.40,1004.55,0.00,1033.46,3.71,0.00,240,0.1
1577705792,56.08,1004.57,0.00,1033.48,3.64,0.00,240,0.1
1577705852,57.08,1004.55,0.00,1033.46,3.69,0.00,240,0.1
1577705912,55.85,1004.58,0.00,1033.49,3.58,0.00,240,0.1
1577705972,55.97,1004.54,0.00,1033.46,3.52,0.00,240,0.1
1577706032,56.55,1004.52,0.00,1033.43,3.52,0.00,240,0.1
1577706092,56.18,1004.51,0.00,1033.43,3.58,0.00,240,0.1
1577706152,58.06,1004.53,0.00,1033.45,3.56,0.00,240,0.1
1577706213,56.54,1004.48,0.00,1033.40,3.55,0.00,240,0.1
1577706273,56.24,1004.48,0.00,1033.39,3.61,0.00,240,0.1
1577706333,56.41,1004.39,0.00,1033.31,3.48,0.00,240,0.1
1577706393,56.38,1004.36,0.00,1033.27,3.56,0.00,240,0.1
1577706453,55.93,1004.31,0.00,1033.23,3.56,0.00,240,0.1
1577706513,56.20,1004.29,0.00,1033.20,3.46,0.00,240,0.1
1577706573,56.82,1004.21,0.00,1033.13,3.50,0.00,240,0.1
1577706634,56.39,1004.26,0.00,1033.18,3.55,0.00,240,0.1
1577706694,56.63,1004.22,0.00,1033.13,3.44,0.00,240,0.1
1577706754,57.64,1004.24,0.00,1033.15,3.42,0.00,240,0.1
1577706814,56.50,1004.20,0.00,1033.12,3.36,0.00,240,0.1
1577706874,57.35,1004.19,0.00,1033.10,3.40,0.00,240,0.1
1577706934,56.69,1004.18,0.00,1033.10,3.29,0.00,240,0.1
1577706994,56.91,1004.18,0.00,1033.10,3.28,0.00,240,0.1
1577707054,57.03,1004.17,0.00,1033.08,3.19,0.00,240,0.1
1577707114,57.22,1004.13,0.00,1033.05,3.18,0.00,240,0.1
1577707174,57.23,1004.15,0.00,1033.07,3.17,0.00,240,0.1
1577707234,57.12,1004.04,0.00,1032.96,3.12,0.00,240,0.1
1577707294,57.27,1004.08,0.00,1032.99,3.11,0.00,240,0.1
1577707355,58.30,1004.05,0.00,1032.97,3.11,0.00,240,0.1
1577707415,59.07,1004.07,0.00,1032.99,3.17,0.00,240,0.1
1577707475,58.41,1004.04,0.00,1032.96,3.10,0.00,240,0.1
1577707535,59.40,1004.03,0.00,1032.95,3.20,0.00,240,0.1
1577707595,60.71,1004.00,0.00,1032.91,3.14,0.00,240,0.1
1577707655,59.15,1003.98,0.00,1032.89,3.20,0.00,240,0.1
1577707715,57.92,1003.95,0.00,1032.87,3.28,0.00,240,0.1
1577707776,58.21,1003.90,0.00,1032.81,3.25,0.00,240,0.1
1577707836,59.01,1003.97,0.00,1032.88,3.29,0.00,240,0.1
1577707896,59.62,1003.93,0.00,1032.84,3.27,0.00,240,0.1
1577707956,59.01,1003.88,0.00,1032.80,3.21,0.00,240,0.1
1577708016,58.12,1003.88,0.00,1032.80,3.32,0.00,240,0.1
1577708076,57.79,1003.86,0.00,1032.77,3.34,0.00,240,0.1
1577708136,58.26,1003.89,0.00,1032.80,3.60,0.00,240,0.1
1577708197,57.16,1003.87,0.00,1032.78,3.49,0.00,240,0.1
1577708257,57.82,1003.87,0.00,1032.79,3.60,0.00,240,0.1
1577708317,56.71,1003.85,0.00,1032.76,3.66,0.00,240,0.1
1577708377,56.84,1003.81,0.00,1032.73,3.78,0.00,240,0.1
1577708437,57.58,1003.85,0.00,1032.77,3.76,0.00,240,0.1
1577708497,57.10,1003.84,0.00,1032.76,3.84,0.00,240,0.1
1577708557,55.69,1003.84,0.00,1032.76,3.84,0.00,240,0.1
1577708617,56.37,1003.83,0.00,1032.74,3.82,0.00,240,0.1
1577708677,57.20,1003.82,0.00,1032.73,3.91,0.00,240,0.1
1577708737,56.46,1003.85,0.00,1032.76,3.94,0.00,240,0.1
1577708798,56.04,1003.84,0.00,1032.76,3.94,0.00,240,0.1
1577708858,56.93,1003.79,0.00,1032.71,3.95,0.00,240,0.1
1577708918,57.72,1003.79,0.00,1032.70,4.04,0.00,240,0.1
1577708978,56.02,1003.76,0.00,1032.68,4.02,0.00,240,0.1
1577709038,55.68,1003.76,0.00,1032.68,4.05,0.00,240,0.1
1577709098,55.56,1003.75,0.00,1032.67,4.07,0.00,240,0.1
1577709159,56.54,1003.73,0.00,1032.64,4.10,0.00,240,0.1
1577709219,55.81,1003.73,0.00,1032.64,4.01,0.00,240,0.1
1577709279,54.71,1003.71,0.00,1032.62,4.01,0.00,240,0.1
1577709339,55.17,1003.67,0.00,1032.59,4.07,0.00,240,0.1
1577709399,55.52,1003.65,0.00,1032.56,4.13,0.00,240,0.1
1577709459,56.40,1003.64,0.00,1032.55,4.13,0.00,240,0.1
1577709519,55.49,1003.55,0.00,1032.46,4.00,0.00,240,0.1
1577709579,55.51,1003.61,0.00,1032.52,4.06,0.00,240,0.1
1577709639,55.59,1003.60,0.00,1032.52,3.97,0.00,240,0.1
1577709700,55.88,1003.58,0.00,1032.49,3.99,0.00,240,0.1
1577709760,56.26,1003.59,0.00,1032.51,3.95,0.00,240,0.1
1577709820,55.96,1003.57,0.00,1032.48,3.95,0.00,240,0.1
1577709880,55.76,1003.58,0.00,1032.50,3.95,0.00,240,0.1
1577709940,56.20,1003.56,0.00,1032.48,3.94,0.00,240,0.1
1577710000,55.91,1003.59,0.00,1032.50,3.97,0.00,240,0.1
1577710060,56.08,1003.56,0.00,1032.47,4.03,0.00,240,0.1
1577710120,56.44,1003.58,0.00,1032.50,3.97,0.00,240,0.1
1577710180,56.36,1003.53,0.00,1032.44,4.06,0.00,240,0.1
1577710240,56.44,1003.51,0.00,1032.43,4.06,0.00,240,0.1
1577710300,56.18,1003.51,0.00,1032.42,4.07,0.00,240,0.1
1577710361,57.00,1003.51,0.00,1032.43,4.12,0.00,240,0.1
1577710421,57.51,1003.48,0.00,1032.40,4.19,0.00,240,0.1
1577710481,58.04,1003.46,0.00,1032.38,4.11,0.00,240,0.1
1577710541,59.16,1003.44,0.00,1032.36,4.09,0.00,240,0.1
1577710601,59.04,1003.44,0.00,1032.36,4.10,0.00,240,0.1
1577710661,59.40,1003.39,0.00,1032.31,4.13,0.00,240,0.1
1577710721,59.42,1003.34,0.00,1032.25,4.12,0.00,240,0.1
1577710781,59.15,1003.38,0.00,1032.30,4.19,0.00,240,0.1
1577710841,59.79,1003.34,0.00,1032.26,4.20,0.00,240,0.1
1577710901,59.61,1003.30,0.00,1032.22,4.23,0.00,240,0.1
1577710961,59.38,1003.31,0.00,1032.23,4.32,0.00,240,0.1
1577711021,59.73,1003.31,0.00,1032.22,4.39,0.00,240,0.1
1577711081,60.36,1003.30,0.00,1032.22,4.39,0.00,240,0.1
1577711142,59.35,1003.24,0.00,1032.16,4.35,0.00,240,0.1
1577711202,59.01,1003.25,0.00,1032.16,4.35,0.00,240,0.1
1577711262,59.22,1003.24,0.00,1032.16,4.43,0.00,240,0.1
1577711322,58.62,1003.21,0.00,1032.13,4.40,0.00,240,0.1
1577711382,58.51,1003.21,0.00,1032.13,4.30,0.00,240,0.1
1577711442,58.93,1003.24,0.00,1032.15,4.39,0.00,240,0.1
1577711502,58.99,1003.27,0.00,1032.18,4.35,0.00,240,0.1
1577711562,59.33,1003.29,0.00,1032.20,4.38,0.00,240,0.1
1577711622,59.18,1003.34,0.00,1032.25,4.31,0.00,240,0.1
1577711682,58.73,1003.27,0.00,1032.18,4.37,0.00,240,0.1
1577711742,60.33,1003.33,0.00,1032.25,4.28,0.00,240,0.1
1577711802,58.68,1003.34,0.00,1032.25,4.35,0.00,240,0.1
1577711862,58.18,1003.28,0.00,1032.20,4.39,0.00,240,0.1
1577711923,58.86,1003.31,0.00,1032.22,4.36,0.00,240,0.1
1577711983,58.76,1003.32,0.00,1032.24,4.30,0.00,240,0.1
1577712043,59.45,1003.34,0.00,1032.26,4.34,0.00,240,0.1
1577712103,58.43,1003.32,0.00,1032.24,4.37,0.00,240,0.1
1577712163,58.84,1003.33,0.00,1032.25,4.33,0.00,240,0.1
1577712223,59.33,1003.37,0.00,1032.28,4.27,0.00,240,0.1
1577712283,59.59,1003.35,0.00,1032.27,4.26,0.00,240,0.1
1577712343,59.23,1003.35,0.00,1032.27,4.24,0.00,240,0.1
1577712403,59.46,1003.32,0.00,1032.23,4.22,0.00,240,0.1
1577712463,59.58,1003.35,0.00,1032.26,4.20,0.00,240,0.1
1577712523,60.33,1003.34,0.00,1032.25,4.12,0.00,240,0.1
1577712584,60.86,1003.32,0.00,1032.24,4.13,0.00,240,0.1
1577712644,60.50,1003.29,0.00,1032.21,4.14,0.00,240,0.1
1577712704,60.82,1003.31,0.00,1032.22,4.15,0.00,240,0.1
1577712764,60.13,1003.31,0.00,1032.23,4.16,0.00,240,0.1
1577712825,60.18,1003.26,0.00,1032.18,4.16,0.00,240,0.1
1577712885,59.97,1003.30,0.00,1032.22,4.09,0.00,240,0.1
1577712945,60.84,1003.30,0.00,1032.22,4.11,0.00,240,0.1
1577713005,61.90,1003.27,0.00,1032.19,4.12,0.00,240,0.1
1577713065,61.83,1003.28,0.00,1032.20,4.03,0.00,240,0.1
1577713125,60.53,1003.29,0.00,1032.21,4.10,0.00,240,0.1
1577713185,61.58,1003.29,0.00,1032.21,4.06,0.00,240,0.1
1577713246,61.17,1003.31,0.00,1032.22,3.99,0.00,240,0.1
1577713306,62.03,1003.28,0.00,1032.20,3.98,0.00,240,0.1
1577713366,62.61,1003.25,0.00,1032.17,4.01,0.00,240,0.1
1577713426,63.34,1003.24,0.00,1032.15,3.95,0.00,240,0.1
1577713486,62.95,1003.18,0.00,1032.10,3.93,0.00,240,0.1
1577713546,63.54,1003.16,0.00,1032.08,3.91,0.00,240,0.1
1577713606,63.27,1003.11,0.00,1032.03,3.96,0.00,240,0.1
1577713667,63.13,1003.11,0.00,1032.03,3.90,0.00,240,0.1
1577713727,63.94,1003.11,0.00,1032.02,3.90,0.00,240,0.1
1577713787,63.29,1003.08,0.00,1032.00,3.86,0.00,240,0.1
1577713847,63.79,1003.05,0.00,1031.97,3.95,0.00,240,0.1
1577713907,63.65,1003.07,0.00,1031.98,3.82,0.00,240,0.1
1577713967,63.21,1003.06,0.00,1031.97,3.86,0.00,240,0.1
1577714027,63.51,1003.04,0.00,1031.96,3.84,0.00,240,0.1
1577714087,64.02,1003.05,0.00,1031.97,3.81,0.00,240,0.1
1577714147,63.68,1003.07,0.00,1031.99,3.86,0.00,240,0.1
1577714208,64.02,1003.07,0.00,1031.99,3.86,0.00,240,0.1
1577714268,63.90,1003.06,0.00,1031.98,3.84,0.00,240,0.1
1577714328,63.25,1003.05,0.00,1031.97,3.75,0.00,240,0.1
1577714388,63.91,1003.07,0.00,1031.98,3.85,0.00,240,0.1
1577714448,63.46,1003.06,0.00,1031.98,3.86,0.00,240,0.1
1577714509,64.29,1003.08,0.00,1031.99,3.80,0.00,240,0.1
1577714569,63.43,1003.05,0.00,1031.97,3.83,0.00,240,0.1
1577714629,64.07,1003.03,0.00,1031.95,3.76,0.00,240,0.1
1577714689,64.14,1003.08,0.00,1031.99,3.69,0.00,240,0.1
1577714749,63.74,1003.09,0.00,1032.01,3.68,0.00,240,0.1
1577714810,63.76,1003.09,0.00,1032.01,3.69,0.00,240,0.1
1577714870,63.67,1003.14,0.00,1032.06,3.66,0.00,240,0.1
1577714930,63.91,1003.09,0.00,1032.01,3.64,0.00,240,0.1
1577714990,63.98,1003.11,0.00,1032.03,3.63,0.00,240,0.1
1577715050,63.94,1003.08,0.00,1031.99,3.64,0.00,240,0.1
1577715110,63.98,1003.04,0.00,1031.96,3.66,0.00,240,0.1
1577715170,64.62,1003.02,0.00,1031.94,3.59,0.00,240,0.1
1577715230,63.75,1002.96,0.00,1031.88,3.55,0.00,240,0.1
1577715290,64.77,1002.91,0.00,1031.82,3.58,0.00,240,0.1
1577715350,65.10,1002.94,0.00,1031.85,3.65,0.00,240,0.1
1577715411,64.11,1002.91,0.00,1031.82,3.62,0.00,240,0.1
1577715471,65.01,1002.91,0.00,1031.82,3.58,0.00,240,0.1
1577715531,65.12,1002.90,0.00,1031.82,3.50,0.00,240,0.1
1577715591,64.67,1002.90,0.00,1031.81,3.53,0.00,240,0.1
1577715651,65.34,1002.90,0.00,1031.82,3.56,0.00,240,0.1
1577715711,65.13,1002.88,0.00,1031.79,3.52,0.00,240,0.1
1577715771,65.20,1002.83,0.00,1031.75,3.55,0.00,240,0.1
1577715831,65.07,1002.80,0.00,1031.71,3.53,0.00,240,0.1
1577715891,65.79,1002.85,0.00,1031.76,3.54,0.00,240,0.1
1577715952,66.05,1002.79,0.00,1031.70,3.42,0.00,240,0.1
1577716012,65.39,1002.77,0.00,1031.68,3.38,0.00,240,0.1
1577716072,66.03,1002.75,0.00,1031.67,3.44,0.00,240,0.1
1577716132,66.84,1002.77,0.00,1031.69,3.32,0.00,240,0.1
1577716192,66.40,1002.74,0.00,1031.66,3.33,0.00,240,0.1
1577716252,65.48,1002.73,0.00,1031.65,3.22,0.00,240,0.1
1577716313,66.46,1002.73,0.00,1031.65,3.28,0.00,240,0.1
1577716373,66.88,1002.77,0.00,1031.69,3.25,0.00,240,0.1
1577716433,66.22,1002.77,0.00,1031.69,3.30,0.00,240,0.1
1577716493,66.46,1002.73,0.00,1031.64,3.17,0.00,240,0.1
1577716553,67.11,1002.67,0.00,1031.59,3.24,0.00,240,0.1
1577716613,67.04,1002.68,0.00,1031.59,3.19,0.00,240,0.1
1577716674,67.45,1002.67,0.00,1031.59,3.04,0.00,240,0.1
1577716734,66.71,1002.68,0.00,1031.60,3.05,0.00,240,0.1
1577716794,67.17,1002.68,0.00,1031.59,3.06,0.00,240,0.1
1577716854,67.09,1002.64,0.00,1031.56,3.07,0.00,240,0.1
1577716914,67.67,1002.64,0.00,1031.56,3.03,0.00,240,0.1
1577716974,67.83,1002.62,0.00,1031.54,3.07,0.00,240,0.1
1577717035,68.20,1002.67,0.00,1031.58,3.01,0.00,240,0.1
1577717095,67.88,1002.60,0.00,1031.52,3.07,0.00,240,0.1
1577717155,68.28,1002.55,0.00,1031.47,3.03,0.00,240,0.1
1577717215,67.98,1002.58,0.00,1031.49,2.95,0.00,240,0.1
1577717275,68.31,1002.55,0.00,1031.46,2.89,0.00,240,0.1
1577717335,68.46,1002.54,0.00,1031.46,2.97,0.00,240,0.1
1577717395,68.87,1002.57,0.00,1031.48,2.94,0.00,240,0.1
1577717455,68.97,1002.50,0.00,1031.42,2.97,0.00,240,0.1
1577717515,69.15,1002.55,0.00,1031.47,2.86,0.00,240,0.1
1577717575,69.64,1002.58,0.00,1031.49,2.82,0.00,240,0.1
1577717635,69.25,1002.62,0.00,1031.54,2.81,0.00,240,0.1
1577717695,69.77,1002.63,0.00,1031.55,2.76,0.00,240,0.1
1577717755,69.80,1002.68,0.00,1031.60,2.72,0.00,240,0.1
1577717815,70.02,1002.71,0.00,1031.62,2.66,0.00,240,0.1
1577717875,70.16,1002.72,0.00,1031.63,2.70,0.00,240,0.1
1577717935,69.82,1002.71,0.00,1031.62,2.59,0.00,240,0.1
1577717995,69.97,1002.74,0.00,1031.65,2.63,0.00,240,0.1
1577718055,69.95,1002.72,0.00,1031.64,2.56,0.00,240,0.1
1577718116,69.79,1002.69,0.00,1031.60,2.63,0.00,240,0.1
1577718176,69.86,1002.64,0.00,1031.56,2.62,0.00,240,0.1
1577718236,70.32,1002.66,0.00,1031.57,2.66,0.00,240,0.1
1577718296,70.35,1002.64,0.00,1031.55,2.63,0.00,240,0.1
1577718356,70.27,1002.57,0.00,1031.49,2.57,0.00,240,0.1
1577718416,70.36,1002.57,0.00,1031.49,2.54,0.00,240,0.1
1577718476,70.41,1002.58,0.00,1031.49,2.58,0.00,240,0.1
1577718536,70.51,1002.57,0.00,1031.49,2.50,0.00,240,0.1
1577718596,70.30,1002.56,0.00,1031.48,2.58,0.00,240,0.1
1577718656,70.53,1002.58,0.00,1031.49,2.58,0.00,240,0.1
1577718717,70.21,1002.56,0.00,1031.48,2.58,0.00,240,0.1
1577718777,70.24,1002.53,0.00,1031.44,2.49,0.00,240,0.1
1577718837,70.60,1002.48,0.00,1031.40,2.51,0.00,240,0.1
1577718897,69.91,1002.49,0.00,1031.41,2.54,0.00,240,0.1
1577718958,70.67,1002.44,0.00,1031.36,2.47,0.00,240,0.1
1577719018,70.82,1002.47,0.00,1031.38,2.45,0.00,240,0.1
1577719078,70.67,1002.43,0.00,1031.35,2.46,0.00,240,0.1
1577719138,70.76,1002.43,0.00,1031.35,2.45,0.00,240,0.1
1577719198,70.87,1002.40,0.00,1031.32,2.42,0.00,240,0.1
1577719258,70.20,1002.44,0.00,1031.35,2.49,0.00,240,0.1
1577719318,70.24,1002.46,0.00,1031.37,2.48,0.00,240,0.1
1577719378,70.42,1002.47,0.00,1031.38,2.39,0.00,240,0.1
1577719439,70.19,1002.44,0.00,1031.36,2.45,0.00,240,0.1
1577719499,70.25,1002.46,0.00,1031.37,2.45,0.00,240,0.1
1577719559,70.73,1002.42,0.00,1031.34,2.39,0.00,240,0.1
1577719619,70.16,1002.40,0.00,1031.31,2.44,0.00,240,0.1
1577719679,69.72,1002.37,0.00,1031.28,2.48,0.00,240,0.1
1577719739,70.11,1002.35,0.00,1031.26,2.47,0.00,240,0.1
1577719800,70.08,1002.31,0.00,1031.23,2.43,0.00,240,0.1
1577719860,70.54,1002.31,0.00,1031.23,2.45,0.00,240,0.1
1577719920,70.69,1002.31,0.00,1031.22,2.42,0.00,240,0.1
1577719980,70.10,1002.29,0.00,1031.20,2.40,0.00,240,0.1
1577720040,70.08,1002.24,0.00,1031.16,2.45,0.00,240,0.1
1577720101,70.04,1002.29,0.00,1031.20,2.44,0.00,240,0.1
1577720161,69.84,1002.29,0.00,1031.21,2.47,0.00,240,0.1
1577720221,69.79,1002.27,0.00,1031.18,2.45,0.00,240,0.1
1577720281,69.91,1002.24,0.00,1031.15,2.38,0.00,240,0.1
1577720341,69.83,1002.22,0.00,1031.14,2.37,0.00,240,0.1
1577720401,70.05,1002.19,0.00,1031.11,2.32,0.00,240,0.1
1577720461,69.60,1002.16,0.00,1031.07,2.28,0.00,240,0.1
1577720521,69.81,1002.12,0.00,1031.04,2.29,0.00,240,0.1
1577720582,69.74,1002.09,0.00,1031.01,2.33,0.00,240,0.1
1577720642,69.59,1002.05,0.00,1030.97,2.36,0.00,240,0.1
1577720702,69.78,1002.02,0.00,1030.94,2.19,0.00,240,0.1
1577720762,69.73,1002.03,0.00,1030.95,2.27,0.00,240,0.1
1577720823,69.71,1001.99,0.00,1030.90,2.19,0.00,240,0.1
1577720883,69.40,1001.99,0.00,1030.91,2.24,0.00,240,0.1
1577720943,69.72,1001.97,0.00,1030.88,2.30,0.00,240,0.1
1577721003,69.55,1001.96,0.00,1030.88,2.20,0.00,240,0.1
1577721063,69.87,1001.97,0.00,1030.89,2.28,0.00,240,0.1
1577721124,68.56,1001.97,0.00,1030.89,2.26,0.00,240,0.1
1577721184,69.65,1001.95,0.00,1030.87,2.34,0.00,240,0.1
1577721244,69.06,1001.99,0.00,1030.91,2.36,0.00,240,0.1
1577721304,69.27,1001.97,0.00,1030.89,2.40,0.00,240,0.1
1577721364,69.23,1001.99,0.00,1030.91,2.35,0.00,240,0.1
1577721424,69.64,1002.02,0.00,1030.94,2.34,0.00,240,0.1
1577721485,69.32,1002.01,0.00,1030.93,2.29,0.00,240,0.1
1577721545,69.13,1002.01,0.00,1030.92,2.29,0.00,240,0.1
1577721605,69.11,1001.98,0.00,1030.89,2.31,0.00,240,0.1
1577721665,69.18,1001.94,0.00,1030.86,2.29,0.00,240,0.1
1577721726,69.22,1001.90,0.00,1030.82,2.27,0.00,240,0.1
1577721786,69.27,1001.86,0.00,1030.78,2.23,0.00,240,0.1
1577721846,69.36,1001.83,0.00,1030.75,2.35,0.00,240,0.1
1577721906,69.62,1001.86,0.00,1030.78,2.38,0.00,240,0.1
1577721966,69.00,1001.85,0.00,1030.77,2.38,0.00,240,0.1
1577722026,68.95,1001.82,0.00,1030.73,2.35,0.00,240,0.1
1577722086,69.59,1001.83,0.00,1030.74,2.39,0.00,240,0.1
1577722146,69.16,1001.81,0.00,1030.72,2.26,0.00,240,0.1
1577722206,69.41,1001.79,0.00,1030.71,2.35,0.00,240,0.1
1577722267,69.19,1001.81,0.00,1030.72,2.32,0.00,240,0.1
1577722327,68.94,1001.80,0.00,1030.72,2.45,0.00,240,0.1
1577722387,68.95,1001.77,0.00,1030.69,2.43,0.00,240,0.1
1577722447,68.25,1001.79,0.00,1030.70,2.41,0.00,240,0.1
1577722507,68.53,1001.79,0.00,1030.70,2.45,0.00,240,0.1
1577722567,68.17,1001.80,0.00,1030.71,2.48,0.00,240,0.1
1577722627,67.98,1001.73,0.00,1030.64,2.45,0.00,240,0.1
1577722688,68.45,1001.73,0.00,1030.65,2.36,0.00,240,0.1
1577722748,68.42,1001.69,0.00,1030.61,2.46,0.00,240,0.1
1577722808,68.36,1001.68,0.00,1030.60,2.39,0.00,240,0.1
1577722868,68.69,1001.63,0.00,1030.55,2.43,0.00,240,0.1
1577722928,69.01,1001.67,0.00,1030.59,2.40,0.00,240,0.1
1577722988,68.18,1001.65,0.00,1030.57,2.43,0.00,240,0.1
1577723048,67.92,1001.69,0.00,1030.61,2.50,0.00,240,0.1
1577723108,67.90,1001.73,0.00,1030.65,2.37,0.00,240,0.1
1577723169,68.16,1001.71,0.00,1030.63,2.39,0.00,240,0.1
1577723229,68.19,1001.67,0.00,1030.59,2.47,0.00,240,0.1
1577723289,68.04,1001.70,0.00,1030.61,2.39,0.00,240,0.1
1577723349,68.61,1001.74,0.00,1030.65,2.37,0.00,240,0.1
1577723409,68.00,1001.74,0.00,1030.65,2.32,0.00,240,0.1
1577723469,67.95,1001.73,0.00,1030.64,2.36,0.00,240,0.1
1577723529,67.82,1001.70,0.00,1030.62,2.41,0.00,240,0.1
1577723589,68.14,1001.71,0.00,1030.63,2.40,0.00,240,0.1
1577723649,67.81,1001.69,0.00,1030.61,2.39,0.00,240,0.1
1577723709,67.94,1001.72,0.00,1030.63,2.37,0.00,240,0.1
1577723769,67.45,1001.69,0.00,1030.61,2.33,0.00,240,0.1
1577723830,67.60,1001.74,0.00,1030.66,2.36,0.00,240,0.1
1577723890,67.48,1001.75,0.00,1030.66,2.37,0.00,240,0.1
1577723950,67.42,1001.79,0.00,1030.71,2.40,0.00,240,0.1
1577724010,67.56,1001.77,0.00,1030.68,2.33,0.00,240,0.1
1577724070,67.17,1001.77,0.00,1030.68,2.34,0.00,240,0.1
1577724131,67.10,1001.78,0.00,1030.70,2.29,0.00,240,0.1
1577724191,66.96,1001.74,0.00,1030.65,2.34,0.00,240,0.1
1577724251,67.53,1001.78,0.00,1030.70,2.38,0.00,240,0.1
1577724311,67.05,1001.78,0.00,1030.69,2.42,0.00,240,0.1
1577724371,66.77,1001.76,0.00,1030.68,2.40,0.00,240,0.1
1577724431,66.82,1001.75,0.00,1030.67,2.40,0.00,240,0.1
1577724491,66.70,1001.75,0.00,1030.67,2.33,0.00,240,0.1
1577724551,67.02,1001.75,0.00,1030.67,2.36,0.00,240,0.1
1577724611,66.85,1001.78,0.00,1030.69,2.39,0.00,240,0.1
1577724671,67.16,1001.74,0.00,1030.65,2.40,0.00,240,0.1
1577724731,67.27,1001.71,0.00,1030.62,2.44,0.00,240,0.1
1577724791,67.29,1001.67,0.00,1030.59,2.41,0.00,240,0.1
1577724852,67.59,1001.61,0.00,1030.53,2.46,0.00,240,0.1
1577724912,67.36,1001.58,0.00,1030.50,2.47,0.00,240,0.1
1577724972,67.59,1001.59,0.00,1030.50,2.50,0.00,240,0.1
1577725032,67.32,1001.60,0.00,1030.52,2.45,0.00,240,0.1
1577725092,67.56,1001.61,0.00,1030.53,2.53,0.00,240,0.1
1577725152,67.12,1001.55,0.00,1030.47,2.42,0.00,240,0.1
1577725212,66.52,1001.51,0.00,1030.43,2.39,0.00,240,0.1
1577725272,67.04,1001.46,0.00,1030.38,2.35,0.00,240,0.1
1577725332,67.23,1001.41,0.00,1030.33,2.40,0.00,240,0.1
1577725392,67.61,1001.32,0.00,1030.24,2.37,0.00,240,0.1
1577725453,67.23,1001.27,0.00,1030.18,2.34,0.00,240,0.1
1577725513,67.38,1001.27,0.00,1030.19,2.32,0.00,240,0.1
1577725573,67.00,1001.26,0.00,1030.18,2.33,0.00,240,0.1
1577725633,65.96,1001.24,0.00,1030.15,2.42,0.00,240,0.1
1577725693,65.54,1001.25,0.00,1030.17,2.42,0.00,240,0.1
1577725753,65.30,1001.30,0.00,1030.21,2.50,0.00,240,0.1
1577725813,65.45,1001.29,0.00,1030.20,2.51,0.00,240,0.1
1577725873,65.62,1001.28,0.00,1030.20,2.51,0.00,240,0.1
1577725933,65.59,1001.26,0.00,1030.18,2.55,0.00,240,0.1
1577725993,65.38,1001.25,0.00,1030.17,2.52,0.00,240,0.1
1577726053,65.63,1001.27,0.00,1030.18,2.49,0.00,240,0.1
1577726113,65.52,1001.23,0.00,1030.14,2.51,0.00,240,0.1
1577726173,65.71,1001.22,0.00,1030.13,2.54,0.00,240,0.1
1577726233,65.70,1001.20,0.00,1030.11,2.52,0.00,240,0.1
1577726293,65.95,1001.26,0.00,1030.17,2.59,0.00,240,0.1
1577726353,66.95,1001.22,0.00,1030.14,2.62,0.00,240,0.1
1577726414,65.58,1001.22,0.00,1030.14,2.60,0.00,240,0.1
1577726474,66.41,1001.27,0.00,1030.19,2.58,0.00,240,0.1
1577726534,65.88,1001.26,0.00,1030.17,2.60,0.00,240,0.1
1577726594,66.03,1001.28,0.00,1030.20,2.60,0.00,240,0.1
1577726654,65.81,1001.19,0.00,1030.11,2.62,0.00,240,0.1
1577726714,65.56,1001.19,0.00,1030.11,2.66,0.00,240,0.1
1577726774,65.81,1001.15,0.00,1030.06,2.65,0.00,240,0.1
1577726835,65.78,1001.15,0.00,1030.07,2.67,0.00,240,0.1
1577726895,65.97,1001.09,0.00,1030.00,2.63,0.00,240,0.1
1577726955,66.14,1001.09,0.00,1030.00,2.67,0.00,240,0.1
1577727015,65.95,1001.08,0.00,1030.00,2.68,0.00,240,0.1
1577727075,65.50,1001.10,0.00,1030.01,2.67,0.00,240,0.1
1577727135,65.76,1001.10,0.00,1030.02,2.70,0.00,240,0.1
1577727195,65.75,1001.08,0.00,1030.00,2.70,0.00,240,0.1
1577727256,66.45,1001.09,0.00,1030.00,2.73,0.00,240,0.1
1577727316,65.70,1001.02,0.00,1029.93,2.71,0.00,240,0.1
1577727376,65.71,1001.01,0.00,1029.93,2.67,0.00,240,0.1
1577727436,65.87,1000.99,0.00,1029.91,2.69,0.00,240,0.1
1577727496,65.67,1001.00,0.00,1029.92,2.70,0.00,240,0.1
1577727557,65.91,1000.95,0.00,1029.86,2.70,0.00,240,0.1
1577727617,65.60,1000.94,0.00,1029.86,2.67,0.00,240,0.1
1577727677,65.67,1000.92,0.00,1029.84,2.73,0.00,240,0.1
1577727737,65.91,1000.92,0.00,1029.84,2.76,0.00,240,0.1
1577727797,66.21,1000.88,0.00,1029.79,2.79,0.00,240,0.1
1577727857,66.03,1000.86,0.00,1029.78,2.76,0.00,240,0.1
1577727917,65.93,1000.87,0.00,1029.79,2.75,0.00,240,0.1
1577727978,66.00,1000.85,0.00,1029.76,2.78,0.00,240,0.1
1577728038,65.60,1000.83,0.00,1029.75,2.75,0.00,240,0.1
1577728098,65.56,1000.86,0.00,1029.77,2.76,0.00,240,0.1
1577728158,66.14,1000.88,0.00,1029.80,2.82,0.00,240,0.1
1577728218,66.33,1000.85,0.00,1029.77,2.88,0.00,240,0.1
1577728278,66.01,1000.86,0.00,1029.78,2.85,0.00,240,0.1
1577728338,66.16,1000.85,0.00,1029.77,2.85,0.00,240,0.1
1577728398,66.23,1000.84,0.00,1029.75,2.85,0.00,240,0.1
1577728458,65.63,1000.85,0.00,1029.76,2.88,0.00,240,0.1
1577728518,65.80,1000.84,0.00,1029.75,2.88,0.00,240,0.1
1577728578,65.69,1000.82,0.00,1029.74,2.93,0.00,240,0.1
1577728639,65.70,1000.89,0.00,1029.80,2.90,0.00,240,0.1
1577728699,65.38,1000.80,0.00,1029.71,2.94,0.00,240,0.1
1577728759,65.92,1000.78,0.00,1029.70,2.99,0.00,240,0.1
1577728819,66.06,1000.75,0.00,1029.67,2.98,0.00,240,0.1
1577728879,65.38,1000.78,0.00,1029.69,2.95,0.00,240,0.1
1577728939,66.14,1000.73,0.00,1029.65,2.95,0.00,240,0.1
1577728999,65.91,1000.76,0.00,1029.67,2.91,0.00,240,0.1
1577729059,66.21,1000.72,0.00,1029.63,2.88,0.00,240,0.1
1577729120,66.10,1000.67,0.00,1029.58,2.91,0.00,240,0.1
1577729180,65.57,1000.68,0.00,1029.60,2.92,0.00,240,0.1
1577729240,66.34,1000.68,0.00,1029.59,2.91,0.00,240,0.1
1577729300,65.73,1000.68,0.00,1029.60,2.87,0.00,240,0.1
1577729360,65.87,1000.69,0.00,1029.60,2.90,0.00,240,0.1
1577729420,65.93,1000.66,0.00,1029.58,2.77,0.00,240,0.1
1577729480,66.16,1000.63,0.00,1029.55,2.80,0.00,240,0.1
1577729540,66.30,1000.62,0.00,1029.54,2.78,0.00,240,0.1
1577729601,66.23,1000.60,0.00,1029.52,2.82,0.00,240,0.1
1577729661,66.32,1000.57,0.00,1029.49,2.88,0.00,240,0.1
1577729721,66.42,1000.57,0.00,1029.49,2.86,0.00,240,0.1
1577729781,65.89,1000.55,0.00,1029.47,2.86,0.00,240,0.1
1577729841,66.12,1000.59,0.00,1029.51,2.84,0.00,240,0.1
1577729901,66.01,1000.59,0.00,1029.51,2.82,0.00,240,0.1
1577729961,65.91,1000.61,0.00,1029.52,2.83,0.00,240,0.1
1577730021,66.16,1000.58,0.00,1029.50,2.86,0.00,240,0.1
1577730082,66.39,1000.62,0.00,1029.53,2.90,0.00,240,0.1
1577730142,66.05,1000.57,0.00,1029.48,2.95,0.00,240,0.1
1577730202,66.53,1000.57,0.00,1029.49,2.93,0.00,240,0.1
1577730262,66.53,1000.59,0.00,1029.51,2.94,0.00,240,0.1
1577730323,65.99,1000.61,0.00,1029.53,2.90,0.00,240,0.1
1577730383,65.70,1000.61,0.00,1029.52,2.91,0.00,240,0.1
1577730443,65.83,1000.64,0.00,1029.55,2.94,0.00,240,0.1
1577730503,65.43,1000.63,0.00,1029.54,2.90,0.00,240,0.1
1577730563,65.89,1000.65,0.00,1029.57,2.85,0.00,240,0.1
1577730623,65.62,1000.66,0.00,1029.58,2.91,0.00,240,0.1
1577730683,65.53,1000.64,0.00,1029.56,2.94,0.00,240,0.1
1577730743,65.41,1000.66,0.00,1029.58,2.97,0.00,240,0.1
1577730803,65.76,1000.66,0.00,1029.58,2.99,0.00,240,0.1
1577730863,65.16,1000.64,0.00,1029.56,2.94,0.00,240,0.1
1577730924,65.64,1000.57,0.00,1029.48,3.00,0.00,240,0.1
1577730984,65.37,1000.60,0.00,1029.51,3.00,0.00,240,0.1
1577731044,65.47,1000.59,0.00,1029.51,3.00,0.00,240,0.1
1577731104,66.05,1000.60,0.00,1029.51,3.06,0.00,240,0.1
1577731164,65.32,1000.55,0.00,1029.47,3.05,0.00,240,0.1
1577731224,65.53,1000.51,0.00,1029.42,3.11,0.00,240,0.1
1577731285,65.24,1000.44,0.00,1029.35,3.11,0.00,240,0.1
1577731345,65.62,1000.42,0.00,1029.33,3.19,0.00,240,0.1
1577731405,65.26,1000.38,0.00,1029.30,3.19,0.00,240,0.1
1577731465,65.00,1000.38,0.00,1029.29,3.21,0.00,240,0.1
1577731525,64.99,1000.35,0.00,1029.27,3.15,0.00,240,0.1
1577731585,64.98,1000.27,0.00,1029.18,3.23,0.00,240,0.1
1577731646,65.19,1000.28,0.00,1029.19,3.17,0.00,240,0.1
1577731706,65.64,1000.28,0.00,1029.19,3.21,0.00,240,0.1
1577731766,65.68,1000.29,0.00,1029.21,3.18,0.00,240,0.1
1577731826,65.06,1000.29,0.00,1029.20,3.16,0.00,240,0.1
1577731886,65.03,1000.27,0.00,1029.19,3.24,0.00,240,0.1
1577731946,65.20,1000.32,0.00,1029.23,3.22,0.00,240,0.1
1577732006,64.01,1000.33,0.00,1029.24,3.36,0.00,240,0.1
1577732066,64.01,1000.29,0.00,1029.20,3.39,0.00,240,0.1
1577732127,64.04,1000.26,0.00,1029.17,3.34,0.00,240,0.1
1577732187,63.59,1000.23,0.00,1029.14,3.40,0.00,240,0.1
1577732247,64.23,1000.21,0.00,1029.13,3.44,0.00,240,0.1
1577732307,63.75,1000.25,0.00,1029.16,3.47,0.00,240,0.1
1577732367,63.80,1000.25,0.00,1029.17,3.45,0.00,240,0.1
1577732427,63.44,1000.24,0.00,1029.15,3.39,0.00,240,0.1
1577732487,63.45,1000.23,0.00,1029.14,3.47,0.00,240,0.1
1577732547,63.12,1000.21,0.00,1029.13,3.47,0.00,240,0.1
1577732607,63.41,1000.23,0.00,1029.15,3.47,0.00,240,0.1
1577732667,63.63,1000.22,0.00,1029.14,3.49,0.00,240,0.1
1577732727,64.16,1000.19,0.00,1029.11,3.41,0.00,240,0.1
1577732788,63.80,1000.18,0.00,1029.10,3.40,0.00,240,0.1
1577732848,64.16,1000.17,0.00,1029.09,3.42,0.00,240,0.1
1577732908,63.80,1000.16,0.00,1029.07,3.41,0.00,240,0.1
1577732968,64.14,1000.14,0.00,1029.06,3.40,0.00,240,0.1
1577733028,64.09,1000.13,0.00,1029.05,3.43,0.00,240,0.1
1577733088,63.79,1000.16,0.00,1029.08,3.31,0.00,240,0.1
1577733148,63.83,1000.18,0.00,1029.10,3.28,0.00,240,0.1
1577733208,64.39,1000.15,0.00,1029.06,3.26,0.00,240,0.1
1577733268,63.96,1000.18,0.00,1029.09,3.27,0.00,240,0.1
1577733328,64.06,1000.17,0.00,1029.09,3.26,0.00,240,0.1
1577733388,64.02,1000.17,0.00,1029.09,3.25,0.00,240,0.1
1577733449,64.17,1000.19,0.00,1029.11,3.26,0.00,240,0.1
1577733509,64.07,1000.19,0.00,1029.11,3.27,0.00,240,0.1
1577733569,63.77,1000.21,0.00,1029.12,3.26,0.00,240,0.1
1577733629,64.13,1000.22,0.00,1029.14,3.23,0.00,240,0.1
1577733689,63.83,1000.26,0.00,1029.18,3.27,0.00,240,0.1
1577733749,63.83,1000.27,0.00,1029.18,3.21,0.00,240,0.1
1577733809,64.39,1000.26,0.00,1029.18,3.21,0.00,240,0.1
1577733869,64.39,1000.28,0.00,1029.19,3.22,0.00,240,0.1
1577733930,63.84,1000.29,0.00,1029.21,3.24,0.00,240,0.1
1577733990,64.49,1000.26,0.00,1029.18,3.18,0.00,240,0.1
1577734050,64.11,1000.29,0.00,1029.20,3.16,0.00,240,0.1
1577734110,64.34,1000.28,0.00,1029.20,3.13,0.00,240,0.1
1577734170,64.25,1000.30,0.00,1029.22,3.19,0.00,240,0.1
1577734230,63.86,1000.32,0.00,1029.23,3.25,0.00,240,0.1
1577734290,64.17,1000.33,0.00,1029.25,3.21,0.00,240,0.1
1577734350,64.32,1000.33,0.00,1029.24,3.21,0.00,240,0.1
1577734410,63.92,1000.34,0.00,1029.25,3.23,0.00,240,0.1
1577734471,63.90,1000.37,0.00,1029.29,3.28,0.00,240,0.1
1577734531,63.91,1000.44,0.00,1029.36,3.26,0.00,240,0.1
1577734591,63.60,1000.46,0.00,1029.37,3.12,0.00,240,0.1
1577734651,63.55,1000.41,0.00,1029.33,3.13,0.00,240,0.1
1577734711,63.91,1000.45,0.00,1029.37,3.03,0.00,240,0.1
1577734771,63.88,1000.45,0.00,1029.37,3.04,0.00,240,0.1
1577734831,64.33,1000.44,0.00,1029.36,3.05,0.00,240,0.1
1577734892,64.56,1000.39,0.00,1029.30,3.08,0.00,240,0.1
1577734952,64.45,1000.39,0.00,1029.30,3.06,0.00,240,0.1
1577735012,64.38,1000.40,0.00,1029.32,3.03,0.00,240,0.1
1577735072,64.25,1000.38,0.00,1029.29,3.01,0.00,240,0.1
1577735132,64.39,1000.42,0.00,1029.33,3.01,0.00,240,0.1
1577735192,64.57,1000.39,0.00,1029.31,2.95,0.00,240,0.1
1577735252,64.82,1000.39,0.00,1029.31,2.93,0.00,240,0.1
1577735312,65.42,1000.37,0.00,1029.28,2.95,0.00,240,0.1
1577735372,64.48,1000.37,0.00,1029.29,2.92,0.00,240,0.1
1577735433,65.13,1000.38,0.00,1029.30,2.87,0.00,240,0.1
1577735493,65.23,1000.34,0.00,1029.26,2.91,0.00,240,0.1
1577735553,65.47,1000.32,0.00,1029.23,2.91,0.00,240,0.1
1577735613,64.67,1000.35,0.00,1029.26,2.93,0.00,240,0.1
1577735673,64.04,1000.36,0.00,1029.27,2.94,0.00,240,0.1
1577735733,64.16,1000.35,0.00,1029.26,2.98,0.00,240,0.1
1577735793,64.62,1000.33,0.00,1029.25,2.94,0.00,240,0.1
1577735853,64.90,1000.29,0.00,1029.20,2.95,0.00,240,0.1
1577735976,64.62,1000.28,0.00,1029.20,2.94,0.00,240,0.1
1577736036,64.38,1000.26,0.00,1029.18,2.97,0.00,240,0.1
1577736097,64.51,1000.28,0.00,1029.20,2.98,0.00,240,0.1
1577736157,64.26,1000.28,0.00,1029.20,2.94,0.00,240,0.1
1577736217,64.53,1000.30,0.00,1029.21,2.96,0.00,240,0.1
1577736277,63.39,1000.29,0.00,1029.20,2.95,0.00,240,0.1
1577736337,64.27,1000.23,0.00,1029.15,2.88,0.00,240,0.1
1577736397,64.16,1000.21,0.00,1029.13,2.94,0.00,240,0.1
1577736457,64.17,1000.19,0.00,1029.10,2.93,0.00,240,0.1
1577736517,64.21,1000.23,0.00,1029.14,2.89,0.00,240,0.1
1577736577,64.36,1000.16,0.00,1029.08,2.90,0.00,240,0.1
1577736637,64.24,1000.14,0.00,1029.05,2.89,0.00,240,0.1
1577736697,63.90,1000.12,0.00,1029.03,2.96,0.00,240,0.1
1577736757,63.82,1000.14,0.00,1029.06,2.99,0.00,240,0.1
1577736818,64.35,1000.18,0.00,1029.10,2.99,0.00,240,0.1
1577736878,63.83,1000.15,0.00,1029.06,2.98,0.00,240,0.1
1577736938,63.71,1000.13,0.00,1029.05,2.96,0.00,240,0.1
1577736998,63.20,1000.15,0.00,1029.07,2.98,0.00,240,0.1
1577737058,63.76,1000.12,0.00,1029.04,2.90,0.00,240,0.1
1577737118,63.53,1000.07,0.00,1028.99,2.96,0.00,240,0.1
1577737178,63.61,1000.01,0.00,1028.93,2.89,0.00,240,0.1
1577737239,63.55,1000.02,0.00,1028.94,2.88,0.00,240,0.1
1577737299,63.38,999.98,0.00,1028.90,2.91,0.00,240,0.1
1577737359,63.38,999.96,0.00,1028.88,2.97,0.00,240,0.1
1577737419,63.26,999.98,0.00,1028.90,2.93,0.00,240,0.1
1577737479,63.38,999.96,0.00,1028.87,2.95,0.00,240,0.1
1577737539,63.37,999.91,0.00,1028.83,2.90,0.00,240,0.1
1577737599,63.51,999.90,0.00,1028.81,2.91,0.00,240,0.1
1577737659,63.21,999.89,0.00,1028.81,2.86,0.00,240,0.1
1577737719,63.73,999.84,0.00,1028.75,2.90,0.00,240,0.1
1577737779,64.81,999.85,0.00,1028.77,2.91,0.00,240,0.1
1577737839,63.92,999.86,0.00,1028.78,2.90,0.00,240,0.1
1577737899,63.48,999.76,0.00,1028.67,2.90,0.00,240,0.1
1577737959,63.39,999.77,0.00,1028.69,2.89,0.00,240,0.1
1577738020,63.86,999.80,0.00,1028.72,2.92,0.00,240,0.1
1577738080,63.35,999.76,0.00,1028.67,2.85,0.00,240,0.1
1577738140,63.58,999.71,0.00,1028.63,2.97,0.00,240,0.1
1577738200,63.55,999.74,0.00,1028.65,2.86,0.00,240,0.1
1577738260,63.56,999.76,0.00,1028.67,2.93,0.00,240,0.1
1577738320,63.72,999.73,0.00,1028.65,2.95,0.00,240,0.1
1577738380,62.91,999.65,0.00,1028.57,2.90,0.00,240,0.1
1577738441,63.42,999.76,0.00,1028.68,2.99,0.00,240,0.1
1577738501,63.34,999.75,0.00,1028.67,2.99,0.00,240,0.1
1577738561,62.57,999.79,0.00,1028.70,3.02,0.00,240,0.1
1577738621,63.48,999.76,0.00,1028.68,2.99,0.00,240,0.1
1577738681,63.12,999.76,0.00,1028.67,2.98,0.00,240,0.1
1577738741,63.18,999.79,0.00,1028.70,2.98,0.00,240,0.1
1577738801,63.14,999.77,0.00,1028.69,3.01,0.00,240,0.1
1577738861,63.35,999.81,0.00,1028.73,3.01,0.00,240,0.1
1577738921,62.88,999.79,0.00,1028.71,2.97,0.00,240,0.1
1577738981,62.60,999.78,0.00,1028.70,3.00,0.00,240,0.1
1577739041,62.58,999.78,0.00,1028.70,2.98,0.00,240,0.1
1577739102,63.19,999.74,0.00,1028.66,2.91,0.00,240,0.1
1577739162,63.25,999.70,0.00,1028.61,2.95,0.00,240,0.1
1577739222,63.21,999.72,0.00,1028.64,3.00,0.00,240,0.1
1577739282,63.10,999.74,0.00,1028.65,3.02,0.00,240,0.1
1577739342,63.39,999.67,0.00,1028.59,3.03,0.00,240,0.1
1577739403,63.38,999.70,0.00,1028.62,2.99,0.00,240,0.1
1577739463,63.90,999.61,0.00,1028.53,2.99,0.00,240,0.1
1577739523,63.37,999.61,0.00,1028.52,2.98,0.00,240,0.1
1577739583,63.30,999.59,0.00,1028.51,2.96,0.00,240,0.1
1577739643,63.22,999.58,0.00,1028.50,3.00,0.00,240,0.1
1577739703,63.05,999.58,0.00,1028.50,3.03,0.00,240,0.1
1577739763,62.84,999.57,0.00,1028.48,3.06,0.00,240,0.1
1577739823,63.04,999.52,0.00,1028.44,2.98,0.00,240,0.1
1577739883,63.07,999.50,0.00,1028.42,2.98,0.00,240,0.1
1577739943,63.21,999.50,0.00,1028.42,3.02,0.00,240,0.1
1577740004,63.12,999.50,0.00,1028.41,2.99,0.00,240,0.1
1577740064,63.05,999.48,0.00,1028.39,2.98,0.00,240,0.1
1577740124,63.00,999.41,0.00,1028.33,3.02,0.00,240,0.1
1577740184,63.15,999.39,0.00,1028.31,3.02,0.00,240,0.1
1577740244,63.21,999.37,0.00,1028.28,3.04,0.00,240,0.1
1577740304,63.05,999.35,0.00,1028.27,3.02,0.00,240,0.1
1577740364,62.91,999.35,0.00,1028.27,2.95,0.00,240,0.1
1577740424,63.02,999.34,0.00,1028.26,2.95,0.00,240,0.1
1577740484,63.21,999.36,0.00,1028.27,3.04,0.00,240,0.1
1577740544,62.41,999.27,0.00,1028.19,3.06,0.00,240,0.1
1577740604,62.89,999.35,0.00,1028.26,3.07,0.00,240,0.1
1577740665,62.64,999.27,0.00,1028.19,3.01,0.00,240,0.1
1577740725,63.54,999.28,0.00,1028.20,3.02,0.00,240,0.1
1577740785,63.39,999.22,0.00,1028.14,3.06,0.00,240,0.1
1577740845,62.75,999.26,0.00,1028.18,3.07,0.00,240,0.1
1577740905,63.36,999.24,0.00,1028.16,3.08,0.00,240,0.1
1577740965,63.28,999.32,0.00,1028.23,3.10,0.00,240,0.1
1577741026,63.13,999.26,0.00,1028.17,3.13,0.00,240,0.1
1577741086,63.62,999.34,0.00,1028.26,3.11,0.00,240,0.1
1577741146,62.85,999.30,0.00,1028.21,3.08,0.00,240,0.1
1577741206,63.24,999.26,0.00,1028.17,3.15,0.00,240,0.1
1577741266,63.31,999.24,0.00,1028.16,3.19,0.00,240,0.1
1577741326,62.91,999.18,0.00,1028.09,3.20,0.00,240,0.1
1577741386,63.17,999.19,0.00,1028.11,3.15,0.00,240,0.1
1577741446,62.58,999.17,0.00,1028.09,3.20,0.00,240,0.1
1577741506,63.33,999.17,0.00,1028.09,3.15,0.00,240,0.1
1577741566,63.05,999.15,0.00,1028.06,3.17,0.00,240,0.1
1577741627,63.07,999.14,0.00,1028.05,3.19,0.00,240,0.1
1577741687,62.76,999.08,0.00,1028.00,3.08,0.00,240,0.1
1577741747,63.46,999.09,0.00,1028.00,3.13,0.00,240,0.1
1577741807,63.18,999.10,0.00,1028.01,3.13,0.00,240,0.1
1577741867,63.04,999.06,0.00,1027.97,3.17,0.00,240,0.1
1577741928,63.36,999.05,0.00,1027.96,3.15,0.00,240,0.1
1577741988,63.91,999.00,0.00,1027.91,3.19,0.00,240,0.1
1577742048,63.12,998.99,0.00,1027.91,3.08,0.00,240,0.1
1577742108,63.53,998.96,0.00,1027.88,3.05,0.00,240,0.1
1577742168,63.82,998.97,0.00,1027.89,3.06,0.00,240,0.1
1577742228,63.32,998.98,0.00,1027.90,3.12,0.00,240,0.1
1577742288,63.49,998.95,0.00,1027.86,3.15,0.00,240,0.1
1577742348,63.16,998.89,0.00,1027.80,3.10,0.00,240,0.1
1577742408,63.48,998.88,0.00,1027.80,3.12,0.00,240,0.1
1577742469,63.65,998.84,0.00,1027.76,3.06,0.00,240,0.1
1577742529,63.39,998.84,0.00,1027.76,3.07,0.00,240,0.1
1577742589,62.92,998.79,0.00,1027.70,3.08,0.00,240,0.1
1577742649,63.50,998.77,0.00,1027.68,3.18,0.00,240,0.1
1577742710,63.20,998.71,0.00,1027.62,3.24,0.00,240,0.1
1577742770,62.75,998.69,0.00,1027.60,3.12,0.00,240,0.1
1577742830,62.90,998.67,0.00,1027.59,3.10,0.00,240,0.1
1577742890,62.46,998.69,0.00,1027.61,3.11,0.00,240,0.1
1577742950,62.42,998.57,0.00,1027.49,3.18,0.00,240,0.1
1577743010,62.11,998.54,0.00,1027.46,3.22,0.00,240,0.1
1577743070,61.51,998.50,0.00,1027.41,3.27,0.00,240,0.1
1577743130,60.93,998.42,0.00,1027.33,3.41,0.00,240,0.1
1577743190,61.45,998.36,0.00,1027.28,3.50,0.00,240,0.1
1577743250,60.33,998.30,0.00,1027.21,3.61,0.00,240,0.1
1577743310,58.00,998.22,0.00,1027.13,3.82,0.00,240,0.1
1577743370,57.85,998.16,0.00,1027.07,3.96,0.00,240,0.1
1577743493,55.44,998.07,0.00,1026.99,4.29,0.00,240,0.1
1577743554,55.01,998.00,0.00,1026.92,4.39,0.00,240,0.1
1577743614,54.42,997.98,0.00,1026.90,4.56,0.00,240,0.1
1577743674,54.69,998.00,0.00,1026.92,4.50,0.00,240,0.1
1577743734,54.32,998.05,0.00,1026.96,4.54,0.00,240,0.1
1577743794,54.67,998.12,0.00,1027.04,4.57,0.00,240,0.1
1577743854,53.60,998.13,0.00,1027.05,4.66,0.00,240,0.1
1577743914,51.74,998.17,0.00,1027.09,4.82,0.00,240,0.1
1577743974,51.85,998.33,0.00,1027.25,4.91,0.00,240,0.1
1577744034,53.17,998.34,0.00,1027.26,4.79,0.00,240,0.1
1577744094,52.44,998.34,0.00,1027.25,4.79,0.00,240,0.1
1577744154,52.34,998.31,0.00,1027.23,4.85,0.00,240,0.1
1577744214,51.75,998.31,0.00,1027.22,4.90,0.00,240,0.1
1577744274,52.15,998.29,0.00,1027.21,4.84,0.00,240,0.1
1577744335,52.20,998.37,0.00,1027.29,4.83,0.00,240,0.1
1577744395,51.95,998.36,0.00,1027.28,4.86,0.00,240,0.1
1577744455,51.84,998.45,0.00,1027.36,4.80,0.00,240,0.1
1577744515,51.39,998.45,0.00,1027.37,4.86,0.00,240,0.1
1577744575,52.22,998.51,0.00,1027.42,4.82,0.00,240,0.1
1577744635,51.81,998.54,0.00,1027.46,4.82,0.00,240,0.1
1577744695,53.64,998.54,0.00,1027.46,4.59,0.00,240,0.1
1577744756,55.73,998.57,0.00,1027.48,4.21,0.00,240,0.1
1577744816,56.37,998.49,0.00,1027.41,4.01,0.00,240,0.1
1577744876,56.46,998.47,0.00,1027.39,3.91,0.00,240,0.1
1577744936,57.04,998.45,0.00,1027.37,3.84,0.00,240,0.1
1577744996,57.63,998.45,0.00,1027.37,3.83,0.00,240,0.1
1577745056,57.98,998.40,0.00,1027.32,3.79,0.00,240,0.1
1577745117,57.82,998.41,0.00,1027.33,3.73,0.00,240,0.1
1577745177,58.47,998.45,0.00,1027.36,3.77,0.00,240,0.1
1577745237,58.52,998.45,0.00,1027.37,3.72,0.00,240,0.1
1577745297,58.36,998.37,0.00,1027.29,3.73,0.00,240,0.1
1577745358,58.79,998.39,0.00,1027.30,3.71,0.00,240,0.1
1577745418,59.10,998.28,0.00,1027.19,3.68,0.00,240,0.1
1577745478,58.71,998.27,0.00,1027.19,3.68,0.00,240,0.1
1577745538,59.47,998.25,0.00,1027.17,3.77,0.00,240,0.1
1577745598,59.70,998.26,0.00,1027.18,3.64,0.00,240,0.1
1577745659,59.58,998.22,0.00,1027.14,3.68,0.00,240,0.1
1577745719,59.80,998.18,0.00,1027.09,3.57,0.00,240,0.1
1577745779,60.19,998.21,0.00,1027.13,3.50,0.00,240,0.1
1577745839,61.17,998.25,0.00,1027.16,3.33,0.00,240,0.1
1577745899,61.53,998.20,0.00,1027.12,3.28,0.00,240,0.1
1577745960,61.17,998.19,0.00,1027.11,3.37,0.00,240,0.1
1577746020,61.91,998.15,0.00,1027.06,3.32,0.00,240,0.1
1577746080,62.21,998.11,0.00,1027.03,3.34,0.00,240,0.1
1577746140,61.78,998.06,0.00,1026.98,3.29,0.00,240,0.1
1577746200,61.87,998.06,0.00,1026.97,3.28,0.00,240,0.1
1577746260,62.55,997.98,0.00,1026.90,3.34,0.00,240,0.1
1577746320,62.45,997.94,0.00,1026.85,3.41,0.00,240,0.1
1577746380,63.55,997.93,0.00,1026.84,3.37,0.00,240,0.1
1577746440,63.01,997.92,0.00,1026.84,3.36,0.00,240,0.1
1577746501,62.97,997.82,0.00,1026.74,3.44,0.00,240,0.1
1577746561,63.17,997.83,0.00,1026.74,3.50,0.00,240,0.1
1577746621,62.55,997.77,0.00,1026.68,3.52,0.00,240,0.1
1577746681,62.04,997.64,0.00,1026.55,3.45,0.00,240,0.1
1577746741,60.75,997.62,0.00,1026.54,3.54,0.00,240,0.1
1577746801,59.34,997.54,0.00,1026.45,3.71,0.00,240,0.1
1577746862,58.00,997.55,0.00,1026.46,3.92,0.00,240,0.1
1577746922,57.15,997.56,0.00,1026.47,4.03,0.00,240,0.1
1577746982,56.26,997.55,0.00,1026.47,4.13,0.00,240,0.1
1577747042,55.29,997.60,0.00,1026.51,4.19,0.00,240,0.1
1577747102,55.93,997.48,0.00,1026.40,4.23,0.00,240,0.1
1577747163,55.40,997.46,0.00,1026.38,4.26,0.00,240,0.1
1577747223,55.11,997.44,0.00,1026.36,4.29,0.00,240,0.1
1577747283,55.24,997.44,0.00,1026.35,4.31,0.00,240,0.1
1577747343,54.99,997.37,0.00,1026.29,4.34,0.00,240,0.1
1577747403,54.12,997.38,0.00,1026.29,4.43,0.00,240,0.1
1577747463,53.34,997.46,0.00,1026.38,4.52,0.00,240,0.1
1577747523,52.14,997.46,0.00,1026.37,4.65,0.00,240,0.1
1577747584,51.91,997.45,0.00,1026.36,4.72,0.00,240,0.1
1577747644,51.12,997.43,0.00,1026.35,4.80,0.00,240,0.1
1577747704,51.73,997.40,0.00,1026.32,4.80,0.00,240,0.1
1577747764,52.22,997.35,0.00,1026.26,4.73,0.00,240,0.1
1577747824,52.31,997.34,0.00,1026.26,4.70,0.00,240,0.1
1577747884,51.02,997.19,0.00,1026.11,4.80,0.00,240,0.1
1577747944,50.65,997.30,0.00,1026.22,4.97,0.00,240,0.1
1577748004,50.83,997.33,0.00,1026.24,4.92,0.00,240,0.1
1577748065,50.22,997.37,0.00,1026.29,5.00,0.00,240,0.1
1577748125,49.45,997.36,0.00,1026.27,5.07,0.00,240,0.1
1577748185,50.39,997.43,0.00,1026.35,4.99,0.00,240,0.1
1577748245,49.62,997.36,0.00,1026.28,5.09,0.00,240,0.1
1577748305,48.81,997.29,0.00,1026.21,5.13,0.00,240,0.1
1577748365,48.56,997.26,0.00,1026.17,5.17,0.00,240,0.1
1577748425,49.17,997.27,0.00,1026.19,5.10,0.00,240,0.1
1577748485,49.39,997.26,0.00,1026.18,5.09,0.00,240,0.1
1577748546,49.20,997.27,0.00,1026.19,5.09,0.00,240,0.1
1577748606,49.16,997.26,0.00,1026.18,5.10,0.00,240,0.1
1577748666,50.31,997.33,0.00,1026.25,4.95,0.00,240,0.1
1577748726,53.42,997.32,0.00,1026.23,4.49,0.00,240,0.1
1577748786,55.13,997.27,0.00,1026.19,4.22,0.00,240,0.1
1577748846,56.58,997.22,0.00,1026.13,4.05,0.00,240,0.1
1577748907,57.08,997.13,0.00,1026.04,4.04,0.00,240,0.1
1577748967,57.97,997.11,0.00,1026.02,3.92,0.00,240,0.1
1577749027,58.42,997.09,0.00,1026.01,3.91,0.00,240,0.1
1577749087,57.76,997.05,0.00,1025.96,3.91,0.00,240,0.1
1577749147,57.75,997.15,0.00,1026.07,3.90,0.00,240,0.1
1577749207,58.77,997.15,0.00,1026.07,3.88,0.00,240,0.1
1577749267,58.00,997.16,0.00,1026.07,3.89,0.00,240,0.1
1577749328,58.67,997.10,0.00,1026.02,3.89,0.00,240,0.1
1577749388,58.14,997.01,0.00,1025.93,3.82,0.00,240,0.1
1577749448,58.20,996.83,0.00,1025.75,3.88,0.00,240,0.1
1577749508,59.12,996.81,0.00,1025.72,3.95,0.00,240,0.1
1577749568,58.69,996.80,0.00,1025.72,3.91,0.00,240,0.1
1577749628,58.29,996.77,0.00,1025.68,3.95,0.00,240,0.1
1577749688,56.46,996.90,0.00,1025.81,4.04,0.00,240,0.1
1577749749,56.05,996.94,0.00,1025.86,4.13,0.00,240,0.1
1577749809,55.92,996.89,0.00,1025.80,4.20,0.00,240,0.1
1577749869,55.41,996.87,0.00,1025.78,4.21,0.00,240,0.1
1577749929,55.97,996.81,0.00,1025.72,4.25,0.00,240,0.1
1577749989,55.61,996.78,0.00,1025.70,4.28,0.00,240,0.1
1577750049,55.28,996.77,0.00,1025.69,4.31,0.00,240,0.1
1577750109,54.08,996.82,0.00,1025.73,4.37,0.00,240,0.1
1577750169,53.09,996.85,0.00,1025.76,4.52,0.00,240,0.1
1577750229,52.79,996.84,0.00,1025.75,4.58,0.00,240,0.1
1577750290,52.94,996.90,0.00,1025.82,4.61,0.00,240,0.1
1577750350,52.45,996.94,0.00,1025.86,4.62,0.00,240,0.1
1577750410,54.35,996.88,0.00,1025.80,4.49,0.00,240,0.1
1577750470,54.32,996.84,0.00,1025.76,4.42,0.00,240,0.1
1577750530,54.08,996.82,0.00,1025.73,4.38,0.00,240,0.1
1577750590,54.98,996.77,0.00,1025.69,4.36,0.00,240,0.1
1577750650,54.36,996.75,0.00,1025.67,4.41,0.00,240,0.1
1577750710,55.09,996.68,0.00,1025.59,4.37,0.00,240,0.1
1577750770,54.51,996.60,0.00,1025.52,4.38,0.00,240,0.1
1577750830,53.69,996.57,0.00,1025.49,4.43,0.00,240,0.1
1577750890,54.05,996.51,0.00,1025.43,4.44,0.00,240,0.1
1577750951,53.08,996.49,0.00,1025.41,4.54,0.00,240,0.1
1577751011,53.30,996.47,0.00,1025.39,4.59,0.00,240,0.1
1577751071,53.35,996.44,0.00,1025.36,4.55,0.00,240,0.1
1577751131,52.66,996.42,0.00,1025.34,4.64,0.00,240,0.1
1577751191,52.88,996.27,0.00,1025.19,4.64,0.00,240,0.1
1577751251,52.15,996.35,0.00,1025.27,4.72,0.00,240,0.1
1577751311,52.00,996.29,0.00,1025.21,4.76,0.00,240,0.1
1577751371,53.18,996.29,0.00,1025.20,4.71,0.00,240,0.1
1577751431,52.43,996.27,0.00,1025.18,4.73,0.00,240,0.1
1577751491,51.82,996.20,0.00,1025.11,4.84,0.00,240,0.1
1577751551,51.87,996.20,0.00,1025.12,4.84,0.00,240,0.1
1577751612,52.05,996.11,0.00,1025.02,4.89,0.00,240,0.1
1577751672,51.54,996.13,0.00,1025.05,4.93,0.00,240,0.1
1577751732,51.09,996.09,0.00,1025.01,4.94,0.00,240,0.1
1577751793,51.64,996.14,0.00,1025.06,4.97,0.00,240,0.1
1577751853,51.52,996.18,0.00,1025.10,4.94,0.00,240,0.1
1577751913,51.46,996.25,0.00,1025.17,4.88,0.00,240,0.1
1577751973,51.53,996.28,0.00,1025.20,4.81,0.00,240,0.1
1577752033,51.64,996.29,0.00,1025.20,4.81,0.00,240,0.1
1577752093,52.20,996.30,0.00,1025.22,4.80,0.00,240,0.1
1577752153,52.63,996.27,0.00,1025.18,4.63,0.00,240,0.1
1577752213,53.40,996.30,0.00,1025.21,4.50,0.00,240,0.1
1577752273,53.82,996.27,0.00,1025.18,4.36,0.00,240,0.1
1577752333,54.39,996.26,0.00,1025.18,4.30,0.00,240,0.1
1577752393,54.85,996.27,0.00,1025.19,4.31,0.00,240,0.1
1577752453,54.91,996.28,0.00,1025.19,4.30,0.00,240,0.1
1577752513,55.50,996.29,0.00,1025.20,4.29,0.00,240,0.1
1577752573,55.42,996.28,0.00,1025.20,4.25,0.00,240,0.1
1577752634,55.81,996.30,0.00,1025.22,4.18,0.00,240,0.1
1577752694,55.59,996.33,0.00,1025.25,4.13,0.00,240,0.1
1577752754,55.66,996.39,0.00,1025.31,4.02,0.00,240,0.1
1577752814,56.76,996.42,0.00,1025.33,4.07,0.00,240,0.1
1577752874,56.24,996.45,0.00,1025.37,3.97,0.00,240,0.1
1577752934,56.52,996.49,0.00,1025.41,3.93,0.00,240,0.1
1577752994,56.52,996.48,0.00,1025.40,3.82,0.00,240,0.1
1577753054,56.68,996.55,0.00,1025.47,3.74,0.00,240,0.1
1577753114,56.57,996.56,0.00,1025.48,3.72,0.00,240,0.1
1577753174,56.94,996.55,0.00,1025.46,3.69,0.00,240,0.1
1577753234,57.24,996.64,0.00,1025.56,3.64,0.00,240,0.1
1577753294,57.31,996.69,0.00,1025.60,3.54,0.00,240,0.1
1577753354,57.70,996.65,0.00,1025.57,3.55,0.00,240,0.1
1577753414,58.03,996.69,0.00,1025.60,3.56,0.00,240,0.1
1577753474,58.68,996.66,0.00,1025.58,3.56,0.00,240,0.1
1577753534,57.91,996.64,0.00,1025.55,3.56,0.00,240,0.1
1577753595,58.29,996.64,0.00,1025.55,3.61,0.00,240,0.1
1577753655,58.33,996.57,0.00,1025.49,3.59,0.00,240,0.1
1577753715,58.77,996.59,0.00,1025.51,3.61,0.00,240,0.1
1577753775,59.21,996.57,0.00,1025.49,3.53,0.00,240,0.1
1577753835,59.76,996.46,0.00,1025.37,3.56,0.00,240,0.1
1577753896,59.34,996.37,0.00,1025.28,3.57,0.00,240,0.1
1577753956,59.26,996.30,0.00,1025.22,3.59,0.00,240,0.1
1577754016,60.04,996.32,0.00,1025.23,3.57,0.00,240,0.1
1577754076,59.78,996.24,0.00,1025.15,3.62,0.00,240,0.1
1577754136,59.85,996.28,0.00,1025.19,3.64,0.00,240,0.1
1577754196,60.95,996.21,0.00,1025.13,3.67,0.00,240,0.1
1577754256,59.99,996.18,0.00,1025.09,3.65,0.00,240,0.1
1577754316,59.75,996.16,0.00,1025.08,3.65,0.00,240,0.1
1577754376,59.67,996.14,0.00,1025.06,3.70,0.00,240,0.1
1577754437,59.47,996.13,0.00,1025.05,3.77,0.00,240,0.1
1577754497,58.97,996.09,0.00,1025.00,3.76,0.00,240,0.1
1577754557,59.29,996.14,0.00,1025.06,3.78,0.00,240,0.1
1577754617,56.80,996.08,0.00,1025.00,3.92,0.00,240,0.1
1577754677,55.95,996.10,0.00,1025.01,4.07,0.00,240,0.1
1577754737,55.93,996.10,0.00,1025.02,4.19,0.00,240,0.1
1577754797,55.75,996.10,0.00,1025.02,4.23,0.00,240,0.1
1577754857,54.91,996.08,0.00,1025.00,4.32,0.00,240,0.1
1577754917,54.22,996.03,0.00,1024.94,4.39,0.00,240,0.1
1577754977,53.28,996.03,0.00,1024.94,4.46,0.00,240,0.1
1577755037,52.51,996.01,0.00,1024.93,4.64,0.00,240,0.1
1577755097,52.67,995.99,0.00,1024.91,4.65,0.00,240,0.1
1577755157,50.29,995.88,0.00,1024.80,4.95,0.00,240,0.1
1577755217,51.08,995.91,0.00,1024.83,4.95,0.00,240,0.1
1577755278,50.72,995.96,0.00,1024.88,5.03,0.00,240,0.1
1577755338,49.33,995.87,0.00,1024.78,5.14,0.00,240,0.1
1577755398,50.14,995.88,0.00,1024.79,5.14,0.00,240,0.1
1577755458,49.37,995.91,0.00,1024.82,5.24,0.00,240,0.1
1577755518,49.94,995.91,0.00,1024.83,5.21,0.00,240,0.1
1577755579,49.75,995.93,0.00,1024.85,5.20,0.00,240,0.1
1577755639,50.17,995.98,0.00,1024.89,5.18,0.00,240,0.1
1577755699,48.02,995.97,0.00,1024.88,5.37,0.00,240,0.1
1577755759,47.69,996.00,0.00,1024.92,5.51,0.00,240,0.1
1577755819,48.62,996.04,0.00,1024.96,5.41,0.00,240,0.1
1577755879,47.81,996.04,0.00,1024.96,5.49,0.00,240,0.1
1577755939,48.39,996.08,0.00,1024.99,5.46,0.00,240,0.1
1577755999,48.65,996.12,0.00,1025.04,5.47,0.00,240,0.1
1577756060,48.44,996.09,0.00,1025.01,5.42,0.00,240,0.1
1577756120,48.82,996.08,0.00,1024.99,5.37,0.00,240,0.1
1577756180,48.16,996.08,0.00,1024.99,5.43,0.00,240,0.1
1577756240,48.51,996.03,0.00,1024.95,5.39,0.00,240,0.1
1577756300,49.40,996.02,0.00,1024.94,5.32,0.00,240,0.1
1577756360,49.78,996.02,0.00,1024.93,5.17,0.00,240,0.1
1577756420,51.31,996.02,0.00,1024.94,4.88,0.00,240,0.1
1577756481,52.34,996.00,0.00,1024.91,4.63,0.00,240,0.1
1577756541,52.90,996.00,0.00,1024.91,4.48,0.00,240,0.1
1577756601,53.45,996.01,0.00,1024.93,4.40,0.00,240,0.1
1577756661,53.96,996.02,0.00,1024.93,4.27,0.00,240,0.1
1577756721,54.27,995.97,0.00,1024.88,4.26,0.00,240,0.1
1577756781,54.76,995.95,0.00,1024.86,4.26,0.00,240,0.1
1577756841,54.52,995.92,0.00,1024.84,4.15,0.00,240,0.1
1577756901,54.46,995.88,0.00,1024.80,4.13,0.00,240,0.1
1577756961,55.04,995.84,0.00,1024.76,4.08,0.00,240,0.1
1577757022,55.17,995.80,0.00,1024.71,3.99,0.00,240,0.1
1577757082,55.61,995.84,0.00,1024.76,3.95,0.00,240,0.1
1577757142,56.06,995.83,0.00,1024.74,3.95,0.00,240,0.1
1577757202,56.46,995.84,0.00,1024.75,3.89,0.00,240,0.1
1577757262,56.91,995.84,0.00,1024.75,3.79,0.00,240,0.1
1577757322,57.00,995.84,0.00,1024.75,3.75,0.00,240,0.1
1577757382,57.27,995.79,0.00,1024.70,3.67,0.00,240,0.1
1577757442,57.69,995.71,0.00,1024.63,3.65,0.00,240,0.1
1577757502,57.91,995.70,0.00,1024.62,3.61,0.00,240,0.1
1577757562,58.59,995.72,0.00,1024.64,3.61,0.00,240,0.1
1577757622,58.19,995.65,0.00,1024.57,3.63,0.00,240,0.1
1577757682,58.36,995.68,0.00,1024.59,3.53,0.00,240,0.1
1577757743,58.64,995.70,0.00,1024.61,3.52,0.00,240,0.1
1577757803,58.61,995.62,0.00,1024.54,3.56,0.00,240,0.1
1577757863,59.04,995.61,0.00,1024.53,3.65,0.00,240,0.1
1577757923,57.34,995.61,0.00,1024.53,3.78,0.00,240,0.1
1577757983,58.44,995.54,0.00,1024.46,3.88,0.00,240,0.1
1577758043,57.43,995.46,0.00,1024.38,3.94,0.00,240,0.1
1577758103,56.11,995.50,0.00,1024.41,4.10,0.00,240,0.1
1577758163,55.37,995.52,0.00,1024.44,4.23,0.00,240,0.1
1577758223,53.81,995.55,0.00,1024.47,4.40,0.00,240,0.1
1577758283,53.53,995.56,0.00,1024.47,4.38,0.00,240,0.1
1577758343,53.06,995.53,0.00,1024.45,4.43,0.00,240,0.1
1577758404,53.87,995.53,0.00,1024.45,4.27,0.00,240,0.1
1577758464,54.50,995.56,0.00,1024.47,4.25,0.00,240,0.1
1577758524,54.27,995.53,0.00,1024.45,4.17,0.00,240,0.1
1577758584,55.24,995.56,0.00,1024.47,4.09,0.00,240,0.1
1577758644,55.36,995.58,0.00,1024.49,4.08,0.00,240,0.1
1577758704,55.54,995.58,0.00,1024.50,3.96,0.00,240,0.1
1577758765,55.31,995.58,0.00,1024.50,3.95,0.00,240,0.1
1577758825,55.19,995.53,0.00,1024.44,3.97,0.00,240,0.1
1577758885,56.04,995.53,0.00,1024.44,4.05,0.00,240,0.1
1577758945,56.47,995.50,0.00,1024.41,4.04,0.00,240,0.1
1577759005,56.52,995.48,0.00,1024.40,4.04,0.00,240,0.1
1577759066,56.33,995.49,0.00,1024.41,4.05,0.00,240,0.1
1577759126,56.11,995.51,0.00,1024.42,4.09,0.00,240,0.1
1577759186,55.49,995.51,0.00,1024.42,4.04,0.00,240,0.1
1577759246,55.98,995.51,0.00,1024.43,3.98,0.00,240,0.1
1577759306,56.20,995.50,0.00,1024.42,3.85,0.00,240,0.1
1577759366,56.46,995.54,0.00,1024.45,3.81,0.00,240,0.1
1577759426,56.73,995.56,0.00,1024.47,3.70,0.00,240,0.1
1577759486,57.45,995.56,0.00,1024.47,3.66,0.00,240,0.1
1577759547,57.23,995.53,0.00,1024.44,3.69,0.00,240,0.1
1577759607,57.03,995.50,0.00,1024.41,3.64,0.00,240,0.1
1577759667,58.06,995.48,0.00,1024.39,3.53,0.00,240,0.1
1577759727,57.66,995.46,0.00,1024.38,3.49,0.00,240,0.1
1577759787,57.97,995.47,0.00,1024.38,3.42,0.00,240,0.1
1577759847,57.98,995.47,0.00,1024.39,3.37,0.00,240,0.1
1577759907,58.20,995.47,0.00,1024.39,3.32,0.00,240,0.1
1577759967,58.54,995.46,0.00,1024.38,3.23,0.00,240,0.1
1577760027,58.58,995.49,0.00,1024.41,3.28,0.00,240,0.1
1577760088,58.77,995.46,0.00,1024.38,3.37,0.00,240,0.1
1577760148,58.53,995.44,0.00,1024.36,3.46,0.00,240,0.1
1577760208,58.29,995.39,0.00,1024.31,3.52,0.00,240,0.1
1577760268,58.12,995.35,0.00,1024.27,3.50,0.00,240,0.1
1577760328,58.29,995.29,0.00,1024.21,3.45,0.00,240,0.1
1577760388,58.58,995.26,0.00,1024.17,3.50,0.00,240,0.1
1577760448,58.70,995.20,0.00,1024.11,3.54,0.00,240,0.1
1577760508,58.81,995.20,0.00,1024.12,3.60,0.00,240,0.1
1577760568,58.91,995.12,0.00,1024.04,3.61,0.00,240,0.1
1577760628,58.03,995.14,0.00,1024.05,3.66,0.00,240,0.1
1577760688,58.01,995.12,0.00,1024.04,3.72,0.00,240,0.1
1577760748,57.48,995.13,0.00,1024.04,3.77,0.00,240,0.1
1577760808,56.10,995.07,0.00,1023.99,3.81,0.00,240,0.1
1577760869,56.37,995.11,0.00,1024.02,3.90,0.00,240,0.1
1577760929,56.74,995.09,0.00,1024.00,3.89,0.00,240,0.1
1577760989,56.64,995.10,0.00,1024.02,3.92,0.00,240,0.1
1577761049,57.29,995.02,0.00,1023.93,3.87,0.00,240,0.1
1577761109,56.32,995.03,0.00,1023.94,3.89,0.00,240,0.1
1577761170,56.58,994.99,0.00,1023.90,3.85,0.00,240,0.1
1577761230,56.51,994.93,0.00,1023.84,3.84,0.00,240,0.1
1577761290,56.78,994.94,0.00,1023.85,3.85,0.00,240,0.1
1577761350,56.09,994.91,0.00,1023.82,3.88,0.00,240,0.1
1577761410,55.93,994.86,0.00,1023.78,3.86,0.00,240,0.1
1577761470,56.06,994.80,0.00,1023.72,3.83,0.00,240,0.1
1577761530,57.15,994.88,0.00,1023.80,3.79,0.00,240,0.1
1577761590,55.74,994.77,0.00,1023.69,3.85,0.00,240,0.1
1577761650,56.31,994.79,0.00,1023.71,3.84,0.00,240,0.1
1577761710,55.67,994.81,0.00,1023.72,3.90,0.00,240,0.1
1577761770,56.22,994.78,0.00,1023.69,3.86,0.00,240,0.1
1577761831,56.34,994.84,0.00,1023.76,3.81,0.00,240,0.1
1577761891,56.09,994.75,0.00,1023.67,3.83,0.00,240,0.1
1577761951,56.34,994.78,0.00,1023.70,3.83,0.00,240,0.1
1577762011,56.05,994.79,0.00,1023.71,3.77,0.00,240,0.1
1577762071,56.29,994.68,0.00,1023.59,3.78,0.00,240,0.1
1577762131,57.54,994.64,0.00,1023.55,3.71,0.00,240,0.1
1577762191,56.22,994.68,0.00,1023.59,3.77,0.00,240,0.1
1577762251,57.31,994.60,0.00,1023.51,3.77,0.00,240,0.1
1577762311,56.29,994.64,0.00,1023.56,3.67,0.00,240,0.1
1577762372,56.67,994.71,0.00,1023.63,3.66,0.00,240,0.1
1577762432,57.13,994.66,0.00,1023.57,3.53,0.00,240,0.1
1577762492,58.42,994.67,0.00,1023.59,3.50,0.00,240,0.1
1577762552,57.08,994.63,0.00,1023.54,3.54,0.00,240,0.1
1577762612,56.28,994.60,0.00,1023.52,3.63,0.00,240,0.1
1577762672,56.27,994.59,0.00,1023.50,3.66,0.00,240,0.1
1577762732,56.56,994.53,0.00,1023.45,3.65,0.00,240,0.1
1577762793,55.66,994.51,0.00,1023.43,3.67,0.00,240,0.1
1577762853,56.75,994.56,0.00,1023.48,3.72,0.00,240,0.1
1577762913,55.30,994.54,0.00,1023.45,3.73,0.00,240,0.1
1577762973,55.56,994.47,0.00,1023.39,3.77,0.00,240,0.1
1577763033,55.10,994.54,0.00,1023.45,3.79,0.00,240,0.1
1577763093,54.56,994.44,0.00,1023.36,3.81,0.00,240,0.1
1577763153,53.76,994.43,0.00,1023.34,3.87,0.00,240,0.1
1577763213,53.43,994.39,0.00,1023.31,3.90,0.00,240,0.1
1577763273,53.73,994.37,0.00,1023.29,3.89,0.00,240,0.1
1577763333,54.16,994.35,0.00,1023.27,3.86,0.00,240,0.1
1577763393,53.78,994.33,0.00,1023.24,3.84,0.00,240,0.1
1577763453,54.18,994.39,0.00,1023.31,3.84,0.00,240,0.1
1577763514,54.49,994.34,0.00,1023.26,3.76,0.00,240,0.1
1577763574,53.92,994.29,0.00,1023.21,3.73,0.00,240,0.1
1577763634,53.34,994.32,0.00,1023.24,3.71,0.00,240,0.1
1577763694,53.77,994.24,0.00,1023.16,3.78,0.00,240,0.1
1577763754,53.30,994.16,0.00,1023.08,3.85,0.00,240,0.1
1577763814,53.07,994.21,0.00,1023.13,3.79,0.00,240,0.1
1577763875,52.95,994.17,0.00,1023.08,3.76,0.00,240,0.1
1577763935,52.81,994.15,0.00,1023.07,3.75,0.00,240,0.1
1577763995,52.94,994.13,0.00,1023.05,3.76,0.00,240,0.1
1577764055,52.31,994.09,0.00,1023.01,3.79,0.00,240,0.1
1577764115,52.61,994.02,0.00,1022.93,3.83,0.00,240,0.1
1577764175,52.38,994.00,0.00,1022.92,3.85,0.00,240,0.1
1577764235,51.86,994.02,0.00,1022.93,3.95,0.00,240,0.1
1577764295,51.57,994.02,0.00,1022.94,3.90,0.00,240,0.1
1577764355,51.67,993.94,0.00,1022.86,3.95,0.00,240,0.1
1577764416,50.97,993.97,0.00,1022.88,4.03,0.00,240,0.1
1577764476,50.74,993.97,0.00,1022.89,4.05,0.00,240,0.1
1577764536,51.19,993.97,0.00,1022.88,3.90,0.00,240,0.1
1577764596,51.00,993.93,0.00,1022.85,4.00,0.00,240,0.1
1577764656,50.91,993.90,0.00,1022.82,4.02,0.00,240,0.1
1577764716,50.82,993.97,0.00,1022.88,4.04,0.00,240,0.1
1577764776,51.17,993.90,0.00,1022.81,4.04,0.00,240,0.1
1577764836,51.64,993.87,0.00,1022.79,3.82,0.00,240,0.1
1577764897,51.82,993.85,0.00,1022.76,3.73,0.00,240,0.1
1577764957,52.50,993.79,0.00,1022.71,3.69,0.00,240,0.1
1577765017,53.67,993.82,0.00,1022.74,3.44,0.00,240,0.1
1577765077,54.67,993.79,0.00,1022.70,3.38,0.00,240,0.1
1577765137,55.24,993.75,0.00,1022.67,3.22,0.00,240,0.1
1577765197,56.07,993.72,0.00,1022.63,3.10,0.00,240,0.1
1577765257,55.45,993.72,0.00,1022.64,3.14,0.00,240,0.1
1577765317,54.91,993.70,0.00,1022.61,3.14,0.00,240,0.1
1577765377,54.20,993.72,0.00,1022.63,3.25,0.00,240,0.1
1577765438,55.20,993.69,0.00,1022.60,3.16,0.00,240,0.1
1577765498,56.35,993.65,0.00,1022.56,3.05,0.00,240,0.1
1577765558,56.96,993.60,0.00,1022.52,2.96,0.00,240,0.1
1577765618,57.30,993.59,0.00,1022.51,2.67,0.00,240,0.1
1577765679,57.45,993.64,0.00,1022.56,2.62,0.00,240,0.1
1577765739,57.20,993.62,0.00,1022.53,2.67,0.00,240,0.1
1577765799,55.41,993.53,0.00,1022.44,2.89,0.00,240,0.1
1577765859,54.44,993.52,0.00,1022.43,3.06,0.00,240,0.1
1577765919,55.27,993.62,0.00,1022.54,2.83,0.00,240,0.1
1577765979,55.72,993.61,0.00,1022.53,3.00,0.00,240,0.1
1577766039,55.80,993.66,0.00,1022.58,2.91,0.00,240,0.1
1577766100,55.25,993.64,0.00,1022.56,3.05,0.00,240,0.1
1577766160,54.05,993.68,0.00,1022.59,3.18,0.00,240,0.1
1577766220,54.83,993.68,0.00,1022.59,3.10,0.00,240,0.1
1577766280,55.07,993.74,0.00,1022.65,3.09,0.00,240,0.1
1577766340,55.69,993.77,0.00,1022.69,2.86,0.00,240,0.1
1577766400,58.16,993.79,0.00,1022.70,2.41,0.00,240,0.1
1577766460,59.21,993.80,0.00,1022.71,2.26,0.00,240,0.1
1577766521,60.34,993.72,0.00,1022.64,2.07,0.00,240,0.1
1577766581,60.79,993.63,0.00,1022.54,2.04,0.00,240,0.1
1577766641,61.17,993.65,0.00,1022.56,1.96,0.00,240,0.1
1577766701,61.39,993.66,0.00,1022.57,1.96,0.00,240,0.1
1577766761,61.71,993.62,0.00,1022.54,1.86,0.00,240,0.1
1577766821,62.36,993.59,0.00,1022.51,1.74,0.00,240,0.1
1577766881,62.08,993.51,0.00,1022.43,1.71,0.00,240,0.1
1577766941,61.93,993.47,0.00,1022.38,1.88,0.00,240,0.1
1577767002,62.06,993.47,0.00,1022.38,2.08,0.00,240,0.1
1577767062,61.85,993.42,0.00,1022.33,1.98,0.00,240,0.1
1577767122,61.45,993.42,0.00,1022.34,2.11,0.00,240,0.1
1577767182,59.99,993.38,0.00,1022.30,2.04,0.00,240,0.1
1577767242,60.24,993.40,0.00,1022.32,1.97,0.00,240,0.1
1577767302,60.57,993.32,0.00,1022.24,1.83,0.00,240,0.1
1577767362,62.22,993.27,0.00,1022.19,1.91,0.00,240,0.1
1577767423,58.83,993.18,0.00,1022.10,2.02,0.00,240,0.1
1577767483,58.14,993.20,0.00,1022.12,2.15,0.00,240,0.1
1577767543,56.87,993.15,0.00,1022.07,2.31,0.00,240,0.1
1577767603,54.84,993.18,0.00,1022.10,2.68,0.00,240,0.1
1577767663,53.34,993.13,0.00,1022.05,2.93,0.00,240,0.1
1577767723,53.68,993.17,0.00,1022.08,2.91,0.00,240,0.1
1577767783,52.01,993.03,0.00,1021.95,3.17,0.00,240,0.1
1577767843,51.58,992.97,0.00,1021.88,3.31,0.00,240,0.1
1577767903,51.69,993.04,0.00,1021.95,3.23,0.00,240,0.1
1577767963,50.36,993.00,0.00,1021.92,3.49,0.00,240,0.1
1577768023,50.66,992.98,0.00,1021.89,3.48,0.00,240,0.1
1577768083,50.26,992.93,0.00,1021.85,3.67,0.00,240,0.1
1577768144,49.87,992.95,0.00,1021.86,3.72,0.00,240,0.1
1577768204,49.46,992.91,0.00,1021.82,3.68,0.00,240,0.1
1577768264,49.41,992.86,0.00,1021.77,3.80,0.00,240,0.1
1577768324,49.42,992.93,0.00,1021.85,3.82,0.00,240,0.1
1577768384,48.15,992.88,0.00,1021.80,3.87,0.00,240,0.1
1577768444,48.06,992.92,0.00,1021.84,3.96,0.00,240,0.1
1577768504,49.16,992.89,0.00,1021.80,3.75,0.00,240,0.1
1577768564,48.69,992.94,0.00,1021.86,3.83,0.00,240,0.1
1577768624,49.41,993.00,0.00,1021.92,3.70,0.00,240,0.1
1577768684,48.90,992.96,0.00,1021.88,3.85,0.00,240,0.1
1577768744,47.81,992.96,0.00,1021.88,3.95,0.00,240,0.1
1577768804,47.32,992.91,0.00,1021.83,3.96,0.00,240,0.1
1577768864,47.64,992.92,0.00,1021.84,3.98,0.00,240,0.1
1577768924,47.24,992.89,0.00,1021.81,4.02,0.00,240,0.1
1577768984,47.29,992.94,0.00,1021.86,3.93,0.00,240,0.1
1577769045,46.88,993.00,0.00,1021.92,4.03,0.00,240,0.1
1577769105,47.47,993.06,0.00,1021.97,3.89,0.00,240,0.1
1577769165,47.65,993.03,0.00,1021.95,3.86,0.00,240,0.1
1577769225,49.06,993.05,0.00,1021.97,3.66,0.00,240,0.1
1577769285,50.62,992.99,0.00,1021.90,3.49,0.00,240,0.1
1577769345,48.66,993.03,0.00,1021.94,3.58,0.00,240,0.1
1577769405,51.48,993.04,0.00,1021.95,3.28,0.00,240,0.1
1577769465,53.78,993.10,0.00,1022.02,2.77,0.00,240,0.1
1577769525,55.16,993.11,0.00,1022.03,2.68,0.00,240,0.1
1577769585,56.40,993.17,0.00,1022.09,2.34,0.00,240,0.1
1577769645,57.51,993.14,0.00,1022.06,2.02,0.00,240,0.1
1577769706,58.08,993.15,0.00,1022.07,2.09,0.00,240,0.1
1577769766,58.36,993.09,0.00,1022.01,2.02,0.00,240,0.1
1577769826,59.10,993.06,0.00,1021.98,1.76,0.00,240,0.1
1577769886,59.58,993.07,0.00,1021.98,1.71,0.00,240,0.1
1577769946,59.87,993.11,0.00,1022.02,1.69,0.00,240,0.1
1577770006,60.13,993.05,0.00,1021.97,1.65,0.00,240,0.1
1577770066,59.92,993.09,0.00,1022.00,1.74,0.00,240,0.1
1577770126,60.65,993.10,0.00,1022.01,1.62,0.00,240,0.1
1577770186,60.19,993.10,0.00,1022.01,1.62,0.00,240,0.1
1577770246,60.88,993.09,0.00,1022.00,1.63,0.00,240,0.1
1577770306,60.57,993.04,0.00,1021.95,1.65,0.00,240,0.1
1577770366,60.31,992.98,0.00,1021.90,1.64,0.00,240,0.1
1577770426,60.25,992.91,0.00,1021.83,1.68,0.00,240,0.1
1577770487,60.40,992.90,0.00,1021.81,1.67,0.00,240,0.1
1577770547,61.41,992.89,0.00,1021.81,1.47,0.00,240,0.1
1577770607,62.64,992.86,0.00,1021.78,1.31,0.00,240,0.1
1577770667,62.92,992.82,0.00,1021.74,1.42,0.00,240,0.1
1577770727,62.72,992.79,0.00,1021.71,1.47,0.00,240,0.1
1577770787,62.45,992.84,0.00,1021.75,1.35,0.00,240,0.1
1577770847,63.11,992.86,0.00,1021.77,1.17,0.00,240,0.1
1577770908,63.67,992.87,0.00,1021.79,1.04,0.00,240,0.1
1577770968,63.52,992.87,0.00,1021.78,1.19,0.00,240,0.1
1577771028,63.50,992.87,0.00,1021.79,1.32,0.00,240,0.1
1577771088,62.94,992.81,0.00,1021.72,1.34,0.00,240,0.1
1577771148,62.29,992.84,0.00,1021.75,1.37,0.00,240,0.1
1577771208,62.11,992.89,0.00,1021.80,1.37,0.00,240,0.1
1577771268,62.62,992.85,0.00,1021.76,1.19,0.00,240,0.1
1577771329,62.41,992.88,0.00,1021.80,1.36,0.00,240,0.1
1577771389,61.96,992.92,0.00,1021.84,1.30,0.00,240,0.1
1577771449,62.39,992.87,0.00,1021.78,1.38,0.00,240,0.1
1577771509,62.14,992.90,0.00,1021.82,1.36,0.00,240,0.1
1577771569,61.94,992.91,0.00,1021.82,1.31,0.00,240,0.1
1577771629,62.00,992.86,0.00,1021.77,1.44,0.00,240,0.1
1577771689,61.74,992.82,0.00,1021.74,1.41,0.00,240,0.1
1577771749,62.14,992.84,0.00,1021.76,1.29,0.00,240,0.1
1577771809,61.83,992.88,0.00,1021.79,1.32,0.00,240,0.1
1577771869,62.47,992.89,0.00,1021.80,1.29,0.00,240,0.1
1577771930,62.92,992.93,0.00,1021.84,1.22,0.00,240,0.1
1577771990,62.10,992.90,0.00,1021.82,1.28,0.00,240,0.1
1577772050,62.36,992.90,0.00,1021.82,1.23,0.00,240,0.1
1577772110,62.41,992.91,0.00,1021.82,1.27,0.00,240,0.1
1577772170,62.65,992.90,0.00,1021.81,1.26,0.00,240,0.1
1577772230,62.76,992.91,0.00,1021.82,1.20,0.00,240,0.1
1577772290,63.22,992.90,0.00,1021.81,1.08,0.00,240,0.1
1577772351,63.38,992.94,0.00,1021.85,1.14,0.00,240,0.1
1577772411,63.20,992.88,0.00,1021.80,1.12,0.00,240,0.1
1577772471,63.38,992.87,0.00,1021.79,1.20,0.00,240,0.1
1577772531,62.95,992.88,0.00,1021.80,1.14,0.00,240,0.1
1577772591,63.05,992.91,0.00,1021.83,1.15,0.00,240,0.1
1577772651,62.94,992.94,0.00,1021.85,1.14,0.00,240,0.1
1577772711,62.97,992.93,0.00,1021.84,1.08,0.00,240,0.1
1577772771,63.25,992.93,0.00,1021.84,1.04,0.00,240,0.1
1577772831,63.32,992.92,0.00,1021.83,1.02,0.00,240,0.1
1577772892,62.43,992.82,0.00,1021.73,1.21,0.00,240,0.1
1577772952,63.47,992.85,0.00,1021.77,1.13,0.00,240,0.1
1577773012,63.54,992.83,0.00,1021.74,1.00,0.00,240,0.1
1577773072,63.40,992.83,0.00,1021.74,1.06,0.00,240,0.1
1577773132,63.31,992.90,0.00,1021.81,1.00,0.00,240,0.1
1577773192,63.52,992.91,0.00,1021.82,1.07,0.00,240,0.1
1577773252,63.24,992.92,0.00,1021.83,1.08,0.00,240,0.1
1577773313,63.48,992.94,0.00,1021.86,0.98,0.00,240,0.1
1577773373,63.95,992.91,0.00,1021.83,1.01,0.00,240,0.1
1577773433,63.04,992.91,0.00,1021.82,1.11,0.00,240,0.1
1577773493,63.03,992.97,0.00,1021.89,1.06,0.00,240,0.1
1577773553,63.48,992.96,0.00,1021.88,1.03,0.00,240,0.1
1577773613,63.23,992.94,0.00,1021.85,1.03,0.00,240,0.1
1577773673,62.77,992.94,0.00,1021.85,1.18,0.00,240,0.1
1577773733,62.79,992.89,0.00,1021.81,1.26,0.00,240,0.1
1577773793,65.98,992.88,0.00,1021.79,0.86,0.00,240,0.1
1577773853,65.65,992.90,0.00,1021.82,0.82,0.00,240,0.1
1577773913,63.90,992.81,0.00,1021.73,0.86,0.00,240,0.1
1577773973,65.23,992.87,0.00,1021.78,0.83,0.00,240,0.1
1577774034,65.50,992.81,0.00,1021.72,0.66,0.00,240,0.1
1577774094,66.76,992.79,0.00,1021.71,0.64,0.00,240,0.1
1577774154,66.89,992.80,0.00,1021.72,0.38,0.00,240,0.1
1577774214,66.96,992.81,0.00,1021.73,0.49,0.00,240,0.1
1577774274,67.93,992.81,0.00,1021.73,0.49,0.00,240,0.1
1577774334,66.43,992.83,0.00,1021.74,0.43,0.00,240,0.1
1577774394,68.62,992.81,0.00,1021.72,0.40,0.00,240,0.1
1577774454,68.64,992.84,0.00,1021.75,0.32,0.00,240,0.1
1577774515,68.13,992.83,0.00,1021.74,0.36,0.00,240,0.1
1577774575,68.32,992.82,0.00,1021.73,0.33,0.00,240,0.1
1577774635,67.69,992.85,0.00,1021.76,0.30,0.00,240,0.1
1577774695,64.63,992.85,0.00,1021.77,0.56,0.00,240,0.1
1577774755,63.68,992.77,0.00,1021.68,0.71,0.00,240,0.1
1577774815,65.28,992.75,0.00,1021.67,0.71,0.00,240,0.1
1577774875,65.75,992.71,0.00,1021.62,0.45,0.00,240,0.1
1577774935,63.17,992.66,0.00,1021.58,0.67,0.00,240,0.1
1577774995,63.34,992.62,0.00,1021.54,0.59,0.00,240,0.1
1577775056,64.89,992.55,0.00,1021.47,0.55,0.00,240,0.1
1577775116,65.44,992.50,0.00,1021.42,0.35,0.00,240,0.1
1577775176,66.27,992.45,0.00,1021.37,0.46,0.00,240,0.1
1577775236,67.53,992.48,0.00,1021.40,-0.13,0.00,240,0.1
1577775296,67.64,992.56,0.00,1021.47,-0.01,0.00,240,0.1
1577775356,67.46,992.52,0.00,1021.43,0.08,0.00,240,0.1
1577775416,68.62,992.55,0.00,1021.47,0.04,0.00,240,0.1
1577775477,68.38,992.56,0.00,1021.47,-0.21,0.00,240,0.1
1577775537,68.96,992.54,0.00,1021.45,-0.18,0.00,240,0.1
1577775597,69.00,992.49,0.00,1021.40,-0.16,0.00,240,0.1
1577775657,70.34,992.50,0.00,1021.41,-0.32,0.00,240,0.1
1577775717,69.54,992.43,0.00,1021.34,-0.13,0.00,240,0.1
1577775777,70.01,992.42,0.00,1021.33,-0.20,0.00,240,0.1
1577775837,69.33,992.46,0.00,1021.37,-0.38,0.00,240,0.1
1577775897,69.91,992.50,0.00,1021.41,-0.17,0.00,240,0.1
1577775957,70.05,992.50,0.00,1021.42,-0.17,0.00,240,0.1
1577776018,69.48,992.48,0.00,1021.39,-0.10,0.00,240,0.1
1577776078,70.71,992.50,0.00,1021.42,-0.09,0.00,240,0.1
1577776138,70.10,992.54,0.00,1021.45,-0.03,0.00,240,0.1
1577776198,67.69,992.48,0.00,1021.40,0.07,0.00,240,0.1
1577776258,67.62,992.57,0.00,1021.48,0.22,0.00,240,0.1
1577776318,63.31,992.53,0.00,1021.44,0.76,0.00,240,0.1
1577776378,62.77,992.55,0.00,1021.47,0.81,0.00,240,0.1
1577776438,62.71,992.57,0.00,1021.49,0.92,0.00,240,0.1
1577776499,62.47,992.57,0.00,1021.49,1.02,0.00,240,0.1
1577776559,62.61,992.62,0.00,1021.53,1.09,0.00,240,0.1
1577776619,62.03,992.63,0.00,1021.54,1.02,0.00,240,0.1
1577776679,62.72,992.63,0.00,1021.55,0.91,0.00,240,0.1
1577776739,62.80,992.65,0.00,1021.56,0.93,0.00,240,0.1
1577776799,62.68,992.68,0.00,1021.60,1.01,0.00,240,0.1
1577776859,62.01,992.70,0.00,1021.62,1.11,0.00,240,0.1
1577776919,62.04,992.69,0.00,1021.61,1.10,0.00,240,0.1
1577776980,61.68,992.63,0.00,1021.55,1.24,0.00,240,0.1
1577777040,61.92,992.53,0.00,1021.44,1.21,0.00,240,0.1
1577777100,61.47,992.58,0.00,1021.50,1.36,0.00,240,0.1
1577777160,60.49,992.58,0.00,1021.50,1.39,0.00,240,0.1
1577777220,60.75,992.52,0.00,1021.44,1.53,0.00,240,0.1
1577777280,60.37,992.60,0.00,1021.51,1.57,0.00,240,0.1
1577777340,60.54,992.59,0.00,1021.51,1.63,0.00,240,0.1
1577777401,59.65,992.59,0.00,1021.51,1.67,0.00,240,0.1
1577777461,59.98,992.69,0.00,1021.61,1.74,0.00,240,0.1
1577777521,60.76,992.70,0.00,1021.62,1.60,0.00,240,0.1
1577777581,60.76,992.75,0.00,1021.66,1.63,0.00,240,0.1
1577777641,60.04,992.75,0.00,1021.66,1.74,0.00,240,0.1
1577777701,59.52,992.73,0.00,1021.64,1.94,0.00,240,0.1
1577777761,60.50,992.72,0.00,1021.63,1.80,0.00,240,0.1
1577777822,59.92,992.75,0.00,1021.66,1.84,0.00,240,0.1
1577777882,59.99,992.72,0.00,1021.64,1.90,0.00,240,0.1
1577777942,59.86,992.71,0.00,1021.63,1.93,0.00,240,0.1
1577778002,60.11,992.75,0.00,1021.67,2.00,0.00,240,0.1
1577778062,59.92,992.77,0.00,1021.69,2.00,0.00,240,0.1
1577778122,59.96,992.81,0.00,1021.72,2.03,0.00,240,0.1
1577778183,59.71,992.75,0.00,1021.67,2.18,0.00,240,0.1
1577778243,59.41,992.77,0.00,1021.68,2.23,0.00,240,0.1
1577778303,59.32,992.81,0.00,1021.73,2.23,0.00,240,0.1
1577778363,59.48,992.83,0.00,1021.75,2.25,0.00,240,0.1
1577778423,58.91,992.83,0.00,1021.75,2.35,0.00,240,0.1
1577778483,59.44,992.85,0.00,1021.77,2.45,0.00,240,0.1
1577778543,58.91,992.82,0.00,1021.73,2.56,0.00,240,0.1
1577778604,58.75,992.85,0.00,1021.77,2.68,0.00,240,0.1
1577778664,58.10,992.88,0.00,1021.80,2.70,0.00,240,0.1
1577778724,57.68,992.93,0.00,1021.84,2.75,0.00,240,0.1
1577778784,57.75,992.96,0.00,1021.87,2.76,0.00,240,0.1
1577778844,57.94,992.92,0.00,1021.84,2.85,0.00,240,0.1
1577778904,57.88,992.86,0.00,1021.78,2.99,0.00,240,0.1
1577778964,56.38,992.89,0.00,1021.80,3.11,0.00,240,0.1
1577779024,56.68,992.89,0.00,1021.80,3.31,0.00,240,0.1
1577779085,57.53,992.87,0.00,1021.78,3.30,0.00,240,0.1
1577779145,55.28,992.86,0.00,1021.78,3.41,0.00,240,0.1
1577779205,55.11,992.87,0.00,1021.79,3.53,0.00,240,0.1
1577779265,54.04,992.82,0.00,1021.73,3.64,0.00,240,0.1
1577779325,55.64,992.77,0.00,1021.68,3.71,0.00,240,0.1
1577779385,54.29,992.78,0.00,1021.69,3.74,0.00,240,0.1
1577779445,54.88,992.73,0.00,1021.65,3.71,0.00,240,0.1
1577779505,54.19,992.85,0.00,1021.76,3.80,0.00,240,0.1
1577779565,53.78,992.83,0.00,1021.75,3.86,0.00,240,0.1
1577779626,54.02,992.83,0.00,1021.75,3.90,0.00,240,0.1
1577779686,52.85,992.82,0.00,1021.74,3.92,0.00,240,0.1
1577779746,52.69,992.80,0.00,1021.72,3.94,0.00,240,0.1
1577779806,52.70,992.83,0.00,1021.75,4.02,0.00,240,0.1
1577779866,52.29,992.78,0.00,1021.70,4.12,0.00,240,0.1
1577779926,51.95,992.68,0.00,1021.60,4.11,0.00,240,0.1
1577779987,50.93,992.68,0.00,1021.60,4.18,0.00,240,0.1
1577780047,51.02,992.70,0.00,1021.61,4.24,0.00,240,0.1
1577780107,50.60,992.77,0.00,1021.69,4.27,0.00,240,0.1
1577780167,51.65,992.77,0.00,1021.68,4.26,0.00,240,0.1
1577780227,51.67,992.79,0.00,1021.71,4.28,0.00,240,0.1
1577780287,51.70,992.75,0.00,1021.67,4.38,0.00,240,0.1
1577780347,52.37,992.79,0.00,1021.70,4.39,0.00,240,0.1
1577780407,51.26,992.80,0.00,1021.72,4.45,0.00,240,0.1
1577780467,51.70,992.77,0.00,1021.68,4.43,0.00,240,0.1
1577780528,52.20,992.82,0.00,1021.74,4.45,0.00,240,0.1
1577780588,51.15,992.85,0.00,1021.76,4.43,0.00,240,0.1
1577780648,51.89,992.92,0.00,1021.83,4.48,0.00,240,0.1
1577780708,51.17,992.97,0.00,1021.88,4.44,0.00,240,0.1
1577780769,51.32,992.98,0.00,1021.90,4.48,0.00,240,0.1
1577780829,51.47,993.00,0.00,1021.92,4.49,0.00,240,0.1
1577780889,51.44,993.06,0.00,1021.97,4.46,0.00,240,0.1
1577780949,51.30,993.12,0.00,1022.04,4.42,0.00,240,0.1
1577781009,51.89,993.13,0.00,1022.04,4.38,0.00,240,0.1
1577781069,52.17,993.20,0.00,1022.12,4.37,0.00,240,0.1
1577781129,52.02,993.32,0.00,1022.23,4.38,0.00,240,0.1
1577781189,52.36,993.39,0.00,1022.30,4.40,0.00,240,0.1
1577781250,51.95,993.40,0.00,1022.32,4.35,0.00,240,0.1
1577781310,52.20,993.41,0.00,1022.32,4.35,0.00,240,0.1
1577781370,51.82,993.45,0.00,1022.36,4.38,0.00,240,0.1
1577781430,52.13,993.44,0.00,1022.35,4.43,0.00,240,0.1
1577781490,52.75,993.43,0.00,1022.35,4.40,0.00,240,0.1
1577781550,53.31,993.45,0.00,1022.37,4.48,0.00,240,0.1
1577781610,53.38,993.50,0.00,1022.42,4.49,0.00,240,0.1
1577781670,52.24,993.46,0.00,1022.38,4.48,0.00,240,0.1
1577781731,52.95,993.52,0.00,1022.43,4.51,0.00,240,0.1
1577781791,53.45,993.44,0.00,1022.36,4.45,0.00,240,0.1
1577781914,53.35,993.45,0.00,1022.36,4.50,0.00,240,0.1
1577781974,53.23,993.49,0.00,1022.40,4.52,0.00,240,0.1
1577782034,52.75,993.47,0.00,1022.39,4.53,0.00,240,0.1
1577782094,53.83,993.51,0.00,1022.43,4.60,0.00,240,0.1
1577782154,53.83,993.50,0.00,1022.41,4.62,0.00,240,0.1
1577782214,53.12,993.41,0.00,1022.32,4.69,0.00,240,0.1
1577782274,52.88,993.43,0.00,1022.35,4.69,0.00,240,0.1
1577782334,53.22,993.42,0.00,1022.33,4.76,0.00,240,0.1
1577782395,53.25,993.35,0.00,1022.27,4.91,0.00,240,0.1
1577782455,51.53,993.35,0.00,1022.27,5.06,0.00,240,0.1
1577782515,52.33,993.38,0.00,1022.29,5.06,0.00,240,0.1
1577782575,52.63,993.36,0.00,1022.28,5.05,0.00,240,0.1
1577782635,51.61,993.35,0.00,1022.26,5.12,0.00,240,0.1
1577782695,51.05,993.33,0.00,1022.24,5.28,0.00,240,0.1
1577782755,50.65,993.29,0.00,1022.20,5.30,0.00,240,0.1
1577782815,51.03,993.37,0.00,1022.28,5.44,0.00,240,0.1
1577782876,51.42,993.34,0.00,1022.26,5.46,0.00,240,0.1
1577782936,50.65,993.49,0.00,1022.41,5.56,0.00,240,0.1
1577782996,50.54,993.48,0.00,1022.39,5.64,0.00,240,0.1
1577783056,49.55,993.57,0.00,1022.49,5.78,0.00,240,0.1
1577783116,50.36,993.65,0.00,1022.56,5.84,0.00,240,0.1
1577783425,49.33,993.70,0.00,1022.62,6.14,0.00,240,0.1
1577783480,49.33,993.79,0.00,1022.71,6.26,0.00,240,0.1
1577783540,48.36,993.65,0.00,1022.56,6.36,0.00,240,0.1
1577783600,48.69,993.69,0.00,1022.60,6.47,0.00,240,0.1
1577783661,48.12,993.51,0.00,1022.43,6.50,0.00,240,0.1
1577783721,47.04,993.65,0.00,1022.56,6.54,0.00,240,0.1
1577783781,47.24,993.45,0.00,1022.36,6.63,0.00,240,0.1
1577783841,47.03,993.58,0.00,1022.49,6.62,0.00,240,0.1
1577783901,46.91,993.61,0.00,1022.53,6.78,0.00,240,0.1
1577783962,46.99,993.73,0.00,1022.64,6.82,0.00,240,0.1
1577784022,46.03,993.61,0.00,1022.53,6.90,0.00,240,0.1
1577784082,46.22,993.62,0.00,1022.54,6.99,0.00,240,0.1
1577784142,46.39,993.60,0.00,1022.52,6.98,0.00,240,0.1
1577784202,46.23,993.65,0.00,1022.56,6.89,0.00,240,0.1
1577784262,47.17,993.76,0.00,1022.67,6.77,0.00,240,0.1
1577784322,47.20,993.71,0.00,1022.62,6.70,0.00,240,0.1
1577784383,46.92,993.67,0.00,1022.59,6.62,0.00,240,0.1
1577784443,47.82,993.78,0.00,1022.69,6.64,0.00,240,0.1
1577784503,47.03,993.88,0.00,1022.80,6.58,0.00,240,0.1
1577784563,46.31,993.82,0.00,1022.74,6.64,0.00,240,0.1
1577784623,46.87,993.87,0.00,1022.79,6.53,0.00,240,0.1
1577784683,46.93,993.91,0.00,1022.83,6.53,0.00,240,0.1
1577784744,46.98,993.92,0.00,1022.84,6.48,0.00,240,0.1
1577784804,46.23,993.86,0.00,1022.78,6.53,0.00,240,0.1
1577784864,46.93,994.00,0.00,1022.91,6.48,0.00,240,0.1
1577784924,45.74,993.58,0.00,1022.49,6.54,0.00,240,0.1
1577784984,45.97,993.96,0.00,1022.87,6.55,0.00,240,0.1
1577785044,46.05,993.98,0.00,1022.89,6.50,0.00,240,0.1
1577785104,46.05,993.83,0.00,1022.75,6.50,0.00,240,0.1
1577785164,46.45,993.77,0.00,1022.69,6.48,0.00,240,0.1
1577785225,46.10,993.99,0.00,1022.91,6.53,0.00,240,0.1
1577785285,46.60,993.95,0.00,1022.86,6.52,0.00,240,0.1
1577785345,46.00,994.05,0.00,1022.96,6.53,0.00,240,0.1
1577785405,45.11,993.88,0.00,1022.80,6.55,0.00,240,0.1
1577785466,45.86,993.80,0.00,1022.71,6.48,0.00,240,0.1
1577785526,45.14,993.89,0.00,1022.81,6.56,0.00,240,0.1
1577785586,44.54,993.94,0.00,1022.85,6.55,0.00,240,0.1
1577785646,44.69,993.99,0.00,1022.91,6.53,0.00,240,0.1
1577785706,45.67,994.01,0.00,1022.92,6.45,0.00,240,0.1
1577785766,45.89,994.00,0.00,1022.92,6.43,0.00,240,0.1
1577785826,45.44,994.05,0.00,1022.97,6.39,0.00,240,0.1
1577785887,45.38,993.98,0.00,1022.90,6.35,0.00,240,0.1
1577785947,45.64,994.01,0.00,1022.92,6.36,0.00,240,0.1
1577786007,46.40,993.94,0.00,1022.85,6.27,0.00,240,0.1
1577786067,46.66,993.88,0.00,1022.80,6.27,0.00,240,0.1
1577786127,47.15,993.81,0.00,1022.73,6.22,0.00,240,0.1
1577786187,47.75,993.84,0.00,1022.76,6.23,0.00,240,0.1
1577786247,47.27,993.67,0.00,1022.59,6.20,0.00,240,0.1
1577786307,46.93,993.71,0.00,1022.62,6.19,0.00,240,0.1
1577786368,47.13,993.77,0.00,1022.68,6.13,0.00,240,0.1
1577786428,48.22,993.65,0.00,1022.57,6.09,0.00,240,0.1
1577786488,48.19,993.82,0.00,1022.74,6.09,0.00,240,0.1
1577786548,48.77,993.87,0.00,1022.79,6.05,0.00,240,0.1
1577786608,50.36,993.84,0.00,1022.75,5.95,0.00,240,0.1
1577786668,50.76,994.04,0.00,1022.96,5.98,0.00,240,0.1
1577786728,51.42,994.02,0.00,1022.93,5.93,0.00,240,0.1
1577786853,51.43,994.12,0.00,1023.04,5.92,0.00,240,0.1
1577786913,51.90,994.18,0.00,1023.09,5.86,0.00,240,0.1
1577786973,51.19,994.18,0.00,1023.10,5.87,0.00,240,0.1
1577787033,52.57,994.15,0.00,1023.07,5.79,0.00,240,0.1
1577787093,53.25,994.31,0.00,1023.23,5.76,0.00,240,0.1
1577787153,52.82,994.27,0.00,1023.19,5.75,0.00,240,0.1
1577787213,53.66,994.09,0.00,1023.01,5.68,0.00,240,0.1
1577787274,53.74,994.26,0.00,1023.17,5.63,0.00,240,0.1
1577787334,55.09,994.31,0.00,1023.23,5.55,0.00,240,0.1
1577787394,56.67,994.26,0.00,1023.18,5.50,0.00,240,0.1
1577787454,56.52,994.19,0.00,1023.10,5.45,0.00,240,0.1
1577787514,56.41,994.14,0.00,1023.06,5.38,0.00,240,0.1
1577787574,56.03,994.31,0.00,1023.23,5.40,0.00,240,0.1
1577787634,56.97,994.25,0.00,1023.17,5.35,0.00,240,0.1
1577787694,56.84,994.30,0.00,1023.22,5.31,0.00,240,0.1
1577787754,56.50,994.31,0.00,1023.23,5.20,0.00,240,0.1
1577787814,56.26,994.32,0.00,1023.24,5.20,0.00,240,0.1
1577787875,56.99,994.37,0.00,1023.28,5.18,0.00,240,0.1
1577787935,55.60,994.37,0.00,1023.29,5.19,0.00,240,0.1
1577787995,56.84,994.34,0.00,1023.25,5.23,0.00,240,0.1
1577788056,56.95,994.33,0.00,1023.24,5.19,0.00,240,0.1
1577788116,57.16,994.38,0.00,1023.30,5.18,0.00,240,0.1
1577788176,56.62,994.33,0.00,1023.24,5.21,0.00,240,0.1
1577788236,56.52,994.39,0.00,1023.31,5.19,0.00,240,0.1
1577788297,56.49,994.43,0.00,1023.35,5.21,0.00,240,0.1
1577788357,56.76,994.51,0.00,1023.43,5.23,0.00,240,0.1
1577788417,57.21,994.58,0.00,1023.49,5.24,0.00,240,0.1
1577788477,57.14,994.70,0.00,1023.62,5.21,0.00,240,0.1
1577788537,56.91,994.60,0.00,1023.51,5.17,0.00,240,0.1
1577788598,56.78,994.66,0.00,1023.58,5.17,0.00,240,0.1
1577788658,56.68,994.62,0.00,1023.54,5.15,0.00,240,0.1
1577788718,56.73,994.61,0.00,1023.53,5.09,0.00,240,0.1
1577788778,56.85,994.58,0.00,1023.50,5.06,0.00,240,0.1
1577788838,57.47,994.61,0.00,1023.52,5.07,0.00,240,0.1
1577788898,57.82,994.62,0.00,1023.53,5.08,0.00,240,0.1
1577788958,57.68,994.55,0.00,1023.47,5.04,0.00,240,0.1
1577789019,58.12,994.71,0.00,1023.62,5.03,0.00,240,0.1
1577789079,58.24,994.73,0.00,1023.65,5.04,0.00,240,0.1
1577789139,57.99,994.77,0.00,1023.69,5.00,0.00,240,0.1
1577789199,58.69,994.80,0.00,1023.72,4.99,0.00,240,0.1
1577789259,58.59,995.02,0.00,1023.94,5.01,0.00,240,0.1
1577789319,59.32,995.03,0.00,1023.95,4.99,0.00,240,0.1
1577789379,58.27,994.98,0.00,1023.89,4.97,0.00,240,0.1
1577789439,58.65,994.87,0.00,1023.79,4.98,0.00,240,0.1
1577789499,58.81,994.79,0.00,1023.70,4.98,0.00,240,0.1
1577789560,58.92,994.79,0.00,1023.71,4.98,0.00,240,0.1
1577789620,58.51,994.64,0.00,1023.55,4.97,0.00,240,0.1
1577789680,58.99,994.77,0.00,1023.68,4.97,0.00,240,0.1
1577789740,58.74,994.45,0.00,1023.37,4.93,0.00,240,0.1
1577789800,58.35,994.80,0.00,1023.72,4.95,0.00,240,0.1
1577789860,58.98,994.77,0.00,1023.69,4.95,0.00,240,0.1
1577789921,58.47,994.90,0.00,1023.82,4.95,0.00,240,0.1
1577789981,59.08,994.82,0.00,1023.73,4.90,0.00,240,0.1
1577790041,58.56,994.94,0.00,1023.86,4.88,0.00,240,0.1
1577790101,58.43,994.99,0.00,1023.90,4.90,0.00,240,0.1
1577790162,58.61,995.08,0.00,1023.99,4.96,0.00,240,0.1
1577790222,58.59,995.08,0.00,1023.99,4.96,0.00,240,0.1
1577790282,58.42,995.09,0.00,1024.01,4.99,0.00,240,0.1
1577790342,58.16,995.05,0.00,1023.96,4.99,0.00,240,0.1
1577790402,58.84,995.12,0.00,1024.04,4.99,0.00,240,0.1
1577790462,58.28,995.10,0.00,1024.01,4.93,0.00,240,0.1
1577790522,57.77,995.04,0.00,1023.96,4.93,0.00,240,0.1
1577790583,59.05,995.19,0.00,1024.11,4.88,0.00,240,0.1
1577790643,59.28,995.13,0.00,1024.04,4.84,0.00,240,0.1
1577790703,59.06,995.30,0.00,1024.22,4.86,0.00,240,0.1
1577790763,58.71,995.26,0.00,1024.18,4.91,0.00,240,0.1
1577790823,58.79,995.49,0.00,1024.40,4.92,0.00,240,0.1
1577790883,58.59,995.30,0.00,1024.21,4.86,0.00,240,0.1
1577790943,58.69,995.42,0.00,1024.34,4.82,0.00,240,0.1
1577791003,58.87,995.52,0.00,1024.44,4.85,0.00,240,0.1
1577791063,59.27,995.41,0.00,1024.32,4.77,0.00,240,0.1
1577791124,59.72,995.33,0.00,1024.24,4.81,0.00,240,0.1
1577791184,59.57,995.40,0.00,1024.31,4.88,0.00,240,0.1
1577791244,58.85,995.32,0.00,1024.23,4.94,0.00,240,0.1
1577791304,60.01,995.22,0.00,1024.14,4.88,0.00,240,0.1
1577791364,61.44,995.22,0.00,1024.13,4.75,0.00,240,0.1
1577791424,62.44,995.17,0.00,1024.09,4.67,0.00,240,0.1
1577791484,61.77,995.38,0.00,1024.29,4.67,0.00,240,0.1
1577791544,62.03,995.32,0.00,1024.24,4.66,0.00,240,0.1
1577791604,62.76,995.12,0.00,1024.03,4.44,0.00,240,0.1
1577791664,63.32,995.37,0.00,1024.29,4.51,0.00,240,0.1
1577791724,63.33,995.40,0.00,1024.32,4.50,0.00,240,0.1
1577791784,63.72,995.45,0.00,1024.36,4.45,0.00,240,0.1
1577791844,63.75,995.55,0.00,1024.46,4.42,0.00,240,0.1
1577791905,63.46,995.46,0.00,1024.38,4.36,0.00,240,0.1
1577791965,63.95,995.54,0.00,1024.46,4.28,0.00,240,0.1
1577792025,64.13,995.51,0.00,1024.42,4.37,0.00,240,0.1
1577792085,64.18,995.36,0.00,1024.28,4.43,0.00,240,0.1
1577792145,63.70,995.49,0.00,1024.40,4.41,0.00,240,0.1
1577792205,63.94,995.66,0.00,1024.57,4.41,0.00,240,0.1
1577792265,63.76,995.65,0.00,1024.57,4.41,0.00,240,0.1
1577792325,63.97,995.71,0.00,1024.63,4.41,0.00,240,0.1
1577792385,64.09,995.80,0.00,1024.71,4.37,0.00,240,0.1
1577792445,63.69,995.76,0.00,1024.67,4.33,0.00,240,0.1
1577792506,63.90,995.77,0.00,1024.68,4.26,0.00,240,0.1
1577792566,64.27,995.77,0.00,1024.68,4.27,0.00,240,0.1
1577792626,64.26,995.68,0.00,1024.59,4.32,0.00,240,0.1
1577792686,64.37,995.77,0.00,1024.69,4.37,0.00,240,0.1
1577792746,64.50,995.89,0.00,1024.81,4.35,0.00,240,0.1
1577792806,64.26,995.98,0.00,1024.90,4.41,0.00,240,0.1
1577792867,64.86,995.92,0.00,1024.83,4.29,0.00,240,0.1
1577792927,64.19,995.94,0.00,1024.86,4.30,0.00,240,0.1
1577792987,64.92,996.09,0.00,1025.00,4.26,0.00,240,0.1
1577793047,65.54,996.02,0.00,1024.94,4.26,0.00,240,0.1
1577793107,65.23,996.09,0.00,1025.01,4.17,0.00,240,0.1
1577793167,65.49,996.12,0.00,1025.04,4.19,0.00,240,0.1
1577793227,65.68,996.18,0.00,1025.10,4.17,0.00,240,0.1
1577793287,65.79,996.19,0.00,1025.10,4.18,0.00,240,0.1
1577793347,66.17,996.18,0.00,1025.09,4.08,0.00,240,0.1
1577793407,66.16,996.15,0.00,1025.07,4.06,0.00,240,0.1
1577793467,66.54,996.08,0.00,1024.99,4.03,0.00,240,0.1
1577793528,66.62,996.09,0.00,1025.01,4.00,0.00,240,0.1
1577793588,66.56,996.08,0.00,1025.00,3.98,0.00,240,0.1
1577793648,66.60,996.07,0.00,1024.99,4.13,0.00,240,0.1
1577793708,66.55,996.13,0.00,1025.05,4.20,0.00,240,0.1
1577793768,66.50,996.12,0.00,1025.04,4.19,0.00,240,0.1
1577793828,66.46,996.06,0.00,1024.97,4.18,0.00,240,0.1
1577793888,66.34,996.08,0.00,1025.00,4.11,0.00,240,0.1
1577793948,66.95,996.21,0.00,1025.13,4.08,0.00,240,0.1
1577794009,66.86,996.21,0.00,1025.13,4.19,0.00,240,0.1
1577794069,66.72,996.20,0.00,1025.12,4.14,0.00,240,0.1
1577794129,67.24,996.20,0.00,1025.11,4.10,0.00,240,0.1
1577794189,67.04,996.26,0.00,1025.17,4.09,0.00,240,0.1
1577794249,67.08,996.24,0.00,1025.16,4.15,0.00,240,0.1
1577794309,66.74,996.26,0.00,1025.18,4.23,0.00,240,0.1
1577794369,66.68,996.23,0.00,1025.14,4.34,0.00,240,0.1
1577794429,66.39,996.25,0.00,1025.17,4.15,0.00,240,0.1
1577794489,66.76,996.28,0.00,1025.19,4.17,0.00,240,0.1
1577794550,66.63,996.28,0.00,1025.19,4.13,0.00,240,0.1
1577794610,66.77,996.23,0.00,1025.15,4.18,0.00,240,0.1
1577794670,67.06,996.19,0.00,1025.11,4.17,0.00,240,0.1
1577794730,67.04,996.19,0.00,1025.10,4.15,0.00,240,0.1
1577794790,66.82,996.18,0.00,1025.10,4.19,0.00,240,0.1
1577794850,66.31,996.29,0.00,1025.20,4.25,0.00,240,0.1
1577794910,67.26,996.38,0.00,1025.30,4.19,0.00,240,0.1
1577794971,67.14,996.40,0.00,1025.32,4.14,0.00,240,0.1
1577795031,67.16,996.53,0.00,1025.45,4.23,0.00,240,0.1
1577795091,66.94,996.47,0.00,1025.38,4.17,0.00,240,0.1
1577795151,67.40,996.51,0.00,1025.43,4.15,0.00,240,0.1
1577795211,68.01,996.51,0.00,1025.43,4.26,0.00,240,0.1
1577795272,67.48,996.41,0.00,1025.33,4.16,0.00,240,0.1
1577795333,67.63,996.47,0.00,1025.39,4.19,0.00,240,0.1
1577795393,67.60,996.41,0.00,1025.32,4.22,0.00,240,0.1
1577795454,67.63,996.49,0.00,1025.40,4.18,0.00,240,0.1
1577795514,67.89,996.54,0.00,1025.45,4.35,0.00,240,0.1
1577795574,67.50,996.48,0.00,1025.39,4.31,0.00,240,0.1
1577795635,67.88,996.44,0.00,1025.35,4.26,0.00,240,0.1
1577795695,68.00,996.44,0.00,1025.36,4.28,0.00,240,0.1
1577795783,67.82,996.44,0.00,1025.35,4.24,0.00,240,0.1
1577795819,67.40,996.36,0.00,1025.27,4.31,0.00,240,0.1
1577795879,67.70,996.51,0.00,1025.42,4.36,0.00,240,0.1
1577795939,67.07,996.43,0.00,1025.35,4.42,0.00,240,0.1
1577796000,67.51,996.47,0.00,1025.39,4.39,0.00,240,0.1
1577796060,67.03,996.51,0.00,1025.43,4.39,0.00,240,0.1
1577796120,67.36,996.46,0.00,1025.37,4.39,0.00,240,0.1
1577796180,67.61,996.50,0.00,1025.41,4.51,0.00,240,0.1
1577796241,66.98,996.55,0.00,1025.47,4.50,0.00,240,0.1
1577796302,67.04,996.50,0.00,1025.42,4.43,0.00,240,0.1
1577796362,67.16,996.44,0.00,1025.36,4.43,0.00,240,0.1
1577796485,67.12,996.58,0.00,1025.49,4.37,0.00,240,0.1
1577796545,67.50,996.56,0.00,1025.47,4.40,0.00,240,0.1
1577796605,67.35,996.57,0.00,1025.48,4.37,0.00,240,0.1
1577796666,67.11,996.57,0.00,1025.48,4.40,0.00,240,0.1
1577796726,67.78,996.64,0.00,1025.56,4.41,0.00,240,0.1
1577796786,67.41,996.67,0.00,1025.59,4.45,0.00,240,0.1
1577796847,67.78,996.70,0.00,1025.61,4.49,0.00,240,0.1
1577796907,67.94,996.67,0.00,1025.59,4.41,0.00,240,0.1
1577796967,67.31,996.70,0.00,1025.61,4.40,0.00,240,0.1
1577797027,67.82,996.66,0.00,1025.58,4.48,0.00,240,0.1
1577797088,68.03,996.68,0.00,1025.60,4.45,0.00,240,0.1
1577797148,68.03,996.64,0.00,1025.55,4.60,0.00,240,0.1
1577797208,67.68,996.62,0.00,1025.54,4.54,0.00,240,0.1
1577797268,68.06,996.60,0.00,1025.52,4.51,0.00,240,0.1
1577797328,68.26,996.65,0.00,1025.56,4.41,0.00,240,0.1
1577797389,67.71,996.64,0.00,1025.56,4.37,0.00,240,0.1
1577797449,68.06,996.72,0.00,1025.63,4.42,0.00,240,0.1
1577797509,68.11,996.76,0.00,1025.68,4.39,0.00,240,0.1
1577797569,68.36,996.78,0.00,1025.69,4.44,0.00,240,0.1
1577797630,68.28,996.86,0.00,1025.77,4.31,0.00,240,0.1
1577797690,68.32,996.83,0.00,1025.74,4.26,0.00,240,0.1
1577797750,68.33,996.85,0.00,1025.76,4.29,0.00,240,0.1
1577797810,68.50,996.90,0.00,1025.82,4.36,0.00,240,0.1
1577797871,68.76,996.92,0.00,1025.84,4.31,0.00,240,0.1
1577797931,68.73,996.92,0.00,1025.84,4.28,0.00,240,0.1
1577797992,69.11,997.00,0.00,1025.91,4.29,0.00,240,0.1
1577798052,68.80,997.04,0.00,1025.96,4.29,0.00,240,0.1
1577798112,68.77,997.04,0.00,1025.96,4.28,0.00,240,0.1
1577798172,68.95,997.04,0.00,1025.95,4.25,0.00,240,0.1
1577798232,68.68,997.07,0.00,1025.98,4.31,0.00,240,0.1
1577798293,68.84,997.00,0.00,1025.92,4.21,0.00,240,0.1
1577798353,69.42,997.06,0.00,1025.98,4.17,0.00,240,0.1
1577798413,69.09,997.03,0.00,1025.95,4.22,0.00,240,0.1
1577798473,69.09,997.04,0.00,1025.96,4.18,0.00,240,0.1
1577798596,69.27,997.08,0.00,1025.99,4.20,0.00,240,0.1
1577798656,69.55,997.01,0.00,1025.92,4.16,0.00,240,0.1
1577798717,69.28,997.14,0.00,1026.05,4.20,0.00,240,0.1
1577798777,69.62,997.19,0.00,1026.10,4.23,0.00,240,0.1
1577798837,69.77,997.20,0.00,1026.11,4.29,0.00,240,0.1
1577798897,68.94,997.18,0.00,1026.09,4.30,0.00,240,0.1
1577798957,69.21,997.14,0.00,1026.05,4.25,0.00,240,0.1
1577799017,69.44,997.18,0.00,1026.10,4.26,0.00,240,0.1
1577799078,69.08,997.19,0.00,1026.11,4.26,0.00,240,0.1
1577799138,68.98,997.22,0.00,1026.13,4.26,0.00,240,0.1
1577799198,69.13,997.18,0.00,1026.09,4.32,0.00,240,0.1
1577799258,69.51,997.16,0.00,1026.08,4.20,0.00,240,0.1
1577799318,69.60,997.22,0.00,1026.13,4.22,0.00,240,0.1
1577799378,69.75,997.23,0.00,1026.14,4.25,0.00,240,0.1
1577799439,69.54,997.13,0.00,1026.05,4.20,0.00,240,0.1
1577799499,69.55,997.08,0.00,1026.00,4.26,0.00,240,0.1
1577799559,69.77,997.04,0.00,1025.95,4.29,0.00,240,0.1
1577799619,69.55,997.04,0.00,1025.96,4.25,0.00,240,0.1
1577799679,69.60,996.97,0.00,1025.89,4.26,0.00,240,0.1
1577799739,69.81,996.98,0.00,1025.89,4.25,0.00,240,0.1
1577799800,69.47,996.99,0.00,1025.91,4.26,0.00,240,0.1
1577799860,69.32,996.99,0.00,1025.90,4.22,0.00,240,0.1
1577799920,69.66,997.05,0.00,1025.97,4.26,0.00,240,0.1
1577799980,69.40,997.06,0.00,1025.98,4.27,0.00,240,0.1
1577800041,69.67,997.08,0.00,1026.00,4.30,0.00,240,0.1
1577800101,69.43,997.11,0.00,1026.02,4.25,0.00,240,0.1
1577800161,69.13,997.11,0.00,1026.03,4.29,0.00,240,0.1
1577800222,69.30,997.10,0.00,1026.02,4.28,0.00,240,0.1
1577800282,69.19,997.03,0.00,1025.95,4.25,0.00,240,0.1
1577800342,69.24,996.94,0.00,1025.86,4.25,0.00,240,0.1
1577800402,69.44,997.04,0.00,1025.96,4.27,0.00,240,0.1
1577800462,69.62,997.03,0.00,1025.94,4.30,0.00,240,0.1
1577800522,69.66,996.95,0.00,1025.86,4.22,0.00,240,0.1
1577800582,69.72,997.06,0.00,1025.98,4.30,0.00,240,0.1
1577800643,69.63,997.05,0.00,1025.96,4.28,0.00,240,0.1
1577800703,69.56,997.03,0.00,1025.94,4.29,0.00,240,0.1
1577800763,69.66,997.02,0.00,1025.93,4.26,0.00,240,0.1
1577800823,69.96,997.10,0.00,1026.02,4.27,0.00,240,0.1
1577800883,69.79,997.02,0.00,1025.94,4.27,0.00,240,0.1
1577800943,69.82,997.01,0.00,1025.93,4.27,0.00,240,0.1
1577801003,69.73,997.06,0.00,1025.97,4.28,0.00,240,0.1
1577801064,69.74,997.01,0.00,1025.93,4.32,0.00,240,0.1
1577801124,69.34,996.99,0.00,1025.90,4.30,0.00,240,0.1
1577801184,69.57,996.97,0.00,1025.89,4.29,0.00,240,0.1
1577801244,69.64,996.96,0.00,1025.88,4.24,0.00,240,0.1
1577801304,69.67,996.90,0.00,1025.81,4.20,0.00,240,0.1
1577801364,69.88,996.97,0.00,1025.89,4.25,0.00,240,0.1
1577801424,70.18,996.95,0.00,1025.87,4.23,0.00,240,0.1
1577801484,70.13,996.95,0.00,1025.87,4.21,0.00,240,0.1
1577801545,70.04,996.97,0.00,1025.89,4.23,0.00,240,0.1
1577801605,69.61,996.99,0.00,1025.90,4.21,0.00,240,0.1
1577801665,69.87,997.00,0.00,1025.92,4.20,0.00,240,0.1
1577801725,69.98,997.00,0.00,1025.92,4.23,0.00,240,0.1
1577801785,69.87,996.94,0.00,1025.85,4.26,0.00,240,0.1
1577801846,70.32,997.05,0.00,1025.96,4.26,0.00,240,0.1
1577801906,70.10,997.02,0.00,1025.94,4.22,0.00,240,0.1
1577801966,70.14,996.88,0.00,1025.80,4.18,0.00,240,0.1
1577802026,70.60,996.95,0.00,1025.86,4.19,0.00,240,0.1
1577802086,70.06,996.91,0.00,1025.83,4.12,0.00,240,0.1
1577802147,69.99,996.85,0.00,1025.77,4.19,0.00,240,0.1
1577802207,70.24,996.86,0.00,1025.77,4.18,0.00,240,0.1
1577802267,70.17,996.83,0.00,1025.74,4.20,0.00,240,0.1
1577802327,69.79,996.93,0.00,1025.85,4.22,0.00,240,0.1
1577802387,70.07,996.89,0.00,1025.81,4.17,0.00,240,0.1
1577802447,70.13,997.02,0.00,1025.94,4.22,0.00,240,0.1
1577802507,69.95,997.06,0.00,1025.97,4.20,0.00,240,0.1
1577802567,69.97,997.11,0.00,1026.03,4.25,0.00,240,0.1
1577802627,69.84,997.04,0.00,1025.95,4.22,0.00,240,0.1
1577802688,70.08,996.99,0.00,1025.91,4.20,0.00,240,0.1
1577802748,69.89,996.96,0.00,1025.88,4.18,0.00,240,0.1
1577802808,69.76,996.98,0.00,1025.90,4.14,0.00,240,0.1
1577802868,70.21,996.99,0.00,1025.91,4.14,0.00,240,0.1
1577802928,70.31,997.00,0.00,1025.92,4.21,0.00,240,0.1
1577802989,69.85,997.01,0.00,1025.92,4.20,0.00,240,0.1
1577803049,70.10,996.98,0.00,1025.89,4.15,0.00,240,0.1
1577803109,70.15,997.02,0.00,1025.94,4.22,0.00,240,0.1
1577803169,70.36,997.01,0.00,1025.93,4.21,0.00,240,0.1
1577803229,70.33,997.02,0.00,1025.94,4.19,0.00,240,0.1
1577803290,70.51,996.98,0.00,1025.90,4.15,0.00,240,0.1
1577803350,70.17,996.88,0.00,1025.79,4.18,0.00,240,0.1
1577803410,70.15,996.94,0.00,1025.86,4.15,0.00,240,0.1
1577803470,70.65,997.02,0.00,1025.94,4.16,0.00,240,0.1
1577803530,70.45,996.96,0.00,1025.88,4.18,0.00,240,0.1
1577803590,70.54,997.01,0.00,1025.93,4.16,0.00,240,0.1
1577803650,70.57,997.05,0.00,1025.97,4.13,0.00,240,0.1
1577803710,70.48,997.03,0.00,1025.95,4.15,0.00,240,0.1
1577803770,70.48,996.98,0.00,1025.89,4.17,0.00,240,0.1
1577803831,70.45,996.99,0.00,1025.91,4.21,0.00,240,0.1
1577803891,70.43,996.86,0.00,1025.78,4.14,0.00,240,0.1
1577803951,70.63,996.94,0.00,1025.86,4.13,0.00,240,0.1
1577804011,70.84,996.90,0.00,1025.82,4.16,0.00,240,0.1
1577804071,70.67,996.87,0.00,1025.79,4.18,0.00,240,0.1
1577804131,70.73,996.87,0.00,1025.79,4.18,0.00,240,0.1
1577804191,70.83,996.98,0.00,1025.90,4.14,0.00,240,0.1
1577804251,70.72,997.06,0.00,1025.97,4.19,0.00,240,0.1
1577804311,70.70,997.12,0.00,1026.04,4.24,0.00,240,0.1
1577804371,70.42,997.17,0.00,1026.09,4.25,0.00,240,0.1
1577804432,70.42,997.08,0.00,1025.99,4.24,0.00,240,0.1
1577804492,70.60,997.21,0.00,1026.12,4.23,0.00,240,0.1
1577804552,70.76,997.15,0.00,1026.07,4.25,0.00,240,0.1
1577804612,70.70,997.10,0.00,1026.02,4.18,0.00,240,0.1
1577804672,70.55,997.08,0.00,1026.00,4.25,0.00,240,0.1
1577804732,70.81,997.10,0.00,1026.01,4.21,0.00,240,0.1
1577804792,70.64,997.04,0.00,1025.95,4.22,0.00,240,0.1
1577804852,70.55,997.18,0.00,1026.09,4.20,0.00,240,0.1
1577804912,70.49,997.21,0.00,1026.12,4.30,0.00,240,0.1
1577804972,70.58,997.21,0.00,1026.12,4.31,0.00,240,0.1
1577805032,70.79,997.26,0.00,1026.18,4.26,0.00,240,0.1
1577805093,70.45,997.28,0.00,1026.19,4.28,0.00,240,0.1
1577805153,70.69,997.35,0.00,1026.26,4.28,0.00,240,0.1
1577805213,70.68,997.38,0.00,1026.29,4.24,0.00,240,0.1
1577805273,70.56,997.40,0.00,1026.32,4.25,0.00,240,0.1
1577805333,70.64,997.33,0.00,1026.25,4.28,0.00,240,0.1
1577805393,70.71,997.34,0.00,1026.26,4.29,0.00,240,0.1
1577805453,70.88,997.37,0.00,1026.28,4.31,0.00,240,0.1
1577805513,70.54,997.37,0.00,1026.29,4.29,0.00,240,0.1
1577805573,70.74,997.35,0.00,1026.27,4.31,0.00,240,0.1
1577805633,70.58,997.42,0.00,1026.33,4.36,0.00,240,0.1
1577805693,70.70,997.32,0.00,1026.24,4.30,0.00,240,0.1
1577805753,70.61,997.38,0.00,1026.29,4.30,0.00,240,0.1
1577805814,70.83,997.36,0.00,1026.27,4.32,0.00,240,0.1
1577805874,70.88,997.47,0.00,1026.39,4.32,0.00,240,0.1
1577805934,70.62,997.45,0.00,1026.37,4.37,0.00,240,0.1
1577805994,70.98,997.48,0.00,1026.39,4.35,0.00,240,0.1
1577806054,70.67,997.53,0.00,1026.45,4.31,0.00,240,0.1
1577806114,70.76,997.56,0.00,1026.47,4.36,0.00,240,0.1
1577806175,70.77,997.46,0.00,1026.38,4.33,0.00,240,0.1
1577806235,70.81,997.61,0.00,1026.53,4.33,0.00,240,0.1
1577806295,70.88,997.66,0.00,1026.58,4.35,0.00,240,0.1
1577806355,70.54,997.63,0.00,1026.54,4.38,0.00,240,0.1
1577806415,70.88,997.59,0.00,1026.51,4.37,0.00,240,0.1
1577806475,70.66,997.61,0.00,1026.52,4.40,0.00,240,0.1
1577806535,70.92,997.61,0.00,1026.52,4.34,0.00,240,0.1
1577806595,70.58,997.63,0.00,1026.55,4.38,0.00,240,0.1
1577806656,71.35,997.66,0.00,1026.57,4.35,0.00,240,0.1
1577806716,70.89,997.58,0.00,1026.50,4.32,0.00,240,0.1
1577806776,70.63,997.62,0.00,1026.53,4.37,0.00,240,0.1
1577806836,70.83,997.73,0.00,1026.65,4.36,0.00,240,0.1
1577806896,70.93,997.83,0.00,1026.74,4.37,0.00,240,0.1
1577806956,70.70,997.90,0.00,1026.81,4.35,0.00,240,0.1
1577807016,70.68,997.93,0.00,1026.85,4.34,0.00,240,0.1
1577807076,70.81,997.92,0.00,1026.84,4.35,0.00,240,0.1
1577807136,71.20,997.86,0.00,1026.78,4.35,0.00,240,0.1
1577807196,71.25,997.89,0.00,1026.81,4.34,0.00,240,0.1
1577807257,71.08,997.92,0.00,1026.84,4.31,0.00,240,0.1
1577807317,71.08,997.75,0.00,1026.67,4.30,0.00,240,0.1
1577807377,71.26,997.84,0.00,1026.75,4.26,0.00,240,0.1
1577807437,71.55,997.84,0.00,1026.75,4.25,0.00,240,0.1
1577807497,71.28,997.86,0.00,1026.77,4.26,0.00,240,0.1
1577807557,71.30,997.88,0.00,1026.80,4.27,0.00,240,0.1
1577807617,71.40,998.00,0.00,1026.91,4.29,0.00,240,0.1
1577807677,71.62,998.03,0.00,1026.95,4.28,0.00,240,0.1
1577807738,71.45,998.04,0.00,1026.95,4.26,0.00,240,0.1
1577807798,71.48,998.09,0.00,1027.00,4.27,0.00,240,0.1
1577807858,71.67,998.05,0.00,1026.97,4.30,0.00,240,0.1
1577807918,71.82,998.00,0.00,1026.92,4.25,0.00,240,0.1
1577807978,71.60,997.94,0.00,1026.86,4.24,0.00,240,0.1
1577808038,71.83,997.99,0.00,1026.91,4.25,0.00,240,0.1
1577808098,71.73,997.99,0.00,1026.91,4.26,0.00,240,0.1
1577808158,71.81,998.01,0.00,1026.92,4.27,0.00,240,0.1
1577808218,71.69,997.95,0.00,1026.87,4.26,0.00,240,0.1
1577808278,71.92,997.91,0.00,1026.83,4.27,0.00,240,0.1
1577808338,71.87,997.90,0.00,1026.82,4.21,0.00,240,0.1
1577808398,71.95,997.93,0.00,1026.85,4.25,0.00,240,0.1
1577808459,71.71,997.99,0.00,1026.91,4.25,0.00,240,0.1
1577808519,71.87,998.01,0.00,1026.92,4.23,0.00,240,0.1
1577808579,71.70,998.14,0.00,1027.06,4.28,0.00,240,0.1
1577808639,72.02,998.28,0.00,1027.19,4.30,0.00,240,0.1
1577808699,71.88,998.16,0.00,1027.08,4.24,0.00,240,0.1
1577808759,71.90,998.21,0.00,1027.12,4.26,0.00,240,0.1
1577808820,72.19,998.22,0.00,1027.13,4.19,0.00,240,0.1
1577808880,72.17,998.16,0.00,1027.08,4.26,0.00,240,0.1
1577808940,72.19,998.18,0.00,1027.10,4.19,0.00,240,0.1
1577809000,72.34,998.19,0.00,1027.10,4.22,0.00,240,0.1
1577809060,72.31,998.16,0.00,1027.07,4.21,0.00,240,0.1
1577809121,72.28,998.11,0.00,1027.03,4.16,0.00,240,0.1
1577809181,72.07,998.24,0.00,1027.16,4.23,0.00,240,0.1
1577809241,71.97,998.28,0.00,1027.20,4.25,0.00,240,0.1
1577809301,71.82,998.25,0.00,1027.16,4.24,0.00,240,0.1
1577809361,71.88,998.16,0.00,1027.07,4.21,0.00,240,0.1
1577809421,71.95,998.07,0.00,1026.99,4.23,0.00,240,0.1
1577809482,71.50,998.14,0.00,1027.05,4.28,0.00,240,0.1
1577809542,72.00,998.12,0.00,1027.03,4.23,0.00,240,0.1
1577809602,71.91,998.10,0.00,1027.01,4.20,0.00,240,0.1
1577809662,71.83,998.10,0.00,1027.01,4.17,0.00,240,0.1
1577809722,72.07,998.08,0.00,1027.00,4.15,0.00,240,0.1
1577809782,71.88,998.15,0.00,1027.06,4.20,0.00,240,0.1
1577809842,71.99,998.23,0.00,1027.14,4.25,0.00,240,0.1
1577809902,71.96,998.35,0.00,1027.27,4.24,0.00,240,0.1
1577809963,71.87,998.34,0.00,1027.26,4.24,0.00,240,0.1
1577810023,72.22,998.26,0.00,1027.18,4.18,0.00,240,0.1
1577810083,72.45,998.29,0.00,1027.21,4.12,0.00,240,0.1
1577810143,72.40,998.26,0.00,1027.17,4.13,0.00,240,0.1
1577810203,72.51,998.23,0.00,1027.15,4.11,0.00,240,0.1
1577810263,72.65,998.21,0.00,1027.12,4.08,0.00,240,0.1
1577810324,72.62,998.19,0.00,1027.10,4.11,0.00,240,0.1
1577810384,72.84,998.20,0.00,1027.11,4.08,0.00,240,0.1
1577810444,72.68,998.17,0.00,1027.08,4.12,0.00,240,0.1
1577810504,72.71,998.26,0.00,1027.17,4.08,0.00,240,0.1
1577810564,72.85,998.31,0.00,1027.23,4.09,0.00,240,0.1
1577810624,72.65,998.32,0.00,1027.24,4.09,0.00,240,0.1
1577810684,72.84,998.27,0.00,1027.18,4.06,0.00,240,0.1
1577810745,72.94,998.19,0.00,1027.10,4.01,0.00,240,0.1
1577810805,73.12,998.26,0.00,1027.18,3.97,0.00,240,0.1
1577810865,73.45,998.22,0.00,1027.14,3.94,0.00,240,0.1
1577810925,73.40,998.26,0.00,1027.18,3.93,0.00,240,0.1
1577810985,73.14,998.26,0.00,1027.18,3.99,0.00,240,0.1
1577811045,73.08,998.26,0.00,1027.18,3.98,0.00,240,0.1
1577811105,73.05,998.44,0.00,1027.36,4.00,0.00,240,0.1
1577811165,73.23,998.51,0.00,1027.42,3.96,0.00,240,0.1
1577811225,72.99,998.49,0.00,1027.41,4.00,0.00,240,0.1
1577811285,73.08,998.58,0.00,1027.50,3.98,0.00,240,0.1
1577811345,73.32,998.53,0.00,1027.45,3.97,0.00,240,0.1
1577811405,73.20,998.54,0.00,1027.45,3.97,0.00,240,0.1
1577811466,73.19,998.56,0.00,1027.48,3.97,0.00,240,0.1
1577811526,73.15,998.49,0.00,1027.40,3.95,0.00,240,0.1
1577811586,73.13,998.43,0.00,1027.34,3.95,0.00,240,0.1
1577811646,72.63,998.41,0.00,1027.33,4.01,0.00,240,0.1
1577811706,72.86,998.48,0.00,1027.40,4.05,0.00,240,0.1
1577811766,72.94,998.55,0.00,1027.47,4.05,0.00,240,0.1
1577811826,72.90,998.55,0.00,1027.46,4.02,0.00,240,0.1
1577811886,73.09,998.71,0.00,1027.63,4.00,0.00,240,0.1
1577811947,73.06,998.74,0.00,1027.65,4.04,0.00,240,0.1
1577812007,72.86,998.81,0.00,1027.73,4.07,0.00,240,0.1
1577812067,72.89,998.81,0.00,1027.73,4.08,0.00,240,0.1
1577812127,72.66,998.90,0.00,1027.81,4.13,0.00,240,0.1
1577812187,72.54,998.86,0.00,1027.78,4.17,0.00,240,0.1
1577812247,72.87,998.91,0.00,1027.82,4.13,0.00,240,0.1
1577812307,72.71,998.90,0.00,1027.82,4.12,0.00,240,0.1
1577812367,72.76,998.93,0.00,1027.85,4.15,0.00,240,0.1
1577812428,72.52,998.98,0.00,1027.89,4.16,0.00,240,0.1
1577812488,72.77,998.98,0.00,1027.89,4.18,0.00,240,0.1
1577812548,72.38,998.95,0.00,1027.86,4.19,0.00,240,0.1
1577812608,72.56,998.98,0.00,1027.89,4.22,0.00,240,0.1
1577812668,72.52,998.96,0.00,1027.88,4.21,0.00,240,0.1
1577812728,72.84,998.91,0.00,1027.82,4.16,0.00,240,0.1
1577812788,72.69,998.90,0.00,1027.82,4.15,0.00,240,0.1
1577812848,72.93,998.91,0.00,1027.82,4.15,0.00,240,0.1
1577812909,73.14,998.91,0.00,1027.82,4.08,0.00,240,0.1
1577812969,73.28,998.93,0.00,1027.84,4.08,0.00,240,0.1
1577813029,72.97,998.99,0.00,1027.90,4.14,0.00,240,0.1
1577813089,72.72,998.99,0.00,1027.91,4.16,0.00,240,0.1
1577813149,72.99,999.06,0.00,1027.97,4.14,0.00,240,0.1
1577813209,73.13,999.11,0.00,1028.03,4.15,0.00,240,0.1
1577813270,73.07,999.02,0.00,1027.94,4.17,0.00,240,0.1
1577813330,72.92,999.07,0.00,1027.99,4.20,0.00,240,0.1
1577813390,72.79,998.96,0.00,1027.88,4.24,0.00,240,0.1
1577813450,72.43,999.05,0.00,1027.96,4.25,0.00,240,0.1
1577813510,72.09,999.18,0.00,1028.09,4.25,0.00,240,0.1
1577813570,72.90,999.16,0.00,1028.08,4.25,0.00,240,0.1
1577813819,72.81,998.99,0.00,1027.90,4.27,0.00,240,0.1
1577813879,72.80,999.15,0.00,1028.07,4.24,0.00,240,0.1
1577813939,72.51,999.17,0.00,1028.08,4.30,0.00,240,0.1
1577813999,72.86,999.12,0.00,1028.03,4.26,0.00,240,0.1
1577814060,72.86,999.12,0.00,1028.04,4.24,0.00,240,0.1
1577814120,72.64,999.08,0.00,1028.00,4.27,0.00,240,0.1
1577814180,72.75,999.13,0.00,1028.05,4.26,0.00,240,0.1
1577814240,72.71,999.15,0.00,1028.06,4.26,0.00,240,0.1
1577814300,72.87,999.00,0.00,1027.91,4.26,0.00,240,0.1
1577814360,72.81,999.21,0.00,1028.13,4.30,0.00,240,0.1
1577814420,72.91,999.29,0.00,1028.21,4.27,0.00,240,0.1
1577814480,72.68,999.34,0.00,1028.25,4.31,0.00,240,0.1
1577814540,72.39,999.38,0.00,1028.30,4.33,0.00,240,0.1
1577814600,72.38,999.42,0.00,1028.34,4.36,0.00,240,0.1
1577814661,72.46,999.37,0.00,1028.29,4.33,0.00,240,0.1
1577814721,72.54,999.40,0.00,1028.32,4.35,0.00,240,0.1
1577814781,72.46,999.41,0.00,1028.32,4.34,0.00,240,0.1
1577814841,72.44,999.41,0.00,1028.32,4.40,0.00,240,0.1
1577814901,72.58,999.40,0.00,1028.31,4.38,0.00,240,0.1
1577814961,72.64,999.32,0.00,1028.23,4.35,0.00,240,0.1
1577815021,72.55,999.36,0.00,1028.27,4.39,0.00,240,0.1
1577815081,72.67,999.32,0.00,1028.23,4.36,0.00,240,0.1
1577815142,72.71,999.37,0.00,1028.28,4.34,0.00,240,0.1
1577815202,72.89,999.28,0.00,1028.20,4.29,0.00,240,0.1
1577815262,72.92,999.38,0.00,1028.30,4.29,0.00,240,0.1
1577815322,72.95,999.36,0.00,1028.28,4.29,0.00,240,0.1
1577815382,73.06,999.34,0.00,1028.25,4.29,0.00,240,0.1
1577815442,72.80,999.29,0.00,1028.21,4.31,0.00,240,0.1
1577815502,72.92,999.22,0.00,1028.14,4.33,0.00,240,0.1
1577815563,72.79,999.31,0.00,1028.23,4.38,0.00,240,0.1
1577815623,72.73,999.27,0.00,1028.18,4.36,0.00,240,0.1
1577815683,72.63,999.31,0.00,1028.22,4.34,0.00,240,0.1
1577815743,72.83,999.36,0.00,1028.28,4.38,0.00,240,0.1
1577815803,72.84,999.43,0.00,1028.34,4.36,0.00,240,0.1
1577815863,72.77,999.36,0.00,1028.27,4.38,0.00,240,0.1
1577815923,72.74,999.45,0.00,1028.36,4.39,0.00,240,0.1
1577815984,72.88,999.37,0.00,1028.28,4.38,0.00,240,0.1
1577816044,73.03,999.39,0.00,1028.31,4.35,0.00,240,0.1
1577816104,73.04,999.31,0.00,1028.23,4.32,0.00,240,0.1
1577816165,72.95,999.30,0.00,1028.21,4.33,0.00,240,0.1
1577816225,72.63,999.34,0.00,1028.26,4.38,0.00,240,0.1
1577816285,72.83,999.30,0.00,1028.22,4.39,0.00,240,0.1
1577816345,73.08,999.36,0.00,1028.28,4.37,0.00,240,0.1
1577816405,73.00,999.40,0.00,1028.32,4.40,0.00,240,0.1
1577816465,72.93,999.38,0.00,1028.29,4.38,0.00,240,0.1
1577816525,72.97,999.46,0.00,1028.38,4.40,0.00,240,0.1
1577816585,72.92,999.49,0.00,1028.40,4.32,0.00,240,0.1
1577816645,72.76,999.44,0.00,1028.36,4.39,0.00,240,0.1
1577816705,73.07,999.45,0.00,1028.37,4.38,0.00,240,0.1
1577816765,73.14,999.47,0.00,1028.38,4.37,0.00,240,0.1
1577816825,72.75,999.55,0.00,1028.46,4.39,0.00,240,0.1
1577816885,72.88,999.63,0.00,1028.55,4.40,0.00,240,0.1
1577816946,72.96,999.64,0.00,1028.55,4.41,0.00,240,0.1
1577817006,72.85,999.62,0.00,1028.54,4.40,0.00,240,0.1
1577817066,72.91,999.49,0.00,1028.40,4.36,0.00,240,0.1
1577817126,72.68,999.55,0.00,1028.47,4.37,0.00,240,0.1
1577817186,72.76,999.51,0.00,1028.42,4.36,0.00,240,0.1
1577817246,72.86,999.51,0.00,1028.42,4.34,0.00,240,0.1
1577817307,72.93,999.49,0.00,1028.40,4.36,0.00,240,0.1
1577817367,73.10,999.57,0.00,1028.49,4.37,0.00,240,0.1
1577817427,73.06,999.56,0.00,1028.48,4.36,0.00,240,0.1
1577817487,73.00,999.56,0.00,1028.47,4.32,0.00,240,0.1
1577817548,73.03,999.57,0.00,1028.49,4.31,0.00,240,0.1
1577817608,72.45,999.54,0.00,1028.45,4.35,0.00,240,0.1
1577817668,73.24,999.62,0.00,1028.54,4.35,0.00,240,0.1
1577817728,72.90,999.63,0.00,1028.54,4.31,0.00,240,0.1
1577817788,72.88,999.62,0.00,1028.54,4.38,0.00,240,0.1
1577817848,72.47,999.66,0.00,1028.58,4.39,0.00,240,0.1
1577817908,72.86,999.69,0.00,1028.60,4.33,0.00,240,0.1
1577817969,73.01,999.65,0.00,1028.56,4.37,0.00,240,0.1
1577818029,73.08,999.74,0.00,1028.65,4.35,0.00,240,0.1
1577818089,73.07,999.74,0.00,1028.66,4.37,0.00,240,0.1
1577818149,72.90,999.74,0.00,1028.65,4.36,0.00,240,0.1
1577818209,73.13,999.78,0.00,1028.69,4.33,0.00,240,0.1
1577818269,72.91,999.81,0.00,1028.73,4.41,0.00,240,0.1
1577818329,72.77,999.82,0.00,1028.74,4.41,0.00,240,0.1
1577818389,72.84,999.82,0.00,1028.74,4.38,0.00,240,0.1
1577818449,72.18,999.80,0.00,1028.71,4.34,0.00,240,0.1
1577818509,72.59,999.87,0.00,1028.78,4.36,0.00,240,0.1
1577818570,72.79,999.81,0.00,1028.73,4.35,0.00,240,0.1
1577818630,73.02,999.83,0.00,1028.75,4.36,0.00,240,0.1
1577818690,72.94,999.90,0.00,1028.82,4.38,0.00,240,0.1
1577818750,72.89,999.89,0.00,1028.80,4.40,0.00,240,0.1
1577818810,72.86,999.87,0.00,1028.78,4.37,0.00,240,0.1
1577818870,72.89,999.81,0.00,1028.72,4.31,0.00,240,0.1
1577818930,72.76,999.85,0.00,1028.77,4.38,0.00,240,0.1
1577818990,72.70,999.86,0.00,1028.78,4.43,0.00,240,0.1
1577819050,72.47,999.89,0.00,1028.81,4.40,0.00,240,0.1
1577819110,72.73,999.78,0.00,1028.70,4.42,0.00,240,0.1
1577819171,72.94,999.78,0.00,1028.69,4.35,0.00,240,0.1
1577819231,72.96,999.81,0.00,1028.73,4.38,0.00,240,0.1
1577819291,72.87,999.83,0.00,1028.74,4.37,0.00,240,0.1
1577819352,72.97,999.84,0.00,1028.76,4.35,0.00,240,0.1
1577819412,73.03,999.86,0.00,1028.78,4.35,0.00,240,0.1
1577819472,73.06,999.87,0.00,1028.79,4.36,0.00,240,0.1
1577819532,73.03,999.81,0.00,1028.72,4.34,0.00,240,0.1
1577819593,73.11,999.89,0.00,1028.81,4.34,0.00,240,0.1
1577819653,73.02,999.89,0.00,1028.81,4.33,0.00,240,0.1
1577819713,73.23,999.87,0.00,1028.79,4.33,0.00,240,0.1
1577819773,73.20,999.89,0.00,1028.81,4.27,0.00,240,0.1
1577819833,73.22,999.95,0.00,1028.86,4.32,0.00,240,0.1
1577819893,73.36,1000.01,0.00,1028.92,4.31,0.00,240,0.1
1577819953,73.15,1000.04,0.00,1028.95,4.29,0.00,240,0.1
1577820013,73.41,1000.03,0.00,1028.95,4.31,0.00,240,0.1
1577820073,72.98,1000.04,0.00,1028.96,4.29,0.00,240,0.1
1577820133,73.36,999.96,0.00,1028.88,4.28,0.00,240,0.1
1577820193,73.54,1000.02,0.00,1028.93,4.28,0.00,240,0.1
1577820253,73.59,1000.02,0.00,1028.93,4.29,0.00,240,0.1
1577820313,73.28,1000.09,0.00,1029.01,4.28,0.00,240,0.1
1577820374,73.45,1000.06,0.00,1028.97,4.28,0.00,240,0.1
1577820434,73.56,1000.07,0.00,1028.99,4.28,0.00,240,0.1
1577820494,73.50,1000.05,0.00,1028.97,4.29,0.00,240,0.1
1577820554,73.28,1000.04,0.00,1028.96,4.32,0.00,240,0.1
1577820614,73.26,1000.01,0.00,1028.93,4.28,0.00,240,0.1
1577820674,73.54,1000.05,0.00,1028.96,4.29,0.00,240,0.1
1577820734,73.41,1000.02,0.00,1028.93,4.33,0.00,240,0.1
1577820795,73.48,999.98,0.00,1028.89,4.27,0.00,240,0.1
1577820855,73.34,999.96,0.00,1028.87,4.28,0.00,240,0.1
1577820915,73.55,999.98,0.00,1028.90,4.27,0.00,240,0.1
1577820975,73.52,999.97,0.00,1028.89,4.27,0.00,240,0.1
1577821035,73.61,999.98,0.00,1028.90,4.25,0.00,240,0.1
1577821095,73.66,999.92,0.00,1028.84,4.24,0.00,240,0.1
1577821155,73.66,999.89,0.00,1028.81,4.22,0.00,240,0.1
1577821216,73.49,999.93,0.00,1028.85,4.23,0.00,240,0.1
1577821276,73.76,999.84,0.00,1028.76,4.21,0.00,240,0.1
1577821336,73.69,999.89,0.00,1028.80,4.25,0.00,240,0.1
1577821396,73.32,999.84,0.00,1028.75,4.23,0.00,240,0.1
1577821456,74.50,999.75,0.00,1028.67,4.16,0.00,240,0.1
1577821516,73.85,999.92,0.00,1028.84,4.20,0.00,240,0.1
1577821576,73.79,999.90,0.00,1028.81,4.18,0.00,240,0.1
1577821636,73.93,999.90,0.00,1028.82,4.20,0.00,240,0.1
1577821697,73.86,999.89,0.00,1028.81,4.21,0.00,240,0.1
1577821757,73.84,999.91,0.00,1028.82,4.16,0.00,240,0.1
1577821817,73.92,999.96,0.00,1028.88,4.17,0.00,240,0.1
1577821877,74.02,999.97,0.00,1028.89,4.14,0.00,240,0.1
1577821937,74.00,1000.00,0.00,1028.91,4.15,0.00,240,0.1
1577821997,74.17,1000.01,0.00,1028.92,4.13,0.00,240,0.1
1577822057,74.15,1000.03,0.00,1028.95,4.11,0.00,240,0.1
1577822117,74.01,1000.11,0.00,1029.03,4.12,0.00,240,0.1
1577822177,73.99,1000.01,0.00,1028.92,4.12,0.00,240,0.1
1577822237,74.35,1000.04,0.00,1028.95,4.09,0.00,240,0.1
1577822297,74.18,1000.01,0.00,1028.92,4.09,0.00,240,0.1
1577822357,74.15,999.98,0.00,1028.90,4.05,0.00,240,0.1
1577822417,74.13,1000.09,0.00,1029.00,4.11,0.00,240,0.1
1577822478,74.50,1000.09,0.00,1029.01,4.05,0.00,240,0.1
1577822538,74.31,1000.02,0.00,1028.94,4.01,0.00,240,0.1
1577822598,74.31,1000.11,0.00,1029.03,4.07,0.00,240,0.1
1577822658,74.42,1000.12,0.00,1029.04,4.05,0.00,240,0.1
1577822718,74.50,1000.04,0.00,1028.96,4.04,0.00,240,0.1
1577822779,74.49,1000.04,0.00,1028.95,4.02,0.00,240,0.1
1577822839,74.38,1000.08,0.00,1028.99,4.03,0.00,240,0.1
1577822899,74.37,1000.10,0.00,1029.01,4.04,0.00,240,0.1
1577822959,74.35,999.97,0.00,1028.88,4.05,0.00,240,0.1
1577823019,74.33,1000.11,0.00,1029.02,4.05,0.00,240,0.1
1577823079,74.21,1000.17,0.00,1029.09,4.08,0.00,240,0.1
1577823139,74.26,1000.11,0.00,1029.03,4.08,0.00,240,0.1
1577823199,74.28,1000.12,0.00,1029.03,4.06,0.00,240,0.1
1577823260,74.39,1000.10,0.00,1029.02,4.09,0.00,240,0.1
1577823320,74.29,1000.10,0.00,1029.02,4.07,0.00,240,0.1
1577823380,74.12,1000.11,0.00,1029.02,4.09,0.00,240,0.1
1577823440,74.24,1000.17,0.00,1029.08,4.09,0.00,240,0.1
1577823500,74.04,1000.07,0.00,1028.99,4.12,0.00,240,0.1
1577823560,73.94,1000.19,0.00,1029.11,4.14,0.00,240,0.1
1577823621,74.29,1000.21,0.00,1029.12,4.09,0.00,240,0.1
1577823681,74.14,1000.26,0.00,1029.17,4.17,0.00,240,0.1
1577823741,74.24,1000.26,0.00,1029.17,4.16,0.00,240,0.1
1577823801,73.73,1000.29,0.00,1029.20,4.20,0.00,240,0.1
1577823861,73.99,1000.30,0.00,1029.22,4.18,0.00,240,0.1
1577823921,73.62,1000.34,0.00,1029.25,4.22,0.00,240,0.1
1577823981,73.76,1000.33,0.00,1029.24,4.21,0.00,240,0.1
1577824041,73.72,1000.40,0.00,1029.31,4.21,0.00,240,0.1
1577824102,73.99,1000.40,0.00,1029.31,4.17,0.00,240,0.1
1577824162,73.99,1000.44,0.00,1029.36,4.17,0.00,240,0.1
1577824222,74.22,1000.46,0.00,1029.37,4.17,0.00,240,0.1
1577824282,73.98,1000.45,0.00,1029.37,4.19,0.00,240,0.1
1577824342,74.37,1000.38,0.00,1029.29,4.23,0.00,240,0.1
1577824402,73.69,1000.41,0.00,1029.33,4.26,0.00,240,0.1
1577824462,73.65,1000.43,0.00,1029.35,4.22,0.00,240,0.1
1577824522,74.08,1000.44,0.00,1029.36,4.17,0.00,240,0.1
1577824583,74.36,1000.48,0.00,1029.39,4.20,0.00,240,0.1
1577824643,73.82,1000.44,0.00,1029.35,4.21,0.00,240,0.1
1577824703,73.83,1000.42,0.00,1029.34,4.22,0.00,240,0.1
1577824763,73.66,1000.37,0.00,1029.28,4.19,0.00,240,0.1
1577824823,73.99,1000.38,0.00,1029.29,4.20,0.00,240,0.1
1577824883,73.67,1000.38,0.00,1029.29,4.21,0.00,240,0.1
1577824943,74.07,1000.43,0.00,1029.34,4.15,0.00,240,0.1
1577825004,73.94,1000.43,0.00,1029.35,4.17,0.00,240,0.1
1577825064,74.09,1000.44,0.00,1029.35,4.14,0.00,240,0.1
1577825124,74.05,1000.41,0.00,1029.33,4.13,0.00,240,0.1
1577825185,73.93,1000.48,0.00,1029.40,4.19,0.00,240,0.1
1577825245,73.90,1000.56,0.00,1029.48,4.20,0.00,240,0.1
1577825305,74.13,1000.54,0.00,1029.46,4.16,0.00,240,0.1
1577825365,73.92,1000.44,0.00,1029.36,4.16,0.00,240,0.1
1577825425,73.89,1000.45,0.00,1029.37,4.17,0.00,240,0.1
1577825485,74.06,1000.45,0.00,1029.36,4.18,0.00,240,0.1
1577825545,74.21,1000.51,0.00,1029.43,4.12,0.00,240,0.1
1577825605,74.10,1000.43,0.00,1029.34,4.13,0.00,240,0.1
1577825666,74.10,1000.50,0.00,1029.41,4.14,0.00,240,0.1
1577825726,73.89,1000.47,0.00,1029.39,4.14,0.00,240,0.1
1577825786,74.18,1000.49,0.00,1029.41,4.15,0.00,240,0.1
1577825846,74.20,1000.51,0.00,1029.43,4.17,0.00,240,0.1
1577825906,74.51,1000.48,0.00,1029.39,4.13,0.00,240,0.1
1577825966,74.10,1000.53,0.00,1029.45,4.13,0.00,240,0.1
1577826026,74.07,1000.54,0.00,1029.46,4.16,0.00,240,0.1
1577826086,74.20,1000.56,0.00,1029.47,4.18,0.00,240,0.1
1577826146,74.44,1000.59,0.00,1029.50,4.17,0.00,240,0.1
1577826207,74.37,1000.55,0.00,1029.47,4.14,0.00,240,0.1
1577826268,74.38,1000.58,0.00,1029.50,4.14,0.00,240,0.1
1577826328,74.42,1000.54,0.00,1029.46,4.12,0.00,240,0.1
1577826388,74.53,1000.60,0.00,1029.51,4.11,0.00,240,0.1
1577826448,74.94,1000.62,0.00,1029.54,4.15,0.00,240,0.1
1577826508,74.39,1000.63,0.00,1029.55,4.15,0.00,240,0.1
1577826568,74.24,1000.62,0.00,1029.54,4.10,0.00,240,0.1
1577826628,74.54,1000.59,0.00,1029.51,4.08,0.00,240,0.1
1577826688,74.60,1000.64,0.00,1029.56,4.06,0.00,240,0.1
1577826748,74.54,1000.66,0.00,1029.57,4.13,0.00,240,0.1
1577826809,74.38,1000.62,0.00,1029.54,4.18,0.00,240,0.1
1577826869,74.51,1000.61,0.00,1029.52,4.16,0.00,240,0.1
1577826929,74.54,1000.46,0.00,1029.38,4.08,0.00,240,0.1
1577826989,74.43,1000.53,0.00,1029.44,4.15,0.00,240,0.1
1577827049,74.52,1000.50,0.00,1029.42,4.15,0.00,240,0.1
1577827109,74.48,1000.58,0.00,1029.50,4.15,0.00,240,0.1
1577827169,74.53,1000.53,0.00,1029.44,4.09,0.00,240,0.1
1577827229,74.59,1000.66,0.00,1029.58,4.12,0.00,240,0.1
1577827289,74.54,1000.71,0.00,1029.62,4.14,0.00,240,0.1
1577827349,74.49,1000.73,0.00,1029.65,4.15,0.00,240,0.1
1577827409,74.64,1000.60,0.00,1029.51,4.14,0.00,240,0.1
1577827470,74.44,1000.78,0.00,1029.70,4.13,0.00,240,0.1
1577827530,74.54,1000.78,0.00,1029.70,4.12,0.00,240,0.1
1577827590,74.48,1000.78,0.00,1029.69,4.16,0.00,240,0.1
1577827650,74.57,1000.83,0.00,1029.75,4.15,0.00,240,0.1
1577827711,74.64,1000.76,0.00,1029.68,4.10,0.00,240,0.1
1577827771,74.58,1000.80,0.00,1029.72,4.16,0.00,240,0.1
1577827831,74.62,1000.78,0.00,1029.70,4.14,0.00,240,0.1
1577827891,74.44,1000.76,0.00,1029.68,4.15,0.00,240,0.1
1577827951,74.65,1000.75,0.00,1029.67,4.11,0.00,240,0.1
1577828011,74.66,1000.68,0.00,1029.60,4.12,0.00,240,0.1
1577828071,74.64,1000.76,0.00,1029.68,4.14,0.00,240,0.1
1577828131,74.74,1000.72,0.00,1029.63,4.10,0.00,240,0.1
1577828192,74.82,1000.75,0.00,1029.66,4.12,0.00,240,0.1
1577828252,74.71,1000.81,0.00,1029.73,4.13,0.00,240,0.1
1577828312,74.99,1000.82,0.00,1029.73,4.11,0.00,240,0.1
1577828372,74.85,1000.67,0.00,1029.59,4.14,0.00,240,0.1
1577828432,74.90,1000.72,0.00,1029.63,4.09,0.00,240,0.1
1577828493,74.95,1000.82,0.00,1029.74,4.17,0.00,240,0.1
1577828553,74.97,1000.82,0.00,1029.73,4.14,0.00,240,0.1
1577828613,74.92,1000.84,0.00,1029.75,4.14,0.00,240,0.1
1577828673,74.89,1000.88,0.00,1029.80,4.14,0.00,240,0.1
1577828733,74.87,1000.93,0.00,1029.85,4.15,0.00,240,0.1
1577828793,74.84,1000.91,0.00,1029.82,4.14,0.00,240,0.1
1577828853,74.86,1000.93,0.00,1029.84,4.08,0.00,240,0.1
1577828913,75.30,1000.91,0.00,1029.82,4.09,0.00,240,0.1
1577828973,75.16,1000.95,0.00,1029.86,4.12,0.00,240,0.1
1577829033,75.03,1001.00,0.00,1029.92,4.10,0.00,240,0.1
1577829093,75.01,1001.02,0.00,1029.94,4.10,0.00,240,0.1
1577829154,75.08,1001.05,0.00,1029.97,4.14,0.00,240,0.1
1577829214,75.00,1001.01,0.00,1029.92,4.11,0.00,240,0.1
1577829274,75.01,1001.05,0.00,1029.96,4.12,0.00,240,0.1
1577829334,75.02,1000.98,0.00,1029.90,4.11,0.00,240,0.1
1577829394,74.77,1001.09,0.00,1030.01,4.15,0.00,240,0.1
1577829454,74.91,1001.07,0.00,1029.99,4.13,0.00,240,0.1
1577829514,75.28,1001.07,0.00,1029.99,4.09,0.00,240,0.1
1577829574,74.85,1001.13,0.00,1030.04,4.10,0.00,240,0.1
1577829634,75.00,1001.16,0.00,1030.08,4.15,0.00,240,0.1
1577829694,75.08,1001.14,0.00,1030.06,4.14,0.00,240,0.1
1577829755,74.98,1001.13,0.00,1030.04,4.10,0.00,240,0.1
1577829815,75.01,1001.03,0.00,1029.94,4.12,0.00,240,0.1
1577829875,74.93,1001.03,0.00,1029.94,4.11,0.00,240,0.1
1577829935,74.95,1001.06,0.00,1029.97,4.11,0.00,240,0.1
1577829995,74.91,1001.06,0.00,1029.98,4.15,0.00,240,0.1
1577830055,75.31,1000.94,0.00,1029.86,4.12,0.00,240,0.1
1577830115,75.08,1001.02,0.00,1029.94,4.13,0.00,240,0.1
1577830175,75.12,1001.05,0.00,1029.96,4.14,0.00,240,0.1
1577830235,75.26,1001.01,0.00,1029.93,4.07,0.00,240,0.1
1577830296,75.48,1001.08,0.00,1030.00,4.06,0.00,240,0.1
1577830356,75.35,1001.07,0.00,1029.98,4.06,0.00,240,0.1
1577830416,75.29,1001.11,0.00,1030.03,4.07,0.00,240,0.1
1577830476,75.49,1001.10,0.00,1030.02,4.04,0.00,240,0.1
1577830536,75.26,1001.07,0.00,1029.98,4.06,0.00,240,0.1
1577830597,75.79,1001.09,0.00,1030.01,4.03,0.00,240,0.1
1577830657,75.52,1001.07,0.00,1029.99,4.02,0.00,240,0.1
1577830717,75.35,1001.10,0.00,1030.02,4.05,0.00,240,0.1
1577830777,75.33,1001.10,0.00,1030.02,4.04,0.00,240,0.1
1577830837,75.49,1001.13,0.00,1030.04,3.99,0.00,240,0.1
1577830897,75.68,1001.08,0.00,1030.00,4.01,0.00,240,0.1
1577830958,74.92,1001.08,0.00,1029.99,4.01,0.00,240,0.1
1577831018,75.44,1001.08,0.00,1030.00,3.99,0.00,240,0.1
1577831078,75.63,1001.05,0.00,1029.97,3.97,0.00,240,0.1
1577831138,75.50,1001.12,0.00,1030.03,4.00,0.00,240,0.1
1577831199,75.69,1001.15,0.00,1030.07,3.98,0.00,240,0.1
1577831259,75.64,1001.14,0.00,1030.06,3.99,0.00,240,0.1
1577831319,75.44,1001.09,0.00,1030.00,3.98,0.00,240,0.1
1577831442,75.55,1001.13,0.00,1030.04,4.01,0.00,240,0.1
1577831502,75.55,1001.15,0.00,1030.07,4.02,0.00,240,0.1
1577831563,75.55,1001.16,0.00,1030.07,3.95,0.00,240,0.1
1577831623,75.85,1001.15,0.00,1030.07,3.89,0.00,240,0.1
1577831683,75.74,1001.15,0.00,1030.07,3.94,0.00,240,0.1
1577831743,75.50,1001.13,0.00,1030.05,3.97,0.00,240,0.1
1577831803,75.19,1001.17,0.00,1030.09,3.96,0.00,240,0.1
1577831863,75.64,1001.15,0.00,1030.07,3.96,0.00,240,0.1
1577831923,75.68,1001.16,0.00,1030.08,3.94,0.00,240,0.1
1577831984,75.58,1001.19,0.00,1030.11,3.96,0.00,240,0.1
1577832044,75.78,1001.22,0.00,1030.13,3.95,0.00,240,0.1
1577832104,75.60,1001.14,0.00,1030.05,3.94,0.00,240,0.1
1577832164,75.49,1001.16,0.00,1030.08,3.96,0.00,240,0.1
1577832224,75.59,1001.09,0.00,1030.01,3.94,0.00,240,0.1
1577832285,75.61,1001.03,0.00,1029.94,3.95,0.00,240,0.1
1577832345,75.57,1001.04,0.00,1029.96,3.94,0.00,240,0.1
1577832405,75.89,1001.09,0.00,1030.01,3.89,0.00,240,0.1
1577832465,75.87,1001.14,0.00,1030.06,3.89,0.00,240,0.1
1577832525,75.58,1001.14,0.00,1030.05,3.94,0.00,240,0.1
1577832585,75.79,1001.11,0.00,1030.02,3.92,0.00,240,0.1
1577832645,75.74,1001.14,0.00,1030.06,3.89,0.00,240,0.1
1577832706,75.66,1001.16,0.00,1030.08,3.97,0.00,240,0.1
1577832766,75.53,1001.24,0.00,1030.16,3.93,0.00,240,0.1
1577832826,75.71,1001.23,0.00,1030.14,3.94,0.00,240,0.1
1577832886,75.56,1001.21,0.00,1030.13,3.93,0.00,240,0.1
1577832946,75.63,1001.27,0.00,1030.19,3.86,0.00,240,0.1
1577833006,75.70,1001.29,0.00,1030.21,3.89,0.00,240,0.1
1577833066,75.89,1001.29,0.00,1030.21,3.86,0.00,240,0.1
1577833127,75.79,1001.33,0.00,1030.24,3.92,0.00,240,0.1
1577833187,75.91,1001.28,0.00,1030.20,3.90,0.00,240,0.1
1577833247,75.85,1001.28,0.00,1030.19,3.93,0.00,240,0.1
1577833307,75.96,1001.31,0.00,1030.23,3.86,0.00,240,0.1
1577833367,75.96,1001.33,0.00,1030.25,3.92,0.00,240,0.1
1577833427,76.14,1001.38,0.00,1030.30,3.90,0.00,240,0.1
1577833487,76.00,1001.37,0.00,1030.29,3.89,0.00,240,0.1
1577833547,75.89,1001.45,0.00,1030.37,3.88,0.00,240,0.1
1577833607,75.86,1001.42,0.00,1030.34,3.89,0.00,240,0.1
1577833667,75.74,1001.46,0.00,1030.38,3.84,0.00,240,0.1
1577833727,75.72,1001.44,0.00,1030.36,3.90,0.00,240,0.1
1577833787,75.68,1001.43,0.00,1030.35,3.91,0.00,240,0.1
1577833847,75.51,1001.36,0.00,1030.28,3.89,0.00,240,0.1
1577833907,75.82,1001.34,0.00,1030.26,3.89,0.00,240,0.1
1577833968,75.78,1001.32,0.00,1030.24,3.79,0.00,240,0.1
1577834028,75.81,1001.33,0.00,1030.24,3.87,0.00,240,0.1
1577834088,75.82,1001.41,0.00,1030.33,3.89,0.00,240,0.1
1577834148,75.86,1001.40,0.00,1030.31,3.88,0.00,240,0.1
1577834208,75.83,1001.39,0.00,1030.31,3.95,0.00,240,0.1
1577834269,75.70,1001.34,0.00,1030.26,3.91,0.00,240,0.1
1577834329,75.55,1001.38,0.00,1030.30,3.93,0.00,240,0.1
1577834389,75.73,1001.42,0.00,1030.33,3.97,0.00,240,0.1
1577834449,75.67,1001.47,0.00,1030.39,3.95,0.00,240,0.1
1577834509,75.81,1001.48,0.00,1030.39,3.90,0.00,240,0.1
1577834569,75.96,1001.45,0.00,1030.36,3.83,0.00,240,0.1
1577834629,75.70,1001.47,0.00,1030.38,3.93,0.00,240,0.1
1577834689,75.82,1001.43,0.00,1030.35,3.98,0.00,240,0.1
1577834749,75.65,1001.45,0.00,1030.37,3.96,0.00,240,0.1
1577834809,75.73,1001.51,0.00,1030.42,3.91,0.00,240,0.1
1577834869,75.74,1001.42,0.00,1030.34,3.91,0.00,240,0.1
1577834930,75.83,1001.42,0.00,1030.33,3.84,0.00,240,0.1
1577834990,75.85,1001.43,0.00,1030.35,3.91,0.00,240,0.1
1577835050,76.00,1001.44,0.00,1030.35,3.89,0.00,240,0.1
1577835110,76.08,1001.50,0.00,1030.41,3.83,0.00,240,0.1
1577835170,76.04,1001.51,0.00,1030.43,3.88,0.00,240,0.1
1577835231,76.21,1001.54,0.00,1030.45,3.90,0.00,240,0.1
1577835291,75.74,1001.51,0.00,1030.43,3.90,0.00,240,0.1
1577835351,75.83,1001.54,0.00,1030.46,3.91,0.00,240,0.1
1577835411,75.78,1001.52,0.00,1030.44,3.92,0.00,240,0.1
1577835471,76.14,1001.56,0.00,1030.48,3.89,0.00,240,0.1
1577835531,75.74,1001.59,0.00,1030.51,3.94,0.00,240,0.1
1577835591,75.63,1001.60,0.00,1030.52,3.91,0.00,240,0.1
1577835651,75.89,1001.63,0.00,1030.54,3.82,0.00,240,0.1
1577835711,75.93,1001.64,0.00,1030.56,3.81,0.00,240,0.1
1577835771,76.00,1001.59,0.00,1030.51,3.79,0.00,240,0.1
1577835831,76.28,1001.62,0.00,1030.54,3.68,0.00,240,0.1
1577835891,76.23,1001.61,0.00,1030.53,3.77,0.00,240,0.1
1577835951,76.12,1001.60,0.00,1030.51,3.81,0.00,240,0.1
1577836011,76.01,1001.53,0.00,1030.44,3.84,0.00,240,0.1
1577836072,75.72,1001.55,0.00,1030.46,3.83,0.00,240,0.1
1577836132,75.36,1001.44,0.00,1030.36,3.91,0.00,240,0.1
1577836192,75.28,1001.51,0.00,1030.43,3.88,0.00,240,0.1
1577836252,75.79,1001.57,0.00,1030.49,3.88,0.00,240,0.1
1577836312,75.41,1001.58,0.00,1030.49,3.90,0.00,240,0.1
1577836373,75.44,1001.57,0.00,1030.48,3.87,0.00,240,0.1
1577836433,75.54,1001.60,0.00,1030.52,3.89,0.00,240,0.1
1577836493,75.93,1001.61,0.00,1030.52,3.86,0.00,240,0.1
1577836553,75.56,1001.57,0.00,1030.49,3.86,0.00,240,0.1
1577836613,75.46,1001.56,0.00,1030.47,3.90,0.00,240,0.1
1577836673,75.27,1001.62,0.00,1030.53,3.84,0.00,240,0.1
1577836733,75.53,1001.61,0.00,1030.53,3.90,0.00,240,0.1
1577836793,75.59,1001.66,0.00,1030.58,3.85,0.00,240,0.1
1577836853,75.46,1001.67,0.00,1030.58,3.90,0.00,240,0.1
1577836913,75.34,1001.71,0.00,1030.62,3.86,0.00,240,0.1
1577836974,75.65,1001.73,0.00,1030.64,3.85,0.00,240,0.1
1577837034,75.56,1001.77,0.00,1030.68,3.92,0.00,240,0.1
1577837094,75.57,1001.78,0.00,1030.70,3.92,0.00,240,0.1
1577837154,75.53,1001.78,0.00,1030.70,3.87,0.00,240,0.1
1577837214,75.09,1001.82,0.00,1030.73,3.98,0.00,240,0.1
1577837274,74.99,1001.83,0.00,1030.75,4.00,0.00,240,0.1
1577837334,75.02,1001.82,0.00,1030.74,4.00,0.00,240,0.1
1577837394,74.72,1001.79,0.00,1030.71,4.03,0.00,240,0.1
1577837454,75.13,1001.73,0.00,1030.65,3.99,0.00,240,0.1
1577837514,75.29,1001.68,0.00,1030.60,3.96,0.00,240,0.1
1577837575,75.16,1001.67,0.00,1030.58,3.92,0.00,240,0.1
1577837635,75.27,1001.68,0.00,1030.60,3.92,0.00,240,0.1
1577837695,75.10,1001.71,0.00,1030.62,3.94,0.00,240,0.1
1577837755,75.28,1001.78,0.00,1030.70,3.91,0.00,240,0.1
1577837815,75.18,1001.82,0.00,1030.73,3.91,0.00,240,0.1
1577837875,75.26,1001.84,0.00,1030.76,3.92,0.00,240,0.1
1577837935,74.67,1001.83,0.00,1030.74,3.92,0.00,240,0.1
1577837996,75.29,1001.86,0.00,1030.78,3.84,0.00,240,0.1
1577838056,74.98,1001.90,0.00,1030.81,3.90,0.00,240,0.1
1577838116,74.82,1001.90,0.00,1030.82,3.89,0.00,240,0.1
1577838176,74.64,1001.94,0.00,1030.85,3.89,0.00,240,0.1
1577838236,74.28,1001.96,0.00,1030.87,3.90,0.00,240,0.1
1577838297,74.74,1001.91,0.00,1030.83,3.93,0.00,240,0.1
1577838357,74.71,1001.95,0.00,1030.87,3.94,0.00,240,0.1
1577838417,74.58,1001.95,0.00,1030.87,3.96,0.00,240,0.1
1577838477,74.40,1001.92,0.00,1030.83,3.86,0.00,240,0.1
1577838537,74.09,1001.89,0.00,1030.80,3.92,0.00,240,0.1
1577838597,74.64,1001.86,0.00,1030.77,3.86,0.00,240,0.1
1577838657,74.54,1001.94,0.00,1030.86,3.94,0.00,240,0.1
1577838718,74.52,1001.89,0.00,1030.81,3.88,0.00,240,0.1
1577838778,74.57,1001.89,0.00,1030.80,3.93,0.00,240,0.1
1577838838,74.63,1001.88,0.00,1030.80,3.87,0.00,240,0.1
1577838898,74.69,1001.85,0.00,1030.76,3.86,0.00,240,0.1
1577838958,74.69,1001.89,0.00,1030.81,3.88,0.00,240,0.1
1577839018,74.94,1001.91,0.00,1030.82,3.86,0.00,240,0.1
1577839078,73.84,1001.92,0.00,1030.84,3.88,0.00,240,0.1
1577839138,74.53,1001.94,0.00,1030.86,3.80,0.00,240,0.1
1577839198,74.46,1001.99,0.00,1030.91,3.85,0.00,240,0.1
1577839258,74.31,1002.01,0.00,1030.92,3.86,0.00,240,0.1
1577839318,74.23,1001.99,0.00,1030.91,3.92,0.00,240,0.1
1577839379,74.30,1002.00,0.00,1030.92,3.89,0.00,240,0.1
1577839439,74.32,1002.04,0.00,1030.96,3.85,0.00,240,0.1
1577839499,74.33,1001.98,0.00,1030.89,3.87,0.00,240,0.1
1577839559,73.89,1001.97,0.00,1030.89,3.88,0.00,240,0.1
1577839619,74.25,1001.97,0.00,1030.89,3.87,0.00,240,0.1
1577839679,74.16,1001.99,0.00,1030.91,3.89,0.00,240,0.1
1577839740,74.02,1001.96,0.00,1030.87,3.84,0.00,240,0.1
1577839800,74.25,1002.04,0.00,1030.96,3.87,0.00,240,0.1
1577839860,74.11,1002.01,0.00,1030.93,3.87,0.00,240,0.1
1577839920,74.14,1002.07,0.00,1030.99,3.87,0.00,240,0.1
1577839980,74.35,1002.08,0.00,1031.00,3.85,0.00,240,0.1
1577840040,74.25,1002.09,0.00,1031.01,3.87,0.00,240,0.1
1577840100,73.80,1002.11,0.00,1031.03,3.90,0.00,240,0.1
1577840160,73.75,1002.13,0.00,1031.04,3.96,0.00,240,0.1
1577840220,74.21,1002.17,0.00,1031.09,3.90,0.00,240,0.1
1577840281,73.79,1002.21,0.00,1031.13,3.89,0.00,240,0.1
1577840341,73.73,1002.21,0.00,1031.13,3.87,0.00,240,0.1
1577840401,73.97,1002.19,0.00,1031.10,3.81,0.00,240,0.1
1577840461,73.81,1002.14,0.00,1031.06,3.82,0.00,240,0.1
1577840521,73.67,1002.18,0.00,1031.10,3.82,0.00,240,0.1
1577840582,74.19,1002.20,0.00,1031.12,3.85,0.00,240,0.1
1577840645,73.93,1002.26,0.00,1031.18,3.88,0.00,240,0.1
1577840705,73.82,1002.29,0.00,1031.20,3.84,0.00,240,0.1
1577840765,74.06,1002.34,0.00,1031.25,3.83,0.00,240,0.1
1577840825,73.56,1002.35,0.00,1031.26,3.91,0.00,240,0.1
1577840885,73.42,1002.31,0.00,1031.22,3.93,0.00,240,0.1
1577840945,73.74,1002.37,0.00,1031.29,3.88,0.00,240,0.1
1577841006,73.73,1002.30,0.00,1031.21,3.88,0.00,240,0.1
1577841066,73.85,1002.33,0.00,1031.24,3.88,0.00,240,0.1
1577841126,74.05,1002.34,0.00,1031.26,3.86,0.00,240,0.1
1577841186,73.96,1002.30,0.00,1031.22,3.85,0.00,240,0.1
1577841246,73.79,1002.22,0.00,1031.14,3.83,0.00,240,0.1
1577841306,73.62,1002.28,0.00,1031.20,3.83,0.00,240,0.1
1577841366,73.39,1002.28,0.00,1031.20,3.85,0.00,240,0.1
1577841426,73.55,1002.33,0.00,1031.25,3.86,0.00,240,0.1
1577841486,73.45,1002.29,0.00,1031.20,3.83,0.00,240,0.1
1577841546,73.33,1002.30,0.00,1031.22,3.88,0.00,240,0.1
1577841606,73.34,1002.29,0.00,1031.20,3.85,0.00,240,0.1
1577841666,73.39,1002.33,0.00,1031.24,3.85,0.00,240,0.1
1577841726,73.38,1002.36,0.00,1031.28,3.80,0.00,240,0.1
1577841787,73.98,1002.39,0.00,1031.30,3.76,0.00,240,0.1
1577841847,73.61,1002.37,0.00,1031.29,3.82,0.00,240,0.1
1577841907,73.66,1002.40,0.00,1031.31,3.83,0.00,240,0.1
1577841967,73.41,1002.44,0.00,1031.35,3.82,0.00,240,0.1
1577842027,73.55,1002.39,0.00,1031.30,3.82,0.00,240,0.1
1577842087,73.58,1002.40,0.00,1031.31,3.79,0.00,240,0.1
1577842147,73.19,1002.37,0.00,1031.29,3.80,0.00,240,0.1
1577842207,73.58,1002.39,0.00,1031.30,3.82,0.00,240,0.1
1577842268,73.48,1002.38,0.00,1031.30,3.79,0.00,240,0.1
1577842328,73.63,1002.40,0.00,1031.32,3.77,0.00,240,0.1
1577842388,73.58,1002.37,0.00,1031.28,3.80,0.00,240,0.1
1577842448,73.86,1002.39,0.00,1031.30,3.76,0.00,240,0.1
1577842508,73.82,1002.35,0.00,1031.27,3.73,0.00,240,0.1
1577842568,73.75,1002.38,0.00,1031.29,3.76,0.00,240,0.1
1577842628,73.65,1002.40,0.00,1031.31,3.74,0.00,240,0.1
1577842688,73.93,1002.41,0.00,1031.32,3.68,0.00,240,0.1
1577842748,74.11,1002.40,0.00,1031.31,3.64,0.00,240,0.1
1577842808,74.20,1002.46,0.00,1031.37,3.59,0.00,240,0.1
1577842869,74.19,1002.48,0.00,1031.40,3.57,0.00,240,0.1
1577842929,73.80,1002.48,0.00,1031.40,3.63,0.00,240,0.1
1577842989,73.34,1002.49,0.00,1031.40,3.60,0.00,240,0.1
1577843049,74.17,1002.46,0.00,1031.38,3.62,0.00,240,0.1
1577843109,73.98,1002.47,0.00,1031.39,3.69,0.00,240,0.1
1577843169,74.07,1002.44,0.00,1031.36,3.62,0.00,240,0.1
1577843229,74.08,1002.45,0.00,1031.36,3.59,0.00,240,0.1
1577843289,74.14,1002.44,0.00,1031.35,3.61,0.00,240,0.1
1577843350,74.13,1002.44,0.00,1031.36,3.57,0.00,240,0.1
1577843410,74.35,1002.48,0.00,1031.39,3.55,0.00,240,0.1
1577843470,74.41,1002.52,0.00,1031.44,3.50,0.00,240,0.1
1577843530,74.67,1002.51,0.00,1031.43,3.49,0.00,240,0.1
1577843590,74.74,1002.57,0.00,1031.48,3.43,0.00,240,0.1
1577843713,74.13,1002.57,0.00,1031.48,3.58,0.00,240,0.1
1577843773,74.19,1002.58,0.00,1031.49,3.63,0.00,240,0.1
1577843833,74.09,1002.58,0.00,1031.50,3.63,0.00,240,0.1
1577843894,74.20,1002.62,0.00,1031.54,3.58,0.00,240,0.1
1577843954,74.38,1002.63,0.00,1031.55,3.55,0.00,240,0.1
1577844014,74.33,1002.65,0.00,1031.57,3.57,0.00,240,0.1
1577844074,74.42,1002.62,0.00,1031.53,3.52,0.00,240,0.1
1577844134,74.35,1002.67,0.00,1031.59,3.56,0.00,240,0.1
1577844195,74.24,1002.68,0.00,1031.59,3.62,0.00,240,0.1
1577844255,74.38,1002.68,0.00,1031.59,3.63,0.00,240,0.1
1577844315,74.69,1002.67,0.00,1031.59,3.47,0.00,240,0.1
1577844375,74.47,1002.66,0.00,1031.57,3.47,0.00,240,0.1
1577844435,74.42,1002.67,0.00,1031.59,3.54,0.00,240,0.1
1577844495,74.04,1002.66,0.00,1031.58,3.55,0.00,240,0.1
1577844555,74.66,1002.61,0.00,1031.53,3.42,0.00,240,0.1
1577844616,74.48,1002.60,0.00,1031.52,3.45,0.00,240,0.1
1577844676,74.59,1002.57,0.00,1031.48,3.47,0.00,240,0.1
1577844736,74.57,1002.55,0.00,1031.47,3.49,0.00,240,0.1
1577844796,74.75,1002.52,0.00,1031.43,3.44,0.00,240,0.1
1577844856,74.57,1002.50,0.00,1031.42,3.48,0.00,240,0.1
1577844916,74.73,1002.44,0.00,1031.35,3.43,0.00,240,0.1
1577844977,74.72,1002.50,0.00,1031.41,3.47,0.00,240,0.1
1577845037,74.74,1002.42,0.00,1031.34,3.39,0.00,240,0.1
1577845097,74.69,1002.48,0.00,1031.39,3.43,0.00,240,0.1
1577845157,75.09,1002.49,0.00,1031.41,3.43,0.00,240,0.1
1577845217,74.74,1002.54,0.00,1031.46,3.43,0.00,240,0.1
1577845277,74.74,1002.52,0.00,1031.44,3.37,0.00,240,0.1
1577845337,74.64,1002.52,0.00,1031.44,3.37,0.00,240,0.1
1577845397,74.60,1002.53,0.00,1031.44,3.49,0.00,240,0.1
1577845457,74.54,1002.52,0.00,1031.43,3.43,0.00,240,0.1
1577845517,74.71,1002.55,0.00,1031.46,3.40,0.00,240,0.1
1577845577,74.86,1002.47,0.00,1031.38,3.34,0.00,240,0.1
1577845638,74.97,1002.47,0.00,1031.39,3.33,0.00,240,0.1
1577845698,74.99,1002.48,0.00,1031.40,3.34,0.00,240,0.1
1577845758,75.36,1002.45,0.00,1031.37,3.36,0.00,240,0.1
1577845818,74.76,1002.45,0.00,1031.37,3.38,0.00,240,0.1
1577845878,74.74,1002.43,0.00,1031.35,3.31,0.00,240,0.1
1577845938,74.78,1002.44,0.00,1031.36,3.26,0.00,240,0.1
1577845998,74.92,1002.39,0.00,1031.31,3.24,0.00,240,0.1
1577846058,74.71,1002.46,0.00,1031.38,3.26,0.00,240,0.1
1577846119,74.75,1002.46,0.00,1031.37,3.26,0.00,240,0.1
1577846179,74.66,1002.45,0.00,1031.36,3.21,0.00,240,0.1
1577846239,74.70,1002.47,0.00,1031.39,3.17,0.00,240,0.1
1577846299,74.69,1002.55,0.00,1031.46,3.27,0.00,240,0.1
1577846359,74.31,1002.53,0.00,1031.44,3.32,0.00,240,0.1
1577846419,74.24,1002.61,0.00,1031.52,3.30,0.00,240,0.1
1577846479,73.96,1002.55,0.00,1031.47,3.29,0.00,240,0.1
1577846540,74.06,1002.59,0.00,1031.50,3.22,0.00,240,0.1
1577846600,74.15,1002.61,0.00,1031.53,3.22,0.00,240,0.1
1577846660,74.32,1002.65,0.00,1031.56,3.21,0.00,240,0.1
1577846720,73.99,1002.69,0.00,1031.60,3.26,0.00,240,0.1
1577846780,73.86,1002.65,0.00,1031.56,3.29,0.00,240,0.1
1577846841,73.49,1002.66,0.00,1031.57,3.32,0.00,240,0.1
1577846901,73.33,1002.63,0.00,1031.55,3.41,0.00,240,0.1
1577846961,73.90,1002.66,0.00,1031.58,3.29,0.00,240,0.1
1577847021,73.68,1002.62,0.00,1031.53,3.32,0.00,240,0.1
1577847082,73.15,1002.63,0.00,1031.55,3.39,0.00,240,0.1
1577847142,73.40,1002.60,0.00,1031.52,3.36,0.00,240,0.1
1577847202,73.50,1002.60,0.00,1031.52,3.28,0.00,240,0.1
1577847262,73.25,1002.64,0.00,1031.55,3.30,0.00,240,0.1
1577847322,73.24,1002.63,0.00,1031.54,3.32,0.00,240,0.1
1577847382,73.30,1002.67,0.00,1031.59,3.34,0.00,240,0.1
1577847442,73.16,1002.63,0.00,1031.55,3.35,0.00,240,0.1
1577847502,73.34,1002.66,0.00,1031.57,3.27,0.00,240,0.1
1577847563,73.38,1002.64,0.00,1031.56,3.36,0.00,240,0.1
1577847623,73.21,1002.65,0.00,1031.57,3.38,0.00,240,0.1
1577847683,73.35,1002.61,0.00,1031.52,3.32,0.00,240,0.1
1577847743,73.52,1002.66,0.00,1031.58,3.34,0.00,240,0.1
1577847803,73.48,1002.68,0.00,1031.59,3.33,0.00,240,0.1
1577847926,73.78,1002.57,0.00,1031.48,3.25,0.00,240,0.1
1577847987,73.62,1002.59,0.00,1031.50,3.29,0.00,240,0.1
1577848047,73.65,1002.56,0.00,1031.48,3.29,0.00,240,0.1
1577848107,73.97,1002.59,0.00,1031.50,3.29,0.00,240,0.1
1577848167,74.11,1002.57,0.00,1031.48,3.28,0.00,240,0.1
1577848227,74.12,1002.60,0.00,1031.52,3.17,0.00,240,0.1
1577848287,74.24,1002.59,0.00,1031.51,3.18,0.00,240,0.1
1577848347,74.47,1002.65,0.00,1031.57,3.11,0.00,240,0.1
1577848408,74.43,1002.69,0.00,1031.61,3.06,0.00,240,0.1
1577848468,74.26,1002.73,0.00,1031.64,3.15,0.00,240,0.1
1577848528,73.82,1002.87,0.00,1031.79,3.18,0.00,240,0.1
1577848588,73.68,1002.91,0.00,1031.82,3.25,0.00,240,0.1
1577848648,73.61,1002.95,0.00,1031.86,3.29,0.00,240,0.1
1577848708,73.79,1002.95,0.00,1031.87,3.28,0.00,240,0.1
1577848768,73.56,1002.97,0.00,1031.88,3.21,0.00,240,0.1
1577848828,73.85,1002.94,0.00,1031.86,3.24,0.00,240,0.1
1577848888,73.76,1002.97,0.00,1031.89,3.19,0.00,240,0.1
1577848949,74.05,1002.97,0.00,1031.89,3.17,0.00,240,0.1
1577849009,73.62,1002.95,0.00,1031.87,3.19,0.00,240,0.1
1577849069,73.62,1002.99,0.00,1031.90,3.23,0.00,240,0.1
1577849129,73.63,1002.99,0.00,1031.90,3.20,0.00,240,0.1
1577849189,73.73,1002.94,0.00,1031.86,3.17,0.00,240,0.1
1577849249,73.55,1002.88,0.00,1031.80,3.21,0.00,240,0.1
1577849309,73.53,1002.82,0.00,1031.74,3.19,0.00,240,0.1
1577849370,73.51,1002.78,0.00,1031.70,3.15,0.00,240,0.1
1577849493,73.90,1002.83,0.00,1031.75,3.08,0.00,240,0.1
1577849616,73.94,1002.80,0.00,1031.71,3.09,0.00,240,0.1
1577849676,73.61,1002.71,0.00,1031.62,3.13,0.00,240,0.1
1577849736,73.52,1002.81,0.00,1031.72,3.13,0.00,240,0.1
1577849796,73.54,1002.79,0.00,1031.70,3.11,0.00,240,0.1
1577849856,73.48,1002.84,0.00,1031.75,3.13,0.00,240,0.1
1577849917,73.64,1002.85,0.00,1031.77,3.12,0.00,240,0.1
1577849977,73.83,1002.89,0.00,1031.81,3.04,0.00,240,0.1
1577850037,73.66,1002.91,0.00,1031.82,3.06,0.00,240,0.1
1577850097,73.46,1003.02,0.00,1031.93,3.16,0.00,240,0.1
1577850157,73.00,1003.01,0.00,1031.93,3.27,0.00,240,0.1
1577850217,73.22,1003.01,0.00,1031.92,3.23,0.00,240,0.1
1577850277,73.10,1003.09,0.00,1032.01,3.25,0.00,240,0.1
1577850337,72.87,1003.08,0.00,1032.00,3.24,0.00,240,0.1
1577850397,73.11,1003.05,0.00,1031.97,3.28,0.00,240,0.1
1577850457,73.04,1003.02,0.00,1031.93,3.30,0.00,240,0.1
1577850517,73.30,1002.97,0.00,1031.89,3.26,0.00,240,0.1
1577850578,73.25,1002.95,0.00,1031.86,3.17,0.00,240,0.1
1577850638,73.27,1002.88,0.00,1031.80,3.25,0.00,240,0.1
1577850698,73.11,1002.86,0.00,1031.78,3.20,0.00,240,0.1
1577850758,73.35,1002.85,0.00,1031.77,3.21,0.00,240,0.1
1577850819,73.02,1002.81,0.00,1031.73,3.18,0.00,240,0.1
1577850879,73.48,1002.79,0.00,1031.71,3.15,0.00,240,0.1
1577850939,73.50,1002.84,0.00,1031.75,3.09,0.00,240,0.1
1577850999,73.42,1002.85,0.00,1031.77,3.14,0.00,240,0.1
1577851059,73.65,1002.88,0.00,1031.80,3.11,0.00,240,0.1
1577851119,73.62,1002.86,0.00,1031.77,3.08,0.00,240,0.1
1577851179,74.05,1002.85,0.00,1031.76,2.98,0.00,240,0.1
1577851239,74.08,1002.87,0.00,1031.79,2.90,0.00,240,0.1
1577851299,74.54,1002.87,0.00,1031.79,2.96,0.00,240,0.1
1577851360,74.11,1002.88,0.00,1031.80,3.02,0.00,240,0.1
1577851420,74.58,1002.89,0.00,1031.80,2.93,0.00,240,0.1
1577851480,74.68,1002.86,0.00,1031.78,2.86,0.00,240,0.1
1577851540,74.39,1002.89,0.00,1031.81,2.90,0.00,240,0.1
1577851600,74.33,1002.91,0.00,1031.82,2.82,0.00,240,0.1
1577851660,74.41,1002.95,0.00,1031.87,2.87,0.00,240,0.1
1577851721,74.79,1002.95,0.00,1031.86,2.84,0.00,240,0.1
1577851781,74.88,1002.95,0.00,1031.87,2.83,0.00,240,0.1
1577851841,74.59,1002.96,0.00,1031.87,2.83,0.00,240,0.1
1577851901,75.03,1002.92,0.00,1031.84,2.74,0.00,240,0.1
1577851961,74.99,1002.98,0.00,1031.90,2.74,0.00,240,0.1
1577852022,75.09,1002.96,0.00,1031.88,2.82,0.00,240,0.1
1577852082,75.26,1003.00,0.00,1031.92,2.73,0.00,240,0.1
1577852142,75.74,1002.97,0.00,1031.89,2.65,0.00,240,0.1
1577852202,75.64,1002.96,0.00,1031.87,2.70,0.00,240,0.1
1577852262,75.32,1002.96,0.00,1031.88,2.77,0.00,240,0.1
1577852322,75.45,1002.97,0.00,1031.89,2.74,0.00,240,0.1
1577852382,75.43,1003.00,0.00,1031.92,2.80,0.00,240,0.1
1577852443,75.08,1002.98,0.00,1031.90,2.81,0.00,240,0.1
1577852503,75.08,1003.01,0.00,1031.92,2.80,0.00,240,0.1
1577852563,75.22,1003.01,0.00,1031.93,2.79,0.00,240,0.1
1577852623,75.40,1002.99,0.00,1031.91,2.74,0.00,240,0.1
1577852683,75.22,1003.06,0.00,1031.97,2.86,0.00,240,0.1
1577852743,75.04,1003.04,0.00,1031.96,2.83,0.00,240,0.1
1577852803,75.15,1003.07,0.00,1031.99,2.86,0.00,240,0.1
1577852864,75.30,1003.09,0.00,1032.01,2.81,0.00,240,0.1
1577852924,75.34,1003.11,0.00,1032.03,2.75,0.00,240,0.1
1577852984,75.25,1003.09,0.00,1032.01,2.83,0.00,240,0.1
1577853044,75.43,1003.10,0.00,1032.01,2.80,0.00,240,0.1
1577853104,75.00,1003.15,0.00,1032.06,2.82,0.00,240,0.1
1577853164,75.61,1003.11,0.00,1032.03,2.75,0.00,240,0.1
1577853224,75.66,1003.10,0.00,1032.01,2.85,0.00,240,0.1
1577853285,75.79,1003.16,0.00,1032.08,2.80,0.00,240,0.1
1577853345,75.60,1003.12,0.00,1032.04,2.86,0.00,240,0.1
1577853405,75.51,1003.15,0.00,1032.06,2.92,0.00,240,0.1
1577853465,75.59,1003.16,0.00,1032.08,2.88,0.00,240,0.1
1577853525,75.47,1003.17,0.00,1032.09,2.93,0.00,240,0.1
1577853585,75.48,1003.19,0.00,1032.10,2.95,0.00,240,0.1
1577853645,75.59,1003.17,0.00,1032.09,2.95,0.00,240,0.1
1577853706,75.07,1003.12,0.00,1032.03,2.92,0.00,240,0.1
1577853766,75.94,1003.11,0.00,1032.03,2.84,0.00,240,0.1
1577853826,76.15,1003.10,0.00,1032.02,2.88,0.00,240,0.1
1577853886,75.97,1003.11,0.00,1032.02,2.89,0.00,240,0.1
1577854009,75.86,1003.11,0.00,1032.03,2.93,0.00,240,0.1
1577854069,75.70,1003.12,0.00,1032.04,2.96,0.00,240,0.1
1577854129,75.99,1003.11,0.00,1032.03,2.91,0.00,240,0.1
1577854189,75.92,1003.08,0.00,1031.99,2.86,0.00,240,0.1
1577854249,75.97,1003.12,0.00,1032.04,2.86,0.00,240,0.1
1577854309,76.23,1003.12,0.00,1032.03,2.81,0.00,240,0.1
1577854369,75.94,1003.14,0.00,1032.05,2.89,0.00,240,0.1
1577854429,76.13,1003.19,0.00,1032.11,2.83,0.00,240,0.1
1577854489,76.04,1003.24,0.00,1032.16,2.85,0.00,240,0.1
1577854549,75.68,1003.24,0.00,1032.15,2.85,0.00,240,0.1
1577854610,75.81,1003.31,0.00,1032.23,2.87,0.00,240,0.1
1577854670,75.33,1003.27,0.00,1032.18,2.92,0.00,240,0.1
1577854730,75.32,1003.29,0.00,1032.21,2.84,0.00,240,0.1
1577854790,75.71,1003.32,0.00,1032.24,2.82,0.00,240,0.1
1577854850,75.50,1003.34,0.00,1032.25,2.85,0.00,240,0.1
1577854910,75.82,1003.34,0.00,1032.26,2.74,0.00,240,0.1
1577854970,75.80,1003.36,0.00,1032.27,2.70,0.00,240,0.1
1577855030,75.80,1003.41,0.00,1032.32,2.73,0.00,240,0.1
1577855090,75.93,1003.39,0.00,1032.31,2.65,0.00,240,0.1
1577855153,76.05,1003.43,0.00,1032.34,2.59,0.00,240,0.1
1577855213,76.22,1003.41,0.00,1032.32,2.59,0.00,240,0.1
1577855273,76.40,1003.39,0.00,1032.30,2.54,0.00,240,0.1
1577855333,76.17,1003.30,0.00,1032.22,2.56,0.00,240,0.1
1577855393,76.22,1003.37,0.00,1032.28,2.53,0.00,240,0.1
1577855453,76.33,1003.37,0.00,1032.29,2.48,0.00,240,0.1
1577855514,76.42,1003.38,0.00,1032.30,2.49,0.00,240,0.1
1577855574,76.25,1003.41,0.00,1032.32,2.54,0.00,240,0.1
1577855634,76.40,1003.39,0.00,1032.30,2.52,0.00,240,0.1
1577855694,76.42,1003.42,0.00,1032.33,2.56,0.00,240,0.1
1577855754,76.22,1003.46,0.00,1032.37,2.60,0.00,240,0.1
1577855814,76.41,1003.46,0.00,1032.38,2.56,0.00,240,0.1
1577855874,76.37,1003.48,0.00,1032.40,2.53,0.00,240,0.1
1577855934,76.64,1003.48,0.00,1032.40,2.53,0.00,240,0.1
1577855994,76.76,1003.45,0.00,1032.37,2.55,0.00,240,0.1
1577856054,76.86,1003.51,0.00,1032.42,2.49,0.00,240,0.1
1577856114,77.16,1003.51,0.00,1032.43,2.48,0.00,240,0.1
1577856174,77.06,1003.52,0.00,1032.44,2.52,0.00,240,0.1
1577856235,77.26,1003.48,0.00,1032.40,2.43,0.00,240,0.1
1577856295,77.16,1003.52,0.00,1032.43,2.49,0.00,240,0.1
1577856355,76.92,1003.52,0.00,1032.44,2.51,0.00,240,0.1
1577856415,77.32,1003.55,0.00,1032.47,2.47,0.00,240,0.1
1577856476,77.35,1003.59,0.00,1032.51,2.50,0.00,240,0.1
1577856599,77.18,1003.59,0.00,1032.51,2.54,0.00,240,0.1
1577856659,76.91,1003.67,0.00,1032.58,2.61,0.00,240,0.1
1577856719,77.24,1003.62,0.00,1032.54,2.47,0.00,240,0.1
1577856779,77.32,1003.64,0.00,1032.55,2.57,0.00,240,0.1
1577856839,76.83,1003.66,0.00,1032.57,2.66,0.00,240,0.1
1577856899,77.04,1003.60,0.00,1032.51,2.62,0.00,240,0.1
1577856959,77.22,1003.63,0.00,1032.54,2.59,0.00,240,0.1
1577857019,76.62,1003.60,0.00,1032.51,2.62,0.00,240,0.1
1577857080,76.63,1003.56,0.00,1032.48,2.69,0.00,240,0.1
1577857140,76.66,1003.57,0.00,1032.48,2.70,0.00,240,0.1
1577857200,76.71,1003.55,0.00,1032.47,2.65,0.00,240,0.1
1577857323,76.40,1003.61,0.00,1032.53,2.69,0.00,240,0.1
1577857383,76.34,1003.63,0.00,1032.54,2.71,0.00,240,0.1
1577857443,76.50,1003.66,0.00,1032.58,2.63,0.00,240,0.1
1577857503,76.32,1003.64,0.00,1032.55,2.65,0.00,240,0.1
1577857563,76.20,1003.63,0.00,1032.54,2.70,0.00,240,0.1
1577857623,76.19,1003.63,0.00,1032.55,2.77,0.00,240,0.1
1577857683,76.00,1003.61,0.00,1032.52,2.77,0.00,240,0.1
1577857744,75.81,1003.60,0.00,1032.52,2.74,0.00,240,0.1
1577857804,76.11,1003.63,0.00,1032.54,2.67,0.00,240,0.1
1577857864,76.16,1003.62,0.00,1032.54,2.66,0.00,240,0.1
1577857924,76.13,1003.68,0.00,1032.59,2.65,0.00,240,0.1
1577857984,76.54,1003.65,0.00,1032.57,2.62,0.00,240,0.1
1577858044,76.17,1003.63,0.00,1032.54,2.62,0.00,240,0.1
1577858104,75.89,1003.66,0.00,1032.57,2.69,0.00,240,0.1
1577858164,76.16,1003.64,0.00,1032.56,2.57,0.00,240,0.1
1577858225,75.99,1003.65,0.00,1032.57,2.68,0.00,240,0.1
1577858285,75.74,1003.67,0.00,1032.59,2.61,0.00,240,0.1
1577858345,75.78,1003.66,0.00,1032.58,2.67,0.00,240,0.1
1577858405,75.64,1003.65,0.00,1032.56,2.70,0.00,240,0.1
1577858465,75.48,1003.65,0.00,1032.56,2.71,0.00,240,0.1
1577858525,75.37,1003.62,0.00,1032.54,2.70,0.00,240,0.1
1577858585,75.36,1003.64,0.00,1032.56,2.65,0.00,240,0.1
1577858645,75.15,1003.64,0.00,1032.56,2.73,0.00,240,0.1
1577858705,74.97,1003.63,0.00,1032.54,2.75,0.00,240,0.1
1577858766,75.20,1003.62,0.00,1032.54,2.71,0.00,240,0.1
1577858826,75.12,1003.60,0.00,1032.52,2.74,0.00,240,0.1
1577858886,75.18,1003.59,0.00,1032.50,2.77,0.00,240,0.1
1577858946,74.82,1003.61,0.00,1032.52,2.71,0.00,240,0.1
1577859006,74.75,1003.62,0.00,1032.54,2.73,0.00,240,0.1
1577859066,74.90,1003.54,0.00,1032.45,2.71,0.00,240,0.1
1577859126,74.56,1003.55,0.00,1032.46,2.66,0.00,240,0.1
1577859187,74.81,1003.60,0.00,1032.51,2.68,0.00,240,0.1
1577859247,74.86,1003.57,0.00,1032.49,2.62,0.00,240,0.1
1577859307,74.79,1003.59,0.00,1032.51,2.63,0.00,240,0.1
1577859367,74.74,1003.62,0.00,1032.54,2.71,0.00,240,0.1
1577859427,74.84,1003.67,0.00,1032.59,2.73,0.00,240,0.1
1577859487,75.06,1003.66,0.00,1032.57,2.71,0.00,240,0.1
1577859547,74.94,1003.69,0.00,1032.60,2.67,0.00,240,0.1
1577859608,74.92,1003.72,0.00,1032.64,2.58,0.00,240,0.1
1577859668,74.87,1003.74,0.00,1032.65,2.63,0.00,240,0.1
1577859728,74.96,1003.72,0.00,1032.64,2.63,0.00,240,0.1
1577859788,75.19,1003.76,0.00,1032.68,2.55,0.00,240,0.1
1577859848,74.92,1003.76,0.00,1032.68,2.62,0.00,240,0.1
1577859908,75.04,1003.81,0.00,1032.72,2.59,0.00,240,0.1
1577859968,74.96,1003.81,0.00,1032.73,2.63,0.00,240,0.1
1577860028,75.27,1003.76,0.00,1032.68,2.51,0.00,240,0.1
1577860152,74.89,1003.79,0.00,1032.71,2.63,0.00,240,0.1
1577860212,74.83,1003.79,0.00,1032.70,2.58,0.00,240,0.1
1577860272,75.19,1003.80,0.00,1032.72,2.46,0.00,240,0.1
1577860332,75.12,1003.79,0.00,1032.71,2.55,0.00,240,0.1
1577860392,75.19,1003.71,0.00,1032.63,2.47,0.00,240,0.1
1577860452,74.91,1003.77,0.00,1032.69,2.57,0.00,240,0.1
1577860513,74.93,1003.80,0.00,1032.72,2.49,0.00,240,0.1
1577860573,75.14,1003.76,0.00,1032.68,2.55,0.00,240,0.1
1577860633,74.89,1003.73,0.00,1032.65,2.62,0.00,240,0.1
1577860693,74.93,1003.79,0.00,1032.71,2.57,0.00,240,0.1
1577860753,74.49,1003.79,0.00,1032.71,2.68,0.00,240,0.1
1577860813,75.17,1003.77,0.00,1032.69,2.45,0.00,240,0.1
1577860873,75.13,1003.81,0.00,1032.72,2.47,0.00,240,0.1
1577860934,75.32,1003.86,0.00,1032.78,2.49,0.00,240,0.1
1577860994,75.20,1003.84,0.00,1032.76,2.54,0.00,240,0.1
1577861054,75.12,1003.82,0.00,1032.74,2.56,0.00,240,0.1
1577861114,75.29,1003.83,0.00,1032.74,2.49,0.00,240,0.1
1577861174,75.01,1003.83,0.00,1032.74,2.53,0.00,240,0.1
1577861234,75.35,1003.84,0.00,1032.76,2.56,0.00,240,0.1
1577861295,75.49,1003.89,0.00,1032.81,2.57,0.00,240,0.1
1577861355,75.19,1003.92,0.00,1032.83,2.64,0.00,240,0.1
1577861415,75.04,1003.90,0.00,1032.82,2.63,0.00,240,0.1
1577861475,75.12,1003.88,0.00,1032.79,2.61,0.00,240,0.1
1577861535,75.08,1003.91,0.00,1032.82,2.46,0.00,240,0.1
1577861595,75.16,1003.86,0.00,1032.78,2.55,0.00,240,0.1
1577861655,75.22,1003.92,0.00,1032.83,2.57,0.00,240,0.1
1577861715,75.29,1003.90,0.00,1032.81,2.54,0.00,240,0.1
1577861776,75.26,1003.88,0.00,1032.80,2.65,0.00,240,0.1
1577861836,74.99,1003.84,0.00,1032.76,2.62,0.00,240,0.1
1577861896,75.19,1003.80,0.00,1032.71,2.63,0.00,240,0.1
1577861956,75.21,1003.81,0.00,1032.72,2.63,0.00,240,0.1
1577862016,75.02,1003.80,0.00,1032.72,2.64,0.00,240,0.1
1577862076,75.18,1003.82,0.00,1032.74,2.57,0.00,240,0.1
1577862136,75.06,1003.80,0.00,1032.72,2.57,0.00,240,0.1
1577862196,75.07,1003.84,0.00,1032.76,2.64,0.00,240,0.1
1577862256,74.76,1003.89,0.00,1032.81,2.55,0.00,240,0.1
1577862316,75.16,1003.90,0.00,1032.82,2.48,0.00,240,0.1
1577862376,75.48,1003.92,0.00,1032.84,2.60,0.00,240,0.1
1577862437,75.00,1003.95,0.00,1032.87,2.50,0.00,240,0.1
1577862497,74.94,1003.94,0.00,1032.86,2.49,0.00,240,0.1
1577862557,75.04,1003.92,0.00,1032.83,2.52,0.00,240,0.1
1577862617,74.80,1003.92,0.00,1032.83,2.60,0.00,240,0.1
1577862677,75.05,1003.94,0.00,1032.86,2.55,0.00,240,0.1
1577862737,75.04,1003.96,0.00,1032.87,2.53,0.00,240,0.1
1577862797,75.09,1004.02,0.00,1032.94,2.61,0.00,240,0.1
1577862857,75.37,1004.01,0.00,1032.93,2.43,0.00,240,0.1
1577862918,75.70,1004.01,0.00,1032.93,2.35,0.00,240,0.1
1577862978,75.03,1004.05,0.00,1032.97,2.55,0.00,240,0.1
1577863038,75.36,1004.04,0.00,1032.95,2.61,0.00,240,0.1
1577863098,74.79,1004.06,0.00,1032.97,2.69,0.00,240,0.1
1577863158,74.67,1004.07,0.00,1032.99,2.69,0.00,240,0.1
1577863218,74.91,1003.99,0.00,1032.90,2.62,0.00,240,0.1
1577863278,74.84,1004.06,0.00,1032.98,2.65,0.00,240,0.1
1577863338,74.72,1004.02,0.00,1032.93,2.76,0.00,240,0.1
1577863398,74.75,1003.99,0.00,1032.91,2.69,0.00,240,0.1
1577863458,74.95,1004.05,0.00,1032.96,2.61,0.00,240,0.1
1577863518,74.97,1004.02,0.00,1032.93,2.39,0.00,240,0.1
1577863579,75.31,1004.03,0.00,1032.94,2.49,0.00,240,0.1
1577863639,75.44,1004.01,0.00,1032.93,2.53,0.00,240,0.1
1577863699,75.25,1004.03,0.00,1032.94,2.48,0.00,240,0.1
1577863759,75.20,1004.03,0.00,1032.95,2.47,0.00,240,0.1
1577863819,75.12,1004.03,0.00,1032.94,2.51,0.00,240,0.1
1577863879,74.89,1004.09,0.00,1033.00,2.45,0.00,240,0.1
1577863939,75.39,1004.07,0.00,1032.98,2.48,0.00,240,0.1
1577864000,74.84,1004.10,0.00,1033.02,2.54,0.00,240,0.1
1577864060,74.92,1004.14,0.00,1033.06,2.59,0.00,240,0.1
1577864120,75.13,1004.10,0.00,1033.01,2.53,0.00,240,0.1
1577864180,75.84,1004.13,0.00,1033.05,2.33,0.00,240,0.1
1577864240,75.66,1004.18,0.00,1033.10,2.35,0.00,240,0.1
1577864300,75.69,1004.16,0.00,1033.07,2.31,0.00,240,0.1
1577864361,75.58,1004.14,0.00,1033.06,2.28,0.00,240,0.1
1577864421,75.80,1004.18,0.00,1033.09,2.35,0.00,240,0.1
1577864481,75.76,1004.24,0.00,1033.15,2.22,0.00,240,0.1
1577864541,76.64,1004.18,0.00,1033.10,2.11,0.00,240,0.1
1577864601,76.31,1004.19,0.00,1033.11,2.19,0.00,240,0.1
1577864661,75.92,1004.16,0.00,1033.08,2.16,0.00,240,0.1
1577864721,76.10,1004.16,0.00,1033.07,2.25,0.00,240,0.1
1577864781,76.51,1004.15,0.00,1033.07,2.23,0.00,240,0.1
1577864842,75.96,1004.18,0.00,1033.09,2.18,0.00,240,0.1
1577864902,76.07,1004.12,0.00,1033.04,2.18,0.00,240,0.1
1577864962,75.86,1004.17,0.00,1033.09,2.21,0.00,240,0.1
1577865022,75.48,1004.19,0.00,1033.10,2.25,0.00,240,0.1
1577865082,75.74,1004.23,0.00,1033.14,2.21,0.00,240,0.1
1577865142,75.68,1004.22,0.00,1033.13,2.17,0.00,240,0.1
1577865202,75.05,1004.22,0.00,1033.14,2.24,0.00,240,0.1
1577865262,75.86,1004.19,0.00,1033.10,2.15,0.00,240,0.1
1577865323,76.12,1004.31,0.00,1033.22,2.17,0.00,240,0.1
1577865383,75.47,1004.29,0.00,1033.20,2.15,0.00,240,0.1
1577865443,75.18,1004.33,0.00,1033.25,2.31,0.00,240,0.1
1577865503,75.24,1004.33,0.00,1033.24,2.34,0.00,240,0.1
1577865563,74.22,1004.37,0.00,1033.28,2.46,0.00,240,0.1
1577865623,74.26,1004.39,0.00,1033.31,2.47,0.00,240,0.1
1577865683,74.53,1004.44,0.00,1033.35,2.52,0.00,240,0.1
1577865744,74.29,1004.41,0.00,1033.32,2.68,0.00,240,0.1
1577865804,74.02,1004.46,0.00,1033.38,2.71,0.00,240,0.1
1577865864,73.60,1004.44,0.00,1033.35,2.81,0.00,240,0.1
1577865924,73.51,1004.49,0.00,1033.41,2.92,0.00,240,0.1
1577865984,73.16,1004.48,0.00,1033.40,2.92,0.00,240,0.1
1577866044,73.59,1004.48,0.00,1033.39,2.95,0.00,240,0.1
1577866104,72.67,1004.53,0.00,1033.44,2.89,0.00,240,0.1
1577866164,72.80,1004.53,0.00,1033.45,2.96,0.00,240,0.1
1577866225,72.72,1004.58,0.00,1033.50,2.94,0.00,240,0.1
1577866285,72.50,1004.59,0.00,1033.50,2.90,0.00,240,0.1
1577866345,72.51,1004.63,0.00,1033.55,2.96,0.00,240,0.1
1577866405,71.89,1004.65,0.00,1033.57,2.89,0.00,240,0.1
1577866465,72.38,1004.63,0.00,1033.55,2.80,0.00,240,0.1
1577866525,72.33,1004.68,0.00,1033.60,2.90,0.00,240,0.1
1577866603,71.75,1004.64,0.00,1033.56,2.94,0.00,240,0.1
1577866649,71.85,1004.66,0.00,1033.58,3.05,0.00,240,0.1
1577866709,72.07,1004.61,0.00,1033.53,3.02,0.00,240,0.1
1577866769,71.47,1004.67,0.00,1033.59,3.02,0.00,240,0.1
1577866829,71.91,1004.66,0.00,1033.57,2.99,0.00,240,0.1
1577866889,71.51,1004.64,0.00,1033.56,2.92,0.00,240,0.1
1577866949,71.44,1004.67,0.00,1033.59,2.99,0.00,240,0.1
1577867009,71.49,1004.68,0.00,1033.60,2.95,0.00,240,0.1
1577867070,71.13,1004.71,0.00,1033.62,3.07,0.00,240,0.1
1577867130,70.85,1004.72,0.00,1033.64,3.07,0.00,240,0.1
1577867190,70.52,1004.76,0.00,1033.68,3.18,0.00,240,0.1
1577867250,69.82,1004.85,0.00,1033.76,3.24,0.00,240,0.1
1577867311,69.51,1004.85,0.00,1033.77,3.10,0.00,240,0.1
1577867371,69.74,1004.88,0.00,1033.80,3.18,0.00,240,0.1
1577867431,69.85,1004.88,0.00,1033.79,3.19,0.00,240,0.1
1577867491,70.01,1004.87,0.00,1033.79,3.22,0.00,240,0.1
1577867552,70.21,1004.89,0.00,1033.80,3.27,0.00,240,0.1
1577867612,69.78,1004.89,0.00,1033.81,3.28,0.00,240,0.1
1577867672,69.38,1004.88,0.00,1033.79,3.29,0.00,240,0.1
1577867732,69.66,1004.84,0.00,1033.76,3.34,0.00,240,0.1
1577867792,69.91,1004.83,0.00,1033.75,3.36,0.00,240,0.1
1577867852,69.65,1004.81,0.00,1033.73,3.15,0.00,240,0.1
1577867912,69.94,1004.78,0.00,1033.70,3.21,0.00,240,0.1
1577867972,69.44,1004.79,0.00,1033.70,3.22,0.00,240,0.1
1577868032,69.50,1004.82,0.00,1033.73,3.42,0.00,240,0.1
1577868092,69.29,1004.81,0.00,1033.73,3.23,0.00,240,0.1
1577868153,69.89,1004.79,0.00,1033.70,3.32,0.00,240,0.1
1577868213,70.08,1004.79,0.00,1033.71,3.47,0.00,240,0.1
1577868273,69.43,1004.76,0.00,1033.68,3.37,0.00,240,0.1
1577868333,69.32,1004.78,0.00,1033.69,3.33,0.00,240,0.1
1577868393,69.29,1004.73,0.00,1033.64,3.25,0.00,240,0.1
1577868453,69.58,1004.72,0.00,1033.64,3.39,0.00,240,0.1
1577868514,69.14,1004.73,0.00,1033.65,3.23,0.00,240,0.1
1577868574,69.28,1004.68,0.00,1033.60,3.29,0.00,240,0.1
1577868634,69.34,1004.67,0.00,1033.59,3.31,0.00,240,0.1
1577868694,69.01,1004.62,0.00,1033.54,3.39,0.00,240,0.1
1577868754,68.51,1004.65,0.00,1033.57,3.40,0.00,240,0.1
1577868814,69.00,1004.70,0.00,1033.61,3.35,0.00,240,0.1
1577868874,68.97,1004.74,0.00,1033.66,3.28,0.00,240,0.1
1577868934,69.61,1004.73,0.00,1033.64,3.27,0.00,240,0.1
1577868994,69.99,1004.72,0.00,1033.64,3.28,0.00,240,0.1
1577869054,69.49,1004.70,0.00,1033.62,3.35,0.00,240,0.1
1577869114,69.78,1004.69,0.00,1033.60,3.37,0.00,240,0.1
1577869174,69.64,1004.72,0.00,1033.63,3.46,0.00,240,0.1
1577869234,69.09,1004.77,0.00,1033.68,3.30,0.00,240,0.1
1577869294,69.60,1004.79,0.00,1033.71,3.36,0.00,240,0.1
1577869354,69.56,1004.78,0.00,1033.70,3.29,0.00,240,0.1
1577869414,69.41,1004.83,0.00,1033.74,3.29,0.00,240,0.1
1577869474,69.32,1004.83,0.00,1033.75,3.26,0.00,240,0.1
1577869534,69.07,1004.79,0.00,1033.71,3.29,0.00,240,0.1
1577869595,69.25,1004.85,0.00,1033.77,3.27,0.00,240,0.1
1577869655,69.27,1004.87,0.00,1033.78,3.24,0.00,240,0.1
1577869715,69.33,1004.81,0.00,1033.72,3.14,0.00,240,0.1
1577869775,69.18,1004.78,0.00,1033.70,3.29,0.00,240,0.1
1577869835,68.78,1004.76,0.00,1033.67,3.42,0.00,240,0.1
1577869895,68.52,1004.77,0.00,1033.69,3.36,0.00,240,0.1
1577869956,68.92,1004.77,0.00,1033.69,3.35,0.00,240,0.1
1577870016,69.09,1004.78,0.00,1033.70,3.27,0.00,240,0.1
1577870076,68.63,1004.76,0.00,1033.68,3.33,0.00,240,0.1
1577870136,68.96,1004.76,0.00,1033.67,3.39,0.00,240,0.1
1577870196,68.95,1004.80,0.00,1033.72,3.17,0.00,240,0.1
1577870256,69.30,1004.76,0.00,1033.68,3.16,0.00,240,0.1
1577870317,69.41,1004.77,0.00,1033.68,3.23,0.00,240,0.1
1577870377,69.57,1004.73,0.00,1033.64,3.27,0.00,240,0.1
1577870437,69.55,1004.73,0.00,1033.64,3.17,0.00,240,0.1
1577870497,69.70,1004.70,0.00,1033.61,3.22,0.00,240,0.1
1577870557,69.10,1004.65,0.00,1033.57,3.30,0.00,240,0.1
1577870617,69.02,1004.70,0.00,1033.61,3.32,0.00,240,0.1
1577870677,69.27,1004.69,0.00,1033.61,3.34,0.00,240,0.1
1577870737,68.99,1004.70,0.00,1033.62,3.35,0.00,240,0.1
1577870860,69.81,1004.62,0.00,1033.53,3.34,0.00,240,0.1
1577870920,69.74,1004.58,0.00,1033.50,3.31,0.00,240,0.1
1577870981,69.78,1004.62,0.00,1033.53,3.28,0.00,240,0.1
1577871041,69.66,1004.61,0.00,1033.53,3.38,0.00,240,0.1
1577871101,69.67,1004.60,0.00,1033.52,3.47,0.00,240,0.1
1577871161,69.24,1004.59,0.00,1033.51,3.39,0.00,240,0.1
1577871221,69.20,1004.56,0.00,1033.47,3.48,0.00,240,0.1
1577871281,69.35,1004.53,0.00,1033.45,3.63,0.00,240,0.1
1577871342,68.96,1004.56,0.00,1033.47,3.58,0.00,240,0.1
1577871402,68.98,1004.54,0.00,1033.46,3.74,0.00,240,0.1
1577871462,69.05,1004.59,0.00,1033.50,3.77,0.00,240,0.1
1577871522,68.80,1004.56,0.00,1033.47,3.76,0.00,240,0.1
1577871582,69.72,1004.46,0.00,1033.37,3.58,0.00,240,0.1
1577871642,69.05,1004.53,0.00,1033.44,3.51,0.00,240,0.1
1577871702,69.21,1004.50,0.00,1033.42,3.52,0.00,240,0.1
1577871762,68.50,1004.49,0.00,1033.40,3.65,0.00,240,0.1
1577871822,68.32,1004.52,0.00,1033.43,3.70,0.00,240,0.1
1577871882,68.48,1004.48,0.00,1033.39,3.64,0.00,240,0.1
1577871943,68.51,1004.51,0.00,1033.43,3.64,0.00,240,0.1
1577872003,68.63,1004.59,0.00,1033.50,3.65,0.00,240,0.1
1577872063,68.35,1004.64,0.00,1033.55,3.67,0.00,240,0.1
1577872186,68.37,1004.72,0.00,1033.64,3.57,0.00,240,0.1
1577872246,68.40,1004.70,0.00,1033.61,3.73,0.00,240,0.1
1577872306,68.52,1004.68,0.00,1033.59,3.79,0.00,240,0.1
1577872366,67.93,1004.65,0.00,1033.57,3.68,0.00,240,0.1
1577872426,68.13,1004.66,0.00,1033.57,3.70,0.00,240,0.1
1577872487,67.71,1004.68,0.00,1033.59,3.91,0.00,240,0.1
1577872547,67.74,1004.70,0.00,1033.61,3.93,0.00,240,0.1
1577872607,67.69,1004.69,0.00,1033.60,3.80,0.00,240,0.1
1577872667,67.53,1004.71,0.00,1033.63,3.83,0.00,240,0.1
1577872727,67.34,1004.72,0.00,1033.63,3.88,0.00,240,0.1
1577872787,67.18,1004.69,0.00,1033.61,3.83,0.00,240,0.1
1577872847,67.46,1004.75,0.00,1033.67,3.95,0.00,240,0.1
1577872908,66.58,1004.71,0.00,1033.63,3.83,0.00,240,0.1
1577872968,66.64,1004.72,0.00,1033.64,3.92,0.00,240,0.1
1577873091,67.27,1004.70,0.00,1033.61,3.70,0.00,240,0.1
1577873151,67.58,1004.69,0.00,1033.60,3.71,0.00,240,0.1
1577873211,67.06,1004.73,0.00,1033.64,3.80,0.00,240,0.1
1577873334,66.97,1004.75,0.00,1033.67,4.05,0.00,240,0.1
1577873394,67.26,1004.76,0.00,1033.67,4.10,0.00,240,0.1
1577873454,66.57,1004.77,0.00,1033.68,4.13,0.00,240,0.1
1577873514,66.50,1004.80,0.00,1033.72,3.95,0.00,240,0.1
1577873574,66.63,1004.78,0.00,1033.70,3.98,0.00,240,0.1
1577873634,66.71,1004.72,0.00,1033.64,3.90,0.00,240,0.1
1577873695,66.89,1004.78,0.00,1033.69,3.96,0.00,240,0.1
1577873755,67.03,1004.80,0.00,1033.71,3.95,0.00,240,0.1
1577873815,66.98,1004.81,0.00,1033.72,3.98,0.00,240,0.1
1577873875,66.93,1004.74,0.00,1033.66,3.92,0.00,240,0.1
1577873935,67.26,1004.76,0.00,1033.67,3.86,0.00,240,0.1
1577873995,67.45,1004.80,0.00,1033.72,3.91,0.00,240,0.1
1577874055,67.48,1004.78,0.00,1033.70,4.02,0.00,240,0.1
1577874115,67.54,1004.80,0.00,1033.72,3.97,0.00,240,0.1
1577874175,67.31,1004.79,0.00,1033.70,3.97,0.00,240,0.1
1577874235,67.51,1004.77,0.00,1033.68,3.99,0.00,240,0.1
1577874295,67.54,1004.74,0.00,1033.65,3.96,0.00,240,0.1
1577874355,67.46,1004.73,0.00,1033.65,3.99,0.00,240,0.1
1577874416,67.59,1004.67,0.00,1033.59,3.97,0.00,240,0.1
1577874476,67.56,1004.65,0.00,1033.57,3.74,0.00,240,0.1
1577874536,67.98,1004.66,0.00,1033.58,3.88,0.00,240,0.1
1577874596,67.68,1004.70,0.00,1033.61,4.01,0.00,240,0.1
1577874656,67.51,1004.67,0.00,1033.58,3.92,0.00,240,0.1
1577874717,67.44,1004.73,0.00,1033.64,3.77,0.00,240,0.1
1577874777,67.31,1004.72,0.00,1033.64,3.89,0.00,240,0.1
1577874837,67.67,1004.77,0.00,1033.68,3.98,0.00,240,0.1
1577874897,67.39,1004.78,0.00,1033.70,4.02,0.00,240,0.1
1577874957,67.31,1004.82,0.00,1033.73,4.13,0.00,240,0.1
1577875017,67.73,1004.77,0.00,1033.69,4.18,0.00,240,0.1
1577875077,67.37,1004.74,0.00,1033.65,3.99,0.00,240,0.1
1577875137,66.90,1004.79,0.00,1033.70,3.86,0.00,240,0.1
1577875197,67.40,1004.78,0.00,1033.69,3.86,0.00,240,0.1
1577875257,67.24,1004.80,0.00,1033.72,3.96,0.00,240,0.1
1577875317,67.47,1004.79,0.00,1033.71,3.90,0.00,240,0.1
1577875377,67.20,1004.78,0.00,1033.70,3.97,0.00,240,0.1
1577875437,66.77,1004.74,0.00,1033.66,4.13,0.00,240,0.1
1577875498,66.76,1004.74,0.00,1033.65,4.21,0.00,240,0.1
1577875558,66.87,1004.70,0.00,1033.61,4.04,0.00,240,0.1
1577875618,66.78,1004.66,0.00,1033.57,3.94,0.00,240,0.1
1577875678,66.93,1004.62,0.00,1033.53,3.97,0.00,240,0.1
1577875738,66.87,1004.57,0.00,1033.49,4.02,0.00,240,0.1
1577875798,66.88,1004.62,0.00,1033.53,4.00,0.00,240,0.1
1577875858,66.39,1004.58,0.00,1033.50,3.94,0.00,240,0.1
1577875918,66.64,1004.56,0.00,1033.48,4.04,0.00,240,0.1
1577875978,66.45,1004.63,0.00,1033.55,4.12,0.00,240,0.1
1577876038,66.43,1004.57,0.00,1033.48,3.85,0.00,240,0.1
1577876161,66.54,1004.50,0.00,1033.42,3.74,0.00,240,0.1
1577876221,66.83,1004.46,0.00,1033.37,3.98,0.00,240,0.1
1577876281,66.83,1004.45,0.00,1033.37,4.13,0.00,240,0.1
1577876342,66.42,1004.49,0.00,1033.40,3.96,0.00,240,0.1
1577876402,66.29,1004.47,0.00,1033.38,4.11,0.00,240,0.1
1577876462,66.54,1004.44,0.00,1033.35,4.13,0.00,240,0.1
1577876523,66.75,1004.34,0.00,1033.26,4.00,0.00,240,0.1
1577876583,66.76,1004.35,0.00,1033.27,3.97,0.00,240,0.1
1577876643,67.13,1004.30,0.00,1033.22,3.91,0.00,240,0.1
1577876703,66.89,1004.34,0.00,1033.26,3.96,0.00,240,0.1
1577876763,66.66,1004.41,0.00,1033.32,3.92,0.00,240,0.1
1577876823,67.01,1004.41,0.00,1033.32,3.92,0.00,240,0.1
1577876883,67.31,1004.41,0.00,1033.32,3.93,0.00,240,0.1
1577876943,67.34,1004.40,0.00,1033.32,4.06,0.00,240,0.1
1577877003,67.44,1004.44,0.00,1033.36,4.04,0.00,240,0.1
1577877063,67.24,1004.41,0.00,1033.33,4.07,0.00,240,0.1
1577877123,67.10,1004.46,0.00,1033.37,4.20,0.00,240,0.1
1577877183,66.98,1004.43,0.00,1033.35,4.10,0.00,240,0.1
1577877244,67.08,1004.46,0.00,1033.37,4.05,0.00,240,0.1
1577877304,66.83,1004.45,0.00,1033.37,4.26,0.00,240,0.1
1577877364,66.76,1004.49,0.00,1033.41,4.36,0.00,240,0.1
1577877424,66.74,1004.45,0.00,1033.36,4.14,0.00,240,0.1
1577877484,66.75,1004.46,0.00,1033.37,4.06,0.00,240,0.1
1577877544,67.26,1004.33,0.00,1033.25,4.09,0.00,240,0.1
1577877604,66.55,1004.36,0.00,1033.28,4.14,0.00,240,0.1
1577877664,67.00,1004.44,0.00,1033.36,4.09,0.00,240,0.1
1577877724,67.25,1004.42,0.00,1033.34,4.13,0.00,240,0.1
1577877784,67.29,1004.38,0.00,1033.29,4.23,0.00,240,0.1
1577877844,67.13,1004.36,0.00,1033.27,4.24,0.00,240,0.1
1577877905,67.35,1004.28,0.00,1033.19,4.07,0.00,240,0.1
1577877965,67.67,1004.28,0.00,1033.20,3.99,0.00,240,0.1
1577878025,68.37,1004.29,0.00,1033.21,3.88,0.00,240,0.1
1577878085,68.20,1004.25,0.00,1033.16,3.93,0.00,240,0.1
1577878146,68.62,1004.17,0.00,1033.09,3.91,0.00,240,0.1
1577878206,68.20,1004.27,0.00,1033.19,3.97,0.00,240,0.1
1577878266,67.99,1004.25,0.00,1033.17,3.95,0.00,240,0.1
1577878326,68.08,1004.20,0.00,1033.11,3.95,0.00,240,0.1
1577878386,68.77,1004.24,0.00,1033.15,3.90,0.00,240,0.1
1577878446,68.46,1004.23,0.00,1033.14,3.90,0.00,240,0.1
1577878507,68.46,1004.19,0.00,1033.10,3.91,0.00,240,0.1
1577878567,68.72,1004.19,0.00,1033.11,3.93,0.00,240,0.1
1577878627,68.60,1004.20,0.00,1033.11,3.96,0.00,240,0.1
1577878687,68.83,1004.20,0.00,1033.11,3.94,0.00,240,0.1
1577878747,68.56,1004.20,0.00,1033.12,3.96,0.00,240,0.1
1577878807,68.32,1004.19,0.00,1033.11,3.91,0.00,240,0.1
1577878867,68.66,1004.19,0.00,1033.11,3.88,0.00,240,0.1
1577878927,68.69,1004.18,0.00,1033.09,3.96,0.00,240,0.1
1577878987,68.67,1004.20,0.00,1033.11,3.89,0.00,240,0.1
1577879048,68.89,1004.17,0.00,1033.09,3.98,0.00,240,0.1
1577879108,69.05,1004.19,0.00,1033.11,4.01,0.00,240,0.1
1577879168,68.66,1004.18,0.00,1033.10,4.10,0.00,240,0.1
1577879228,69.01,1004.15,0.00,1033.07,4.02,0.00,240,0.1
1577879288,69.20,1004.10,0.00,1033.01,3.89,0.00,240,0.1
1577879348,69.19,1004.13,0.00,1033.04,4.00,0.00,240,0.1
1577879408,69.36,1004.21,0.00,1033.12,3.91,0.00,240,0.1
1577879469,68.88,1004.13,0.00,1033.04,3.96,0.00,240,0.1
1577879592,68.90,1004.23,0.00,1033.14,4.06,0.00,240,0.1
1577879652,68.73,1004.20,0.00,1033.11,4.00,0.00,240,0.1
1577879712,68.79,1004.19,0.00,1033.11,4.03,0.00,240,0.1
1577879772,68.66,1004.19,0.00,1033.11,3.98,0.00,240,0.1
1577879832,68.83,1004.17,0.00,1033.08,3.96,0.00,240,0.1
1577879892,68.74,1004.13,0.00,1033.05,3.96,0.00,240,0.1
1577879952,69.03,1004.12,0.00,1033.03,3.84,0.00,240,0.1
1577880013,69.20,1004.16,0.00,1033.07,3.91,0.00,240,0.1
1577880073,69.04,1004.14,0.00,1033.06,3.85,0.00,240,0.1
1577880133,68.90,1004.20,0.00,1033.12,3.89,0.00,240,0.1
1577880193,68.86,1004.04,0.00,1032.96,3.87,0.00,240,0.1
1577880253,69.04,1004.07,0.00,1032.99,3.84,0.00,240,0.1
1577880313,69.29,1004.06,0.00,1032.98,3.87,0.00,240,0.1
1577880373,69.66,1004.01,0.00,1032.93,3.90,0.00,240,0.1
1577880433,69.04,1004.05,0.00,1032.97,4.01,0.00,240,0.1
1577880494,69.07,1004.07,0.00,1032.98,4.04,0.00,240,0.1
1577880554,69.43,1004.09,0.00,1033.00,3.99,0.00,240,0.1
1577880614,69.26,1004.11,0.00,1033.03,4.01,0.00,240,0.1
1577880674,68.91,1004.10,0.00,1033.01,3.87,0.00,240,0.1
1577880734,68.93,1004.11,0.00,1033.02,3.88,0.00,240,0.1
1577880794,69.37,1004.07,0.00,1032.99,3.82,0.00,240,0.1
1577880854,69.26,1004.08,0.00,1032.99,3.78,0.00,240,0.1
1577880914,69.33,1004.06,0.00,1032.97,3.78,0.00,240,0.1
1577880974,70.22,1004.12,0.00,1033.03,3.66,0.00,240,0.1
1577881034,70.47,1004.10,0.00,1033.02,3.74,0.00,240,0.1
1577881094,69.51,1004.12,0.00,1033.03,3.67,0.00,240,0.1
1577881154,69.89,1004.06,0.00,1032.98,3.61,0.00,240,0.1
1577881214,69.99,1004.09,0.00,1033.01,3.64,0.00,240,0.1
1577881275,69.55,1004.13,0.00,1033.05,3.70,0.00,240,0.1
1577881335,69.57,1004.15,0.00,1033.06,3.73,0.00,240,0.1
1577881395,69.88,1004.08,0.00,1033.00,3.60,0.00,240,0.1
1577881456,69.50,1004.10,0.00,1033.02,3.65,0.00,240,0.1
1577881516,69.86,1004.05,0.00,1032.97,3.58,0.00,240,0.1
1577881576,70.03,1004.04,0.00,1032.96,3.66,0.00,240,0.1
1577881636,69.07,1004.05,0.00,1032.97,3.59,0.00,240,0.1
1577881696,69.00,1004.05,0.00,1032.96,3.64,0.00,240,0.1
1577881756,68.65,1003.93,0.00,1032.84,3.55,0.00,240,0.1
1577881817,69.02,1004.00,0.00,1032.92,3.63,0.00,240,0.1
1577881877,68.44,1003.85,0.00,1032.77,3.46,0.00,240,0.1
1577881937,69.14,1003.90,0.00,1032.81,3.38,0.00,240,0.1
1577881997,69.58,1003.96,0.00,1032.87,3.40,0.00,240,0.1
1577882057,69.71,1003.90,0.00,1032.82,3.20,0.00,240,0.1
1577882117,69.78,1003.88,0.00,1032.80,3.27,0.00,240,0.1
1577882177,69.88,1003.97,0.00,1032.88,3.31,0.00,240,0.1
1577882237,69.72,1003.97,0.00,1032.88,3.41,0.00,240,0.1
1577882297,68.74,1004.02,0.00,1032.94,3.41,0.00,240,0.1
1577882357,69.06,1003.95,0.00,1032.87,3.37,0.00,240,0.1
1577882417,69.27,1003.97,0.00,1032.89,3.23,0.00,240,0.1
1577882477,69.35,1004.04,0.00,1032.96,3.32,0.00,240,0.1
1577882537,69.46,1004.02,0.00,1032.94,3.46,0.00,240,0.1
1577882598,69.48,1004.10,0.00,1033.01,3.49,0.00,240,0.1
1577882658,69.26,1004.13,0.00,1033.05,3.59,0.00,240,0.1
1577882718,69.33,1004.08,0.00,1033.00,3.45,0.00,240,0.1
1577882778,69.44,1004.09,0.00,1033.00,3.61,0.00,240,0.1
1577882838,69.34,1004.03,0.00,1032.94,3.43,0.00,240,0.1
1577882898,69.43,1004.05,0.00,1032.97,3.27,0.00,240,0.1
1577882958,69.49,1004.10,0.00,1033.02,3.18,0.00,240,0.1
1577883018,69.48,1004.14,0.00,1033.06,3.37,0.00,240,0.1
1577883078,69.23,1004.04,0.00,1032.95,3.35,0.00,240,0.1
1577883138,69.21,1004.11,0.00,1033.03,3.38,0.00,240,0.1
1577883198,69.34,1004.03,0.00,1032.95,3.28,0.00,240,0.1
1577883258,69.29,1003.97,0.00,1032.89,3.22,0.00,240,0.1
1577883318,69.02,1003.99,0.00,1032.90,3.23,0.00,240,0.1
1577883379,69.53,1004.00,0.00,1032.91,3.15,0.00,240,0.1
1577883439,69.62,1003.97,0.00,1032.89,3.06,0.00,240,0.1
1577883499,69.75,1004.04,0.00,1032.96,3.11,0.00,240,0.1
1577883559,69.53,1004.05,0.00,1032.96,3.23,0.00,240,0.1
1577883619,69.64,1004.09,0.00,1033.01,3.16,0.00,240,0.1
1577883680,69.40,1004.14,0.00,1033.05,2.99,0.00,240,0.1
1577883740,69.52,1004.13,0.00,1033.04,3.04,0.00,240,0.1
1577883800,69.49,1004.18,0.00,1033.10,3.10,0.00,240,0.1
1577883860,69.02,1004.11,0.00,1033.02,3.17,0.00,240,0.1
1577883920,69.66,1004.16,0.00,1033.07,3.12,0.00,240,0.1
1577883981,69.71,1004.10,0.00,1033.01,3.07,0.00,240,0.1
1577884041,69.89,1004.09,0.00,1033.01,2.95,0.00,240,0.1
1577884101,69.81,1004.07,0.00,1032.98,2.94,0.00,240,0.1
1577884161,69.81,1004.08,0.00,1033.00,2.91,0.00,240,0.1
1577884221,70.06,1004.05,0.00,1032.96,2.99,0.00,240,0.1
1577884281,70.28,1004.13,0.00,1033.04,2.85,0.00,240,0.1
1577884341,70.14,1004.09,0.00,1033.01,2.86,0.00,240,0.1
1577884401,70.63,1004.07,0.00,1032.98,2.91,0.00,240,0.1
1577884461,70.33,1004.04,0.00,1032.96,2.91,0.00,240,0.1
1577884522,70.24,1004.00,0.00,1032.91,2.86,0.00,240,0.1
1577884582,70.36,1003.98,0.00,1032.89,2.96,0.00,240,0.1
1577884642,70.18,1003.95,0.00,1032.86,2.79,0.00,240,0.1
1577884702,70.30,1003.80,0.00,1032.72,2.68,0.00,240,0.1
1577884762,70.66,1003.98,0.00,1032.89,2.75,0.00,240,0.1
1577884822,70.55,1004.01,0.00,1032.93,2.89,0.00,240,0.1
1577884882,70.32,1003.95,0.00,1032.86,2.90,0.00,240,0.1
1577884942,70.18,1003.98,0.00,1032.90,2.85,0.00,240,0.1
1577885002,70.67,1004.03,0.00,1032.94,2.80,0.00,240,0.1
1577885062,70.24,1003.99,0.00,1032.90,2.82,0.00,240,0.1
1577885122,70.41,1004.04,0.00,1032.95,2.81,0.00,240,0.1
1577885182,69.68,1004.06,0.00,1032.97,2.90,0.00,240,0.1
1577885243,69.94,1004.04,0.00,1032.96,2.95,0.00,240,0.1
1577885303,69.91,1004.03,0.00,1032.95,2.88,0.00,240,0.1
1577885363,69.63,1004.09,0.00,1033.00,3.03,0.00,240,0.1
1577885423,69.70,1004.04,0.00,1032.96,2.93,0.00,240,0.1
1577885483,69.92,1004.07,0.00,1032.99,2.90,0.00,240,0.1
1577885543,70.67,1004.05,0.00,1032.96,2.77,0.00,240,0.1
1577885603,70.50,1004.07,0.00,1032.98,2.76,0.00,240,0.1
1577885663,70.61,1004.08,0.00,1033.00,2.62,0.00,240,0.1
1577885723,70.68,1004.13,0.00,1033.04,2.61,0.00,240,0.1
1577885783,70.74,1004.16,0.00,1033.08,2.64,0.00,240,0.1
1577885843,70.36,1004.18,0.00,1033.09,2.68,0.00,240,0.1
1577885903,70.93,1004.12,0.00,1033.04,2.61,0.00,240,0.1
1577885963,70.55,1004.09,0.00,1033.01,2.68,0.00,240,0.1
1577886023,70.81,1004.14,0.00,1033.05,2.75,0.00,240,0.1
1577886084,70.93,1004.15,0.00,1033.06,2.67,0.00,240,0.1
1577886144,71.09,1004.12,0.00,1033.04,2.59,0.00,240,0.1
1577886204,71.37,1004.05,0.00,1032.96,2.56,0.00,240,0.1
1577886264,71.22,1004.15,0.00,1033.06,2.57,0.00,240,0.1
1577886324,71.08,1004.09,0.00,1033.00,2.55,0.00,240,0.1
1577886384,71.35,1004.14,0.00,1033.06,2.52,0.00,240,0.1
1577886444,71.77,1004.17,0.00,1033.09,2.45,0.00,240,0.1
1577886504,71.88,1004.15,0.00,1033.07,2.48,0.00,240,0.1
1577886564,71.63,1004.12,0.00,1033.03,2.50,0.00,240,0.1
1577886624,71.65,1004.15,0.00,1033.06,2.50,0.00,240,0.1
1577886684,72.32,1004.14,0.00,1033.05,2.38,0.00,240,0.1
1577886745,72.06,1004.12,0.00,1033.04,2.47,0.00,240,0.1
1577886805,72.15,1004.14,0.00,1033.06,2.42,0.00,240,0.1
1577886865,72.56,1004.08,0.00,1032.99,2.42,0.00,240,0.1
1577886925,72.34,1004.07,0.00,1032.99,2.42,0.00,240,0.1
1577886985,72.10,1004.03,0.00,1032.95,2.41,0.00,240,0.1
1577887046,72.00,1004.02,0.00,1032.94,2.47,0.00,240,0.1
1577887106,72.51,1004.08,0.00,1033.00,2.45,0.00,240,0.1
1577887166,72.32,1004.07,0.00,1032.98,2.42,0.00,240,0.1
1577887226,72.76,1004.06,0.00,1032.98,2.32,0.00,240,0.1
1577887286,72.82,1004.11,0.00,1033.03,2.21,0.00,240,0.1
1577887346,72.92,1004.06,0.00,1032.98,2.30,0.00,240,0.1
1577887406,72.69,1004.08,0.00,1033.00,2.33,0.00,240,0.1
1577887466,72.80,1004.08,0.00,1033.00,2.21,0.00,240,0.1
1577887526,73.06,1004.07,0.00,1032.99,2.22,0.00,240,0.1
1577887586,73.32,1004.06,0.00,1032.97,2.13,0.00,240,0.1
1577887646,73.56,1004.03,0.00,1032.95,2.15,0.00,240,0.1
1577887707,73.68,1004.07,0.00,1032.99,2.11,0.00,240,0.1
1577887767,73.65,1004.08,0.00,1033.00,2.20,0.00,240,0.1
1577887827,73.78,1004.10,0.00,1033.02,2.20,0.00,240,0.1
1577887887,73.95,1004.11,0.00,1033.03,2.02,0.00,240,0.1
1577887947,73.85,1004.08,0.00,1032.99,2.08,0.00,240,0.1
1577888007,73.90,1004.14,0.00,1033.06,2.08,0.00,240,0.1
1577888067,74.05,1004.12,0.00,1033.03,2.07,0.00,240,0.1
1577888127,74.05,1004.07,0.00,1032.99,2.09,0.00,240,0.1
1577888188,73.85,1004.11,0.00,1033.03,2.10,0.00,240,0.1
1577888248,74.45,1004.10,0.00,1033.02,2.00,0.00,240,0.1
1577888308,74.11,1004.10,0.00,1033.02,1.92,0.00,240,0.1
1577888368,74.34,1004.03,0.00,1032.95,2.03,0.00,240,0.1
1577888428,74.34,1004.00,0.00,1032.92,2.06,0.00,240,0.1
1577888489,74.31,1003.99,0.00,1032.91,2.01,0.00,240,0.1
1577888549,74.37,1003.90,0.00,1032.82,1.97,0.00,240,0.1
1577888609,74.36,1003.98,0.00,1032.90,1.90,0.00,240,0.1
1577888669,74.16,1003.93,0.00,1032.84,1.90,0.00,240,0.1
1577888729,74.52,1003.90,0.00,1032.82,1.96,0.00,240,0.1
1577888790,74.08,1003.88,0.00,1032.80,1.95,0.00,240,0.1
1577888850,74.19,1003.91,0.00,1032.82,1.97,0.00,240,0.1
1577888910,74.31,1003.89,0.00,1032.81,1.91,0.00,240,0.1
1577888970,74.34,1003.88,0.00,1032.80,1.84,0.00,240,0.1
1577889030,73.96,1003.89,0.00,1032.80,2.00,0.00,240,0.1
1577889090,73.99,1003.89,0.00,1032.80,1.95,0.00,240,0.1
1577889150,74.40,1003.84,0.00,1032.76,1.81,0.00,240,0.1
1577889210,74.46,1003.84,0.00,1032.76,1.84,0.00,240,0.1
1577889270,74.84,1003.89,0.00,1032.80,1.76,0.00,240,0.1
1577889330,74.47,1003.93,0.00,1032.85,1.88,0.00,240,0.1
1577889391,74.47,1003.93,0.00,1032.84,1.77,0.00,240,0.1
1577889451,74.09,1004.01,0.00,1032.93,1.79,0.00,240,0.1
1577889511,74.42,1003.95,0.00,1032.86,1.71,0.00,240,0.1
1577889571,74.20,1003.96,0.00,1032.87,1.80,0.00,240,0.1
1577889631,74.18,1003.87,0.00,1032.79,1.66,0.00,240,0.1
1577889691,73.86,1003.91,0.00,1032.83,1.65,0.00,240,0.1
1577889751,73.83,1003.85,0.00,1032.76,1.72,0.00,240,0.1
1577889811,73.46,1003.89,0.00,1032.80,1.68,0.00,240,0.1
1577889872,73.74,1003.86,0.00,1032.77,1.77,0.00,240,0.1
1577889932,73.40,1003.91,0.00,1032.82,1.76,0.00,240,0.1
1577889992,73.71,1003.90,0.00,1032.82,1.66,0.00,240,0.1
1577890052,73.88,1003.90,0.00,1032.82,1.59,0.00,240,0.1
1577890112,74.24,1003.89,0.00,1032.81,1.52,0.00,240,0.1
1577890173,74.31,1003.91,0.00,1032.82,1.63,0.00,240,0.1
1577890233,74.18,1003.95,0.00,1032.86,1.61,0.00,240,0.1
1577890293,73.96,1004.03,0.00,1032.94,1.61,0.00,240,0.1
1577890353,74.29,1003.95,0.00,1032.87,1.69,0.00,240,0.1
1577890413,74.00,1003.97,0.00,1032.88,1.66,0.00,240,0.1
1577890473,74.14,1004.00,0.00,1032.91,1.61,0.00,240,0.1
1577890533,74.25,1003.95,0.00,1032.87,1.67,0.00,240,0.1
1577890594,74.70,1003.99,0.00,1032.91,1.50,0.00,240,0.1
1577890654,74.74,1003.96,0.00,1032.88,1.46,0.00,240,0.1
1577890714,74.75,1003.98,0.00,1032.89,1.45,0.00,240,0.1
1577890774,74.55,1003.95,0.00,1032.87,1.46,0.00,240,0.1
1577890834,74.42,1003.96,0.00,1032.87,1.49,0.00,240,0.1
1577890894,74.79,1003.97,0.00,1032.88,1.35,0.00,240,0.1
1577890954,74.83,1003.93,0.00,1032.84,1.42,0.00,240,0.1
1577891015,74.85,1003.94,0.00,1032.85,1.35,0.00,240,0.1
1577891075,74.90,1003.93,0.00,1032.85,1.42,0.00,240,0.1
1577891135,75.04,1003.89,0.00,1032.81,1.41,0.00,240,0.1
1577891195,74.96,1003.89,0.00,1032.80,1.40,0.00,240,0.1
1577891255,74.67,1003.83,0.00,1032.74,1.43,0.00,240,0.1
1577891315,74.72,1003.80,0.00,1032.71,1.42,0.00,240,0.1
1577891375,74.91,1003.81,0.00,1032.73,1.36,0.00,240,0.1
1577891435,75.10,1003.78,0.00,1032.69,1.31,0.00,240,0.1
1577891495,74.90,1003.80,0.00,1032.71,1.40,0.00,240,0.1
1577891556,74.65,1003.82,0.00,1032.74,1.36,0.00,240,0.1
1577891616,74.67,1003.77,0.00,1032.69,1.46,0.00,240,0.1
1577891676,74.65,1003.83,0.00,1032.75,1.46,0.00,240,0.1
1577891736,74.89,1003.86,0.00,1032.77,1.46,0.00,240,0.1
1577891797,74.97,1003.86,0.00,1032.78,1.40,0.00,240,0.1
1577891860,75.14,1003.89,0.00,1032.81,1.25,0.00,240,0.1
1577891920,75.05,1003.91,0.00,1032.83,1.37,0.00,240,0.1
1577891980,74.43,1003.94,0.00,1032.86,1.32,0.00,240,0.1
1577892040,75.37,1003.89,0.00,1032.81,1.20,0.00,240,0.1
1577892101,75.19,1003.93,0.00,1032.85,1.31,0.00,240,0.1
1577892161,75.18,1003.92,0.00,1032.84,1.34,0.00,240,0.1
1577892221,75.02,1003.98,0.00,1032.90,1.24,0.00,240,0.1
1577892281,75.25,1003.95,0.00,1032.86,1.15,0.00,240,0.1
1577892341,75.25,1003.97,0.00,1032.89,1.13,0.00,240,0.1
1577892401,75.25,1003.99,0.00,1032.91,1.24,0.00,240,0.1
1577892461,75.41,1003.92,0.00,1032.83,1.23,0.00,240,0.1
1577892522,75.70,1003.94,0.00,1032.86,1.05,0.00,240,0.1
1577892582,75.00,1003.94,0.00,1032.85,1.17,0.00,240,0.1
1577892642,74.40,1003.88,0.00,1032.79,1.28,0.00,240,0.1
1577892702,74.50,1003.94,0.00,1032.86,1.29,0.00,240,0.1
1577892762,74.52,1003.90,0.00,1032.82,1.25,0.00,240,0.1
1577892822,74.44,1003.92,0.00,1032.84,1.24,0.00,240,0.1
1577892882,74.39,1003.91,0.00,1032.83,1.29,0.00,240,0.1
1577892942,74.49,1003.91,0.00,1032.82,1.27,0.00,240,0.1
1577893002,74.30,1003.94,0.00,1032.85,1.29,0.00,240,0.1
1577893062,75.05,1003.92,0.00,1032.83,1.28,0.00,240,0.1
1577893122,74.83,1003.96,0.00,1032.87,1.16,0.00,240,0.1
1577893183,75.00,1003.94,0.00,1032.86,1.10,0.00,240,0.1
1577893243,74.95,1003.99,0.00,1032.90,1.13,0.00,240,0.1
1577893303,74.92,1003.97,0.00,1032.89,1.07,0.00,240,0.1
1577893363,75.10,1003.96,0.00,1032.88,1.18,0.00,240,0.1
1577893423,74.77,1003.97,0.00,1032.89,1.23,0.00,240,0.1
1577893483,74.67,1004.00,0.00,1032.91,1.17,0.00,240,0.1
1577893543,74.98,1004.06,0.00,1032.98,1.09,0.00,240,0.1
1577893604,75.02,1004.10,0.00,1033.02,1.09,0.00,240,0.1
1577893664,75.12,1004.11,0.00,1033.02,1.02,0.00,240,0.1
1577893724,74.93,1004.12,0.00,1033.03,1.08,0.00,240,0.1
1577893784,75.43,1004.13,0.00,1033.04,1.00,0.00,240,0.1
1577893844,74.88,1004.10,0.00,1033.01,1.08,0.00,240,0.1
1577893904,75.00,1004.04,0.00,1032.96,1.09,0.00,240,0.1
1577893964,74.68,1004.02,0.00,1032.94,1.14,0.00,240,0.1
1577894024,75.06,1004.03,0.00,1032.95,1.10,0.00,240,0.1
1577894085,75.17,1003.99,0.00,1032.91,1.17,0.00,240,0.1
1577894145,74.36,1004.00,0.00,1032.92,1.12,0.00,240,0.1
1577894205,74.59,1004.02,0.00,1032.94,1.24,0.00,240,0.1
1577894265,74.53,1004.07,0.00,1032.98,1.15,0.00,240,0.1
1577894325,74.44,1004.11,0.00,1033.02,1.24,0.00,240,0.1
1577894385,74.60,1004.13,0.00,1033.04,1.20,0.00,240,0.1
1577894445,74.85,1004.14,0.00,1033.06,1.15,0.00,240,0.1
1577894505,74.17,1004.19,0.00,1033.11,1.16,0.00,240,0.1
1577894565,75.00,1004.28,0.00,1033.19,1.09,0.00,240,0.1
1577894625,74.98,1004.26,0.00,1033.17,1.09,0.00,240,0.1
1577894685,74.68,1004.30,0.00,1033.21,1.20,0.00,240,0.1
1577894745,74.18,1004.26,0.00,1033.18,1.25,0.00,240,0.1
1577894805,74.51,1004.25,0.00,1033.16,1.18,0.00,240,0.1
1577894866,74.59,1004.29,0.00,1033.20,1.23,0.00,240,0.1
1577894926,74.82,1004.29,0.00,1033.20,1.09,0.00,240,0.1
1577894986,75.41,1004.32,0.00,1033.24,1.01,0.00,240,0.1
1577895046,75.50,1004.26,0.00,1033.17,0.93,0.00,240,0.1
1577895106,75.56,1004.25,0.00,1033.16,0.95,0.00,240,0.1
1577895166,75.56,1004.32,0.00,1033.23,0.95,0.00,240,0.1
1577895226,75.58,1004.24,0.00,1033.16,0.96,0.00,240,0.1
1577895286,75.56,1004.22,0.00,1033.13,0.95,0.00,240,0.1
1577895346,75.37,1004.27,0.00,1033.19,0.95,0.00,240,0.1
1577895406,75.41,1004.26,0.00,1033.18,0.98,0.00,240,0.1
1577895467,75.62,1004.22,0.00,1033.13,0.91,0.00,240,0.1
1577895527,75.77,1004.20,0.00,1033.12,0.90,0.00,240,0.1
1577895587,75.74,1004.19,0.00,1033.10,0.92,0.00,240,0.1
1577895647,75.04,1004.21,0.00,1033.12,1.12,0.00,240,0.1
1577895707,75.07,1004.25,0.00,1033.16,1.13,0.00,240,0.1
1577895767,75.09,1004.32,0.00,1033.24,1.09,0.00,240,0.1
1577895827,74.92,1004.36,0.00,1033.28,1.08,0.00,240,0.1
1577895887,75.09,1004.34,0.00,1033.25,1.12,0.00,240,0.1
1577895947,75.50,1004.33,0.00,1033.24,0.89,0.00,240,0.1
1577896007,75.92,1004.34,0.00,1033.25,0.93,0.00,240,0.1
1577896067,75.69,1004.35,0.00,1033.27,0.94,0.00,240,0.1
1577896127,75.42,1004.36,0.00,1033.28,1.04,0.00,240,0.1
1577896187,75.54,1004.40,0.00,1033.31,1.00,0.00,240,0.1
1577896248,75.36,1004.37,0.00,1033.28,1.03,0.00,240,0.1
1577896308,75.14,1004.45,0.00,1033.37,1.04,0.00,240,0.1
1577896368,75.42,1004.44,0.00,1033.35,0.94,0.00,240,0.1
1577896428,75.19,1004.43,0.00,1033.34,1.02,0.00,240,0.1
1577896488,75.80,1004.38,0.00,1033.30,0.81,0.00,240,0.1
1577896548,75.89,1004.36,0.00,1033.27,0.93,0.00,240,0.1
1577896609,75.57,1004.30,0.00,1033.22,0.95,0.00,240,0.1
1577896669,75.89,1004.24,0.00,1033.15,0.91,0.00,240,0.1
1577896729,75.82,1004.27,0.00,1033.19,0.84,0.00,240,0.1
1577896789,75.59,1004.24,0.00,1033.15,0.89,0.00,240,0.1
1577896849,75.77,1004.23,0.00,1033.14,0.83,0.00,240,0.1
1577896909,75.85,1004.25,0.00,1033.17,0.90,0.00,240,0.1
1577896969,75.71,1004.22,0.00,1033.13,0.94,0.00,240,0.1
1577897029,75.62,1004.22,0.00,1033.13,0.93,0.00,240,0.1
1577897089,75.97,1004.15,0.00,1033.07,0.89,0.00,240,0.1
1577897149,76.29,1004.18,0.00,1033.10,0.80,0.00,240,0.1
1577897209,76.11,1004.15,0.00,1033.07,0.80,0.00,240,0.1
1577897269,76.21,1004.14,0.00,1033.06,0.74,0.00,240,0.1
1577897329,76.17,1004.15,0.00,1033.07,0.77,0.00,240,0.1
1577897389,76.10,1004.09,0.00,1033.01,0.87,0.00,240,0.1
1577897450,76.01,1004.08,0.00,1033.00,0.83,0.00,240,0.1
1577897510,76.20,1004.04,0.00,1032.96,0.81,0.00,240,0.1
1577897570,75.91,1004.04,0.00,1032.96,0.85,0.00,240,0.1
1577897630,76.61,1004.01,0.00,1032.92,0.67,0.00,240,0.1
1577897691,76.72,1003.92,0.00,1032.84,0.67,0.00,240,0.1
1577897751,76.36,1003.99,0.00,1032.90,0.74,0.00,240,0.1
1577897811,76.12,1003.96,0.00,1032.88,0.77,0.00,240,0.1
1577897871,76.44,1003.98,0.00,1032.90,0.71,0.00,240,0.1
1577897931,76.43,1003.96,0.00,1032.88,0.68,0.00,240,0.1
1577897991,76.08,1003.93,0.00,1032.85,0.88,0.00,240,0.1
1577898051,75.87,1003.89,0.00,1032.81,0.93,0.00,240,0.1
1577898112,76.02,1003.91,0.00,1032.83,0.87,0.00,240,0.1
1577898172,75.65,1003.89,0.00,1032.80,0.96,0.00,240,0.1
1577898232,75.78,1003.96,0.00,1032.88,0.83,0.00,240,0.1
1577898292,76.29,1003.96,0.00,1032.88,0.74,0.00,240,0.1
1577898352,76.29,1004.01,0.00,1032.93,0.73,0.00,240,0.1
1577898412,76.36,1003.96,0.00,1032.88,0.73,0.00,240,0.1
1577898473,76.62,1003.94,0.00,1032.85,0.74,0.00,240,0.1
1577898533,76.39,1003.92,0.00,1032.83,0.83,0.00,240,0.1
1577898593,75.62,1003.86,0.00,1032.77,0.89,0.00,240,0.1
1577898653,76.03,1003.86,0.00,1032.78,0.88,0.00,240,0.1
1577898713,76.21,1003.84,0.00,1032.75,0.74,0.00,240,0.1
1577898773,76.30,1003.85,0.00,1032.77,0.69,0.00,240,0.1
1577898833,76.61,1003.90,0.00,1032.82,0.66,0.00,240,0.1
1577898893,76.34,1003.91,0.00,1032.83,0.72,0.00,240,0.1
1577898953,76.09,1003.96,0.00,1032.88,0.72,0.00,240,0.1
1577899013,76.29,1003.99,0.00,1032.90,0.69,0.00,240,0.1
1577899073,76.15,1003.95,0.00,1032.87,0.75,0.00,240,0.1
1577899133,76.17,1003.89,0.00,1032.81,0.68,0.00,240,0.1
1577899193,76.03,1003.89,0.00,1032.81,0.77,0.00,240,0.1
1577899254,76.21,1003.89,0.00,1032.81,0.69,0.00,240,0.1
1577899314,76.20,1003.88,0.00,1032.79,0.61,0.00,240,0.1
1577899374,76.43,1003.86,0.00,1032.77,0.57,0.00,240,0.1
1577899434,76.82,1003.88,0.00,1032.79,0.65,0.00,240,0.1
1577899494,76.36,1003.85,0.00,1032.76,0.65,0.00,240,0.1
1577899555,76.15,1003.84,0.00,1032.76,0.74,0.00,240,0.1
1577899615,76.89,1003.84,0.00,1032.76,0.53,0.00,240,0.1
1577899675,76.51,1003.86,0.00,1032.78,0.54,0.00,240,0.1
1577899735,76.40,1003.90,0.00,1032.82,0.61,0.00,240,0.1
1577899796,76.61,1003.87,0.00,1032.79,0.56,0.00,240,0.1
1577899856,76.50,1003.90,0.00,1032.81,0.67,0.00,240,0.1
1577899916,76.76,1003.88,0.00,1032.79,0.49,0.00,240,0.1
1577899976,76.80,1003.86,0.00,1032.78,0.51,0.00,240,0.1
1577900036,76.91,1003.84,0.00,1032.76,0.54,0.00,240,0.1
1577900096,76.62,1003.84,0.00,1032.76,0.55,0.00,240,0.1
1577900156,76.34,1003.81,0.00,1032.72,0.61,0.00,240,0.1
1577900217,76.06,1003.83,0.00,1032.74,0.60,0.00,240,0.1
1577900277,76.21,1003.86,0.00,1032.78,0.65,0.00,240,0.1
1577900337,76.24,1003.88,0.00,1032.80,0.57,0.00,240,0.1
1577900397,76.25,1003.90,0.00,1032.81,0.50,0.00,240,0.1
1577900457,75.87,1003.92,0.00,1032.83,0.67,0.00,240,0.1
1577900517,76.33,1003.99,0.00,1032.91,0.46,0.00,240,0.1
1577900577,76.62,1004.02,0.00,1032.94,0.39,0.00,240,0.1
1577900637,76.90,1004.02,0.00,1032.93,0.43,0.00,240,0.1
1577900697,76.71,1004.01,0.00,1032.92,0.41,0.00,240,0.1
1577900758,76.31,1003.99,0.00,1032.90,0.50,0.00,240,0.1
1577900818,75.98,1003.99,0.00,1032.91,0.63,0.00,240,0.1
1577900878,75.76,1003.97,0.00,1032.89,0.58,0.00,240,0.1
1577900938,76.16,1003.96,0.00,1032.88,0.54,0.00,240,0.1
1577900998,76.08,1004.01,0.00,1032.92,0.56,0.00,240,0.1
1577901059,75.81,1004.00,0.00,1032.92,0.56,0.00,240,0.1
1577901119,76.39,1004.05,0.00,1032.96,0.35,0.00,240,0.1
1577901179,76.27,1004.01,0.00,1032.92,0.50,0.00,240,0.1
1577901239,76.16,1003.99,0.00,1032.91,0.46,0.00,240,0.1
1577901299,76.23,1004.02,0.00,1032.93,0.41,0.00,240,0.1
1577901359,76.33,1003.94,0.00,1032.86,0.46,0.00,240,0.1
1577901419,76.62,1003.90,0.00,1032.82,0.37,0.00,240,0.1
1577901480,76.42,1003.87,0.00,1032.79,0.24,0.00,240,0.1
1577901540,76.94,1003.79,0.00,1032.70,0.17,0.00,240,0.1
1577901600,76.62,1003.81,0.00,1032.72,0.32,0.00,240,0.1
1577901660,76.39,1003.75,0.00,1032.67,0.32,0.00,240,0.1
1577901720,76.64,1003.73,0.00,1032.65,0.15,0.00,240,0.1
1577901780,76.61,1003.74,0.00,1032.65,0.29,0.00,240,0.1
1577901840,76.29,1003.72,0.00,1032.63,0.27,0.00,240,0.1
1577901901,76.37,1003.74,0.00,1032.65,0.17,0.00,240,0.1
1577901961,76.63,1003.70,0.00,1032.61,0.11,0.00,240,0.1
1577902021,76.86,1003.69,0.00,1032.61,0.08,0.00,240,0.1
1577902081,76.79,1003.68,0.00,1032.59,0.10,0.00,240,0.1
1577902141,76.49,1003.64,0.00,1032.56,0.14,0.00,240,0.1
1577902201,76.62,1003.69,0.00,1032.60,0.04,0.00,240,0.1
1577902262,76.66,1003.64,0.00,1032.56,-0.03,0.00,240,0.1
1577902322,76.75,1003.58,0.00,1032.50,0.05,0.00,240,0.1
1577902382,76.06,1003.53,0.00,1032.44,0.22,0.00,240,0.1
1577902443,76.27,1003.49,0.00,1032.41,0.11,0.00,240,0.1
1577902503,76.42,1003.40,0.00,1032.32,0.07,0.00,240,0.1
1577902563,76.00,1003.42,0.00,1032.34,0.07,0.00,240,0.1
1577902623,76.62,1003.41,0.00,1032.32,-0.01,0.00,240,0.1
1577902683,76.61,1003.36,0.00,1032.28,-0.07,0.00,240,0.1
1577902743,76.63,1003.35,0.00,1032.26,-0.06,0.00,240,0.1
1577902803,77.11,1003.31,0.00,1032.23,-0.26,0.00,240,0.1
1577902863,77.03,1003.31,0.00,1032.22,-0.18,0.00,240,0.1
1577902923,76.78,1003.28,0.00,1032.19,-0.16,0.00,240,0.1
1577902983,76.55,1003.32,0.00,1032.24,-0.11,0.00,240,0.1
1577903043,76.91,1003.24,0.00,1032.16,-0.19,0.00,240,0.1
1577903103,76.65,1003.29,0.00,1032.21,-0.13,0.00,240,0.1
1577903163,76.15,1003.34,0.00,1032.25,-0.16,0.00,240,0.1
1577903223,76.46,1003.37,0.00,1032.28,-0.04,0.00,240,0.1
1577903283,76.58,1003.38,0.00,1032.29,-0.10,0.00,240,0.1
1577903344,75.97,1003.33,0.00,1032.25,0.02,0.00,240,0.1
1577903404,76.45,1003.34,0.00,1032.26,-0.03,0.00,240,0.1
1577903464,76.02,1003.31,0.00,1032.22,-0.07,0.00,240,0.1
1577903524,76.21,1003.29,0.00,1032.21,-0.17,0.00,240,0.1
1577903584,76.27,1003.24,0.00,1032.16,-0.19,0.00,240,0.1
1577903644,76.91,1003.27,0.00,1032.18,-0.35,0.00,240,0.1
1577903705,76.54,1003.26,0.00,1032.17,-0.37,0.00,240,0.1
1577903765,76.20,1003.21,0.00,1032.12,-0.31,0.00,240,0.1
1577903825,75.75,1003.20,0.00,1032.12,-0.26,0.00,240,0.1
1577903886,75.57,1003.16,0.00,1032.08,-0.10,0.00,240,0.1
1577903946,75.66,1003.15,0.00,1032.06,-0.20,0.00,240,0.1
1577904006,75.50,1003.11,0.00,1032.03,-0.12,0.00,240,0.1
1577904066,74.69,1003.15,0.00,1032.06,0.00,0.00,240,0.1
1577904126,74.69,1003.17,0.00,1032.08,-0.07,0.00,240,0.1
1577904186,74.48,1003.20,0.00,1032.11,-0.02,0.00,240,0.1
1577904246,74.45,1003.20,0.00,1032.11,0.06,0.00,240,0.1
1577904306,73.99,1003.26,0.00,1032.17,0.03,0.00,240,0.1
1577904366,73.85,1003.20,0.00,1032.12,0.20,0.00,240,0.1
1577904426,74.04,1003.22,0.00,1032.13,0.07,0.00,240,0.1
1577904486,74.04,1003.24,0.00,1032.15,0.09,0.00,240,0.1
1577904546,74.28,1003.23,0.00,1032.15,0.08,0.00,240,0.1
1577904606,74.59,1003.24,0.00,1032.15,-0.07,0.00,240,0.1
1577904666,74.72,1003.24,0.00,1032.16,-0.17,0.00,240,0.1
1577904726,74.62,1003.25,0.00,1032.16,-0.09,0.00,240,0.1
1577904787,74.32,1003.20,0.00,1032.12,-0.03,0.00,240,0.1
1577904847,74.09,1003.25,0.00,1032.16,-0.07,0.00,240,0.1
1577904907,74.38,1003.23,0.00,1032.15,-0.19,0.00,240,0.1
1577904969,74.37,1003.24,0.00,1032.15,-0.21,0.00,240,0.1
1577905029,74.21,1003.25,0.00,1032.17,-0.13,0.00,240,0.1
1577905089,74.31,1003.17,0.00,1032.08,-0.23,0.00,240,0.1
1577905150,74.12,1003.12,0.00,1032.03,-0.11,0.00,240,0.1
1577905212,73.57,1003.13,0.00,1032.05,0.00,0.00,240,0.1
1577905273,73.58,1003.11,0.00,1032.03,-0.08,0.00,240,0.1
1577905335,73.99,1003.09,0.00,1032.01,-0.17,0.00,240,0.1
1577905395,73.61,1003.13,0.00,1032.04,-0.19,0.00,240,0.1
1577905457,73.67,1003.11,0.00,1032.03,-0.22,0.00,240,0.1
1577905517,74.03,1003.10,0.00,1032.02,-0.26,0.00,240,0.1
1577905577,73.75,1003.09,0.00,1032.01,-0.26,0.00,240,0.1
1577905637,73.45,1003.13,0.00,1032.05,-0.19,0.00,240,0.1
1577905698,73.04,1003.05,0.00,1031.96,-0.05,0.00,240,0.1
1577905759,72.79,1003.11,0.00,1032.02,-0.01,0.00,240,0.1
1577905819,72.83,1003.13,0.00,1032.04,-0.14,0.00,240,0.1
1577905882,72.73,1003.11,0.00,1032.03,-0.13,0.00,240,0.1
1577905942,72.87,1003.02,0.00,1031.94,-0.09,0.00,240,0.1
1577906002,72.72,1003.04,0.00,1031.95,-0.16,0.00,240,0.1
1577906062,72.60,1003.01,0.00,1031.93,-0.11,0.00,240,0.1
1577906122,71.85,1003.03,0.00,1031.95,-0.02,0.00,240,0.1
1577906183,71.89,1002.96,0.00,1031.87,0.01,0.00,240,0.1
1577906244,71.80,1003.02,0.00,1031.93,0.01,0.00,240,0.1
1577906304,72.43,1003.03,0.00,1031.95,-0.11,0.00,240,0.1
1577906365,71.72,1002.98,0.00,1031.90,-0.01,0.00,240,0.1
1577906427,71.11,1003.01,0.00,1031.92,0.06,0.00,240,0.1
1577906488,71.09,1003.01,0.00,1031.93,0.05,0.00,240,0.1
1577906548,69.88,1002.99,0.00,1031.91,0.31,0.00,240,0.1
1577906609,69.58,1003.02,0.00,1031.93,0.28,0.00,240,0.1
1577906670,69.80,1003.09,0.00,1032.00,0.25,0.00,240,0.1
1577906730,70.38,1003.11,0.00,1032.02,0.27,0.00,240,0.1
1577906791,69.80,1003.07,0.00,1031.98,0.29,0.00,240,0.1
1577906851,69.35,1003.09,0.00,1032.00,0.34,0.00,240,0.1
1577906912,69.67,1003.03,0.00,1031.94,0.28,0.00,240,0.1
1577906973,69.31,1003.07,0.00,1031.99,0.29,0.00,240,0.1
1577907034,69.79,1003.02,0.00,1031.93,0.26,0.00,240,0.1
1577907094,69.06,1002.93,0.00,1031.85,0.43,0.00,240,0.1
1577907154,69.28,1002.97,0.00,1031.89,0.30,0.00,240,0.1
1577907214,69.34,1002.97,0.00,1031.88,0.34,0.00,240,0.1
1577907275,69.22,1003.06,0.00,1031.97,0.37,0.00,240,0.1
1577907335,69.40,1003.06,0.00,1031.97,0.26,0.00,240,0.1
1577907395,68.91,1003.03,0.00,1031.94,0.30,0.00,240,0.1
1577907456,69.24,1003.07,0.00,1031.99,0.23,0.00,240,0.1
1577907516,69.72,1003.12,0.00,1032.03,0.19,0.00,240,0.1
1577907576,68.74,1003.10,0.00,1032.01,0.30,0.00,240,0.1
1577907637,68.71,1003.15,0.00,1032.07,0.29,0.00,240,0.1
1577907697,68.47,1003.14,0.00,1032.06,0.31,0.00,240,0.1
1577907758,68.83,1003.08,0.00,1032.00,0.26,0.00,240,0.1
1577907818,69.84,1003.07,0.00,1031.99,0.12,0.00,240,0.1
1577907878,69.66,1003.02,0.00,1031.94,0.18,0.00,240,0.1
1577907938,69.25,1003.00,0.00,1031.92,0.12,0.00,240,0.1
1577907999,69.34,1002.99,0.00,1031.91,0.18,0.00,240,0.1
1577908059,69.36,1003.00,0.00,1031.91,0.16,0.00,240,0.1
1577908119,68.79,1002.97,0.00,1031.89,0.18,0.00,240,0.1
1577908179,69.15,1002.97,0.00,1031.88,0.07,0.00,240,0.1
1577908239,68.82,1002.98,0.00,1031.89,0.13,0.00,240,0.1
1577908299,68.52,1003.00,0.00,1031.91,0.14,0.00,240,0.1
1577908359,68.63,1003.08,0.00,1032.00,0.20,0.00,240,0.1
1577908420,68.34,1003.09,0.00,1032.01,0.21,0.00,240,0.1
1577908480,68.26,1003.10,0.00,1032.02,0.25,0.00,240,0.1
1577908540,67.97,1003.17,0.00,1032.08,0.41,0.00,240,0.1
1577908600,67.80,1003.13,0.00,1032.04,0.40,0.00,240,0.1
1577908661,67.69,1003.12,0.00,1032.03,0.39,0.00,240,0.1
1577908721,67.89,1003.14,0.00,1032.06,0.36,0.00,240,0.1
1577908781,68.41,1003.13,0.00,1032.05,0.24,0.00,240,0.1
1577908841,68.12,1003.10,0.00,1032.01,0.21,0.00,240,0.1
1577908901,68.19,1003.10,0.00,1032.02,0.26,0.00,240,0.1
1577908962,68.25,1003.09,0.00,1032.01,0.22,0.00,240,0.1
1577909023,68.06,1003.14,0.00,1032.05,0.27,0.00,240,0.1
1577909083,67.71,1003.13,0.00,1032.04,0.31,0.00,240,0.1
1577909143,68.17,1003.10,0.00,1032.02,0.23,0.00,240,0.1
1577909204,68.30,1003.13,0.00,1032.05,0.28,0.00,240,0.1
1577909264,68.19,1003.10,0.00,1032.01,0.21,0.00,240,0.1
1577909324,68.26,1003.09,0.00,1032.01,0.29,0.00,240,0.1
1577909385,68.52,1003.08,0.00,1031.99,0.16,0.00,240,0.1
1577909445,68.25,1003.13,0.00,1032.04,0.27,0.00,240,0.1
1577909505,68.52,1003.06,0.00,1031.98,0.21,0.00,240,0.1
1577909565,68.50,1003.08,0.00,1032.00,0.21,0.00,240,0.1
1577909625,69.02,1003.00,0.00,1031.92,0.09,0.00,240,0.1
1577909685,68.95,1003.03,0.00,1031.94,0.13,0.00,240,0.1
1577909746,68.59,1003.04,0.00,1031.95,0.22,0.00,240,0.1
1577909806,68.73,1003.00,0.00,1031.92,0.23,0.00,240,0.1
1577909866,68.64,1003.00,0.00,1031.91,0.18,0.00,240,0.1
1577909926,68.98,1002.93,0.00,1031.85,0.19,0.00,240,0.1
1577909986,69.25,1002.94,0.00,1031.85,0.09,0.00,240,0.1
1577910046,69.67,1002.94,0.00,1031.85,0.05,0.00,240,0.1
1577910106,69.81,1002.90,0.00,1031.82,0.03,0.00,240,0.1
1577910166,69.92,1002.94,0.00,1031.85,0.05,0.00,240,0.1
1577910227,70.09,1002.96,0.00,1031.87,-0.12,0.00,240,0.1
1577910287,70.01,1003.00,0.00,1031.91,-0.09,0.00,240,0.1
1577910347,69.51,1003.00,0.00,1031.92,0.06,0.00,240,0.1
1577910407,69.08,1003.07,0.00,1031.98,0.07,0.00,240,0.1
1577910467,69.20,1003.06,0.00,1031.97,0.11,0.00,240,0.1
1577910528,69.13,1003.07,0.00,1031.99,0.08,0.00,240,0.1
1577910588,69.53,1003.11,0.00,1032.03,-0.09,0.00,240,0.1
1577910648,69.89,1003.08,0.00,1032.00,-0.18,0.00,240,0.1
1577910708,70.36,1003.05,0.00,1031.96,-0.21,0.00,240,0.1
1577910768,70.48,1003.00,0.00,1031.92,-0.18,0.00,240,0.1
1577910828,70.59,1003.00,0.00,1031.92,-0.22,0.00,240,0.1
1577910888,70.10,1002.96,0.00,1031.88,-0.09,0.00,240,0.1
1577910949,70.04,1002.99,0.00,1031.90,-0.05,0.00,240,0.1
1577911009,70.11,1003.00,0.00,1031.91,-0.12,0.00,240,0.1
1577911069,69.73,1002.97,0.00,1031.89,-0.03,0.00,240,0.1
1577911129,69.67,1003.05,0.00,1031.96,-0.03,0.00,240,0.1
1577911189,70.11,1003.08,0.00,1032.00,-0.01,0.00,240,0.1
1577911250,70.24,1003.09,0.00,1032.01,0.08,0.00,240,0.1
1577911310,69.66,1003.10,0.00,1032.01,0.03,0.00,240,0.1
1577911370,69.75,1003.16,0.00,1032.08,-0.01,0.00,240,0.1
1577911430,70.06,1003.19,0.00,1032.10,-0.09,0.00,240,0.1
1577911490,70.33,1003.15,0.00,1032.06,-0.17,0.00,240,0.1
1577911550,70.40,1003.16,0.00,1032.07,-0.09,0.00,240,0.1
1577911610,70.99,1003.11,0.00,1032.03,-0.19,0.00,240,0.1
1577911670,71.20,1003.15,0.00,1032.07,-0.15,0.00,240,0.1
1577911731,71.46,1003.14,0.00,1032.06,-0.23,0.00,240,0.1
1577911791,71.68,1003.20,0.00,1032.12,-0.33,0.00,240,0.1
1577911851,71.53,1003.21,0.00,1032.12,-0.32,0.00,240,0.1
1577911911,72.05,1003.23,0.00,1032.15,-0.45,0.00,240,0.1
1577911971,72.75,1003.23,0.00,1032.14,-0.66,0.00,240,0.1
1577912031,72.81,1003.25,0.00,1032.17,-0.63,0.00,240,0.1
1577912091,72.66,1003.28,0.00,1032.19,-0.61,0.00,240,0.1
1577912151,72.81,1003.24,0.00,1032.15,-0.59,0.00,240,0.1
1577912211,73.32,1003.18,0.00,1032.09,-0.69,0.00,240,0.1
1577912272,72.98,1003.20,0.00,1032.12,-0.59,0.00,240,0.1
1577912332,72.87,1003.13,0.00,1032.05,-0.59,0.00,240,0.1
1577912392,73.00,1003.16,0.00,1032.08,-0.54,0.00,240,0.1
1577912452,73.44,1003.15,0.00,1032.07,-0.63,0.00,240,0.1
1577912512,73.51,1003.06,0.00,1031.97,-0.76,0.00,240,0.1
1577912572,74.25,1003.09,0.00,1032.00,-0.79,0.00,240,0.1
1577912632,74.03,1003.09,0.00,1032.00,-0.66,0.00,240,0.1
1577912692,74.11,1003.07,0.00,1031.99,-0.69,0.00,240,0.1
1577912752,74.43,1003.11,0.00,1032.02,-0.71,0.00,240,0.1
1577912813,74.17,1003.02,0.00,1031.94,-0.76,0.00,240,0.1
1577912873,74.54,1003.04,0.00,1031.96,-0.92,0.00,240,0.1
1577912933,74.95,1002.98,0.00,1031.90,-0.89,0.00,240,0.1
1577912993,74.34,1003.08,0.00,1031.99,-0.83,0.00,240,0.1
1577913053,75.20,1002.97,0.00,1031.88,-1.07,0.00,240,0.1
1577913113,75.54,1002.93,0.00,1031.85,-0.99,0.00,240,0.1
1577913173,75.33,1002.96,0.00,1031.87,-0.93,0.00,240,0.1
1577913233,75.14,1002.94,0.00,1031.86,-0.94,0.00,240,0.1
1577913294,75.10,1002.90,0.00,1031.82,-0.95,0.00,240,0.1
1577913354,74.65,1002.94,0.00,1031.85,-0.83,0.00,240,0.1
1577913414,74.76,1002.94,0.00,1031.86,-0.68,0.00,240,0.1
1577913474,74.78,1002.90,0.00,1031.81,-0.75,0.00,240,0.1
1577913534,74.10,1002.93,0.00,1031.84,-0.61,0.00,240,0.1
1577913594,73.91,1002.87,0.00,1031.78,-0.58,0.00,240,0.1
1577913654,74.42,1002.85,0.00,1031.77,-0.69,0.00,240,0.1
1577913715,74.89,1002.86,0.00,1031.77,-0.74,0.00,240,0.1
1577913838,73.82,1002.87,0.00,1031.79,-0.44,0.00,240,0.1
1577913898,73.12,1002.89,0.00,1031.81,-0.32,0.00,240,0.1
1577914021,73.24,1002.92,0.00,1031.84,-0.35,0.00,240,0.1
1577914081,73.53,1002.89,0.00,1031.81,-0.44,0.00,240,0.1
1577914141,73.14,1002.98,0.00,1031.89,-0.32,0.00,240,0.1
1577914201,73.04,1002.96,0.00,1031.88,-0.32,0.00,240,0.1
1577914261,73.21,1003.01,0.00,1031.93,-0.31,0.00,240,0.1
1577914321,72.95,1003.02,0.00,1031.94,-0.29,0.00,240,0.1
1577914381,73.01,1003.07,0.00,1031.98,-0.36,0.00,240,0.1
1577914442,73.09,1003.03,0.00,1031.95,-0.37,0.00,240,0.1
1577914502,73.01,1003.02,0.00,1031.94,-0.33,0.00,240,0.1
1577914562,73.03,1003.06,0.00,1031.98,-0.34,0.00,240,0.1
1577914622,72.96,1003.09,0.00,1032.00,-0.25,0.00,240,0.1
1577914682,73.11,1003.11,0.00,1032.02,-0.35,0.00,240,0.1
1577914742,73.27,1003.10,0.00,1032.01,-0.39,0.00,240,0.1
1577914803,73.51,1003.11,0.00,1032.02,-0.35,0.00,240,0.1
1577914863,73.28,1003.10,0.00,1032.01,-0.31,0.00,240,0.1
1577914923,73.28,1003.05,0.00,1031.96,-0.35,0.00,240,0.1
1577914983,73.34,1003.05,0.00,1031.97,-0.41,0.00,240,0.1
1577915043,73.26,1003.09,0.00,1032.01,-0.35,0.00,240,0.1
1577915103,73.16,1003.05,0.00,1031.96,-0.33,0.00,240,0.1
1577915163,73.00,1003.06,0.00,1031.98,-0.38,0.00,240,0.1
1577915223,73.09,1003.06,0.00,1031.97,-0.33,0.00,240,0.1
1577915283,73.12,1003.05,0.00,1031.97,-0.28,0.00,240,0.1
1577915344,73.52,1003.04,0.00,1031.96,-0.50,0.00,240,0.1
1577915404,73.15,1003.10,0.00,1032.02,-0.32,0.00,240,0.1
1577915464,72.97,1003.07,0.00,1031.99,-0.30,0.00,240,0.1
1577915524,72.97,1003.09,0.00,1032.01,-0.37,0.00,240,0.1
1577915584,73.50,1003.04,0.00,1031.96,-0.29,0.00,240,0.1
1577915645,72.85,1003.07,0.00,1031.98,-0.36,0.00,240,0.1
1577915705,72.62,1003.03,0.00,1031.95,-0.36,0.00,240,0.1
1577915765,72.95,1003.08,0.00,1031.99,-0.35,0.00,240,0.1
1577915825,72.61,1003.07,0.00,1031.98,-0.32,0.00,240,0.1
1577915885,72.67,1003.03,0.00,1031.94,-0.27,0.00,240,0.1
1577915945,72.97,1003.01,0.00,1031.93,-0.37,0.00,240,0.1
1577916005,72.93,1003.03,0.00,1031.95,-0.41,0.00,240,0.1
1577916065,72.58,1003.06,0.00,1031.97,-0.33,0.00,240,0.1
1577916125,72.77,1003.11,0.00,1032.03,-0.34,0.00,240,0.1
1577916185,72.04,1003.08,0.00,1031.99,-0.38,0.00,240,0.1
1577916245,72.54,1003.09,0.00,1032.00,-0.39,0.00,240,0.1
1577916305,73.14,1003.06,0.00,1031.98,-0.59,0.00,240,0.1
1577916365,73.33,1003.06,0.00,1031.98,-0.62,0.00,240,0.1
1577916425,73.38,1003.07,0.00,1031.99,-0.54,0.00,240,0.1
1577916485,74.05,1003.04,0.00,1031.96,-0.66,0.00,240,0.1
1577916546,73.61,1003.07,0.00,1031.98,-0.75,0.00,240,0.1
1577916606,74.21,1002.98,0.00,1031.89,-0.81,0.00,240,0.1
1577916666,74.34,1003.02,0.00,1031.94,-0.72,0.00,240,0.1
1577916726,73.76,1002.95,0.00,1031.87,-0.65,0.00,240,0.1
1577916786,73.48,1002.99,0.00,1031.91,-0.63,0.00,240,0.1
1577916846,73.19,1002.95,0.00,1031.86,-0.56,0.00,240,0.1
1577916906,72.93,1002.96,0.00,1031.87,-0.64,0.00,240,0.1
1577916966,72.87,1002.89,0.00,1031.80,-0.56,0.00,240,0.1
1577917026,73.58,1002.90,0.00,1031.82,-0.58,0.00,240,0.1
1577917087,72.82,1002.94,0.00,1031.86,-0.57,0.00,240,0.1
1577917147,73.06,1002.91,0.00,1031.82,-0.66,0.00,240,0.1
1577917207,73.54,1002.94,0.00,1031.86,-0.76,0.00,240,0.1
1577917267,73.60,1002.95,0.00,1031.86,-0.78,0.00,240,0.1
1577917328,73.47,1002.94,0.00,1031.86,-0.97,0.00,240,0.1
1577917388,74.06,1002.95,0.00,1031.86,-1.02,0.00,240,0.1
1577917448,73.88,1002.96,0.00,1031.87,-0.91,0.00,240,0.1
1577917508,73.86,1002.94,0.00,1031.85,-0.91,0.00,240,0.1
1577917568,74.56,1002.92,0.00,1031.84,-1.04,0.00,240,0.1
1577917628,74.37,1002.90,0.00,1031.81,-0.98,0.00,240,0.1
1577917688,74.52,1002.85,0.00,1031.77,-1.00,0.00,240,0.1
1577917748,74.16,1002.85,0.00,1031.77,-0.90,0.00,240,0.1
1577917809,74.19,1002.78,0.00,1031.70,-0.95,0.00,240,0.1
1577917869,73.96,1002.78,0.00,1031.70,-0.93,0.00,240,0.1
1577917929,73.45,1002.76,0.00,1031.67,-0.77,0.00,240,0.1
1577917989,73.76,1002.79,0.00,1031.70,-0.82,0.00,240,0.1
1577918049,73.82,1002.74,0.00,1031.65,-0.80,0.00,240,0.1
1577918109,73.14,1002.74,0.00,1031.66,-0.72,0.00,240,0.1
1577918169,73.27,1002.77,0.00,1031.68,-0.66,0.00,240,0.1
1577918230,73.03,1002.83,0.00,1031.75,-0.65,0.00,240,0.1
1577918290,72.99,1002.87,0.00,1031.79,-0.68,0.00,240,0.1
1577918350,73.37,1002.87,0.00,1031.78,-0.77,0.00,240,0.1
1577918410,73.19,1002.89,0.00,1031.81,-0.73,0.00,240,0.1
1577918470,73.61,1002.89,0.00,1031.81,-0.80,0.00,240,0.1
1577918530,73.57,1002.90,0.00,1031.82,-0.81,0.00,240,0.1
1577918590,73.74,1002.88,0.00,1031.80,-0.82,0.00,240,0.1
1577918650,73.64,1002.93,0.00,1031.85,-0.84,0.00,240,0.1
1577918710,73.86,1002.92,0.00,1031.84,-0.85,0.00,240,0.1
1577918770,73.77,1002.99,0.00,1031.91,-0.94,0.00,240,0.1
1577918830,74.03,1003.02,0.00,1031.94,-0.99,0.00,240,0.1
1577918890,73.99,1003.03,0.00,1031.94,-0.97,0.00,240,0.1
1577918950,73.78,1002.99,0.00,1031.90,-0.85,0.00,240,0.1
1577919010,74.22,1003.08,0.00,1031.99,-1.15,0.00,240,0.1
1577919071,74.81,1003.08,0.00,1031.99,-1.12,0.00,240,0.1
1577919131,74.86,1003.11,0.00,1032.03,-1.28,0.00,240,0.1
1577919191,74.82,1003.04,0.00,1031.96,-1.14,0.00,240,0.1
1577919251,74.14,1003.06,0.00,1031.97,-1.02,0.00,240,0.1
1577919311,74.19,1003.01,0.00,1031.93,-0.91,0.00,240,0.1
1577919371,74.04,1002.98,0.00,1031.89,-1.02,0.00,240,0.1
1577919432,73.96,1003.04,0.00,1031.95,-1.06,0.00,240,0.1
1577919492,74.57,1003.03,0.00,1031.95,-1.15,0.00,240,0.1
1577919552,74.56,1003.01,0.00,1031.93,-1.20,0.00,240,0.1
1577919612,74.87,1003.00,0.00,1031.91,-1.10,0.00,240,0.1
1577919672,75.04,1003.02,0.00,1031.93,-1.41,0.00,240,0.1
1577919732,75.09,1003.00,0.00,1031.92,-1.24,0.00,240,0.1
1577919793,75.14,1002.98,0.00,1031.90,-1.20,0.00,240,0.1
1577919853,75.33,1003.03,0.00,1031.94,-1.16,0.00,240,0.1
1577919913,74.85,1003.03,0.00,1031.95,-1.13,0.00,240,0.1
1577919973,75.42,1003.00,0.00,1031.92,-1.38,0.00,240,0.1
1577920033,76.38,1002.95,0.00,1031.87,-1.55,0.00,240,0.1
1577920093,75.86,1003.01,0.00,1031.93,-1.34,0.00,240,0.1
1577920154,75.69,1003.00,0.00,1031.92,-1.51,0.00,240,0.1
1577920214,76.48,1002.99,0.00,1031.91,-1.51,0.00,240,0.1
1577920274,76.65,1003.01,0.00,1031.93,-1.51,0.00,240,0.1
1577920334,76.93,1002.97,0.00,1031.89,-1.53,0.00,240,0.1
1577920394,76.40,1002.97,0.00,1031.89,-1.45,0.00,240,0.1
1577920454,75.76,1002.95,0.00,1031.87,-1.38,0.00,240,0.1
1577920514,76.95,1002.93,0.00,1031.85,-1.66,0.00,240,0.1
1577920574,77.27,1002.97,0.00,1031.89,-1.75,0.00,240,0.1
1577920634,77.61,1002.93,0.00,1031.85,-1.61,0.00,240,0.1
1577920694,77.37,1002.91,0.00,1031.82,-1.80,0.00,240,0.1
1577920754,78.03,1002.89,0.00,1031.80,-1.84,0.00,240,0.1
1577920814,78.19,1002.82,0.00,1031.74,-1.69,0.00,240,0.1
1577920875,77.90,1002.83,0.00,1031.74,-1.78,0.00,240,0.1
1577920935,78.17,1002.84,0.00,1031.75,-1.73,0.00,240,0.1
1577920995,77.03,1002.87,0.00,1031.79,-1.41,0.00,240,0.1
1577921055,76.59,1002.85,0.00,1031.77,-1.30,0.00,240,0.1
1577921115,75.97,1002.82,0.00,1031.74,-1.18,0.00,240,0.1
1577921175,75.52,1002.83,0.00,1031.74,-1.11,0.00,240,0.1
1577921236,75.51,1002.87,0.00,1031.78,-1.10,0.00,240,0.1
1577921296,75.36,1002.86,0.00,1031.78,-1.12,0.00,240,0.1
1577921356,75.54,1002.91,0.00,1031.83,-1.22,0.00,240,0.1
1577921416,75.55,1002.84,0.00,1031.75,-1.21,0.00,240,0.1
1577921476,75.26,1002.86,0.00,1031.77,-1.20,0.00,240,0.1
1577921536,75.46,1002.80,0.00,1031.72,-1.25,0.00,240,0.1
1577921596,75.56,1002.72,0.00,1031.64,-1.18,0.00,240,0.1
1577921656,75.38,1002.70,0.00,1031.62,-1.13,0.00,240,0.1
1577921716,75.63,1002.69,0.00,1031.61,-1.10,0.00,240,0.1
1577921777,75.57,1002.68,0.00,1031.60,-1.21,0.00,240,0.1
1577921837,75.83,1002.69,0.00,1031.61,-1.15,0.00,240,0.1
1577921897,75.84,1002.66,0.00,1031.58,-1.14,0.00,240,0.1
1577921957,75.46,1002.68,0.00,1031.60,-1.13,0.00,240,0.1
1577922017,75.43,1002.72,0.00,1031.64,-1.12,0.00,240,0.1
1577922077,75.36,1002.77,0.00,1031.68,-1.13,0.00,240,0.1
1577922137,75.40,1002.79,0.00,1031.70,-1.23,0.00,240,0.1
1577922197,75.76,1002.75,0.00,1031.66,-1.24,0.00,240,0.1
1577922257,75.57,1002.75,0.00,1031.67,-1.17,0.00,240,0.1
1577922317,75.73,1002.75,0.00,1031.67,-1.22,0.00,240,0.1
1577922378,75.28,1002.76,0.00,1031.68,-1.14,0.00,240,0.1
1577922438,75.61,1002.80,0.00,1031.72,-1.20,0.00,240,0.1
1577922498,75.04,1002.82,0.00,1031.73,-1.12,0.00,240,0.1
1577922558,75.38,1002.85,0.00,1031.77,-1.15,0.00,240,0.1
1577922618,74.73,1002.87,0.00,1031.78,-1.08,0.00,240,0.1
1577922678,75.16,1002.81,0.00,1031.73,-1.14,0.00,240,0.1
1577922739,74.56,1002.89,0.00,1031.81,-1.05,0.00,240,0.1
1577922799,74.40,1002.90,0.00,1031.82,-0.93,0.00,240,0.1
1577922859,74.19,1002.94,0.00,1031.85,-0.92,0.00,240,0.1
1577922919,74.36,1002.89,0.00,1031.81,-1.10,0.00,240,0.1
1577922979,74.68,1002.84,0.00,1031.75,-1.06,0.00,240,0.1
1577923039,74.50,1002.89,0.00,1031.80,-1.03,0.00,240,0.1
1577923099,74.42,1002.83,0.00,1031.74,-1.08,0.00,240,0.1
1577923159,74.16,1002.87,0.00,1031.78,-1.03,0.00,240,0.1
1577923219,73.92,1002.83,0.00,1031.75,-1.03,0.00,240,0.1
1577923279,74.03,1002.81,0.00,1031.73,-1.01,0.00,240,0.1
1577923339,73.97,1002.85,0.00,1031.76,-1.05,0.00,240,0.1
1577923399,74.01,1002.83,0.00,1031.74,-1.01,0.00,240,0.1
1577923459,73.38,1002.77,0.00,1031.69,-0.94,0.00,240,0.1
1577923519,73.87,1002.76,0.00,1031.68,-1.04,0.00,240,0.1
1577923580,73.82,1002.72,0.00,1031.64,-1.12,0.00,240,0.1
1577923640,73.99,1002.71,0.00,1031.62,-1.11,0.00,240,0.1
1577923700,73.51,1002.72,0.00,1031.64,-0.99,0.00,240,0.1
1577923760,74.01,1002.70,0.00,1031.62,-1.10,0.00,240,0.1
1577923820,73.99,1002.72,0.00,1031.64,-1.17,0.00,240,0.1
1577923880,73.78,1002.67,0.00,1031.58,-1.12,0.00,240,0.1
1577923940,73.95,1002.67,0.00,1031.59,-1.15,0.00,240,0.1
1577924000,73.70,1002.70,0.00,1031.62,-1.09,0.00,240,0.1
1577924060,73.81,1002.72,0.00,1031.64,-1.13,0.00,240,0.1
1577924120,74.15,1002.68,0.00,1031.59,-1.20,0.00,240,0.1
1577924180,74.38,1002.69,0.00,1031.61,-1.38,0.00,240,0.1
1577924240,74.09,1002.72,0.00,1031.63,-1.26,0.00,240,0.1
1577924301,74.25,1002.69,0.00,1031.60,-1.43,0.00,240,0.1
1577924361,74.53,1002.74,0.00,1031.66,-1.42,0.00,240,0.1
1577924421,74.29,1002.71,0.00,1031.63,-1.36,0.00,240,0.1
1577924481,74.13,1002.71,0.00,1031.63,-1.37,0.00,240,0.1
1577924541,74.20,1002.64,0.00,1031.56,-1.35,0.00,240,0.1
1577924601,74.06,1002.57,0.00,1031.48,-1.32,0.00,240,0.1
1577924661,74.27,1002.62,0.00,1031.54,-1.39,0.00,240,0.1
1577924721,74.61,1002.55,0.00,1031.46,-1.44,0.00,240,0.1
1577924782,74.07,1002.54,0.00,1031.45,-1.29,0.00,240,0.1
1577924842,74.37,1002.55,0.00,1031.47,-1.35,0.00,240,0.1
1577924965,73.87,1002.49,0.00,1031.41,-1.37,0.00,240,0.1
1577925025,73.67,1002.48,0.00,1031.39,-1.34,0.00,240,0.1
1577925086,73.80,1002.47,0.00,1031.39,-1.33,0.00,240,0.1
1577925146,73.52,1002.43,0.00,1031.34,-1.27,0.00,240,0.1
1577925206,73.32,1002.48,0.00,1031.39,-1.28,0.00,240,0.1
1577925266,73.45,1002.47,0.00,1031.38,-1.28,0.00,240,0.1
1577925326,72.98,1002.44,0.00,1031.36,-1.27,0.00,240,0.1
1577925386,72.51,1002.45,0.00,1031.36,-1.21,0.00,240,0.1
1577925446,72.88,1002.51,0.00,1031.42,-1.28,0.00,240,0.1
1577925506,73.39,1002.50,0.00,1031.42,-1.26,0.00,240,0.1
1577925567,73.10,1002.47,0.00,1031.38,-1.38,0.00,240,0.1
1577925627,72.86,1002.47,0.00,1031.38,-1.30,0.00,240,0.1
1577925687,72.78,1002.46,0.00,1031.38,-1.31,0.00,240,0.1
1577925747,72.21,1002.50,0.00,1031.41,-1.25,0.00,240,0.1
1577925807,72.47,1002.46,0.00,1031.38,-1.29,0.00,240,0.1
1577925867,72.65,1002.48,0.00,1031.40,-1.32,0.00,240,0.1
1577925927,72.83,1002.45,0.00,1031.37,-1.35,0.00,240,0.1
1577925987,72.50,1002.45,0.00,1031.36,-1.38,0.00,240,0.1
1577926048,72.27,1002.46,0.00,1031.38,-1.37,0.00,240,0.1
1577926108,71.89,1002.45,0.00,1031.37,-1.33,0.00,240,0.1
1577926168,71.64,1002.44,0.00,1031.36,-1.26,0.00,240,0.1
1577926228,71.67,1002.47,0.00,1031.39,-1.26,0.00,240,0.1
1577926288,71.54,1002.48,0.00,1031.40,-1.28,0.00,240,0.1
1577926348,71.90,1002.44,0.00,1031.36,-1.37,0.00,240,0.1
1577926408,71.91,1002.45,0.00,1031.37,-1.38,0.00,240,0.1
1577926468,71.89,1002.44,0.00,1031.36,-1.35,0.00,240,0.1
1577926528,71.99,1002.49,0.00,1031.41,-1.54,0.00,240,0.1
1577926588,72.06,1002.49,0.00,1031.40,-1.50,0.00,240,0.1
1577926649,71.36,1002.50,0.00,1031.42,-1.28,0.00,240,0.1
1577926709,71.09,1002.55,0.00,1031.46,-1.47,0.00,240,0.1
1577926769,70.92,1002.56,0.00,1031.47,-1.39,0.00,240,0.1
1577926829,70.55,1002.53,0.00,1031.44,-1.31,0.00,240,0.1
1577926889,70.77,1002.51,0.00,1031.42,-1.31,0.00,240,0.1
1577926949,70.51,1002.53,0.00,1031.45,-1.33,0.00,240,0.1
1577927009,70.53,1002.56,0.00,1031.47,-1.30,0.00,240,0.1
1577927069,69.38,1002.59,0.00,1031.50,-1.12,0.00,240,0.1
1577927129,69.11,1002.58,0.00,1031.50,-0.97,0.00,240,0.1
1577927189,69.66,1002.51,0.00,1031.42,-1.18,0.00,240,0.1
1577927249,70.15,1002.52,0.00,1031.43,-1.36,0.00,240,0.1
1577927309,70.48,1002.57,0.00,1031.48,-1.48,0.00,240,0.1
1577927369,70.08,1002.59,0.00,1031.51,-1.44,0.00,240,0.1
1577927429,70.00,1002.58,0.00,1031.50,-1.39,0.00,240,0.1
1577927489,69.66,1002.48,0.00,1031.39,-1.22,0.00,240,0.1
1577927550,68.91,1002.49,0.00,1031.40,-1.31,0.00,240,0.1
1577927610,69.33,1002.50,0.00,1031.41,-1.31,0.00,240,0.1
1577927670,69.68,1002.47,0.00,1031.38,-1.40,0.00,240,0.1
1577927730,68.87,1002.47,0.00,1031.38,-1.27,0.00,240,0.1
1577927790,67.96,1002.45,0.00,1031.36,-1.06,0.00,240,0.1
1577927850,67.96,1002.38,0.00,1031.30,-1.14,0.00,240,0.1
1577927910,67.60,1002.38,0.00,1031.30,-1.15,0.00,240,0.1
1577927970,68.41,1002.36,0.00,1031.27,-1.35,0.00,240,0.1
1577928030,67.67,1002.35,0.00,1031.27,-1.30,0.00,240,0.1
1577928091,66.97,1002.35,0.00,1031.26,-1.23,0.00,240,0.1
1577928151,66.25,1002.34,0.00,1031.26,-1.12,0.00,240,0.1
1577928211,64.73,1002.35,0.00,1031.26,-0.92,0.00,240,0.1
1577928271,65.06,1002.31,0.00,1031.23,-0.94,0.00,240,0.1
1577928331,65.12,1002.37,0.00,1031.28,-0.99,0.00,240,0.1
1577928391,64.89,1002.34,0.00,1031.25,-0.94,0.00,240,0.1
1577928451,63.42,1002.32,0.00,1031.24,-0.77,0.00,240,0.1
1577928511,63.59,1002.38,0.00,1031.29,-0.81,0.00,240,0.1
1577928571,63.05,1002.35,0.00,1031.26,-0.62,0.00,240,0.1
1577928631,62.25,1002.34,0.00,1031.26,-0.53,0.00,240,0.1
1577928691,62.75,1002.36,0.00,1031.27,-0.65,0.00,240,0.1
1577928751,61.99,1002.32,0.00,1031.24,-0.56,0.00,240,0.1
1577928811,61.26,1002.30,0.00,1031.21,-0.44,0.00,240,0.1
1577928871,60.38,1002.29,0.00,1031.21,-0.38,0.00,240,0.1
1577928931,60.41,1002.30,0.00,1031.21,-0.39,0.00,240,0.1
1577928991,60.33,1002.33,0.00,1031.24,-0.38,0.00,240,0.1
1577929052,60.07,1002.23,0.00,1031.14,-0.36,0.00,240,0.1
1577929112,59.65,1002.30,0.00,1031.22,-0.34,0.00,240,0.1
1577929172,59.19,1002.31,0.00,1031.22,-0.29,0.00,240,0.1
1577929232,58.72,1002.32,0.00,1031.23,-0.27,0.00,240,0.1
1577929292,59.32,1002.35,0.00,1031.26,-0.35,0.00,240,0.1
1577929352,59.14,1002.33,0.00,1031.25,-0.34,0.00,240,0.1
1577929412,59.63,1002.34,0.00,1031.25,-0.42,0.00,240,0.1
1577929472,59.88,1002.30,0.00,1031.22,-0.41,0.00,240,0.1
1577929532,59.58,1002.33,0.00,1031.25,-0.40,0.00,240,0.1
1577929592,58.59,1002.37,0.00,1031.28,-0.30,0.00,240,0.1
1577929652,59.36,1002.34,0.00,1031.25,-0.34,0.00,240,0.1
1577929712,59.56,1002.35,0.00,1031.26,-0.48,0.00,240,0.1
1577929773,59.70,1002.32,0.00,1031.24,-0.54,0.00,240,0.1
1577929833,59.40,1002.26,0.00,1031.17,-0.46,0.00,240,0.1
1577929893,59.29,1002.28,0.00,1031.20,-0.41,0.00,240,0.1
1577929953,59.16,1002.34,0.00,1031.26,-0.48,0.00,240,0.1
1577930013,59.75,1002.35,0.00,1031.27,-0.53,0.00,240,0.1
1577930073,59.52,1002.30,0.00,1031.22,-0.48,0.00,240,0.1
1577930133,59.87,1002.34,0.00,1031.26,-0.49,0.00,240,0.1
1577930193,59.87,1002.36,0.00,1031.27,-0.50,0.00,240,0.1
1577930253,59.85,1002.29,0.00,1031.20,-0.51,0.00,240,0.1
1577930313,58.87,1002.28,0.00,1031.20,-0.49,0.00,240,0.1
1577930373,58.88,1002.24,0.00,1031.15,-0.46,0.00,240,0.1
1577930434,58.89,1002.29,0.00,1031.21,-0.33,0.00,240,0.1
1577930494,59.09,1002.27,0.00,1031.18,-0.33,0.00,240,0.1
1577930554,58.68,1002.28,0.00,1031.19,-0.24,0.00,240,0.1
1577930614,58.81,1002.28,0.00,1031.20,-0.26,0.00,240,0.1
1577930674,58.78,1002.29,0.00,1031.21,-0.27,0.00,240,0.1
1577930734,57.84,1002.32,0.00,1031.23,-0.23,0.00,240,0.1
1577930794,58.73,1002.26,0.00,1031.17,-0.27,0.00,240,0.1
1577930854,58.94,1002.23,0.00,1031.14,-0.32,0.00,240,0.1
1577930915,58.52,1002.25,0.00,1031.16,-0.30,0.00,240,0.1
1577930975,58.63,1002.25,0.00,1031.17,-0.28,0.00,240,0.1
1577931035,58.89,1002.28,0.00,1031.19,-0.32,0.00,240,0.1
1577931095,59.05,1002.28,0.00,1031.20,-0.25,0.00,240,0.1
1577931155,58.83,1002.25,0.00,1031.16,-0.30,0.00,240,0.1
1577931215,59.30,1002.27,0.00,1031.18,-0.30,0.00,240,0.1
1577931275,59.35,1002.31,0.00,1031.23,-0.30,0.00,240,0.1
1577931335,59.84,1002.26,0.00,1031.18,-0.36,0.00,240,0.1
1577931395,59.80,1002.28,0.00,1031.19,-0.34,0.00,240,0.1
1577931455,59.21,1002.30,0.00,1031.21,-0.32,0.00,240,0.1
1577931515,59.02,1002.34,0.00,1031.25,-0.26,0.00,240,0.1
1577931575,59.86,1002.33,0.00,1031.25,-0.34,0.00,240,0.1
1577931635,59.55,1002.36,0.00,1031.28,-0.37,0.00,240,0.1
1577931695,59.72,1002.35,0.00,1031.27,-0.33,0.00,240,0.1
1577931755,60.08,1002.42,0.00,1031.33,-0.33,0.00,240,0.1
1577931816,60.27,1002.44,0.00,1031.35,-0.35,0.00,240,0.1
1577931876,59.90,1002.38,0.00,1031.30,-0.40,0.00,240,0.1
1577931937,60.40,1002.43,0.00,1031.34,-0.44,0.00,240,0.1
1577931997,60.04,1002.41,0.00,1031.32,-0.42,0.00,240,0.1
1577932057,60.11,1002.42,0.00,1031.34,-0.41,0.00,240,0.1
1577932117,60.06,1002.42,0.00,1031.33,-0.44,0.00,240,0.1
1577932177,60.08,1002.33,0.00,1031.25,-0.42,0.00,240,0.1
1577932237,59.82,1002.42,0.00,1031.34,-0.40,0.00,240,0.1
1577932297,60.54,1002.35,0.00,1031.27,-0.43,0.00,240,0.1
1577932357,60.80,1002.32,0.00,1031.24,-0.43,0.00,240,0.1
1577932417,60.31,1002.36,0.00,1031.28,-0.48,0.00,240,0.1
1577932477,60.69,1002.35,0.00,1031.26,-0.50,0.00,240,0.1
1577932538,61.22,1002.39,0.00,1031.31,-0.58,0.00,240,0.1
1577932598,61.42,1002.35,0.00,1031.27,-0.62,0.00,240,0.1
1577932658,61.25,1002.40,0.00,1031.31,-0.57,0.00,240,0.1
1577932718,61.48,1002.33,0.00,1031.25,-0.60,0.00,240,0.1
1577932778,61.50,1002.32,0.00,1031.23,-0.60,0.00,240,0.1
1577932838,61.52,1002.35,0.00,1031.26,-0.63,0.00,240,0.1
1577932898,62.01,1002.31,0.00,1031.22,-0.70,0.00,240,0.1
1577932958,62.73,1002.29,0.00,1031.21,-0.74,0.00,240,0.1
1577933018,62.64,1002.27,0.00,1031.19,-0.77,0.00,240,0.1
1577933079,63.07,1002.29,0.00,1031.21,-0.83,0.00,240,0.1
1577933139,63.02,1002.26,0.00,1031.17,-0.82,0.00,240,0.1
1577933199,62.68,1002.28,0.00,1031.20,-0.81,0.00,240,0.1
1577933259,62.79,1002.31,0.00,1031.23,-0.78,0.00,240,0.1
1577933319,62.98,1002.25,0.00,1031.16,-0.86,0.00,240,0.1
1577933379,63.16,1002.26,0.00,1031.18,-0.86,0.00,240,0.1
1577933439,63.97,1002.23,0.00,1031.14,-1.05,0.00,240,0.1
1577933500,64.04,1002.26,0.00,1031.17,-0.97,0.00,240,0.1
1577933560,63.89,1002.22,0.00,1031.14,-0.95,0.00,240,0.1
1577933620,63.00,1002.20,0.00,1031.11,-0.81,0.00,240,0.1
1577933680,63.15,1002.17,0.00,1031.09,-0.84,0.00,240,0.1
1577933740,62.72,1002.22,0.00,1031.14,-0.80,0.00,240,0.1
1577933800,62.82,1002.24,0.00,1031.15,-0.83,0.00,240,0.1
1577933860,62.96,1002.23,0.00,1031.14,-0.91,0.00,240,0.1
1577933921,63.15,1002.22,0.00,1031.14,-0.88,0.00,240,0.1
1577933981,63.06,1002.20,0.00,1031.12,-0.84,0.00,240,0.1
1577934041,62.94,1002.18,0.00,1031.09,-0.82,0.00,240,0.1
1577934101,63.08,1002.17,0.00,1031.09,-0.81,0.00,240,0.1
1577934161,63.51,1002.15,0.00,1031.07,-0.90,0.00,240,0.1
1577934221,63.41,1002.20,0.00,1031.11,-0.87,0.00,240,0.1
1577934281,63.54,1002.18,0.00,1031.10,-0.90,0.00,240,0.1
1577934341,64.01,1002.13,0.00,1031.04,-1.00,0.00,240,0.1
1577934401,63.92,1002.11,0.00,1031.02,-0.95,0.00,240,0.1
1577934462,63.52,1002.13,0.00,1031.05,-0.90,0.00,240,0.1
1577934522,63.16,1002.12,0.00,1031.04,-0.93,0.00,240,0.1
1577934582,63.11,1002.07,0.00,1030.98,-0.86,0.00,240,0.1
1577934642,64.11,1002.09,0.00,1031.01,-0.90,0.00,240,0.1
1577934702,63.68,1002.10,0.00,1031.01,-0.96,0.00,240,0.1
1577934762,64.30,1002.13,0.00,1031.05,-1.09,0.00,240,0.1
1577934823,64.59,1002.10,0.00,1031.02,-1.05,0.00,240,0.1
1577934883,63.70,1002.13,0.00,1031.05,-1.10,0.00,240,0.1
1577934943,63.62,1002.08,0.00,1031.00,-1.02,0.00,240,0.1
1577935003,63.89,1002.17,0.00,1031.08,-1.00,0.00,240,0.1
1577935063,63.63,1002.18,0.00,1031.10,-1.04,0.00,240,0.1
1577935124,63.51,1002.24,0.00,1031.16,-1.00,0.00,240,0.1
1577935184,63.58,1002.16,0.00,1031.08,-0.99,0.00,240,0.1
1577935244,64.54,1002.14,0.00,1031.06,-1.12,0.00,240,0.1
1577935304,64.11,1002.17,0.00,1031.08,-1.05,0.00,240,0.1
1577935364,64.57,1002.17,0.00,1031.08,-1.06,0.00,240,0.1
1577935424,64.26,1002.12,0.00,1031.04,-1.13,0.00,240,0.1
1577935484,64.57,1002.10,0.00,1031.02,-1.20,0.00,240,0.1
1577935544,64.46,1002.12,0.00,1031.04,-1.15,0.00,240,0.1
1577935605,64.37,1002.19,0.00,1031.11,-1.28,0.00,240,0.1
1577935665,65.07,1002.20,0.00,1031.12,-1.41,0.00,240,0.1
1577935725,65.50,1002.16,0.00,1031.08,-1.48,0.00,240,0.1
1577935785,65.17,1002.18,0.00,1031.10,-1.36,0.00,240,0.1
1577935845,65.48,1002.19,0.00,1031.11,-1.34,0.00,240,0.1
1577935906,66.03,1002.12,0.00,1031.03,-1.35,0.00,240,0.1
1577935966,66.12,1002.10,0.00,1031.02,-1.49,0.00,240,0.1
1577936026,65.38,1002.12,0.00,1031.04,-1.35,0.00,240,0.1
1577936086,64.74,1002.16,0.00,1031.07,-1.24,0.00,240,0.1
1577936146,65.23,1002.14,0.00,1031.06,-1.25,0.00,240,0.1
1577936206,65.56,1002.12,0.00,1031.03,-1.37,0.00,240,0.1
1577936266,65.49,1002.15,0.00,1031.06,-1.41,0.00,240,0.1
1577936326,65.40,1002.21,0.00,1031.13,-1.33,0.00,240,0.1
1577936386,64.76,1002.19,0.00,1031.10,-1.31,0.00,240,0.1
1577936446,64.94,1002.18,0.00,1031.10,-1.24,0.00,240,0.1
1577936506,65.35,1002.21,0.00,1031.13,-1.25,0.00,240,0.1
1577936567,64.92,1002.18,0.00,1031.10,-1.29,0.00,240,0.1
1577936627,65.08,1002.12,0.00,1031.04,-1.40,0.00,240,0.1
1577936687,65.01,1002.09,0.00,1031.01,-1.27,0.00,240,0.1
1577936747,65.09,1002.16,0.00,1031.08,-1.34,0.00,240,0.1
1577936807,65.44,1002.13,0.00,1031.05,-1.34,0.00,240,0.1
1577936867,65.61,1002.14,0.00,1031.06,-1.43,0.00,240,0.1
1577936927,66.16,1002.15,0.00,1031.06,-1.43,0.00,240,0.1
1577936987,65.17,1002.13,0.00,1031.05,-1.31,0.00,240,0.1
1577937047,64.46,1002.26,0.00,1031.17,-1.30,0.00,240,0.1
1577937107,64.65,1002.13,0.00,1031.04,-1.24,0.00,240,0.1
1577937167,64.78,1002.15,0.00,1031.06,-1.27,0.00,240,0.1
1577937227,64.25,1002.13,0.00,1031.05,-1.32,0.00,240,0.1
1577937287,63.88,1002.12,0.00,1031.04,-1.22,0.00,240,0.1
1577937347,64.30,1002.16,0.00,1031.07,-1.34,0.00,240,0.1
1577937407,64.92,1002.14,0.00,1031.05,-1.51,0.00,240,0.1
1577937467,65.67,1002.09,0.00,1031.00,-1.60,0.00,240,0.1
1577937528,66.05,1002.11,0.00,1031.03,-1.52,0.00,240,0.1
1577937588,66.17,1002.10,0.00,1031.02,-1.40,0.00,240,0.1
1577937648,65.45,1002.10,0.00,1031.01,-1.36,0.00,240,0.1
1577937708,66.00,1002.14,0.00,1031.06,-1.45,0.00,240,0.1
1577937768,65.65,1002.16,0.00,1031.08,-1.43,0.00,240,0.1
1577937828,66.19,1002.11,0.00,1031.03,-1.53,0.00,240,0.1
1577937888,66.44,1002.17,0.00,1031.08,-1.56,0.00,240,0.1
1577937948,66.23,1002.22,0.00,1031.13,-1.54,0.00,240,0.1
1577938008,66.78,1002.24,0.00,1031.15,-1.83,0.00,240,0.1
1577938068,67.14,1002.24,0.00,1031.16,-1.85,0.00,240,0.1
1577938128,66.84,1002.21,0.00,1031.13,-1.70,0.00,240,0.1
1577938251,67.40,1002.21,0.00,1031.13,-1.85,0.00,240,0.1
1577938312,67.41,1002.22,0.00,1031.14,-1.74,0.00,240,0.1
1577938372,67.61,1002.23,0.00,1031.15,-1.81,0.00,240,0.1
1577938432,67.56,1002.23,0.00,1031.15,-1.69,0.00,240,0.1
1577938492,67.89,1002.23,0.00,1031.14,-1.79,0.00,240,0.1
1577938552,67.87,1002.24,0.00,1031.15,-1.87,0.00,240,0.1
1577938612,68.66,1002.22,0.00,1031.14,-2.08,0.00,240,0.1
1577938672,68.57,1002.22,0.00,1031.14,-2.09,0.00,240,0.1
1577938732,68.96,1002.31,0.00,1031.22,-2.32,0.00,240,0.1
1577938792,69.30,1002.32,0.00,1031.23,-2.26,0.00,240,0.1
1577938853,68.07,1002.23,0.00,1031.14,-1.99,0.00,240,0.1
1577938913,67.17,1002.25,0.00,1031.17,-1.89,0.00,240,0.1
1577938973,66.82,1002.29,0.00,1031.20,-1.77,0.00,240,0.1
1577939033,66.12,1002.29,0.00,1031.20,-1.60,0.00,240,0.1
1577939093,66.72,1002.33,0.00,1031.25,-1.63,0.00,240,0.1
1577939153,66.53,1002.32,0.00,1031.24,-1.78,0.00,240,0.1
1577939213,66.49,1002.28,0.00,1031.20,-1.74,0.00,240,0.1
1577939273,66.96,1002.25,0.00,1031.16,-1.80,0.00,240,0.1
1577939334,67.49,1002.26,0.00,1031.17,-1.92,0.00,240,0.1
1577939394,66.92,1002.36,0.00,1031.28,-1.80,0.00,240,0.1
1577939454,66.63,1002.30,0.00,1031.22,-1.65,0.00,240,0.1
1577939514,66.96,1002.31,0.00,1031.23,-1.68,0.00,240,0.1
1577939574,66.53,1002.35,0.00,1031.26,-1.55,0.00,240,0.1
1577939634,66.44,1002.37,0.00,1031.29,-1.66,0.00,240,0.1
1577939694,67.09,1002.35,0.00,1031.27,-1.83,0.00,240,0.1
1577939754,66.89,1002.37,0.00,1031.29,-1.68,0.00,240,0.1
1577939814,67.27,1002.38,0.00,1031.30,-1.83,0.00,240,0.1
1577939875,67.91,1002.39,0.00,1031.31,-1.84,0.00,240,0.1
1577939935,67.97,1002.42,0.00,1031.34,-1.99,0.00,240,0.1
1577939995,68.16,1002.36,0.00,1031.27,-2.09,0.00,240,0.1
1577940055,68.20,1002.39,0.00,1031.30,-2.18,0.00,240,0.1
1577940115,68.76,1002.35,0.00,1031.27,-2.16,0.00,240,0.1
1577940175,68.96,1002.41,0.00,1031.32,-2.12,0.00,240,0.1
1577940235,68.26,1002.45,0.00,1031.36,-2.17,0.00,240,0.1
1577940295,68.29,1002.38,0.00,1031.30,-2.17,0.00,240,0.1
1577940355,69.07,1002.46,0.00,1031.37,-2.26,0.00,240,0.1
1577940415,68.87,1002.45,0.00,1031.36,-2.07,0.00,240,0.1
1577940476,67.29,1002.46,0.00,1031.38,-1.77,0.00,240,0.1
1577940536,67.53,1002.43,0.00,1031.35,-1.78,0.00,240,0.1
1577940596,68.43,1002.45,0.00,1031.36,-2.25,0.00,240,0.1
1577940656,69.12,1002.42,0.00,1031.34,-2.38,0.00,240,0.1
1577940716,69.46,1002.40,0.00,1031.32,-2.40,0.00,240,0.1
1577940776,68.98,1002.31,0.00,1031.22,-2.15,0.00,240,0.1
1577940836,69.04,1002.31,0.00,1031.23,-2.19,0.00,240,0.1
1577940897,68.34,1002.29,0.00,1031.21,-2.15,0.00,240,0.1
1577940957,69.07,1002.27,0.00,1031.19,-2.20,0.00,240,0.1
1577941017,69.04,1002.29,0.00,1031.21,-2.18,0.00,240,0.1
1577941077,68.29,1002.29,0.00,1031.21,-1.98,0.00,240,0.1
1577941137,67.41,1002.35,0.00,1031.26,-1.81,0.00,240,0.1
1577941197,67.50,1002.29,0.00,1031.20,-1.80,0.00,240,0.1
1577941257,67.58,1002.31,0.00,1031.23,-1.78,0.00,240,0.1
1577941317,67.65,1002.28,0.00,1031.19,-1.79,0.00,240,0.1
1577941378,67.34,1002.26,0.00,1031.17,-1.69,0.00,240,0.1
1577941438,67.65,1002.23,0.00,1031.14,-1.82,0.00,240,0.1
1577941498,68.22,1002.18,0.00,1031.09,-1.97,0.00,240,0.1
1577941558,67.41,1002.27,0.00,1031.19,-1.76,0.00,240,0.1
1577941618,67.50,1002.33,0.00,1031.25,-1.82,0.00,240,0.1
1577941679,67.22,1002.31,0.00,1031.23,-1.80,0.00,240,0.1
1577941739,67.55,1002.38,0.00,1031.30,-1.99,0.00,240,0.1
1577941799,67.99,1002.35,0.00,1031.27,-2.09,0.00,240,0.1
1577941859,68.25,1002.41,0.00,1031.32,-2.11,0.00,240,0.1
1577941919,67.86,1002.39,0.00,1031.30,-2.09,0.00,240,0.1
1577941979,67.89,1002.41,0.00,1031.33,-2.02,0.00,240,0.1
1577942039,67.67,1002.40,0.00,1031.32,-1.98,0.00,240,0.1
1577942099,67.62,1002.41,0.00,1031.33,-1.93,0.00,240,0.1
1577942159,67.55,1002.42,0.00,1031.34,-1.90,0.00,240,0.1
1577942219,67.39,1002.46,0.00,1031.38,-1.79,0.00,240,0.1
1577942279,67.31,1002.45,0.00,1031.37,-1.86,0.00,240,0.1
1577942340,67.64,1002.43,0.00,1031.34,-1.85,0.00,240,0.1
1577942400,67.45,1002.47,0.00,1031.39,-1.90,0.00,240,0.1
1577942460,67.73,1002.43,0.00,1031.35,-1.95,0.00,240,0.1
1577942520,67.79,1002.42,0.00,1031.33,-2.02,0.00,240,0.1
1577942580,68.14,1002.42,0.00,1031.34,-1.98,0.00,240,0.1
1577942640,67.67,1002.37,0.00,1031.29,-1.91,0.00,240,0.1
1577942700,68.06,1002.34,0.00,1031.26,-2.01,0.00,240,0.1
1577942760,68.17,1002.35,0.00,1031.27,-1.96,0.00,240,0.1
1577942820,67.92,1002.43,0.00,1031.35,-1.99,0.00,240,0.1
1577942880,68.06,1002.46,0.00,1031.37,-2.02,0.00,240,0.1
1577942940,67.92,1002.43,0.00,1031.35,-1.89,0.00,240,0.1
1577943000,68.41,1002.39,0.00,1031.31,-2.07,0.00,240,0.1
1577943061,67.52,1002.43,0.00,1031.35,-1.88,0.00,240,0.1
1577943121,67.48,1002.48,0.00,1031.40,-1.87,0.00,240,0.1
1577943181,67.60,1002.55,0.00,1031.46,-2.00,0.00,240,0.1
1577943242,67.74,1002.57,0.00,1031.48,-2.02,0.00,240,0.1
1577943302,67.26,1002.53,0.00,1031.45,-1.90,0.00,240,0.1
1577943362,67.50,1002.53,0.00,1031.45,-1.96,0.00,240,0.1
1577943422,67.13,1002.56,0.00,1031.48,-1.91,0.00,240,0.1
1577943482,67.38,1002.57,0.00,1031.49,-1.95,0.00,240,0.1
1577943542,67.33,1002.55,0.00,1031.46,-2.00,0.00,240,0.1
1577943602,66.79,1002.53,0.00,1031.45,-1.82,0.00,240,0.1
1577943662,66.64,1002.56,0.00,1031.47,-1.83,0.00,240,0.1
1577943722,66.70,1002.56,0.00,1031.48,-1.91,0.00,240,0.1
1577943782,66.85,1002.58,0.00,1031.49,-1.92,0.00,240,0.1
1577943843,66.70,1002.55,0.00,1031.46,-1.93,0.00,240,0.1
1577943903,66.47,1002.56,0.00,1031.48,-1.89,0.00,240,0.1
1577943963,66.39,1002.56,0.00,1031.47,-1.76,0.00,240,0.1
1577944023,65.94,1002.57,0.00,1031.49,-1.73,0.00,240,0.1
1577944083,65.82,1002.60,0.00,1031.52,-1.63,0.00,240,0.1
1577944143,65.96,1002.56,0.00,1031.47,-1.81,0.00,240,0.1
1577944203,65.75,1002.59,0.00,1031.51,-1.74,0.00,240,0.1
1577944263,65.75,1002.59,0.00,1031.51,-1.83,0.00,240,0.1
1577944323,65.69,1002.62,0.00,1031.53,-1.83,0.00,240,0.1
1577944384,65.60,1002.54,0.00,1031.46,-1.84,0.00,240,0.1
1577944444,65.47,1002.59,0.00,1031.50,-1.78,0.00,240,0.1
1577944504,65.58,1002.61,0.00,1031.53,-1.79,0.00,240,0.1
1577944564,65.76,1002.59,0.00,1031.50,-1.89,0.00,240,0.1
1577944624,65.58,1002.59,0.00,1031.51,-1.80,0.00,240,0.1
1577944684,65.53,1002.53,0.00,1031.45,-1.76,0.00,240,0.1
1577944744,65.71,1002.52,0.00,1031.43,-1.80,0.00,240,0.1
1577944804,66.25,1002.51,0.00,1031.43,-1.91,0.00,240,0.1
1577944864,66.11,1002.54,0.00,1031.45,-1.87,0.00,240,0.1
1577944924,65.75,1002.58,0.00,1031.50,-1.75,0.00,240,0.1
1577944984,65.66,1002.62,0.00,1031.54,-1.70,0.00,240,0.1
1577945045,66.15,1002.60,0.00,1031.52,-1.74,0.00,240,0.1
1577945105,66.10,1002.55,0.00,1031.46,-1.90,0.00,240,0.1
1577945165,65.53,1002.52,0.00,1031.43,-1.77,0.00,240,0.1
1577945225,65.21,1002.48,0.00,1031.40,-1.73,0.00,240,0.1
1577945285,65.49,1002.52,0.00,1031.44,-1.70,0.00,240,0.1
1577945345,65.03,1002.56,0.00,1031.47,-1.74,0.00,240,0.1
1577945406,65.12,1002.57,0.00,1031.49,-1.84,0.00,240,0.1
1577945466,65.01,1002.64,0.00,1031.55,-1.75,0.00,240,0.1
1577945526,65.05,1002.68,0.00,1031.59,-1.92,0.00,240,0.1
1577945586,64.79,1002.63,0.00,1031.55,-1.73,0.00,240,0.1
1577945646,64.50,1002.55,0.00,1031.46,-1.71,0.00,240,0.1
1577945706,64.70,1002.50,0.00,1031.42,-1.75,0.00,240,0.1
1577945766,64.79,1002.42,0.00,1031.34,-1.89,0.00,240,0.1
1577945826,65.18,1002.42,0.00,1031.33,-1.77,0.00,240,0.1
1577945886,65.09,1002.42,0.00,1031.33,-1.82,0.00,240,0.1
1577945946,64.94,1002.43,0.00,1031.35,-1.73,0.00,240,0.1
1577946006,64.94,1002.42,0.00,1031.33,-1.83,0.00,240,0.1
1577946066,64.95,1002.45,0.00,1031.36,-1.78,0.00,240,0.1
1577946127,64.74,1002.43,0.00,1031.35,-1.71,0.00,240,0.1
1577946187,64.51,1002.36,0.00,1031.28,-1.67,0.00,240,0.1
1577946247,64.74,1002.24,0.00,1031.15,-1.71,0.00,240,0.1
1577946307,65.22,1002.25,0.00,1031.16,-1.78,0.00,240,0.1
1577946367,64.88,1002.22,0.00,1031.14,-1.87,0.00,240,0.1
1577946427,64.69,1002.33,0.00,1031.24,-1.74,0.00,240,0.1
1577946487,64.41,1002.35,0.00,1031.27,-1.74,0.00,240,0.1
1577946547,63.93,1002.43,0.00,1031.34,-1.64,0.00,240,0.1
1577946607,63.99,1002.45,0.00,1031.36,-1.55,0.00,240,0.1
1577946667,63.75,1002.40,0.00,1031.31,-1.49,0.00,240,0.1
1577946727,63.63,1002.43,0.00,1031.35,-1.54,0.00,240,0.1
1577946788,63.70,1002.38,0.00,1031.30,-1.51,0.00,240,0.1
1577946848,63.58,1002.35,0.00,1031.26,-1.39,0.00,240,0.1
1577946908,63.36,1002.33,0.00,1031.24,-1.46,0.00,240,0.1
1577946968,63.18,1002.33,0.00,1031.24,-1.50,0.00,240,0.1
1577947028,63.05,1002.40,0.00,1031.32,-1.52,0.00,240,0.1
1577947088,63.36,1002.33,0.00,1031.24,-1.49,0.00,240,0.1
1577947148,63.44,1002.34,0.00,1031.26,-1.54,0.00,240,0.1
1577947209,63.15,1002.32,0.00,1031.23,-1.49,0.00,240,0.1
1577947269,63.09,1002.38,0.00,1031.29,-1.48,0.00,240,0.1
1577947329,63.41,1002.35,0.00,1031.26,-1.57,0.00,240,0.1
1577947389,63.63,1002.34,0.00,1031.25,-1.64,0.00,240,0.1
1577947449,63.91,1002.37,0.00,1031.29,-1.60,0.00,240,0.1
1577947509,63.41,1002.34,0.00,1031.25,-1.55,0.00,240,0.1
1577947569,63.87,1002.29,0.00,1031.21,-1.53,0.00,240,0.1
1577947629,63.19,1002.34,0.00,1031.25,-1.47,0.00,240,0.1
1577947689,63.48,1002.37,0.00,1031.28,-1.62,0.00,240,0.1
1577947749,63.29,1002.33,0.00,1031.24,-1.57,0.00,240,0.1
1577947809,63.53,1002.30,0.00,1031.21,-1.47,0.00,240,0.1
1577947869,63.30,1002.31,0.00,1031.22,-1.56,0.00,240,0.1
1577947929,63.65,1002.34,0.00,1031.26,-1.69,0.00,240,0.1
1577947989,63.73,1002.31,0.00,1031.22,-1.65,0.00,240,0.1
1577948049,63.86,1002.32,0.00,1031.23,-1.73,0.00,240,0.1
1577948109,64.10,1002.30,0.00,1031.22,-1.79,0.00,240,0.1
1577948169,63.98,1002.36,0.00,1031.28,-1.76,0.00,240,0.1
1577948229,63.48,1002.35,0.00,1031.26,-1.62,0.00,240,0.1
1577948290,63.18,1002.30,0.00,1031.22,-1.51,0.00,240,0.1
1577948350,63.41,1002.34,0.00,1031.25,-1.61,0.00,240,0.1
1577948410,63.46,1002.37,0.00,1031.29,-1.60,0.00,240,0.1
1577948470,63.49,1002.34,0.00,1031.25,-1.63,0.00,240,0.1
1577948530,63.37,1002.32,0.00,1031.24,-1.62,0.00,240,0.1
1577948590,63.38,1002.37,0.00,1031.29,-1.58,0.00,240,0.1
1577948650,63.10,1002.31,0.00,1031.23,-1.57,0.00,240,0.1
1577948710,63.03,1002.28,0.00,1031.19,-1.55,0.00,240,0.1
1577948770,62.91,1002.29,0.00,1031.21,-1.56,0.00,240,0.1
1577948830,63.14,1002.21,0.00,1031.13,-1.48,0.00,240,0.1
1577948890,63.15,1002.19,0.00,1031.10,-1.43,0.00,240,0.1
1577948951,63.02,1002.20,0.00,1031.12,-1.40,0.00,240,0.1
1577949011,63.31,1002.30,0.00,1031.22,-1.46,0.00,240,0.1
1577949071,63.26,1002.28,0.00,1031.20,-1.58,0.00,240,0.1
1577949131,63.10,1002.27,0.00,1031.18,-1.52,0.00,240,0.1
1577949191,63.00,1002.33,0.00,1031.24,-1.52,0.00,240,0.1
1577949251,63.05,1002.31,0.00,1031.23,-1.35,0.00,240,0.1
1577949311,62.82,1002.28,0.00,1031.19,-1.34,0.00,240,0.1
1577949372,62.43,1002.25,0.00,1031.17,-1.18,0.00,240,0.1
1577949432,62.28,1002.26,0.00,1031.18,-1.26,0.00,240,0.1
1577949492,62.30,1002.18,0.00,1031.09,-1.32,0.00,240,0.1
1577949552,62.30,1002.15,0.00,1031.06,-1.37,0.00,240,0.1
1577949612,61.91,1002.10,0.00,1031.01,-1.22,0.00,240,0.1
1577949672,62.16,1002.04,0.00,1030.95,-1.23,0.00,240,0.1
1577949732,61.72,1002.04,0.00,1030.95,-1.14,0.00,240,0.1
1577949792,62.09,1002.07,0.00,1030.98,-1.14,0.00,240,0.1
1577949852,61.62,1002.09,0.00,1031.00,-1.17,0.00,240,0.1
1577949912,61.01,1002.12,0.00,1031.04,-1.16,0.00,240,0.1
1577949973,60.78,1002.08,0.00,1031.00,-1.09,0.00,240,0.1
1577950033,60.72,1002.10,0.00,1031.02,-1.20,0.00,240,0.1
1577950093,61.22,1002.16,0.00,1031.08,-1.31,0.00,240,0.1
1577950153,61.44,1002.15,0.00,1031.07,-1.28,0.00,240,0.1
1577950213,61.25,1002.16,0.00,1031.08,-1.24,0.00,240,0.1
1577950274,61.32,1002.15,0.00,1031.06,-1.31,0.00,240,0.1
1577950334,61.25,1002.09,0.00,1031.01,-1.17,0.00,240,0.1
1577950394,61.47,1002.02,0.00,1030.93,-1.12,0.00,240,0.1
1577950454,61.07,1002.10,0.00,1031.01,-1.09,0.00,240,0.1
1577950514,61.46,1002.07,0.00,1030.99,-1.05,0.00,240,0.1
1577950575,61.42,1002.08,0.00,1030.99,-1.15,0.00,240,0.1
1577950635,61.68,1002.14,0.00,1031.06,-1.14,0.00,240,0.1
1577950695,61.70,1002.11,0.00,1031.03,-1.25,0.00,240,0.1
1577950755,62.02,1002.13,0.00,1031.04,-1.36,0.00,240,0.1
1577950815,61.51,1002.10,0.00,1031.02,-1.18,0.00,240,0.1
1577950875,61.40,1002.10,0.00,1031.01,-1.18,0.00,240,0.1
1577950935,61.18,1002.04,0.00,1030.95,-1.19,0.00,240,0.1
1577950995,61.04,1002.07,0.00,1030.99,-1.06,0.00,240,0.1
1577951055,60.39,1002.10,0.00,1031.01,-0.97,0.00,240,0.1
1577951116,60.18,1002.12,0.00,1031.03,-0.90,0.00,240,0.1
1577951176,60.18,1002.19,0.00,1031.11,-0.97,0.00,240,0.1
1577951236,60.19,1002.16,0.00,1031.08,-1.01,0.00,240,0.1
1577951296,59.77,1002.24,0.00,1031.15,-1.01,0.00,240,0.1
1577951356,59.08,1002.26,0.00,1031.17,-0.85,0.00,240,0.1
1577951416,59.48,1002.29,0.00,1031.21,-0.88,0.00,240,0.1
1577951476,59.39,1002.32,0.00,1031.23,-0.82,0.00,240,0.1
1577951536,59.24,1002.34,0.00,1031.25,-0.83,0.00,240,0.1
1577951596,59.05,1002.37,0.00,1031.29,-0.93,0.00,240,0.1
1577951656,59.21,1002.30,0.00,1031.22,-0.86,0.00,240,0.1
1577951717,58.89,1002.30,0.00,1031.22,-0.66,0.00,240,0.1
1577951777,58.53,1002.25,0.00,1031.16,-0.66,0.00,240,0.1
1577951837,58.46,1002.26,0.00,1031.18,-0.54,0.00,240,0.1
1577951897,58.80,1002.20,0.00,1031.11,-0.45,0.00,240,0.1
1577951957,58.74,1002.19,0.00,1031.11,-0.46,0.00,240,0.1
1577952017,59.01,1002.22,0.00,1031.14,-0.59,0.00,240,0.1
1577952077,58.68,1002.15,0.00,1031.07,-0.53,0.00,240,0.1
1577952137,58.44,1002.16,0.00,1031.08,-0.46,0.00,240,0.1
1577952198,58.92,1002.15,0.00,1031.07,-0.43,0.00,240,0.1
1577952258,58.89,1002.15,0.00,1031.07,-0.39,0.00,240,0.1
1577952318,58.75,1002.11,0.00,1031.02,-0.31,0.00,240,0.1
1577952378,58.69,1002.10,0.00,1031.01,-0.36,0.00,240,0.1
1577952438,58.52,1002.11,0.00,1031.03,-0.35,0.00,240,0.1
1577952498,58.74,1002.06,0.00,1030.98,-0.36,0.00,240,0.1
1577952558,59.08,1002.05,0.00,1030.96,-0.40,0.00,240,0.1
1577952618,58.90,1001.97,0.00,1030.89,-0.41,0.00,240,0.1
1577952678,59.18,1001.98,0.00,1030.90,-0.39,0.00,240,0.1
1577952739,59.29,1001.99,0.00,1030.90,-0.36,0.00,240,0.1
1577952799,59.81,1002.00,0.00,1030.91,-0.45,0.00,240,0.1
1577952859,59.53,1002.01,0.00,1030.92,-0.39,0.00,240,0.1
1577952919,59.59,1001.97,0.00,1030.89,-0.37,0.00,240,0.1
1577952979,59.69,1002.01,0.00,1030.92,-0.46,0.00,240,0.1
1577953039,59.91,1001.93,0.00,1030.85,-0.43,0.00,240,0.1
1577953099,60.36,1001.92,0.00,1030.83,-0.51,0.00,240,0.1
1577953160,60.01,1001.99,0.00,1030.91,-0.55,0.00,240,0.1
1577953220,60.25,1001.97,0.00,1030.88,-0.45,0.00,240,0.1
1577953280,60.42,1002.01,0.00,1030.93,-0.54,0.00,240,0.1
1577953340,60.50,1001.97,0.00,1030.89,-0.53,0.00,240,0.1
1577953400,60.22,1002.05,0.00,1030.97,-0.32,0.00,240,0.1
1577953460,60.25,1002.05,0.00,1030.97,-0.45,0.00,240,0.1
1577953520,60.72,1002.09,0.00,1031.00,-0.42,0.00,240,0.1
1577953581,60.24,1002.11,0.00,1031.03,-0.45,0.00,240,0.1
1577953641,60.47,1002.09,0.00,1031.01,-0.50,0.00,240,0.1
1577953701,60.54,1002.08,0.00,1030.99,-0.43,0.00,240,0.1
1577953761,60.66,1002.05,0.00,1030.96,-0.48,0.00,240,0.1
1577953821,60.54,1002.04,0.00,1030.96,-0.35,0.00,240,0.1
1577953881,60.43,1002.08,0.00,1030.99,-0.29,0.00,240,0.1
1577953941,60.78,1002.10,0.00,1031.01,-0.33,0.00,240,0.1
1577954001,60.81,1002.09,0.00,1031.00,-0.40,0.00,240,0.1
1577954061,60.13,1002.13,0.00,1031.04,-0.34,0.00,240,0.1
1577954121,60.46,1002.11,0.00,1031.03,-0.38,0.00,240,0.1
1577954181,59.93,1002.16,0.00,1031.08,-0.32,0.00,240,0.1
1577954242,60.15,1002.16,0.00,1031.08,-0.32,0.00,240,0.1
1577954302,60.06,1002.14,0.00,1031.06,-0.26,0.00,240,0.1
1577954362,59.90,1002.23,0.00,1031.15,-0.19,0.00,240,0.1
1577954422,59.56,1002.24,0.00,1031.15,-0.20,0.00,240,0.1
1577954482,59.65,1002.16,0.00,1031.08,-0.10,0.00,240,0.1
1577954542,58.72,1002.18,0.00,1031.10,-0.08,0.00,240,0.1
1577954602,58.95,1002.17,0.00,1031.09,-0.08,0.00,240,0.1
1577954663,58.92,1002.20,0.00,1031.11,-0.02,0.00,240,0.1
1577954723,58.95,1002.18,0.00,1031.09,-0.01,0.00,240,0.1
1577954783,58.95,1002.20,0.00,1031.11,0.07,0.00,240,0.1
1577954843,59.12,1002.22,0.00,1031.14,-0.05,0.00,240,0.1
1577954903,59.01,1002.18,0.00,1031.10,0.02,0.00,240,0.1
1577954963,59.24,1002.23,0.00,1031.14,0.03,0.00,240,0.1
1577955024,58.57,1002.24,0.00,1031.15,-0.03,0.00,240,0.1
1577955084,58.80,1002.28,0.00,1031.19,0.13,0.00,240,0.1
1577955144,58.79,1002.33,0.00,1031.24,-0.02,0.00,240,0.1
1577955204,59.35,1002.31,0.00,1031.22,0.02,0.00,240,0.1
1577955264,58.87,1002.32,0.00,1031.24,-0.01,0.00,240,0.1
1577955324,58.53,1002.31,0.00,1031.23,0.05,0.00,240,0.1
1577955384,59.47,1002.28,0.00,1031.19,0.08,0.00,240,0.1
1577955444,58.50,1002.29,0.00,1031.21,0.04,0.00,240,0.1
1577955504,58.74,1002.31,0.00,1031.22,0.07,0.00,240,0.1
1577955564,59.13,1002.27,0.00,1031.19,0.09,0.00,240,0.1
1577955624,59.07,1002.27,0.00,1031.18,0.21,0.00,240,0.1
1577955685,58.57,1002.27,0.00,1031.18,0.18,0.00,240,0.1
1577955745,58.80,1002.28,0.00,1031.20,0.32,0.00,240,0.1
1577955805,58.45,1002.35,0.00,1031.26,0.39,0.00,240,0.1
1577955865,58.80,1002.34,0.00,1031.25,0.39,0.00,240,0.1
1577955925,58.33,1002.31,0.00,1031.23,0.39,0.00,240,0.1
1577955985,58.55,1002.36,0.00,1031.28,0.60,0.00,240,0.1
1577956046,58.13,1002.31,0.00,1031.22,0.60,0.00,240,0.1
1577956106,57.77,1002.38,0.00,1031.30,0.54,0.00,240,0.1
1577956166,57.73,1002.35,0.00,1031.26,0.42,0.00,240,0.1
1577956226,58.10,1002.37,0.00,1031.29,0.39,0.00,240,0.1
1577956286,57.98,1002.33,0.00,1031.25,0.45,0.00,240,0.1
1577956346,57.88,1002.33,0.00,1031.24,0.55,0.00,240,0.1
1577956406,57.98,1002.29,0.00,1031.21,0.50,0.00,240,0.1
1577956466,58.11,1002.32,0.00,1031.24,0.52,0.00,240,0.1
1577956526,58.04,1002.28,0.00,1031.20,0.70,0.00,240,0.1
1577956586,57.66,1002.26,0.00,1031.17,0.76,0.00,240,0.1
1577956646,57.05,1002.24,0.00,1031.15,0.79,0.00,240,0.1
1577956706,57.77,1002.25,0.00,1031.17,0.70,0.00,240,0.1
1577956766,57.80,1002.25,0.00,1031.16,0.71,0.00,240,0.1
1577956826,57.74,1002.22,0.00,1031.14,0.81,0.00,240,0.1
1577956886,58.29,1002.17,0.00,1031.08,0.82,0.00,240,0.1
1577956946,57.60,1002.19,0.00,1031.11,0.86,0.00,240,0.1
1577957007,58.32,1002.14,0.00,1031.05,0.83,0.00,240,0.1
1577957067,57.60,1002.13,0.00,1031.04,0.81,0.00,240,0.1
1577957127,58.45,1002.14,0.00,1031.06,0.80,0.00,240,0.1
1577957187,57.95,1002.10,0.00,1031.02,0.92,0.00,240,0.1
1577957247,57.89,1002.06,0.00,1030.98,0.97,0.00,240,0.1
1577957307,57.80,1002.02,0.00,1030.93,0.94,0.00,240,0.1
1577957367,58.01,1002.03,0.00,1030.95,1.00,0.00,240,0.1
1577957427,58.20,1001.96,0.00,1030.88,1.01,0.00,240,0.1
1577957488,57.58,1001.97,0.00,1030.88,1.09,0.00,240,0.1
1577957548,57.85,1001.93,0.00,1030.84,1.18,0.00,240,0.1
1577957608,57.00,1001.92,0.00,1030.84,1.16,0.00,240,0.1
1577957668,56.57,1001.90,0.00,1030.81,1.23,0.00,240,0.1
1577957728,56.78,1001.89,0.00,1030.81,1.22,0.00,240,0.1
1577957788,56.19,1001.91,0.00,1030.83,1.25,0.00,240,0.1
1577957848,56.08,1001.90,0.00,1030.82,1.14,0.00,240,0.1
1577957908,56.04,1001.89,0.00,1030.80,1.16,0.00,240,0.1
1577957968,56.07,1001.89,0.00,1030.81,1.09,0.00,240,0.1
1577958028,56.25,1001.83,0.00,1030.74,1.26,0.00,240,0.1
1577958088,55.51,1001.85,0.00,1030.77,1.34,0.00,240,0.1
1577958149,55.29,1001.85,0.00,1030.76,1.28,0.00,240,0.1
1577958209,55.30,1001.82,0.00,1030.74,1.24,0.00,240,0.1
1577958269,55.52,1001.80,0.00,1030.71,1.27,0.00,240,0.1
1577958329,55.15,1001.83,0.00,1030.74,1.30,0.00,240,0.1
1577958389,54.93,1001.78,0.00,1030.70,1.40,0.00,240,0.1
1577958449,54.73,1001.78,0.00,1030.69,1.37,0.00,240,0.1
1577958509,54.54,1001.78,0.00,1030.69,1.41,0.00,240,0.1
1577958569,54.19,1001.78,0.00,1030.70,1.42,0.00,240,0.1
1577958629,54.99,1001.78,0.00,1030.69,1.48,0.00,240,0.1
1577958689,54.46,1001.78,0.00,1030.69,1.53,0.00,240,0.1
1577958750,54.48,1001.80,0.00,1030.72,1.61,0.00,240,0.1
1577958810,54.32,1001.81,0.00,1030.72,1.66,0.00,240,0.1
1577958870,53.53,1001.82,0.00,1030.74,1.64,0.00,240,0.1
1577958930,53.89,1001.83,0.00,1030.75,1.66,0.00,240,0.1
1577958990,53.88,1001.83,0.00,1030.75,1.68,0.00,240,0.1
1577959050,53.20,1001.83,0.00,1030.75,1.72,0.00,240,0.1
1577959111,53.51,1001.86,0.00,1030.78,1.72,0.00,240,0.1
1577959171,53.03,1001.87,0.00,1030.79,1.73,0.00,240,0.1
1577959231,53.56,1001.85,0.00,1030.77,1.81,0.00,240,0.1
1577959291,53.10,1001.83,0.00,1030.74,1.84,0.00,240,0.1
1577959351,51.58,1001.83,0.00,1030.75,1.94,0.00,240,0.1
1577959411,51.69,1001.84,0.00,1030.75,2.07,0.00,240,0.1
1577959471,51.02,1001.85,0.00,1030.77,2.05,0.00,240,0.1
1577959531,51.96,1001.83,0.00,1030.74,2.03,0.00,240,0.1
1577959591,51.39,1001.88,0.00,1030.80,2.07,0.00,240,0.1
1577959651,51.33,1001.86,0.00,1030.77,2.10,0.00,240,0.1
1577959711,51.32,1001.87,0.00,1030.79,2.10,0.00,240,0.1
1577959771,50.83,1001.88,0.00,1030.79,2.15,0.00,240,0.1
1577959831,51.48,1001.84,0.00,1030.76,2.22,0.00,240,0.1
1577959891,51.71,1001.85,0.00,1030.76,2.24,0.00,240,0.1
1577959952,51.20,1001.80,0.00,1030.71,2.27,0.00,240,0.1
1577960012,51.32,1001.84,0.00,1030.76,2.23,0.00,240,0.1
1577960072,50.62,1001.82,0.00,1030.74,2.27,0.00,240,0.1
1577960132,50.66,1001.82,0.00,1030.74,2.28,0.00,240,0.1
1577960192,50.61,1001.84,0.00,1030.75,2.34,0.00,240,0.1
1577960252,50.21,1001.80,0.00,1030.72,2.35,0.00,240,0.1
1577960312,50.18,1001.82,0.00,1030.73,2.40,0.00,240,0.1
1577960372,50.70,1001.75,0.00,1030.66,2.47,0.00,240,0.1
1577960433,49.40,1001.72,0.00,1030.63,2.51,0.00,240,0.1
1577960493,49.68,1001.70,0.00,1030.62,2.66,0.00,240,0.1
1577960553,49.28,1001.71,0.00,1030.63,2.72,0.00,240,0.1
1577960613,48.96,1001.67,0.00,1030.59,2.77,0.00,240,0.1
1577960673,48.58,1001.62,0.00,1030.53,2.77,0.00,240,0.1
1577960733,48.47,1001.61,0.00,1030.52,2.81,0.00,240,0.1
1577960793,49.62,1001.61,0.00,1030.52,2.90,0.00,240,0.1
1577960854,48.77,1001.59,0.00,1030.51,2.94,0.00,240,0.1
1577960914,48.32,1001.59,0.00,1030.51,2.97,0.00,240,0.1
1577960974,48.04,1001.63,0.00,1030.55,2.98,0.00,240,0.1
1577961034,47.28,1001.63,0.00,1030.55,2.98,0.00,240,0.1
1577961094,47.57,1001.61,0.00,1030.52,3.07,0.00,240,0.1
1577961155,48.28,1001.65,0.00,1030.57,3.10,0.00,240,0.1
1577961215,47.83,1001.66,0.00,1030.58,3.09,0.00,240,0.1
1577961275,47.71,1001.65,0.00,1030.57,3.12,0.00,240,0.1
1577961335,47.32,1001.62,0.00,1030.53,3.15,0.00,240,0.1
1577961395,46.75,1001.63,0.00,1030.54,3.28,0.00,240,0.1
1577961456,47.25,1001.64,0.00,1030.55,3.30,0.00,240,0.1
1577961516,46.91,1001.60,0.00,1030.52,3.31,0.00,240,0.1
1577961576,46.73,1001.62,0.00,1030.53,3.31,0.00,240,0.1
1577961636,47.63,1001.62,0.00,1030.54,3.29,0.00,240,0.1
1577961696,47.93,1001.55,0.00,1030.46,3.35,0.00,240,0.1
1577961756,47.86,1001.56,0.00,1030.48,3.39,0.00,240,0.1
1577961816,46.83,1001.57,0.00,1030.49,3.42,0.00,240,0.1
1577961876,47.02,1001.51,0.00,1030.43,3.41,0.00,240,0.1
1577961936,47.13,1001.55,0.00,1030.46,3.42,0.00,240,0.1
1577961997,47.61,1001.50,0.00,1030.41,3.42,0.00,240,0.1
1577962057,47.55,1001.51,0.00,1030.43,3.53,0.00,240,0.1
1577962117,48.02,1001.53,0.00,1030.44,3.40,0.00,240,0.1
1577962177,46.63,1001.51,0.00,1030.42,3.49,0.00,240,0.1
1577962237,46.34,1001.44,0.00,1030.36,3.55,0.00,240,0.1
1577962297,47.26,1001.49,0.00,1030.41,3.57,0.00,240,0.1
1577962357,46.83,1001.49,0.00,1030.40,3.61,0.00,240,0.1
1577962418,47.62,1001.44,0.00,1030.36,3.62,0.00,240,0.1
1577962478,47.66,1001.46,0.00,1030.38,3.59,0.00,240,0.1
1577962538,47.87,1001.43,0.00,1030.34,3.62,0.00,240,0.1
1577962598,48.25,1001.40,0.00,1030.32,3.65,0.00,240,0.1
1577962658,47.64,1001.42,0.00,1030.33,3.67,0.00,240,0.1
1577962719,48.36,1001.43,0.00,1030.34,3.68,0.00,240,0.1
1577962779,48.53,1001.45,0.00,1030.37,3.62,0.00,240,0.1
1577962839,48.92,1001.40,0.00,1030.32,3.62,0.00,240,0.1
1577962899,48.79,1001.41,0.00,1030.33,3.66,0.00,240,0.1
1577962959,48.96,1001.37,0.00,1030.28,3.66,0.00,240,0.1
1577963019,49.08,1001.39,0.00,1030.31,3.58,0.00,240,0.1
1577963080,49.10,1001.39,0.00,1030.30,3.53,0.00,240,0.1
1577963140,49.14,1001.38,0.00,1030.30,3.55,0.00,240,0.1
1577963200,49.15,1001.36,0.00,1030.28,3.47,0.00,240,0.1
1577963260,48.27,1001.36,0.00,1030.28,3.52,0.00,240,0.1
1577963320,48.04,1001.37,0.00,1030.29,3.50,0.00,240,0.1
1577963380,48.38,1001.35,0.00,1030.26,3.52,0.00,240,0.1
1577963440,48.77,1001.30,0.00,1030.22,3.46,0.00,240,0.1
1577963500,48.75,1001.28,0.00,1030.20,3.45,0.00,240,0.1
1577963561,49.93,1001.24,0.00,1030.16,3.32,0.00,240,0.1
1577963621,49.06,1001.25,0.00,1030.17,3.39,0.00,240,0.1
1577963681,48.65,1001.24,0.00,1030.15,3.49,0.00,240,0.1
1577963741,48.46,1001.16,0.00,1030.07,3.55,0.00,240,0.1
1577963801,48.79,1001.16,0.00,1030.07,3.55,0.00,240,0.1
1577963861,49.12,1001.09,0.00,1030.01,3.44,0.00,240,0.1
1577963921,49.01,1001.08,0.00,1030.00,3.55,0.00,240,0.1
1577963981,49.44,1001.06,0.00,1029.98,3.46,0.00,240,0.1
1577964042,48.84,1001.06,0.00,1029.97,3.59,0.00,240,0.1
1577964102,48.77,1001.03,0.00,1029.94,3.60,0.00,240,0.1
1577964162,48.96,1000.97,0.00,1029.89,3.63,0.00,240,0.1
1577964222,48.78,1000.94,0.00,1029.85,3.71,0.00,240,0.1
1577964283,48.64,1000.93,0.00,1029.84,3.70,0.00,240,0.1
1577964343,49.35,1000.90,0.00,1029.81,3.59,0.00,240,0.1
1577964403,49.46,1000.91,0.00,1029.82,3.65,0.00,240,0.1
1577964463,49.75,1000.87,0.00,1029.78,3.58,0.00,240,0.1
1577964523,48.88,1000.91,0.00,1029.83,3.66,0.00,240,0.1
1577964584,47.83,1000.86,0.00,1029.78,3.82,0.00,240,0.1
1577964644,47.20,1000.92,0.00,1029.83,3.93,0.00,240,0.1
1577964704,47.30,1000.91,0.00,1029.82,3.99,0.00,240,0.1
1577964764,47.50,1000.88,0.00,1029.80,4.00,0.00,240,0.1
1577964824,47.35,1000.86,0.00,1029.77,4.05,0.00,240,0.1
1577964884,47.40,1000.82,0.00,1029.73,4.00,0.00,240,0.1
1577964944,47.92,1000.87,0.00,1029.78,4.03,0.00,240,0.1
1577965005,47.50,1000.79,0.00,1029.70,4.02,0.00,240,0.1
1577965065,48.24,1000.77,0.00,1029.69,3.97,0.00,240,0.1
1577965125,48.19,1000.79,0.00,1029.71,3.94,0.00,240,0.1
1577965248,48.07,1000.80,0.00,1029.71,3.93,0.00,240,0.1
1577965308,48.25,1000.77,0.00,1029.69,3.97,0.00,240,0.1
1577965368,48.40,1000.74,0.00,1029.66,3.99,0.00,240,0.1
1577965428,48.22,1000.76,0.00,1029.67,4.02,0.00,240,0.1
1577965488,47.95,1000.70,0.00,1029.62,4.15,0.00,240,0.1
1577965548,47.97,1000.67,0.00,1029.59,4.09,0.00,240,0.1
1577965608,47.87,1000.69,0.00,1029.60,4.10,0.00,240,0.1
1577965668,47.57,1000.69,0.00,1029.61,4.24,0.00,240,0.1
1577965728,47.66,1000.71,0.00,1029.62,4.26,0.00,240,0.1
1577965789,47.38,1000.68,0.00,1029.60,4.40,0.00,240,0.1
1577965849,47.34,1000.72,0.00,1029.64,4.40,0.00,240,0.1
1577965909,46.80,1000.66,0.00,1029.58,4.46,0.00,240,0.1
1577965969,47.53,1000.71,0.00,1029.62,4.36,0.00,240,0.1
1577966029,47.32,1000.77,0.00,1029.68,4.41,0.00,240,0.1
1577966089,46.68,1000.74,0.00,1029.66,4.46,0.00,240,0.1
1577966149,46.43,1000.75,0.00,1029.67,4.51,0.00,240,0.1
1577966209,46.71,1000.84,0.00,1029.75,4.51,0.00,240,0.1
1577966270,46.44,1000.85,0.00,1029.76,4.54,0.00,240,0.1
1577966330,46.50,1000.83,0.00,1029.75,4.58,0.00,240,0.1
1577966390,46.83,1000.82,0.00,1029.73,4.52,0.00,240,0.1
1577966450,45.92,1000.86,0.00,1029.78,4.56,0.00,240,0.1
1577966510,46.19,1000.85,0.00,1029.76,4.61,0.00,240,0.1
1577966570,46.81,1000.83,0.00,1029.74,4.50,0.00,240,0.1
1577966631,45.79,1000.86,0.00,1029.77,4.58,0.00,240,0.1
1577966691,45.96,1000.84,0.00,1029.76,4.60,0.00,240,0.1
1577966751,45.60,1000.83,0.00,1029.74,4.62,0.00,240,0.1
1577966811,45.95,1000.84,0.00,1029.76,4.65,0.00,240,0.1
1577966871,46.66,1000.81,0.00,1029.72,4.50,0.00,240,0.1
1577966931,46.66,1000.84,0.00,1029.76,4.46,0.00,240,0.1
1577966991,46.46,1000.84,0.00,1029.76,4.52,0.00,240,0.1
1577967051,46.80,1000.81,0.00,1029.73,4.50,0.00,240,0.1
1577967111,45.89,1000.81,0.00,1029.72,4.54,0.00,240,0.1
1577967171,46.00,1000.84,0.00,1029.76,4.50,0.00,240,0.1
1577967231,45.68,1000.80,0.00,1029.72,4.57,0.00,240,0.1
1577967291,46.05,1000.76,0.00,1029.68,4.56,0.00,240,0.1
1577967352,46.26,1000.76,0.00,1029.68,4.55,0.00,240,0.1
1577967412,46.35,1000.74,0.00,1029.66,4.48,0.00,240,0.1
1577967472,46.28,1000.70,0.00,1029.61,4.46,0.00,240,0.1
1577967532,46.71,1000.70,0.00,1029.61,4.48,0.00,240,0.1
1577967592,46.77,1000.69,0.00,1029.61,4.44,0.00,240,0.1
1577967652,46.46,1000.66,0.00,1029.58,4.52,0.00,240,0.1
1577967712,46.35,1000.68,0.00,1029.60,4.53,0.00,240,0.1
1577967773,46.66,1000.68,0.00,1029.60,4.56,0.00,240,0.1
1577967833,46.13,1000.70,0.00,1029.62,4.46,0.00,240,0.1
1577967893,45.49,1000.69,0.00,1029.61,4.48,0.00,240,0.1
1577967953,45.42,1000.70,0.00,1029.62,4.51,0.00,240,0.1
1577968013,45.82,1000.69,0.00,1029.61,4.44,0.00,240,0.1
1577968073,45.97,1000.72,0.00,1029.64,4.47,0.00,240,0.1
1577968133,45.47,1000.68,0.00,1029.59,4.57,0.00,240,0.1
1577968193,46.05,1000.63,0.00,1029.54,4.58,0.00,240,0.1
1577968254,46.38,1000.64,0.00,1029.55,4.56,0.00,240,0.1
1577968314,46.17,1000.58,0.00,1029.50,4.49,0.00,240,0.1
1577968374,46.99,1000.63,0.00,1029.54,4.45,0.00,240,0.1
1577968434,47.10,1000.56,0.00,1029.48,4.43,0.00,240,0.1
1577968494,48.14,1000.56,0.00,1029.48,4.35,0.00,240,0.1
1577968554,47.85,1000.55,0.00,1029.47,4.29,0.00,240,0.1
1577968615,48.08,1000.55,0.00,1029.47,4.29,0.00,240,0.1
1577968675,47.86,1000.50,0.00,1029.41,4.33,0.00,240,0.1
1577968735,47.73,1000.57,0.00,1029.48,4.33,0.00,240,0.1
1577968795,48.15,1000.58,0.00,1029.49,4.32,0.00,240,0.1
1577968855,47.45,1000.59,0.00,1029.51,4.37,0.00,240,0.1
1577968915,48.00,1000.55,0.00,1029.47,4.36,0.00,240,0.1
1577968975,47.71,1000.65,0.00,1029.57,4.32,0.00,240,0.1
1577969036,48.04,1000.64,0.00,1029.55,4.35,0.00,240,0.1
1577969096,47.60,1000.61,0.00,1029.52,4.38,0.00,240,0.1
1577969156,47.37,1000.64,0.00,1029.56,4.37,0.00,240,0.1
1577969216,47.56,1000.66,0.00,1029.58,4.29,0.00,240,0.1
1577969276,47.52,1000.64,0.00,1029.56,4.29,0.00,240,0.1
1577969336,47.26,1000.58,0.00,1029.50,4.33,0.00,240,0.1
1577969396,47.40,1000.55,0.00,1029.47,4.39,0.00,240,0.1
1577969456,47.75,1000.57,0.00,1029.48,4.37,0.00,240,0.1
1577969516,47.45,1000.53,0.00,1029.45,4.41,0.00,240,0.1
1577969576,47.98,1000.53,0.00,1029.45,4.38,0.00,240,0.1
1577969636,48.01,1000.55,0.00,1029.46,4.33,0.00,240,0.1
1577969696,48.53,1000.56,0.00,1029.48,4.30,0.00,240,0.1
1577969757,47.79,1000.59,0.00,1029.51,4.33,0.00,240,0.1
1577969817,48.14,1000.55,0.00,1029.47,4.35,0.00,240,0.1
1577969877,47.83,1000.56,0.00,1029.47,4.32,0.00,240,0.1
1577969937,48.26,1000.54,0.00,1029.46,4.21,0.00,240,0.1
1577969997,48.34,1000.54,0.00,1029.46,4.25,0.00,240,0.1
1577970057,47.66,1000.55,0.00,1029.47,4.25,0.00,240,0.1
1577970117,47.76,1000.54,0.00,1029.46,4.24,0.00,240,0.1
1577970177,47.41,1000.56,0.00,1029.48,4.12,0.00,240,0.1
1577970237,48.28,1000.55,0.00,1029.47,4.07,0.00,240,0.1
1577970297,47.55,1000.55,0.00,1029.47,4.08,0.00,240,0.1
1577970358,48.36,1000.57,0.00,1029.48,4.04,0.00,240,0.1
1577970418,47.69,1000.48,0.00,1029.40,4.03,0.00,240,0.1
1577970478,47.10,1000.49,0.00,1029.41,4.06,0.00,240,0.1
1577970538,47.46,1000.46,0.00,1029.38,4.01,0.00,240,0.1
1577970598,47.35,1000.43,0.00,1029.35,4.00,0.00,240,0.1
1577970658,47.89,1000.42,0.00,1029.33,3.96,0.00,240,0.1
1577970718,47.69,1000.40,0.00,1029.32,3.97,0.00,240,0.1
1577970778,47.77,1000.39,0.00,1029.30,3.98,0.00,240,0.1
1577970838,48.48,1000.41,0.00,1029.33,3.87,0.00,240,0.1
1577970899,48.00,1000.41,0.00,1029.33,3.93,0.00,240,0.1
1577970959,48.16,1000.42,0.00,1029.34,3.92,0.00,240,0.1
1577971019,48.10,1000.39,0.00,1029.30,3.89,0.00,240,0.1
1577971079,48.03,1000.39,0.00,1029.31,3.86,0.00,240,0.1
1577971139,47.64,1000.39,0.00,1029.30,3.91,0.00,240,0.1
1577971199,48.09,1000.41,0.00,1029.33,3.83,0.00,240,0.1
1577971259,48.30,1000.37,0.00,1029.28,3.88,0.00,240,0.1
1577971320,48.30,1000.41,0.00,1029.33,3.87,0.00,240,0.1
1577971380,48.31,1000.41,0.00,1029.32,3.85,0.00,240,0.1
1577971440,48.26,1000.41,0.00,1029.32,3.80,0.00,240,0.1
1577971500,48.54,1000.44,0.00,1029.35,3.79,0.00,240,0.1
1577971560,48.00,1000.41,0.00,1029.33,3.81,0.00,240,0.1
1577971620,48.13,1000.43,0.00,1029.35,3.79,0.00,240,0.1
1577971680,48.53,1000.46,0.00,1029.37,3.81,0.00,240,0.1
1577971740,48.51,1000.46,0.00,1029.37,3.77,0.00,240,0.1
1577971800,48.88,1000.46,0.00,1029.38,3.76,0.00,240,0.1
1577971860,48.72,1000.44,0.00,1029.36,3.74,0.00,240,0.1
1577971920,49.16,1000.49,0.00,1029.41,3.62,0.00,240,0.1
1577971981,49.12,1000.46,0.00,1029.38,3.68,0.00,240,0.1
1577972041,48.60,1000.48,0.00,1029.40,3.72,0.00,240,0.1
1577972101,49.48,1000.45,0.00,1029.36,3.69,0.00,240,0.1
1577972161,49.30,1000.46,0.00,1029.38,3.68,0.00,240,0.1
1577972221,49.52,1000.42,0.00,1029.33,3.58,0.00,240,0.1
1577972281,49.76,1000.47,0.00,1029.39,3.61,0.00,240,0.1
1577972342,50.37,1000.47,0.00,1029.39,3.54,0.00,240,0.1
1577972402,49.75,1000.45,0.00,1029.37,3.58,0.00,240,0.1
1577972462,50.29,1000.44,0.00,1029.35,3.48,0.00,240,0.1
1577972522,50.37,1000.44,0.00,1029.35,3.48,0.00,240,0.1
1577972582,50.37,1000.43,0.00,1029.34,3.51,0.00,240,0.1
1577972643,50.85,1000.47,0.00,1029.38,3.50,0.00,240,0.1
1577972703,50.87,1000.44,0.00,1029.36,3.43,0.00,240,0.1
1577972763,51.26,1000.45,0.00,1029.37,3.41,0.00,240,0.1
1577972823,51.33,1000.45,0.00,1029.36,3.38,0.00,240,0.1
1577972883,51.14,1000.47,0.00,1029.39,3.38,0.00,240,0.1
1577972944,51.45,1000.46,0.00,1029.38,3.36,0.00,240,0.1
1577973004,51.55,1000.47,0.00,1029.38,3.33,0.00,240,0.1
1577973064,51.79,1000.45,0.00,1029.36,3.36,0.00,240,0.1
1577973124,51.59,1000.47,0.00,1029.39,3.38,0.00,240,0.1
1577973184,52.82,1000.48,0.00,1029.39,3.30,0.00,240,0.1
1577973244,52.20,1000.45,0.00,1029.36,3.26,0.00,240,0.1
1577973304,52.70,1000.39,0.00,1029.30,3.25,0.00,240,0.1
1577973364,52.64,1000.39,0.00,1029.31,3.26,0.00,240,0.1
1577973424,52.83,1000.38,0.00,1029.30,3.24,0.00,240,0.1
1577973484,52.87,1000.35,0.00,1029.27,3.25,0.00,240,0.1
1577973544,53.02,1000.39,0.00,1029.30,3.26,0.00,240,0.1
1577973605,53.56,1000.36,0.00,1029.28,3.18,0.00,240,0.1
1577973665,54.33,1000.32,0.00,1029.24,3.09,0.00,240,0.1
1577973725,53.57,1000.36,0.00,1029.28,3.11,0.00,240,0.1
1577973785,54.79,1000.31,0.00,1029.23,3.06,0.00,240,0.1
1577973845,54.34,1000.40,0.00,1029.31,2.92,0.00,240,0.1
1577973905,54.22,1000.42,0.00,1029.33,2.95,0.00,240,0.1
1577973965,54.62,1000.39,0.00,1029.31,2.91,0.00,240,0.1
1577974025,54.71,1000.40,0.00,1029.31,2.89,0.00,240,0.1
1577974085,55.28,1000.37,0.00,1029.29,2.92,0.00,240,0.1
1577974145,54.82,1000.39,0.00,1029.31,2.96,0.00,240,0.1
1577974205,54.62,1000.41,0.00,1029.32,2.96,0.00,240,0.1
1577974266,55.05,1000.39,0.00,1029.31,2.97,0.00,240,0.1
1577974326,54.59,1000.38,0.00,1029.30,2.99,0.00,240,0.1
1577974386,54.85,1000.36,0.00,1029.28,2.89,0.00,240,0.1
1577974446,54.30,1000.32,0.00,1029.23,2.93,0.00,240,0.1
1577974506,53.72,1000.34,0.00,1029.25,3.09,0.00,240,0.1
1577974566,53.93,1000.34,0.00,1029.25,2.99,0.00,240,0.1
1577974626,54.17,1000.35,0.00,1029.27,2.95,0.00,240,0.1
1577974686,54.46,1000.39,0.00,1029.30,2.87,0.00,240,0.1
1577974747,54.25,1000.31,0.00,1029.23,2.77,0.00,240,0.1
1577974807,54.06,1000.35,0.00,1029.27,2.91,0.00,240,0.1
1577974867,53.99,1000.32,0.00,1029.23,2.93,0.00,240,0.1
1577974927,54.24,1000.31,0.00,1029.22,2.82,0.00,240,0.1
1577974987,54.16,1000.35,0.00,1029.27,2.89,0.00,240,0.1
1577975047,53.92,1000.37,0.00,1029.28,2.91,0.00,240,0.1
1577975108,53.88,1000.35,0.00,1029.26,2.74,0.00,240,0.1
1577975168,53.81,1000.33,0.00,1029.24,2.78,0.00,240,0.1
1577975228,52.85,1000.33,0.00,1029.24,2.80,0.00,240,0.1
1577975288,53.51,1000.37,0.00,1029.29,2.76,0.00,240,0.1
1577975348,54.13,1000.36,0.00,1029.27,2.69,0.00,240,0.1
1577975409,54.10,1000.38,0.00,1029.29,2.66,0.00,240,0.1
1577975469,53.51,1000.38,0.00,1029.29,2.66,0.00,240,0.1
1577975529,54.29,1000.37,0.00,1029.28,2.64,0.00,240,0.1
1577975589,54.15,1000.40,0.00,1029.31,2.54,0.00,240,0.1
1577975649,53.47,1000.35,0.00,1029.27,2.70,0.00,240,0.1
1577975709,53.90,1000.40,0.00,1029.32,2.58,0.00,240,0.1
1577975769,53.84,1000.36,0.00,1029.28,2.58,0.00,240,0.1
1577975830,54.11,1000.34,0.00,1029.26,2.60,0.00,240,0.1
1577975890,54.53,1000.38,0.00,1029.30,2.61,0.00,240,0.1
1577975950,53.80,1000.36,0.00,1029.27,2.58,0.00,240,0.1
1577976010,54.08,1000.34,0.00,1029.26,2.60,0.00,240,0.1
1577976070,54.41,1000.35,0.00,1029.27,2.42,0.00,240,0.1
1577976130,54.36,1000.34,0.00,1029.26,2.38,0.00,240,0.1
1577976190,55.03,1000.32,0.00,1029.23,2.35,0.00,240,0.1
1577976250,54.76,1000.32,0.00,1029.24,2.40,0.00,240,0.1
1577976311,54.69,1000.32,0.00,1029.23,2.36,0.00,240,0.1
1577976371,54.08,1000.32,0.00,1029.23,2.39,0.00,240,0.1
1577976431,53.60,1000.31,0.00,1029.23,2.44,0.00,240,0.1
1577976491,53.95,1000.36,0.00,1029.28,2.47,0.00,240,0.1
1577976551,54.65,1000.38,0.00,1029.29,2.34,0.00,240,0.1
1577976611,54.49,1000.36,0.00,1029.27,2.32,0.00,240,0.1
1577976671,54.97,1000.34,0.00,1029.25,2.28,0.00,240,0.1
1577976731,55.05,1000.33,0.00,1029.25,2.20,0.00,240,0.1
1577976791,55.61,1000.36,0.00,1029.27,2.16,0.00,240,0.1
1577976851,55.34,1000.35,0.00,1029.26,2.11,0.00,240,0.1
1577976912,55.06,1000.33,0.00,1029.25,2.14,0.00,240,0.1
1577976972,54.76,1000.33,0.00,1029.24,2.18,0.00,240,0.1
1577977032,55.80,1000.29,0.00,1029.20,2.03,0.00,240,0.1
1577977092,55.43,1000.31,0.00,1029.22,2.11,0.00,240,0.1
1577977152,55.35,1000.34,0.00,1029.26,2.07,0.00,240,0.1
1577977212,55.73,1000.35,0.00,1029.26,2.01,0.00,240,0.1
1577977272,55.72,1000.35,0.00,1029.27,2.04,0.00,240,0.1
1577977333,58.19,1000.33,0.00,1029.24,1.76,0.00,240,0.1
1577977393,57.49,1000.32,0.00,1029.24,1.73,0.00,240,0.1
1577977453,57.39,1000.35,0.00,1029.27,1.61,0.00,240,0.1
1577977513,57.52,1000.37,0.00,1029.29,1.52,0.00,240,0.1
1577977573,57.97,1000.38,0.00,1029.29,1.48,0.00,240,0.1
1577977633,59.12,1000.43,0.00,1029.35,1.51,0.00,240,0.1
1577977693,60.37,1000.40,0.00,1029.31,1.39,0.00,240,0.1
1577977753,60.68,1000.36,0.00,1029.28,1.39,0.00,240,0.1
1577977814,59.54,1000.37,0.00,1029.29,1.30,0.00,240,0.1
1577977874,61.00,1000.36,0.00,1029.28,1.13,0.00,240,0.1
1577977934,60.90,1000.36,0.00,1029.27,1.10,0.00,240,0.1
1577977994,61.33,1000.35,0.00,1029.27,0.84,0.00,240,0.1
1577978054,61.69,1000.28,0.00,1029.20,0.90,0.00,240,0.1
1577978114,61.51,1000.25,0.00,1029.17,0.95,0.00,240,0.1
1577978174,61.59,1000.28,0.00,1029.19,0.96,0.00,240,0.1
1577978234,61.25,1000.25,0.00,1029.16,0.97,0.00,240,0.1
1577978294,60.03,1000.21,0.00,1029.12,0.87,0.00,240,0.1
1577978354,60.86,1000.26,0.00,1029.18,1.01,0.00,240,0.1
1577978415,59.74,1000.24,0.00,1029.15,1.03,0.00,240,0.1
1577978475,60.85,1000.27,0.00,1029.19,1.05,0.00,240,0.1
1577978535,60.00,1000.28,0.00,1029.19,0.92,0.00,240,0.1
1577978595,59.68,1000.27,0.00,1029.19,0.96,0.00,240,0.1
1577978655,61.80,1000.26,0.00,1029.18,0.93,0.00,240,0.1
1577978715,60.88,1000.26,0.00,1029.17,0.93,0.00,240,0.1
1577978775,61.62,1000.29,0.00,1029.21,0.91,0.00,240,0.1
1577978835,60.70,1000.32,0.00,1029.24,0.81,0.00,240,0.1
1577978895,60.41,1000.31,0.00,1029.23,0.80,0.00,240,0.1
1577978955,60.34,1000.31,0.00,1029.23,0.92,0.00,240,0.1
1577979016,59.62,1000.28,0.00,1029.19,0.97,0.00,240,0.1
1577979076,60.63,1000.27,0.00,1029.19,0.89,0.00,240,0.1
1577979136,60.37,1000.31,0.00,1029.23,0.90,0.00,240,0.1
1577979196,60.53,1000.29,0.00,1029.21,0.88,0.00,240,0.1
1577979256,60.99,1000.34,0.00,1029.26,0.96,0.00,240,0.1
1577979316,60.27,1000.36,0.00,1029.27,0.80,0.00,240,0.1
1577979376,60.84,1000.32,0.00,1029.23,0.91,0.00,240,0.1
1577979436,61.81,1000.27,0.00,1029.19,1.00,0.00,240,0.1
1577979496,61.69,1000.34,0.00,1029.26,0.76,0.00,240,0.1
1577979556,62.81,1000.32,0.00,1029.23,0.82,0.00,240,0.1
1577979616,61.25,1000.33,0.00,1029.25,0.68,0.00,240,0.1
1577979677,62.49,1000.38,0.00,1029.29,0.72,0.00,240,0.1
1577979737,62.25,1000.37,0.00,1029.29,0.73,0.00,240,0.1
1577979797,62.64,1000.35,0.00,1029.26,0.69,0.00,240,0.1
1577979857,61.23,1000.33,0.00,1029.25,0.55,0.00,240,0.1
1577979917,62.15,1000.34,0.00,1029.25,0.70,0.00,240,0.1
1577979977,61.50,1000.31,0.00,1029.23,0.76,0.00,240,0.1
1577980037,61.00,1000.35,0.00,1029.26,0.85,0.00,240,0.1
1577980097,60.12,1000.25,0.00,1029.17,0.90,0.00,240,0.1
1577980157,59.62,1000.27,0.00,1029.19,0.93,0.00,240,0.1
1577980218,59.16,1000.25,0.00,1029.17,0.96,0.00,240,0.1
1577980278,59.61,1000.24,0.00,1029.16,0.90,0.00,240,0.1
1577980339,59.23,1000.22,0.00,1029.14,1.02,0.00,240,0.1
1577980399,59.01,1000.24,0.00,1029.16,1.06,0.00,240,0.1
1577980459,59.56,1000.29,0.00,1029.21,1.04,0.00,240,0.1
1577980519,59.01,1000.27,0.00,1029.19,1.03,0.00,240,0.1
1577980579,59.64,1000.27,0.00,1029.19,0.90,0.00,240,0.1
1577980639,59.42,1000.29,0.00,1029.21,0.93,0.00,240,0.1
1577980699,61.28,1000.29,0.00,1029.21,1.02,0.00,240,0.1
1577980759,59.42,1000.32,0.00,1029.23,1.15,0.00,240,0.1
1577980819,59.00,1000.35,0.00,1029.26,0.99,0.00,240,0.1
1577980879,59.97,1000.36,0.00,1029.28,0.98,0.00,240,0.1
1577980939,60.04,1000.37,0.00,1029.29,1.11,0.00,240,0.1
1577980999,61.67,1000.42,0.00,1029.33,1.12,0.00,240,0.1
1577981059,61.84,1000.40,0.00,1029.32,1.02,0.00,240,0.1
1577981120,60.49,1000.39,0.00,1029.31,1.03,0.00,240,0.1
1577981180,60.71,1000.42,0.00,1029.33,0.94,0.00,240,0.1
1577981240,60.40,1000.44,0.00,1029.35,0.76,0.00,240,0.1
1577981300,60.33,1000.42,0.00,1029.34,0.81,0.00,240,0.1
1577981360,59.76,1000.40,0.00,1029.32,0.87,0.00,240,0.1
1577981420,59.76,1000.41,0.00,1029.32,0.81,0.00,240,0.1
1577981481,59.76,1000.38,0.00,1029.29,0.81,0.00,240,0.1
1577981541,60.56,1000.37,0.00,1029.28,0.82,0.00,240,0.1
1577981601,59.67,1000.33,0.00,1029.24,0.94,0.00,240,0.1
1577981661,59.23,1000.35,0.00,1029.27,1.08,0.00,240,0.1
1577981721,59.29,1000.30,0.00,1029.22,1.12,0.00,240,0.1
1577981781,58.99,1000.32,0.00,1029.24,1.13,0.00,240,0.1
1577981842,58.83,1000.34,0.00,1029.26,1.26,0.00,240,0.1
1577981902,59.14,1000.32,0.00,1029.23,1.12,0.00,240,0.1
1577981962,59.00,1000.35,0.00,1029.26,1.18,0.00,240,0.1
1577982022,58.50,1000.35,0.00,1029.26,1.22,0.00,240,0.1
1577982082,58.25,1000.31,0.00,1029.22,1.21,0.00,240,0.1
1577982142,59.04,1000.30,0.00,1029.22,1.17,0.00,240,0.1
1577982203,58.58,1000.29,0.00,1029.21,1.26,0.00,240,0.1
1577982263,58.48,1000.29,0.00,1029.21,1.29,0.00,240,0.1
1577982323,58.23,1000.29,0.00,1029.20,1.35,0.00,240,0.1
1577982383,58.32,1000.27,0.00,1029.19,1.27,0.00,240,0.1
1577982443,58.31,1000.29,0.00,1029.21,1.34,0.00,240,0.1
1577982503,57.89,1000.25,0.00,1029.16,1.46,0.00,240,0.1
1577982563,58.25,1000.26,0.00,1029.17,1.24,0.00,240,0.1
1577982624,58.78,1000.23,0.00,1029.15,1.26,0.00,240,0.1
1577982684,58.73,1000.20,0.00,1029.12,1.20,0.00,240,0.1
1577982744,59.11,1000.21,0.00,1029.13,1.19,0.00,240,0.1
1577982805,58.92,1000.20,0.00,1029.12,1.17,0.00,240,0.1
1577982865,58.69,1000.18,0.00,1029.10,1.19,0.00,240,0.1
1577982925,58.87,1000.14,0.00,1029.05,1.18,0.00,240,0.1
1577982985,59.07,1000.16,0.00,1029.08,1.21,0.00,240,0.1
1577983045,58.71,1000.18,0.00,1029.10,1.33,0.00,240,0.1
1577983105,59.00,1000.16,0.00,1029.07,1.23,0.00,240,0.1
1577983165,59.05,1000.16,0.00,1029.07,1.25,0.00,240,0.1
1577983226,59.16,1000.15,0.00,1029.07,1.18,0.00,240,0.1
1577983286,59.84,1000.15,0.00,1029.07,1.09,0.00,240,0.1
1577983346,61.45,1000.14,0.00,1029.06,0.89,0.00,240,0.1
1577983406,61.61,1000.16,0.00,1029.07,0.87,0.00,240,0.1
1577983466,61.87,1000.16,0.00,1029.08,0.75,0.00,240,0.1
1577983526,61.42,1000.16,0.00,1029.07,0.69,0.00,240,0.1
1577983587,62.72,1000.13,0.00,1029.05,0.42,0.00,240,0.1
1577983647,62.82,1000.15,0.00,1029.06,0.34,0.00,240,0.1
1577983707,63.58,1000.14,0.00,1029.05,0.26,0.00,240,0.1
1577983767,63.32,1000.14,0.00,1029.06,0.26,0.00,240,0.1
1577983827,64.48,1000.14,0.00,1029.05,0.17,0.00,240,0.1
1577983888,63.08,1000.11,0.00,1029.03,0.30,0.00,240,0.1
1577983948,63.79,1000.14,0.00,1029.05,0.27,0.00,240,0.1
1577984008,65.52,1000.13,0.00,1029.04,0.28,0.00,240,0.1
1577984068,64.62,1000.11,0.00,1029.03,0.21,0.00,240,0.1
1577984128,65.97,1000.11,0.00,1029.03,0.08,0.00,240,0.1
1577984188,64.69,1000.10,0.00,1029.02,0.10,0.00,240,0.1
1577984248,65.78,1000.11,0.00,1029.03,0.04,0.00,240,0.1
1577984309,66.49,1000.09,0.00,1029.01,0.01,0.00,240,0.1
1577984369,67.27,1000.12,0.00,1029.03,-0.35,0.00,240,0.1
1577984429,67.53,1000.07,0.00,1028.99,-0.37,0.00,240,0.1
1577984489,68.00,1000.09,0.00,1029.00,-0.34,0.00,240,0.1
1577984549,66.32,1000.07,0.00,1028.98,-0.46,0.00,240,0.1
1577984609,67.20,1000.07,0.00,1028.99,-0.41,0.00,240,0.1
1577984669,67.45,1000.04,0.00,1028.95,-0.37,0.00,240,0.1
1577984730,67.29,1000.01,0.00,1028.93,-0.35,0.00,240,0.1
1577984790,67.12,1000.05,0.00,1028.96,-0.45,0.00,240,0.1
1577984850,67.71,1000.06,0.00,1028.97,-0.43,0.00,240,0.1
1577984910,67.39,999.97,0.00,1028.89,-0.59,0.00,240,0.1
1577984970,66.67,1000.00,0.00,1028.91,-0.51,0.00,240,0.1
1577985030,67.04,999.99,0.00,1028.90,-0.70,0.00,240,0.1
1577985090,67.36,999.94,0.00,1028.86,-0.72,0.00,240,0.1
1577985151,67.79,999.98,0.00,1028.89,-0.79,0.00,240,0.1
1577985211,67.75,999.98,0.00,1028.89,-0.52,0.00,240,0.1
1577985271,67.55,999.93,0.00,1028.85,-0.48,0.00,240,0.1
1577985331,66.62,999.94,0.00,1028.86,-0.72,0.00,240,0.1
1577985391,68.06,999.94,0.00,1028.85,-1.04,0.00,240,0.1
1577985451,68.77,1000.00,0.00,1028.92,-0.99,0.00,240,0.1
1577985512,68.87,999.94,0.00,1028.85,-0.94,0.00,240,0.1
1577985572,68.00,999.97,0.00,1028.89,-0.97,0.00,240,0.1
1577985632,67.70,999.99,0.00,1028.91,-0.88,0.00,240,0.1
1577985692,67.83,999.99,0.00,1028.91,-0.94,0.00,240,0.1
1577985752,67.12,1000.01,0.00,1028.93,-0.94,0.00,240,0.1
1577985812,67.45,1000.01,0.00,1028.92,-0.90,0.00,240,0.1
1577985872,67.32,1000.03,0.00,1028.95,-0.92,0.00,240,0.1
1577985932,68.13,999.99,0.00,1028.91,-1.00,0.00,240,0.1
1577985993,67.83,999.98,0.00,1028.90,-1.16,0.00,240,0.1
1577986053,69.06,1000.02,0.00,1028.94,-1.33,0.00,240,0.1
1577986113,69.99,1000.03,0.00,1028.94,-1.54,0.00,240,0.1
1577986173,70.40,1000.01,0.00,1028.92,-1.33,0.00,240,0.1
1577986233,69.17,999.97,0.00,1028.89,-1.34,0.00,240,0.1
1577986293,68.83,999.97,0.00,1028.89,-1.23,0.00,240,0.1
1577986353,69.13,1000.01,0.00,1028.93,-1.49,0.00,240,0.1
1577986414,69.79,999.97,0.00,1028.88,-1.42,0.00,240,0.1
1577986474,69.63,999.97,0.00,1028.88,-1.26,0.00,240,0.1
1577986534,68.65,999.99,0.00,1028.90,-1.29,0.00,240,0.1
1577986594,69.02,999.90,0.00,1028.81,-1.25,0.00,240,0.1
1577986654,68.37,999.93,0.00,1028.85,-1.28,0.00,240,0.1
1577986714,67.88,999.96,0.00,1028.87,-1.21,0.00,240,0.1
1577986775,67.73,999.93,0.00,1028.85,-1.26,0.00,240,0.1
1577986835,68.18,999.86,0.00,1028.78,-1.16,0.00,240,0.1
1577986895,70.02,999.90,0.00,1028.82,-1.15,0.00,240,0.1
1577986955,69.80,999.93,0.00,1028.85,-1.07,0.00,240,0.1
1577987015,69.38,999.92,0.00,1028.84,-1.10,0.00,240,0.1
1577987075,69.46,999.89,0.00,1028.81,-1.09,0.00,240,0.1
1577987136,69.34,999.92,0.00,1028.83,-0.96,0.00,240,0.1
1577987196,69.22,999.87,0.00,1028.79,-0.85,0.00,240,0.1
1577987256,68.95,999.89,0.00,1028.80,-0.86,0.00,240,0.1
1577987316,69.27,999.91,0.00,1028.83,-1.07,0.00,240,0.1
1577987376,68.91,999.93,0.00,1028.85,-1.09,0.00,240,0.1
1577987436,70.05,999.94,0.00,1028.86,-1.54,0.00,240,0.1
1577987497,70.85,999.90,0.00,1028.82,-1.55,0.00,240,0.1
1577987557,70.49,999.87,0.00,1028.78,-1.31,0.00,240,0.1
1577987617,70.00,999.91,0.00,1028.83,-1.24,0.00,240,0.1
1577987677,70.34,999.87,0.00,1028.78,-1.15,0.00,240,0.1
1577987737,69.28,999.87,0.00,1028.79,-0.95,0.00,240,0.1
1577987797,69.34,999.85,0.00,1028.77,-0.86,0.00,240,0.1
1577987857,69.10,999.85,0.00,1028.77,-0.92,0.00,240,0.1
1577987917,68.66,999.86,0.00,1028.77,-0.89,0.00,240,0.1
1577987977,68.92,999.87,0.00,1028.79,-1.03,0.00,240,0.1
1577988037,69.53,999.85,0.00,1028.76,-1.11,0.00,240,0.1
1577988097,68.42,999.86,0.00,1028.78,-1.06,0.00,240,0.1
1577988158,69.09,999.89,0.00,1028.81,-1.13,0.00,240,0.1
1577988218,70.02,999.85,0.00,1028.77,-1.50,0.00,240,0.1
1577988278,70.76,999.87,0.00,1028.78,-1.73,0.00,240,0.1
1577988338,70.63,999.84,0.00,1028.76,-1.68,0.00,240,0.1
1577988398,70.33,999.82,0.00,1028.74,-1.56,0.00,240,0.1
1577988458,69.23,999.85,0.00,1028.76,-1.39,0.00,240,0.1
1577988518,69.37,999.81,0.00,1028.72,-1.28,0.00,240,0.1
1577988578,69.60,999.80,0.00,1028.72,-1.28,0.00,240,0.1
1577988638,70.16,999.77,0.00,1028.68,-1.22,0.00,240,0.1
1577988699,69.82,999.80,0.00,1028.72,-1.26,0.00,240,0.1
1577988759,70.44,999.73,0.00,1028.64,-1.26,0.00,240,0.1
1577988819,69.67,999.75,0.00,1028.67,-1.20,0.00,240,0.1
1577988879,68.97,999.73,0.00,1028.64,-1.25,0.00,240,0.1
1577988940,69.91,999.72,0.00,1028.64,-1.46,0.00,240,0.1
1577989000,70.32,999.73,0.00,1028.65,-1.32,0.00,240,0.1
1577989060,69.68,999.67,0.00,1028.59,-1.42,0.00,240,0.1
1577989120,70.00,999.68,0.00,1028.60,-1.47,0.00,240,0.1
1577989180,70.48,999.65,0.00,1028.57,-1.47,0.00,240,0.1
1577989240,70.58,999.62,0.00,1028.54,-1.43,0.00,240,0.1
1577989301,70.01,999.62,0.00,1028.53,-1.35,0.00,240,0.1
1577989361,70.56,999.59,0.00,1028.51,-1.12,0.00,240,0.1
1577989421,70.68,999.60,0.00,1028.52,-1.60,0.00,240,0.1
1577989481,71.42,999.57,0.00,1028.48,-1.53,0.00,240,0.1
1577989541,70.77,999.53,0.00,1028.44,-1.45,0.00,240,0.1
1577989601,70.83,999.55,0.00,1028.47,-1.36,0.00,240,0.1
1577989662,69.61,999.56,0.00,1028.47,-1.18,0.00,240,0.1
1577989722,71.43,999.60,0.00,1028.52,-1.38,0.00,240,0.1
1577989782,70.77,999.58,0.00,1028.50,-1.51,0.00,240,0.1
1577989842,71.05,999.58,0.00,1028.50,-1.58,0.00,240,0.1
1577989902,70.44,999.56,0.00,1028.47,-1.45,0.00,240,0.1
1577989963,70.44,999.57,0.00,1028.48,-1.47,0.00,240,0.1
1577990023,70.53,999.60,0.00,1028.51,-1.35,0.00,240,0.1
1577990083,71.15,999.56,0.00,1028.47,-1.46,0.00,240,0.1
1577990143,70.76,999.54,0.00,1028.46,-1.36,0.00,240,0.1
1577990203,70.32,999.55,0.00,1028.47,-1.20,0.00,240,0.1
1577990263,69.88,999.52,0.00,1028.44,-1.18,0.00,240,0.1
1577990323,69.95,999.54,0.00,1028.45,-1.64,0.00,240,0.1
1577990383,70.72,999.51,0.00,1028.43,-1.80,0.00,240,0.1
1577990443,70.52,999.51,0.00,1028.43,-1.57,0.00,240,0.1
1577990504,71.05,999.52,0.00,1028.44,-2.06,0.00,240,0.1
1577990564,71.76,999.49,0.00,1028.41,-2.17,0.00,240,0.1
1577990624,71.31,999.47,0.00,1028.39,-1.79,0.00,240,0.1
1577990684,69.89,999.46,0.00,1028.37,-1.76,0.00,240,0.1
1577990745,69.26,999.47,0.00,1028.38,-1.66,0.00,240,0.1
1577990805,69.48,999.45,0.00,1028.37,-1.68,0.00,240,0.1
1577990865,69.96,999.40,0.00,1028.32,-1.66,0.00,240,0.1
1577990925,69.41,999.44,0.00,1028.36,-1.70,0.00,240,0.1
1577990985,68.58,999.40,0.00,1028.31,-1.51,0.00,240,0.1
1577991045,69.22,999.42,0.00,1028.33,-1.57,0.00,240,0.1
1577991106,69.70,999.36,0.00,1028.27,-1.72,0.00,240,0.1
1577991166,69.62,999.37,0.00,1028.29,-1.78,0.00,240,0.1
1577991226,69.70,999.40,0.00,1028.31,-1.46,0.00,240,0.1
1577991286,68.99,999.32,0.00,1028.24,-1.34,0.00,240,0.1
1577991346,69.81,999.36,0.00,1028.28,-1.33,0.00,240,0.1
1577991406,68.85,999.32,0.00,1028.24,-1.51,0.00,240,0.1
1577991466,69.18,999.30,0.00,1028.21,-1.45,0.00,240,0.1
1577991526,68.94,999.36,0.00,1028.27,-1.60,0.00,240,0.1
1577991586,68.68,999.34,0.00,1028.25,-1.64,0.00,240,0.1
1577991646,69.14,999.31,0.00,1028.22,-1.43,0.00,240,0.1
1577991706,69.69,999.30,0.00,1028.22,-1.44,0.00,240,0.1
1577991767,69.34,999.28,0.00,1028.19,-1.79,0.00,240,0.1
1577991827,69.83,999.34,0.00,1028.25,-1.93,0.00,240,0.1
1577991887,70.51,999.28,0.00,1028.19,-1.77,0.00,240,0.1
1577991947,70.00,999.27,0.00,1028.18,-1.73,0.00,240,0.1
1577992007,70.05,999.33,0.00,1028.25,-1.65,0.00,240,0.1
1577992067,70.56,999.32,0.00,1028.24,-1.67,0.00,240,0.1
1577992127,70.24,999.30,0.00,1028.22,-1.59,0.00,240,0.1
1577992187,70.75,999.31,0.00,1028.22,-1.66,0.00,240,0.1
1577992247,69.85,999.28,0.00,1028.20,-1.85,0.00,240,0.1
1577992307,71.76,999.24,0.00,1028.16,-2.15,0.00,240,0.1
1577992367,71.62,999.24,0.00,1028.15,-2.22,0.00,240,0.1
1577992427,71.31,999.32,0.00,1028.24,-2.15,0.00,240,0.1
1577992488,71.66,999.26,0.00,1028.17,-2.27,0.00,240,0.1
1577992548,71.38,999.28,0.00,1028.20,-2.07,0.00,240,0.1
1577992608,71.17,999.28,0.00,1028.20,-2.04,0.00,240,0.1
1577992668,71.00,999.25,0.00,1028.17,-2.16,0.00,240,0.1
1577992728,70.86,999.25,0.00,1028.17,-2.05,0.00,240,0.1
1577992788,72.11,999.26,0.00,1028.18,-2.24,0.00,240,0.1
1577992848,72.16,999.27,0.00,1028.19,-2.07,0.00,240,0.1
1577992908,71.02,999.27,0.00,1028.19,-2.08,0.00,240,0.1
1577992968,71.21,999.22,0.00,1028.13,-2.04,0.00,240,0.1
1577993029,70.89,999.16,0.00,1028.07,-1.93,0.00,240,0.1
1577993089,71.18,999.15,0.00,1028.07,-1.94,0.00,240,0.1
1577993149,71.24,999.16,0.00,1028.08,-2.05,0.00,240,0.1
1577993209,71.77,999.12,0.00,1028.04,-2.28,0.00,240,0.1
1577993270,71.98,999.13,0.00,1028.04,-2.10,0.00,240,0.1
1577993330,71.49,999.09,0.00,1028.01,-1.95,0.00,240,0.1
1577993390,70.86,999.08,0.00,1027.99,-1.89,0.00,240,0.1
1577993450,70.95,999.03,0.00,1027.95,-1.83,0.00,240,0.1
1577993510,70.87,999.03,0.00,1027.94,-1.98,0.00,240,0.1
1577993571,70.80,999.00,0.00,1027.92,-2.03,0.00,240,0.1
1577993631,70.57,999.07,0.00,1027.99,-2.01,0.00,240,0.1
1577993691,70.18,999.04,0.00,1027.95,-1.95,0.00,240,0.1
1577993751,68.73,999.06,0.00,1027.98,-1.96,0.00,240,0.1
1577993811,68.80,999.05,0.00,1027.97,-1.79,0.00,240,0.1
1577993871,67.96,999.04,0.00,1027.95,-1.83,0.00,240,0.1
1577993931,68.36,998.98,0.00,1027.90,-1.90,0.00,240,0.1
1577993992,68.44,999.01,0.00,1027.93,-2.03,0.00,240,0.1
1577994052,69.27,999.04,0.00,1027.95,-2.20,0.00,240,0.1
1577994112,69.28,999.05,0.00,1027.96,-2.32,0.00,240,0.1
1577994172,70.59,999.03,0.00,1027.94,-2.55,0.00,240,0.1
1577994232,69.37,999.00,0.00,1027.92,-2.35,0.00,240,0.1
1577994292,69.47,999.02,0.00,1027.94,-2.35,0.00,240,0.1
1577994352,68.36,998.95,0.00,1027.86,-2.09,0.00,240,0.1
1577994412,69.61,998.99,0.00,1027.91,-2.14,0.00,240,0.1
1577994473,70.92,999.01,0.00,1027.93,-2.24,0.00,240,0.1
1577994533,71.17,998.98,0.00,1027.89,-2.37,0.00,240,0.1
1577994593,71.46,999.05,0.00,1027.96,-2.30,0.00,240,0.1
1577994653,71.04,999.00,0.00,1027.92,-2.33,0.00,240,0.1
1577994713,70.87,998.98,0.00,1027.90,-2.26,0.00,240,0.1
1577994773,71.07,998.99,0.00,1027.91,-2.20,0.00,240,0.1
1577994834,70.21,998.95,0.00,1027.86,-2.07,0.00,240,0.1
1577994894,70.08,998.94,0.00,1027.86,-2.21,0.00,240,0.1
1577994954,70.74,998.91,0.00,1027.82,-1.93,0.00,240,0.1
1577995014,70.17,998.93,0.00,1027.84,-1.87,0.00,240,0.1
1577995074,70.11,998.94,0.00,1027.86,-2.29,0.00,240,0.1
1577995134,70.57,998.93,0.00,1027.85,-2.35,0.00,240,0.1
1577995195,70.18,998.93,0.00,1027.85,-2.36,0.00,240,0.1
1577995255,70.55,998.94,0.00,1027.85,-2.30,0.00,240,0.1
1577995315,69.87,998.94,0.00,1027.86,-2.12,0.00,240,0.1
1577995375,70.81,998.97,0.00,1027.89,-2.23,0.00,240,0.1
1577995435,70.61,998.94,0.00,1027.86,-2.13,0.00,240,0.1
1577995495,69.90,998.94,0.00,1027.85,-2.05,0.00,240,0.1
1577995555,70.19,998.93,0.00,1027.85,-2.26,0.00,240,0.1
1577995616,70.42,998.94,0.00,1027.85,-2.15,0.00,240,0.1
1577995676,70.48,998.92,0.00,1027.84,-2.18,0.00,240,0.1
1577995736,69.75,998.97,0.00,1027.88,-2.21,0.00,240,0.1
1577995796,69.73,998.91,0.00,1027.83,-2.57,0.00,240,0.1
1577995856,69.13,998.93,0.00,1027.85,-2.10,0.00,240,0.1
1577995916,69.03,998.91,0.00,1027.83,-2.22,0.00,240,0.1
1577995976,68.49,998.93,0.00,1027.85,-2.23,0.00,240,0.1
1577996037,67.88,998.90,0.00,1027.82,-2.34,0.00,240,0.1
1577996097,67.83,998.90,0.00,1027.82,-2.34,0.00,240,0.1
1577996157,68.66,998.87,0.00,1027.79,-2.54,0.00,240,0.1
1577996217,68.18,998.91,0.00,1027.83,-2.22,0.00,240,0.1
1577996277,67.13,998.89,0.00,1027.81,-2.03,0.00,240,0.1
1577996337,67.58,998.88,0.00,1027.80,-2.35,0.00,240,0.1
1577996398,67.22,998.85,0.00,1027.77,-2.05,0.00,240,0.1
1577996458,67.87,998.91,0.00,1027.83,-2.04,0.00,240,0.1
1577996518,67.84,998.92,0.00,1027.83,-2.14,0.00,240,0.1
1577996578,68.02,998.93,0.00,1027.84,-2.16,0.00,240,0.1
1577996638,67.52,998.90,0.00,1027.81,-1.95,0.00,240,0.1
1577996698,67.96,998.87,0.00,1027.79,-2.06,0.00,240,0.1
1577996759,67.15,998.90,0.00,1027.82,-1.89,0.00,240,0.1
1577996819,66.82,998.92,0.00,1027.84,-2.13,0.00,240,0.1
1577996879,67.09,998.95,0.00,1027.86,-1.96,0.00,240,0.1
1577996939,65.71,998.93,0.00,1027.85,-1.77,0.00,240,0.1
1577996999,67.00,998.97,0.00,1027.89,-2.13,0.00,240,0.1
1577997059,69.10,998.95,0.00,1027.87,-2.37,0.00,240,0.1
1577997119,69.16,999.00,0.00,1027.91,-2.38,0.00,240,0.1
1577997179,69.85,998.96,0.00,1027.88,-2.54,0.00,240,0.1
1577997240,70.00,998.96,0.00,1027.88,-2.48,0.00,240,0.1
1577997300,69.33,998.95,0.00,1027.86,-2.54,0.00,240,0.1
1577997360,69.05,998.94,0.00,1027.85,-2.43,0.00,240,0.1
1577997420,69.32,998.99,0.00,1027.91,-2.37,0.00,240,0.1
1577997480,69.28,998.93,0.00,1027.84,-2.51,0.00,240,0.1
1577997540,70.43,998.90,0.00,1027.81,-2.68,0.00,240,0.1
1577997600,70.41,998.88,0.00,1027.79,-2.43,0.00,240,0.1
1577997660,69.49,998.88,0.00,1027.79,-2.28,0.00,240,0.1
1577997720,70.37,998.88,0.00,1027.79,-2.34,0.00,240,0.1
1577997780,70.57,998.82,0.00,1027.73,-2.34,0.00,240,0.1
1577997840,70.84,998.79,0.00,1027.70,-2.41,0.00,240,0.1
1577997900,71.48,998.77,0.00,1027.68,-2.53,0.00,240,0.1
1577997960,71.69,998.77,0.00,1027.69,-2.58,0.00,240,0.1
1577998021,71.83,998.76,0.00,1027.68,-2.62,0.00,240,0.1
1577998081,71.31,998.77,0.00,1027.69,-2.63,0.00,240,0.1
1577998141,71.11,998.75,0.00,1027.67,-2.51,0.00,240,0.1
1577998201,71.12,998.70,0.00,1027.62,-2.37,0.00,240,0.1
1577998261,70.60,998.72,0.00,1027.64,-2.53,0.00,240,0.1
1577998321,70.95,998.71,0.00,1027.62,-2.47,0.00,240,0.1
1577998381,70.86,998.66,0.00,1027.57,-2.48,0.00,240,0.1
1577998441,70.61,998.74,0.00,1027.66,-2.63,0.00,240,0.1
1577998501,70.83,998.69,0.00,1027.60,-2.62,0.00,240,0.1
1577998561,71.00,998.69,0.00,1027.61,-2.77,0.00,240,0.1
1577998622,71.07,998.62,0.00,1027.54,-2.42,0.00,240,0.1
1577998682,70.67,998.64,0.00,1027.55,-2.56,0.00,240,0.1
1577998742,70.62,998.58,0.00,1027.49,-2.35,0.00,240,0.1
1577998802,69.74,998.64,0.00,1027.55,-2.34,0.00,240,0.1
1577998862,70.41,998.65,0.00,1027.57,-2.56,0.00,240,0.1
1577998923,70.57,998.68,0.00,1027.60,-2.61,0.00,240,0.1
1577998983,69.42,998.63,0.00,1027.55,-2.49,0.00,240,0.1
1577999043,68.79,998.70,0.00,1027.62,-2.37,0.00,240,0.1
1577999103,67.87,998.66,0.00,1027.57,-2.56,0.00,240,0.1
1577999163,68.41,998.67,0.00,1027.58,-2.62,0.00,240,0.1
1577999224,67.78,998.71,0.00,1027.62,-2.32,0.00,240,0.1
1577999284,68.81,998.74,0.00,1027.66,-2.73,0.00,240,0.1
1577999344,68.80,998.73,0.00,1027.65,-2.61,0.00,240,0.1
1577999404,69.17,998.73,0.00,1027.65,-2.45,0.00,240,0.1
1577999464,67.64,998.75,0.00,1027.66,-2.28,0.00,240,0.1
1577999524,68.98,998.77,0.00,1027.69,-2.53,0.00,240,0.1
1577999584,69.73,998.78,0.00,1027.70,-2.68,0.00,240,0.1
1577999644,70.27,998.85,0.00,1027.76,-2.80,0.00,240,0.1
1577999704,69.88,998.84,0.00,1027.75,-2.72,0.00,240,0.1
1577999764,70.10,998.88,0.00,1027.79,-2.77,0.00,240,0.1
1577999825,70.82,998.82,0.00,1027.74,-2.85,0.00,240,0.1
1577999885,68.78,998.77,0.00,1027.68,-2.54,0.00,240,0.1
1577999945,69.22,998.81,0.00,1027.72,-2.47,0.00,240,0.1
1578000005,70.33,998.78,0.00,1027.69,-2.89,0.00,240,0.1
1578000065,70.06,998.78,0.00,1027.70,-2.75,0.00,240,0.1
1578000126,70.17,998.76,0.00,1027.67,-2.54,0.00,240,0.1
1578000186,70.41,998.75,0.00,1027.67,-2.78,0.00,240,0.1
1578000246,69.72,998.67,0.00,1027.58,-2.61,0.00,240,0.1
1578000306,70.75,998.72,0.00,1027.63,-2.76,0.00,240,0.1
1578000366,71.36,998.73,0.00,1027.65,-2.81,0.00,240,0.1
1578000426,71.89,998.70,0.00,1027.62,-2.99,0.00,240,0.1
1578000486,72.17,998.73,0.00,1027.65,-3.06,0.00,240,0.1
1578000546,71.05,998.78,0.00,1027.69,-2.74,0.00,240,0.1
1578000606,70.84,998.75,0.00,1027.67,-2.81,0.00,240,0.1
1578000667,71.12,998.71,0.00,1027.63,-2.83,0.00,240,0.1
1578000727,70.85,998.71,0.00,1027.63,-2.62,0.00,240,0.1
1578000787,70.29,998.75,0.00,1027.66,-2.53,0.00,240,0.1
1578000847,70.30,998.76,0.00,1027.68,-2.86,0.00,240,0.1
1578000908,71.58,998.77,0.00,1027.68,-3.16,0.00,240,0.1
1578000968,72.19,998.77,0.00,1027.69,-3.16,0.00,240,0.1
1578001028,71.63,998.81,0.00,1027.73,-2.93,0.00,240,0.1
1578001088,71.08,998.80,0.00,1027.72,-2.86,0.00,240,0.1
1578001148,70.87,998.76,0.00,1027.68,-2.75,0.00,240,0.1
1578001208,71.19,998.85,0.00,1027.76,-2.87,0.00,240,0.1
1578001268,71.70,998.80,0.00,1027.72,-3.03,0.00,240,0.1
1578001329,71.09,998.78,0.00,1027.69,-2.93,0.00,240,0.1
1578001389,70.86,998.80,0.00,1027.72,-2.88,0.00,240,0.1
1578001449,71.82,998.78,0.00,1027.70,-2.99,0.00,240,0.1
1578001509,71.81,998.75,0.00,1027.67,-2.95,0.00,240,0.1
1578001569,71.12,998.73,0.00,1027.65,-3.04,0.00,240,0.1
1578001629,70.87,998.72,0.00,1027.63,-2.80,0.00,240,0.1
1578001689,70.41,998.72,0.00,1027.64,-2.84,0.00,240,0.1
1578001749,70.70,998.67,0.00,1027.58,-2.79,0.00,240,0.1
1578001809,69.59,998.67,0.00,1027.59,-2.65,0.00,240,0.1
1578001870,70.68,998.70,0.00,1027.61,-2.85,0.00,240,0.1
1578001930,69.94,998.72,0.00,1027.63,-2.89,0.00,240,0.1
1578001990,70.78,998.67,0.00,1027.59,-3.10,0.00,240,0.1
1578002050,70.26,998.62,0.00,1027.54,-3.01,0.00,240,0.1
1578002110,71.10,998.66,0.00,1027.57,-3.19,0.00,240,0.1
1578002170,71.72,998.65,0.00,1027.56,-3.44,0.00,240,0.1
1578002230,71.40,998.69,0.00,1027.60,-3.05,0.00,240,0.1
1578002291,70.76,998.64,0.00,1027.56,-2.91,0.00,240,0.1
1578002351,71.19,998.64,0.00,1027.56,-3.22,0.00,240,0.1
1578002411,71.15,998.65,0.00,1027.56,-3.24,0.00,240,0.1
1578002471,71.91,998.65,0.00,1027.56,-3.43,0.00,240,0.1
1578002531,71.95,998.63,0.00,1027.54,-3.28,0.00,240,0.1
1578002591,71.79,998.64,0.00,1027.56,-3.02,0.00,240,0.1
1578002651,71.56,998.60,0.00,1027.52,-3.25,0.00,240,0.1
1578002712,72.08,998.61,0.00,1027.52,-3.44,0.00,240,0.1
1578002772,72.25,998.62,0.00,1027.54,-3.45,0.00,240,0.1
1578002832,72.10,998.61,0.00,1027.52,-3.41,0.00,240,0.1
1578002892,71.22,998.56,0.00,1027.48,-3.21,0.00,240,0.1
1578002952,71.35,998.56,0.00,1027.47,-3.08,0.00,240,0.1
1578003012,71.04,998.56,0.00,1027.48,-3.13,0.00,240,0.1
1578003072,71.97,998.57,0.00,1027.49,-3.43,0.00,240,0.1
1578003132,72.24,998.59,0.00,1027.50,-3.50,0.00,240,0.1
1578003192,72.22,998.62,0.00,1027.54,-3.49,0.00,240,0.1
1578003253,73.59,998.62,0.00,1027.53,-3.77,0.00,240,0.1
1578003313,72.34,998.63,0.00,1027.55,-3.64,0.00,240,0.1
1578003373,73.52,998.57,0.00,1027.49,-3.92,0.00,240,0.1
1578003433,72.63,998.60,0.00,1027.51,-3.57,0.00,240,0.1
1578003493,72.94,998.56,0.00,1027.47,-3.72,0.00,240,0.1
1578003553,73.06,998.53,0.00,1027.45,-3.80,0.00,240,0.1
1578003614,74.24,998.56,0.00,1027.48,-3.80,0.00,240,0.1
1578003674,73.56,998.56,0.00,1027.48,-3.78,0.00,240,0.1
1578003734,74.11,998.55,0.00,1027.46,-3.78,0.00,240,0.1
1578003794,73.95,998.58,0.00,1027.50,-3.61,0.00,240,0.1
1578003854,73.40,998.57,0.00,1027.48,-3.54,0.00,240,0.1
1578003914,73.19,998.53,0.00,1027.45,-3.37,0.00,240,0.1
1578003975,73.19,998.52,0.00,1027.44,-3.35,0.00,240,0.1
1578004035,73.06,998.54,0.00,1027.45,-3.58,0.00,240,0.1
1578004095,74.10,998.51,0.00,1027.43,-3.71,0.00,240,0.1
1578004155,73.32,998.49,0.00,1027.41,-3.38,0.00,240,0.1
1578004215,72.89,998.53,0.00,1027.45,-3.42,0.00,240,0.1
1578004276,73.48,998.46,0.00,1027.38,-3.57,0.00,240,0.1
1578004336,73.67,998.53,0.00,1027.44,-3.71,0.00,240,0.1
1578004396,73.36,998.46,0.00,1027.38,-3.64,0.00,240,0.1
1578004456,73.83,998.44,0.00,1027.35,-3.74,0.00,240,0.1
1578004516,74.26,998.43,0.00,1027.35,-3.74,0.00,240,0.1
1578004576,73.52,998.43,0.00,1027.35,-3.58,0.00,240,0.1
1578004636,74.29,998.46,0.00,1027.38,-3.92,0.00,240,0.1
1578004696,73.57,998.47,0.00,1027.38,-3.86,0.00,240,0.1
1578004756,73.30,998.44,0.00,1027.35,-3.65,0.00,240,0.1
1578004817,72.74,998.47,0.00,1027.38,-3.78,0.00,240,0.1
1578004877,72.69,998.45,0.00,1027.37,-3.58,0.00,240,0.1
1578004937,71.34,998.40,0.00,1027.31,-3.06,0.00,240,0.1
1578004997,71.35,998.41,0.00,1027.32,-3.29,0.00,240,0.1
1578005057,71.25,998.38,0.00,1027.29,-3.44,0.00,240,0.1
1578005117,71.36,998.39,0.00,1027.31,-3.22,0.00,240,0.1
1578005177,69.48,998.36,0.00,1027.27,-3.21,0.00,240,0.1
1578005238,69.76,998.34,0.00,1027.26,-3.30,0.00,240,0.1
1578005298,69.09,998.34,0.00,1027.26,-3.11,0.00,240,0.1
1578005358,69.57,998.33,0.00,1027.25,-2.93,0.00,240,0.1
1578005418,70.09,998.41,0.00,1027.32,-3.03,0.00,240,0.1
1578005478,70.40,998.37,0.00,1027.28,-3.42,0.00,240,0.1
1578005538,70.64,998.34,0.00,1027.26,-3.15,0.00,240,0.1
1578005598,70.41,998.37,0.00,1027.28,-3.13,0.00,240,0.1
1578005658,71.07,998.38,0.00,1027.30,-3.47,0.00,240,0.1
1578005719,71.63,998.39,0.00,1027.31,-3.27,0.00,240,0.1
1578005779,72.02,998.40,0.00,1027.31,-3.74,0.00,240,0.1
1578005839,71.75,998.35,0.00,1027.26,-3.43,0.00,240,0.1
1578005899,72.00,998.38,0.00,1027.29,-3.45,0.00,240,0.1
1578005959,71.77,998.37,0.00,1027.28,-3.55,0.00,240,0.1
1578006019,73.14,998.36,0.00,1027.28,-3.81,0.00,240,0.1
1578006079,73.26,998.35,0.00,1027.27,-3.54,0.00,240,0.1
1578006139,72.96,998.39,0.00,1027.31,-3.79,0.00,240,0.1
1578006200,74.31,998.40,0.00,1027.31,-4.26,0.00,240,0.1
1578006260,74.37,998.33,0.00,1027.25,-3.91,0.00,240,0.1
1578006320,73.58,998.39,0.00,1027.30,-3.83,0.00,240,0.1
1578006380,73.92,998.39,0.00,1027.30,-3.84,0.00,240,0.1
1578006440,73.47,998.33,0.00,1027.25,-3.63,0.00,240,0.1
1578006500,73.28,998.33,0.00,1027.24,-3.53,0.00,240,0.1
1578006560,73.44,998.31,0.00,1027.23,-3.68,0.00,240,0.1
1578006620,73.50,998.34,0.00,1027.25,-3.92,0.00,240,0.1
1578006681,74.56,998.35,0.00,1027.27,-4.19,0.00,240,0.1
1578006741,74.40,998.33,0.00,1027.24,-3.92,0.00,240,0.1
1578006801,74.65,998.30,0.00,1027.21,-3.81,0.00,240,0.1
1578006861,73.95,998.33,0.00,1027.24,-3.62,0.00,240,0.1
1578006921,74.37,998.34,0.00,1027.26,-4.05,0.00,240,0.1
1578006981,74.78,998.31,0.00,1027.22,-4.02,0.00,240,0.1
1578007041,74.26,998.27,0.00,1027.18,-3.65,0.00,240,0.1
1578007101,73.32,998.27,0.00,1027.18,-3.82,0.00,240,0.1
1578007162,73.38,998.27,0.00,1027.19,-3.81,0.00,240,0.1
1578007222,73.64,998.24,0.00,1027.16,-3.67,0.00,240,0.1
1578007282,73.44,998.26,0.00,1027.17,-3.61,0.00,240,0.1
1578007342,73.27,998.20,0.00,1027.12,-3.77,0.00,240,0.1
1578007402,73.65,998.24,0.00,1027.15,-3.64,0.00,240,0.1
1578007462,73.36,998.26,0.00,1027.18,-3.77,0.00,240,0.1
1578007522,73.33,998.22,0.00,1027.14,-3.79,0.00,240,0.1
1578007582,73.03,998.19,0.00,1027.10,-3.90,0.00,240,0.1
1578007642,73.32,998.18,0.00,1027.09,-3.80,0.00,240,0.1
1578007702,74.40,998.12,0.00,1027.04,-4.04,0.00,240,0.1
1578007762,74.03,998.11,0.00,1027.03,-3.94,0.00,240,0.1
1578007822,73.89,998.11,0.00,1027.03,-3.93,0.00,240,0.1
1578007882,73.81,998.09,0.00,1027.01,-3.81,0.00,240,0.1
1578007943,72.97,998.07,0.00,1026.99,-3.58,0.00,240,0.1
1578008003,73.14,998.07,0.00,1026.99,-3.54,0.00,240,0.1
1578008063,73.97,998.09,0.00,1027.01,-3.92,0.00,240,0.1
1578008123,73.82,998.07,0.00,1026.98,-3.71,0.00,240,0.1
1578008183,73.83,998.10,0.00,1027.01,-3.64,0.00,240,0.1
1578008243,73.90,998.03,0.00,1026.95,-3.60,0.00,240,0.1
1578008304,73.75,998.11,0.00,1027.02,-3.83,0.00,240,0.1
1578008364,73.48,998.10,0.00,1027.01,-3.56,0.00,240,0.1
1578008424,73.98,998.13,0.00,1027.04,-3.84,0.00,240,0.1
1578008484,74.48,998.14,0.00,1027.06,-4.14,0.00,240,0.1
1578008544,75.91,998.08,0.00,1027.00,-4.37,0.00,240,0.1
1578008604,76.73,998.07,0.00,1026.98,-4.29,0.00,240,0.1
1578008664,75.50,998.05,0.00,1026.97,-4.03,0.00,240,0.1
1578008724,75.39,998.03,0.00,1026.95,-3.98,0.00,240,0.1
1578008785,75.50,998.02,0.00,1026.93,-3.95,0.00,240,0.1
1578008845,75.78,998.00,0.00,1026.91,-4.07,0.00,240,0.1
1578008905,75.09,997.95,0.00,1026.86,-3.67,0.00,240,0.1
1578008965,74.91,998.00,0.00,1026.91,-3.77,0.00,240,0.1
1578009025,74.71,997.97,0.00,1026.89,-3.86,0.00,240,0.1
1578009085,74.01,997.94,0.00,1026.85,-3.80,0.00,240,0.1
1578009145,75.43,997.91,0.00,1026.83,-4.13,0.00,240,0.1
1578009205,75.90,997.90,0.00,1026.82,-4.05,0.00,240,0.1
1578009266,75.80,997.92,0.00,1026.84,-4.11,0.00,240,0.1
1578009326,75.55,997.88,0.00,1026.80,-3.85,0.00,240,0.1
1578009386,74.33,997.89,0.00,1026.81,-3.57,0.00,240,0.1
1578009446,74.36,997.93,0.00,1026.85,-3.69,0.00,240,0.1
1578009506,74.60,997.91,0.00,1026.82,-3.67,0.00,240,0.1
1578009566,75.24,997.91,0.00,1026.82,-3.80,0.00,240,0.1
1578009626,74.19,997.93,0.00,1026.84,-3.63,0.00,240,0.1
1578009686,74.45,997.91,0.00,1026.82,-3.66,0.00,240,0.1
1578009746,74.38,997.96,0.00,1026.88,-3.71,0.00,240,0.1
1578009806,73.77,997.99,0.00,1026.91,-3.88,0.00,240,0.1
1578009866,74.50,997.96,0.00,1026.87,-3.84,0.00,240,0.1
1578009926,75.74,997.90,0.00,1026.82,-4.16,0.00,240,0.1
1578009986,76.11,997.87,0.00,1026.79,-4.17,0.00,240,0.1
1578010046,75.18,997.89,0.00,1026.80,-3.67,0.00,240,0.1
1578010106,74.18,997.95,0.00,1026.86,-3.54,0.00,240,0.1
1578010167,74.41,997.93,0.00,1026.85,-3.70,0.00,240,0.1
1578010227,74.67,997.88,0.00,1026.79,-3.64,0.00,240,0.1
1578010287,75.38,997.86,0.00,1026.78,-3.85,0.00,240,0.1
1578010347,76.01,997.86,0.00,1026.77,-3.71,0.00,240,0.1
1578010407,75.94,997.87,0.00,1026.78,-3.94,0.00,240,0.1
1578010467,76.41,997.84,0.00,1026.76,-3.98,0.00,240,0.1
1578010527,76.44,997.88,0.00,1026.80,-3.87,0.00,240,0.1
1578010587,76.31,997.87,0.00,1026.78,-3.79,0.00,240,0.1
1578010647,75.32,997.82,0.00,1026.74,-3.62,0.00,240,0.1
1578010707,75.06,997.82,0.00,1026.74,-3.63,0.00,240,0.1
1578010767,74.74,997.85,0.00,1026.76,-3.75,0.00,240,0.1
1578010827,75.46,997.85,0.00,1026.77,-3.87,0.00,240,0.1
1578010887,75.93,997.84,0.00,1026.75,-3.89,0.00,240,0.1
1578010947,76.09,997.89,0.00,1026.81,-4.22,0.00,240,0.1
1578011007,76.18,997.84,0.00,1026.76,-4.20,0.00,240,0.1
1578011067,76.16,997.83,0.00,1026.75,-4.20,0.00,240,0.1
1578011128,75.90,997.86,0.00,1026.78,-4.16,0.00,240,0.1
1578011188,76.24,997.87,0.00,1026.79,-4.14,0.00,240,0.1
1578011248,76.50,997.90,0.00,1026.82,-4.28,0.00,240,0.1
1578011308,77.08,997.89,0.00,1026.80,-4.46,0.00,240,0.1
1578011368,77.02,997.81,0.00,1026.73,-4.17,0.00,240,0.1
1578011428,75.59,997.80,0.00,1026.71,-4.10,0.00,240,0.1
1578011488,75.96,997.77,0.00,1026.69,-4.02,0.00,240,0.1
1578011548,74.76,997.77,0.00,1026.69,-3.97,0.00,240,0.1
1578011609,75.21,997.77,0.00,1026.69,-4.01,0.00,240,0.1
1578011669,76.10,997.76,0.00,1026.67,-4.08,0.00,240,0.1
1578011729,76.14,997.76,0.00,1026.68,-4.18,0.00,240,0.1
1578011789,75.22,997.80,0.00,1026.72,-3.87,0.00,240,0.1
1578011849,75.20,997.80,0.00,1026.71,-3.73,0.00,240,0.1
1578011910,74.28,997.79,0.00,1026.71,-4.13,0.00,240,0.1
1578011970,76.40,997.79,0.00,1026.71,-4.28,0.00,240,0.1
1578012030,76.53,997.85,0.00,1026.76,-4.33,0.00,240,0.1
1578012090,77.35,997.80,0.00,1026.71,-4.50,0.00,240,0.1
1578012150,77.09,997.80,0.00,1026.72,-4.29,0.00,240,0.1
1578012210,76.90,997.77,0.00,1026.69,-4.33,0.00,240,0.1
1578012270,76.06,997.78,0.00,1026.69,-4.19,0.00,240,0.1
1578012331,76.67,997.77,0.00,1026.68,-4.20,0.00,240,0.1
1578012391,76.64,997.79,0.00,1026.70,-4.32,0.00,240,0.1
1578012451,77.24,997.75,0.00,1026.67,-4.40,0.00,240,0.1
1578012511,76.97,997.72,0.00,1026.63,-4.21,0.00,240,0.1
1578012571,76.31,997.68,0.00,1026.60,-3.82,0.00,240,0.1
1578012631,75.83,997.72,0.00,1026.64,-3.91,0.00,240,0.1
1578012691,75.33,997.66,0.00,1026.58,-4.05,0.00,240,0.1
1578012751,75.51,997.68,0.00,1026.60,-3.73,0.00,240,0.1
1578012811,75.02,997.71,0.00,1026.63,-3.79,0.00,240,0.1
1578012871,75.21,997.66,0.00,1026.57,-4.10,0.00,240,0.1
1578012931,75.03,997.66,0.00,1026.57,-3.89,0.00,240,0.1
1578012991,75.06,997.67,0.00,1026.59,-3.85,0.00,240,0.1
1578013051,75.27,997.70,0.00,1026.61,-4.02,0.00,240,0.1
1578013112,75.98,997.64,0.00,1026.56,-4.05,0.00,240,0.1
1578013172,76.05,997.68,0.00,1026.60,-4.13,0.00,240,0.1
1578013232,76.20,997.67,0.00,1026.58,-3.98,0.00,240,0.1
1578013292,75.91,997.62,0.00,1026.53,-3.93,0.00,240,0.1
1578013352,75.85,997.61,0.00,1026.53,-3.81,0.00,240,0.1
1578013412,75.34,997.60,0.00,1026.52,-3.60,0.00,240,0.1
1578013473,74.96,997.58,0.00,1026.49,-3.49,0.00,240,0.1
1578013533,74.98,997.58,0.00,1026.49,-3.41,0.00,240,0.1
1578013593,74.53,997.50,0.00,1026.42,-3.36,0.00,240,0.1
1578013653,74.60,997.60,0.00,1026.52,-3.49,0.00,240,0.1
1578013713,75.38,997.61,0.00,1026.53,-3.79,0.00,240,0.1
1578013773,75.58,997.57,0.00,1026.49,-3.70,0.00,240,0.1
1578013833,75.26,997.63,0.00,1026.55,-3.57,0.00,240,0.1
1578013893,74.48,997.62,0.00,1026.53,-3.50,0.00,240,0.1
1578013953,74.70,997.60,0.00,1026.52,-3.47,0.00,240,0.1
1578014013,74.47,997.60,0.00,1026.52,-3.43,0.00,240,0.1
1578014074,74.34,997.58,0.00,1026.49,-3.55,0.00,240,0.1
1578014134,74.22,997.59,0.00,1026.51,-3.66,0.00,240,0.1
1578014194,74.19,997.54,0.00,1026.46,-3.52,0.00,240,0.1
1578014254,74.16,997.50,0.00,1026.42,-3.63,0.00,240,0.1
1578014314,73.66,997.50,0.00,1026.41,-3.26,0.00,240,0.1
1578014374,74.13,997.53,0.00,1026.44,-3.45,0.00,240,0.1
1578014434,74.25,997.48,0.00,1026.39,-3.53,0.00,240,0.1
1578014494,74.69,997.42,0.00,1026.33,-3.78,0.00,240,0.1
1578014555,73.74,997.47,0.00,1026.39,-3.63,0.00,240,0.1
1578014615,73.12,997.46,0.00,1026.38,-3.57,0.00,240,0.1
1578014675,73.02,997.41,0.00,1026.32,-3.54,0.00,240,0.1
1578014735,72.73,997.36,0.00,1026.28,-3.33,0.00,240,0.1
1578014795,73.43,997.46,0.00,1026.38,-3.61,0.00,240,0.1
1578014855,74.00,997.37,0.00,1026.29,-3.79,0.00,240,0.1
1578014915,73.83,997.39,0.00,1026.30,-3.66,0.00,240,0.1
1578014975,73.57,997.39,0.00,1026.30,-3.61,0.00,240,0.1
1578015035,73.56,997.34,0.00,1026.26,-3.55,0.00,240,0.1
1578015095,73.82,997.35,0.00,1026.27,-3.75,0.00,240,0.1
1578015155,74.01,997.34,0.00,1026.25,-3.85,0.00,240,0.1
1578015215,74.11,997.29,0.00,1026.20,-3.90,0.00,240,0.1
1578015275,73.79,997.30,0.00,1026.21,-3.94,0.00,240,0.1
1578015335,73.83,997.25,0.00,1026.17,-3.85,0.00,240,0.1
1578015395,73.99,997.29,0.00,1026.21,-3.97,0.00,240,0.1
1578015456,73.70,997.29,0.00,1026.21,-3.88,0.00,240,0.1
1578015516,73.58,997.31,0.00,1026.22,-4.08,0.00,240,0.1
1578015576,73.90,997.33,0.00,1026.24,-4.16,0.00,240,0.1
1578015636,73.37,997.28,0.00,1026.20,-3.97,0.00,240,0.1
1578015696,73.91,997.24,0.00,1026.15,-4.01,0.00,240,0.1
1578015756,73.13,997.23,0.00,1026.14,-3.97,0.00,240,0.1
1578015816,73.92,997.22,0.00,1026.14,-3.88,0.00,240,0.1
1578015876,73.24,997.28,0.00,1026.19,-3.97,0.00,240,0.1
1578015936,73.06,997.21,0.00,1026.13,-3.98,0.00,240,0.1
1578015996,72.44,997.23,0.00,1026.15,-3.82,0.00,240,0.1
1578016056,72.46,997.24,0.00,1026.15,-3.81,0.00,240,0.1
1578016117,72.19,997.19,0.00,1026.11,-3.77,0.00,240,0.1
1578016177,73.43,997.17,0.00,1026.09,-4.12,0.00,240,0.1
1578016237,72.46,997.14,0.00,1026.05,-3.90,0.00,240,0.1
1578016297,71.58,997.17,0.00,1026.09,-3.95,0.00,240,0.1
1578016357,72.28,997.17,0.00,1026.08,-3.84,0.00,240,0.1
1578016417,72.08,997.18,0.00,1026.09,-3.79,0.00,240,0.1
1578016477,71.04,997.23,0.00,1026.15,-3.82,0.00,240,0.1
1578016537,71.68,997.22,0.00,1026.14,-4.02,0.00,240,0.1
1578016597,71.15,997.24,0.00,1026.15,-3.92,0.00,240,0.1
1578016657,70.86,997.21,0.00,1026.13,-3.64,0.00,240,0.1
1578016718,71.12,997.23,0.00,1026.15,-3.66,0.00,240,0.1
1578016778,71.76,997.23,0.00,1026.14,-3.53,0.00,240,0.1
1578016838,71.33,997.23,0.00,1026.14,-3.67,0.00,240,0.1
1578016898,71.17,997.26,0.00,1026.18,-3.67,0.00,240,0.1
1578016958,71.81,997.22,0.00,1026.14,-3.82,0.00,240,0.1
1578017018,72.48,997.22,0.00,1026.14,-4.01,0.00,240,0.1
1578017078,72.34,997.22,0.00,1026.13,-3.77,0.00,240,0.1
1578017138,72.90,997.19,0.00,1026.10,-3.85,0.00,240,0.1
1578017199,72.45,997.16,0.00,1026.08,-3.83,0.00,240,0.1
1578017259,72.10,997.13,0.00,1026.05,-3.61,0.00,240,0.1
1578017319,72.37,997.21,0.00,1026.12,-3.84,0.00,240,0.1
1578017379,72.91,997.19,0.00,1026.11,-3.94,0.00,240,0.1
1578017439,73.77,997.20,0.00,1026.11,-4.16,0.00,240,0.1
1578017499,73.77,997.19,0.00,1026.11,-4.03,0.00,240,0.1
1578017559,74.62,997.18,0.00,1026.10,-4.16,0.00,240,0.1
1578017619,74.15,997.18,0.00,1026.10,-4.24,0.00,240,0.1
1578017679,73.97,997.21,0.00,1026.12,-4.24,0.00,240,0.1
1578017740,73.30,997.13,0.00,1026.04,-3.89,0.00,240,0.1
1578017800,73.06,997.14,0.00,1026.05,-3.91,0.00,240,0.1
1578017860,73.18,997.15,0.00,1026.06,-4.02,0.00,240,0.1
1578017920,72.60,997.10,0.00,1026.01,-4.12,0.00,240,0.1
1578017980,71.57,997.08,0.00,1025.99,-4.04,0.00,240,0.1
1578018040,72.90,997.05,0.00,1025.96,-4.08,0.00,240,0.1
1578018100,72.86,997.00,0.00,1025.91,-4.05,0.00,240,0.1
1578018160,70.42,996.98,0.00,1025.89,-3.70,0.00,240,0.1
1578018220,70.02,996.96,0.00,1025.88,-3.57,0.00,240,0.1
1578018280,70.96,996.97,0.00,1025.89,-3.75,0.00,240,0.1
1578018341,72.43,997.05,0.00,1025.97,-4.26,0.00,240,0.1
1578018401,73.35,997.06,0.00,1025.98,-4.30,0.00,240,0.1
1578018461,73.28,997.00,0.00,1025.91,-4.20,0.00,240,0.1
1578018521,73.36,996.99,0.00,1025.91,-4.34,0.00,240,0.1
1578018581,73.69,997.01,0.00,1025.92,-4.52,0.00,240,0.1
1578018641,74.15,996.95,0.00,1025.86,-4.42,0.00,240,0.1
1578018701,73.51,996.96,0.00,1025.88,-4.49,0.00,240,0.1
1578018761,74.05,996.97,0.00,1025.89,-4.51,0.00,240,0.1
1578018822,74.02,996.95,0.00,1025.86,-4.48,0.00,240,0.1
1578018882,74.23,996.94,0.00,1025.86,-4.46,0.00,240,0.1
1578018942,74.14,996.94,0.00,1025.85,-4.43,0.00,240,0.1
1578019002,73.10,996.93,0.00,1025.85,-4.07,0.00,240,0.1
1578019062,72.33,996.96,0.00,1025.87,-4.01,0.00,240,0.1
1578019122,72.14,996.96,0.00,1025.88,-4.21,0.00,240,0.1
1578019182,73.11,996.95,0.00,1025.87,-4.41,0.00,240,0.1
1578019242,74.38,996.92,0.00,1025.83,-4.74,0.00,240,0.1
1578019302,74.24,996.93,0.00,1025.85,-4.55,0.00,240,0.1
1578019362,74.33,996.93,0.00,1025.85,-4.45,0.00,240,0.1
1578019422,74.62,996.89,0.00,1025.80,-4.24,0.00,240,0.1
1578019483,73.86,996.92,0.00,1025.84,-4.32,0.00,240,0.1
1578019543,73.77,996.96,0.00,1025.88,-4.26,0.00,240,0.1
1578019603,74.29,996.89,0.00,1025.81,-4.46,0.00,240,0.1
1578019663,74.67,996.92,0.00,1025.84,-4.55,0.00,240,0.1
1578019723,75.02,996.87,0.00,1025.78,-4.48,0.00,240,0.1
1578019783,74.88,996.89,0.00,1025.80,-4.61,0.00,240,0.1
1578019843,75.25,996.83,0.00,1025.75,-4.78,0.00,240,0.1
1578019903,75.49,996.81,0.00,1025.72,-4.81,0.00,240,0.1
1578019964,75.63,996.83,0.00,1025.74,-4.80,0.00,240,0.1
1578020024,75.08,996.83,0.00,1025.75,-4.55,0.00,240,0.1
1578020084,74.56,996.85,0.00,1025.76,-4.41,0.00,240,0.1
1578020144,74.47,996.83,0.00,1025.74,-4.57,0.00,240,0.1
1578020204,75.12,996.81,0.00,1025.73,-4.48,0.00,240,0.1
1578020264,74.66,996.82,0.00,1025.74,-4.48,0.00,240,0.1
1578020324,74.25,996.79,0.00,1025.70,-4.22,0.00,240,0.1
1578020385,74.81,996.77,0.00,1025.69,-4.37,0.00,240,0.1
1578020445,74.93,996.71,0.00,1025.62,-4.35,0.00,240,0.1
1578020505,74.85,996.74,0.00,1025.66,-4.19,0.00,240,0.1
1578020565,73.80,996.74,0.00,1025.66,-4.22,0.00,240,0.1
1578020625,73.91,996.73,0.00,1025.64,-4.40,0.00,240,0.1
1578020685,73.58,996.75,0.00,1025.66,-4.41,0.00,240,0.1
1578020745,72.99,996.72,0.00,1025.64,-4.06,0.00,240,0.1
1578020805,73.72,996.71,0.00,1025.62,-4.32,0.00,240,0.1
1578020865,73.77,996.70,0.00,1025.62,-4.29,0.00,240,0.1
1578020925,73.43,996.75,0.00,1025.67,-4.25,0.00,240,0.1
1578020985,72.16,996.72,0.00,1025.63,-3.96,0.00,240,0.1
1578021045,72.98,996.78,0.00,1025.69,-4.41,0.00,240,0.1
1578021105,74.35,996.73,0.00,1025.65,-4.74,0.00,240,0.1
1578021165,74.32,996.72,0.00,1025.64,-4.63,0.00,240,0.1
1578021225,73.92,996.74,0.00,1025.65,-4.53,0.00,240,0.1
1578021286,74.18,996.74,0.00,1025.65,-4.33,0.00,240,0.1
1578021346,73.78,996.70,0.00,1025.61,-4.13,0.00,240,0.1
1578021406,73.61,996.72,0.00,1025.64,-4.35,0.00,240,0.1
1578021466,74.16,996.70,0.00,1025.62,-4.61,0.00,240,0.1
1578021526,74.22,996.70,0.00,1025.62,-4.51,0.00,240,0.1
1578021586,73.95,996.68,0.00,1025.60,-4.48,0.00,240,0.1
1578021646,73.78,996.67,0.00,1025.58,-4.28,0.00,240,0.1
1578021706,72.86,996.70,0.00,1025.61,-4.14,0.00,240,0.1
1578021766,73.70,996.67,0.00,1025.59,-4.44,0.00,240,0.1
1578021826,73.33,996.67,0.00,1025.59,-4.22,0.00,240,0.1
1578021886,72.28,996.67,0.00,1025.59,-4.02,0.00,240,0.1
1578021946,72.42,996.66,0.00,1025.57,-4.10,0.00,240,0.1
1578022007,72.74,996.68,0.00,1025.60,-4.46,0.00,240,0.1
1578022067,72.49,996.72,0.00,1025.63,-4.18,0.00,240,0.1
1578022127,72.19,996.65,0.00,1025.56,-4.26,0.00,240,0.1
1578022187,72.51,996.60,0.00,1025.52,-4.31,0.00,240,0.1
1578022247,73.06,996.64,0.00,1025.55,-4.45,0.00,240,0.1
1578022307,74.03,996.63,0.00,1025.55,-4.76,0.00,240,0.1
1578022367,73.09,996.64,0.00,1025.55,-4.43,0.00,240,0.1
1578022427,71.25,996.62,0.00,1025.54,-4.09,0.00,240,0.1
1578022487,71.64,996.60,0.00,1025.52,-4.18,0.00,240,0.1
1578022547,71.49,996.62,0.00,1025.53,-4.16,0.00,240,0.1
1578022607,72.92,996.61,0.00,1025.52,-4.63,0.00,240,0.1
1578022668,73.02,996.61,0.00,1025.53,-4.56,0.00,240,0.1
1578022728,73.50,996.60,0.00,1025.51,-4.68,0.00,240,0.1
1578022788,73.90,996.53,0.00,1025.45,-4.80,0.00,240,0.1
1578022848,73.10,996.50,0.00,1025.41,-4.61,0.00,240,0.1
1578022908,72.13,996.50,0.00,1025.41,-4.62,0.00,240,0.1
1578022968,72.91,996.49,0.00,1025.41,-4.49,0.00,240,0.1
1578023028,71.25,996.50,0.00,1025.42,-4.16,0.00,240,0.1
1578023088,70.30,996.54,0.00,1025.46,-4.16,0.00,240,0.1
1578023149,71.12,996.52,0.00,1025.44,-4.30,0.00,240,0.1
1578023209,70.97,996.52,0.00,1025.43,-4.19,0.00,240,0.1
1578023269,71.90,996.47,0.00,1025.38,-4.20,0.00,240,0.1
1578023329,71.78,996.45,0.00,1025.36,-4.20,0.00,240,0.1
1578023389,71.60,996.47,0.00,1025.39,-3.88,0.00,240,0.1
1578023449,71.18,996.47,0.00,1025.39,-3.79,0.00,240,0.1
1578023509,71.46,996.47,0.00,1025.38,-3.69,0.00,240,0.1
1578023570,71.32,996.44,0.00,1025.36,-3.68,0.00,240,0.1
1578023630,72.48,996.51,0.00,1025.42,-4.28,0.00,240,0.1
1578023690,72.70,996.55,0.00,1025.46,-4.24,0.00,240,0.1
1578023750,73.67,996.60,0.00,1025.52,-4.40,0.00,240,0.1
1578023811,74.23,996.57,0.00,1025.48,-4.76,0.00,240,0.1
1578023871,74.81,996.58,0.00,1025.50,-4.67,0.00,240,0.1
1578023931,74.24,996.58,0.00,1025.49,-4.61,0.00,240,0.1
1578023991,73.85,996.60,0.00,1025.51,-4.50,0.00,240,0.1
1578024051,73.30,996.57,0.00,1025.49,-4.36,0.00,240,0.1
1578024111,71.92,996.60,0.00,1025.51,-4.06,0.00,240,0.1
1578024171,71.85,996.57,0.00,1025.49,-3.87,0.00,240,0.1
1578024231,71.76,996.59,0.00,1025.51,-4.17,0.00,240,0.1
1578024291,72.20,996.61,0.00,1025.52,-4.31,0.00,240,0.1
1578024351,72.57,996.57,0.00,1025.48,-4.42,0.00,240,0.1
1578024411,71.35,996.58,0.00,1025.49,-4.26,0.00,240,0.1
1578024471,70.95,996.53,0.00,1025.44,-4.08,0.00,240,0.1
1578024531,70.45,996.54,0.00,1025.45,-3.80,0.00,240,0.1
1578024591,70.46,996.52,0.00,1025.43,-3.79,0.00,240,0.1
1578024652,70.02,996.55,0.00,1025.46,-3.78,0.00,240,0.1
1578024712,69.42,996.58,0.00,1025.50,-3.88,0.00,240,0.1
1578024772,69.24,996.52,0.00,1025.44,-3.83,0.00,240,0.1
1578024832,67.11,996.57,0.00,1025.49,-3.47,0.00,240,0.1
1578024892,67.16,996.56,0.00,1025.47,-3.40,0.00,240,0.1
1578024952,66.45,996.56,0.00,1025.47,-3.13,0.00,240,0.1
1578025012,66.47,996.61,0.00,1025.52,-3.19,0.00,240,0.1
1578025072,66.40,996.62,0.00,1025.53,-3.26,0.00,240,0.1
1578025132,66.33,996.64,0.00,1025.55,-3.15,0.00,240,0.1
1578025192,66.14,996.66,0.00,1025.58,-3.02,0.00,240,0.1
1578025252,65.18,996.65,0.00,1025.57,-2.80,0.00,240,0.1
1578025312,64.94,996.64,0.00,1025.56,-2.64,0.00,240,0.1
1578025372,65.01,996.67,0.00,1025.58,-2.62,0.00,240,0.1
1578025433,65.06,996.66,0.00,1025.57,-2.64,0.00,240,0.1
1578025493,64.43,996.67,0.00,1025.59,-2.50,0.00,240,0.1
1578025553,65.23,996.67,0.00,1025.59,-2.63,0.00,240,0.1
1578025613,65.49,996.70,0.00,1025.62,-2.60,0.00,240,0.1
1578025673,65.43,996.74,0.00,1025.66,-2.63,0.00,240,0.1
1578025733,65.95,996.68,0.00,1025.60,-2.78,0.00,240,0.1
1578025793,66.73,996.78,0.00,1025.69,-2.85,0.00,240,0.1
1578025853,66.52,996.77,0.00,1025.69,-2.78,0.00,240,0.1
1578025913,65.98,996.75,0.00,1025.67,-2.65,0.00,240,0.1
1578025973,66.21,996.77,0.00,1025.68,-2.66,0.00,240,0.1
1578026033,66.00,996.78,0.00,1025.70,-2.65,0.00,240,0.1
1578026093,65.66,996.77,0.00,1025.69,-2.52,0.00,240,0.1
1578026154,65.76,996.75,0.00,1025.66,-2.53,0.00,240,0.1
1578026214,65.84,996.70,0.00,1025.62,-2.53,0.00,240,0.1
1578026274,65.88,996.75,0.00,1025.67,-2.52,0.00,240,0.1
1578026334,65.63,996.69,0.00,1025.61,-2.43,0.00,240,0.1
1578026394,65.11,996.75,0.00,1025.67,-2.32,0.00,240,0.1
1578026454,64.90,996.72,0.00,1025.63,-2.30,0.00,240,0.1
1578026515,64.74,996.71,0.00,1025.63,-2.30,0.00,240,0.1
1578026575,65.64,996.72,0.00,1025.64,-2.26,0.00,240,0.1
1578026635,66.20,996.73,0.00,1025.64,-2.33,0.00,240,0.1
1578026695,66.12,996.72,0.00,1025.64,-2.37,0.00,240,0.1
1578026755,66.06,996.74,0.00,1025.66,-2.26,0.00,240,0.1
1578026816,66.09,996.71,0.00,1025.62,-2.23,0.00,240,0.1
1578026876,65.95,996.72,0.00,1025.63,-2.19,0.00,240,0.1
1578026936,65.85,996.67,0.00,1025.59,-2.15,0.00,240,0.1
1578026996,65.79,996.69,0.00,1025.61,-2.11,0.00,240,0.1
1578027056,65.94,996.69,0.00,1025.61,-2.08,0.00,240,0.1
1578027117,66.12,996.70,0.00,1025.62,-2.11,0.00,240,0.1
1578027177,66.54,996.69,0.00,1025.60,-2.06,0.00,240,0.1
1578027237,66.50,996.68,0.00,1025.59,-2.07,0.00,240,0.1
1578027297,66.21,996.70,0.00,1025.62,-1.96,0.00,240,0.1
1578027357,66.13,996.71,0.00,1025.62,-1.96,0.00,240,0.1
1578027417,65.88,996.72,0.00,1025.64,-1.86,0.00,240,0.1
1578027477,66.08,996.69,0.00,1025.61,-1.94,0.00,240,0.1
1578027537,65.84,996.72,0.00,1025.63,-1.81,0.00,240,0.1
1578027597,65.75,996.72,0.00,1025.63,-1.82,0.00,240,0.1
1578027658,66.27,996.72,0.00,1025.64,-1.86,0.00,240,0.1
1578027718,66.18,996.72,0.00,1025.64,-1.97,0.00,240,0.1
1578027778,66.44,996.68,0.00,1025.59,-2.08,0.00,240,0.1
1578027838,66.59,996.68,0.00,1025.60,-1.97,0.00,240,0.1
1578027898,66.59,996.69,0.00,1025.61,-1.99,0.00,240,0.1
1578027958,66.73,996.70,0.00,1025.62,-2.09,0.00,240,0.1
1578028018,66.48,996.72,0.00,1025.64,-2.03,0.00,240,0.1
1578028078,66.46,996.73,0.00,1025.65,-1.96,0.00,240,0.1
1578028138,66.17,996.70,0.00,1025.62,-1.89,0.00,240,0.1
1578028198,65.95,996.71,0.00,1025.63,-1.82,0.00,240,0.1
1578028259,66.05,996.76,0.00,1025.68,-1.84,0.00,240,0.1
1578028319,66.57,996.76,0.00,1025.68,-1.91,0.00,240,0.1
1578028379,65.95,996.76,0.00,1025.68,-1.77,0.00,240,0.1
1578028439,66.26,996.71,0.00,1025.63,-1.80,0.00,240,0.1
1578028499,66.85,996.73,0.00,1025.65,-1.94,0.00,240,0.1
1578028559,67.42,996.75,0.00,1025.67,-2.06,0.00,240,0.1
1578028620,67.38,996.73,0.00,1025.64,-2.05,0.00,240,0.1
1578028680,67.22,996.73,0.00,1025.64,-1.97,0.00,240,0.1
1578028740,67.09,996.75,0.00,1025.66,-1.95,0.00,240,0.1
1578028800,67.22,996.72,0.00,1025.64,-1.93,0.00,240,0.1
1578028860,67.33,996.73,0.00,1025.64,-1.88,0.00,240,0.1
1578028920,66.80,996.71,0.00,1025.62,-1.86,0.00,240,0.1
1578028980,66.82,996.67,0.00,1025.59,-1.73,0.00,240,0.1
1578029040,66.33,996.67,0.00,1025.59,-1.74,0.00,240,0.1
1578029101,66.36,996.68,0.00,1025.60,-1.68,0.00,240,0.1
1578029161,65.35,996.65,0.00,1025.57,-1.50,0.00,240,0.1
1578029221,66.20,996.69,0.00,1025.61,-1.74,0.00,240,0.1
1578029281,67.33,996.67,0.00,1025.59,-2.01,0.00,240,0.1
1578029341,67.98,996.64,0.00,1025.55,-2.13,0.00,240,0.1
1578029401,67.95,996.66,0.00,1025.58,-2.12,0.00,240,0.1
1578029462,67.92,996.67,0.00,1025.59,-2.14,0.00,240,0.1
1578029522,66.97,996.64,0.00,1025.55,-1.87,0.00,240,0.1
1578029582,66.93,996.68,0.00,1025.59,-1.89,0.00,240,0.1
1578029642,67.09,996.73,0.00,1025.65,-1.87,0.00,240,0.1
1578029702,66.62,996.72,0.00,1025.64,-1.77,0.00,240,0.1
1578029762,66.52,996.69,0.00,1025.61,-1.79,0.00,240,0.1
1578029822,66.66,996.74,0.00,1025.66,-1.80,0.00,240,0.1
1578029882,66.62,996.73,0.00,1025.64,-1.79,0.00,240,0.1
1578029943,66.49,996.76,0.00,1025.67,-1.78,0.00,240,0.1
1578030003,66.79,996.77,0.00,1025.68,-1.81,0.00,240,0.1
1578030063,66.27,996.78,0.00,1025.69,-1.79,0.00,240,0.1
1578030123,66.60,996.77,0.00,1025.69,-1.84,0.00,240,0.1
1578030183,67.15,996.79,0.00,1025.71,-1.96,0.00,240,0.1
1578030243,67.79,996.79,0.00,1025.71,-2.07,0.00,240,0.1
1578030303,67.69,996.75,0.00,1025.67,-2.10,0.00,240,0.1
1578030363,67.79,996.71,0.00,1025.62,-2.10,0.00,240,0.1
1578030423,67.91,996.67,0.00,1025.58,-2.19,0.00,240,0.1
1578030483,67.71,996.59,0.00,1025.51,-2.19,0.00,240,0.1
1578030543,68.06,996.69,0.00,1025.60,-2.21,0.00,240,0.1
1578030603,68.00,996.67,0.00,1025.59,-2.21,0.00,240,0.1
1578030664,68.33,996.61,0.00,1025.52,-2.29,0.00,240,0.1
1578030724,68.39,996.65,0.00,1025.57,-2.31,0.00,240,0.1
1578030784,68.47,996.62,0.00,1025.53,-2.29,0.00,240,0.1
1578030844,68.37,996.62,0.00,1025.53,-2.32,0.00,240,0.1
1578030904,68.28,996.63,0.00,1025.55,-2.26,0.00,240,0.1
1578030964,68.45,996.61,0.00,1025.52,-2.25,0.00,240,0.1
1578031024,68.47,996.64,0.00,1025.55,-2.28,0.00,240,0.1
1578031084,68.62,996.65,0.00,1025.56,-2.31,0.00,240,0.1
1578031144,68.75,996.67,0.00,1025.59,-2.35,0.00,240,0.1
1578031204,68.90,996.62,0.00,1025.54,-2.38,0.00,240,0.1
1578031264,69.47,996.63,0.00,1025.55,-2.49,0.00,240,0.1
1578031324,69.54,996.63,0.00,1025.55,-2.43,0.00,240,0.1
1578031384,69.16,996.62,0.00,1025.54,-2.37,0.00,240,0.1
1578031444,69.56,996.57,0.00,1025.49,-2.37,0.00,240,0.1
1578031504,68.90,996.55,0.00,1025.46,-2.07,0.00,240,0.1
1578031565,68.78,996.53,0.00,1025.45,-2.08,0.00,240,0.1
1578031625,68.86,996.54,0.00,1025.46,-2.15,0.00,240,0.1
1578031685,69.17,996.50,0.00,1025.41,-2.17,0.00,240,0.1
1578031745,69.29,996.49,0.00,1025.41,-2.14,0.00,240,0.1
1578031805,69.23,996.53,0.00,1025.45,-2.17,0.00,240,0.1
1578031865,69.42,996.52,0.00,1025.44,-2.08,0.00,240,0.1
1578031925,69.41,996.55,0.00,1025.46,-2.11,0.00,240,0.1
1578031985,69.34,996.52,0.00,1025.44,-2.12,0.00,240,0.1
1578032045,69.43,996.50,0.00,1025.42,-2.03,0.00,240,0.1
1578032105,68.64,996.51,0.00,1025.43,-1.81,0.00,240,0.1
1578032165,68.91,996.48,0.00,1025.40,-1.89,0.00,240,0.1
1578032225,69.21,996.49,0.00,1025.40,-2.02,0.00,240,0.1
1578032286,69.07,996.51,0.00,1025.43,-2.00,0.00,240,0.1
1578032346,69.15,996.54,0.00,1025.45,-2.01,0.00,240,0.1
1578032406,69.70,996.54,0.00,1025.45,-2.16,0.00,240,0.1
1578032466,70.04,996.57,0.00,1025.49,-2.19,0.00,240,0.1
1578032526,69.67,996.62,0.00,1025.53,-2.11,0.00,240,0.1
1578032586,70.04,996.66,0.00,1025.58,-2.26,0.00,240,0.1
1578032646,70.56,996.65,0.00,1025.57,-2.31,0.00,240,0.1
1578032706,69.81,996.63,0.00,1025.55,-2.04,0.00,240,0.1
1578032766,69.56,996.64,0.00,1025.56,-1.90,0.00,240,0.1
1578032827,70.01,996.62,0.00,1025.54,-1.97,0.00,240,0.1
1578032887,69.51,996.64,0.00,1025.56,-1.89,0.00,240,0.1
1578032947,69.29,996.64,0.00,1025.56,-1.95,0.00,240,0.1
1578033007,69.68,996.65,0.00,1025.56,-2.02,0.00,240,0.1
1578033068,70.10,996.67,0.00,1025.59,-2.13,0.00,240,0.1
1578033128,69.87,996.73,0.00,1025.65,-2.08,0.00,240,0.1
1578033188,69.82,996.72,0.00,1025.64,-2.07,0.00,240,0.1
1578033248,69.82,996.74,0.00,1025.65,-1.89,0.00,240,0.1
1578033308,69.60,996.72,0.00,1025.64,-2.01,0.00,240,0.1
1578033368,70.02,996.71,0.00,1025.62,-1.95,0.00,240,0.1
1578033428,69.67,996.81,0.00,1025.72,-1.94,0.00,240,0.1
1578033488,70.25,996.74,0.00,1025.66,-2.18,0.00,240,0.1
1578033549,70.39,996.76,0.00,1025.68,-2.17,0.00,240,0.1
1578033609,70.42,996.78,0.00,1025.69,-2.21,0.00,240,0.1
1578033669,70.53,996.75,0.00,1025.67,-2.18,0.00,240,0.1
1578033729,70.18,996.78,0.00,1025.70,-2.06,0.00,240,0.1
1578033789,70.02,996.77,0.00,1025.69,-2.03,0.00,240,0.1
1578033849,70.61,996.78,0.00,1025.69,-2.18,0.00,240,0.1
1578033910,70.63,996.78,0.00,1025.69,-2.14,0.00,240,0.1
1578033970,71.06,996.78,0.00,1025.70,-2.04,0.00,240,0.1
1578034030,70.30,996.84,0.00,1025.75,-2.02,0.00,240,0.1
1578034090,70.81,996.82,0.00,1025.74,-2.01,0.00,240,0.1
1578034150,70.14,996.82,0.00,1025.74,-1.96,0.00,240,0.1
1578034210,70.35,996.80,0.00,1025.72,-1.94,0.00,240,0.1
1578034271,69.97,996.81,0.00,1025.72,-1.83,0.00,240,0.1
1578034331,70.42,996.82,0.00,1025.73,-1.90,0.00,240,0.1
1578034391,70.21,996.79,0.00,1025.70,-1.70,0.00,240,0.1
1578034451,70.54,996.77,0.00,1025.69,-1.91,0.00,240,0.1
1578034511,71.17,996.76,0.00,1025.67,-2.13,0.00,240,0.1
1578034571,71.14,996.73,0.00,1025.65,-2.05,0.00,240,0.1
1578034631,71.26,996.72,0.00,1025.63,-2.05,0.00,240,0.1
1578034691,71.28,996.66,0.00,1025.58,-1.91,0.00,240,0.1
1578034751,70.97,996.71,0.00,1025.63,-1.93,0.00,240,0.1
1578034811,71.42,996.70,0.00,1025.61,-2.04,0.00,240,0.1
1578034871,71.52,996.72,0.00,1025.64,-1.97,0.00,240,0.1
1578034931,71.00,996.72,0.00,1025.64,-1.81,0.00,240,0.1
1578034991,71.08,996.68,0.00,1025.60,-1.91,0.00,240,0.1
1578035051,71.12,996.69,0.00,1025.61,-2.00,0.00,240,0.1
1578035112,71.52,996.70,0.00,1025.61,-2.01,0.00,240,0.1
1578035172,71.84,996.68,0.00,1025.59,-2.04,0.00,240,0.1
1578035232,71.97,996.71,0.00,1025.63,-2.09,0.00,240,0.1
1578035292,71.81,996.71,0.00,1025.62,-2.03,0.00,240,0.1
1578035352,71.50,996.71,0.00,1025.63,-1.96,0.00,240,0.1
1578035412,71.39,996.74,0.00,1025.66,-1.83,0.00,240,0.1
1578035472,71.71,996.73,0.00,1025.65,-1.98,0.00,240,0.1
1578035532,71.94,996.75,0.00,1025.67,-2.04,0.00,240,0.1
1578035592,72.12,996.75,0.00,1025.66,-2.07,0.00,240,0.1
1578035652,72.10,996.70,0.00,1025.62,-2.03,0.00,240,0.1
1578035712,71.01,996.74,0.00,1025.65,-1.77,0.00,240,0.1
1578035772,71.05,996.76,0.00,1025.67,-1.79,0.00,240,0.1
1578035832,71.17,996.74,0.00,1025.65,-1.81,0.00,240,0.1
1578035893,71.31,996.70,0.00,1025.62,-1.81,0.00,240,0.1
1578035953,71.27,996.70,0.00,1025.62,-1.76,0.00,240,0.1
1578036013,71.64,996.72,0.00,1025.63,-1.82,0.00,240,0.1
1578036073,71.20,996.70,0.00,1025.61,-1.74,0.00,240,0.1
1578036134,70.89,996.70,0.00,1025.62,-1.64,0.00,240,0.1
1578036194,70.81,996.71,0.00,1025.63,-1.57,0.00,240,0.1
1578036254,71.12,996.73,0.00,1025.64,-1.58,0.00,240,0.1
1578036314,70.96,996.73,0.00,1025.64,-1.55,0.00,240,0.1
1578036374,70.61,996.74,0.00,1025.66,-1.47,0.00,240,0.1
1578036434,70.62,996.74,0.00,1025.66,-1.49,0.00,240,0.1
1578036494,70.36,996.77,0.00,1025.69,-1.37,0.00,240,0.1
1578036555,70.06,996.70,0.00,1025.61,-1.24,0.00,240,0.1
1578036615,69.75,996.75,0.00,1025.67,-1.13,0.00,240,0.1
1578036675,69.84,996.79,0.00,1025.70,-1.15,0.00,240,0.1
1578036735,70.07,996.75,0.00,1025.67,-1.23,0.00,240,0.1
1578036795,70.18,996.78,0.00,1025.69,-1.23,0.00,240,0.1
1578036855,70.31,996.76,0.00,1025.67,-1.17,0.00,240,0.1
1578036915,69.81,996.74,0.00,1025.65,-0.99,0.00,240,0.1
1578036975,69.97,996.75,0.00,1025.67,-1.02,0.00,240,0.1
1578037036,69.83,996.72,0.00,1025.64,-1.01,0.00,240,0.1
1578037096,69.94,996.76,0.00,1025.67,-1.02,0.00,240,0.1
1578037156,70.08,996.71,0.00,1025.62,-1.08,0.00,240,0.1
1578037216,70.08,996.77,0.00,1025.69,-1.02,0.00,240,0.1
1578037276,70.01,996.77,0.00,1025.69,-0.96,0.00,240,0.1
1578037336,70.05,996.77,0.00,1025.68,-0.88,0.00,240,0.1
1578037396,69.80,996.76,0.00,1025.67,-0.84,0.00,240,0.1
1578037456,69.43,996.80,0.00,1025.71,-0.80,0.00,240,0.1
1578037516,69.62,996.83,0.00,1025.74,-0.77,0.00,240,0.1
1578037576,69.19,996.85,0.00,1025.76,-0.74,0.00,240,0.1
1578037637,69.45,996.85,0.00,1025.77,-0.75,0.00,240,0.1
1578037697,69.31,996.88,0.00,1025.80,-0.75,0.00,240,0.1
1578037757,69.19,996.89,0.00,1025.81,-0.58,0.00,240,0.1
1578037817,68.88,996.86,0.00,1025.77,-0.59,0.00,240,0.1
1578037878,68.64,996.89,0.00,1025.80,-0.60,0.00,240,0.1
1578037938,68.43,996.91,0.00,1025.83,-0.54,0.00,240,0.1
1578037998,68.35,996.91,0.00,1025.83,-0.41,0.00,240,0.1
1578038058,68.04,996.90,0.00,1025.81,-0.44,0.00,240,0.1
1578038118,68.07,996.88,0.00,1025.80,-0.44,0.00,240,0.1
1578038178,67.66,996.88,0.00,1025.80,-0.39,0.00,240,0.1
1578038239,68.17,996.88,0.00,1025.80,-0.31,0.00,240,0.1
1578038299,68.20,996.89,0.00,1025.80,-0.35,0.00,240,0.1
1578038359,68.18,996.93,0.00,1025.84,-0.30,0.00,240,0.1
1578038419,67.88,996.86,0.00,1025.78,-0.33,0.00,240,0.1
1578038479,68.14,996.83,0.00,1025.75,-0.25,0.00,240,0.1
1578038539,67.44,996.86,0.00,1025.77,-0.28,0.00,240,0.1
1578038599,67.12,996.82,0.00,1025.73,-0.22,0.00,240,0.1
1578038659,67.78,996.82,0.00,1025.74,-0.17,0.00,240,0.1
1578038719,67.13,996.81,0.00,1025.73,-0.09,0.00,240,0.1
1578038779,66.63,996.81,0.00,1025.73,-0.05,0.00,240,0.1
1578038839,66.99,996.84,0.00,1025.75,-0.10,0.00,240,0.1
1578038899,67.57,996.80,0.00,1025.71,-0.17,0.00,240,0.1
1578038959,67.27,996.78,0.00,1025.70,0.03,0.00,240,0.1
1578039019,67.63,996.74,0.00,1025.66,-0.06,0.00,240,0.1
1578039079,67.14,996.74,0.00,1025.66,0.04,0.00,240,0.1
1578039139,67.12,996.75,0.00,1025.67,-0.05,0.00,240,0.1
1578039199,67.38,996.79,0.00,1025.71,-0.04,0.00,240,0.1
1578039260,67.05,996.73,0.00,1025.64,0.07,0.00,240,0.1
1578039320,67.01,996.73,0.00,1025.65,0.12,0.00,240,0.1
1578039380,66.64,996.71,0.00,1025.62,0.17,0.00,240,0.1
1578039440,66.92,996.75,0.00,1025.66,0.30,0.00,240,0.1
1578039500,67.02,996.74,0.00,1025.65,0.29,0.00,240,0.1
1578039561,67.12,996.72,0.00,1025.63,0.20,0.00,240,0.1
1578039621,66.89,996.71,0.00,1025.63,0.14,0.00,240,0.1
1578039681,66.54,996.72,0.00,1025.64,0.27,0.00,240,0.1
1578039741,66.45,996.75,0.00,1025.67,0.25,0.00,240,0.1
1578039801,66.76,996.75,0.00,1025.66,0.30,0.00,240,0.1
1578039861,66.84,996.73,0.00,1025.65,0.34,0.00,240,0.1
1578039921,66.40,996.75,0.00,1025.67,0.33,0.00,240,0.1
1578039981,66.67,996.76,0.00,1025.68,0.23,0.00,240,0.1
1578040041,66.11,996.76,0.00,1025.67,0.28,0.00,240,0.1
1578040101,66.46,996.73,0.00,1025.64,0.26,0.00,240,0.1
1578040161,66.42,996.69,0.00,1025.61,0.32,0.00,240,0.1
1578040221,66.17,996.65,0.00,1025.56,0.40,0.00,240,0.1
1578040281,66.23,996.66,0.00,1025.57,0.33,0.00,240,0.1
1578040342,66.28,996.71,0.00,1025.63,0.33,0.00,240,0.1
1578040402,66.17,996.64,0.00,1025.56,0.37,0.00,240,0.1
1578040462,66.37,996.66,0.00,1025.57,0.38,0.00,240,0.1
1578040522,65.90,996.66,0.00,1025.57,0.40,0.00,240,0.1
1578040582,66.37,996.66,0.00,1025.58,0.47,0.00,240,0.1
1578040642,66.96,996.71,0.00,1025.63,0.56,0.00,240,0.1
1578040703,66.52,996.75,0.00,1025.67,0.47,0.00,240,0.1
1578040763,66.13,996.75,0.00,1025.66,0.51,0.00,240,0.1
1578040823,65.91,996.67,0.00,1025.59,0.42,0.00,240,0.1
1578040883,66.88,996.70,0.00,1025.62,0.48,0.00,240,0.1
1578040943,65.79,996.70,0.00,1025.62,0.46,0.00,240,0.1
1578041003,66.68,996.68,0.00,1025.60,0.61,0.00,240,0.1
1578041064,66.13,996.66,0.00,1025.58,0.62,0.00,240,0.1
1578041124,66.08,996.67,0.00,1025.59,0.71,0.00,240,0.1
1578041184,66.30,996.69,0.00,1025.60,0.63,0.00,240,0.1
1578041244,65.99,996.66,0.00,1025.58,0.66,0.00,240,0.1
1578041304,66.17,996.70,0.00,1025.62,0.60,0.00,240,0.1
1578041364,65.85,996.69,0.00,1025.60,0.65,0.00,240,0.1
1578041424,66.16,996.70,0.00,1025.61,0.73,0.00,240,0.1
1578041484,66.34,996.69,0.00,1025.60,0.65,0.00,240,0.1
1578041544,66.22,996.63,0.00,1025.55,0.74,0.00,240,0.1
1578041605,65.90,996.59,0.00,1025.51,0.80,0.00,240,0.1
1578041665,66.14,996.59,0.00,1025.51,0.84,0.00,240,0.1
1578041725,66.04,996.51,0.00,1025.42,0.82,0.00,240,0.1
1578041785,65.47,996.47,0.00,1025.39,0.80,0.00,240,0.1
1578041845,65.98,996.45,0.00,1025.37,0.77,0.00,240,0.1
1578041905,65.60,996.38,0.00,1025.30,0.94,0.00,240,0.1
1578041965,64.80,996.39,0.00,1025.31,0.87,0.00,240,0.1
1578042025,65.99,996.37,0.00,1025.28,0.81,0.00,240,0.1
1578042085,65.62,996.42,0.00,1025.34,0.78,0.00,240,0.1
1578042145,66.24,996.38,0.00,1025.29,0.82,0.00,240,0.1
1578042205,65.84,996.35,0.00,1025.27,0.80,0.00,240,0.1
1578042265,65.90,996.28,0.00,1025.20,0.80,0.00,240,0.1
1578042325,65.57,996.22,0.00,1025.14,0.76,0.00,240,0.1
1578042385,65.80,996.21,0.00,1025.13,0.79,0.00,240,0.1
1578042446,65.00,996.24,0.00,1025.15,0.94,0.00,240,0.1
1578042506,65.61,996.24,0.00,1025.16,0.93,0.00,240,0.1
1578042566,64.14,996.24,0.00,1025.15,0.98,0.00,240,0.1
1578042626,64.47,996.23,0.00,1025.14,0.89,0.00,240,0.1
1578042686,64.90,996.20,0.00,1025.11,0.83,0.00,240,0.1
1578042746,65.07,996.19,0.00,1025.10,0.81,0.00,240,0.1
1578042806,65.72,996.19,0.00,1025.11,0.91,0.00,240,0.1
1578042866,65.17,996.18,0.00,1025.09,1.13,0.00,240,0.1
1578042927,65.48,996.13,0.00,1025.05,1.13,0.00,240,0.1
1578042987,65.52,996.15,0.00,1025.06,1.06,0.00,240,0.1
1578043047,65.54,996.12,0.00,1025.04,1.00,0.00,240,0.1
1578043107,65.02,996.12,0.00,1025.04,1.04,0.00,240,0.1
1578043167,65.59,996.09,0.00,1025.00,1.02,0.00,240,0.1
1578043227,65.52,996.11,0.00,1025.03,1.10,0.00,240,0.1
1578043287,65.76,996.07,0.00,1024.98,1.11,0.00,240,0.1
1578043347,65.07,996.07,0.00,1024.99,1.11,0.00,240,0.1
1578043407,65.23,996.11,0.00,1025.03,1.01,0.00,240,0.1
1578043467,65.39,996.04,0.00,1024.95,1.03,0.00,240,0.1
1578043528,65.15,995.98,0.00,1024.90,1.05,0.00,240,0.1
1578043588,65.53,995.98,0.00,1024.90,1.07,0.00,240,0.1
1578043648,65.35,995.88,0.00,1024.80,1.05,0.00,240,0.1
1578043708,65.16,995.87,0.00,1024.79,1.21,0.00,240,0.1
1578043768,65.39,995.85,0.00,1024.76,1.19,0.00,240,0.1
1578043828,64.67,995.82,0.00,1024.74,1.20,0.00,240,0.1
1578043888,64.26,995.83,0.00,1024.75,1.17,0.00,240,0.1
1578043948,64.49,995.82,0.00,1024.73,1.22,0.00,240,0.1
1578044008,65.20,995.84,0.00,1024.76,1.20,0.00,240,0.1
1578044068,65.16,995.88,0.00,1024.79,1.18,0.00,240,0.1
1578044129,64.80,995.88,0.00,1024.79,1.14,0.00,240,0.1
1578044189,63.91,995.88,0.00,1024.79,1.24,0.00,240,0.1
1578044249,64.19,995.90,0.00,1024.81,1.29,0.00,240,0.1
1578044309,64.13,995.88,0.00,1024.80,1.26,0.00,240,0.1
1578044369,64.04,995.90,0.00,1024.81,1.33,0.00,240,0.1
1578044429,63.96,995.90,0.00,1024.82,1.29,0.00,240,0.1
1578044489,63.69,995.90,0.00,1024.81,1.33,0.00,240,0.1
1578044549,64.21,995.84,0.00,1024.75,1.30,0.00,240,0.1
1578044610,64.28,995.80,0.00,1024.72,1.38,0.00,240,0.1
1578044670,63.18,995.80,0.00,1024.71,1.46,0.00,240,0.1
1578044730,62.96,995.83,0.00,1024.75,1.51,0.00,240,0.1
1578044790,63.25,995.86,0.00,1024.78,1.54,0.00,240,0.1
1578044850,63.34,995.91,0.00,1024.83,1.55,0.00,240,0.1
1578044911,62.91,995.94,0.00,1024.86,1.55,0.00,240,0.1
1578044971,63.07,995.83,0.00,1024.75,1.67,0.00,240,0.1
1578045031,63.41,995.79,0.00,1024.71,1.56,0.00,240,0.1
1578045091,64.10,995.87,0.00,1024.78,1.56,0.00,240,0.1
1578045151,64.00,995.84,0.00,1024.75,1.51,0.00,240,0.1
1578045211,63.78,995.79,0.00,1024.70,1.55,0.00,240,0.1
1578045271,63.61,995.72,0.00,1024.64,1.47,0.00,240,0.1
1578045331,63.91,995.74,0.00,1024.66,1.45,0.00,240,0.1
1578045391,63.69,995.75,0.00,1024.67,1.56,0.00,240,0.1
1578045451,63.49,995.75,0.00,1024.67,1.60,0.00,240,0.1
1578045511,63.59,995.79,0.00,1024.71,1.57,0.00,240,0.1
1578045572,63.65,995.83,0.00,1024.74,1.52,0.00,240,0.1
1578045632,63.20,995.78,0.00,1024.69,1.62,0.00,240,0.1
1578045692,63.38,995.82,0.00,1024.73,1.63,0.00,240,0.1
1578045752,63.24,995.84,0.00,1024.75,1.69,0.00,240,0.1
1578045812,63.12,995.89,0.00,1024.81,1.75,0.00,240,0.1
1578045872,62.96,995.87,0.00,1024.79,1.75,0.00,240,0.1
1578045932,63.11,995.84,0.00,1024.75,1.81,0.00,240,0.1
1578045992,62.87,995.89,0.00,1024.80,1.88,0.00,240,0.1
1578046052,62.65,995.87,0.00,1024.79,1.77,0.00,240,0.1
1578046113,62.55,995.85,0.00,1024.76,1.71,0.00,240,0.1
1578046173,62.49,995.77,0.00,1024.69,1.72,0.00,240,0.1
1578046233,62.93,995.76,0.00,1024.68,1.63,0.00,240,0.1
1578046293,63.16,995.76,0.00,1024.68,1.63,0.00,240,0.1
1578046353,62.40,995.76,0.00,1024.68,1.70,0.00,240,0.1
1578046414,62.33,995.69,0.00,1024.60,1.79,0.00,240,0.1
1578046474,62.50,995.68,0.00,1024.60,1.85,0.00,240,0.1
1578046534,63.07,995.68,0.00,1024.59,1.81,0.00,240,0.1
1578046594,62.92,995.64,0.00,1024.56,1.73,0.00,240,0.1
1578046654,63.20,995.64,0.00,1024.55,1.74,0.00,240,0.1
1578046714,63.31,995.59,0.00,1024.51,1.77,0.00,240,0.1
1578046774,63.29,995.64,0.00,1024.56,1.78,0.00,240,0.1
1578046834,63.25,995.63,0.00,1024.54,1.78,0.00,240,0.1
1578046895,63.24,995.62,0.00,1024.54,1.83,0.00,240,0.1
1578046955,63.03,995.56,0.00,1024.48,1.87,0.00,240,0.1
1578047015,63.18,995.57,0.00,1024.48,1.89,0.00,240,0.1
1578047075,62.76,995.53,0.00,1024.45,1.89,0.00,240,0.1
1578047135,62.49,995.49,0.00,1024.41,1.93,0.00,240,0.1
1578047195,61.93,995.48,0.00,1024.39,1.94,0.00,240,0.1
1578047256,62.03,995.44,0.00,1024.36,1.99,0.00,240,0.1
1578047316,62.34,995.43,0.00,1024.35,1.93,0.00,240,0.1
1578047376,62.00,995.39,0.00,1024.31,1.96,0.00,240,0.1
1578047436,61.46,995.37,0.00,1024.29,1.94,0.00,240,0.1
1578047496,61.51,995.33,0.00,1024.24,1.89,0.00,240,0.1
1578047556,62.27,995.36,0.00,1024.28,1.91,0.00,240,0.1
1578047616,62.67,995.36,0.00,1024.27,1.83,0.00,240,0.1
1578047677,62.79,995.31,0.00,1024.22,1.83,0.00,240,0.1
1578047737,61.97,995.27,0.00,1024.18,1.87,0.00,240,0.1
1578047797,63.08,995.26,0.00,1024.18,1.91,0.00,240,0.1
1578047857,63.23,995.22,0.00,1024.13,1.93,0.00,240,0.1
1578047917,62.83,995.25,0.00,1024.16,1.93,0.00,240,0.1
1578047977,62.37,995.20,0.00,1024.12,1.98,0.00,240,0.1
1578048037,61.57,995.19,0.00,1024.10,2.02,0.00,240,0.1
1578048097,61.88,995.22,0.00,1024.13,1.91,0.00,240,0.1
1578048157,62.37,995.21,0.00,1024.13,1.96,0.00,240,0.1
1578048217,61.87,995.22,0.00,1024.14,2.02,0.00,240,0.1
1578048277,62.17,995.21,0.00,1024.12,1.91,0.00,240,0.1
1578048337,61.86,995.21,0.00,1024.13,2.00,0.00,240,0.1
1578048397,62.15,995.20,0.00,1024.11,1.95,0.00,240,0.1
1578048457,62.56,995.14,0.00,1024.06,1.95,0.00,240,0.1
1578048517,62.39,995.12,0.00,1024.03,1.98,0.00,240,0.1
1578048578,62.02,995.02,0.00,1023.94,2.09,0.00,240,0.1
1578048638,61.81,995.04,0.00,1023.95,2.10,0.00,240,0.1
1578048698,62.38,995.09,0.00,1024.00,1.97,0.00,240,0.1
1578048758,61.71,995.08,0.00,1023.99,2.17,0.00,240,0.1
1578048818,61.92,995.10,0.00,1024.01,2.25,0.00,240,0.1
1578048878,61.27,995.07,0.00,1023.99,2.27,0.00,240,0.1
1578048938,61.51,995.08,0.00,1024.00,2.19,0.00,240,0.1
1578048999,61.60,995.09,0.00,1024.00,2.23,0.00,240,0.1
1578049059,62.32,995.09,0.00,1024.01,2.17,0.00,240,0.1
1578049119,62.18,995.06,0.00,1023.97,2.17,0.00,240,0.1
1578049179,62.17,995.00,0.00,1023.92,2.15,0.00,240,0.1
1578049239,61.98,995.02,0.00,1023.93,2.11,0.00,240,0.1
1578049299,61.43,995.07,0.00,1023.98,2.25,0.00,240,0.1
1578049359,61.29,995.08,0.00,1023.99,2.33,0.00,240,0.1
1578049420,61.62,995.03,0.00,1023.95,2.30,0.00,240,0.1
1578049480,62.47,995.00,0.00,1023.92,2.21,0.00,240,0.1
1578049540,62.46,994.92,0.00,1023.83,2.22,0.00,240,0.1
1578049600,61.37,994.94,0.00,1023.86,2.26,0.00,240,0.1
1578049660,62.33,994.92,0.00,1023.83,2.26,0.00,240,0.1
1578049720,62.10,994.90,0.00,1023.82,2.31,0.00,240,0.1
1578049780,62.14,994.94,0.00,1023.86,2.36,0.00,240,0.1
1578049840,61.48,994.87,0.00,1023.78,2.47,0.00,240,0.1
1578049901,61.81,994.84,0.00,1023.75,2.58,0.00,240,0.1
1578049961,60.92,994.86,0.00,1023.78,2.55,0.00,240,0.1
1578050021,61.23,994.86,0.00,1023.78,2.48,0.00,240,0.1
1578050081,61.20,994.83,0.00,1023.74,2.46,0.00,240,0.1
1578050141,61.16,994.81,0.00,1023.72,2.48,0.00,240,0.1
1578050202,61.06,994.80,0.00,1023.72,2.65,0.00,240,0.1
1578050262,60.89,994.81,0.00,1023.73,2.65,0.00,240,0.1
1578050322,59.79,994.81,0.00,1023.72,2.70,0.00,240,0.1
1578050382,59.98,994.80,0.00,1023.71,2.71,0.00,240,0.1
1578050442,59.96,994.80,0.00,1023.71,2.68,0.00,240,0.1
1578050502,59.18,994.80,0.00,1023.71,2.83,0.00,240,0.1
1578050562,58.98,994.77,0.00,1023.68,2.92,0.00,240,0.1
1578050622,59.62,994.80,0.00,1023.71,2.93,0.00,240,0.1
1578050683,58.67,994.82,0.00,1023.73,2.99,0.00,240,0.1
1578050743,58.68,994.78,0.00,1023.70,2.99,0.00,240,0.1
1578050803,58.16,994.83,0.00,1023.75,3.10,0.00,240,0.1
1578050863,58.79,994.80,0.00,1023.71,2.94,0.00,240,0.1
1578050923,58.28,994.76,0.00,1023.68,2.99,0.00,240,0.1
1578050983,58.35,994.70,0.00,1023.62,3.00,0.00,240,0.1
1578051044,58.44,994.73,0.00,1023.64,2.99,0.00,240,0.1
1578051104,59.25,994.68,0.00,1023.60,2.93,0.00,240,0.1
1578051164,58.94,994.63,0.00,1023.55,2.93,0.00,240,0.1
1578051224,58.88,994.68,0.00,1023.60,3.00,0.00,240,0.1
1578051284,58.87,994.66,0.00,1023.57,2.97,0.00,240,0.1
1578051344,59.15,994.66,0.00,1023.58,2.89,0.00,240,0.1
1578051405,57.95,994.65,0.00,1023.56,3.10,0.00,240,0.1
1578051465,57.81,994.68,0.00,1023.59,3.13,0.00,240,0.1
1578051525,58.31,994.65,0.00,1023.56,3.10,0.00,240,0.1
1578051585,58.22,994.64,0.00,1023.55,3.14,0.00,240,0.1
1578051645,57.86,994.70,0.00,1023.62,3.31,0.00,240,0.1
1578051705,57.78,994.71,0.00,1023.63,3.37,0.00,240,0.1
1578051765,56.79,994.67,0.00,1023.59,3.43,0.00,240,0.1
1578051825,57.15,994.70,0.00,1023.61,3.43,0.00,240,0.1
1578051886,57.59,994.75,0.00,1023.67,3.26,0.00,240,0.1
1578051946,57.97,994.68,0.00,1023.60,3.31,0.00,240,0.1
1578052006,58.20,994.67,0.00,1023.58,3.20,0.00,240,0.1
1578052066,58.33,994.65,0.00,1023.56,3.16,0.00,240,0.1
1578052126,57.75,994.62,0.00,1023.54,3.28,0.00,240,0.1
1578052187,57.19,994.55,0.00,1023.46,3.35,0.00,240,0.1
1578052247,57.51,994.48,0.00,1023.40,3.28,0.00,240,0.1
1578052307,57.20,994.48,0.00,1023.40,3.48,0.00,240,0.1
1578052367,56.45,994.45,0.00,1023.37,3.46,0.00,240,0.1
1578052427,57.32,994.53,0.00,1023.44,3.32,0.00,240,0.1
1578052487,56.45,994.50,0.00,1023.42,3.53,0.00,240,0.1
1578052547,56.25,994.48,0.00,1023.39,3.52,0.00,240,0.1
1578052607,55.87,994.44,0.00,1023.36,3.48,0.00,240,0.1
1578052667,56.16,994.47,0.00,1023.39,3.40,0.00,240,0.1
1578052728,55.93,994.45,0.00,1023.36,3.43,0.00,240,0.1
1578052788,56.20,994.45,0.00,1023.36,3.39,0.00,240,0.1
1578052848,56.27,994.44,0.00,1023.36,3.40,0.00,240,0.1
1578052908,57.22,994.45,0.00,1023.37,3.31,0.00,240,0.1
1578052968,57.04,994.41,0.00,1023.32,3.37,0.00,240,0.1
1578053028,56.87,994.40,0.00,1023.31,3.36,0.00,240,0.1
1578053088,57.57,994.35,0.00,1023.27,3.33,0.00,240,0.1
1578053149,57.81,994.44,0.00,1023.35,3.33,0.00,240,0.1
1578053209,58.66,994.43,0.00,1023.34,3.07,0.00,240,0.1
1578053269,57.02,994.38,0.00,1023.30,3.43,0.00,240,0.1
1578053329,57.25,994.34,0.00,1023.25,3.42,0.00,240,0.1
1578053389,56.97,994.36,0.00,1023.28,3.56,0.00,240,0.1
1578053449,57.03,994.37,0.00,1023.28,3.47,0.00,240,0.1
1578053509,57.38,994.35,0.00,1023.27,3.47,0.00,240,0.1
1578053569,57.29,994.39,0.00,1023.31,3.56,0.00,240,0.1
1578053630,57.01,994.37,0.00,1023.29,3.52,0.00,240,0.1
1578053690,57.29,994.35,0.00,1023.27,3.47,0.00,240,0.1
1578053750,57.72,994.29,0.00,1023.21,3.40,0.00,240,0.1
1578053810,58.73,994.31,0.00,1023.23,3.29,0.00,240,0.1
1578053870,57.46,994.31,0.00,1023.22,3.66,0.00,240,0.1
1578053930,58.22,994.30,0.00,1023.22,3.42,0.00,240,0.1
1578053990,58.89,994.26,0.00,1023.18,3.35,0.00,240,0.1
1578054050,58.11,994.26,0.00,1023.17,3.51,0.00,240,0.1
1578054110,58.05,994.26,0.00,1023.18,3.56,0.00,240,0.1
1578054170,58.77,994.26,0.00,1023.17,3.34,0.00,240,0.1
1578054230,58.56,994.27,0.00,1023.18,3.37,0.00,240,0.1
1578054290,59.06,994.22,0.00,1023.14,3.33,0.00,240,0.1
1578054350,59.28,994.24,0.00,1023.15,3.28,0.00,240,0.1
1578054410,59.39,994.25,0.00,1023.16,3.28,0.00,240,0.1
1578054471,59.40,994.21,0.00,1023.12,3.29,0.00,240,0.1
1578054531,58.75,994.22,0.00,1023.13,3.41,0.00,240,0.1
1578054591,58.56,994.16,0.00,1023.07,3.35,0.00,240,0.1
1578054651,58.89,994.24,0.00,1023.16,3.30,0.00,240,0.1
1578054711,58.20,994.22,0.00,1023.14,3.44,0.00,240,0.1
1578054771,58.48,994.23,0.00,1023.14,3.38,0.00,240,0.1
1578054831,58.22,994.23,0.00,1023.14,3.39,0.00,240,0.1
1578054891,58.06,994.20,0.00,1023.12,3.47,0.00,240,0.1
1578054952,57.57,994.18,0.00,1023.10,3.56,0.00,240,0.1
1578055012,57.54,994.17,0.00,1023.09,3.48,0.00,240,0.1
1578055072,58.40,994.15,0.00,1023.06,3.33,0.00,240,0.1
1578055132,58.23,994.10,0.00,1023.02,3.36,0.00,240,0.1
1578055192,57.81,994.10,0.00,1023.01,3.40,0.00,240,0.1
1578055253,58.26,994.13,0.00,1023.04,3.37,0.00,240,0.1
1578055313,58.02,994.07,0.00,1022.98,3.38,0.00,240,0.1
1578055373,58.04,994.07,0.00,1022.99,3.37,0.00,240,0.1
1578055433,58.27,994.06,0.00,1022.98,3.34,0.00,240,0.1
1578055493,58.23,994.05,0.00,1022.97,3.37,0.00,240,0.1
1578055554,58.23,993.98,0.00,1022.89,3.45,0.00,240,0.1
1578055614,58.67,993.98,0.00,1022.90,3.31,0.00,240,0.1
1578055674,58.56,993.92,0.00,1022.83,3.31,0.00,240,0.1
1578055734,59.29,993.93,0.00,1022.85,3.22,0.00,240,0.1
1578055794,58.58,993.94,0.00,1022.86,3.36,0.00,240,0.1
1578055854,59.40,993.99,0.00,1022.91,3.29,0.00,240,0.1
1578055914,59.55,994.00,0.00,1022.92,3.37,0.00,240,0.1
1578055974,60.23,993.94,0.00,1022.85,3.33,0.00,240,0.1
1578056034,60.39,993.93,0.00,1022.85,3.28,0.00,240,0.1
1578056094,60.18,993.91,0.00,1022.82,3.34,0.00,240,0.1
1578056154,60.45,993.90,0.00,1022.81,3.26,0.00,240,0.1
1578056215,59.71,993.91,0.00,1022.82,3.35,0.00,240,0.1
1578056275,60.09,993.95,0.00,1022.86,3.29,0.00,240,0.1
1578056335,60.59,993.89,0.00,1022.81,3.22,0.00,240,0.1
1578056395,60.39,993.84,0.00,1022.76,3.19,0.00,240,0.1
1578056455,59.41,993.85,0.00,1022.77,3.36,0.00,240,0.1
1578056515,59.50,993.82,0.00,1022.74,3.37,0.00,240,0.1
1578056575,59.07,993.78,0.00,1022.69,3.40,0.00,240,0.1
1578056635,59.39,993.92,0.00,1022.84,3.29,0.00,240,0.1
1578056695,59.06,993.87,0.00,1022.79,3.41,0.00,240,0.1
1578056755,57.97,993.85,0.00,1022.77,3.72,0.00,240,0.1
1578056815,58.29,993.87,0.00,1022.79,3.58,0.00,240,0.1
1578056875,59.39,993.85,0.00,1022.77,3.44,0.00,240,0.1
1578056936,59.87,993.89,0.00,1022.81,3.31,0.00,240,0.1
1578056996,59.47,993.84,0.00,1022.76,3.51,0.00,240,0.1
1578057056,59.05,993.82,0.00,1022.74,3.43,0.00,240,0.1
1578057116,59.20,993.81,0.00,1022.73,3.41,0.00,240,0.1
1578057176,59.74,993.81,0.00,1022.73,3.48,0.00,240,0.1
1578057236,59.46,993.79,0.00,1022.71,3.43,0.00,240,0.1
1578057296,59.62,993.74,0.00,1022.66,3.41,0.00,240,0.1
1578057356,59.72,993.80,0.00,1022.71,3.37,0.00,240,0.1
1578057417,59.83,993.76,0.00,1022.68,3.34,0.00,240,0.1
1578057477,59.85,993.79,0.00,1022.70,3.35,0.00,240,0.1
1578057537,60.30,993.76,0.00,1022.68,3.26,0.00,240,0.1
1578057597,60.26,993.77,0.00,1022.69,3.18,0.00,240,0.1
1578057657,60.08,993.79,0.00,1022.70,3.28,0.00,240,0.1
1578057718,59.48,993.77,0.00,1022.68,3.45,0.00,240,0.1
1578057778,59.07,993.77,0.00,1022.69,3.58,0.00,240,0.1
1578057838,58.71,993.78,0.00,1022.70,3.62,0.00,240,0.1
1578057898,57.97,993.74,0.00,1022.66,3.79,0.00,240,0.1
1578057958,57.61,993.76,0.00,1022.68,3.87,0.00,240,0.1
1578058018,59.11,993.79,0.00,1022.70,3.64,0.00,240,0.1
1578058078,59.55,993.79,0.00,1022.71,3.46,0.00,240,0.1
1578058138,60.12,993.77,0.00,1022.69,3.33,0.00,240,0.1
1578058198,60.24,993.77,0.00,1022.68,3.29,0.00,240,0.1
1578058258,62.02,993.73,0.00,1022.64,3.02,0.00,240,0.1
1578058318,61.32,993.76,0.00,1022.67,3.15,0.00,240,0.1
1578058379,60.27,993.79,0.00,1022.70,3.25,0.00,240,0.1
1578058439,60.57,993.80,0.00,1022.71,3.25,0.00,240,0.1
1578058499,61.04,993.79,0.00,1022.71,3.16,0.00,240,0.1
1578058559,61.22,993.74,0.00,1022.65,3.11,0.00,240,0.1
1578058619,60.97,993.68,0.00,1022.60,3.16,0.00,240,0.1
1578058679,61.25,993.67,0.00,1022.59,3.08,0.00,240,0.1
1578058739,62.02,993.71,0.00,1022.62,3.01,0.00,240,0.1
1578058799,61.92,993.66,0.00,1022.58,2.98,0.00,240,0.1
1578058859,61.81,993.67,0.00,1022.59,2.97,0.00,240,0.1
1578058919,61.18,993.63,0.00,1022.55,3.12,0.00,240,0.1
1578058979,60.88,993.60,0.00,1022.51,3.19,0.00,240,0.1
1578059039,60.95,993.57,0.00,1022.48,3.22,0.00,240,0.1
1578059100,61.03,993.49,0.00,1022.40,3.23,0.00,240,0.1
1578059160,61.44,993.50,0.00,1022.42,3.11,0.00,240,0.1
1578059220,61.40,993.49,0.00,1022.41,3.13,0.00,240,0.1
1578059280,61.53,993.49,0.00,1022.40,3.10,0.00,240,0.1
1578059340,61.46,993.48,0.00,1022.40,3.11,0.00,240,0.1
1578059400,61.77,993.48,0.00,1022.39,3.06,0.00,240,0.1
1578059460,61.61,993.42,0.00,1022.33,3.01,0.00,240,0.1
1578059520,62.51,993.37,0.00,1022.28,3.07,0.00,240,0.1
1578059580,62.49,993.34,0.00,1022.26,3.00,0.00,240,0.1
1578059641,61.03,993.27,0.00,1022.19,3.16,0.00,240,0.1
1578059701,60.88,993.30,0.00,1022.21,3.27,0.00,240,0.1
1578059761,61.10,993.30,0.00,1022.22,3.28,0.00,240,0.1
1578059821,61.44,993.30,0.00,1022.21,3.18,0.00,240,0.1
1578059881,61.12,993.23,0.00,1022.15,3.30,0.00,240,0.1
1578059941,61.03,993.27,0.00,1022.18,3.35,0.00,240,0.1
1578060001,61.27,993.27,0.00,1022.19,3.29,0.00,240,0.1
1578060062,61.73,993.28,0.00,1022.20,3.18,0.00,240,0.1
1578060122,62.17,993.31,0.00,1022.22,3.12,0.00,240,0.1
1578060182,61.92,993.33,0.00,1022.24,3.20,0.00,240,0.1
1578060242,62.42,993.36,0.00,1022.28,3.04,0.00,240,0.1
1578060302,62.35,993.37,0.00,1022.29,3.02,0.00,240,0.1
1578060362,62.63,993.31,0.00,1022.23,2.94,0.00,240,0.1
1578060422,63.01,993.28,0.00,1022.19,2.84,0.00,240,0.1
1578060482,63.02,993.23,0.00,1022.14,2.86,0.00,240,0.1
1578060542,63.59,993.18,0.00,1022.10,2.71,0.00,240,0.1
1578060602,63.18,993.18,0.00,1022.09,2.78,0.00,240,0.1
1578060662,63.33,993.10,0.00,1022.02,2.79,0.00,240,0.1
1578060722,63.36,993.08,0.00,1022.00,2.73,0.00,240,0.1
1578060782,63.33,993.07,0.00,1021.98,2.76,0.00,240,0.1
1578060843,63.21,993.09,0.00,1022.00,2.80,0.00,240,0.1
1578060903,63.60,993.06,0.00,1021.98,2.74,0.00,240,0.1
1578060963,63.90,993.07,0.00,1021.98,2.61,0.00,240,0.1
1578061023,63.96,993.07,0.00,1021.98,2.64,0.00,240,0.1
1578061083,63.94,993.07,0.00,1021.99,2.61,0.00,240,0.1
1578061143,63.98,993.08,0.00,1022.00,2.62,0.00,240,0.1
1578061203,63.79,993.07,0.00,1021.98,2.65,0.00,240,0.1
1578061263,63.49,993.03,0.00,1021.94,2.70,0.00,240,0.1
1578061324,63.73,993.07,0.00,1021.98,2.62,0.00,240,0.1
1578061384,64.19,993.04,0.00,1021.96,2.50,0.00,240,0.1
1578061444,64.83,993.12,0.00,1022.03,2.41,0.00,240,0.1
1578061504,64.85,993.09,0.00,1022.01,2.34,0.00,240,0.1
1578061564,64.61,993.06,0.00,1021.97,2.37,0.00,240,0.1
1578061625,64.47,993.09,0.00,1022.00,2.47,0.00,240,0.1
1578061685,64.33,993.03,0.00,1021.94,2.48,0.00,240,0.1
1578061745,64.47,993.06,0.00,1021.97,2.29,0.00,240,0.1
1578061805,65.37,993.01,0.00,1021.92,2.24,0.00,240,0.1
1578061865,65.28,992.97,0.00,1021.88,2.13,0.00,240,0.1
1578061925,65.85,992.95,0.00,1021.87,2.12,0.00,240,0.1
1578061985,65.91,992.93,0.00,1021.84,2.10,0.00,240,0.1
1578062045,66.03,992.95,0.00,1021.86,2.10,0.00,240,0.1
1578062106,66.44,992.97,0.00,1021.88,2.02,0.00,240,0.1
1578062166,66.26,992.98,0.00,1021.90,2.02,0.00,240,0.1
1578062226,65.85,992.96,0.00,1021.88,2.14,0.00,240,0.1
1578062286,66.01,993.00,0.00,1021.91,2.03,0.00,240,0.1
1578062346,66.37,992.97,0.00,1021.88,1.95,0.00,240,0.1
1578062406,66.77,992.94,0.00,1021.86,1.82,0.00,240,0.1
1578062466,66.95,992.98,0.00,1021.89,1.80,0.00,240,0.1
1578062526,66.62,992.97,0.00,1021.89,1.92,0.00,240,0.1
1578062587,66.73,992.97,0.00,1021.89,1.85,0.00,240,0.1
1578062647,66.74,993.02,0.00,1021.93,1.89,0.00,240,0.1
1578062707,66.24,993.02,0.00,1021.94,2.06,0.00,240,0.1
1578062767,65.88,993.04,0.00,1021.95,2.11,0.00,240,0.1
1578062827,65.55,993.05,0.00,1021.97,2.22,0.00,240,0.1
1578062887,66.02,993.06,0.00,1021.97,2.03,0.00,240,0.1
1578062948,66.40,993.07,0.00,1021.98,2.01,0.00,240,0.1
1578063008,66.17,993.11,0.00,1022.02,1.93,0.00,240,0.1
1578063068,66.52,993.14,0.00,1022.05,1.98,0.00,240,0.1
1578063191,66.25,993.11,0.00,1022.03,2.00,0.00,240,0.1
1578063251,66.39,993.11,0.00,1022.02,1.97,0.00,240,0.1
1578063312,66.71,993.18,0.00,1022.09,1.94,0.00,240,0.1
1578063372,66.44,993.17,0.00,1022.09,1.95,0.00,240,0.1
1578063432,66.63,993.15,0.00,1022.06,1.87,0.00,240,0.1
1578063492,66.85,993.15,0.00,1022.06,1.81,0.00,240,0.1
1578063552,66.57,993.11,0.00,1022.03,1.97,0.00,240,0.1
1578063612,66.80,993.17,0.00,1022.09,1.86,0.00,240,0.1
1578063672,67.07,993.18,0.00,1022.10,1.76,0.00,240,0.1
1578063733,67.45,993.13,0.00,1022.05,1.68,0.00,240,0.1
1578063793,67.57,993.14,0.00,1022.06,1.74,0.00,240,0.1
1578063853,67.75,993.14,0.00,1022.06,1.64,0.00,240,0.1
1578063913,68.12,993.19,0.00,1022.10,1.54,0.00,240,0.1
1578063973,67.91,993.16,0.00,1022.08,1.62,0.00,240,0.1
1578064033,68.04,993.19,0.00,1022.10,1.55,0.00,240,0.1
1578064093,67.74,993.18,0.00,1022.10,1.55,0.00,240,0.1
1578064154,68.33,993.21,0.00,1022.13,1.52,0.00,240,0.1
1578064214,68.59,993.20,0.00,1022.11,1.43,0.00,240,0.1
1578064274,69.00,993.17,0.00,1022.09,1.37,0.00,240,0.1
1578064334,69.10,993.21,0.00,1022.13,1.30,0.00,240,0.1
1578064394,69.24,993.23,0.00,1022.14,1.34,0.00,240,0.1
1578064454,69.37,993.27,0.00,1022.18,1.28,0.00,240,0.1
1578064514,69.39,993.25,0.00,1022.17,1.29,0.00,240,0.1
1578064574,69.33,993.23,0.00,1022.15,1.34,0.00,240,0.1
1578064635,68.90,993.30,0.00,1022.21,1.42,0.00,240,0.1
1578064695,69.10,993.23,0.00,1022.15,1.36,0.00,240,0.1
1578064755,69.24,993.29,0.00,1022.21,1.32,0.00,240,0.1
1578064815,69.28,993.27,0.00,1022.18,1.39,0.00,240,0.1
1578064875,69.03,993.26,0.00,1022.17,1.46,0.00,240,0.1
1578064936,69.33,993.27,0.00,1022.19,1.35,0.00,240,0.1
1578064996,69.25,993.24,0.00,1022.16,1.42,0.00,240,0.1
1578065056,69.18,993.32,0.00,1022.23,1.40,0.00,240,0.1
1578065116,69.18,993.27,0.00,1022.18,1.45,0.00,240,0.1
1578065176,69.48,993.24,0.00,1022.15,1.30,0.00,240,0.1
1578065236,69.35,993.19,0.00,1022.11,1.35,0.00,240,0.1
1578065296,69.55,993.21,0.00,1022.12,1.36,0.00,240,0.1
1578065357,69.34,993.23,0.00,1022.15,1.41,0.00,240,0.1
1578065417,69.54,993.22,0.00,1022.14,1.35,0.00,240,0.1
1578065477,69.85,993.22,0.00,1022.13,1.29,0.00,240,0.1
1578065537,69.70,993.19,0.00,1022.10,1.45,0.00,240,0.1
1578065597,69.54,993.19,0.00,1022.11,1.38,0.00,240,0.1
1578065657,69.86,993.15,0.00,1022.06,1.27,0.00,240,0.1
1578065718,69.72,993.17,0.00,1022.09,1.32,0.00,240,0.1
1578065778,69.83,993.19,0.00,1022.11,1.30,0.00,240,0.1
1578065838,69.82,993.19,0.00,1022.11,1.24,0.00,240,0.1
1578065898,70.32,993.18,0.00,1022.09,1.24,0.00,240,0.1
1578065958,70.00,993.22,0.00,1022.13,1.32,0.00,240,0.1
1578066018,70.15,993.18,0.00,1022.09,1.28,0.00,240,0.1
1578066078,70.24,993.12,0.00,1022.04,1.22,0.00,240,0.1
1578066139,70.29,993.13,0.00,1022.05,1.29,0.00,240,0.1
1578066199,70.13,993.11,0.00,1022.03,1.32,0.00,240,0.1
1578066259,70.27,993.09,0.00,1022.01,1.23,0.00,240,0.1
1578066319,70.13,993.09,0.00,1022.00,1.33,0.00,240,0.1
1578066379,69.96,993.06,0.00,1021.98,1.41,0.00,240,0.1
1578066439,69.83,993.00,0.00,1021.92,1.48,0.00,240,0.1
1578066499,69.96,993.02,0.00,1021.94,1.52,0.00,240,0.1
1578066559,69.46,992.97,0.00,1021.89,1.52,0.00,240,0.1
1578066619,69.34,992.99,0.00,1021.91,1.53,0.00,240,0.1
1578066679,69.74,993.02,0.00,1021.93,1.45,0.00,240,0.1
1578066740,69.96,993.05,0.00,1021.97,1.34,0.00,240,0.1
1578066800,70.08,993.06,0.00,1021.98,1.27,0.00,240,0.1
1578066860,70.23,993.02,0.00,1021.93,1.32,0.00,240,0.1
1578066920,69.26,993.00,0.00,1021.92,1.66,0.00,240,0.1
1578066980,69.66,992.96,0.00,1021.87,1.59,0.00,240,0.1
1578067040,70.25,992.99,0.00,1021.91,1.35,0.00,240,0.1
1578067100,70.20,992.97,0.00,1021.89,1.41,0.00,240,0.1
1578067160,70.51,992.98,0.00,1021.89,1.32,0.00,240,0.1
1578067221,70.29,992.99,0.00,1021.91,1.24,0.00,240,0.1
1578067281,70.52,992.98,0.00,1021.90,1.15,0.00,240,0.1
1578067341,70.72,992.92,0.00,1021.84,1.09,0.00,240,0.1
1578067401,70.83,992.97,0.00,1021.88,1.03,0.00,240,0.1
1578067461,71.75,992.92,0.00,1021.84,0.98,0.00,240,0.1
1578067521,70.83,992.94,0.00,1021.85,1.06,0.00,240,0.1
1578067581,70.36,992.93,0.00,1021.85,1.13,0.00,240,0.1
1578067642,70.53,992.91,0.00,1021.83,1.06,0.00,240,0.1
1578067702,71.07,992.92,0.00,1021.84,1.00,0.00,240,0.1
1578067762,71.12,992.92,0.00,1021.84,0.98,0.00,240,0.1
1578067822,70.92,992.92,0.00,1021.84,0.97,0.00,240,0.1
1578067882,71.07,992.94,0.00,1021.86,0.93,0.00,240,0.1
1578067942,71.00,992.97,0.00,1021.89,1.00,0.00,240,0.1
1578068002,71.00,992.96,0.00,1021.87,1.06,0.00,240,0.1
1578068062,70.61,992.93,0.00,1021.85,1.03,0.00,240,0.1
1578068122,70.79,992.91,0.00,1021.83,0.95,0.00,240,0.1
1578068182,71.10,992.92,0.00,1021.84,0.97,0.00,240,0.1
1578068242,71.01,992.89,0.00,1021.80,0.94,0.00,240,0.1
1578068303,71.25,992.86,0.00,1021.78,0.88,0.00,240,0.1
1578068363,71.08,992.88,0.00,1021.80,0.94,0.00,240,0.1
1578068423,71.05,992.87,0.00,1021.79,0.91,0.00,240,0.1
1578068483,71.04,992.90,0.00,1021.82,0.93,0.00,240,0.1
1578068544,71.02,992.89,0.00,1021.80,1.11,0.00,240,0.1
1578068604,70.46,992.87,0.00,1021.78,1.21,0.00,240,0.1
1578068664,69.85,992.77,0.00,1021.69,1.38,0.00,240,0.1
1578068724,69.37,992.85,0.00,1021.76,1.42,0.00,240,0.1
1578068784,68.99,992.79,0.00,1021.71,1.34,0.00,240,0.1
1578068844,69.44,992.81,0.00,1021.73,1.46,0.00,240,0.1
1578068904,68.38,992.82,0.00,1021.73,1.71,0.00,240,0.1
1578068964,67.75,992.78,0.00,1021.70,1.90,0.00,240,0.1
1578069024,67.15,992.77,0.00,1021.69,2.05,0.00,240,0.1
1578069085,67.22,992.78,0.00,1021.69,2.01,0.00,240,0.1
1578069145,67.28,992.75,0.00,1021.66,2.01,0.00,240,0.1
1578069205,66.61,992.76,0.00,1021.68,2.07,0.00,240,0.1
1578069265,67.19,992.75,0.00,1021.67,2.03,0.00,240,0.1
1578069326,67.31,992.80,0.00,1021.72,2.00,0.00,240,0.1
1578069386,67.47,992.81,0.00,1021.73,1.97,0.00,240,0.1
1578069446,67.26,992.83,0.00,1021.75,2.00,0.00,240,0.1
1578069506,66.31,992.80,0.00,1021.72,2.23,0.00,240,0.1
1578069566,66.67,992.79,0.00,1021.71,2.17,0.00,240,0.1
1578069626,67.14,992.85,0.00,1021.77,2.04,0.00,240,0.1
1578069686,67.38,992.81,0.00,1021.72,2.05,0.00,240,0.1
1578069746,67.27,992.81,0.00,1021.73,2.10,0.00,240,0.1
1578069807,67.10,992.78,0.00,1021.70,2.22,0.00,240,0.1
1578069867,66.61,992.80,0.00,1021.71,2.32,0.00,240,0.1
1578069927,66.38,992.76,0.00,1021.68,2.41,0.00,240,0.1
1578069987,66.14,992.77,0.00,1021.69,2.46,0.00,240,0.1
1578070047,65.82,992.79,0.00,1021.70,2.58,0.00,240,0.1
1578070107,66.35,992.75,0.00,1021.67,2.42,0.00,240,0.1
1578070167,66.06,992.73,0.00,1021.65,2.50,0.00,240,0.1
1578070228,66.36,992.73,0.00,1021.64,2.36,0.00,240,0.1
1578070288,66.42,992.73,0.00,1021.65,2.34,0.00,240,0.1
1578070348,66.82,992.74,0.00,1021.65,2.22,0.00,240,0.1
1578070408,67.05,992.75,0.00,1021.66,2.23,0.00,240,0.1
1578070468,66.96,992.68,0.00,1021.59,2.33,0.00,240,0.1
1578070528,66.35,992.68,0.00,1021.60,2.45,0.00,240,0.1
1578070589,66.19,992.69,0.00,1021.61,2.52,0.00,240,0.1
1578070649,65.76,992.67,0.00,1021.59,2.60,0.00,240,0.1
1578070709,65.11,992.69,0.00,1021.60,2.75,0.00,240,0.1
1578070769,65.81,992.66,0.00,1021.58,2.61,0.00,240,0.1
1578070829,65.66,992.68,0.00,1021.59,2.58,0.00,240,0.1
1578070889,66.24,992.68,0.00,1021.60,2.51,0.00,240,0.1
1578070949,66.53,992.70,0.00,1021.61,2.37,0.00,240,0.1
1578071009,66.74,992.68,0.00,1021.60,2.33,0.00,240,0.1
1578071070,66.96,992.71,0.00,1021.63,2.28,0.00,240,0.1
1578071130,67.07,992.76,0.00,1021.68,2.26,0.00,240,0.1
1578071190,67.31,992.76,0.00,1021.68,2.21,0.00,240,0.1
1578071250,67.24,992.76,0.00,1021.68,2.20,0.00,240,0.1
1578071310,67.33,992.77,0.00,1021.69,2.17,0.00,240,0.1
1578071370,67.39,992.76,0.00,1021.67,2.18,0.00,240,0.1
1578071430,66.87,992.74,0.00,1021.65,2.24,0.00,240,0.1
1578071490,66.87,992.75,0.00,1021.66,2.22,0.00,240,0.1
1578071550,67.03,992.73,0.00,1021.65,2.25,0.00,240,0.1
1578071610,66.61,992.73,0.00,1021.65,2.31,0.00,240,0.1
1578071670,67.11,992.77,0.00,1021.69,2.17,0.00,240,0.1
1578071730,67.90,992.77,0.00,1021.69,1.95,0.00,240,0.1
1578071791,68.35,992.78,0.00,1021.69,1.83,0.00,240,0.1
1578071851,68.24,992.77,0.00,1021.68,1.94,0.00,240,0.1
1578071911,67.30,992.77,0.00,1021.68,2.09,0.00,240,0.1
1578071971,67.43,992.75,0.00,1021.66,2.05,0.00,240,0.1
1578072031,67.78,992.75,0.00,1021.67,2.00,0.00,240,0.1
1578072091,68.26,992.74,0.00,1021.66,1.88,0.00,240,0.1
1578072151,68.31,992.74,0.00,1021.66,1.87,0.00,240,0.1
1578072211,68.80,992.71,0.00,1021.62,1.73,0.00,240,0.1
1578072271,69.00,992.69,0.00,1021.60,1.64,0.00,240,0.1
1578072331,69.30,992.65,0.00,1021.57,1.54,0.00,240,0.1
1578072392,69.38,992.61,0.00,1021.53,1.56,0.00,240,0.1
1578072452,69.76,992.67,0.00,1021.59,1.38,0.00,240,0.1
1578072512,69.65,992.62,0.00,1021.54,1.42,0.00,240,0.1
1578072572,69.76,992.57,0.00,1021.48,1.51,0.00,240,0.1
1578072632,69.44,992.59,0.00,1021.51,1.37,0.00,240,0.1
1578072692,70.76,992.64,0.00,1021.56,1.16,0.00,240,0.1
1578072753,70.32,992.69,0.00,1021.60,1.09,0.00,240,0.1
1578072813,71.21,992.62,0.00,1021.54,1.17,0.00,240,0.1
1578072873,71.20,992.66,0.00,1021.58,1.14,0.00,240,0.1
1578072933,71.08,992.68,0.00,1021.59,1.04,0.00,240,0.1
1578072993,71.29,992.64,0.00,1021.55,1.00,0.00,240,0.1
1578073053,72.00,992.65,0.00,1021.56,0.86,0.00,240,0.1
1578073113,72.10,992.63,0.00,1021.55,0.99,0.00,240,0.1
1578073174,71.67,992.62,0.00,1021.53,1.00,0.00,240,0.1
1578073234,71.62,992.60,0.00,1021.52,0.87,0.00,240,0.1
1578073294,72.10,992.65,0.00,1021.56,0.78,0.00,240,0.1
1578073354,72.74,992.65,0.00,1021.56,0.64,0.00,240,0.1
1578073414,72.37,992.63,0.00,1021.55,0.58,0.00,240,0.1
1578073474,73.11,992.64,0.00,1021.56,0.37,0.00,240,0.1
1578073534,72.75,992.65,0.00,1021.56,0.47,0.00,240,0.1
1578073595,73.03,992.63,0.00,1021.55,0.62,0.00,240,0.1
1578073655,72.38,992.64,0.00,1021.56,0.62,0.00,240,0.1
1578073715,73.38,992.64,0.00,1021.55,0.39,0.00,240,0.1
1578073775,72.94,992.64,0.00,1021.55,0.48,0.00,240,0.1
1578073835,72.57,992.59,0.00,1021.50,0.66,0.00,240,0.1
1578073895,71.68,992.61,0.00,1021.53,1.03,0.00,240,0.1
1578073955,70.83,992.58,0.00,1021.49,1.13,0.00,240,0.1
1578074015,70.54,992.51,0.00,1021.43,1.22,0.00,240,0.1
1578074075,70.81,992.58,0.00,1021.50,0.97,0.00,240,0.1
1578074135,71.47,992.58,0.00,1021.50,0.87,0.00,240,0.1
1578074195,71.90,992.60,0.00,1021.52,0.77,0.00,240,0.1
1578074255,72.69,992.60,0.00,1021.51,0.61,0.00,240,0.1
1578074316,72.91,992.65,0.00,1021.56,0.38,0.00,240,0.1
1578074376,73.47,992.69,0.00,1021.61,0.40,0.00,240,0.1
1578074436,73.80,992.68,0.00,1021.59,0.26,0.00,240,0.1
1578074496,73.81,992.66,0.00,1021.58,0.21,0.00,240,0.1
1578074556,74.11,992.71,0.00,1021.63,0.25,0.00,240,0.1
1578074616,74.04,992.63,0.00,1021.54,0.18,0.00,240,0.1
1578074676,74.36,992.63,0.00,1021.55,0.22,0.00,240,0.1
1578074737,74.22,992.64,0.00,1021.55,0.29,0.00,240,0.1
1578074797,74.12,992.65,0.00,1021.57,0.13,0.00,240,0.1
1578074857,74.29,992.62,0.00,1021.54,0.14,0.00,240,0.1
1578074917,74.44,992.62,0.00,1021.53,0.16,0.00,240,0.1
1578074977,74.04,992.67,0.00,1021.58,0.18,0.00,240,0.1
1578075037,74.02,992.62,0.00,1021.54,0.12,0.00,240,0.1
1578075098,74.42,992.62,0.00,1021.53,0.01,0.00,240,0.1
1578075158,74.74,992.63,0.00,1021.55,-0.11,0.00,240,0.1
1578075218,74.87,992.63,0.00,1021.55,-0.06,0.00,240,0.1
1578075278,75.94,992.54,0.00,1021.46,-0.21,0.00,240,0.1
1578075339,75.98,992.50,0.00,1021.41,-0.27,0.00,240,0.1
1578075399,75.70,992.46,0.00,1021.38,-0.22,0.00,240,0.1
1578075459,76.20,992.42,0.00,1021.33,-0.37,0.00,240,0.1
1578075520,76.14,992.44,0.00,1021.35,-0.17,0.00,240,0.1
1578075580,75.20,992.38,0.00,1021.30,0.10,0.00,240,0.1
1578075640,74.66,992.43,0.00,1021.34,0.18,0.00,240,0.1
1578075700,74.95,992.39,0.00,1021.30,0.04,0.00,240,0.1
1578075760,75.41,992.38,0.00,1021.30,0.04,0.00,240,0.1
1578075820,75.12,992.37,0.00,1021.29,0.03,0.00,240,0.1
1578075880,75.18,992.33,0.00,1021.24,0.06,0.00,240,0.1
1578075940,75.02,992.35,0.00,1021.27,0.17,0.00,240,0.1
1578076000,74.89,992.37,0.00,1021.29,0.16,0.00,240,0.1
1578076060,74.91,992.37,0.00,1021.29,0.19,0.00,240,0.1
1578076120,74.81,992.39,0.00,1021.31,0.21,0.00,240,0.1
1578076180,74.08,992.37,0.00,1021.29,0.32,0.00,240,0.1
1578076241,73.53,992.37,0.00,1021.28,0.37,0.00,240,0.1
1578076301,72.54,992.39,0.00,1021.31,0.56,0.00,240,0.1
1578076361,72.07,992.40,0.00,1021.31,0.63,0.00,240,0.1
1578076421,71.20,992.39,0.00,1021.30,0.88,0.00,240,0.1
1578076481,70.72,992.36,0.00,1021.27,0.97,0.00,240,0.1
1578076541,70.24,992.31,0.00,1021.22,1.11,0.00,240,0.1
1578076601,69.64,992.28,0.00,1021.20,1.29,0.00,240,0.1
1578076661,68.72,992.28,0.00,1021.19,1.48,0.00,240,0.1
1578076722,68.92,992.23,0.00,1021.14,1.35,0.00,240,0.1
1578076782,68.36,992.22,0.00,1021.13,1.50,0.00,240,0.1
1578076842,67.44,992.21,0.00,1021.12,1.68,0.00,240,0.1
1578076902,67.83,992.20,0.00,1021.11,1.55,0.00,240,0.1
1578076962,67.43,992.18,0.00,1021.10,1.68,0.00,240,0.1
1578077022,66.83,992.15,0.00,1021.06,1.82,0.00,240,0.1
1578077083,67.58,992.16,0.00,1021.08,1.63,0.00,240,0.1
1578077143,67.14,992.15,0.00,1021.06,1.81,0.00,240,0.1
1578077203,66.88,992.10,0.00,1021.02,1.86,0.00,240,0.1
1578077263,67.05,992.11,0.00,1021.02,1.77,0.00,240,0.1
1578077323,66.59,992.08,0.00,1020.99,1.95,0.00,240,0.1
1578077383,66.75,992.02,0.00,1020.93,1.84,0.00,240,0.1
1578077443,66.64,991.98,0.00,1020.90,1.93,0.00,240,0.1
1578077504,66.62,991.96,0.00,1020.87,2.04,0.00,240,0.1
1578077564,66.44,991.89,0.00,1020.81,1.96,0.00,240,0.1
1578077625,66.24,991.91,0.00,1020.83,1.96,0.00,240,0.1
1578077685,66.21,991.93,0.00,1020.85,1.99,0.00,240,0.1
1578077745,65.12,991.85,0.00,1020.77,2.27,0.00,240,0.1
1578077868,66.45,991.87,0.00,1020.79,1.88,0.00,240,0.1
1578077928,66.02,991.86,0.00,1020.78,2.03,0.00,240,0.1
1578077989,65.38,991.80,0.00,1020.72,2.22,0.00,240,0.1
1578078049,65.21,991.84,0.00,1020.76,2.29,0.00,240,0.1
1578078109,65.67,991.88,0.00,1020.80,2.14,0.00,240,0.1
1578078169,64.96,991.78,0.00,1020.70,2.35,0.00,240,0.1
1578078229,65.60,991.84,0.00,1020.75,2.22,0.00,240,0.1
1578078289,65.65,991.77,0.00,1020.68,2.35,0.00,240,0.1
1578078349,65.23,991.79,0.00,1020.71,2.42,0.00,240,0.1
1578078409,65.43,991.75,0.00,1020.66,2.49,0.00,240,0.1
1578078470,65.22,991.74,0.00,1020.66,2.60,0.00,240,0.1
1578078530,65.88,991.77,0.00,1020.68,2.61,0.00,240,0.1
1578078590,65.15,991.75,0.00,1020.66,2.79,0.00,240,0.1
1578078650,65.52,991.78,0.00,1020.69,2.77,0.00,240,0.1
1578078710,65.38,991.72,0.00,1020.64,2.97,0.00,240,0.1
1578078770,65.55,991.75,0.00,1020.66,2.97,0.00,240,0.1
1578078830,66.27,991.78,0.00,1020.69,2.79,0.00,240,0.1
1578078891,66.45,991.78,0.00,1020.70,2.81,0.00,240,0.1
1578078951,66.76,991.76,0.00,1020.68,2.76,0.00,240,0.1
1578079011,66.74,991.73,0.00,1020.64,2.85,0.00,240,0.1
1578079071,66.51,991.75,0.00,1020.66,2.97,0.00,240,0.1
1578079131,66.93,991.76,0.00,1020.68,2.99,0.00,240,0.1
1578079192,66.77,991.82,0.00,1020.73,2.98,0.00,240,0.1
1578079252,66.86,991.75,0.00,1020.67,2.99,0.00,240,0.1
1578079312,67.02,991.79,0.00,1020.71,2.98,0.00,240,0.1
1578079372,67.40,991.79,0.00,1020.71,2.98,0.00,240,0.1
1578079432,67.57,991.80,0.00,1020.71,2.86,0.00,240,0.1
1578079492,67.69,991.75,0.00,1020.66,2.94,0.00,240,0.1
1578079553,66.71,991.75,0.00,1020.67,3.27,0.00,240,0.1
1578079613,66.81,991.78,0.00,1020.69,3.20,0.00,240,0.1
1578079673,67.40,991.86,0.00,1020.77,3.09,0.00,240,0.1
1578079733,67.69,991.83,0.00,1020.74,3.03,0.00,240,0.1
1578079793,67.91,991.80,0.00,1020.72,3.02,0.00,240,0.1
1578079853,67.75,991.83,0.00,1020.75,3.06,0.00,240,0.1
1578079913,67.81,991.79,0.00,1020.71,3.08,0.00,240,0.1
1578079973,67.34,991.80,0.00,1020.71,3.12,0.00,240,0.1
1578080033,67.62,991.79,0.00,1020.71,3.05,0.00,240,0.1
1578080094,67.98,991.79,0.00,1020.71,2.95,0.00,240,0.1
1578080154,67.98,991.79,0.00,1020.71,2.97,0.00,240,0.1
1578080214,67.97,991.83,0.00,1020.75,2.97,0.00,240,0.1
1578080274,68.09,991.83,0.00,1020.74,2.92,0.00,240,0.1
1578080334,68.33,991.88,0.00,1020.80,2.84,0.00,240,0.1
1578080394,68.58,991.85,0.00,1020.76,2.80,0.00,240,0.1
1578080454,68.24,991.73,0.00,1020.65,2.95,0.00,240,0.1
1578080514,68.24,991.84,0.00,1020.76,2.93,0.00,240,0.1
1578080575,68.41,991.80,0.00,1020.72,2.90,0.00,240,0.1
1578080635,68.21,991.82,0.00,1020.74,2.98,0.00,240,0.1
1578080695,68.42,991.89,0.00,1020.81,2.87,0.00,240,0.1
1578080755,68.19,991.84,0.00,1020.76,2.97,0.00,240,0.1
1578080815,68.66,991.83,0.00,1020.75,2.85,0.00,240,0.1
1578080875,68.72,991.85,0.00,1020.76,2.83,0.00,240,0.1
1578080935,68.20,991.78,0.00,1020.70,2.92,0.00,240,0.1
1578080996,68.11,991.79,0.00,1020.71,2.97,0.00,240,0.1
1578081056,67.95,991.76,0.00,1020.67,2.94,0.00,240,0.1
1578081116,68.11,991.74,0.00,1020.66,2.89,0.00,240,0.1
1578081176,68.03,991.75,0.00,1020.67,2.87,0.00,240,0.1
1578081236,68.21,991.66,0.00,1020.57,2.85,0.00,240,0.1
1578081296,67.80,991.67,0.00,1020.59,2.98,0.00,240,0.1
1578081356,68.12,991.68,0.00,1020.60,2.86,0.00,240,0.1
1578081416,68.08,991.64,0.00,1020.55,2.92,0.00,240,0.1
1578081477,67.74,991.62,0.00,1020.54,3.00,0.00,240,0.1
1578081537,67.91,991.65,0.00,1020.57,2.95,0.00,240,0.1
1578081597,68.03,991.60,0.00,1020.52,2.91,0.00,240,0.1
1578081657,67.73,991.61,0.00,1020.52,3.04,0.00,240,0.1
1578081717,66.86,991.62,0.00,1020.53,3.27,0.00,240,0.1
1578081778,67.08,991.53,0.00,1020.45,3.23,0.00,240,0.1
1578081838,66.99,991.50,0.00,1020.42,3.26,0.00,240,0.1
1578081898,67.46,991.55,0.00,1020.47,3.08,0.00,240,0.1
1578081958,67.83,991.58,0.00,1020.50,3.03,0.00,240,0.1
1578082018,67.55,991.52,0.00,1020.44,3.11,0.00,240,0.1
1578082078,67.92,991.50,0.00,1020.42,3.03,0.00,240,0.1
1578082138,68.27,991.48,0.00,1020.40,2.99,0.00,240,0.1
1578082199,67.73,991.48,0.00,1020.40,3.29,0.00,240,0.1
1578082259,67.38,991.49,0.00,1020.41,3.28,0.00,240,0.1
1578082319,67.33,991.39,0.00,1020.30,3.26,0.00,240,0.1
1578082379,67.88,991.37,0.00,1020.28,3.11,0.00,240,0.1
1578082439,68.43,991.37,0.00,1020.28,3.05,0.00,240,0.1
1578082500,68.09,991.34,0.00,1020.26,3.09,0.00,240,0.1
1578082560,67.94,991.31,0.00,1020.23,3.15,0.00,240,0.1
1578082620,67.90,991.27,0.00,1020.18,3.25,0.00,240,0.1
1578082680,68.15,991.29,0.00,1020.20,3.14,0.00,240,0.1
1578082740,68.24,991.32,0.00,1020.23,3.15,0.00,240,0.1
1578082800,68.58,991.27,0.00,1020.18,3.07,0.00,240,0.1
1578082860,68.07,991.24,0.00,1020.16,3.23,0.00,240,0.1
1578082921,68.01,991.20,0.00,1020.11,3.26,0.00,240,0.1
1578082981,68.19,991.23,0.00,1020.14,3.22,0.00,240,0.1
1578083041,68.38,991.21,0.00,1020.12,3.15,0.00,240,0.1
1578083101,67.93,991.20,0.00,1020.12,3.29,0.00,240,0.1
1578083161,68.01,991.14,0.00,1020.05,3.28,0.00,240,0.1
1578083221,67.83,991.13,0.00,1020.05,3.33,0.00,240,0.1
1578083282,68.18,991.15,0.00,1020.07,3.25,0.00,240,0.1
1578083342,68.61,991.03,0.00,1019.95,3.17,0.00,240,0.1
1578083402,67.80,991.15,0.00,1020.07,3.38,0.00,240,0.1
1578083462,68.09,991.12,0.00,1020.03,3.32,0.00,240,0.1
1578083522,68.30,991.15,0.00,1020.07,3.31,0.00,240,0.1
1578083582,68.45,991.14,0.00,1020.06,3.23,0.00,240,0.1
1578083642,68.78,991.09,0.00,1020.01,3.22,0.00,240,0.1
1578083702,68.58,991.05,0.00,1019.96,3.35,0.00,240,0.1
1578083763,68.21,991.05,0.00,1019.96,3.49,0.00,240,0.1
1578083823,68.02,991.06,0.00,1019.97,3.57,0.00,240,0.1
1578083883,67.42,991.05,0.00,1019.96,3.76,0.00,240,0.1
1578083943,67.63,991.04,0.00,1019.96,3.72,0.00,240,0.1
1578084003,67.87,991.01,0.00,1019.93,3.65,0.00,240,0.1
1578084063,67.75,991.04,0.00,1019.95,3.66,0.00,240,0.1
1578084123,67.58,990.99,0.00,1019.90,3.69,0.00,240,0.1
1578084183,67.55,990.92,0.00,1019.83,3.76,0.00,240,0.1
1578084244,67.72,990.91,0.00,1019.83,3.71,0.00,240,0.1
1578084304,67.46,990.95,0.00,1019.87,3.76,0.00,240,0.1
1578084364,67.87,990.90,0.00,1019.81,3.64,0.00,240,0.1
1578084424,67.68,990.90,0.00,1019.81,3.70,0.00,240,0.1
1578084484,68.03,990.98,0.00,1019.90,3.69,0.00,240,0.1
1578084544,67.36,990.94,0.00,1019.86,3.85,0.00,240,0.1
1578084604,67.76,990.92,0.00,1019.84,3.78,0.00,240,0.1
1578084664,67.70,990.90,0.00,1019.82,3.78,0.00,240,0.1
1578084725,67.86,990.97,0.00,1019.89,3.68,0.00,240,0.1
1578084785,67.97,990.98,0.00,1019.90,3.70,0.00,240,0.1
1578084845,68.32,990.95,0.00,1019.87,3.63,0.00,240,0.1
1578084905,67.93,991.01,0.00,1019.93,3.74,0.00,240,0.1
1578084965,67.63,990.97,0.00,1019.88,3.63,0.00,240,0.1
1578085025,68.30,991.00,0.00,1019.92,3.65,0.00,240,0.1
1578085085,68.33,990.94,0.00,1019.86,3.63,0.00,240,0.1
1578085146,68.07,990.96,0.00,1019.87,3.74,0.00,240,0.1
1578085206,67.75,990.94,0.00,1019.85,3.86,0.00,240,0.1
1578085266,68.06,990.94,0.00,1019.86,3.69,0.00,240,0.1
1578085326,68.12,990.93,0.00,1019.85,3.70,0.00,240,0.1
1578085386,68.37,990.92,0.00,1019.83,3.63,0.00,240,0.1
1578085447,68.28,990.85,0.00,1019.76,3.66,0.00,240,0.1
1578085507,67.53,990.87,0.00,1019.79,3.88,0.00,240,0.1
1578085567,67.88,990.90,0.00,1019.82,3.77,0.00,240,0.1
1578085627,67.43,990.91,0.00,1019.83,3.90,0.00,240,0.1
1578085687,67.05,990.88,0.00,1019.80,4.02,0.00,240,0.1
1578085747,67.67,990.94,0.00,1019.86,3.85,0.00,240,0.1
1578085807,67.69,990.91,0.00,1019.83,3.89,0.00,240,0.1
1578085867,68.19,991.01,0.00,1019.92,3.73,0.00,240,0.1
1578085927,68.18,991.00,0.00,1019.92,3.75,0.00,240,0.1
1578085987,68.01,990.98,0.00,1019.90,3.80,0.00,240,0.1
1578086047,67.85,990.92,0.00,1019.84,3.86,0.00,240,0.1
1578086108,67.23,990.92,0.00,1019.83,3.97,0.00,240,0.1
1578086168,68.04,990.96,0.00,1019.88,3.77,0.00,240,0.1
1578086228,68.00,990.92,0.00,1019.83,3.80,0.00,240,0.1
1578086288,67.49,990.80,0.00,1019.72,3.96,0.00,240,0.1
1578086348,67.82,990.89,0.00,1019.81,3.87,0.00,240,0.1
1578086408,68.11,990.85,0.00,1019.77,3.81,0.00,240,0.1
1578086468,68.38,990.89,0.00,1019.80,3.70,0.00,240,0.1
1578086528,67.82,990.87,0.00,1019.79,3.88,0.00,240,0.1
1578086589,68.11,990.87,0.00,1019.78,3.80,0.00,240,0.1
1578086649,68.26,990.86,0.00,1019.78,3.79,0.00,240,0.1
1578086709,68.18,990.87,0.00,1019.78,3.78,0.00,240,0.1
1578086769,69.17,990.96,0.00,1019.87,3.63,0.00,240,0.1
1578086829,68.63,990.85,0.00,1019.77,3.63,0.00,240,0.1
1578086889,68.71,990.88,0.00,1019.80,3.66,0.00,240,0.1
1578086949,68.18,990.82,0.00,1019.73,3.88,0.00,240,0.1
1578087009,68.10,990.83,0.00,1019.74,3.86,0.00,240,0.1
1578087069,67.87,990.76,0.00,1019.67,3.93,0.00,240,0.1
1578087129,67.72,990.82,0.00,1019.73,3.96,0.00,240,0.1
1578087189,68.02,990.84,0.00,1019.75,3.89,0.00,240,0.1
1578087249,68.36,990.86,0.00,1019.78,3.82,0.00,240,0.1
1578087309,68.06,990.81,0.00,1019.73,3.85,0.00,240,0.1
1578087370,68.19,990.79,0.00,1019.71,3.86,0.00,240,0.1
1578087430,68.42,990.80,0.00,1019.72,3.80,0.00,240,0.1
1578087490,68.27,990.85,0.00,1019.76,3.85,0.00,240,0.1
1578087550,67.60,990.80,0.00,1019.71,4.03,0.00,240,0.1
1578087610,67.31,990.76,0.00,1019.68,4.07,0.00,240,0.1
1578087670,66.90,990.74,0.00,1019.66,4.15,0.00,240,0.1
1578087730,68.02,990.74,0.00,1019.66,3.90,0.00,240,0.1
1578087791,67.77,990.69,0.00,1019.61,3.96,0.00,240,0.1
1578087851,68.14,990.73,0.00,1019.65,3.86,0.00,240,0.1
1578087911,68.33,990.64,0.00,1019.55,3.82,0.00,240,0.1
1578087971,67.09,990.66,0.00,1019.58,4.15,0.00,240,0.1
1578088031,67.47,990.76,0.00,1019.68,4.00,0.00,240,0.1
1578088091,67.02,990.75,0.00,1019.67,4.12,0.00,240,0.1
1578088152,67.54,990.68,0.00,1019.59,4.01,0.00,240,0.1
1578088212,67.59,990.71,0.00,1019.62,3.97,0.00,240,0.1
1578088272,68.31,990.68,0.00,1019.60,3.85,0.00,240,0.1
1578088332,67.92,990.68,0.00,1019.59,3.95,0.00,240,0.1
1578088392,67.74,990.67,0.00,1019.58,3.97,0.00,240,0.1
1578088452,67.37,990.68,0.00,1019.60,4.10,0.00,240,0.1
1578088512,67.57,990.68,0.00,1019.60,4.03,0.00,240,0.1
1578088573,67.29,990.65,0.00,1019.57,4.14,0.00,240,0.1
1578088633,67.48,990.67,0.00,1019.58,4.08,0.00,240,0.1
1578088693,67.88,990.61,0.00,1019.53,3.97,0.00,240,0.1
1578088753,67.31,990.62,0.00,1019.54,4.13,0.00,240,0.1
1578088813,67.43,990.68,0.00,1019.60,4.10,0.00,240,0.1
1578088873,67.88,990.64,0.00,1019.55,4.00,0.00,240,0.1
1578088934,66.84,990.53,0.00,1019.44,4.28,0.00,240,0.1
1578088994,67.35,990.59,0.00,1019.50,4.18,0.00,240,0.1
1578089054,67.66,990.57,0.00,1019.48,4.05,0.00,240,0.1
1578089114,68.45,990.56,0.00,1019.47,3.95,0.00,240,0.1
1578089174,68.20,990.57,0.00,1019.48,3.93,0.00,240,0.1
1578089234,68.37,990.52,0.00,1019.44,3.93,0.00,240,0.1
1578089294,68.08,990.48,0.00,1019.40,3.83,0.00,240,0.1
1578089354,68.47,990.52,0.00,1019.43,3.89,0.00,240,0.1
1578089414,68.45,990.54,0.00,1019.45,3.89,0.00,240,0.1
1578089474,68.85,990.58,0.00,1019.49,3.81,0.00,240,0.1
1578089535,68.68,990.55,0.00,1019.47,3.90,0.00,240,0.1
1578089595,68.98,990.59,0.00,1019.50,3.82,0.00,240,0.1
1578089655,69.62,990.55,0.00,1019.47,3.63,0.00,240,0.1
1578089715,69.82,990.57,0.00,1019.48,3.62,0.00,240,0.1
1578089776,70.02,990.61,0.00,1019.52,3.58,0.00,240,0.1
1578089836,69.76,990.61,0.00,1019.53,3.70,0.00,240,0.1
1578089896,69.67,990.64,0.00,1019.56,3.74,0.00,240,0.1
1578089956,69.11,990.71,0.00,1019.62,3.92,0.00,240,0.1
1578090016,69.31,990.72,0.00,1019.64,3.92,0.00,240,0.1
1578090076,69.01,990.75,0.00,1019.67,3.98,0.00,240,0.1
1578090136,68.74,990.78,0.00,1019.69,4.03,0.00,240,0.1
1578090197,68.26,990.77,0.00,1019.68,4.20,0.00,240,0.1
1578090257,68.14,990.77,0.00,1019.69,4.20,0.00,240,0.1
1578090317,67.59,990.80,0.00,1019.72,4.35,0.00,240,0.1
1578090377,67.61,990.76,0.00,1019.67,4.36,0.00,240,0.1
1578090437,67.75,990.79,0.00,1019.70,4.39,0.00,240,0.1
1578090497,67.28,990.71,0.00,1019.63,4.48,0.00,240,0.1
1578090557,67.45,990.83,0.00,1019.75,4.45,0.00,240,0.1
1578090618,67.18,990.76,0.00,1019.68,4.57,0.00,240,0.1
1578090678,66.97,990.82,0.00,1019.74,4.64,0.00,240,0.1
1578090738,67.06,990.78,0.00,1019.70,4.57,0.00,240,0.1
1578090798,67.24,990.77,0.00,1019.69,4.54,0.00,240,0.1
1578090858,67.07,990.84,0.00,1019.75,4.61,0.00,240,0.1
1578090918,67.51,990.82,0.00,1019.74,4.56,0.00,240,0.1
1578090979,67.54,990.77,0.00,1019.69,4.53,0.00,240,0.1
1578091039,67.09,990.56,0.00,1019.47,4.73,0.00,240,0.1
1578091099,66.85,990.81,0.00,1019.73,4.80,0.00,240,0.1
1578091159,66.93,990.83,0.00,1019.75,4.85,0.00,240,0.1
1578091219,66.44,990.86,0.00,1019.78,5.02,0.00,240,0.1
1578091279,66.25,990.89,0.00,1019.80,5.12,0.00,240,0.1
1578091339,66.40,990.87,0.00,1019.78,5.12,0.00,240,0.1
1578091400,66.81,990.93,0.00,1019.85,4.99,0.00,240,0.1
1578091460,66.41,990.87,0.00,1019.79,5.24,0.00,240,0.1
1578091520,66.50,990.79,0.00,1019.71,5.17,0.00,240,0.1
1578091580,66.96,990.77,0.00,1019.68,5.12,0.00,240,0.1
1578091640,67.08,990.68,0.00,1019.59,5.13,0.00,240,0.1
1578091700,66.90,990.76,0.00,1019.68,5.16,0.00,240,0.1
1578091761,66.89,990.67,0.00,1019.59,5.27,0.00,240,0.1
1578091821,67.30,990.70,0.00,1019.61,5.18,0.00,240,0.1
1578091881,67.26,990.74,0.00,1019.65,5.19,0.00,240,0.1
1578091941,67.93,990.72,0.00,1019.63,5.12,0.00,240,0.1
1578092001,67.18,990.65,0.00,1019.57,5.25,0.00,240,0.1
1578092061,66.88,990.71,0.00,1019.63,5.34,0.00,240,0.1
1578092122,67.52,990.74,0.00,1019.65,5.20,0.00,240,0.1
1578092182,67.47,990.62,0.00,1019.53,5.21,0.00,240,0.1
1578092242,67.37,990.58,0.00,1019.49,5.28,0.00,240,0.1
1578092302,67.69,990.60,0.00,1019.52,5.29,0.00,240,0.1
1578092363,68.31,990.61,0.00,1019.52,5.50,0.00,240,0.1
1578092423,67.61,990.55,0.00,1019.46,5.39,0.00,240,0.1
1578092483,67.62,990.51,0.00,1019.42,5.38,0.00,240,0.1
1578092543,68.34,990.49,0.00,1019.41,5.47,0.00,240,0.1
1578092603,67.96,990.60,0.00,1019.51,5.22,0.00,240,0.1
1578092663,67.27,990.61,0.00,1019.52,5.32,0.00,240,0.1
1578092723,68.32,990.56,0.00,1019.47,5.16,0.00,240,0.1
1578092783,68.00,990.50,0.00,1019.41,5.50,0.00,240,0.1
1578092843,66.82,990.55,0.00,1019.46,5.52,0.00,240,0.1
1578092903,67.18,990.53,0.00,1019.44,5.38,0.00,240,0.1
1578092963,67.53,990.56,0.00,1019.47,5.26,0.00,240,0.1
1578093023,67.19,990.53,0.00,1019.44,5.29,0.00,240,0.1
1578093083,67.30,990.59,0.00,1019.51,5.29,0.00,240,0.1
1578093144,67.41,990.51,0.00,1019.42,5.25,0.00,240,0.1
1578093204,67.03,990.46,0.00,1019.38,5.32,0.00,240,0.1
1578093264,66.61,990.48,0.00,1019.39,5.43,0.00,240,0.1
1578093324,66.69,990.43,0.00,1019.35,5.37,0.00,240,0.1
1578093384,67.48,990.48,0.00,1019.39,5.25,0.00,240,0.1
1578093444,67.70,990.47,0.00,1019.38,5.15,0.00,240,0.1
1578093504,67.50,990.39,0.00,1019.30,5.26,0.00,240,0.1
1578093564,67.11,990.48,0.00,1019.39,5.31,0.00,240,0.1
1578093625,67.65,990.49,0.00,1019.40,5.22,0.00,240,0.1
1578093685,67.48,990.45,0.00,1019.36,5.33,0.00,240,0.1
1578093745,67.38,990.48,0.00,1019.40,5.31,0.00,240,0.1
1578093805,67.30,990.51,0.00,1019.42,5.31,0.00,240,0.1
1578093865,67.91,990.51,0.00,1019.43,5.23,0.00,240,0.1
1578093925,67.10,990.51,0.00,1019.43,5.34,0.00,240,0.1
1578093986,67.24,990.51,0.00,1019.43,5.34,0.00,240,0.1
1578094046,67.06,990.46,0.00,1019.37,5.42,0.00,240,0.1
1578094106,67.20,990.47,0.00,1019.38,5.40,0.00,240,0.1
1578094166,66.98,990.48,0.00,1019.39,5.46,0.00,240,0.1
1578094226,67.46,990.40,0.00,1019.32,5.39,0.00,240,0.1
1578094286,67.72,990.41,0.00,1019.33,5.35,0.00,240,0.1
1578094346,67.11,990.40,0.00,1019.31,5.50,0.00,240,0.1
1578094406,67.17,990.38,0.00,1019.30,5.52,0.00,240,0.1
1578094466,67.48,990.40,0.00,1019.32,5.49,0.00,240,0.1
1578094527,68.25,990.41,0.00,1019.32,5.46,0.00,240,0.1
1578094587,68.35,990.36,0.00,1019.28,5.46,0.00,240,0.1
1578094647,68.47,990.33,0.00,1019.25,5.37,0.00,240,0.1
1578094707,68.39,990.35,0.00,1019.26,5.40,0.00,240,0.1
1578094767,68.26,990.22,0.00,1019.13,5.37,0.00,240,0.1
1578094827,68.48,990.26,0.00,1019.18,5.41,0.00,240,0.1
1578094887,68.82,990.21,0.00,1019.13,5.35,0.00,240,0.1
1578094947,69.18,990.20,0.00,1019.11,5.33,0.00,240,0.1
1578095007,69.17,990.04,0.00,1018.96,5.36,0.00,240,0.1
1578095067,69.44,990.21,0.00,1019.12,5.27,0.00,240,0.1
1578095128,69.10,990.03,0.00,1018.95,5.34,0.00,240,0.1
1578095188,69.76,990.18,0.00,1019.09,5.33,0.00,240,0.1
1578095248,69.32,990.24,0.00,1019.16,5.40,0.00,240,0.1
1578095308,70.09,990.30,0.00,1019.21,5.33,0.00,240,0.1
1578095368,69.39,990.24,0.00,1019.16,5.51,0.00,240,0.1
1578095428,69.76,990.31,0.00,1019.22,5.44,0.00,240,0.1
1578095488,69.86,990.34,0.00,1019.25,5.43,0.00,240,0.1
1578095548,69.64,990.20,0.00,1019.12,5.50,0.00,240,0.1
1578095608,69.56,990.28,0.00,1019.19,5.53,0.00,240,0.1
1578095669,70.04,990.27,0.00,1019.19,5.44,0.00,240,0.1
1578095729,70.08,990.32,0.00,1019.23,5.44,0.00,240,0.1
1578095789,70.37,990.23,0.00,1019.14,5.36,0.00,240,0.1
1578095849,69.69,990.33,0.00,1019.25,5.62,0.00,240,0.1
1578095909,69.98,990.33,0.00,1019.25,5.50,0.00,240,0.1
1578095969,70.09,990.40,0.00,1019.31,5.51,0.00,240,0.1
1578096029,70.38,990.19,0.00,1019.10,5.44,0.00,240,0.1
1578096089,70.02,990.25,0.00,1019.17,5.57,0.00,240,0.1
1578096149,70.05,990.24,0.00,1019.16,5.65,0.00,240,0.1
1578096209,70.20,990.42,0.00,1019.33,5.60,0.00,240,0.1
1578096269,70.32,990.40,0.00,1019.31,5.58,0.00,240,0.1
1578096329,70.11,990.42,0.00,1019.34,5.62,0.00,240,0.1
1578096390,70.17,990.22,0.00,1019.14,5.63,0.00,240,0.1
1578096450,70.33,990.38,0.00,1019.29,5.61,0.00,240,0.1
1578096510,70.42,990.33,0.00,1019.25,5.62,0.00,240,0.1
1578096570,70.68,990.32,0.00,1019.24,5.52,0.00,240,0.1
1578096630,70.83,990.36,0.00,1019.28,5.53,0.00,240,0.1
1578096690,70.61,990.38,0.00,1019.30,5.58,0.00,240,0.1
1578096750,70.39,990.33,0.00,1019.24,5.64,0.00,240,0.1
1578096810,70.83,990.33,0.00,1019.24,5.51,0.00,240,0.1
1578096871,71.03,990.21,0.00,1019.13,5.47,0.00,240,0.1
1578096931,70.61,990.32,0.00,1019.23,5.63,0.00,240,0.1
1578096991,69.99,990.32,0.00,1019.23,5.76,0.00,240,0.1
1578097051,70.67,990.25,0.00,1019.16,5.67,0.00,240,0.1
1578097111,70.75,990.43,0.00,1019.35,5.63,0.00,240,0.1
1578097171,70.74,990.45,0.00,1019.37,5.65,0.00,240,0.1
1578097232,70.95,990.33,0.00,1019.24,5.62,0.00,240,0.1
1578097292,70.86,990.26,0.00,1019.18,5.66,0.00,240,0.1
1578097352,70.81,990.29,0.00,1019.21,5.67,0.00,240,0.1
1578097412,71.03,990.22,0.00,1019.13,5.63,0.00,240,0.1
1578097473,70.57,990.31,0.00,1019.23,5.70,0.00,240,0.1
1578097533,70.87,990.35,0.00,1019.27,5.73,0.00,240,0.1
1578097593,70.94,990.38,0.00,1019.30,5.72,0.00,240,0.1
1578097653,70.73,990.37,0.00,1019.28,5.79,0.00,240,0.1
1578097713,70.77,990.37,0.00,1019.29,5.78,0.00,240,0.1
1578097773,71.12,990.29,0.00,1019.21,5.71,0.00,240,0.1
1578097833,71.04,990.29,0.00,1019.21,5.73,0.00,240,0.1
1578097893,71.49,990.18,0.00,1019.09,5.63,0.00,240,0.1
1578097953,70.97,990.21,0.00,1019.13,5.76,0.00,240,0.1
1578098013,71.02,990.08,0.00,1018.99,5.76,0.00,240,0.1
1578098073,71.23,990.14,0.00,1019.05,5.73,0.00,240,0.1
1578098133,71.18,990.19,0.00,1019.11,5.73,0.00,240,0.1
1578098194,71.09,990.20,0.00,1019.12,5.81,0.00,240,0.1
1578098254,71.21,990.12,0.00,1019.04,5.76,0.00,240,0.1
1578098314,71.07,990.12,0.00,1019.04,5.79,0.00,240,0.1
1578098374,71.46,990.19,0.00,1019.11,5.69,0.00,240,0.1
1578098434,71.08,990.10,0.00,1019.01,5.81,0.00,240,0.1
1578098494,70.95,990.14,0.00,1019.06,5.82,0.00,240,0.1
1578098554,71.23,990.13,0.00,1019.04,5.76,0.00,240,0.1
1578098615,70.81,990.21,0.00,1019.13,5.90,0.00,240,0.1
1578098675,71.05,990.14,0.00,1019.06,5.87,0.00,240,0.1
1578098735,70.69,990.10,0.00,1019.01,5.94,0.00,240,0.1
1578098795,70.49,990.19,0.00,1019.11,5.93,0.00,240,0.1
1578098855,71.04,990.15,0.00,1019.06,5.88,0.00,240,0.1
1578098915,71.61,990.13,0.00,1019.05,5.83,0.00,240,0.1
1578098975,70.69,990.12,0.00,1019.04,5.94,0.00,240,0.1
1578099035,70.71,990.11,0.00,1019.02,5.94,0.00,240,0.1
1578099095,70.91,990.12,0.00,1019.04,5.92,0.00,240,0.1
1578099155,71.26,990.17,0.00,1019.08,5.86,0.00,240,0.1
1578099215,71.26,990.10,0.00,1019.02,5.80,0.00,240,0.1
1578099275,70.62,990.20,0.00,1019.11,5.98,0.00,240,0.1
1578099335,71.36,990.22,0.00,1019.14,5.90,0.00,240,0.1
1578099396,71.15,990.14,0.00,1019.06,5.84,0.00,240,0.1
1578099456,71.30,990.19,0.00,1019.11,5.78,0.00,240,0.1
1578099516,71.21,990.10,0.00,1019.01,5.84,0.00,240,0.1
1578099576,71.41,990.13,0.00,1019.05,5.78,0.00,240,0.1
1578099636,71.65,990.09,0.00,1019.00,5.71,0.00,240,0.1
1578099696,71.41,989.98,0.00,1018.90,5.78,0.00,240,0.1
1578099757,71.08,989.99,0.00,1018.90,5.85,0.00,240,0.1
1578099817,71.04,990.00,0.00,1018.91,5.85,0.00,240,0.1
1578099877,70.70,990.03,0.00,1018.95,5.93,0.00,240,0.1
1578099937,70.88,990.02,0.00,1018.94,5.87,0.00,240,0.1
1578099997,70.78,990.01,0.00,1018.93,5.90,0.00,240,0.1
1578100057,70.58,990.05,0.00,1018.96,5.93,0.00,240,0.1
1578100117,70.73,990.03,0.00,1018.94,5.91,0.00,240,0.1
1578100178,70.86,989.99,0.00,1018.90,5.90,0.00,240,0.1
1578100238,70.60,990.04,0.00,1018.95,5.93,0.00,240,0.1
1578100298,70.91,990.02,0.00,1018.94,5.86,0.00,240,0.1
1578100358,71.32,989.95,0.00,1018.87,5.89,0.00,240,0.1
1578100418,70.60,990.05,0.00,1018.97,5.93,0.00,240,0.1
1578100479,70.83,990.05,0.00,1018.97,5.89,0.00,240,0.1
1578100539,70.66,990.03,0.00,1018.95,5.82,0.00,240,0.1
1578100599,71.21,989.99,0.00,1018.91,5.80,0.00,240,0.1
1578100659,71.01,990.01,0.00,1018.93,5.82,0.00,240,0.1
1578100719,70.89,989.95,0.00,1018.87,5.80,0.00,240,0.1
1578100779,70.58,989.92,0.00,1018.83,5.84,0.00,240,0.1
1578100840,70.75,989.97,0.00,1018.89,5.80,0.00,240,0.1
1578100900,71.08,989.89,0.00,1018.80,5.72,0.00,240,0.1
1578100960,70.62,989.83,0.00,1018.75,5.78,0.00,240,0.1
1578101020,70.62,989.80,0.00,1018.72,5.78,0.00,240,0.1
1578101080,70.75,989.74,0.00,1018.66,5.77,0.00,240,0.1
1578101140,70.66,989.73,0.00,1018.65,5.75,0.00,240,0.1
1578101201,70.26,989.77,0.00,1018.68,5.79,0.00,240,0.1
1578101261,69.77,989.75,0.00,1018.66,5.80,0.00,240,0.1
1578101321,70.67,989.73,0.00,1018.64,5.81,0.00,240,0.1
1578101381,69.99,989.70,0.00,1018.61,5.81,0.00,240,0.1
1578101441,70.44,989.75,0.00,1018.67,5.73,0.00,240,0.1
1578101501,70.96,989.72,0.00,1018.63,5.68,0.00,240,0.1
1578101561,71.37,989.68,0.00,1018.60,5.65,0.00,240,0.1
1578101621,71.71,989.61,0.00,1018.52,5.60,0.00,240,0.1
1578101681,71.91,989.69,0.00,1018.60,5.57,0.00,240,0.1
1578101741,72.30,989.63,0.00,1018.54,5.49,0.00,240,0.1
1578101801,72.91,989.60,0.00,1018.51,5.43,0.00,240,0.1
1578101861,72.42,989.64,0.00,1018.55,5.41,0.00,240,0.1
1578101921,72.69,989.61,0.00,1018.52,5.43,0.00,240,0.1
1578101982,72.85,989.54,0.00,1018.45,5.37,0.00,240,0.1
1578102042,73.05,989.58,0.00,1018.50,5.30,0.00,240,0.1
1578102102,73.21,989.60,0.00,1018.51,5.31,0.00,240,0.1
1578102162,73.03,989.58,0.00,1018.50,5.30,0.00,240,0.1
1578102222,73.26,989.61,0.00,1018.52,5.31,0.00,240,0.1
1578102282,72.98,989.59,0.00,1018.50,5.34,0.00,240,0.1
1578102342,72.95,989.59,0.00,1018.51,5.40,0.00,240,0.1
1578102402,71.97,989.62,0.00,1018.54,5.48,0.00,240,0.1
1578102462,72.08,989.60,0.00,1018.51,5.50,0.00,240,0.1
1578102522,71.77,989.64,0.00,1018.56,5.55,0.00,240,0.1
1578102582,72.10,989.63,0.00,1018.54,5.47,0.00,240,0.1
1578102643,72.10,989.69,0.00,1018.61,5.51,0.00,240,0.1
1578102703,72.07,989.59,0.00,1018.51,5.45,0.00,240,0.1
1578102763,72.05,989.61,0.00,1018.53,5.47,0.00,240,0.1
1578102823,71.84,989.66,0.00,1018.57,5.50,0.00,240,0.1
1578102883,71.73,989.63,0.00,1018.55,5.55,0.00,240,0.1
1578102943,71.79,989.64,0.00,1018.56,5.52,0.00,240,0.1
1578103003,71.28,989.59,0.00,1018.50,5.57,0.00,240,0.1
1578103063,71.70,989.62,0.00,1018.53,5.56,0.00,240,0.1
1578103124,71.77,989.61,0.00,1018.53,5.49,0.00,240,0.1
1578103184,71.63,989.55,0.00,1018.47,5.52,0.00,240,0.1
1578103244,71.06,989.61,0.00,1018.53,5.62,0.00,240,0.1
1578103304,71.32,989.55,0.00,1018.46,5.57,0.00,240,0.1
1578103364,71.31,989.63,0.00,1018.54,5.60,0.00,240,0.1
1578103424,72.60,989.64,0.00,1018.55,5.49,0.00,240,0.1
1578103484,72.16,989.62,0.00,1018.54,5.52,0.00,240,0.1
1578103544,73.12,989.59,0.00,1018.51,5.46,0.00,240,0.1
1578103605,73.23,989.62,0.00,1018.53,5.39,0.00,240,0.1
1578103665,73.83,989.59,0.00,1018.51,5.37,0.00,240,0.1
1578103725,74.20,989.55,0.00,1018.47,5.37,0.00,240,0.1
1578103785,74.10,989.62,0.00,1018.53,5.32,0.00,240,0.1
1578103845,74.29,989.65,0.00,1018.56,5.33,0.00,240,0.1
1578103905,74.61,989.59,0.00,1018.51,5.31,0.00,240,0.1
1578103966,74.45,989.53,0.00,1018.44,5.29,0.00,240,0.1
1578104026,74.66,989.53,0.00,1018.44,5.28,0.00,240,0.1
1578104086,74.74,989.47,0.00,1018.39,5.29,0.00,240,0.1
1578104146,74.28,989.57,0.00,1018.48,5.31,0.00,240,0.1
1578104206,74.48,989.55,0.00,1018.46,5.33,0.00,240,0.1
1578104266,74.47,989.53,0.00,1018.45,5.32,0.00,240,0.1
1578104326,74.78,989.53,0.00,1018.44,5.29,0.00,240,0.1
1578104386,74.83,989.51,0.00,1018.42,5.28,0.00,240,0.1
1578104446,74.67,989.49,0.00,1018.41,5.28,0.00,240,0.1
1578104506,74.91,989.52,0.00,1018.43,5.27,0.00,240,0.1
1578104567,74.63,989.49,0.00,1018.41,5.31,0.00,240,0.1
1578104627,74.51,989.52,0.00,1018.44,5.29,0.00,240,0.1
1578104687,74.57,989.51,0.00,1018.43,5.28,0.00,240,0.1
1578104747,74.59,989.49,0.00,1018.40,5.28,0.00,240,0.1
1578104807,74.32,989.49,0.00,1018.41,5.32,0.00,240,0.1
1578104867,74.52,989.48,0.00,1018.39,5.28,0.00,240,0.1
1578104927,74.60,989.48,0.00,1018.40,5.25,0.00,240,0.1
1578104987,74.55,989.45,0.00,1018.36,5.21,0.00,240,0.1
1578105047,73.84,989.45,0.00,1018.36,5.36,0.00,240,0.1
1578105107,73.52,989.43,0.00,1018.34,5.39,0.00,240,0.1
1578105167,73.93,989.43,0.00,1018.34,5.33,0.00,240,0.1
1578105227,74.09,989.43,0.00,1018.35,5.30,0.00,240,0.1
1578105287,74.04,989.42,0.00,1018.34,5.32,0.00,240,0.1
1578105347,74.80,989.40,0.00,1018.32,5.28,0.00,240,0.1
1578105408,74.27,989.42,0.00,1018.33,5.31,0.00,240,0.1
1578105468,74.52,989.46,0.00,1018.37,5.29,0.00,240,0.1
1578105528,74.04,989.43,0.00,1018.34,5.28,0.00,240,0.1
1578105588,74.98,989.45,0.00,1018.36,5.28,0.00,240,0.1
1578105648,73.86,989.33,0.00,1018.25,5.37,0.00,240,0.1
1578105708,73.85,989.41,0.00,1018.32,5.46,0.00,240,0.1
1578105768,73.76,989.34,0.00,1018.26,5.44,0.00,240,0.1
1578105828,73.54,989.39,0.00,1018.30,5.52,0.00,240,0.1
1578105888,73.17,989.36,0.00,1018.27,5.55,0.00,240,0.1
1578105948,74.26,989.32,0.00,1018.24,5.49,0.00,240,0.1
1578106009,74.27,989.32,0.00,1018.24,5.47,0.00,240,0.1
1578106069,73.69,989.32,0.00,1018.24,5.57,0.00,240,0.1
1578106129,74.43,989.34,0.00,1018.25,5.52,0.00,240,0.1
1578106189,74.16,989.33,0.00,1018.25,5.49,0.00,240,0.1
1578106249,74.39,989.20,0.00,1018.12,5.48,0.00,240,0.1
1578106309,73.59,989.25,0.00,1018.16,5.56,0.00,240,0.1
1578106369,73.54,989.19,0.00,1018.11,5.58,0.00,240,0.1
1578106429,73.83,989.24,0.00,1018.15,5.57,0.00,240,0.1
1578106490,74.89,989.20,0.00,1018.11,5.49,0.00,240,0.1
1578106550,73.96,989.20,0.00,1018.12,5.53,0.00,240,0.1
1578106610,74.28,989.26,0.00,1018.17,5.49,0.00,240,0.1
1578106670,74.30,989.26,0.00,1018.17,5.50,0.00,240,0.1
1578106730,74.07,989.25,0.00,1018.16,5.53,0.00,240,0.1
1578106790,74.37,989.23,0.00,1018.15,5.47,0.00,240,0.1
1578106850,73.78,989.19,0.00,1018.11,5.55,0.00,240,0.1
1578106910,73.54,989.21,0.00,1018.13,5.60,0.00,240,0.1
1578106970,73.86,989.22,0.00,1018.13,5.53,0.00,240,0.1
1578107030,73.63,989.19,0.00,1018.10,5.56,0.00,240,0.1
1578107090,73.40,989.19,0.00,1018.10,5.61,0.00,240,0.1
1578107150,74.00,989.18,0.00,1018.09,5.61,0.00,240,0.1
1578107210,74.12,989.12,0.00,1018.04,5.61,0.00,240,0.1
1578107270,74.45,989.13,0.00,1018.04,5.61,0.00,240,0.1
1578107330,74.61,989.12,0.00,1018.04,5.54,0.00,240,0.1
1578107390,74.82,989.10,0.00,1018.02,5.55,0.00,240,0.1
1578107451,75.53,989.17,0.00,1018.08,5.52,0.00,240,0.1
1578107511,75.45,989.15,0.00,1018.07,5.48,0.00,240,0.1
1578107571,75.29,989.19,0.00,1018.11,5.51,0.00,240,0.1
1578107631,74.98,989.17,0.00,1018.09,5.51,0.00,240,0.1
1578107691,75.08,989.08,0.00,1018.00,5.55,0.00,240,0.1
1578107751,74.43,989.08,0.00,1018.00,5.60,0.00,240,0.1
1578107811,73.25,989.09,0.00,1018.00,5.82,0.00,240,0.1
1578107871,74.30,989.05,0.00,1017.97,5.74,0.00,240,0.1
1578107931,73.04,989.05,0.00,1017.97,5.83,0.00,240,0.1
1578107991,73.40,989.04,0.00,1017.96,5.82,0.00,240,0.1
1578108051,73.86,989.04,0.00,1017.96,5.75,0.00,240,0.1
1578108111,73.79,989.05,0.00,1017.96,5.72,0.00,240,0.1
1578108172,73.63,989.00,0.00,1017.92,5.76,0.00,240,0.1
1578108232,73.50,989.07,0.00,1017.99,5.81,0.00,240,0.1
1578108292,73.60,989.07,0.00,1017.98,5.79,0.00,240,0.1
1578108352,74.01,989.03,0.00,1017.94,5.70,0.00,240,0.1
1578108412,73.70,989.02,0.00,1017.94,5.75,0.00,240,0.1
1578108472,73.55,989.04,0.00,1017.96,5.77,0.00,240,0.1
1578108532,73.74,989.02,0.00,1017.94,5.73,0.00,240,0.1
1578108593,73.78,989.00,0.00,1017.91,5.72,0.00,240,0.1
1578108653,73.50,989.00,0.00,1017.92,5.78,0.00,240,0.1
1578108713,73.50,989.04,0.00,1017.95,5.80,0.00,240,0.1
1578108773,73.59,988.99,0.00,1017.90,5.76,0.00,240,0.1
1578108833,73.32,989.03,0.00,1017.94,5.82,0.00,240,0.1
1578108893,73.39,989.05,0.00,1017.96,5.78,0.00,240,0.1
1578108953,72.97,988.88,0.00,1017.79,5.86,0.00,240,0.1
1578109013,73.46,989.00,0.00,1017.92,5.81,0.00,240,0.1
1578109073,73.21,988.94,0.00,1017.85,5.82,0.00,240,0.1
1578109133,73.05,988.96,0.00,1017.87,5.85,0.00,240,0.1
1578109194,73.19,989.08,0.00,1018.00,5.86,0.00,240,0.1
1578109254,72.77,989.00,0.00,1017.91,5.91,0.00,240,0.1
1578109314,72.88,989.00,0.00,1017.92,5.92,0.00,240,0.1
1578109374,72.42,988.98,0.00,1017.90,5.94,0.00,240,0.1
1578109434,72.95,989.01,0.00,1017.92,5.93,0.00,240,0.1
1578109494,72.86,989.06,0.00,1017.98,5.91,0.00,240,0.1
1578109554,72.89,989.01,0.00,1017.92,5.92,0.00,240,0.1
1578109614,73.10,989.00,0.00,1017.92,5.88,0.00,240,0.1
1578109674,73.52,989.00,0.00,1017.91,5.89,0.00,240,0.1
1578109735,73.18,989.00,0.00,1017.91,5.90,0.00,240,0.1
1578109795,72.69,988.97,0.00,1017.89,6.00,0.00,240,0.1
1578109855,72.97,988.97,0.00,1017.88,5.97,0.00,240,0.1
1578109915,72.88,988.91,0.00,1017.82,5.99,0.00,240,0.1
1578109975,73.41,988.94,0.00,1017.86,5.96,0.00,240,0.1
1578110035,73.30,988.90,0.00,1017.81,5.93,0.00,240,0.1
1578110095,73.50,988.84,0.00,1017.75,5.93,0.00,240,0.1
1578110155,72.65,988.96,0.00,1017.88,6.08,0.00,240,0.1
1578110215,73.32,988.95,0.00,1017.87,5.96,0.00,240,0.1
1578110275,73.38,988.97,0.00,1017.89,5.98,0.00,240,0.1
1578110335,73.60,988.97,0.00,1017.88,5.94,0.00,240,0.1
1578110395,73.24,988.97,0.00,1017.88,5.99,0.00,240,0.1
1578110455,73.22,988.97,0.00,1017.88,6.02,0.00,240,0.1
1578110515,73.13,989.00,0.00,1017.91,6.05,0.00,240,0.1
1578110575,73.48,989.02,0.00,1017.94,5.98,0.00,240,0.1
1578110635,73.18,989.03,0.00,1017.94,6.07,0.00,240,0.1
1578110695,73.19,989.02,0.00,1017.94,6.11,0.00,240,0.1
1578110755,73.14,988.98,0.00,1017.90,6.11,0.00,240,0.1
1578110816,73.57,989.04,0.00,1017.95,6.06,0.00,240,0.1
1578110876,73.45,989.01,0.00,1017.92,6.05,0.00,240,0.1
1578110936,73.53,989.03,0.00,1017.94,6.08,0.00,240,0.1
1578110996,73.73,988.90,0.00,1017.81,6.09,0.00,240,0.1
1578111056,73.40,988.97,0.00,1017.89,6.19,0.00,240,0.1
1578111116,73.64,989.09,0.00,1018.00,6.12,0.00,240,0.1
1578111176,73.63,989.07,0.00,1017.98,6.13,0.00,240,0.1
1578111236,73.94,988.94,0.00,1017.85,6.11,0.00,240,0.1
1578111296,73.67,989.00,0.00,1017.91,6.14,0.00,240,0.1
1578111356,73.56,989.02,0.00,1017.94,6.17,0.00,240,0.1
1578111416,73.81,989.07,0.00,1017.99,6.11,0.00,240,0.1
1578111476,74.08,989.01,0.00,1017.93,6.05,0.00,240,0.1
1578111536,74.18,988.83,0.00,1017.74,6.05,0.00,240,0.1
1578111596,73.75,989.01,0.00,1017.92,6.14,0.00,240,0.1
1578111656,73.93,988.92,0.00,1017.84,6.12,0.00,240,0.1
1578111716,74.05,989.01,0.00,1017.92,6.10,0.00,240,0.1
1578111777,73.55,989.05,0.00,1017.97,6.15,0.00,240,0.1
1578111837,73.46,989.00,0.00,1017.91,6.14,0.00,240,0.1
1578111897,73.71,989.01,0.00,1017.92,6.12,0.00,240,0.1
1578111957,73.67,988.98,0.00,1017.90,6.12,0.00,240,0.1
1578112017,73.57,988.95,0.00,1017.87,6.12,0.00,240,0.1
1578112077,73.37,988.95,0.00,1017.87,6.16,0.00,240,0.1
1578112137,73.26,988.98,0.00,1017.89,6.20,0.00,240,0.1
1578112197,73.69,989.03,0.00,1017.95,6.11,0.00,240,0.1
1578112257,73.90,989.05,0.00,1017.96,6.07,0.00,240,0.1
1578112317,73.95,989.10,0.00,1018.02,6.05,0.00,240,0.1
1578112377,73.49,989.10,0.00,1018.02,6.11,0.00,240,0.1
1578112438,73.90,989.14,0.00,1018.05,6.03,0.00,240,0.1
1578112498,73.58,988.91,0.00,1017.82,6.09,0.00,240,0.1
1578112558,73.38,989.03,0.00,1017.94,6.11,0.00,240,0.1
1578112618,73.55,989.16,0.00,1018.08,6.13,0.00,240,0.1
1578112678,73.63,988.98,0.00,1017.89,6.08,0.00,240,0.1
1578112738,73.45,989.07,0.00,1017.99,6.12,0.00,240,0.1
1578112798,73.42,989.17,0.00,1018.08,6.16,0.00,240,0.1
1578112858,73.57,989.12,0.00,1018.03,6.09,0.00,240,0.1
1578112918,73.68,989.19,0.00,1018.10,6.07,0.00,240,0.1
1578112979,73.70,989.22,0.00,1018.13,6.08,0.00,240,0.1
1578113039,73.85,989.16,0.00,1018.07,6.05,0.00,240,0.1
1578113099,73.40,989.21,0.00,1018.13,6.11,0.00,240,0.1
1578113159,74.00,989.29,0.00,1018.21,6.10,0.00,240,0.1
1578113219,73.79,989.15,0.00,1018.07,6.05,0.00,240,0.1
1578113279,73.95,989.05,0.00,1017.96,6.02,0.00,240,0.1
1578113339,73.75,989.24,0.00,1018.15,6.07,0.00,240,0.1
1578113399,73.86,989.15,0.00,1018.06,6.06,0.00,240,0.1
1578113459,74.20,989.24,0.00,1018.16,6.04,0.00,240,0.1
1578113520,73.92,989.33,0.00,1018.25,6.01,0.00,240,0.1
1578113580,74.16,989.31,0.00,1018.23,5.99,0.00,240,0.1
1578113640,74.37,989.06,0.00,1017.97,5.96,0.00,240,0.1
1578113700,74.13,989.32,0.00,1018.24,5.97,0.00,240,0.1
1578113760,74.45,989.40,0.00,1018.31,5.93,0.00,240,0.1
1578113820,74.30,989.32,0.00,1018.23,5.92,0.00,240,0.1
1578113880,74.61,989.37,0.00,1018.29,5.88,0.00,240,0.1
1578113940,74.63,989.33,0.00,1018.25,5.87,0.00,240,0.1
1578114000,74.75,989.42,0.00,1018.33,5.82,0.00,240,0.1
1578114060,74.59,989.33,0.00,1018.25,5.81,0.00,240,0.1
1578114120,74.63,989.31,0.00,1018.22,5.81,0.00,240,0.1
1578114181,74.50,989.30,0.00,1018.21,5.83,0.00,240,0.1
1578114241,74.61,989.33,0.00,1018.25,5.82,0.00,240,0.1
1578114301,74.53,989.45,0.00,1018.36,5.80,0.00,240,0.1
1578114361,74.56,989.47,0.00,1018.39,5.78,0.00,240,0.1
1578114421,74.80,989.43,0.00,1018.34,5.74,0.00,240,0.1
1578114481,74.88,989.42,0.00,1018.33,5.72,0.00,240,0.1
1578114541,74.76,989.51,0.00,1018.42,5.71,0.00,240,0.1
1578114601,75.01,989.45,0.00,1018.36,5.68,0.00,240,0.1
1578114661,74.64,989.43,0.00,1018.34,5.68,0.00,240,0.1
1578114721,74.91,989.55,0.00,1018.46,5.66,0.00,240,0.1
1578114782,74.84,989.54,0.00,1018.45,5.66,0.00,240,0.1
1578114842,75.02,989.43,0.00,1018.34,5.63,0.00,240,0.1
1578114902,74.83,989.44,0.00,1018.35,5.64,0.00,240,0.1
1578114962,74.75,989.48,0.00,1018.40,5.67,0.00,240,0.1
1578115022,75.00,989.44,0.00,1018.36,5.61,0.00,240,0.1
1578115083,74.95,989.51,0.00,1018.42,5.61,0.00,240,0.1
1578115143,74.83,989.60,0.00,1018.51,5.62,0.00,240,0.1
1578115203,74.89,989.60,0.00,1018.52,5.63,0.00,240,0.1
1578115263,74.83,989.61,0.00,1018.52,5.64,0.00,240,0.1
1578115323,75.46,989.66,0.00,1018.58,5.62,0.00,240,0.1
1578115384,75.20,989.68,0.00,1018.60,5.59,0.00,240,0.1
1578115444,74.84,989.74,0.00,1018.66,5.66,0.00,240,0.1
1578115504,75.17,989.67,0.00,1018.58,5.59,0.00,240,0.1
1578115564,75.11,989.62,0.00,1018.54,5.56,0.00,240,0.1
1578115624,75.08,989.56,0.00,1018.47,5.56,0.00,240,0.1
1578115684,74.96,989.70,0.00,1018.61,5.63,0.00,240,0.1
1578115744,75.26,989.74,0.00,1018.66,5.59,0.00,240,0.1
1578115804,75.16,989.74,0.00,1018.65,5.60,0.00,240,0.1
1578115864,75.18,989.66,0.00,1018.58,5.56,0.00,240,0.1
1578115924,75.52,989.60,0.00,1018.51,5.52,0.00,240,0.1
1578115984,75.25,989.73,0.00,1018.65,5.54,0.00,240,0.1
1578116045,75.36,989.67,0.00,1018.59,5.54,0.00,240,0.1
1578116105,75.23,989.75,0.00,1018.67,5.59,0.00,240,0.1
1578116165,75.54,989.81,0.00,1018.72,5.54,0.00,240,0.1
1578116225,75.61,989.70,0.00,1018.61,5.52,0.00,240,0.1
1578116286,75.51,989.79,0.00,1018.70,5.53,0.00,240,0.1
1578116346,75.68,989.82,0.00,1018.74,5.51,0.00,240,0.1
1578116406,75.61,989.78,0.00,1018.69,5.52,0.00,240,0.1
1578116466,75.68,989.82,0.00,1018.74,5.50,0.00,240,0.1
1578116526,75.57,989.86,0.00,1018.77,5.52,0.00,240,0.1
1578116586,75.65,989.85,0.00,1018.76,5.49,0.00,240,0.1
1578116646,75.69,989.93,0.00,1018.85,5.50,0.00,240,0.1
1578116706,75.63,989.93,0.00,1018.85,5.50,0.00,240,0.1
1578116766,75.74,989.95,0.00,1018.87,5.50,0.00,240,0.1
1578116826,75.70,989.96,0.00,1018.88,5.48,0.00,240,0.1
1578116887,76.04,989.90,0.00,1018.82,5.44,0.00,240,0.1
1578116947,76.02,989.89,0.00,1018.81,5.42,0.00,240,0.1
1578117007,76.10,989.97,0.00,1018.88,5.45,0.00,240,0.1
1578117067,75.78,989.93,0.00,1018.84,5.48,0.00,240,0.1
1578117127,75.84,989.89,0.00,1018.81,5.46,0.00,240,0.1
1578117187,75.79,989.98,0.00,1018.90,5.46,0.00,240,0.1
1578117247,75.94,989.99,0.00,1018.91,5.43,0.00,240,0.1
1578117307,75.77,989.97,0.00,1018.89,5.45,0.00,240,0.1
1578117367,75.89,990.04,0.00,1018.95,5.45,0.00,240,0.1
1578117427,76.01,989.96,0.00,1018.88,5.40,0.00,240,0.1
1578117487,76.10,989.96,0.00,1018.87,5.37,0.00,240,0.1
1578117547,75.96,989.91,0.00,1018.83,5.39,0.00,240,0.1
1578117607,76.52,989.88,0.00,1018.80,5.36,0.00,240,0.1
1578117667,76.13,989.94,0.00,1018.86,5.40,0.00,240,0.1
1578117727,76.24,989.94,0.00,1018.86,5.38,0.00,240,0.1
1578117787,76.26,989.98,0.00,1018.90,5.37,0.00,240,0.1
1578117847,76.45,990.03,0.00,1018.95,5.35,0.00,240,0.1
1578117908,76.42,990.07,0.00,1018.99,5.35,0.00,240,0.1
1578117968,76.35,990.06,0.00,1018.98,5.34,0.00,240,0.1
1578118028,76.49,990.10,0.00,1019.01,5.32,0.00,240,0.1
1578118088,76.41,990.07,0.00,1018.99,5.33,0.00,240,0.1
1578118148,76.53,990.15,0.00,1019.06,5.32,0.00,240,0.1
1578118208,76.38,990.08,0.00,1018.99,5.29,0.00,240,0.1
1578118268,76.34,990.15,0.00,1019.06,5.28,0.00,240,0.1
1578118328,76.41,990.10,0.00,1019.02,5.29,0.00,240,0.1
1578118388,76.43,990.15,0.00,1019.07,5.30,0.00,240,0.1
1578118448,76.51,990.20,0.00,1019.12,5.29,0.00,240,0.1
1578118508,76.53,990.24,0.00,1019.16,5.32,0.00,240,0.1
1578118568,76.57,990.19,0.00,1019.11,5.28,0.00,240,0.1
1578118628,76.70,990.20,0.00,1019.12,5.24,0.00,240,0.1
1578118689,76.74,990.24,0.00,1019.15,5.24,0.00,240,0.1
1578118749,76.80,990.25,0.00,1019.17,5.24,0.00,240,0.1
1578118809,76.69,990.29,0.00,1019.21,5.26,0.00,240,0.1
1578118869,76.68,990.23,0.00,1019.14,5.27,0.00,240,0.1
1578118929,76.75,990.22,0.00,1019.14,5.22,0.00,240,0.1
1578118989,76.69,990.33,0.00,1019.25,5.23,0.00,240,0.1
1578119049,76.51,990.28,0.00,1019.19,5.24,0.00,240,0.1
1578119109,76.88,990.26,0.00,1019.17,5.20,0.00,240,0.1
1578119169,77.05,990.26,0.00,1019.18,5.17,0.00,240,0.1
1578119230,77.07,990.26,0.00,1019.18,5.16,0.00,240,0.1
1578119290,77.04,990.15,0.00,1019.07,5.18,0.00,240,0.1
1578119350,77.08,990.26,0.00,1019.18,5.16,0.00,240,0.1
1578119410,77.29,990.22,0.00,1019.14,5.17,0.00,240,0.1
1578119470,77.20,990.28,0.00,1019.19,5.17,0.00,240,0.1
1578119530,77.20,990.25,0.00,1019.16,5.18,0.00,240,0.1
1578119590,77.16,990.22,0.00,1019.13,5.16,0.00,240,0.1
1578119650,77.40,990.30,0.00,1019.21,5.12,0.00,240,0.1
1578119710,77.44,990.26,0.00,1019.18,5.11,0.00,240,0.1
1578119770,77.53,990.40,0.00,1019.32,5.14,0.00,240,0.1
1578119831,77.88,990.39,0.00,1019.30,5.12,0.00,240,0.1
1578119891,78.09,990.10,0.00,1019.02,5.09,0.00,240,0.1
1578119951,78.71,990.33,0.00,1019.25,5.03,0.00,240,0.1
1578120011,78.68,990.41,0.00,1019.33,5.03,0.00,240,0.1
1578120071,78.95,990.44,0.00,1019.35,5.02,0.00,240,0.1
1578120131,78.92,990.43,0.00,1019.34,5.01,0.00,240,0.1
1578120191,78.94,990.44,0.00,1019.36,4.98,0.00,240,0.1
1578120251,79.35,990.52,0.00,1019.44,4.98,0.00,240,0.1
1578120312,79.55,990.43,0.00,1019.35,4.93,0.00,240,0.1
1578120372,79.39,990.51,0.00,1019.43,4.98,0.00,240,0.1
1578120432,79.35,990.48,0.00,1019.40,5.00,0.00,240,0.1
1578120492,79.37,990.56,0.00,1019.48,4.98,0.00,240,0.1
1578120552,79.31,990.53,0.00,1019.44,4.97,0.00,240,0.1
1578120612,79.28,990.61,0.00,1019.52,4.98,0.00,240,0.1
1578120672,79.30,990.49,0.00,1019.40,4.97,0.00,240,0.1
1578120732,79.45,990.62,0.00,1019.54,4.94,0.00,240,0.1
1578120792,79.85,990.67,0.00,1019.58,4.95,0.00,240,0.1
1578120852,79.26,990.54,0.00,1019.46,4.95,0.00,240,0.1
1578120913,79.14,990.73,0.00,1019.64,4.94,0.00,240,0.1
1578120973,79.18,990.66,0.00,1019.57,4.95,0.00,240,0.1
1578121033,79.40,990.77,0.00,1019.68,4.95,0.00,240,0.1
1578121093,79.15,990.78,0.00,1019.69,4.93,0.00,240,0.1
1578121153,78.87,990.87,0.00,1019.79,4.91,0.00,240,0.1
1578121213,78.83,990.89,0.00,1019.81,4.92,0.00,240,0.1
1578121273,78.74,990.86,0.00,1019.78,4.97,0.00,240,0.1
1578121334,78.86,990.95,0.00,1019.87,4.85,0.00,240,0.1
1578121394,78.72,990.94,0.00,1019.85,4.90,0.00,240,0.1
1578121454,78.52,990.86,0.00,1019.77,4.86,0.00,240,0.1
1578121514,78.49,990.91,0.00,1019.83,4.90,0.00,240,0.1
1578121574,78.39,990.84,0.00,1019.75,4.89,0.00,240,0.1
1578121634,78.46,991.04,0.00,1019.96,4.91,0.00,240,0.1
1578121694,78.44,991.02,0.00,1019.94,4.87,0.00,240,0.1
1578121754,78.46,991.05,0.00,1019.96,4.87,0.00,240,0.1
1578121814,78.57,991.04,0.00,1019.96,4.81,0.00,240,0.1
1578121874,78.67,991.07,0.00,1019.98,4.77,0.00,240,0.1
1578121934,78.22,991.05,0.00,1019.97,4.78,0.00,240,0.1
1578121994,78.53,991.09,0.00,1020.00,4.81,0.00,240,0.1
1578122054,78.21,991.13,0.00,1020.04,4.78,0.00,240,0.1
1578122114,78.31,991.15,0.00,1020.07,4.78,0.00,240,0.1
1578122174,78.23,991.09,0.00,1020.00,4.77,0.00,240,0.1
1578122235,77.68,991.13,0.00,1020.05,4.72,0.00,240,0.1
1578122295,77.62,991.21,0.00,1020.12,4.76,0.00,240,0.1
1578122355,77.41,991.25,0.00,1020.16,4.73,0.00,240,0.1
1578122415,76.64,991.25,0.00,1020.17,4.67,0.00,240,0.1
1578122475,76.41,991.27,0.00,1020.19,4.71,0.00,240,0.1
1578122536,76.18,991.43,0.00,1020.35,4.74,0.00,240,0.1
1578122596,76.19,991.48,0.00,1020.39,4.73,0.00,240,0.1
1578122656,76.34,991.50,0.00,1020.41,4.69,0.00,240,0.1
1578122716,75.77,991.40,0.00,1020.32,4.69,0.00,240,0.1
1578122776,75.77,991.49,0.00,1020.41,4.66,0.00,240,0.1
1578122836,75.77,991.52,0.00,1020.43,4.65,0.00,240,0.1
1578122896,75.55,991.52,0.00,1020.44,4.63,0.00,240,0.1
1578122956,75.54,991.62,0.00,1020.54,4.64,0.00,240,0.1
1578123016,75.69,991.58,0.00,1020.50,4.63,0.00,240,0.1
1578123076,75.71,991.61,0.00,1020.52,4.66,0.00,240,0.1
1578123137,75.61,991.64,0.00,1020.55,4.64,0.00,240,0.1
1578123197,75.67,991.63,0.00,1020.54,4.60,0.00,240,0.1
1578123257,75.68,991.61,0.00,1020.53,4.60,0.00,240,0.1
1578123317,75.48,991.67,0.00,1020.59,4.57,0.00,240,0.1
1578123377,74.70,991.62,0.00,1020.54,4.64,0.00,240,0.1
1578123437,74.85,991.65,0.00,1020.56,4.65,0.00,240,0.1
1578123497,74.46,991.63,0.00,1020.55,4.55,0.00,240,0.1
1578123557,73.76,991.67,0.00,1020.59,4.54,0.00,240,0.1
1578123617,73.56,991.76,0.00,1020.68,4.51,0.00,240,0.1
1578123677,73.19,991.71,0.00,1020.62,4.48,0.00,240,0.1
1578123738,72.96,991.68,0.00,1020.60,4.55,0.00,240,0.1
1578123798,73.03,991.83,0.00,1020.74,4.49,0.00,240,0.1
1578123858,72.45,991.86,0.00,1020.77,4.47,0.00,240,0.1
1578123918,71.88,991.95,0.00,1020.86,4.45,0.00,240,0.1
1578123978,70.59,991.89,0.00,1020.80,4.43,0.00,240,0.1
1578124038,69.78,991.89,0.00,1020.80,4.40,0.00,240,0.1
1578124098,68.69,991.87,0.00,1020.79,4.41,0.00,240,0.1
1578124158,67.57,991.91,0.00,1020.82,4.32,0.00,240,0.1
1578124218,67.44,992.00,0.00,1020.91,4.33,0.00,240,0.1
1578124278,66.86,991.88,0.00,1020.80,4.31,0.00,240,0.1
1578124339,66.60,991.97,0.00,1020.89,4.36,0.00,240,0.1
1578124399,66.88,992.02,0.00,1020.94,4.33,0.00,240,0.1
1578124459,66.96,992.06,0.00,1020.97,4.35,0.00,240,0.1
1578124519,67.10,992.08,0.00,1020.99,4.41,0.00,240,0.1
1578124579,66.88,992.08,0.00,1021.00,4.49,0.00,240,0.1
1578124639,66.39,992.09,0.00,1021.01,4.35,0.00,240,0.1
1578124699,66.54,992.05,0.00,1020.97,4.32,0.00,240,0.1
1578124760,66.40,992.16,0.00,1021.07,4.29,0.00,240,0.1
1578124820,66.52,992.09,0.00,1021.00,4.28,0.00,240,0.1
1578124880,66.61,992.13,0.00,1021.05,4.20,0.00,240,0.1
1578124940,66.74,992.14,0.00,1021.06,4.21,0.00,240,0.1
1578125000,66.77,992.13,0.00,1021.04,4.22,0.00,240,0.1
1578125060,67.11,992.16,0.00,1021.08,4.26,0.00,240,0.1
1578125120,67.24,992.11,0.00,1021.02,4.16,0.00,240,0.1
1578125181,67.21,992.12,0.00,1021.03,4.20,0.00,240,0.1
1578125241,67.53,992.14,0.00,1021.06,4.19,0.00,240,0.1
1578125301,67.74,992.13,0.00,1021.05,4.24,0.00,240,0.1
1578125361,67.66,992.09,0.00,1021.01,4.21,0.00,240,0.1
1578125421,67.65,992.11,0.00,1021.03,4.23,0.00,240,0.1
1578125482,67.83,992.13,0.00,1021.04,4.18,0.00,240,0.1
1578125542,67.90,992.10,0.00,1021.01,4.24,0.00,240,0.1
1578125603,67.96,992.21,0.00,1021.12,4.35,0.00,240,0.1
1578125663,68.34,992.18,0.00,1021.09,4.27,0.00,240,0.1
1578125723,68.37,992.23,0.00,1021.14,4.22,0.00,240,0.1
1578125783,68.03,992.24,0.00,1021.15,4.29,0.00,240,0.1
1578125843,68.02,992.15,0.00,1021.07,4.32,0.00,240,0.1
1578125903,68.17,992.23,0.00,1021.15,4.32,0.00,240,0.1
1578125963,67.87,992.34,0.00,1021.26,4.26,0.00,240,0.1
1578126023,68.11,992.29,0.00,1021.20,4.30,0.00,240,0.1
1578126083,68.34,992.33,0.00,1021.25,4.33,0.00,240,0.1
1578126143,68.24,992.30,0.00,1021.22,4.40,0.00,240,0.1
1578126203,68.05,992.38,0.00,1021.30,4.33,0.00,240,0.1
1578126263,68.56,992.31,0.00,1021.23,4.32,0.00,240,0.1
1578126323,67.21,992.11,0.00,1021.02,4.26,0.00,240,0.1
1578126384,66.06,992.27,0.00,1021.19,4.19,0.00,240,0.1
1578126444,65.38,992.42,0.00,1021.34,4.23,0.00,240,0.1
1578126504,65.77,992.43,0.00,1021.34,4.10,0.00,240,0.1
1578126564,66.17,992.43,0.00,1021.35,4.11,0.00,240,0.1
1578126624,65.65,992.50,0.00,1021.42,4.14,0.00,240,0.1
1578126684,65.87,992.46,0.00,1021.38,4.09,0.00,240,0.1
1578126744,65.66,992.56,0.00,1021.48,4.12,0.00,240,0.1
1578126804,65.69,992.58,0.00,1021.50,4.07,0.00,240,0.1
1578126864,65.58,992.56,0.00,1021.47,4.14,0.00,240,0.1
1578126924,65.79,992.59,0.00,1021.51,4.21,0.00,240,0.1
1578126985,65.71,992.59,0.00,1021.51,4.19,0.00,240,0.1
1578127045,65.97,992.63,0.00,1021.54,4.15,0.00,240,0.1
1578127168,65.81,992.66,0.00,1021.57,4.28,0.00,240,0.1
1578127228,65.90,992.65,0.00,1021.56,4.25,0.00,240,0.1
1578127288,65.96,992.66,0.00,1021.57,4.39,0.00,240,0.1
1578127348,65.81,992.66,0.00,1021.57,4.33,0.00,240,0.1
1578127408,65.71,992.66,0.00,1021.57,4.37,0.00,240,0.1
1578127469,66.09,992.66,0.00,1021.57,4.44,0.00,240,0.1
1578127529,66.69,992.71,0.00,1021.63,4.38,0.00,240,0.1
1578127589,67.41,992.70,0.00,1021.62,4.31,0.00,240,0.1
1578127649,68.31,992.67,0.00,1021.58,4.18,0.00,240,0.1
1578127709,68.88,992.66,0.00,1021.57,4.19,0.00,240,0.1
1578127769,69.23,992.57,0.00,1021.49,4.14,0.00,240,0.1
1578127829,69.39,992.65,0.00,1021.56,4.27,0.00,240,0.1
1578127889,69.55,992.60,0.00,1021.51,4.28,0.00,240,0.1
1578127950,70.16,992.59,0.00,1021.51,4.28,0.00,240,0.1
1578128010,70.71,992.61,0.00,1021.53,4.24,0.00,240,0.1
1578128133,70.45,992.61,0.00,1021.52,4.17,0.00,240,0.1
1578128193,70.25,992.57,0.00,1021.49,4.19,0.00,240,0.1
1578128253,70.19,992.53,0.00,1021.44,4.17,0.00,240,0.1
1578128313,70.15,992.54,0.00,1021.46,4.23,0.00,240,0.1
1578128373,70.28,992.56,0.00,1021.47,4.21,0.00,240,0.1
1578128434,70.22,992.58,0.00,1021.49,4.23,0.00,240,0.1
1578128494,70.32,992.57,0.00,1021.48,4.20,0.00,240,0.1
1578128554,70.64,992.55,0.00,1021.46,4.24,0.00,240,0.1
1578128614,68.98,992.51,0.00,1021.42,4.16,0.00,240,0.1
1578128674,68.82,992.56,0.00,1021.48,4.23,0.00,240,0.1
1578128734,68.76,992.50,0.00,1021.42,4.29,0.00,240,0.1
1578128794,68.90,992.52,0.00,1021.43,4.25,0.00,240,0.1
1578128854,68.81,992.49,0.00,1021.41,4.18,0.00,240,0.1
1578128914,68.91,992.54,0.00,1021.46,4.28,0.00,240,0.1
1578128974,68.40,992.55,0.00,1021.47,4.33,0.00,240,0.1
1578129034,68.03,992.56,0.00,1021.47,4.34,0.00,240,0.1
1578129094,67.56,992.52,0.00,1021.43,4.37,0.00,240,0.1
1578129155,66.96,992.47,0.00,1021.39,4.36,0.00,240,0.1
1578129215,66.77,992.51,0.00,1021.43,4.41,0.00,240,0.1
1578129275,66.66,992.45,0.00,1021.37,4.44,0.00,240,0.1
1578129335,66.77,992.41,0.00,1021.33,4.47,0.00,240,0.1
1578129395,66.02,992.39,0.00,1021.31,4.44,0.00,240,0.1
1578129455,66.18,992.39,0.00,1021.30,4.50,0.00,240,0.1
1578129515,66.33,992.43,0.00,1021.35,4.52,0.00,240,0.1
1578129575,66.63,992.36,0.00,1021.27,4.37,0.00,240,0.1
1578129636,65.91,992.32,0.00,1021.24,4.49,0.00,240,0.1
1578129696,66.65,992.34,0.00,1021.26,4.54,0.00,240,0.1
1578129756,66.20,992.34,0.00,1021.26,4.45,0.00,240,0.1
1578129879,65.59,992.28,0.00,1021.19,4.53,0.00,240,0.1
1578129939,65.31,992.22,0.00,1021.14,4.53,0.00,240,0.1
1578129999,65.48,992.16,0.00,1021.07,4.55,0.00,240,0.1
1578130122,65.13,992.19,0.00,1021.10,4.73,0.00,240,0.1
1578130182,65.05,992.22,0.00,1021.14,4.75,0.00,240,0.1
1578130242,65.51,992.20,0.00,1021.11,4.81,0.00,240,0.1
1578130303,64.84,992.22,0.00,1021.13,4.74,0.00,240,0.1
1578130363,64.61,992.27,0.00,1021.18,4.70,0.00,240,0.1
1578130423,64.94,992.25,0.00,1021.17,4.84,0.00,240,0.1
1578130483,64.53,992.24,0.00,1021.15,4.93,0.00,240,0.1
1578130543,64.78,992.24,0.00,1021.15,4.99,0.00,240,0.1
1578130603,64.68,992.22,0.00,1021.13,4.95,0.00,240,0.1
1578130663,64.07,992.16,0.00,1021.08,4.90,0.00,240,0.1
1578130723,64.55,992.15,0.00,1021.06,4.86,0.00,240,0.1
1578130783,64.56,992.17,0.00,1021.09,4.87,0.00,240,0.1
1578130843,64.67,992.14,0.00,1021.06,4.90,0.00,240,0.1
1578130903,64.85,992.12,0.00,1021.04,4.79,0.00,240,0.1
1578130964,64.52,992.16,0.00,1021.08,4.63,0.00,240,0.1
1578131024,64.84,992.13,0.00,1021.04,4.71,0.00,240,0.1
1578131084,65.39,992.13,0.00,1021.05,4.58,0.00,240,0.1
1578131144,65.77,992.18,0.00,1021.10,4.59,0.00,240,0.1
1578131204,65.94,992.10,0.00,1021.02,4.50,0.00,240,0.1
1578131264,66.30,992.09,0.00,1021.00,4.56,0.00,240,0.1
1578131324,66.49,992.05,0.00,1020.96,4.57,0.00,240,0.1
1578131384,66.19,992.08,0.00,1021.00,4.40,0.00,240,0.1
1578131444,67.26,992.03,0.00,1020.94,4.22,0.00,240,0.1
1578131505,66.79,992.02,0.00,1020.93,4.23,0.00,240,0.1
1578131565,67.01,991.94,0.00,1020.85,4.27,0.00,240,0.1
1578131688,67.04,991.96,0.00,1020.88,4.23,0.00,240,0.1
1578131748,67.31,991.83,0.00,1020.75,4.18,0.00,240,0.1
1578131808,67.52,991.89,0.00,1020.80,4.10,0.00,240,0.1
1578131868,67.23,991.90,0.00,1020.81,4.15,0.00,240,0.1
1578131928,66.85,991.85,0.00,1020.77,4.17,0.00,240,0.1
1578131989,67.52,991.83,0.00,1020.74,4.17,0.00,240,0.1
1578132049,67.21,991.84,0.00,1020.75,4.27,0.00,240,0.1
1578132109,67.31,991.89,0.00,1020.80,4.33,0.00,240,0.1
1578132169,67.36,991.87,0.00,1020.79,4.31,0.00,240,0.1
1578132229,67.70,991.87,0.00,1020.79,4.32,0.00,240,0.1
1578132289,67.67,991.88,0.00,1020.79,4.30,0.00,240,0.1
1578132412,68.18,991.87,0.00,1020.78,4.41,0.00,240,0.1
1578132473,68.04,991.85,0.00,1020.76,4.32,0.00,240,0.1
1578132533,68.46,991.85,0.00,1020.77,4.47,0.00,240,0.1
1578132593,67.90,991.81,0.00,1020.73,4.45,0.00,240,0.1
1578132653,68.07,991.84,0.00,1020.76,4.54,0.00,240,0.1
1578132713,68.47,991.81,0.00,1020.72,4.50,0.00,240,0.1
1578132773,68.65,991.76,0.00,1020.68,4.58,0.00,240,0.1
1578132833,68.37,991.77,0.00,1020.68,4.56,0.00,240,0.1
1578132893,68.34,991.79,0.00,1020.71,4.51,0.00,240,0.1
1578132953,68.19,991.66,0.00,1020.57,4.52,0.00,240,0.1
1578133014,68.48,991.69,0.00,1020.61,4.39,0.00,240,0.1
1578133074,68.88,991.69,0.00,1020.60,4.37,0.00,240,0.1
1578133134,69.31,991.63,0.00,1020.55,4.34,0.00,240,0.1
1578133194,68.80,991.67,0.00,1020.59,4.44,0.00,240,0.1
1578133254,68.95,991.65,0.00,1020.56,4.37,0.00,240,0.1
1578133314,69.04,991.65,0.00,1020.56,4.35,0.00,240,0.1
1578133375,69.26,991.64,0.00,1020.55,4.22,0.00,240,0.1
1578133435,69.34,991.63,0.00,1020.55,4.25,0.00,240,0.1
1578133495,69.19,991.57,0.00,1020.49,4.31,0.00,240,0.1
1578133555,69.30,991.53,0.00,1020.44,4.28,0.00,240,0.1
1578133615,69.54,991.48,0.00,1020.40,4.15,0.00,240,0.1
1578133675,69.53,991.49,0.00,1020.41,4.15,0.00,240,0.1
1578133736,69.39,991.47,0.00,1020.39,4.18,0.00,240,0.1
1578133796,69.23,991.54,0.00,1020.46,4.25,0.00,240,0.1
1578133856,69.36,991.50,0.00,1020.42,4.31,0.00,240,0.1
1578133916,68.99,991.56,0.00,1020.47,4.21,0.00,240,0.1
1578133976,69.13,991.50,0.00,1020.41,4.41,0.00,240,0.1
1578134037,68.47,991.51,0.00,1020.42,4.50,0.00,240,0.1
1578134097,68.74,991.50,0.00,1020.42,4.65,0.00,240,0.1
1578134157,68.58,991.46,0.00,1020.38,4.75,0.00,240,0.1
1578134217,68.45,991.47,0.00,1020.39,4.78,0.00,240,0.1
1578134277,68.41,991.46,0.00,1020.38,4.75,0.00,240,0.1
1578134337,68.11,991.44,0.00,1020.36,4.67,0.00,240,0.1
1578134397,68.59,991.38,0.00,1020.30,4.54,0.00,240,0.1
1578134457,68.12,991.39,0.00,1020.30,4.61,0.00,240,0.1
1578134518,68.31,991.29,0.00,1020.20,4.66,0.00,240,0.1
1578134578,68.51,991.35,0.00,1020.27,4.70,0.00,240,0.1
1578134638,68.54,991.32,0.00,1020.24,4.62,0.00,240,0.1
1578134698,68.31,991.34,0.00,1020.25,4.53,0.00,240,0.1
1578134758,68.20,991.34,0.00,1020.26,4.57,0.00,240,0.1
1578134818,68.45,991.30,0.00,1020.21,4.52,0.00,240,0.1
1578134879,68.71,991.26,0.00,1020.18,4.44,0.00,240,0.1
1578134939,68.74,991.13,0.00,1020.05,4.49,0.00,240,0.1
1578134999,68.76,991.27,0.00,1020.18,4.46,0.00,240,0.1
1578135059,69.14,991.23,0.00,1020.15,4.39,0.00,240,0.1
1578135119,68.74,991.12,0.00,1020.04,4.41,0.00,240,0.1
1578135179,68.87,991.16,0.00,1020.07,4.46,0.00,240,0.1
1578135239,69.08,991.07,0.00,1019.99,4.41,0.00,240,0.1
1578135299,69.05,991.23,0.00,1020.15,4.42,0.00,240,0.1
1578135359,69.02,991.17,0.00,1020.08,4.44,0.00,240,0.1
1578135420,69.08,991.14,0.00,1020.06,4.40,0.00,240,0.1
1578135480,69.40,991.10,0.00,1020.01,4.41,0.00,240,0.1
1578135540,69.53,991.04,0.00,1019.96,4.33,0.00,240,0.1
1578135600,69.64,990.99,0.00,1019.91,4.36,0.00,240,0.1
1578135660,69.57,991.10,0.00,1020.01,4.40,0.00,240,0.1
1578135720,69.34,991.14,0.00,1020.05,4.47,0.00,240,0.1
1578135780,69.42,991.15,0.00,1020.07,4.54,0.00,240,0.1
1578135840,69.38,991.12,0.00,1020.03,4.51,0.00,240,0.1
1578135900,69.32,991.10,0.00,1020.02,4.60,0.00,240,0.1
1578135960,69.43,991.15,0.00,1020.06,4.60,0.00,240,0.1
1578136020,69.24,991.06,0.00,1019.98,4.62,0.00,240,0.1
1578136080,69.11,991.01,0.00,1019.93,4.66,0.00,240,0.1
1578136141,69.40,991.06,0.00,1019.98,4.55,0.00,240,0.1
1578136201,68.92,991.04,0.00,1019.96,4.64,0.00,240,0.1
1578136261,68.81,991.00,0.00,1019.91,4.68,0.00,240,0.1
1578136321,68.39,991.03,0.00,1019.95,4.79,0.00,240,0.1
1578136381,68.90,990.98,0.00,1019.89,4.61,0.00,240,0.1
1578136441,68.82,990.92,0.00,1019.84,4.63,0.00,240,0.1
1578136501,68.71,990.90,0.00,1019.82,4.67,0.00,240,0.1
1578136561,68.29,990.90,0.00,1019.82,4.76,0.00,240,0.1
1578136621,68.26,990.85,0.00,1019.77,4.69,0.00,240,0.1
1578136681,68.15,990.85,0.00,1019.76,4.62,0.00,240,0.1
1578136741,68.47,990.84,0.00,1019.76,4.69,0.00,240,0.1
1578136801,68.28,990.85,0.00,1019.76,4.79,0.00,240,0.1
1578136861,68.19,990.83,0.00,1019.74,4.77,0.00,240,0.1
1578136922,68.18,990.81,0.00,1019.73,4.71,0.00,240,0.1
1578136982,67.91,990.78,0.00,1019.70,4.68,0.00,240,0.1
1578137042,68.02,990.78,0.00,1019.70,4.75,0.00,240,0.1
1578137102,67.87,990.79,0.00,1019.70,4.71,0.00,240,0.1
1578137163,68.16,990.82,0.00,1019.73,4.80,0.00,240,0.1
1578137223,68.00,990.78,0.00,1019.70,4.78,0.00,240,0.1
1578137283,68.07,990.76,0.00,1019.68,4.72,0.00,240,0.1
1578137343,68.27,990.68,0.00,1019.60,4.60,0.00,240,0.1
1578137403,68.37,990.79,0.00,1019.71,4.65,0.00,240,0.1
1578137463,68.32,990.66,0.00,1019.58,4.52,0.00,240,0.1
1578137523,68.78,990.76,0.00,1019.68,4.47,0.00,240,0.1
1578137584,68.80,990.64,0.00,1019.55,4.45,0.00,240,0.1
1578137644,69.13,990.79,0.00,1019.71,4.44,0.00,240,0.1
1578137704,69.13,990.71,0.00,1019.63,4.54,0.00,240,0.1
1578137764,68.96,990.69,0.00,1019.61,4.61,0.00,240,0.1
1578137824,68.89,990.72,0.00,1019.63,4.63,0.00,240,0.1
1578137884,68.60,990.66,0.00,1019.58,4.56,0.00,240,0.1
1578137944,69.06,990.60,0.00,1019.51,4.59,0.00,240,0.1
1578138005,68.92,990.59,0.00,1019.51,4.46,0.00,240,0.1
1578138065,68.93,990.56,0.00,1019.47,4.53,0.00,240,0.1
1578138125,69.72,990.59,0.00,1019.50,4.51,0.00,240,0.1
1578138185,69.03,990.48,0.00,1019.39,4.38,0.00,240,0.1
1578138245,68.75,990.59,0.00,1019.50,4.30,0.00,240,0.1
1578138305,69.05,990.55,0.00,1019.47,4.36,0.00,240,0.1
1578138365,69.48,990.58,0.00,1019.49,4.30,0.00,240,0.1
1578138426,69.27,990.55,0.00,1019.47,4.25,0.00,240,0.1
1578138486,69.27,990.58,0.00,1019.50,4.28,0.00,240,0.1
1578138546,69.25,990.53,0.00,1019.45,4.41,0.00,240,0.1
1578138606,69.16,990.55,0.00,1019.46,4.29,0.00,240,0.1
1578138666,68.79,990.56,0.00,1019.47,4.27,0.00,240,0.1
1578138726,69.10,990.58,0.00,1019.49,4.26,0.00,240,0.1
1578138850,69.24,990.59,0.00,1019.51,4.35,0.00,240,0.1
1578138910,68.99,990.56,0.00,1019.47,4.42,0.00,240,0.1
1578138970,68.84,990.46,0.00,1019.38,4.35,0.00,240,0.1
1578139030,68.67,990.54,0.00,1019.46,4.24,0.00,240,0.1
1578139153,68.85,990.55,0.00,1019.47,4.29,0.00,240,0.1
1578139213,68.85,990.46,0.00,1019.37,4.32,0.00,240,0.1
1578139273,68.77,990.51,0.00,1019.42,4.13,0.00,240,0.1
1578139333,68.85,990.52,0.00,1019.43,4.20,0.00,240,0.1
1578139393,68.51,990.49,0.00,1019.40,4.23,0.00,240,0.1
1578139454,68.70,990.49,0.00,1019.41,4.26,0.00,240,0.1
1578139703,67.95,990.56,0.00,1019.48,4.27,0.00,240,0.1
1578139763,67.58,990.50,0.00,1019.42,4.27,0.00,240,0.1
1578139824,67.56,990.46,0.00,1019.38,4.34,0.00,240,0.1
1578139884,67.48,990.44,0.00,1019.35,4.37,0.00,240,0.1
1578139944,67.24,990.43,0.00,1019.34,4.34,0.00,240,0.1
1578140004,67.18,990.37,0.00,1019.29,4.40,0.00,240,0.1
1578140064,67.59,990.43,0.00,1019.35,4.28,0.00,240,0.1
1578140124,67.71,990.40,0.00,1019.32,4.27,0.00,240,0.1
1578140184,67.71,990.40,0.00,1019.32,4.34,0.00,240,0.1
1578140244,67.94,990.38,0.00,1019.30,4.27,0.00,240,0.1
1578140304,68.16,990.41,0.00,1019.32,4.23,0.00,240,0.1
1578140364,68.49,990.35,0.00,1019.26,4.20,0.00,240,0.1
1578140424,68.53,990.32,0.00,1019.24,4.27,0.00,240,0.1
1578140485,68.39,990.38,0.00,1019.30,4.37,0.00,240,0.1
1578140545,68.48,990.36,0.00,1019.27,4.21,0.00,240,0.1
1578140605,68.70,990.29,0.00,1019.20,4.27,0.00,240,0.1
1578140728,68.62,990.37,0.00,1019.28,4.31,0.00,240,0.1
1578140788,68.54,990.30,0.00,1019.22,4.38,0.00,240,0.1
1578140848,68.43,990.25,0.00,1019.17,4.31,0.00,240,0.1
1578140908,68.73,990.28,0.00,1019.20,4.35,0.00,240,0.1
1578140969,68.55,990.32,0.00,1019.24,4.36,0.00,240,0.1
1578141029,68.49,990.25,0.00,1019.16,4.23,0.00,240,0.1
1578141089,68.24,990.16,0.00,1019.07,4.19,0.00,240,0.1
1578141212,68.81,990.18,0.00,1019.09,4.27,0.00,240,0.1
1578141272,68.75,990.18,0.00,1019.09,4.20,0.00,240,0.1
1578141332,69.02,990.18,0.00,1019.09,4.23,0.00,240,0.1
1578141393,69.04,990.14,0.00,1019.06,4.18,0.00,240,0.1
1578141453,68.64,990.12,0.00,1019.04,4.27,0.00,240,0.1
1578141513,68.35,990.10,0.00,1019.02,4.31,0.00,240,0.1
1578141573,68.19,990.06,0.00,1018.97,4.35,0.00,240,0.1
1578141633,67.82,990.04,0.00,1018.96,4.43,0.00,240,0.1
1578141694,67.49,990.02,0.00,1018.94,4.51,0.00,240,0.1
1578141754,67.59,989.94,0.00,1018.86,4.41,0.00,240,0.1
1578141814,67.32,989.94,0.00,1018.86,4.53,0.00,240,0.1
1578141874,67.52,989.99,0.00,1018.91,4.50,0.00,240,0.1
1578141934,67.32,989.95,0.00,1018.86,4.55,0.00,240,0.1
1578141994,67.41,989.94,0.00,1018.86,4.57,0.00,240,0.1
1578142054,67.00,989.85,0.00,1018.77,4.53,0.00,240,0.1
1578142114,67.09,989.89,0.00,1018.80,4.52,0.00,240,0.1
1578142175,66.43,989.84,0.00,1018.75,4.49,0.00,240,0.1
1578142298,66.05,989.83,0.00,1018.74,4.61,0.00,240,0.1
1578142358,65.40,989.78,0.00,1018.70,4.64,0.00,240,0.1
1578142418,65.77,989.85,0.00,1018.76,4.52,0.00,240,0.1
1578142479,65.61,989.84,0.00,1018.76,4.50,0.00,240,0.1
1578142539,65.46,989.82,0.00,1018.74,4.60,0.00,240,0.1
1578142599,65.45,989.84,0.00,1018.75,4.46,0.00,240,0.1
1578142659,65.27,989.78,0.00,1018.69,4.58,0.00,240,0.1
1578142719,65.06,989.77,0.00,1018.68,4.55,0.00,240,0.1
1578142779,64.46,989.73,0.00,1018.65,4.58,0.00,240,0.1
1578142839,64.42,989.66,0.00,1018.57,4.64,0.00,240,0.1
1578142963,64.04,989.72,0.00,1018.64,4.54,0.00,240,0.1
1578143023,63.99,989.63,0.00,1018.54,4.54,0.00,240,0.1
1578143083,64.70,989.71,0.00,1018.63,4.61,0.00,240,0.1
1578143143,63.66,989.64,0.00,1018.56,4.53,0.00,240,0.1
1578143203,63.68,989.63,0.00,1018.54,4.54,0.00,240,0.1
1578143263,63.27,989.66,0.00,1018.57,4.57,0.00,240,0.1
1578143323,63.70,989.51,0.00,1018.42,4.53,0.00,240,0.1
1578143384,63.47,989.63,0.00,1018.54,4.47,0.00,240,0.1
1578143444,63.72,989.59,0.00,1018.51,4.47,0.00,240,0.1
1578143504,63.75,989.62,0.00,1018.54,4.44,0.00,240,0.1
1578143564,62.93,989.58,0.00,1018.49,4.43,0.00,240,0.1
1578143624,63.09,989.48,0.00,1018.39,4.41,0.00,240,0.1
1578143684,62.30,989.56,0.00,1018.47,4.35,0.00,240,0.1
1578143744,62.40,989.56,0.00,1018.48,4.36,0.00,240,0.1
1578143867,61.54,989.54,0.00,1018.45,4.38,0.00,240,0.1
1578143927,62.81,989.48,0.00,1018.39,4.43,0.00,240,0.1
1578143988,61.53,989.53,0.00,1018.44,4.43,0.00,240,0.1
1578144048,61.46,989.44,0.00,1018.36,4.38,0.00,240,0.1
1578144108,62.00,989.45,0.00,1018.37,4.41,0.00,240,0.1
1578144168,61.85,989.58,0.00,1018.49,4.39,0.00,240,0.1
1578144228,61.64,989.49,0.00,1018.41,4.37,0.00,240,0.1
1578144288,61.44,989.49,0.00,1018.41,4.40,0.00,240,0.1
1578144348,62.08,989.52,0.00,1018.43,4.40,0.00,240,0.1
1578144409,61.96,989.48,0.00,1018.39,4.37,0.00,240,0.1
1578144532,61.50,989.43,0.00,1018.35,4.34,0.00,240,0.1
1578144592,61.44,989.51,0.00,1018.43,4.35,0.00,240,0.1
1578144652,61.43,989.44,0.00,1018.35,4.34,0.00,240,0.1
1578144712,61.14,989.46,0.00,1018.38,4.35,0.00,240,0.1
1578144772,60.67,989.42,0.00,1018.34,4.35,0.00,240,0.1
1578144832,60.90,989.43,0.00,1018.35,4.27,0.00,240,0.1
1578145018,60.70,989.42,0.00,1018.34,4.38,0.00,240,0.1
1578145078,61.09,989.41,0.00,1018.33,4.38,0.00,240,0.1
1578145139,60.78,989.33,0.00,1018.25,4.32,0.00,240,0.1
1578145199,60.35,989.35,0.00,1018.27,4.25,0.00,240,0.1
1578145259,60.45,989.26,0.00,1018.17,4.33,0.00,240,0.1
1578145319,60.37,989.36,0.00,1018.27,4.26,0.00,240,0.1
1578145379,60.25,989.35,0.00,1018.27,4.26,0.00,240,0.1
1578145439,60.40,989.34,0.00,1018.26,4.28,0.00,240,0.1
1578145499,60.48,989.33,0.00,1018.25,4.26,0.00,240,0.1
1578145559,60.23,989.28,0.00,1018.20,4.31,0.00,240,0.1
1578145619,60.67,989.23,0.00,1018.15,4.33,0.00,240,0.1
1578145680,60.00,989.21,0.00,1018.13,4.25,0.00,240,0.1
1578145740,59.97,989.11,0.00,1018.03,4.28,0.00,240,0.1
1578145800,59.93,989.16,0.00,1018.07,4.27,0.00,240,0.1
1578145860,60.18,989.13,0.00,1018.05,4.35,0.00,240,0.1
1578145920,60.17,989.07,0.00,1017.99,4.31,0.00,240,0.1
1578145981,59.60,989.05,0.00,1017.97,4.26,0.00,240,0.1
1578146041,60.00,989.03,0.00,1017.95,4.29,0.00,240,0.1
1578146101,60.28,988.95,0.00,1017.87,4.31,0.00,240,0.1
1578146161,60.09,988.94,0.00,1017.85,4.26,0.00,240,0.1
1578146221,59.83,988.92,0.00,1017.84,4.26,0.00,240,0.1
1578146281,59.53,988.78,0.00,1017.70,4.32,0.00,240,0.1
1578146341,59.98,988.81,0.00,1017.73,4.33,0.00,240,0.1
1578146401,60.23,988.77,0.00,1017.68,4.28,0.00,240,0.1
1578146462,59.41,988.77,0.00,1017.69,4.33,0.00,240,0.1
1578146522,60.07,988.75,0.00,1017.66,4.29,0.00,240,0.1
1578146582,60.01,988.80,0.00,1017.72,4.34,0.00,240,0.1
1578146642,60.10,988.81,0.00,1017.73,4.39,0.00,240,0.1
1578146702,60.25,988.78,0.00,1017.69,4.37,0.00,240,0.1
1578146765,60.25,988.71,0.00,1017.62,4.36,0.00,240,0.1
1578146825,60.13,988.65,0.00,1017.57,4.32,0.00,240,0.1
1578146885,60.07,988.62,0.00,1017.54,4.28,0.00,240,0.1
1578146945,60.09,988.53,0.00,1017.45,4.35,0.00,240,0.1
1578147005,60.29,988.58,0.00,1017.50,4.35,0.00,240,0.1
1578147066,60.09,988.53,0.00,1017.45,4.28,0.00,240,0.1
1578147126,60.51,988.53,0.00,1017.45,4.25,0.00,240,0.1
1578147186,60.40,988.59,0.00,1017.51,4.28,0.00,240,0.1
1578147246,59.84,988.63,0.00,1017.55,4.27,0.00,240,0.1
1578147369,60.34,988.54,0.00,1017.46,4.32,0.00,240,0.1
1578147429,60.54,988.57,0.00,1017.49,4.33,0.00,240,0.1
1578147489,60.14,988.51,0.00,1017.43,4.31,0.00,240,0.1
1578147550,60.44,988.58,0.00,1017.49,4.24,0.00,240,0.1
1578147610,60.81,988.55,0.00,1017.46,4.22,0.00,240,0.1
1578147670,60.86,988.57,0.00,1017.49,4.24,0.00,240,0.1
1578147730,60.72,988.55,0.00,1017.47,4.25,0.00,240,0.1
1578147790,60.42,988.58,0.00,1017.50,4.33,0.00,240,0.1
1578147850,61.09,988.46,0.00,1017.37,4.24,0.00,240,0.1
1578147910,61.59,988.46,0.00,1017.38,4.09,0.00,240,0.1
1578147970,61.92,988.49,0.00,1017.40,4.20,0.00,240,0.1
1578148031,61.85,988.43,0.00,1017.34,4.17,0.00,240,0.1
1578148091,62.15,988.46,0.00,1017.37,4.14,0.00,240,0.1
1578148151,61.51,988.38,0.00,1017.30,4.10,0.00,240,0.1
1578148211,61.91,988.50,0.00,1017.41,4.09,0.00,240,0.1
1578148271,62.45,988.43,0.00,1017.35,4.10,0.00,240,0.1
1578148331,62.92,988.39,0.00,1017.31,4.09,0.00,240,0.1
1578148391,62.88,988.43,0.00,1017.34,3.99,0.00,240,0.1
1578148451,62.94,988.54,0.00,1017.46,4.02,0.00,240,0.1
1578148511,63.71,988.42,0.00,1017.34,4.03,0.00,240,0.1
1578148571,64.29,988.47,0.00,1017.39,3.96,0.00,240,0.1
1578148631,64.39,988.44,0.00,1017.35,4.00,0.00,240,0.1
1578148691,64.60,988.36,0.00,1017.28,3.99,0.00,240,0.1
1578148752,64.07,988.39,0.00,1017.31,4.00,0.00,240,0.1
1578148812,63.71,988.41,0.00,1017.32,3.94,0.00,240,0.1
1578148872,63.77,988.46,0.00,1017.37,3.98,0.00,240,0.1
1578148932,63.89,988.28,0.00,1017.20,4.01,0.00,240,0.1
1578148992,64.07,988.31,0.00,1017.23,3.96,0.00,240,0.1
1578149052,64.09,988.46,0.00,1017.37,4.00,0.00,240,0.1
1578149112,64.18,988.22,0.00,1017.13,3.98,0.00,240,0.1
1578149173,64.16,988.37,0.00,1017.28,3.95,0.00,240,0.1
1578149233,64.67,988.38,0.00,1017.29,3.91,0.00,240,0.1
1578149293,64.60,988.39,0.00,1017.30,3.91,0.00,240,0.1
1578149353,64.98,988.41,0.00,1017.33,3.89,0.00,240,0.1
1578149413,65.04,988.41,0.00,1017.33,3.92,0.00,240,0.1
1578149473,64.72,988.39,0.00,1017.30,3.96,0.00,240,0.1
1578149533,65.25,988.43,0.00,1017.34,3.96,0.00,240,0.1
1578149593,65.24,988.35,0.00,1017.27,3.90,0.00,240,0.1
1578149653,65.58,988.40,0.00,1017.32,3.91,0.00,240,0.1
1578149713,65.47,988.39,0.00,1017.31,3.91,0.00,240,0.1
1578149773,65.14,988.46,0.00,1017.37,3.88,0.00,240,0.1
1578149833,65.37,988.50,0.00,1017.42,3.85,0.00,240,0.1
1578149894,65.72,988.53,0.00,1017.44,3.95,0.00,240,0.1
1578149954,65.96,988.44,0.00,1017.36,3.78,0.00,240,0.1
1578150014,65.54,988.53,0.00,1017.44,3.86,0.00,240,0.1
1578150074,65.39,988.46,0.00,1017.38,3.81,0.00,240,0.1
1578150134,65.56,988.51,0.00,1017.42,3.91,0.00,240,0.1
1578150194,65.85,988.43,0.00,1017.34,3.91,0.00,240,0.1
1578150255,66.06,988.38,0.00,1017.30,3.96,0.00,240,0.1
1578150315,66.32,988.42,0.00,1017.34,3.88,0.00,240,0.1
1578150375,66.87,988.31,0.00,1017.22,3.78,0.00,240,0.1
1578150435,67.77,988.36,0.00,1017.27,3.79,0.00,240,0.1
1578150495,68.29,988.37,0.00,1017.29,3.72,0.00,240,0.1
1578150555,69.11,988.35,0.00,1017.27,3.66,0.00,240,0.1
1578150616,69.84,988.21,0.00,1017.13,3.62,0.00,240,0.1
1578150676,70.51,988.34,0.00,1017.26,3.61,0.00,240,0.1
1578150736,71.09,988.31,0.00,1017.23,3.58,0.00,240,0.1
1578150796,70.86,988.38,0.00,1017.30,3.54,0.00,240,0.1
1578150856,71.81,988.30,0.00,1017.22,3.51,0.00,240,0.1
1578150917,72.09,988.33,0.00,1017.25,3.42,0.00,240,0.1
1578150977,72.65,988.34,0.00,1017.26,3.39,0.00,240,0.1
1578151037,73.09,988.29,0.00,1017.21,3.37,0.00,240,0.1
1578151097,74.00,988.28,0.00,1017.19,3.34,0.00,240,0.1
1578151157,73.48,988.26,0.00,1017.18,3.34,0.00,240,0.1
1578151217,74.03,988.27,0.00,1017.19,3.32,0.00,240,0.1
1578151277,74.36,988.26,0.00,1017.18,3.34,0.00,240,0.1
1578151337,74.69,988.23,0.00,1017.15,3.31,0.00,240,0.1
1578151397,74.23,988.27,0.00,1017.18,3.31,0.00,240,0.1
1578151457,75.54,988.20,0.00,1017.12,3.21,0.00,240,0.1
1578151517,75.73,988.26,0.00,1017.18,3.20,0.00,240,0.1
1578151578,75.56,988.25,0.00,1017.16,3.25,0.00,240,0.1
1578151638,75.82,988.28,0.00,1017.19,3.21,0.00,240,0.1
1578151698,75.80,988.22,0.00,1017.14,3.18,0.00,240,0.1
1578151758,76.62,988.22,0.00,1017.14,3.23,0.00,240,0.1
1578151819,75.98,988.02,0.00,1016.94,3.16,0.00,240,0.1
1578151879,76.54,988.13,0.00,1017.05,3.12,0.00,240,0.1
1578151939,76.52,988.11,0.00,1017.02,3.18,0.00,240,0.1
1578151999,76.52,988.11,0.00,1017.03,3.07,0.00,240,0.1
1578152059,76.61,988.12,0.00,1017.04,3.10,0.00,240,0.1
1578152119,76.80,988.10,0.00,1017.01,3.10,0.00,240,0.1
1578152180,76.22,987.98,0.00,1016.89,3.05,0.00,240,0.1
1578152240,76.81,988.06,0.00,1016.98,3.08,0.00,240,0.1
1578152300,77.00,988.08,0.00,1016.99,2.98,0.00,240,0.1
1578152360,76.54,988.03,0.00,1016.94,3.04,0.00,240,0.1
1578152420,76.81,988.02,0.00,1016.94,3.05,0.00,240,0.1
1578152480,76.49,987.98,0.00,1016.90,3.10,0.00,240,0.1
1578152541,76.59,987.99,0.00,1016.91,3.10,0.00,240,0.1
1578152601,76.95,987.96,0.00,1016.87,3.03,0.00,240,0.1
1578152661,76.62,987.97,0.00,1016.89,3.07,0.00,240,0.1
1578152721,77.28,987.99,0.00,1016.90,3.05,0.00,240,0.1
1578152781,77.17,987.93,0.00,1016.85,3.11,0.00,240,0.1
1578152841,77.14,987.95,0.00,1016.86,3.12,0.00,240,0.1
1578152901,77.03,987.97,0.00,1016.88,3.03,0.00,240,0.1
1578152961,76.76,987.85,0.00,1016.77,2.97,0.00,240,0.1
1578153021,77.17,987.87,0.00,1016.79,3.04,0.00,240,0.1
1578153081,77.08,987.84,0.00,1016.76,2.98,0.00,240,0.1
1578153142,77.84,987.82,0.00,1016.73,2.99,0.00,240,0.1
1578153202,77.84,987.87,0.00,1016.78,2.89,0.00,240,0.1
1578153262,77.98,987.84,0.00,1016.76,2.99,0.00,240,0.1
1578153322,76.82,987.80,0.00,1016.72,2.95,0.00,240,0.1
1578153382,77.53,987.82,0.00,1016.73,2.89,0.00,240,0.1
1578153442,76.81,987.89,0.00,1016.81,2.91,0.00,240,0.1
1578153502,76.93,987.83,0.00,1016.75,2.96,0.00,240,0.1
1578153562,77.35,987.78,0.00,1016.70,2.91,0.00,240,0.1
1578153622,77.53,987.69,0.00,1016.60,2.84,0.00,240,0.1
1578153682,76.96,987.76,0.00,1016.67,2.92,0.00,240,0.1
1578153743,77.20,987.68,0.00,1016.59,2.87,0.00,240,0.1
1578153803,76.46,987.72,0.00,1016.63,2.89,0.00,240,0.1
1578153863,76.74,987.77,0.00,1016.69,2.94,0.00,240,0.1
1578153923,77.08,987.66,0.00,1016.58,2.94,0.00,240,0.1
1578153983,76.16,987.70,0.00,1016.62,2.94,0.00,240,0.1
1578154043,76.71,987.70,0.00,1016.61,2.98,0.00,240,0.1
1578154103,76.52,987.62,0.00,1016.54,2.99,0.00,240,0.1
1578154163,76.10,987.76,0.00,1016.68,3.06,0.00,240,0.1
1578154223,76.45,987.79,0.00,1016.70,3.02,0.00,240,0.1
1578154284,75.93,987.64,0.00,1016.55,3.00,0.00,240,0.1
1578154344,75.68,987.78,0.00,1016.70,2.92,0.00,240,0.1
1578154404,76.58,987.77,0.00,1016.68,2.97,0.00,240,0.1
1578154464,76.46,987.76,0.00,1016.68,3.00,0.00,240,0.1
1578154524,76.08,987.72,0.00,1016.64,2.95,0.00,240,0.1
1578154584,76.24,987.71,0.00,1016.62,3.02,0.00,240,0.1
1578154644,76.39,987.74,0.00,1016.65,3.02,0.00,240,0.1
1578154705,75.72,987.74,0.00,1016.66,2.98,0.00,240,0.1
1578154765,76.34,987.68,0.00,1016.59,2.91,0.00,240,0.1
1578154825,76.20,987.73,0.00,1016.65,3.00,0.00,240,0.1
1578154885,76.65,987.75,0.00,1016.66,2.92,0.00,240,0.1
1578154946,76.50,987.59,0.00,1016.51,2.90,0.00,240,0.1
1578155006,77.23,987.79,0.00,1016.70,2.93,0.00,240,0.1
1578155066,77.48,987.74,0.00,1016.65,2.91,0.00,240,0.1
1578155126,77.86,987.72,0.00,1016.63,2.95,0.00,240,0.1
1578155186,77.55,987.74,0.00,1016.65,2.90,0.00,240,0.1
1578155246,78.14,987.76,0.00,1016.67,2.81,0.00,240,0.1
1578155306,78.23,987.74,0.00,1016.65,2.75,0.00,240,0.1
1578155366,78.42,987.75,0.00,1016.67,2.82,0.00,240,0.1
1578155426,78.38,987.73,0.00,1016.65,2.90,0.00,240,0.1
1578155486,78.70,987.71,0.00,1016.63,2.92,0.00,240,0.1
1578155546,78.72,987.71,0.00,1016.62,2.86,0.00,240,0.1
1578155607,78.32,987.63,0.00,1016.54,2.76,0.00,240,0.1
1578155667,78.50,987.69,0.00,1016.60,2.72,0.00,240,0.1
1578155727,79.50,987.60,0.00,1016.51,2.74,0.00,240,0.1
1578155787,79.74,987.58,0.00,1016.50,3.02,0.00,240,0.1
1578155847,78.97,987.58,0.00,1016.49,2.89,0.00,240,0.1
1578155907,79.22,987.54,0.00,1016.46,2.90,0.00,240,0.1
1578155968,79.95,987.64,0.00,1016.55,2.95,0.00,240,0.1
1578156028,80.34,987.58,0.00,1016.50,2.97,0.00,240,0.1
1578156088,79.55,987.49,0.00,1016.41,2.92,0.00,240,0.1
1578156148,79.39,987.49,0.00,1016.41,2.96,0.00,240,0.1
1578156208,79.71,987.60,0.00,1016.51,2.94,0.00,240,0.1
1578156268,79.84,987.58,0.00,1016.49,3.07,0.00,240,0.1
1578156328,80.27,987.59,0.00,1016.50,3.09,0.00,240,0.1
1578156388,79.84,987.54,0.00,1016.45,2.90,0.00,240,0.1
1578156448,80.67,987.52,0.00,1016.43,2.76,0.00,240,0.1
1578156508,80.39,987.53,0.00,1016.45,2.95,0.00,240,0.1
1578156568,80.41,987.59,0.00,1016.51,2.90,0.00,240,0.1
1578156629,80.40,987.59,0.00,1016.50,2.86,0.00,240,0.1
1578156689,80.61,987.65,0.00,1016.56,2.88,0.00,240,0.1
1578156749,81.07,987.61,0.00,1016.53,2.91,0.00,240,0.1
1578156809,81.32,987.62,0.00,1016.53,2.73,0.00,240,0.1
1578156869,81.39,987.57,0.00,1016.49,2.71,0.00,240,0.1
1578156929,81.03,987.38,0.00,1016.29,2.83,0.00,240,0.1
1578156989,81.50,987.45,0.00,1016.36,2.85,0.00,240,0.1
1578157049,81.32,987.46,0.00,1016.38,2.69,0.00,240,0.1
1578157110,81.71,987.49,0.00,1016.41,2.56,0.00,240,0.1
1578157170,81.95,987.49,0.00,1016.41,2.52,0.00,240,0.1
1578157230,82.12,987.54,0.00,1016.46,2.62,0.00,240,0.1
1578157290,82.16,987.56,0.00,1016.47,2.61,0.00,240,0.1
1578157350,82.20,987.57,0.00,1016.49,2.68,0.00,240,0.1
1578157410,82.13,987.49,0.00,1016.41,2.60,0.00,240,0.1
1578157471,82.48,987.45,0.00,1016.37,2.47,0.00,240,0.1
1578157531,82.15,987.55,0.00,1016.47,2.63,0.00,240,0.1
1578157591,82.63,987.52,0.00,1016.43,2.66,0.00,240,0.1
1578157651,82.49,987.46,0.00,1016.37,2.56,0.00,240,0.1
1578157711,82.67,987.47,0.00,1016.38,2.63,0.00,240,0.1
1578157772,82.54,987.52,0.00,1016.43,2.47,0.00,240,0.1
1578157832,82.71,987.49,0.00,1016.41,2.44,0.00,240,0.1
1578157892,82.57,987.48,0.00,1016.40,2.48,0.00,240,0.1
1578157952,83.32,987.53,0.00,1016.45,2.59,0.00,240,0.1
1578158012,82.88,987.50,0.00,1016.42,2.53,0.00,240,0.1
1578158072,83.00,987.46,0.00,1016.37,2.58,0.00,240,0.1
1578158132,82.90,987.47,0.00,1016.38,2.57,0.00,240,0.1
1578158192,83.09,987.45,0.00,1016.36,2.58,0.00,240,0.1
1578158252,83.07,987.39,0.00,1016.31,2.48,0.00,240,0.1
1578158312,83.43,987.44,0.00,1016.35,2.53,0.00,240,0.1
1578158372,83.33,987.32,0.00,1016.23,2.53,0.00,240,0.1
1578158433,83.48,987.37,0.00,1016.29,2.43,0.00,240,0.1
1578158493,83.23,987.44,0.00,1016.35,2.50,0.00,240,0.1
1578158553,83.84,987.45,0.00,1016.37,2.36,0.00,240,0.1
1578158613,83.88,987.37,0.00,1016.28,2.44,0.00,240,0.1
1578158673,83.65,987.43,0.00,1016.34,2.43,0.00,240,0.1
1578158733,83.98,987.36,0.00,1016.28,2.41,0.00,240,0.1
1578158793,84.15,987.33,0.00,1016.24,2.34,0.00,240,0.1
1578158853,84.35,987.28,0.00,1016.19,2.34,0.00,240,0.1
1578158914,84.22,987.36,0.00,1016.27,2.22,0.00,240,0.1
1578158974,84.68,987.32,0.00,1016.24,2.38,0.00,240,0.1
1578159034,84.32,987.30,0.00,1016.22,2.46,0.00,240,0.1
1578159094,84.90,987.32,0.00,1016.24,2.36,0.00,240,0.1
1578159154,84.55,987.18,0.00,1016.10,2.41,0.00,240,0.1
1578159214,83.98,987.30,0.00,1016.21,2.41,0.00,240,0.1
1578159274,84.38,987.30,0.00,1016.21,2.39,0.00,240,0.1
1578159334,84.75,987.35,0.00,1016.26,2.32,0.00,240,0.1
1578159394,85.06,987.30,0.00,1016.22,2.23,0.00,240,0.1
1578159454,84.74,987.27,0.00,1016.19,2.24,0.00,240,0.1
1578159515,84.86,987.25,0.00,1016.16,2.28,0.00,240,0.1
1578159575,84.77,987.28,0.00,1016.19,2.33,0.00,240,0.1
1578159635,85.14,987.27,0.00,1016.19,2.22,0.00,240,0.1
1578159695,84.80,987.30,0.00,1016.21,2.39,0.00,240,0.1
1578159756,84.46,987.20,0.00,1016.12,2.34,0.00,240,0.1
1578159816,84.84,987.24,0.00,1016.15,2.21,0.00,240,0.1
1578159876,84.96,987.27,0.00,1016.18,2.31,0.00,240,0.1
1578159936,85.25,987.26,0.00,1016.17,2.27,0.00,240,0.1
1578159996,84.97,987.22,0.00,1016.14,2.31,0.00,240,0.1
1578160119,84.77,987.18,0.00,1016.10,2.24,0.00,240,0.1
1578160179,85.34,987.14,0.00,1016.06,2.37,0.00,240,0.1
1578160240,84.90,987.18,0.00,1016.09,2.34,0.00,240,0.1
1578160300,85.30,987.08,0.00,1015.99,2.20,0.00,240,0.1
1578160360,85.46,987.07,0.00,1015.99,2.21,0.00,240,0.1
1578160420,85.54,987.04,0.00,1015.95,2.30,0.00,240,0.1
1578160480,85.11,987.08,0.00,1015.99,2.29,0.00,240,0.1
1578160540,84.81,987.15,0.00,1016.06,2.31,0.00,240,0.1
1578160600,84.55,987.11,0.00,1016.02,2.31,0.00,240,0.1
1578160661,84.33,986.97,0.00,1015.89,2.23,0.00,240,0.1
1578160721,84.35,987.08,0.00,1015.99,2.34,0.00,240,0.1
1578160781,84.14,987.14,0.00,1016.05,2.31,0.00,240,0.1
1578160841,84.13,987.04,0.00,1015.95,2.31,0.00,240,0.1
1578160901,84.19,987.03,0.00,1015.95,2.33,0.00,240,0.1
1578160961,84.78,986.96,0.00,1015.88,2.32,0.00,240,0.1
1578161021,84.34,986.99,0.00,1015.90,2.28,0.00,240,0.1
1578161082,84.99,986.98,0.00,1015.89,2.35,0.00,240,0.1
1578161142,84.05,986.78,0.00,1015.70,2.38,0.00,240,0.1
1578161202,84.13,986.84,0.00,1015.75,2.37,0.00,240,0.1
1578161262,83.74,986.94,0.00,1015.86,2.43,0.00,240,0.1
1578161322,84.03,986.87,0.00,1015.79,2.42,0.00,240,0.1
1578161382,84.49,986.93,0.00,1015.84,2.45,0.00,240,0.1
1578161442,84.48,986.83,0.00,1015.74,2.38,0.00,240,0.1
1578161502,84.02,986.80,0.00,1015.72,2.38,0.00,240,0.1
1578161562,84.13,986.94,0.00,1015.86,2.39,0.00,240,0.1
1578161622,84.18,986.96,0.00,1015.87,2.38,0.00,240,0.1
1578161682,84.08,986.89,0.00,1015.81,2.38,0.00,240,0.1
1578161742,83.82,986.85,0.00,1015.77,2.49,0.00,240,0.1
1578161803,83.78,986.72,0.00,1015.63,2.38,0.00,240,0.1
1578161863,84.34,986.82,0.00,1015.74,2.43,0.00,240,0.1
1578161923,84.33,986.97,0.00,1015.89,2.35,0.00,240,0.1
1578161983,84.01,986.86,0.00,1015.77,2.39,0.00,240,0.1
1578162043,84.91,986.90,0.00,1015.81,2.44,0.00,240,0.1
1578162103,84.35,986.87,0.00,1015.79,2.39,0.00,240,0.1
1578162163,84.43,986.86,0.00,1015.78,2.42,0.00,240,0.1
1578162223,84.76,986.73,0.00,1015.65,2.45,0.00,240,0.1
1578162284,83.85,986.80,0.00,1015.72,2.43,0.00,240,0.1
1578162344,84.13,986.80,0.00,1015.71,2.42,0.00,240,0.1
1578162404,84.45,986.84,0.00,1015.76,2.36,0.00,240,0.1
1578162465,84.96,986.83,0.00,1015.75,2.39,0.00,240,0.1
1578162525,84.52,986.86,0.00,1015.78,2.39,0.00,240,0.1
1578162585,84.69,986.87,0.00,1015.78,2.39,0.00,240,0.1
1578162645,84.78,986.83,0.00,1015.75,2.28,0.00,240,0.1
1578162705,85.35,986.75,0.00,1015.67,2.29,0.00,240,0.1
1578162765,85.35,986.73,0.00,1015.65,2.28,0.00,240,0.1
1578162825,84.97,986.84,0.00,1015.76,2.38,0.00,240,0.1
1578162886,84.77,986.88,0.00,1015.79,2.34,0.00,240,0.1
1578162946,84.91,986.78,0.00,1015.70,2.33,0.00,240,0.1
1578163006,84.42,986.96,0.00,1015.87,2.35,0.00,240,0.1
1578163066,84.59,986.94,0.00,1015.86,2.34,0.00,240,0.1
1578163126,85.23,986.95,0.00,1015.86,2.37,0.00,240,0.1
1578163186,84.88,986.94,0.00,1015.86,2.39,0.00,240,0.1
1578163246,84.55,986.92,0.00,1015.84,2.39,0.00,240,0.1
1578163306,84.67,986.86,0.00,1015.78,2.37,0.00,240,0.1
1578163366,84.55,986.85,0.00,1015.77,2.33,0.00,240,0.1
1578163426,84.96,986.94,0.00,1015.86,2.31,0.00,240,0.1
1578163487,84.55,986.84,0.00,1015.75,2.30,0.00,240,0.1
1578163547,84.42,986.96,0.00,1015.87,2.38,0.00,240,0.1
1578163607,84.46,987.00,0.00,1015.92,2.43,0.00,240,0.1
1578163667,84.51,987.00,0.00,1015.91,2.41,0.00,240,0.1
1578163727,84.34,986.94,0.00,1015.85,2.42,0.00,240,0.1
1578163787,83.94,986.91,0.00,1015.83,2.39,0.00,240,0.1
1578163847,84.03,986.90,0.00,1015.82,2.46,0.00,240,0.1
1578163908,83.92,986.76,0.00,1015.67,2.49,0.00,240,0.1
1578163968,83.95,986.81,0.00,1015.73,2.51,0.00,240,0.1
1578164028,84.20,986.87,0.00,1015.79,2.52,0.00,240,0.1
1578164088,84.53,986.88,0.00,1015.80,2.43,0.00,240,0.1
1578164148,84.73,986.88,0.00,1015.80,2.43,0.00,240,0.1
1578164208,84.49,986.81,0.00,1015.73,2.46,0.00,240,0.1
1578164268,84.55,986.94,0.00,1015.86,2.52,0.00,240,0.1
1578164328,84.43,986.87,0.00,1015.78,2.47,0.00,240,0.1
1578164389,84.45,986.98,0.00,1015.89,2.55,0.00,240,0.1
1578164449,84.20,986.97,0.00,1015.88,2.47,0.00,240,0.1
1578164509,84.02,986.88,0.00,1015.80,2.51,0.00,240,0.1
1578164569,83.50,986.91,0.00,1015.83,2.47,0.00,240,0.1
1578164629,84.26,986.95,0.00,1015.86,2.58,0.00,240,0.1
1578164689,84.25,986.93,0.00,1015.85,2.56,0.00,240,0.1
1578164749,84.33,986.93,0.00,1015.85,2.56,0.00,240,0.1
1578164809,84.38,986.92,0.00,1015.84,2.45,0.00,240,0.1
1578164869,84.69,986.98,0.00,1015.89,2.47,0.00,240,0.1
1578164929,85.06,986.89,0.00,1015.80,2.46,0.00,240,0.1
1578164989,84.57,986.96,0.00,1015.88,2.47,0.00,240,0.1
1578165050,84.68,986.89,0.00,1015.81,2.49,0.00,240,0.1
1578165110,84.72,986.95,0.00,1015.87,2.46,0.00,240,0.1
1578165170,84.97,986.90,0.00,1015.82,2.45,0.00,240,0.1
1578165230,85.20,986.85,0.00,1015.76,2.43,0.00,240,0.1
1578165290,84.78,986.93,0.00,1015.84,2.49,0.00,240,0.1
1578165350,85.00,986.96,0.00,1015.87,2.53,0.00,240,0.1
1578165411,84.71,986.90,0.00,1015.81,2.57,0.00,240,0.1
1578165471,84.59,986.87,0.00,1015.79,2.54,0.00,240,0.1
1578165531,84.55,986.78,0.00,1015.69,2.51,0.00,240,0.1
1578165591,84.60,986.62,0.00,1015.53,2.54,0.00,240,0.1
1578165651,84.25,986.83,0.00,1015.75,2.53,0.00,240,0.1
1578165711,84.43,986.86,0.00,1015.77,2.53,0.00,240,0.1
1578165771,84.27,986.94,0.00,1015.86,2.55,0.00,240,0.1
1578165831,84.09,986.97,0.00,1015.88,2.62,0.00,240,0.1
1578165891,84.47,986.94,0.00,1015.86,2.63,0.00,240,0.1
1578165952,84.42,987.00,0.00,1015.92,2.60,0.00,240,0.1
1578166012,84.33,986.85,0.00,1015.76,2.48,0.00,240,0.1
1578166072,84.43,986.80,0.00,1015.71,2.45,0.00,240,0.1
1578166132,84.76,986.80,0.00,1015.72,2.49,0.00,240,0.1
1578166192,84.87,987.05,0.00,1015.97,2.49,0.00,240,0.1
1578166252,84.72,987.11,0.00,1016.03,2.42,0.00,240,0.1
1578166312,84.96,987.06,0.00,1015.97,2.37,0.00,240,0.1
1578166373,85.82,987.08,0.00,1016.00,2.38,0.00,240,0.1
1578166433,85.83,987.03,0.00,1015.95,2.31,0.00,240,0.1
1578166493,86.11,987.11,0.00,1016.02,2.26,0.00,240,0.1
1578166553,86.18,987.15,0.00,1016.06,2.28,0.00,240,0.1
1578166613,86.37,987.07,0.00,1015.99,2.26,0.00,240,0.1
1578166673,86.24,987.21,0.00,1016.13,2.26,0.00,240,0.1
1578166733,86.37,987.23,0.00,1016.14,2.29,0.00,240,0.1
1578166793,86.41,987.11,0.00,1016.03,2.28,0.00,240,0.1
1578166853,86.08,987.15,0.00,1016.07,2.32,0.00,240,0.1
1578166913,86.40,987.19,0.00,1016.11,2.41,0.00,240,0.1
1578166973,86.11,987.19,0.00,1016.11,2.35,0.00,240,0.1
1578167034,85.93,987.12,0.00,1016.04,2.35,0.00,240,0.1
1578167094,85.96,987.17,0.00,1016.09,2.33,0.00,240,0.1
1578167154,85.80,986.91,0.00,1015.82,2.28,0.00,240,0.1
1578167214,86.06,987.37,0.00,1016.28,2.39,0.00,240,0.1
1578167274,86.11,987.38,0.00,1016.30,2.33,0.00,240,0.1
1578167334,86.36,987.48,0.00,1016.39,2.32,0.00,240,0.1
1578167394,86.39,987.40,0.00,1016.32,2.26,0.00,240,0.1
1578167455,86.30,987.51,0.00,1016.43,2.20,0.00,240,0.1
1578167515,86.35,987.41,0.00,1016.32,2.16,0.00,240,0.1
1578167575,86.55,987.54,0.00,1016.46,2.28,0.00,240,0.1
1578167635,85.93,987.58,0.00,1016.50,2.29,0.00,240,0.1
1578167696,86.19,987.50,0.00,1016.41,2.17,0.00,240,0.1
1578167756,86.21,987.50,0.00,1016.41,2.05,0.00,240,0.1
1578167816,86.61,987.77,0.00,1016.69,2.22,0.00,240,0.1
1578167876,86.45,987.78,0.00,1016.70,2.21,0.00,240,0.1
1578167936,86.55,987.79,0.00,1016.71,2.06,0.00,240,0.1
1578167996,86.83,987.84,0.00,1016.75,2.01,0.00,240,0.1
1578168056,87.24,988.07,0.00,1016.99,1.98,0.00,240,0.1
1578168116,87.52,988.02,0.00,1016.94,1.83,0.00,240,0.1
1578168176,87.43,988.01,0.00,1016.93,1.80,0.00,240,0.1
1578168236,88.49,987.99,0.00,1016.91,1.95,0.00,240,0.1
1578168296,88.21,987.97,0.00,1016.89,2.01,0.00,240,0.1
1578168357,88.17,987.97,0.00,1016.89,1.78,0.00,240,0.1
1578168417,88.73,987.96,0.00,1016.88,1.78,0.00,240,0.1
1578168477,88.75,988.00,0.00,1016.91,1.84,0.00,240,0.1
1578168537,88.75,987.96,0.00,1016.88,1.82,0.00,240,0.1
1578168597,88.77,987.98,0.00,1016.89,1.81,0.00,240,0.1
1578168657,88.24,987.88,0.00,1016.80,1.75,0.00,240,0.1
1578168718,88.17,987.95,0.00,1016.87,1.70,0.00,240,0.1
1578168778,88.26,987.95,0.00,1016.86,1.78,0.00,240,0.1
1578168838,88.75,987.95,0.00,1016.87,1.85,0.00,240,0.1
1578168898,88.35,987.95,0.00,1016.87,1.82,0.00,240,0.1
1578168958,88.62,987.98,0.00,1016.90,1.92,0.00,240,0.1
1578169018,88.41,988.03,0.00,1016.95,1.93,0.00,240,0.1
1578169079,88.25,987.92,0.00,1016.83,2.01,0.00,240,0.1
1578169139,88.29,988.00,0.00,1016.92,1.94,0.00,240,0.1
1578169199,88.31,987.98,0.00,1016.90,1.87,0.00,240,0.1
1578169259,88.51,987.94,0.00,1016.85,1.89,0.00,240,0.1
1578169319,88.17,987.99,0.00,1016.90,1.89,0.00,240,0.1
1578169379,88.20,988.00,0.00,1016.92,1.91,0.00,240,0.1
1578169439,88.11,987.88,0.00,1016.80,1.90,0.00,240,0.1
1578169499,87.85,987.99,0.00,1016.91,1.90,0.00,240,0.1
1578169560,87.71,988.09,0.00,1017.01,1.89,0.00,240,0.1
1578169620,87.66,988.09,0.00,1017.01,1.96,0.00,240,0.1
1578169680,87.69,988.11,0.00,1017.02,1.95,0.00,240,0.1
1578169740,87.71,988.13,0.00,1017.05,1.96,0.00,240,0.1
1578169800,87.02,988.12,0.00,1017.04,1.89,0.00,240,0.1
1578169860,87.09,988.10,0.00,1017.02,1.80,0.00,240,0.1
1578169920,87.95,988.14,0.00,1017.06,1.90,0.00,240,0.1
1578169981,87.12,988.19,0.00,1017.11,1.83,0.00,240,0.1
1578170041,87.02,988.27,0.00,1017.19,1.97,0.00,240,0.1
1578170101,86.88,988.34,0.00,1017.25,2.02,0.00,240,0.1
1578170161,86.56,988.32,0.00,1017.23,2.00,0.00,240,0.1
1578170221,86.57,988.29,0.00,1017.21,2.02,0.00,240,0.1
1578170281,86.94,988.30,0.00,1017.21,2.06,0.00,240,0.1
1578170341,86.81,988.30,0.00,1017.22,2.07,0.00,240,0.1
1578170402,86.71,988.27,0.00,1017.19,2.01,0.00,240,0.1
1578170462,86.92,988.33,0.00,1017.24,2.04,0.00,240,0.1
1578170522,86.18,988.32,0.00,1017.24,1.87,0.00,240,0.1
1578170582,86.68,988.36,0.00,1017.28,2.04,0.00,240,0.1
1578170642,86.55,988.40,0.00,1017.31,2.10,0.00,240,0.1
1578170702,85.60,988.45,0.00,1017.36,1.98,0.00,240,0.1
1578170762,86.67,988.41,0.00,1017.33,2.09,0.00,240,0.1
1578170822,86.70,988.43,0.00,1017.34,1.93,0.00,240,0.1
1578170882,87.13,988.44,0.00,1017.36,1.82,0.00,240,0.1
1578170943,87.22,988.46,0.00,1017.38,1.90,0.00,240,0.1
1578171003,87.50,988.44,0.00,1017.36,1.88,0.00,240,0.1
1578171063,86.74,988.52,0.00,1017.43,1.93,0.00,240,0.1
1578171123,86.73,988.53,0.00,1017.45,2.07,0.00,240,0.1
1578171183,86.73,988.50,0.00,1017.42,1.99,0.00,240,0.1
1578171243,86.63,988.54,0.00,1017.46,1.91,0.00,240,0.1
1578171303,86.71,988.61,0.00,1017.52,1.90,0.00,240,0.1
1578171364,86.81,988.59,0.00,1017.50,1.91,0.00,240,0.1
1578171424,86.58,988.63,0.00,1017.55,1.92,0.00,240,0.1
1578171484,85.39,988.59,0.00,1017.50,1.88,0.00,240,0.1
1578171544,85.68,988.69,0.00,1017.60,1.86,0.00,240,0.1
1578171604,85.77,988.74,0.00,1017.66,1.95,0.00,240,0.1
1578171664,85.55,988.66,0.00,1017.58,1.89,0.00,240,0.1
1578171724,86.42,988.76,0.00,1017.68,1.85,0.00,240,0.1
1578171785,86.58,988.77,0.00,1017.68,1.80,0.00,240,0.1
1578171845,86.62,988.77,0.00,1017.69,1.77,0.00,240,0.1
1578171905,86.24,988.75,0.00,1017.67,1.67,0.00,240,0.1
1578171965,86.46,988.80,0.00,1017.71,1.63,0.00,240,0.1
1578172025,86.66,988.75,0.00,1017.67,1.41,0.00,240,0.1
1578172085,86.11,988.82,0.00,1017.73,1.45,0.00,240,0.1
1578172146,85.84,988.78,0.00,1017.70,1.45,0.00,240,0.1
1578172206,85.74,988.88,0.00,1017.79,1.42,0.00,240,0.1
1578172266,85.70,988.86,0.00,1017.78,1.40,0.00,240,0.1
1578172326,85.44,988.87,0.00,1017.78,1.36,0.00,240,0.1
1578172386,85.54,988.91,0.00,1017.83,1.31,0.00,240,0.1
1578172446,85.59,988.92,0.00,1017.84,1.18,0.00,240,0.1
1578172507,85.78,988.94,0.00,1017.86,1.17,0.00,240,0.1
1578172567,84.71,988.90,0.00,1017.81,1.25,0.00,240,0.1
1578172627,84.11,988.89,0.00,1017.80,1.23,0.00,240,0.1
1578172687,84.30,988.94,0.00,1017.85,1.32,0.00,240,0.1
1578172747,83.57,988.96,0.00,1017.88,1.26,0.00,240,0.1
1578172807,83.18,988.98,0.00,1017.89,1.42,0.00,240,0.1
1578172867,84.00,989.06,0.00,1017.97,1.34,0.00,240,0.1
1578172927,84.32,989.07,0.00,1017.98,1.39,0.00,240,0.1
1578172987,83.61,989.11,0.00,1018.02,1.39,0.00,240,0.1
1578173047,83.87,989.09,0.00,1018.01,1.36,0.00,240,0.1
1578173107,84.45,989.17,0.00,1018.08,1.44,0.00,240,0.1
1578173167,84.48,989.18,0.00,1018.10,1.37,0.00,240,0.1
1578173228,83.60,989.19,0.00,1018.11,1.42,0.00,240,0.1
1578173288,84.57,989.20,0.00,1018.12,1.50,0.00,240,0.1
1578173348,84.09,989.29,0.00,1018.21,1.51,0.00,240,0.1
1578173408,84.34,989.32,0.00,1018.23,1.50,0.00,240,0.1
1578173468,84.38,989.31,0.00,1018.22,1.45,0.00,240,0.1
1578173528,84.85,989.28,0.00,1018.19,1.42,0.00,240,0.1
1578173588,84.43,989.28,0.00,1018.19,1.56,0.00,240,0.1
1578173648,84.34,989.25,0.00,1018.17,1.59,0.00,240,0.1
1578173708,84.44,989.27,0.00,1018.19,1.55,0.00,240,0.1
1578173768,84.24,989.28,0.00,1018.19,1.55,0.00,240,0.1
1578173828,84.00,989.31,0.00,1018.23,1.57,0.00,240,0.1
1578173889,84.17,989.31,0.00,1018.23,1.56,0.00,240,0.1
1578173949,84.30,989.37,0.00,1018.28,1.60,0.00,240,0.1
1578174009,84.85,989.39,0.00,1018.30,1.51,0.00,240,0.1
1578174069,84.53,989.43,0.00,1018.34,1.64,0.00,240,0.1
1578174129,84.79,989.43,0.00,1018.34,1.54,0.00,240,0.1
1578174189,84.92,989.50,0.00,1018.42,1.59,0.00,240,0.1
1578174250,84.60,989.40,0.00,1018.32,1.60,0.00,240,0.1
1578174310,84.64,989.39,0.00,1018.31,1.53,0.00,240,0.1
1578174370,84.83,989.42,0.00,1018.33,1.46,0.00,240,0.1
1578174430,84.92,989.47,0.00,1018.39,1.49,0.00,240,0.1
1578174490,84.88,989.54,0.00,1018.45,1.61,0.00,240,0.1
1578174550,85.00,989.49,0.00,1018.41,1.53,0.00,240,0.1
1578174611,84.76,989.60,0.00,1018.51,1.36,0.00,240,0.1
1578174671,84.77,989.50,0.00,1018.42,1.52,0.00,240,0.1
1578174731,84.19,989.59,0.00,1018.51,1.61,0.00,240,0.1
1578174791,84.61,989.53,0.00,1018.44,1.56,0.00,240,0.1
1578174851,84.61,989.55,0.00,1018.47,1.54,0.00,240,0.1
1578174911,84.27,989.57,0.00,1018.48,1.62,0.00,240,0.1
1578174971,84.25,989.62,0.00,1018.53,1.69,0.00,240,0.1
1578175032,83.62,989.62,0.00,1018.53,1.68,0.00,240,0.1
1578175092,83.70,989.65,0.00,1018.56,1.67,0.00,240,0.1
1578175152,83.48,989.64,0.00,1018.55,1.70,0.00,240,0.1
1578175212,83.41,989.67,0.00,1018.58,1.47,0.00,240,0.1
1578175272,84.28,989.69,0.00,1018.61,1.45,0.00,240,0.1
1578175332,83.98,989.68,0.00,1018.59,1.55,0.00,240,0.1
1578175392,83.75,989.69,0.00,1018.61,1.56,0.00,240,0.1
1578175452,83.66,989.72,0.00,1018.64,1.63,0.00,240,0.1
1578175512,83.91,989.80,0.00,1018.71,1.52,0.00,240,0.1
1578175572,84.02,989.81,0.00,1018.72,1.57,0.00,240,0.1
1578175632,83.90,989.84,0.00,1018.75,1.53,0.00,240,0.1
1578175692,83.88,989.83,0.00,1018.75,1.47,0.00,240,0.1
1578175752,84.03,989.84,0.00,1018.76,1.55,0.00,240,0.1
1578175813,84.12,989.90,0.00,1018.82,1.69,0.00,240,0.1
1578175873,83.59,989.87,0.00,1018.79,1.64,0.00,240,0.1
1578175933,83.47,989.88,0.00,1018.80,1.64,0.00,240,0.1
1578175993,83.66,989.84,0.00,1018.75,1.59,0.00,240,0.1
1578176053,83.04,989.82,0.00,1018.73,1.60,0.00,240,0.1
1578176114,82.97,989.79,0.00,1018.71,1.53,0.00,240,0.1
1578176174,83.50,989.78,0.00,1018.70,1.62,0.00,240,0.1
1578176234,82.90,989.82,0.00,1018.74,1.64,0.00,240,0.1
1578176294,82.89,989.83,0.00,1018.74,1.64,0.00,240,0.1
1578176354,82.93,989.88,0.00,1018.80,1.64,0.00,240,0.1
1578176414,82.91,989.93,0.00,1018.84,1.68,0.00,240,0.1
1578176474,82.94,989.93,0.00,1018.84,1.48,0.00,240,0.1
1578176535,82.89,989.88,0.00,1018.80,1.54,0.00,240,0.1
1578176595,83.01,989.87,0.00,1018.79,1.56,0.00,240,0.1
1578176655,82.87,989.87,0.00,1018.79,1.62,0.00,240,0.1
1578176715,83.23,989.98,0.00,1018.89,1.53,0.00,240,0.1
1578176775,83.08,989.97,0.00,1018.89,1.51,0.00,240,0.1
1578176835,83.42,989.95,0.00,1018.86,1.55,0.00,240,0.1
1578176895,83.15,989.97,0.00,1018.88,1.47,0.00,240,0.1
1578176955,83.10,989.93,0.00,1018.85,1.50,0.00,240,0.1
1578177015,83.42,989.87,0.00,1018.79,1.55,0.00,240,0.1
1578177075,83.09,989.88,0.00,1018.80,1.65,0.00,240,0.1
1578177135,82.97,989.95,0.00,1018.86,1.65,0.00,240,0.1
1578177195,83.09,989.95,0.00,1018.87,1.60,0.00,240,0.1
1578177256,83.08,989.96,0.00,1018.88,1.51,0.00,240,0.1
1578177316,82.82,990.03,0.00,1018.95,1.57,0.00,240,0.1
1578177376,83.47,990.02,0.00,1018.93,1.55,0.00,240,0.1
1578177436,83.41,990.08,0.00,1019.00,1.53,0.00,240,0.1
1578177496,83.08,990.07,0.00,1018.98,1.50,0.00,240,0.1
1578177557,83.50,990.10,0.00,1019.01,1.53,0.00,240,0.1
1578177617,83.29,990.10,0.00,1019.02,1.54,0.00,240,0.1
1578177677,83.40,990.10,0.00,1019.01,1.53,0.00,240,0.1
1578177737,83.36,989.99,0.00,1018.91,1.62,0.00,240,0.1
1578177797,83.11,990.10,0.00,1019.01,1.62,0.00,240,0.1
1578177858,83.07,990.09,0.00,1019.01,1.58,0.00,240,0.1
1578177918,83.42,990.13,0.00,1019.05,1.60,0.00,240,0.1
1578177978,82.82,990.14,0.00,1019.06,1.63,0.00,240,0.1
1578178038,83.07,990.19,0.00,1019.10,1.60,0.00,240,0.1
1578178098,83.17,990.20,0.00,1019.11,1.61,0.00,240,0.1
1578178158,82.23,990.24,0.00,1019.16,1.50,0.00,240,0.1
1578178218,83.39,990.22,0.00,1019.14,1.67,0.00,240,0.1
1578178278,82.87,990.20,0.00,1019.12,1.66,0.00,240,0.1
1578178338,83.08,990.15,0.00,1019.07,1.62,0.00,240,0.1
1578178398,82.82,990.11,0.00,1019.02,1.55,0.00,240,0.1
1578178458,83.51,990.10,0.00,1019.02,1.56,0.00,240,0.1
1578178519,82.60,990.13,0.00,1019.05,1.55,0.00,240,0.1
1578178579,82.47,990.12,0.00,1019.04,1.57,0.00,240,0.1
1578178639,82.59,990.10,0.00,1019.02,1.66,0.00,240,0.1
1578178699,82.29,990.13,0.00,1019.05,1.57,0.00,240,0.1
1578178759,82.52,990.20,0.00,1019.12,1.59,0.00,240,0.1
1578178819,82.52,990.15,0.00,1019.07,1.63,0.00,240,0.1
1578178879,82.55,990.07,0.00,1018.98,1.62,0.00,240,0.1
1578178940,82.49,990.05,0.00,1018.97,1.60,0.00,240,0.1
1578179000,81.77,990.11,0.00,1019.03,1.62,0.00,240,0.1
1578179060,81.71,990.07,0.00,1018.99,1.60,0.00,240,0.1
1578179120,81.51,990.08,0.00,1019.00,1.61,0.00,240,0.1
1578179180,81.76,990.10,0.00,1019.01,1.64,0.00,240,0.1
1578179240,82.10,990.05,0.00,1018.96,1.70,0.00,240,0.1
1578179300,82.22,990.07,0.00,1018.99,1.67,0.00,240,0.1
1578179360,82.19,990.05,0.00,1018.96,1.68,0.00,240,0.1
1578179420,81.60,990.06,0.00,1018.97,1.71,0.00,240,0.1
1578179481,82.02,990.01,0.00,1018.92,1.52,0.00,240,0.1
1578179541,81.85,990.01,0.00,1018.93,1.55,0.00,240,0.1
1578179601,82.23,990.00,0.00,1018.92,1.60,0.00,240,0.1
1578179661,82.10,989.90,0.00,1018.81,1.52,0.00,240,0.1
1578179722,82.10,989.93,0.00,1018.85,1.55,0.00,240,0.1
1578179782,82.07,989.93,0.00,1018.85,1.53,0.00,240,0.1
1578179842,82.04,989.95,0.00,1018.86,1.53,0.00,240,0.1
1578179902,82.10,989.99,0.00,1018.91,1.58,0.00,240,0.1
1578179962,81.90,990.09,0.00,1019.01,1.53,0.00,240,0.1
1578180022,82.03,990.12,0.00,1019.04,1.58,0.00,240,0.1
1578180083,82.68,990.04,0.00,1018.95,1.48,0.00,240,0.1
1578180143,82.89,990.04,0.00,1018.95,1.51,0.00,240,0.1
1578180266,82.37,989.95,0.00,1018.86,1.62,0.00,240,0.1
1578180326,82.29,989.95,0.00,1018.86,1.63,0.00,240,0.1
1578180386,82.44,989.95,0.00,1018.87,1.60,0.00,240,0.1
1578180446,82.52,989.93,0.00,1018.85,1.59,0.00,240,0.1
1578180506,82.30,990.02,0.00,1018.94,1.62,0.00,240,0.1
1578180567,82.26,990.00,0.00,1018.92,1.54,0.00,240,0.1
1578180627,82.26,989.99,0.00,1018.90,1.55,0.00,240,0.1
1578180687,82.40,990.04,0.00,1018.96,1.65,0.00,240,0.1
1578180747,81.91,990.03,0.00,1018.95,1.65,0.00,240,0.1
1578180807,81.70,990.07,0.00,1018.98,1.54,0.00,240,0.1
1578180867,82.57,990.06,0.00,1018.97,1.62,0.00,240,0.1
1578180927,82.51,990.13,0.00,1019.05,1.63,0.00,240,0.1
1578180987,82.42,990.11,0.00,1019.02,1.64,0.00,240,0.1
1578181047,82.31,990.08,0.00,1019.00,1.53,0.00,240,0.1
1578181108,82.25,990.09,0.00,1019.01,1.48,0.00,240,0.1
1578181168,82.39,990.14,0.00,1019.06,1.40,0.00,240,0.1
1578181228,82.51,990.18,0.00,1019.10,1.49,0.00,240,0.1
1578181288,82.14,990.14,0.00,1019.05,1.48,0.00,240,0.1
1578181348,82.08,990.16,0.00,1019.08,1.57,0.00,240,0.1
1578181408,82.32,990.21,0.00,1019.12,1.54,0.00,240,0.1
1578181468,82.18,990.16,0.00,1019.08,1.52,0.00,240,0.1
1578181529,82.68,990.27,0.00,1019.19,1.62,0.00,240,0.1
1578181589,82.53,990.24,0.00,1019.16,1.65,0.00,240,0.1
1578181649,82.45,990.25,0.00,1019.16,1.51,0.00,240,0.1
1578181709,82.83,990.26,0.00,1019.18,1.60,0.00,240,0.1
1578181769,82.81,990.29,0.00,1019.20,1.62,0.00,240,0.1
1578181830,82.65,990.27,0.00,1019.18,1.61,0.00,240,0.1
1578181890,82.44,990.22,0.00,1019.14,1.59,0.00,240,0.1
1578182013,82.65,990.35,0.00,1019.27,1.53,0.00,240,0.1
1578182073,82.51,990.33,0.00,1019.25,1.46,0.00,240,0.1
1578182133,82.65,990.30,0.00,1019.22,1.36,0.00,240,0.1
1578182193,82.61,990.31,0.00,1019.23,1.36,0.00,240,0.1
1578182253,82.86,990.36,0.00,1019.28,1.46,0.00,240,0.1
1578182313,82.37,990.34,0.00,1019.26,1.47,0.00,240,0.1
1578182436,81.87,990.32,0.00,1019.24,1.45,0.00,240,0.1
1578182559,82.68,990.33,0.00,1019.24,1.50,0.00,240,0.1
1578182620,82.58,990.39,0.00,1019.31,1.51,0.00,240,0.1
1578182680,82.27,990.40,0.00,1019.31,1.45,0.00,240,0.1
1578182740,82.37,990.41,0.00,1019.33,1.50,0.00,240,0.1
1578182800,82.46,990.42,0.00,1019.34,1.54,0.00,240,0.1
1578182860,82.82,990.43,0.00,1019.34,1.50,0.00,240,0.1
1578182920,83.24,990.44,0.00,1019.35,1.30,0.00,240,0.1
1578182980,84.01,990.42,0.00,1019.34,1.30,0.00,240,0.1
1578183041,84.04,990.40,0.00,1019.32,1.41,0.00,240,0.1
1578183101,84.53,990.38,0.00,1019.30,1.37,0.00,240,0.1
1578183161,84.63,990.41,0.00,1019.33,1.36,0.00,240,0.1
1578183221,84.68,990.41,0.00,1019.33,1.39,0.00,240,0.1
1578183281,84.82,990.44,0.00,1019.36,1.44,0.00,240,0.1
1578183341,85.04,990.43,0.00,1019.34,1.34,0.00,240,0.1
1578183401,85.85,990.49,0.00,1019.40,1.21,0.00,240,0.1
1578183461,86.61,990.49,0.00,1019.41,1.07,0.00,240,0.1
1578183521,86.91,990.48,0.00,1019.39,1.14,0.00,240,0.1
1578183582,87.12,990.52,0.00,1019.44,1.16,0.00,240,0.1
1578183642,87.34,990.52,0.00,1019.44,0.98,0.00,240,0.1
1578183702,88.35,990.54,0.00,1019.46,1.09,0.00,240,0.1
1578183762,87.70,990.52,0.00,1019.43,1.07,0.00,240,0.1
1578183822,87.75,990.41,0.00,1019.33,1.08,0.00,240,0.1
1578183882,87.81,990.37,0.00,1019.29,1.06,0.00,240,0.1
1578183942,87.81,990.46,0.00,1019.37,1.11,0.00,240,0.1
1578184002,87.56,990.44,0.00,1019.35,1.10,0.00,240,0.1
1578184062,87.50,990.52,0.00,1019.44,1.09,0.00,240,0.1
1578184122,87.41,990.58,0.00,1019.49,1.17,0.00,240,0.1
1578184182,87.00,990.59,0.00,1019.51,1.20,0.00,240,0.1
1578184243,86.86,990.62,0.00,1019.53,1.02,0.00,240,0.1
1578184303,86.83,990.63,0.00,1019.55,1.08,0.00,240,0.1
1578184363,87.03,990.64,0.00,1019.56,1.24,0.00,240,0.1
1578184423,86.92,990.61,0.00,1019.53,1.29,0.00,240,0.1
1578184483,86.32,990.59,0.00,1019.51,1.28,0.00,240,0.1
1578184543,86.12,990.64,0.00,1019.55,1.21,0.00,240,0.1
1578184603,85.93,990.62,0.00,1019.53,1.31,0.00,240,0.1
1578184663,86.08,990.59,0.00,1019.51,1.23,0.00,240,0.1
1578184724,85.94,990.56,0.00,1019.47,1.13,0.00,240,0.1
1578184784,85.87,990.59,0.00,1019.50,1.14,0.00,240,0.1
1578184844,85.58,990.65,0.00,1019.56,1.22,0.00,240,0.1
1578184904,85.47,990.56,0.00,1019.48,1.15,0.00,240,0.1
1578184964,85.11,990.58,0.00,1019.50,1.16,0.00,240,0.1
1578185024,84.94,990.65,0.00,1019.57,1.17,0.00,240,0.1
1578185085,84.80,990.67,0.00,1019.59,1.22,0.00,240,0.1
1578185145,84.99,990.68,0.00,1019.59,1.22,0.00,240,0.1
1578185205,85.10,990.73,0.00,1019.65,1.27,0.00,240,0.1
1578185265,84.39,990.72,0.00,1019.63,1.28,0.00,240,0.1
1578185325,84.28,990.69,0.00,1019.61,1.34,0.00,240,0.1
1578185385,84.07,990.71,0.00,1019.63,1.37,0.00,240,0.1
1578185445,84.22,990.65,0.00,1019.56,1.36,0.00,240,0.1
1578185506,84.01,990.67,0.00,1019.59,1.38,0.00,240,0.1
1578185566,83.95,990.71,0.00,1019.62,1.32,0.00,240,0.1
1578185626,83.34,990.76,0.00,1019.68,1.44,0.00,240,0.1
1578185686,82.93,990.79,0.00,1019.70,1.43,0.00,240,0.1
1578185746,83.54,990.80,0.00,1019.72,1.45,0.00,240,0.1
1578185806,83.54,990.83,0.00,1019.75,1.44,0.00,240,0.1
1578185866,83.08,990.84,0.00,1019.75,1.49,0.00,240,0.1
1578185926,83.39,990.80,0.00,1019.72,1.48,0.00,240,0.1
1578185986,83.63,990.83,0.00,1019.75,1.53,0.00,240,0.1
1578186046,83.46,990.77,0.00,1019.69,1.53,0.00,240,0.1
1578186106,82.90,990.77,0.00,1019.69,1.49,0.00,240,0.1
1578186166,83.19,990.79,0.00,1019.70,1.49,0.00,240,0.1
1578186227,82.96,990.78,0.00,1019.70,1.49,0.00,240,0.1
1578186287,83.19,990.79,0.00,1019.71,1.47,0.00,240,0.1
1578186347,83.12,990.82,0.00,1019.73,1.54,0.00,240,0.1
1578186407,82.43,990.85,0.00,1019.76,1.48,0.00,240,0.1
1578186467,82.91,990.82,0.00,1019.73,1.51,0.00,240,0.1
1578186527,82.80,990.86,0.00,1019.77,1.46,0.00,240,0.1
1578186587,82.79,990.89,0.00,1019.81,1.51,0.00,240,0.1
1578186647,82.49,990.91,0.00,1019.82,1.52,0.00,240,0.1
1578186708,82.67,990.93,0.00,1019.84,1.51,0.00,240,0.1
1578186768,82.68,990.90,0.00,1019.81,1.54,0.00,240,0.1
1578186828,82.73,990.99,0.00,1019.91,1.61,0.00,240,0.1
1578186888,82.63,990.98,0.00,1019.89,1.55,0.00,240,0.1
1578186948,82.58,990.93,0.00,1019.85,1.51,0.00,240,0.1
1578187008,83.67,991.01,0.00,1019.93,1.27,0.00,240,0.1
1578187068,84.30,991.01,0.00,1019.92,1.37,0.00,240,0.1
1578187128,84.60,991.02,0.00,1019.93,1.31,0.00,240,0.1
1578187189,84.65,991.05,0.00,1019.97,1.16,0.00,240,0.1
1578187249,86.29,991.14,0.00,1020.06,0.94,0.00,240,0.1
1578187309,87.36,991.08,0.00,1020.00,0.93,0.00,240,0.1
1578187369,87.68,991.18,0.00,1020.10,0.95,0.00,240,0.1
1578187429,87.64,991.17,0.00,1020.09,0.93,0.00,240,0.1
1578187489,87.85,991.14,0.00,1020.06,0.93,0.00,240,0.1
1578187549,87.73,991.24,0.00,1020.16,1.03,0.00,240,0.1
1578187609,87.77,991.20,0.00,1020.12,0.88,0.00,240,0.1
1578187669,87.80,991.23,0.00,1020.14,0.93,0.00,240,0.1
1578187729,87.94,991.22,0.00,1020.14,0.90,0.00,240,0.1
1578187789,88.17,991.23,0.00,1020.15,1.03,0.00,240,0.1
1578187850,87.77,991.16,0.00,1020.08,1.03,0.00,240,0.1
1578187910,87.64,991.26,0.00,1020.18,1.01,0.00,240,0.1
1578187970,87.45,991.30,0.00,1020.22,1.06,0.00,240,0.1
1578188030,87.34,991.36,0.00,1020.28,0.88,0.00,240,0.1
1578188090,87.95,991.42,0.00,1020.34,0.95,0.00,240,0.1
1578188150,87.90,991.45,0.00,1020.36,1.00,0.00,240,0.1
1578188210,87.60,991.52,0.00,1020.44,0.90,0.00,240,0.1
1578188270,87.45,991.47,0.00,1020.38,1.01,0.00,240,0.1
1578188330,86.88,991.46,0.00,1020.37,1.00,0.00,240,0.1
1578188391,87.01,991.54,0.00,1020.45,0.91,0.00,240,0.1
1578188451,87.16,991.52,0.00,1020.44,0.92,0.00,240,0.1
1578188511,86.70,991.56,0.00,1020.47,0.90,0.00,240,0.1
1578188571,85.84,991.63,0.00,1020.55,0.89,0.00,240,0.1
1578188631,86.49,991.64,0.00,1020.56,0.91,0.00,240,0.1
1578188691,86.09,991.67,0.00,1020.58,1.02,0.00,240,0.1
1578188751,85.80,991.63,0.00,1020.55,1.03,0.00,240,0.1
1578188811,86.29,991.69,0.00,1020.60,1.13,0.00,240,0.1
1578188871,85.84,991.64,0.00,1020.56,1.05,0.00,240,0.1
1578188931,85.14,991.71,0.00,1020.62,0.99,0.00,240,0.1
1578188992,85.49,991.73,0.00,1020.64,1.03,0.00,240,0.1
1578189052,85.28,991.75,0.00,1020.66,0.98,0.00,240,0.1
1578189112,85.01,991.77,0.00,1020.68,1.03,0.00,240,0.1
1578189172,84.52,991.77,0.00,1020.69,0.96,0.00,240,0.1
1578189232,85.40,991.74,0.00,1020.66,1.06,0.00,240,0.1
1578189292,84.99,991.73,0.00,1020.64,1.03,0.00,240,0.1
1578189352,84.32,991.72,0.00,1020.63,1.04,0.00,240,0.1
1578189412,84.22,991.76,0.00,1020.68,1.12,0.00,240,0.1
1578189473,84.22,991.85,0.00,1020.77,1.13,0.00,240,0.1
1578189533,84.12,991.89,0.00,1020.80,1.12,0.00,240,0.1
1578189593,84.29,991.91,0.00,1020.83,1.02,0.00,240,0.1
1578189653,83.88,991.90,0.00,1020.82,1.00,0.00,240,0.1
1578189713,83.88,991.96,0.00,1020.87,1.07,0.00,240,0.1
1578189773,83.58,991.98,0.00,1020.90,1.12,0.00,240,0.1
1578189833,83.27,992.01,0.00,1020.93,1.14,0.00,240,0.1
1578189893,83.91,992.03,0.00,1020.95,1.28,0.00,240,0.1
1578189953,83.03,992.05,0.00,1020.96,1.19,0.00,240,0.1
1578190013,83.44,992.02,0.00,1020.94,1.17,0.00,240,0.1
1578190074,82.96,992.00,0.00,1020.91,1.13,0.00,240,0.1
1578190134,83.17,992.08,0.00,1021.00,1.18,0.00,240,0.1
1578190194,82.98,992.14,0.00,1021.06,1.11,0.00,240,0.1
1578190255,82.99,992.14,0.00,1021.05,1.10,0.00,240,0.1
1578190315,83.55,992.11,0.00,1021.03,1.19,0.00,240,0.1
1578190375,83.24,992.18,0.00,1021.09,1.17,0.00,240,0.1
1578190435,83.32,992.17,0.00,1021.09,1.08,0.00,240,0.1
1578190495,83.20,992.11,0.00,1021.03,1.14,0.00,240,0.1
1578190555,82.59,992.18,0.00,1021.09,1.13,0.00,240,0.1
1578190616,83.16,992.15,0.00,1021.06,1.14,0.00,240,0.1
1578190676,82.56,992.16,0.00,1021.08,1.19,0.00,240,0.1
1578190736,82.59,992.16,0.00,1021.07,1.17,0.00,240,0.1
1578190796,82.45,992.21,0.00,1021.12,1.27,0.00,240,0.1
1578190856,82.70,992.22,0.00,1021.13,1.18,0.00,240,0.1
1578190916,82.09,992.23,0.00,1021.14,1.15,0.00,240,0.1
1578190976,82.87,992.28,0.00,1021.20,1.17,0.00,240,0.1
1578191036,82.14,992.32,0.00,1021.23,1.15,0.00,240,0.1
1578191097,81.62,992.27,0.00,1021.19,1.18,0.00,240,0.1
1578191157,81.99,992.29,0.00,1021.21,1.29,0.00,240,0.1
1578191217,81.68,992.38,0.00,1021.30,1.18,0.00,240,0.1
1578191277,81.47,992.39,0.00,1021.30,1.22,0.00,240,0.1
1578191337,81.77,992.40,0.00,1021.31,1.27,0.00,240,0.1
1578191398,81.85,992.40,0.00,1021.32,1.26,0.00,240,0.1
1578191458,81.98,992.32,0.00,1021.24,1.26,0.00,240,0.1
1578191518,81.04,992.36,0.00,1021.28,1.37,0.00,240,0.1
1578191578,80.83,992.47,0.00,1021.38,1.28,0.00,240,0.1
1578191638,81.08,992.50,0.00,1021.42,1.26,0.00,240,0.1
1578191698,81.11,992.46,0.00,1021.38,1.38,0.00,240,0.1
1578191758,81.12,992.49,0.00,1021.41,1.37,0.00,240,0.1
1578191818,81.04,992.43,0.00,1021.34,1.37,0.00,240,0.1
1578191878,80.66,992.50,0.00,1021.41,1.43,0.00,240,0.1
1578191939,80.21,992.50,0.00,1021.41,1.35,0.00,240,0.1
1578191999,80.50,992.50,0.00,1021.41,1.38,0.00,240,0.1
1578192059,80.34,992.48,0.00,1021.39,1.34,0.00,240,0.1
1578192119,80.50,992.46,0.00,1021.38,1.39,0.00,240,0.1
1578192179,79.37,992.47,0.00,1021.39,1.39,0.00,240,0.1
1578192239,79.71,992.55,0.00,1021.46,1.36,0.00,240,0.1
1578192300,79.92,992.56,0.00,1021.48,1.44,0.00,240,0.1
1578192360,79.34,992.63,0.00,1021.55,1.46,0.00,240,0.1
1578192420,79.36,992.62,0.00,1021.54,1.34,0.00,240,0.1
1578192481,80.12,992.53,0.00,1021.45,1.42,0.00,240,0.1
1578192541,79.15,992.53,0.00,1021.44,1.51,0.00,240,0.1
1578192601,79.67,992.63,0.00,1021.54,1.54,0.00,240,0.1
1578192661,79.72,992.60,0.00,1021.52,1.40,0.00,240,0.1
1578192721,79.84,992.60,0.00,1021.51,1.50,0.00,240,0.1
1578192781,79.55,992.66,0.00,1021.58,1.37,0.00,240,0.1
1578192841,79.71,992.59,0.00,1021.51,1.51,0.00,240,0.1
1578192901,79.42,992.61,0.00,1021.53,1.56,0.00,240,0.1
1578192962,79.25,992.78,0.00,1021.70,1.51,0.00,240,0.1
1578193022,79.01,992.73,0.00,1021.65,1.45,0.00,240,0.1
1578193082,78.26,992.83,0.00,1021.75,1.42,0.00,240,0.1
1578193142,79.11,992.75,0.00,1021.67,1.42,0.00,240,0.1
1578193202,77.21,992.85,0.00,1021.77,1.36,0.00,240,0.1
1578193262,77.71,992.90,0.00,1021.81,1.46,0.00,240,0.1
1578193322,76.22,992.79,0.00,1021.71,1.47,0.00,240,0.1
1578193383,75.97,992.81,0.00,1021.73,1.50,0.00,240,0.1
1578193443,76.05,992.80,0.00,1021.72,1.52,0.00,240,0.1
1578193503,76.44,992.74,0.00,1021.65,1.47,0.00,240,0.1
1578193563,75.97,992.93,0.00,1021.85,1.48,0.00,240,0.1
1578193623,76.71,992.91,0.00,1021.83,1.51,0.00,240,0.1
1578193683,76.91,993.06,0.00,1021.97,1.57,0.00,240,0.1
1578193743,75.74,992.94,0.00,1021.86,1.54,0.00,240,0.1
1578193803,75.21,992.90,0.00,1021.82,1.48,0.00,240,0.1
1578193863,76.45,992.92,0.00,1021.84,1.49,0.00,240,0.1
1578193923,75.12,992.77,0.00,1021.69,1.46,0.00,240,0.1
1578193983,75.80,992.85,0.00,1021.77,1.43,0.00,240,0.1
1578194043,75.85,992.95,0.00,1021.87,1.46,0.00,240,0.1
1578194103,76.65,992.96,0.00,1021.88,1.45,0.00,240,0.1
1578194164,76.00,993.01,0.00,1021.92,1.40,0.00,240,0.1
1578194224,76.29,993.03,0.00,1021.94,1.43,0.00,240,0.1
1578194284,76.78,993.09,0.00,1022.01,1.39,0.00,240,0.1
1578194344,76.93,993.07,0.00,1021.98,1.42,0.00,240,0.1
1578194404,76.42,993.01,0.00,1021.92,1.42,0.00,240,0.1
1578194464,76.27,992.99,0.00,1021.90,1.48,0.00,240,0.1
1578194525,75.68,993.00,0.00,1021.92,1.47,0.00,240,0.1
1578194585,75.34,993.07,0.00,1021.99,1.50,0.00,240,0.1
1578194645,76.17,993.11,0.00,1022.03,1.51,0.00,240,0.1
1578194705,76.47,993.12,0.00,1022.03,1.47,0.00,240,0.1
1578194765,76.38,993.16,0.00,1022.08,1.47,0.00,240,0.1
1578194825,76.89,993.25,0.00,1022.16,1.45,0.00,240,0.1
1578194885,77.00,993.20,0.00,1022.12,1.48,0.00,240,0.1
1578194945,76.93,993.24,0.00,1022.16,1.42,0.00,240,0.1
1578195006,77.39,993.27,0.00,1022.18,1.48,0.00,240,0.1
1578195129,77.51,993.32,0.00,1022.24,1.48,0.00,240,0.1
1578195189,77.48,993.31,0.00,1022.22,1.36,0.00,240,0.1
1578195249,77.16,993.31,0.00,1022.22,1.38,0.00,240,0.1
1578195309,78.02,993.25,0.00,1022.16,1.39,0.00,240,0.1
1578195369,77.20,993.19,0.00,1022.11,1.35,0.00,240,0.1
1578195429,77.02,993.20,0.00,1022.11,1.42,0.00,240,0.1
1578195489,77.43,993.30,0.00,1022.22,1.35,0.00,240,0.1
1578195549,77.38,993.31,0.00,1022.23,1.35,0.00,240,0.1
1578195610,77.00,993.26,0.00,1022.18,1.41,0.00,240,0.1
1578195670,77.08,993.33,0.00,1022.24,1.44,0.00,240,0.1
1578195730,77.48,993.36,0.00,1022.28,1.38,0.00,240,0.1
1578195790,77.56,993.35,0.00,1022.27,1.42,0.00,240,0.1
1578195850,77.68,993.41,0.00,1022.32,1.28,0.00,240,0.1
1578195910,77.68,993.40,0.00,1022.31,1.32,0.00,240,0.1
1578195970,77.03,993.42,0.00,1022.34,1.35,0.00,240,0.1
1578196030,76.89,993.44,0.00,1022.36,1.35,0.00,240,0.1
1578196091,77.16,993.46,0.00,1022.37,1.34,0.00,240,0.1
1578196151,77.57,993.52,0.00,1022.43,1.46,0.00,240,0.1
1578196211,76.04,993.47,0.00,1022.38,1.40,0.00,240,0.1
1578196271,76.16,993.51,0.00,1022.43,1.41,0.00,240,0.1
1578196394,76.36,993.63,0.00,1022.54,1.39,0.00,240,0.1
1578196454,76.44,993.65,0.00,1022.56,1.36,0.00,240,0.1
1578196514,76.75,993.73,0.00,1022.65,1.33,0.00,240,0.1
1578196574,76.94,993.66,0.00,1022.58,1.33,0.00,240,0.1
1578196634,76.24,993.67,0.00,1022.59,1.37,0.00,240,0.1
1578196694,76.82,993.64,0.00,1022.55,1.35,0.00,240,0.1
1578196754,76.90,993.61,0.00,1022.53,1.38,0.00,240,0.1
1578196814,76.57,993.73,0.00,1022.65,1.35,0.00,240,0.1
1578196874,75.65,993.72,0.00,1022.63,1.39,0.00,240,0.1
1578196935,76.13,993.84,0.00,1022.75,1.38,0.00,240,0.1
1578196995,75.70,993.85,0.00,1022.76,1.41,0.00,240,0.1
1578197055,75.91,993.92,0.00,1022.84,1.41,0.00,240,0.1
1578197115,75.41,993.91,0.00,1022.83,1.42,0.00,240,0.1
1578197175,75.34,993.88,0.00,1022.79,1.46,0.00,240,0.1
1578197235,75.47,993.95,0.00,1022.86,1.45,0.00,240,0.1
1578197295,75.92,993.86,0.00,1022.77,1.41,0.00,240,0.1
1578197355,75.34,993.90,0.00,1022.81,1.45,0.00,240,0.1
1578197415,74.85,993.90,0.00,1022.81,1.38,0.00,240,0.1
1578197538,75.72,994.05,0.00,1022.97,1.47,0.00,240,0.1
1578197598,74.98,994.03,0.00,1022.95,1.47,0.00,240,0.1
1578197658,74.42,994.09,0.00,1023.01,1.44,0.00,240,0.1
1578197718,74.90,994.14,0.00,1023.05,1.46,0.00,240,0.1
1578197779,74.81,994.14,0.00,1023.06,1.52,0.00,240,0.1
1578197839,75.24,994.20,0.00,1023.12,1.42,0.00,240,0.1
1578197899,76.17,994.15,0.00,1023.06,1.50,0.00,240,0.1
1578197959,75.77,994.20,0.00,1023.12,1.51,0.00,240,0.1
1578198019,75.57,994.18,0.00,1023.09,1.46,0.00,240,0.1
1578198079,75.21,994.23,0.00,1023.15,1.48,0.00,240,0.1
1578198139,75.25,994.21,0.00,1023.13,1.53,0.00,240,0.1
1578198199,74.60,994.32,0.00,1023.24,1.41,0.00,240,0.1
1578198259,74.71,994.37,0.00,1023.29,1.45,0.00,240,0.1
1578198320,74.76,994.36,0.00,1023.27,1.43,0.00,240,0.1
1578198443,74.53,994.43,0.00,1023.35,1.39,0.00,240,0.1
1578198503,75.01,994.44,0.00,1023.36,1.47,0.00,240,0.1
1578198563,74.55,994.43,0.00,1023.34,1.45,0.00,240,0.1
1578198624,73.60,994.45,0.00,1023.36,1.41,0.00,240,0.1
1578198684,73.94,994.46,0.00,1023.38,1.40,0.00,240,0.1
1578198744,74.23,994.44,0.00,1023.35,1.42,0.00,240,0.1
1578198804,74.17,994.47,0.00,1023.39,1.43,0.00,240,0.1
1578198864,74.56,994.51,0.00,1023.42,1.46,0.00,240,0.1
1578198925,73.89,994.47,0.00,1023.39,1.45,0.00,240,0.1
1578198985,74.72,994.49,0.00,1023.40,1.38,0.00,240,0.1
1578199045,74.64,994.55,0.00,1023.47,1.42,0.00,240,0.1
1578199105,74.46,994.60,0.00,1023.52,1.42,0.00,240,0.1
1578199165,74.35,994.61,0.00,1023.53,1.40,0.00,240,0.1
1578199225,74.62,994.58,0.00,1023.49,1.39,0.00,240,0.1
1578199285,74.58,994.64,0.00,1023.56,1.45,0.00,240,0.1
1578199345,74.53,994.69,0.00,1023.61,1.36,0.00,240,0.1
1578199468,74.20,994.68,0.00,1023.59,1.39,0.00,240,0.1
1578199529,73.70,994.64,0.00,1023.56,1.35,0.00,240,0.1
1578199589,73.65,994.63,0.00,1023.55,1.31,0.00,240,0.1
1578199649,74.06,994.75,0.00,1023.67,1.36,0.00,240,0.1
1578199710,73.57,994.88,0.00,1023.80,1.37,0.00,240,0.1
1578199770,74.04,994.88,0.00,1023.80,1.33,0.00,240,0.1
1578199830,74.43,994.90,0.00,1023.82,1.38,0.00,240,0.1
1578199890,73.29,994.85,0.00,1023.77,1.30,0.00,240,0.1
1578199950,74.13,994.86,0.00,1023.77,1.41,0.00,240,0.1
1578200010,73.49,994.84,0.00,1023.76,1.39,0.00,240,0.1
1578200070,73.42,994.85,0.00,1023.77,1.37,0.00,240,0.1
1578200130,74.15,994.92,0.00,1023.83,1.35,0.00,240,0.1
1578200190,74.04,994.94,0.00,1023.85,1.26,0.00,240,0.1
1578200251,74.10,994.94,0.00,1023.86,1.26,0.00,240,0.1
1578200311,74.42,995.03,0.00,1023.94,1.35,0.00,240,0.1
1578200371,74.04,995.01,0.00,1023.93,1.32,0.00,240,0.1
1578200431,73.67,994.96,0.00,1023.87,1.35,0.00,240,0.1
1578200491,74.07,994.93,0.00,1023.85,1.40,0.00,240,0.1
1578200552,73.67,994.94,0.00,1023.85,1.31,0.00,240,0.1
1578200612,74.12,995.04,0.00,1023.95,1.37,0.00,240,0.1
1578200672,74.09,995.07,0.00,1023.99,1.32,0.00,240,0.1
1578200732,73.46,995.15,0.00,1024.07,1.32,0.00,240,0.1
1578200792,73.96,995.15,0.00,1024.07,1.26,0.00,240,0.1
1578200915,74.38,995.17,0.00,1024.08,1.29,0.00,240,0.1
1578200975,73.64,995.20,0.00,1024.11,1.27,0.00,240,0.1
1578201035,74.07,995.25,0.00,1024.16,1.37,0.00,240,0.1
1578201095,74.15,995.27,0.00,1024.19,1.43,0.00,240,0.1
1578201155,74.30,995.30,0.00,1024.22,1.31,0.00,240,0.1
1578201216,74.11,995.30,0.00,1024.22,1.30,0.00,240,0.1
1578201276,74.69,995.36,0.00,1024.28,1.23,0.00,240,0.1
1578201336,73.32,995.20,0.00,1024.11,1.33,0.00,240,0.1
1578201396,73.47,995.28,0.00,1024.19,1.21,0.00,240,0.1
1578201456,72.98,995.27,0.00,1024.18,1.17,0.00,240,0.1
1578201516,74.07,995.28,0.00,1024.19,1.32,0.00,240,0.1
1578201576,73.83,995.25,0.00,1024.16,1.18,0.00,240,0.1
1578201636,73.67,995.29,0.00,1024.21,1.31,0.00,240,0.1
1578201696,73.16,995.36,0.00,1024.27,1.36,0.00,240,0.1
1578201756,73.62,995.40,0.00,1024.32,1.22,0.00,240,0.1
1578201816,74.42,995.36,0.00,1024.28,1.25,0.00,240,0.1
1578201876,74.85,995.44,0.00,1024.35,1.25,0.00,240,0.1
1578201937,73.56,995.32,0.00,1024.24,1.22,0.00,240,0.1
1578201997,72.92,995.38,0.00,1024.30,1.19,0.00,240,0.1
1578202057,72.21,995.39,0.00,1024.30,1.24,0.00,240,0.1
1578202117,72.70,995.44,0.00,1024.36,1.24,0.00,240,0.1
1578202177,72.67,995.40,0.00,1024.32,1.17,0.00,240,0.1
1578202237,73.22,995.43,0.00,1024.34,1.21,0.00,240,0.1
1578202297,72.53,995.53,0.00,1024.44,1.30,0.00,240,0.1
1578202357,71.68,995.51,0.00,1024.43,1.22,0.00,240,0.1
1578202417,72.34,995.46,0.00,1024.38,1.21,0.00,240,0.1
1578202477,72.09,995.54,0.00,1024.45,1.21,0.00,240,0.1
1578202537,73.15,995.64,0.00,1024.56,1.19,0.00,240,0.1
1578202597,73.28,995.61,0.00,1024.52,1.22,0.00,240,0.1
1578202657,72.81,995.66,0.00,1024.58,1.25,0.00,240,0.1
1578202717,72.82,995.60,0.00,1024.51,1.17,0.00,240,0.1
1578202778,71.93,995.54,0.00,1024.46,1.15,0.00,240,0.1
1578202838,72.33,995.64,0.00,1024.56,1.32,0.00,240,0.1
1578202898,72.14,995.70,0.00,1024.62,1.20,0.00,240,0.1
1578202958,72.49,995.77,0.00,1024.68,1.32,0.00,240,0.1
1578203018,72.23,995.82,0.00,1024.73,1.25,0.00,240,0.1
1578203078,71.18,995.77,0.00,1024.69,1.19,0.00,240,0.1
1578203138,71.58,995.88,0.00,1024.80,1.18,0.00,240,0.1
1578203198,71.60,995.85,0.00,1024.77,1.23,0.00,240,0.1
1578203258,71.80,995.88,0.00,1024.80,1.29,0.00,240,0.1
1578203318,71.96,995.86,0.00,1024.78,1.22,0.00,240,0.1
1578203379,71.81,995.85,0.00,1024.76,1.21,0.00,240,0.1
1578203439,71.58,995.88,0.00,1024.79,1.23,0.00,240,0.1
1578203499,72.06,995.90,0.00,1024.82,1.32,0.00,240,0.1
1578203559,71.78,995.91,0.00,1024.82,1.24,0.00,240,0.1
1578203619,70.89,995.93,0.00,1024.85,1.17,0.00,240,0.1
1578203679,71.31,995.87,0.00,1024.79,1.24,0.00,240,0.1
1578203739,70.94,996.00,0.00,1024.91,1.22,0.00,240,0.1
1578203799,70.45,996.01,0.00,1024.92,1.20,0.00,240,0.1
1578203859,70.67,996.13,0.00,1025.04,1.15,0.00,240,0.1
1578203919,70.16,996.26,0.00,1025.18,1.23,0.00,240,0.1
1578203979,70.05,996.21,0.00,1025.13,1.22,0.00,240,0.1
1578204039,70.15,996.25,0.00,1025.17,1.26,0.00,240,0.1
1578204099,70.59,996.19,0.00,1025.11,1.23,0.00,240,0.1
1578204160,70.80,996.14,0.00,1025.06,1.30,0.00,240,0.1
1578204220,70.54,996.16,0.00,1025.08,1.14,0.00,240,0.1
1578204280,71.32,996.13,0.00,1025.05,1.12,0.00,240,0.1
1578204340,71.10,996.14,0.00,1025.06,1.28,0.00,240,0.1
1578204400,70.15,996.24,0.00,1025.16,1.24,0.00,240,0.1
1578204461,70.75,996.33,0.00,1025.25,1.33,0.00,240,0.1
1578204521,69.03,996.32,0.00,1025.24,1.21,0.00,240,0.1
1578204581,70.28,996.43,0.00,1025.35,1.23,0.00,240,0.1
1578204641,69.70,996.43,0.00,1025.35,1.18,0.00,240,0.1
1578204701,70.24,996.54,0.00,1025.45,1.17,0.00,240,0.1
1578204761,70.28,996.52,0.00,1025.44,1.19,0.00,240,0.1
1578204821,70.70,996.46,0.00,1025.37,1.15,0.00,240,0.1
1578204881,70.50,996.52,0.00,1025.44,1.18,0.00,240,0.1
1578204941,70.48,996.52,0.00,1025.43,1.17,0.00,240,0.1
1578205001,70.51,996.55,0.00,1025.46,1.18,0.00,240,0.1
1578205061,69.86,996.61,0.00,1025.52,1.18,0.00,240,0.1
1578205121,69.99,996.61,0.00,1025.52,1.19,0.00,240,0.1
1578205181,70.61,996.69,0.00,1025.61,1.16,0.00,240,0.1
1578205241,70.93,996.77,0.00,1025.68,1.09,0.00,240,0.1
1578205302,71.10,996.75,0.00,1025.66,1.26,0.00,240,0.1
1578205362,70.51,996.75,0.00,1025.66,1.11,0.00,240,0.1
1578205422,71.06,996.74,0.00,1025.66,1.11,0.00,240,0.1
1578205482,71.75,996.78,0.00,1025.69,1.19,0.00,240,0.1
1578205542,71.50,996.76,0.00,1025.68,1.11,0.00,240,0.1
1578205602,70.72,996.82,0.00,1025.74,1.20,0.00,240,0.1
1578205662,70.25,996.87,0.00,1025.78,1.15,0.00,240,0.1
1578205722,71.52,996.95,0.00,1025.87,1.14,0.00,240,0.1
1578205783,70.95,996.87,0.00,1025.78,1.09,0.00,240,0.1
1578205843,71.08,996.82,0.00,1025.74,1.17,0.00,240,0.1
1578205903,71.39,996.83,0.00,1025.75,1.17,0.00,240,0.1
1578205963,71.77,996.79,0.00,1025.70,1.17,0.00,240,0.1
1578206023,71.38,996.96,0.00,1025.87,1.11,0.00,240,0.1
1578206083,71.85,996.93,0.00,1025.85,1.06,0.00,240,0.1
1578206143,71.95,996.92,0.00,1025.83,1.09,0.00,240,0.1
1578206203,71.45,996.93,0.00,1025.84,1.11,0.00,240,0.1
1578206264,71.57,997.02,0.00,1025.93,1.10,0.00,240,0.1
1578206387,71.56,997.08,0.00,1025.99,1.09,0.00,240,0.1
1578206447,72.07,997.26,0.00,1026.17,1.07,0.00,240,0.1
1578206507,71.61,997.10,0.00,1026.02,1.05,0.00,240,0.1
1578206567,71.28,997.12,0.00,1026.03,1.19,0.00,240,0.1
1578206627,72.09,997.19,0.00,1026.10,1.18,0.00,240,0.1
1578206688,72.28,997.22,0.00,1026.14,1.02,0.00,240,0.1
1578206811,72.37,997.29,0.00,1026.21,1.08,0.00,240,0.1
1578206871,72.61,997.32,0.00,1026.24,1.03,0.00,240,0.1
1578206931,71.86,997.34,0.00,1026.25,1.03,0.00,240,0.1
1578206991,72.13,997.37,0.00,1026.29,1.09,0.00,240,0.1
1578207051,71.77,997.47,0.00,1026.39,1.04,0.00,240,0.1
1578207111,72.54,997.40,0.00,1026.32,1.09,0.00,240,0.1
1578207171,71.99,997.43,0.00,1026.35,1.19,0.00,240,0.1
1578207231,72.16,997.46,0.00,1026.38,1.23,0.00,240,0.1
1578207291,72.01,997.58,0.00,1026.50,1.22,0.00,240,0.1
1578207352,71.93,997.50,0.00,1026.41,1.09,0.00,240,0.1
1578207412,72.23,997.53,0.00,1026.45,1.05,0.00,240,0.1
1578207472,72.66,997.53,0.00,1026.45,1.05,0.00,240,0.1
1578207532,72.95,997.50,0.00,1026.42,1.04,0.00,240,0.1
1578207592,72.78,997.56,0.00,1026.48,1.07,0.00,240,0.1
1578207652,73.30,997.64,0.00,1026.55,0.92,0.00,240,0.1
1578207712,73.69,997.57,0.00,1026.48,1.00,0.00,240,0.1
1578207773,72.91,997.62,0.00,1026.54,1.10,0.00,240,0.1
1578207833,73.26,997.66,0.00,1026.57,1.13,0.00,240,0.1
1578207893,73.62,997.76,0.00,1026.68,1.06,0.00,240,0.1
1578207953,73.79,997.76,0.00,1026.68,1.10,0.00,240,0.1
1578208013,73.49,997.76,0.00,1026.68,1.05,0.00,240,0.1
1578208073,73.62,997.79,0.00,1026.71,1.08,0.00,240,0.1
1578208133,73.54,997.86,0.00,1026.77,1.05,0.00,240,0.1
1578208193,73.68,997.77,0.00,1026.69,1.13,0.00,240,0.1
1578208254,73.67,997.72,0.00,1026.63,1.07,0.00,240,0.1
1578208314,73.60,997.77,0.00,1026.69,1.07,0.00,240,0.1
1578208374,73.58,997.84,0.00,1026.75,0.96,0.00,240,0.1
1578208434,74.38,997.88,0.00,1026.80,1.03,0.00,240,0.1
1578208494,74.07,997.93,0.00,1026.85,0.91,0.00,240,0.1
1578208554,73.54,997.88,0.00,1026.80,0.95,0.00,240,0.1
1578208614,73.09,998.00,0.00,1026.91,0.92,0.00,240,0.1
1578208674,73.12,998.06,0.00,1026.97,0.99,0.00,240,0.1
1578208735,73.05,998.13,0.00,1027.05,1.00,0.00,240,0.1
1578208795,73.18,998.18,0.00,1027.10,0.94,0.00,240,0.1
1578208855,72.93,998.14,0.00,1027.06,0.93,0.00,240,0.1
1578208915,73.49,998.08,0.00,1027.00,0.85,0.00,240,0.1
1578208975,74.16,998.08,0.00,1026.99,0.91,0.00,240,0.1
1578209035,73.92,998.11,0.00,1027.03,0.94,0.00,240,0.1
1578209095,73.31,998.15,0.00,1027.06,0.91,0.00,240,0.1
1578209155,73.48,998.21,0.00,1027.13,0.95,0.00,240,0.1
1578209215,72.71,998.20,0.00,1027.12,0.93,0.00,240,0.1
1578209276,72.83,998.24,0.00,1027.16,0.87,0.00,240,0.1
1578209336,72.70,998.32,0.00,1027.23,0.83,0.00,240,0.1
1578209396,73.10,998.26,0.00,1027.18,0.93,0.00,240,0.1
1578209456,72.98,998.35,0.00,1027.27,0.91,0.00,240,0.1
1578209516,72.95,998.38,0.00,1027.30,1.00,0.00,240,0.1
1578209577,72.98,998.40,0.00,1027.32,0.92,0.00,240,0.1
1578209637,72.34,998.39,0.00,1027.30,0.98,0.00,240,0.1
1578209697,72.34,998.41,0.00,1027.33,1.00,0.00,240,0.1
1578209757,72.18,998.55,0.00,1027.47,0.88,0.00,240,0.1
1578209817,72.16,998.58,0.00,1027.50,0.99,0.00,240,0.1
1578209877,71.44,998.48,0.00,1027.40,0.92,0.00,240,0.1
1578209938,71.47,998.49,0.00,1027.41,0.93,0.00,240,0.1
1578209998,71.96,998.58,0.00,1027.50,0.99,0.00,240,0.1
1578210058,71.57,998.64,0.00,1027.56,0.97,0.00,240,0.1
1578210118,72.30,998.62,0.00,1027.54,0.88,0.00,240,0.1
1578210178,71.82,998.66,0.00,1027.57,0.96,0.00,240,0.1
1578210238,72.38,998.72,0.00,1027.63,0.98,0.00,240,0.1
1578210298,71.83,998.78,0.00,1027.70,0.93,0.00,240,0.1
1578210359,72.56,998.82,0.00,1027.73,0.95,0.00,240,0.1
1578210419,72.71,998.80,0.00,1027.72,0.91,0.00,240,0.1
1578210479,72.51,998.75,0.00,1027.67,0.94,0.00,240,0.1
1578210539,72.28,998.83,0.00,1027.74,0.90,0.00,240,0.1
1578210599,71.83,998.85,0.00,1027.77,0.96,0.00,240,0.1
1578210659,71.46,999.00,0.00,1027.91,1.02,0.00,240,0.1
1578210719,72.24,998.97,0.00,1027.89,1.06,0.00,240,0.1
1578210779,71.75,998.97,0.00,1027.88,0.85,0.00,240,0.1
1578210840,71.58,998.99,0.00,1027.90,0.96,0.00,240,0.1
1578210900,71.39,999.00,0.00,1027.91,0.96,0.00,240,0.1
1578210960,71.35,998.98,0.00,1027.89,1.07,0.00,240,0.1
1578211021,71.68,999.02,0.00,1027.93,1.00,0.00,240,0.1
1578211081,71.50,999.02,0.00,1027.93,0.88,0.00,240,0.1
1578211141,71.59,999.02,0.00,1027.94,0.91,0.00,240,0.1
1578211201,70.96,999.13,0.00,1028.04,1.05,0.00,240,0.1
1578211261,71.34,999.09,0.00,1028.01,1.00,0.00,240,0.1
1578211321,71.38,999.19,0.00,1028.10,1.02,0.00,240,0.1
1578211381,71.03,999.21,0.00,1028.12,0.94,0.00,240,0.1
1578211441,71.50,999.23,0.00,1028.14,1.07,0.00,240,0.1
1578211501,71.38,999.24,0.00,1028.16,1.03,0.00,240,0.1
1578211562,71.52,999.15,0.00,1028.07,1.03,0.00,240,0.1
1578211622,71.12,999.25,0.00,1028.16,1.01,0.00,240,0.1
1578211682,71.20,999.32,0.00,1028.23,1.07,0.00,240,0.1
1578211742,71.62,999.30,0.00,1028.22,0.98,0.00,240,0.1
1578211802,71.04,999.36,0.00,1028.27,0.99,0.00,240,0.1
1578211862,70.99,999.45,0.00,1028.36,1.03,0.00,240,0.1
1578211922,71.18,999.50,0.00,1028.41,1.10,0.00,240,0.1
1578211983,71.46,999.52,0.00,1028.44,0.98,0.00,240,0.1
1578212043,70.98,999.50,0.00,1028.42,1.06,0.00,240,0.1
1578212103,71.33,999.56,0.00,1028.48,1.07,0.00,240,0.1
1578212163,71.24,999.47,0.00,1028.39,1.01,0.00,240,0.1
1578212223,70.27,999.46,0.00,1028.38,1.02,0.00,240,0.1
1578212283,71.08,999.45,0.00,1028.37,0.89,0.00,240,0.1
1578212343,70.67,999.54,0.00,1028.45,1.00,0.00,240,0.1
1578212404,70.84,999.51,0.00,1028.42,1.01,0.00,240,0.1
1578212464,70.79,999.55,0.00,1028.47,0.96,0.00,240,0.1
1578212524,71.02,999.50,0.00,1028.42,0.94,0.00,240,0.1
1578212584,70.93,999.56,0.00,1028.48,0.93,0.00,240,0.1
1578212644,70.79,999.54,0.00,1028.46,0.98,0.00,240,0.1
1578212704,71.00,999.53,0.00,1028.45,1.09,0.00,240,0.1
1578212764,70.49,999.55,0.00,1028.46,1.12,0.00,240,0.1
1578212824,70.44,999.61,0.00,1028.52,0.97,0.00,240,0.1
1578212884,70.95,999.63,0.00,1028.54,0.91,0.00,240,0.1
1578212944,70.82,999.68,0.00,1028.59,0.85,0.00,240,0.1
1578213004,70.81,999.63,0.00,1028.55,0.90,0.00,240,0.1
1578213064,70.31,999.60,0.00,1028.52,0.96,0.00,240,0.1
1578213124,70.62,999.67,0.00,1028.59,0.95,0.00,240,0.1
1578213185,70.67,999.59,0.00,1028.51,0.88,0.00,240,0.1
1578213245,70.47,999.71,0.00,1028.62,0.97,0.00,240,0.1
1578213305,70.67,999.73,0.00,1028.65,0.99,0.00,240,0.1
1578213365,70.00,999.76,0.00,1028.68,0.96,0.00,240,0.1
1578213425,70.71,999.72,0.00,1028.63,1.03,0.00,240,0.1
1578213485,70.00,999.81,0.00,1028.73,1.05,0.00,240,0.1
1578213545,70.74,999.73,0.00,1028.65,1.12,0.00,240,0.1
1578213606,70.44,999.74,0.00,1028.65,1.17,0.00,240,0.1
1578213666,69.79,999.63,0.00,1028.55,1.07,0.00,240,0.1
1578213726,69.56,999.72,0.00,1028.63,0.92,0.00,240,0.1
1578213786,69.32,999.70,0.00,1028.62,0.89,0.00,240,0.1
1578213846,69.51,999.73,0.00,1028.65,1.10,0.00,240,0.1
1578213907,69.06,999.89,0.00,1028.81,0.94,0.00,240,0.1
1578213967,69.86,999.85,0.00,1028.77,0.81,0.00,240,0.1
1578214027,70.38,999.92,0.00,1028.84,0.97,0.00,240,0.1
1578214087,69.80,999.93,0.00,1028.85,0.96,0.00,240,0.1
1578214147,69.74,999.85,0.00,1028.77,0.94,0.00,240,0.1
1578214207,69.70,999.84,0.00,1028.76,0.94,0.00,240,0.1
1578214267,69.91,999.85,0.00,1028.76,0.94,0.00,240,0.1
1578214328,69.85,999.85,0.00,1028.76,1.02,0.00,240,0.1
1578214388,69.12,999.80,0.00,1028.72,1.02,0.00,240,0.1
1578214448,69.62,999.86,0.00,1028.78,1.10,0.00,240,0.1
1578214508,69.25,999.87,0.00,1028.79,1.02,0.00,240,0.1
1578214568,68.84,999.90,0.00,1028.81,0.99,0.00,240,0.1
1578214628,69.48,999.95,0.00,1028.86,1.03,0.00,240,0.1
1578214689,69.66,999.96,0.00,1028.88,1.01,0.00,240,0.1
1578214749,69.50,1000.03,0.00,1028.94,1.09,0.00,240,0.1
1578214809,69.17,1000.09,0.00,1029.01,1.06,0.00,240,0.1
1578214869,69.27,1000.05,0.00,1028.96,0.99,0.00,240,0.1
1578214929,69.82,1000.06,0.00,1028.97,1.02,0.00,240,0.1
1578214989,69.87,1000.05,0.00,1028.97,1.06,0.00,240,0.1
1578215049,70.23,1000.02,0.00,1028.93,1.01,0.00,240,0.1
1578215109,69.76,1000.00,0.00,1028.92,1.11,0.00,240,0.1
1578215169,69.12,999.98,0.00,1028.89,0.99,0.00,240,0.1
1578215229,69.19,999.97,0.00,1028.89,1.00,0.00,240,0.1
1578215290,69.17,999.98,0.00,1028.89,1.14,0.00,240,0.1
1578215350,69.98,1000.01,0.00,1028.93,1.06,0.00,240,0.1
1578215410,69.33,1000.10,0.00,1029.02,1.09,0.00,240,0.1
1578215470,69.48,999.99,0.00,1028.91,1.10,0.00,240,0.1
1578215530,68.84,1000.07,0.00,1028.99,1.12,0.00,240,0.1
1578215590,69.02,1000.06,0.00,1028.98,1.29,0.00,240,0.1
1578215650,68.85,1000.02,0.00,1028.93,1.46,0.00,240,0.1
1578215710,69.09,1000.08,0.00,1029.00,1.27,0.00,240,0.1
1578215771,69.17,1000.09,0.00,1029.00,1.25,0.00,240,0.1
1578215831,69.17,1000.15,0.00,1029.06,1.25,0.00,240,0.1
1578215891,69.11,1000.18,0.00,1029.10,1.02,0.00,240,0.1
1578215951,69.23,1000.14,0.00,1029.06,1.09,0.00,240,0.1
1578216011,68.96,1000.18,0.00,1029.09,1.06,0.00,240,0.1
1578216072,69.48,1000.16,0.00,1029.08,1.09,0.00,240,0.1
1578216132,68.72,1000.09,0.00,1029.00,1.02,0.00,240,0.1
1578216192,68.26,1000.11,0.00,1029.03,1.08,0.00,240,0.1
1578216252,68.57,1000.13,0.00,1029.05,1.12,0.00,240,0.1
1578216312,67.65,1000.19,0.00,1029.10,0.96,0.00,240,0.1
1578216372,68.16,1000.13,0.00,1029.04,1.03,0.00,240,0.1
1578216432,68.63,1000.17,0.00,1029.09,0.97,0.00,240,0.1
1578216493,68.52,1000.23,0.00,1029.15,1.00,0.00,240,0.1
1578216553,69.01,1000.27,0.00,1029.19,1.27,0.00,240,0.1
1578216613,68.50,1000.30,0.00,1029.21,0.99,0.00,240,0.1
1578216673,68.70,1000.25,0.00,1029.17,0.87,0.00,240,0.1
1578216733,69.12,1000.27,0.00,1029.18,0.86,0.00,240,0.1
1578216793,69.09,1000.26,0.00,1029.18,0.89,0.00,240,0.1
1578216853,69.21,1000.23,0.00,1029.15,0.90,0.00,240,0.1
1578216913,69.16,1000.31,0.00,1029.23,0.90,0.00,240,0.1
1578216973,69.18,1000.32,0.00,1029.23,0.84,0.00,240,0.1
1578217034,68.98,1000.34,0.00,1029.25,1.06,0.00,240,0.1
1578217094,69.21,1000.40,0.00,1029.31,0.92,0.00,240,0.1
1578217154,68.79,1000.31,0.00,1029.23,0.95,0.00,240,0.1
1578217214,68.76,1000.41,0.00,1029.33,1.06,0.00,240,0.1
1578217274,69.10,1000.44,0.00,1029.36,0.95,0.00,240,0.1
1578217334,69.53,1000.38,0.00,1029.29,0.95,0.00,240,0.1
1578217395,69.75,1000.36,0.00,1029.27,1.02,0.00,240,0.1
1578217455,68.86,1000.41,0.00,1029.32,1.00,0.00,240,0.1
1578217515,69.78,1000.45,0.00,1029.37,1.05,0.00,240,0.1
1578217575,68.98,1000.49,0.00,1029.40,0.91,0.00,240,0.1
1578217635,69.41,1000.50,0.00,1029.42,0.93,0.00,240,0.1
1578217696,68.68,1000.55,0.00,1029.47,0.95,0.00,240,0.1
1578217757,69.13,1000.49,0.00,1029.41,0.93,0.00,240,0.1
1578217817,68.96,1000.53,0.00,1029.45,0.90,0.00,240,0.1
1578217877,68.83,1000.56,0.00,1029.47,0.89,0.00,240,0.1
1578217937,68.97,1000.63,0.00,1029.55,0.84,0.00,240,0.1
1578217997,69.17,1000.64,0.00,1029.56,0.91,0.00,240,0.1
1578218057,69.32,1000.61,0.00,1029.52,0.92,0.00,240,0.1
1578218117,68.91,1000.66,0.00,1029.58,1.02,0.00,240,0.1
1578218177,68.63,1000.73,0.00,1029.64,1.00,0.00,240,0.1
1578218238,68.55,1000.73,0.00,1029.65,1.03,0.00,240,0.1
1578218298,68.88,1000.65,0.00,1029.57,1.18,0.00,240,0.1
1578218358,68.80,1000.63,0.00,1029.55,1.07,0.00,240,0.1
1578218418,68.12,1000.62,0.00,1029.54,1.21,0.00,240,0.1
1578218478,68.10,1000.56,0.00,1029.47,1.39,0.00,240,0.1
1578218538,68.39,1000.59,0.00,1029.51,1.15,0.00,240,0.1
1578218598,68.17,1000.56,0.00,1029.48,1.26,0.00,240,0.1
1578218658,66.69,1000.64,0.00,1029.56,1.35,0.00,240,0.1
1578218718,67.47,1000.60,0.00,1029.52,1.26,0.00,240,0.1
1578218779,67.94,1000.57,0.00,1029.49,1.33,0.00,240,0.1
1578218839,67.48,1000.71,0.00,1029.62,1.18,0.00,240,0.1
1578218899,67.50,1000.63,0.00,1029.55,1.28,0.00,240,0.1
1578218959,67.19,1000.64,0.00,1029.56,1.33,0.00,240,0.1
1578219019,67.28,1000.64,0.00,1029.56,1.25,0.00,240,0.1
1578219079,67.43,1000.68,0.00,1029.59,1.23,0.00,240,0.1
1578219139,67.55,1000.55,0.00,1029.47,1.25,0.00,240,0.1
1578219199,67.14,1000.62,0.00,1029.53,1.16,0.00,240,0.1
1578219259,67.33,1000.65,0.00,1029.57,1.31,0.00,240,0.1
1578219319,66.90,1000.73,0.00,1029.65,1.18,0.00,240,0.1
1578219379,67.10,1000.61,0.00,1029.53,1.12,0.00,240,0.1
1578219439,67.50,1000.76,0.00,1029.68,1.31,0.00,240,0.1
1578219499,66.26,1000.76,0.00,1029.68,1.11,0.00,240,0.1
1578219560,66.96,1000.76,0.00,1029.67,1.08,0.00,240,0.1
1578219620,67.61,1000.74,0.00,1029.65,1.15,0.00,240,0.1
1578219680,67.94,1000.73,0.00,1029.65,1.43,0.00,240,0.1
1578219740,67.13,1000.71,0.00,1029.63,1.32,0.00,240,0.1
1578219800,67.49,1000.72,0.00,1029.63,1.22,0.00,240,0.1
1578219923,67.50,1000.68,0.00,1029.60,1.21,0.00,240,0.1
1578219983,67.51,1000.74,0.00,1029.66,1.28,0.00,240,0.1
1578220043,66.92,1000.77,0.00,1029.68,1.11,0.00,240,0.1
1578220104,67.07,1000.78,0.00,1029.70,1.14,0.00,240,0.1
1578220164,66.98,1000.75,0.00,1029.66,1.14,0.00,240,0.1
1578220224,66.94,1000.77,0.00,1029.68,1.36,0.00,240,0.1
1578220284,67.40,1000.76,0.00,1029.67,1.33,0.00,240,0.1
1578220345,66.90,1000.76,0.00,1029.68,1.31,0.00,240,0.1
1578220405,67.03,1000.74,0.00,1029.66,1.28,0.00,240,0.1
1578220465,66.82,1000.77,0.00,1029.69,1.34,0.00,240,0.1
1578220525,66.25,1000.74,0.00,1029.66,1.43,0.00,240,0.1
1578220585,65.62,1000.74,0.00,1029.65,1.48,0.00,240,0.1
1578220645,65.89,1000.72,0.00,1029.64,1.30,0.00,240,0.1
1578220705,66.11,1000.73,0.00,1029.65,1.34,0.00,240,0.1
1578220766,65.67,1000.74,0.00,1029.65,1.30,0.00,240,0.1
1578220826,66.23,1000.69,0.00,1029.61,1.21,0.00,240,0.1
1578220886,66.38,1000.82,0.00,1029.74,1.32,0.00,240,0.1
1578220946,66.51,1000.75,0.00,1029.67,1.39,0.00,240,0.1
1578221006,65.70,1000.83,0.00,1029.74,1.20,0.00,240,0.1
1578221066,66.10,1000.82,0.00,1029.73,1.26,0.00,240,0.1
1578221126,65.71,1000.79,0.00,1029.71,1.27,0.00,240,0.1
1578221187,66.02,1000.92,0.00,1029.84,1.09,0.00,240,0.1
1578221247,66.55,1000.85,0.00,1029.77,1.11,0.00,240,0.1
1578221307,67.31,1000.88,0.00,1029.80,1.06,0.00,240,0.1
1578221367,66.57,1000.81,0.00,1029.73,1.18,0.00,240,0.1
1578221427,66.95,1000.79,0.00,1029.70,1.10,0.00,240,0.1
1578221487,67.06,1000.84,0.00,1029.76,1.13,0.00,240,0.1
1578221547,66.71,1000.76,0.00,1029.67,1.31,0.00,240,0.1
1578221608,66.72,1000.76,0.00,1029.67,1.33,0.00,240,0.1
1578221668,66.74,1000.79,0.00,1029.71,1.38,0.00,240,0.1
1578221728,66.20,1000.79,0.00,1029.70,1.41,0.00,240,0.1
1578221788,65.66,1000.82,0.00,1029.74,1.34,0.00,240,0.1
1578221848,66.29,1000.87,0.00,1029.78,1.48,0.00,240,0.1
1578221908,65.64,1000.83,0.00,1029.75,1.35,0.00,240,0.1
1578221968,64.50,1000.84,0.00,1029.75,1.38,0.00,240,0.1
1578222028,64.43,1000.85,0.00,1029.77,1.46,0.00,240,0.1
1578222088,64.54,1000.81,0.00,1029.72,1.59,0.00,240,0.1
1578222148,63.68,1000.82,0.00,1029.74,1.51,0.00,240,0.1
1578222209,64.66,1000.89,0.00,1029.80,1.43,0.00,240,0.1
1578222269,65.09,1000.90,0.00,1029.82,1.43,0.00,240,0.1
1578222329,64.72,1000.89,0.00,1029.80,1.43,0.00,240,0.1
1578222389,64.97,1000.89,0.00,1029.80,1.32,0.00,240,0.1
1578222449,64.61,1000.95,0.00,1029.87,1.31,0.00,240,0.1
1578222509,64.09,1000.84,0.00,1029.75,1.32,0.00,240,0.1
1578222570,64.08,1000.86,0.00,1029.78,1.37,0.00,240,0.1
1578222630,64.27,1000.88,0.00,1029.80,1.26,0.00,240,0.1
1578222690,64.89,1000.95,0.00,1029.87,1.33,0.00,240,0.1
1578222750,64.61,1000.91,0.00,1029.83,1.26,0.00,240,0.1
1578222810,65.11,1000.93,0.00,1029.84,1.20,0.00,240,0.1
1578222870,64.95,1000.97,0.00,1029.89,1.24,0.00,240,0.1
1578222930,65.32,1000.99,0.00,1029.91,1.26,0.00,240,0.1
1578222990,64.95,1000.89,0.00,1029.81,1.48,0.00,240,0.1
1578223051,65.32,1000.88,0.00,1029.80,1.36,0.00,240,0.1
1578223111,64.77,1000.89,0.00,1029.80,1.26,0.00,240,0.1
1578223171,64.37,1000.90,0.00,1029.82,1.38,0.00,240,0.1
1578223231,64.50,1000.80,0.00,1029.72,1.37,0.00,240,0.1
1578223291,65.09,1000.90,0.00,1029.82,1.53,0.00,240,0.1
1578223351,64.59,1000.95,0.00,1029.86,1.45,0.00,240,0.1
1578223411,64.31,1001.03,0.00,1029.95,1.26,0.00,240,0.1
1578223471,64.82,1000.83,0.00,1029.75,1.25,0.00,240,0.1
1578223532,64.78,1001.00,0.00,1029.91,1.27,0.00,240,0.1
1578223592,65.33,1001.05,0.00,1029.97,1.26,0.00,240,0.1
1578223652,64.40,1001.04,0.00,1029.96,1.33,0.00,240,0.1
1578223712,64.44,1001.09,0.00,1030.01,1.23,0.00,240,0.1
1578223772,64.65,1000.99,0.00,1029.91,1.22,0.00,240,0.1
1578223832,64.37,1001.01,0.00,1029.93,1.35,0.00,240,0.1
1578223892,64.20,1001.01,0.00,1029.92,1.29,0.00,240,0.1
1578223952,64.89,1001.13,0.00,1030.05,1.21,0.00,240,0.1
1578224012,64.99,1000.91,0.00,1029.83,1.36,0.00,240,0.1
1578224072,63.97,1000.93,0.00,1029.85,1.29,0.00,240,0.1
1578224132,63.96,1001.05,0.00,1029.97,1.30,0.00,240,0.1
1578224194,64.44,1001.12,0.00,1030.04,1.25,0.00,240,0.1
1578224254,64.22,1001.14,0.00,1030.06,1.30,0.00,240,0.1
1578224314,64.28,1001.11,0.00,1030.03,1.38,0.00,240,0.1
1578224437,64.09,1001.22,0.00,1030.13,1.30,0.00,240,0.1
1578224497,64.01,1001.20,0.00,1030.12,1.32,0.00,240,0.1
1578224557,63.23,1001.17,0.00,1030.08,1.36,0.00,240,0.1
1578224617,64.20,1001.20,0.00,1030.11,1.35,0.00,240,0.1
1578224677,63.47,1001.25,0.00,1030.16,1.36,0.00,240,0.1
1578224737,64.17,1001.30,0.00,1030.22,1.54,0.00,240,0.1
1578224797,63.52,1001.19,0.00,1030.10,1.61,0.00,240,0.1
1578224857,63.95,1001.27,0.00,1030.18,1.67,0.00,240,0.1
1578224917,64.28,1001.27,0.00,1030.18,1.73,0.00,240,0.1
1578224977,63.65,1001.30,0.00,1030.21,1.60,0.00,240,0.1
1578225038,63.49,1001.27,0.00,1030.19,1.64,0.00,240,0.1
1578225098,62.23,1001.28,0.00,1030.19,1.64,0.00,240,0.1
1578225158,63.04,1001.32,0.00,1030.24,1.59,0.00,240,0.1
1578225218,62.11,1001.39,0.00,1030.31,1.43,0.00,240,0.1
1578225280,62.67,1001.36,0.00,1030.27,1.46,0.00,240,0.1
1578225340,62.37,1001.33,0.00,1030.25,1.51,0.00,240,0.1
1578225400,62.64,1001.39,0.00,1030.30,1.47,0.00,240,0.1
1578225460,62.93,1001.37,0.00,1030.28,1.41,0.00,240,0.1
1578225520,62.26,1001.32,0.00,1030.24,1.38,0.00,240,0.1
1578225580,61.79,1001.39,0.00,1030.30,1.39,0.00,240,0.1
1578225641,62.28,1001.46,0.00,1030.38,1.50,0.00,240,0.1
1578225701,61.09,1001.41,0.00,1030.33,1.45,0.00,240,0.1
1578225761,61.46,1001.47,0.00,1030.38,1.41,0.00,240,0.1
1578225821,61.92,1001.61,0.00,1030.52,1.53,0.00,240,0.1
1578225881,61.53,1001.44,0.00,1030.36,1.58,0.00,240,0.1
1578225941,61.54,1001.41,0.00,1030.33,1.65,0.00,240,0.1
1578226001,61.52,1001.57,0.00,1030.49,1.55,0.00,240,0.1
1578226062,62.14,1001.49,0.00,1030.40,1.53,0.00,240,0.1
1578226122,61.98,1001.59,0.00,1030.50,1.71,0.00,240,0.1
1578226182,62.05,1001.61,0.00,1030.52,1.57,0.00,240,0.1
1578226242,62.02,1001.58,0.00,1030.50,1.53,0.00,240,0.1
1578226302,61.67,1001.56,0.00,1030.48,1.58,0.00,240,0.1
1578226362,61.38,1001.64,0.00,1030.55,1.57,0.00,240,0.1
1578226422,61.37,1001.63,0.00,1030.55,1.52,0.00,240,0.1
1578226483,61.91,1001.65,0.00,1030.56,1.45,0.00,240,0.1
1578226543,61.69,1001.66,0.00,1030.58,1.42,0.00,240,0.1
1578226603,62.06,1001.64,0.00,1030.55,1.48,0.00,240,0.1
1578226663,62.42,1001.61,0.00,1030.52,1.56,0.00,240,0.1
1578226723,62.65,1001.65,0.00,1030.57,1.54,0.00,240,0.1
1578226783,62.54,1001.60,0.00,1030.52,1.74,0.00,240,0.1
1578226843,62.68,1001.65,0.00,1030.57,1.67,0.00,240,0.1
1578226903,62.53,1001.69,0.00,1030.60,1.58,0.00,240,0.1
1578226963,63.39,1001.65,0.00,1030.57,1.65,0.00,240,0.1
1578227023,63.22,1001.72,0.00,1030.63,1.65,0.00,240,0.1
1578227084,62.17,1001.61,0.00,1030.53,1.66,0.00,240,0.1
1578227144,62.82,1001.62,0.00,1030.54,1.52,0.00,240,0.1
1578227204,62.59,1001.64,0.00,1030.56,1.63,0.00,240,0.1
1578227264,63.16,1001.62,0.00,1030.53,1.60,0.00,240,0.1
1578227325,63.09,1001.64,0.00,1030.56,1.51,0.00,240,0.1
1578227385,62.90,1001.63,0.00,1030.54,1.63,0.00,240,0.1
1578227445,62.62,1001.63,0.00,1030.55,1.75,0.00,240,0.1
1578227505,62.34,1001.59,0.00,1030.50,1.66,0.00,240,0.1
1578227565,62.65,1001.63,0.00,1030.54,1.75,0.00,240,0.1
1578227625,62.72,1001.66,0.00,1030.58,1.52,0.00,240,0.1
1578227685,62.25,1001.66,0.00,1030.57,1.61,0.00,240,0.1
1578227745,60.75,1001.67,0.00,1030.59,1.64,0.00,240,0.1
1578227805,61.13,1001.60,0.00,1030.52,1.46,0.00,240,0.1
1578227865,60.93,1001.70,0.00,1030.61,1.53,0.00,240,0.1
1578227925,61.14,1001.69,0.00,1030.60,1.50,0.00,240,0.1
1578227985,61.23,1001.76,0.00,1030.67,1.55,0.00,240,0.1
1578228108,61.47,1001.72,0.00,1030.64,1.49,0.00,240,0.1
1578228168,61.69,1001.69,0.00,1030.61,1.55,0.00,240,0.1
1578228228,61.37,1001.68,0.00,1030.59,1.57,0.00,240,0.1
1578228289,61.79,1001.71,0.00,1030.63,1.51,0.00,240,0.1
1578228349,61.80,1001.72,0.00,1030.63,1.46,0.00,240,0.1
1578228409,60.94,1001.64,0.00,1030.55,1.34,0.00,240,0.1
1578228469,60.52,1001.72,0.00,1030.63,1.27,0.00,240,0.1
1578228529,60.10,1001.66,0.00,1030.58,1.33,0.00,240,0.1
1578228589,60.76,1001.74,0.00,1030.66,1.35,0.00,240,0.1
1578228649,61.37,1001.69,0.00,1030.61,1.23,0.00,240,0.1
1578228709,61.03,1001.76,0.00,1030.68,1.32,0.00,240,0.1
1578228769,60.75,1001.69,0.00,1030.60,1.30,0.00,240,0.1
1578228830,61.49,1001.68,0.00,1030.60,1.16,0.00,240,0.1
1578228890,61.82,1001.73,0.00,1030.64,1.18,0.00,240,0.1
1578228950,62.21,1001.84,0.00,1030.75,1.07,0.00,240,0.1
1578229010,62.14,1001.74,0.00,1030.66,1.13,0.00,240,0.1
1578229070,62.18,1001.83,0.00,1030.75,1.24,0.00,240,0.1
1578229130,62.18,1001.85,0.00,1030.76,1.23,0.00,240,0.1
1578229190,62.53,1001.90,0.00,1030.82,1.18,0.00,240,0.1
1578229250,62.35,1001.88,0.00,1030.80,1.47,0.00,240,0.1
1578229311,62.45,1001.92,0.00,1030.83,1.39,0.00,240,0.1
1578229371,61.78,1001.88,0.00,1030.80,1.54,0.00,240,0.1
1578229431,62.19,1001.96,0.00,1030.87,1.57,0.00,240,0.1
1578229491,62.58,1001.96,0.00,1030.87,1.47,0.00,240,0.1
1578229551,62.54,1001.97,0.00,1030.89,1.52,0.00,240,0.1
1578229611,62.72,1001.93,0.00,1030.85,1.42,0.00,240,0.1
1578229671,62.98,1002.01,0.00,1030.93,1.35,0.00,240,0.1
1578229731,62.16,1001.96,0.00,1030.88,1.34,0.00,240,0.1
1578229791,61.87,1002.08,0.00,1031.00,1.45,0.00,240,0.1
1578229852,62.51,1002.01,0.00,1030.93,1.41,0.00,240,0.1
1578229912,62.27,1002.03,0.00,1030.94,1.35,0.00,240,0.1
1578229972,62.62,1002.04,0.00,1030.95,1.35,0.00,240,0.1
1578230032,62.72,1002.10,0.00,1031.01,1.37,0.00,240,0.1
1578230092,62.88,1002.07,0.00,1030.99,1.43,0.00,240,0.1
1578230152,62.57,1002.10,0.00,1031.01,1.49,0.00,240,0.1
1578230212,63.10,1002.10,0.00,1031.02,1.38,0.00,240,0.1
1578230272,63.23,1002.05,0.00,1030.96,1.45,0.00,240,0.1
1578230332,63.31,1002.09,0.00,1031.00,1.45,0.00,240,0.1
1578230392,63.42,1002.10,0.00,1031.02,1.57,0.00,240,0.1
1578230453,63.27,1002.14,0.00,1031.06,1.48,0.00,240,0.1
1578230513,63.56,1002.20,0.00,1031.12,1.43,0.00,240,0.1
1578230573,63.05,1002.17,0.00,1031.08,1.38,0.00,240,0.1
1578230633,63.34,1002.14,0.00,1031.06,1.54,0.00,240,0.1
1578230693,62.41,1002.19,0.00,1031.11,1.34,0.00,240,0.1
1578230753,62.39,1002.22,0.00,1031.14,1.39,0.00,240,0.1
1578230814,62.59,1002.21,0.00,1031.13,1.41,0.00,240,0.1
1578230874,62.72,1002.25,0.00,1031.17,1.38,0.00,240,0.1
1578230934,62.70,1002.29,0.00,1031.21,1.34,0.00,240,0.1
1578230994,62.57,1002.28,0.00,1031.20,1.30,0.00,240,0.1
1578231054,62.02,1002.24,0.00,1031.16,1.45,0.00,240,0.1
1578231115,62.50,1002.24,0.00,1031.16,1.52,0.00,240,0.1
1578231175,61.44,1002.36,0.00,1031.28,1.57,0.00,240,0.1
1578231235,61.58,1002.30,0.00,1031.22,1.42,0.00,240,0.1
1578231295,62.09,1002.32,0.00,1031.23,1.41,0.00,240,0.1
1578231355,61.97,1002.35,0.00,1031.26,1.55,0.00,240,0.1
1578231415,61.96,1002.34,0.00,1031.26,1.57,0.00,240,0.1
1578231475,62.27,1002.34,0.00,1031.26,1.39,0.00,240,0.1
1578231535,62.80,1002.34,0.00,1031.26,1.35,0.00,240,0.1
1578231596,62.51,1002.32,0.00,1031.23,1.42,0.00,240,0.1
1578231656,61.97,1002.36,0.00,1031.27,1.42,0.00,240,0.1
1578231716,61.91,1002.42,0.00,1031.33,1.30,0.00,240,0.1
1578231776,61.98,1002.38,0.00,1031.29,1.43,0.00,240,0.1
1578231836,62.39,1002.46,0.00,1031.38,1.55,0.00,240,0.1
1578231896,61.95,1002.49,0.00,1031.41,1.34,0.00,240,0.1
1578231956,62.39,1002.49,0.00,1031.40,1.25,0.00,240,0.1
1578232016,62.68,1002.49,0.00,1031.40,1.28,0.00,240,0.1
1578232077,62.54,1002.45,0.00,1031.36,1.35,0.00,240,0.1
1578232137,62.28,1002.49,0.00,1031.40,1.38,0.00,240,0.1
1578232197,62.59,1002.50,0.00,1031.41,1.45,0.00,240,0.1
1578232257,62.69,1002.50,0.00,1031.41,1.30,0.00,240,0.1
1578232317,62.53,1002.54,0.00,1031.46,1.40,0.00,240,0.1
1578232377,62.57,1002.58,0.00,1031.50,1.26,0.00,240,0.1
1578232437,62.61,1002.57,0.00,1031.48,1.33,0.00,240,0.1
1578232497,62.47,1002.56,0.00,1031.47,1.36,0.00,240,0.1
1578232557,62.17,1002.59,0.00,1031.50,1.40,0.00,240,0.1
1578232617,62.23,1002.62,0.00,1031.54,1.35,0.00,240,0.1
1578232677,62.25,1002.61,0.00,1031.53,1.42,0.00,240,0.1
1578232738,62.29,1002.61,0.00,1031.53,1.34,0.00,240,0.1
1578232798,62.51,1002.64,0.00,1031.55,1.28,0.00,240,0.1
1578232858,62.71,1002.67,0.00,1031.59,1.28,0.00,240,0.1
1578232918,63.04,1002.67,0.00,1031.59,1.18,0.00,240,0.1
1578232978,63.00,1002.64,0.00,1031.55,1.17,0.00,240,0.1
1578233038,62.87,1002.66,0.00,1031.58,1.29,0.00,240,0.1
1578233099,63.35,1002.65,0.00,1031.56,1.29,0.00,240,0.1
1578233159,63.00,1002.71,0.00,1031.63,1.36,0.00,240,0.1
1578233219,62.97,1002.70,0.00,1031.61,1.23,0.00,240,0.1
1578233279,62.95,1002.69,0.00,1031.61,1.31,0.00,240,0.1
1578233339,63.16,1002.74,0.00,1031.65,1.14,0.00,240,0.1
1578233399,63.16,1002.75,0.00,1031.67,1.07,0.00,240,0.1
1578233459,64.15,1002.73,0.00,1031.64,1.08,0.00,240,0.1
1578233519,63.41,1002.75,0.00,1031.67,1.11,0.00,240,0.1
1578233580,63.26,1002.79,0.00,1031.70,1.07,0.00,240,0.1
1578233640,63.09,1002.82,0.00,1031.74,1.24,0.00,240,0.1
1578233763,63.99,1002.87,0.00,1031.78,1.23,0.00,240,0.1
1578233823,62.88,1002.81,0.00,1031.73,1.13,0.00,240,0.1
1578233883,63.29,1002.84,0.00,1031.75,1.08,0.00,240,0.1
1578233943,63.76,1002.81,0.00,1031.72,0.98,0.00,240,0.1
1578234003,63.57,1002.81,0.00,1031.72,0.97,0.00,240,0.1
1578234063,63.82,1002.77,0.00,1031.69,0.91,0.00,240,0.1
1578234124,63.93,1002.76,0.00,1031.68,0.86,0.00,240,0.1
1578234184,63.67,1002.77,0.00,1031.68,0.98,0.00,240,0.1
1578234244,64.01,1002.73,0.00,1031.64,0.90,0.00,240,0.1
1578234304,63.94,1002.82,0.00,1031.74,0.89,0.00,240,0.1
1578234364,64.21,1002.83,0.00,1031.74,0.79,0.00,240,0.1
1578234424,64.28,1002.82,0.00,1031.73,0.77,0.00,240,0.1
1578234484,64.25,1002.86,0.00,1031.78,0.80,0.00,240,0.1
1578234544,64.51,1002.84,0.00,1031.76,0.74,0.00,240,0.1
1578234604,64.03,1002.91,0.00,1031.82,0.76,0.00,240,0.1
1578234664,64.19,1002.93,0.00,1031.85,0.82,0.00,240,0.1
1578234725,63.90,1002.95,0.00,1031.87,0.72,0.00,240,0.1
1578234785,64.06,1002.97,0.00,1031.89,0.73,0.00,240,0.1
1578234845,64.31,1003.00,0.00,1031.92,0.70,0.00,240,0.1
1578234905,64.48,1003.02,0.00,1031.94,0.59,0.00,240,0.1
1578234965,65.12,1003.01,0.00,1031.93,0.61,0.00,240,0.1
1578235025,64.94,1003.09,0.00,1032.00,0.71,0.00,240,0.1
1578235085,64.59,1003.10,0.00,1032.01,0.75,0.00,240,0.1
1578235145,64.73,1003.13,0.00,1032.04,0.65,0.00,240,0.1
1578235205,65.19,1003.10,0.00,1032.02,0.62,0.00,240,0.1
1578235265,65.89,1003.10,0.00,1032.02,0.57,0.00,240,0.1
1578235325,65.37,1003.11,0.00,1032.03,0.80,0.00,240,0.1
1578235386,65.13,1003.18,0.00,1032.10,0.63,0.00,240,0.1
1578235446,65.42,1003.14,0.00,1032.06,0.71,0.00,240,0.1
1578235506,65.49,1003.20,0.00,1032.11,0.83,0.00,240,0.1
1578235566,65.23,1003.21,0.00,1032.12,0.76,0.00,240,0.1
1578235626,64.78,1003.27,0.00,1032.18,0.85,0.00,240,0.1
1578235686,64.76,1003.22,0.00,1032.13,0.72,0.00,240,0.1
1578235747,65.24,1003.24,0.00,1032.16,0.64,0.00,240,0.1
1578235807,65.00,1003.26,0.00,1032.18,0.61,0.00,240,0.1
1578235867,65.47,1003.20,0.00,1032.11,0.61,0.00,240,0.1
1578235927,65.10,1003.22,0.00,1032.14,0.70,0.00,240,0.1
1578235987,65.22,1003.21,0.00,1032.13,0.63,0.00,240,0.1
1578236047,65.01,1003.24,0.00,1032.15,0.65,0.00,240,0.1
1578236107,65.24,1003.29,0.00,1032.21,0.61,0.00,240,0.1
1578236167,65.22,1003.25,0.00,1032.17,0.61,0.00,240,0.1
1578236290,64.99,1003.23,0.00,1032.15,0.70,0.00,240,0.1
1578236351,64.80,1003.26,0.00,1032.18,0.70,0.00,240,0.1
1578236411,65.08,1003.33,0.00,1032.24,0.73,0.00,240,0.1
1578236471,65.11,1003.36,0.00,1032.27,0.70,0.00,240,0.1
1578236531,65.31,1003.36,0.00,1032.27,0.61,0.00,240,0.1
1578236591,65.20,1003.44,0.00,1032.36,0.66,0.00,240,0.1
1578236651,65.45,1003.42,0.00,1032.33,0.70,0.00,240,0.1
1578236711,65.50,1003.46,0.00,1032.38,0.73,0.00,240,0.1
1578236771,65.40,1003.45,0.00,1032.37,0.61,0.00,240,0.1
1578236832,65.41,1003.44,0.00,1032.35,0.79,0.00,240,0.1
1578236892,65.28,1003.39,0.00,1032.30,0.74,0.00,240,0.1
1578236952,65.52,1003.38,0.00,1032.30,0.64,0.00,240,0.1
1578237012,65.89,1003.37,0.00,1032.29,0.72,0.00,240,0.1
1578237072,64.92,1003.44,0.00,1032.36,0.73,0.00,240,0.1
1578237132,65.73,1003.47,0.00,1032.39,0.77,0.00,240,0.1
1578237192,65.49,1003.43,0.00,1032.34,0.75,0.00,240,0.1
1578237252,65.43,1003.52,0.00,1032.44,0.68,0.00,240,0.1
1578237313,65.66,1003.42,0.00,1032.34,0.78,0.00,240,0.1
1578237373,65.48,1003.47,0.00,1032.38,0.80,0.00,240,0.1
1578237433,65.14,1003.46,0.00,1032.38,0.72,0.00,240,0.1
1578237556,65.98,1003.54,0.00,1032.46,0.50,0.00,240,0.1
1578237616,65.63,1003.53,0.00,1032.45,0.53,0.00,240,0.1
1578237677,65.72,1003.61,0.00,1032.52,0.66,0.00,240,0.1
1578237737,65.79,1003.59,0.00,1032.50,0.54,0.00,240,0.1
1578237797,66.46,1003.56,0.00,1032.47,0.40,0.00,240,0.1
1578237857,66.52,1003.55,0.00,1032.47,0.39,0.00,240,0.1
1578237917,66.30,1003.63,0.00,1032.54,0.40,0.00,240,0.1
1578237977,66.69,1003.58,0.00,1032.50,0.40,0.00,240,0.1
1578238037,66.51,1003.64,0.00,1032.56,0.32,0.00,240,0.1
1578238098,66.56,1003.70,0.00,1032.62,0.31,0.00,240,0.1
1578238158,66.42,1003.72,0.00,1032.63,0.39,0.00,240,0.1
1578238218,66.72,1003.69,0.00,1032.61,0.34,0.00,240,0.1
1578238278,66.40,1003.72,0.00,1032.64,0.29,0.00,240,0.1
1578238338,66.75,1003.72,0.00,1032.64,0.31,0.00,240,0.1
1578238398,66.99,1003.74,0.00,1032.66,0.29,0.00,240,0.1
1578238458,66.33,1003.77,0.00,1032.68,0.30,0.00,240,0.1
1578238518,66.26,1003.76,0.00,1032.68,0.35,0.00,240,0.1
1578238579,66.30,1003.80,0.00,1032.71,0.39,0.00,240,0.1
1578238639,66.61,1003.78,0.00,1032.70,0.33,0.00,240,0.1
1578238699,66.84,1003.83,0.00,1032.75,0.36,0.00,240,0.1
1578238759,66.39,1003.70,0.00,1032.61,0.41,0.00,240,0.1
1578238819,66.24,1003.76,0.00,1032.68,0.49,0.00,240,0.1
1578238879,66.38,1003.83,0.00,1032.74,0.45,0.00,240,0.1
1578238940,66.69,1003.79,0.00,1032.71,0.45,0.00,240,0.1
1578239000,66.42,1003.85,0.00,1032.77,0.43,0.00,240,0.1
1578239060,66.25,1003.78,0.00,1032.69,0.49,0.00,240,0.1
1578239120,66.66,1003.85,0.00,1032.76,0.46,0.00,240,0.1
1578239180,66.30,1003.89,0.00,1032.81,0.47,0.00,240,0.1
1578239240,66.43,1003.84,0.00,1032.76,0.51,0.00,240,0.1
1578239301,66.66,1003.96,0.00,1032.88,0.43,0.00,240,0.1
1578239361,66.90,1003.90,0.00,1032.81,0.47,0.00,240,0.1
1578239421,66.44,1003.91,0.00,1032.83,0.49,0.00,240,0.1
1578239481,67.27,1004.00,0.00,1032.91,0.37,0.00,240,0.1
1578239541,67.21,1003.90,0.00,1032.82,0.51,0.00,240,0.1
1578239601,66.87,1003.91,0.00,1032.83,0.50,0.00,240,0.1
1578239661,67.20,1003.98,0.00,1032.89,0.47,0.00,240,0.1
1578239721,67.04,1003.92,0.00,1032.84,0.54,0.00,240,0.1
1578239781,66.92,1004.00,0.00,1032.92,0.43,0.00,240,0.1
1578239841,67.57,1003.95,0.00,1032.86,0.48,0.00,240,0.1
1578239902,67.52,1003.96,0.00,1032.88,0.42,0.00,240,0.1
1578239962,67.28,1003.95,0.00,1032.86,0.48,0.00,240,0.1
1578240022,66.79,1004.01,0.00,1032.93,0.41,0.00,240,0.1
1578240082,67.14,1003.98,0.00,1032.90,0.40,0.00,240,0.1
1578240142,67.21,1004.05,0.00,1032.96,0.31,0.00,240,0.1
1578240203,67.25,1004.05,0.00,1032.96,0.34,0.00,240,0.1
1578240263,67.34,1004.07,0.00,1032.98,0.47,0.00,240,0.1
1578240323,67.02,1004.06,0.00,1032.98,0.54,0.00,240,0.1
1578240383,67.29,1004.05,0.00,1032.97,0.38,0.00,240,0.1
1578240443,67.00,1004.12,0.00,1033.04,0.35,0.00,240,0.1
1578240503,67.28,1004.12,0.00,1033.03,0.38,0.00,240,0.1
1578240563,67.17,1004.11,0.00,1033.03,0.40,0.00,240,0.1
1578240623,67.09,1004.13,0.00,1033.05,0.37,0.00,240,0.1
1578240683,66.88,1004.15,0.00,1033.06,0.44,0.00,240,0.1
1578240743,67.21,1004.16,0.00,1033.08,0.47,0.00,240,0.1
1578240804,66.82,1004.14,0.00,1033.05,0.50,0.00,240,0.1
1578240864,67.20,1004.15,0.00,1033.07,0.49,0.00,240,0.1
1578240924,67.20,1004.20,0.00,1033.12,0.45,0.00,240,0.1
1578240984,67.06,1004.21,0.00,1033.13,0.51,0.00,240,0.1
1578241044,67.56,1004.22,0.00,1033.13,0.33,0.00,240,0.1
1578241105,67.34,1004.29,0.00,1033.20,0.37,0.00,240,0.1
1578241165,67.84,1004.27,0.00,1033.19,0.34,0.00,240,0.1
1578241225,67.43,1004.25,0.00,1033.16,0.44,0.00,240,0.1
1578241285,67.68,1004.29,0.00,1033.20,0.35,0.00,240,0.1
1578241345,68.10,1004.27,0.00,1033.19,0.42,0.00,240,0.1
1578241405,68.24,1004.27,0.00,1033.19,0.37,0.00,240,0.1
1578241465,68.01,1004.29,0.00,1033.20,0.53,0.00,240,0.1
1578241525,67.40,1004.35,0.00,1033.26,0.58,0.00,240,0.1
1578241586,67.42,1004.35,0.00,1033.26,0.51,0.00,240,0.1
1578241646,67.64,1004.28,0.00,1033.20,0.59,0.00,240,0.1
1578241706,67.70,1004.30,0.00,1033.21,0.66,0.00,240,0.1
1578241766,67.49,1004.27,0.00,1033.18,0.73,0.00,240,0.1
1578241826,68.08,1004.30,0.00,1033.22,0.66,0.00,240,0.1
1578241886,67.71,1004.32,0.00,1033.24,0.60,0.00,240,0.1
1578241946,67.53,1004.37,0.00,1033.29,0.55,0.00,240,0.1
1578242006,67.62,1004.36,0.00,1033.27,0.55,0.00,240,0.1
1578242066,67.46,1004.39,0.00,1033.30,0.65,0.00,240,0.1
1578242127,68.42,1004.35,0.00,1033.26,0.47,0.00,240,0.1
1578242187,68.69,1004.32,0.00,1033.24,0.45,0.00,240,0.1
1578242247,68.51,1004.38,0.00,1033.30,0.56,0.00,240,0.1
1578242307,68.49,1004.37,0.00,1033.28,0.33,0.00,240,0.1
1578242367,69.08,1004.38,0.00,1033.30,0.45,0.00,240,0.1
1578242427,69.31,1004.41,0.00,1033.33,0.43,0.00,240,0.1
1578242487,69.25,1004.43,0.00,1033.35,0.39,0.00,240,0.1
1578242548,69.52,1004.45,0.00,1033.37,0.27,0.00,240,0.1
1578242608,69.57,1004.45,0.00,1033.36,0.30,0.00,240,0.1
1578242668,69.58,1004.45,0.00,1033.36,0.31,0.00,240,0.1
1578242728,69.96,1004.48,0.00,1033.40,0.22,0.00,240,0.1
1578242788,70.29,1004.46,0.00,1033.37,0.13,0.00,240,0.1
1578242848,70.18,1004.53,0.00,1033.45,0.12,0.00,240,0.1
1578242909,70.35,1004.47,0.00,1033.39,0.17,0.00,240,0.1
1578242969,70.52,1004.50,0.00,1033.42,0.02,0.00,240,0.1
1578243029,71.06,1004.51,0.00,1033.43,-0.08,0.00,240,0.1
1578243089,70.73,1004.51,0.00,1033.43,0.10,0.00,240,0.1
1578243149,70.70,1004.52,0.00,1033.44,-0.13,0.00,240,0.1
1578243209,71.08,1004.48,0.00,1033.39,-0.18,0.00,240,0.1
1578243269,71.08,1004.52,0.00,1033.44,0.01,0.00,240,0.1
1578243330,71.32,1004.46,0.00,1033.37,-0.11,0.00,240,0.1
1578243390,70.54,1004.50,0.00,1033.42,0.05,0.00,240,0.1
1578243450,71.29,1004.46,0.00,1033.38,-0.23,0.00,240,0.1
1578243510,70.76,1004.47,0.00,1033.38,-0.11,0.00,240,0.1
1578243570,71.21,1004.54,0.00,1033.46,-0.19,0.00,240,0.1
1578243630,70.95,1004.53,0.00,1033.44,-0.17,0.00,240,0.1
1578243690,71.31,1004.58,0.00,1033.49,-0.22,0.00,240,0.1
1578243751,71.04,1004.54,0.00,1033.45,-0.04,0.00,240,0.1
1578243811,71.13,1004.48,0.00,1033.40,-0.05,0.00,240,0.1
1578243871,70.62,1004.50,0.00,1033.42,-0.03,0.00,240,0.1
1578243931,71.22,1004.54,0.00,1033.45,-0.19,0.00,240,0.1
1578243991,71.55,1004.52,0.00,1033.44,-0.28,0.00,240,0.1
1578244051,71.35,1004.50,0.00,1033.42,-0.10,0.00,240,0.1
1578244112,71.41,1004.54,0.00,1033.46,-0.25,0.00,240,0.1
1578244172,71.56,1004.59,0.00,1033.50,-0.32,0.00,240,0.1
1578244232,72.37,1004.61,0.00,1033.52,-0.42,0.00,240,0.1
1578244292,72.21,1004.62,0.00,1033.54,-0.40,0.00,240,0.1
1578244352,72.54,1004.58,0.00,1033.50,-0.50,0.00,240,0.1
1578244413,71.93,1004.58,0.00,1033.50,-0.29,0.00,240,0.1
1578244473,72.11,1004.57,0.00,1033.49,-0.33,0.00,240,0.1
1578244533,72.35,1004.57,0.00,1033.49,-0.32,0.00,240,0.1
1578244593,72.02,1004.57,0.00,1033.48,-0.31,0.00,240,0.1
1578244653,72.06,1004.60,0.00,1033.52,-0.39,0.00,240,0.1
1578244713,71.95,1004.63,0.00,1033.54,-0.42,0.00,240,0.1
1578244773,72.53,1004.66,0.00,1033.58,-0.42,0.00,240,0.1
1578244833,72.92,1004.65,0.00,1033.56,-0.55,0.00,240,0.1
1578244893,73.09,1004.64,0.00,1033.55,-0.54,0.00,240,0.1
1578244953,73.21,1004.65,0.00,1033.57,-0.52,0.00,240,0.1
1578245014,72.38,1004.68,0.00,1033.60,-0.46,0.00,240,0.1
1578245074,72.99,1004.66,0.00,1033.58,-0.52,0.00,240,0.1
1578245134,73.26,1004.67,0.00,1033.58,-0.44,0.00,240,0.1
1578245194,73.06,1004.63,0.00,1033.55,-0.54,0.00,240,0.1
1578245254,73.31,1004.67,0.00,1033.58,-0.50,0.00,240,0.1
1578245314,73.20,1004.67,0.00,1033.58,-0.47,0.00,240,0.1
1578245375,73.29,1004.69,0.00,1033.60,-0.51,0.00,240,0.1
1578245435,73.64,1004.67,0.00,1033.59,-0.62,0.00,240,0.1
1578245495,73.30,1004.72,0.00,1033.63,-0.43,0.00,240,0.1
1578245555,73.05,1004.73,0.00,1033.65,-0.40,0.00,240,0.1
1578245615,73.39,1004.76,0.00,1033.68,-0.42,0.00,240,0.1
1578245676,73.69,1004.76,0.00,1033.68,-0.51,0.00,240,0.1
1578245736,74.12,1004.76,0.00,1033.68,-0.60,0.00,240,0.1
1578245796,73.58,1004.78,0.00,1033.70,-0.54,0.00,240,0.1
1578245856,73.34,1004.79,0.00,1033.71,-0.39,0.00,240,0.1
1578245916,74.19,1004.75,0.00,1033.66,-0.57,0.00,240,0.1
1578245976,73.90,1004.78,0.00,1033.70,-0.60,0.00,240,0.1
1578246036,74.32,1004.80,0.00,1033.72,-0.63,0.00,240,0.1
1578246097,74.10,1004.77,0.00,1033.68,-0.56,0.00,240,0.1
1578246157,74.71,1004.80,0.00,1033.72,-0.79,0.00,240,0.1
1578246217,75.11,1004.84,0.00,1033.76,-0.81,0.00,240,0.1
1578246277,74.91,1004.84,0.00,1033.75,-0.72,0.00,240,0.1
1578246337,74.75,1004.82,0.00,1033.74,-0.65,0.00,240,0.1
1578246398,73.99,1004.82,0.00,1033.74,-0.51,0.00,240,0.1
1578246458,74.11,1004.83,0.00,1033.74,-0.52,0.00,240,0.1
1578246518,74.76,1004.87,0.00,1033.79,-0.65,0.00,240,0.1
1578246578,74.75,1004.84,0.00,1033.76,-0.63,0.00,240,0.1
1578246638,74.53,1004.90,0.00,1033.82,-0.61,0.00,240,0.1
1578246699,74.54,1004.91,0.00,1033.82,-0.61,0.00,240,0.1
1578246759,75.09,1004.90,0.00,1033.81,-0.76,0.00,240,0.1
1578246819,74.63,1004.94,0.00,1033.85,-0.56,0.00,240,0.1
1578246879,74.71,1004.91,0.00,1033.83,-0.64,0.00,240,0.1
1578246939,75.37,1004.98,0.00,1033.90,-0.86,0.00,240,0.1
1578246999,75.26,1004.98,0.00,1033.89,-0.63,0.00,240,0.1
1578247059,74.81,1004.98,0.00,1033.89,-0.76,0.00,240,0.1
1578247120,74.77,1005.00,0.00,1033.92,-0.63,0.00,240,0.1
1578247180,74.67,1004.98,0.00,1033.89,-0.48,0.00,240,0.1
1578247240,74.59,1005.03,0.00,1033.94,-0.48,0.00,240,0.1
1578247300,74.18,1005.03,0.00,1033.95,-0.21,0.00,240,0.1
1578247360,73.19,1005.06,0.00,1033.97,-0.16,0.00,240,0.1
1578247420,73.60,1005.03,0.00,1033.95,-0.18,0.00,240,0.1
1578247480,73.61,1005.04,0.00,1033.95,-0.21,0.00,240,0.1
1578247541,73.18,1005.02,0.00,1033.93,-0.06,0.00,240,0.1
1578247601,73.46,1005.04,0.00,1033.95,-0.11,0.00,240,0.1
1578247661,73.89,1005.03,0.00,1033.95,-0.22,0.00,240,0.1
1578247721,73.86,1005.04,0.00,1033.96,-0.23,0.00,240,0.1
1578247781,74.04,1005.03,0.00,1033.94,-0.38,0.00,240,0.1
1578247841,74.25,1005.04,0.00,1033.95,-0.34,0.00,240,0.1
1578247901,74.21,1005.00,0.00,1033.92,-0.32,0.00,240,0.1
1578247961,73.70,1005.02,0.00,1033.94,-0.22,0.00,240,0.1
1578248022,74.19,1005.05,0.00,1033.96,-0.30,0.00,240,0.1
1578248082,74.21,1005.01,0.00,1033.92,-0.50,0.00,240,0.1
1578248142,74.36,1005.01,0.00,1033.92,-0.34,0.00,240,0.1
1578248203,74.02,1005.03,0.00,1033.94,-0.40,0.00,240,0.1
1578248263,74.61,1005.00,0.00,1033.92,-0.56,0.00,240,0.1
1578248323,75.40,1004.98,0.00,1033.90,-0.83,0.00,240,0.1
1578248383,75.29,1005.00,0.00,1033.92,-0.73,0.00,240,0.1
1578248443,75.70,1005.01,0.00,1033.92,-0.73,0.00,240,0.1
1578248503,75.17,1005.02,0.00,1033.94,-0.59,0.00,240,0.1
1578248563,75.27,1005.01,0.00,1033.93,-0.61,0.00,240,0.1
1578248623,75.45,1005.04,0.00,1033.95,-0.72,0.00,240,0.1
1578248684,75.10,1004.99,0.00,1033.90,-0.50,0.00,240,0.1
1578248744,74.80,1005.01,0.00,1033.93,-0.55,0.00,240,0.1
1578248804,75.15,1005.01,0.00,1033.93,-0.66,0.00,240,0.1
1578248864,75.01,1005.09,0.00,1034.01,-0.59,0.00,240,0.1
1578248924,75.71,1005.03,0.00,1033.94,-0.70,0.00,240,0.1
1578248984,75.53,1005.05,0.00,1033.97,-0.62,0.00,240,0.1
1578249044,75.76,1004.99,0.00,1033.91,-0.65,0.00,240,0.1
1578249104,75.17,1005.03,0.00,1033.94,-0.51,0.00,240,0.1
1578249164,75.27,1005.06,0.00,1033.97,-0.64,0.00,240,0.1
1578249224,75.15,1005.07,0.00,1033.99,-0.57,0.00,240,0.1
1578249285,75.21,1005.09,0.00,1034.01,-0.58,0.00,240,0.1
1578249345,75.23,1005.11,0.00,1034.02,-0.61,0.00,240,0.1
1578249405,75.29,1005.13,0.00,1034.04,-0.65,0.00,240,0.1
1578249465,75.61,1005.12,0.00,1034.04,-0.63,0.00,240,0.1
1578249525,76.10,1005.15,0.00,1034.07,-0.82,0.00,240,0.1
1578249585,76.27,1005.16,0.00,1034.08,-0.92,0.00,240,0.1
1578249645,76.26,1005.17,0.00,1034.08,-0.82,0.00,240,0.1
1578249705,76.49,1005.16,0.00,1034.07,-0.94,0.00,240,0.1
1578249765,75.95,1005.21,0.00,1034.13,-0.69,0.00,240,0.1
1578249825,75.72,1005.23,0.00,1034.15,-0.70,0.00,240,0.1
1578249885,76.25,1005.17,0.00,1034.09,-0.85,0.00,240,0.1
1578249945,76.47,1005.21,0.00,1034.12,-0.89,0.00,240,0.1
1578250005,76.16,1005.25,0.00,1034.16,-0.87,0.00,240,0.1
1578250065,76.60,1005.27,0.00,1034.18,-0.89,0.00,240,0.1
1578250125,76.31,1005.25,0.00,1034.17,-0.81,0.00,240,0.1
1578250185,76.79,1005.32,0.00,1034.24,-1.10,0.00,240,0.1
1578250245,77.05,1005.35,0.00,1034.26,-1.09,0.00,240,0.1
1578250368,77.22,1005.36,0.00,1034.28,-1.20,0.00,240,0.1
1578250429,77.21,1005.42,0.00,1034.33,-1.15,0.00,240,0.1
1578250489,76.88,1005.38,0.00,1034.30,-0.92,0.00,240,0.1
1578250549,76.05,1005.41,0.00,1034.32,-0.78,0.00,240,0.1
1578250609,76.79,1005.39,0.00,1034.31,-1.08,0.00,240,0.1
1578250669,76.54,1005.44,0.00,1034.36,-1.06,0.00,240,0.1
1578250729,76.83,1005.42,0.00,1034.33,-1.05,0.00,240,0.1
1578250789,78.02,1005.44,0.00,1034.36,-1.38,0.00,240,0.1
1578250849,78.28,1005.47,0.00,1034.38,-1.41,0.00,240,0.1
1578250910,78.01,1005.47,0.00,1034.39,-1.33,0.00,240,0.1
1578250970,78.28,1005.51,0.00,1034.42,-1.33,0.00,240,0.1
1578251030,77.61,1005.52,0.00,1034.44,-1.24,0.00,240,0.1
1578251090,77.60,1005.54,0.00,1034.46,-1.24,0.00,240,0.1
1578251151,77.97,1005.50,0.00,1034.41,-1.39,0.00,240,0.1
1578251211,78.72,1005.46,0.00,1034.38,-1.55,0.00,240,0.1
1578251271,78.94,1005.46,0.00,1034.38,-1.61,0.00,240,0.1
1578251331,78.71,1005.46,0.00,1034.38,-1.43,0.00,240,0.1
1578251391,77.79,1005.44,0.00,1034.36,-1.24,0.00,240,0.1
1578251451,78.29,1005.44,0.00,1034.36,-1.23,0.00,240,0.1
1578251511,78.10,1005.41,0.00,1034.33,-1.18,0.00,240,0.1
1578251571,77.90,1005.40,0.00,1034.31,-1.17,0.00,240,0.1
1578251631,78.19,1005.41,0.00,1034.33,-1.17,0.00,240,0.1
1578251691,78.31,1005.41,0.00,1034.32,-1.13,0.00,240,0.1
1578251751,78.06,1005.51,0.00,1034.43,-1.26,0.00,240,0.1
1578251811,79.05,1005.49,0.00,1034.41,-1.24,0.00,240,0.1
1578251871,78.36,1005.48,0.00,1034.39,-1.26,0.00,240,0.1
1578251932,78.78,1005.49,0.00,1034.40,-1.30,0.00,240,0.1
1578251992,78.49,1005.50,0.00,1034.42,-1.21,0.00,240,0.1
1578252052,78.12,1005.51,0.00,1034.42,-1.21,0.00,240,0.1
1578252112,77.84,1005.47,0.00,1034.38,-1.18,0.00,240,0.1
1578252172,78.42,1005.50,0.00,1034.41,-1.38,0.00,240,0.1
1578252232,78.59,1005.51,0.00,1034.43,-1.37,0.00,240,0.1
1578252292,78.45,1005.55,0.00,1034.46,-1.53,0.00,240,0.1
1578252352,78.10,1005.54,0.00,1034.45,-1.44,0.00,240,0.1
1578252412,78.25,1005.54,0.00,1034.45,-1.57,0.00,240,0.1
1578252472,78.40,1005.56,0.00,1034.48,-1.41,0.00,240,0.1
1578252533,78.07,1005.59,0.00,1034.51,-1.46,0.00,240,0.1
1578252593,78.43,1005.56,0.00,1034.47,-1.61,0.00,240,0.1
1578252653,78.52,1005.59,0.00,1034.51,-1.53,0.00,240,0.1
1578252713,78.34,1005.59,0.00,1034.50,-1.51,0.00,240,0.1
1578252773,78.38,1005.58,0.00,1034.49,-1.50,0.00,240,0.1
1578252833,79.00,1005.61,0.00,1034.53,-1.91,0.00,240,0.1
1578252893,79.75,1005.58,0.00,1034.50,-2.09,0.00,240,0.1
1578252953,80.11,1005.58,0.00,1034.49,-1.92,0.00,240,0.1
1578253014,80.03,1005.54,0.00,1034.45,-1.99,0.00,240,0.1
1578253074,80.07,1005.57,0.00,1034.48,-1.88,0.00,240,0.1
1578253134,80.06,1005.54,0.00,1034.46,-1.97,0.00,240,0.1
1578253194,80.01,1005.51,0.00,1034.43,-1.84,0.00,240,0.1
1578253254,79.54,1005.53,0.00,1034.45,-1.88,0.00,240,0.1
1578253314,79.24,1005.52,0.00,1034.43,-1.62,0.00,240,0.1
1578253374,79.11,1005.50,0.00,1034.41,-1.61,0.00,240,0.1
1578253435,78.88,1005.52,0.00,1034.44,-1.68,0.00,240,0.1
1578253495,79.35,1005.52,0.00,1034.44,-1.84,0.00,240,0.1
1578253555,79.73,1005.49,0.00,1034.41,-1.83,0.00,240,0.1
1578253615,79.30,1005.53,0.00,1034.44,-1.70,0.00,240,0.1
1578253676,78.99,1005.53,0.00,1034.44,-1.60,0.00,240,0.1
1578253736,78.59,1005.48,0.00,1034.40,-1.55,0.00,240,0.1
1578253796,78.59,1005.49,0.00,1034.41,-1.37,0.00,240,0.1
1578253856,78.04,1005.47,0.00,1034.39,-1.47,0.00,240,0.1
1578253916,78.04,1005.51,0.00,1034.42,-1.64,0.00,240,0.1
1578253976,78.76,1005.47,0.00,1034.39,-1.45,0.00,240,0.1
1578254036,77.71,1005.50,0.00,1034.41,-1.58,0.00,240,0.1
1578254097,77.67,1005.53,0.00,1034.45,-1.74,0.00,240,0.1
1578254157,78.00,1005.55,0.00,1034.46,-1.70,0.00,240,0.1
1578254217,78.81,1005.52,0.00,1034.43,-2.06,0.00,240,0.1
1578254340,79.22,1005.47,0.00,1034.39,-2.06,0.00,240,0.1
1578254400,79.85,1005.51,0.00,1034.42,-2.12,0.00,240,0.1
1578254460,79.27,1005.55,0.00,1034.46,-1.72,0.00,240,0.1
1578254520,78.32,1005.60,0.00,1034.52,-1.81,0.00,240,0.1
1578254580,78.46,1005.61,0.00,1034.52,-1.70,0.00,240,0.1
1578254641,78.33,1005.60,0.00,1034.52,-1.78,0.00,240,0.1
1578254701,78.59,1005.67,0.00,1034.58,-1.88,0.00,240,0.1
1578254761,78.50,1005.64,0.00,1034.56,-1.85,0.00,240,0.1
1578254821,78.92,1005.67,0.00,1034.58,-2.03,0.00,240,0.1
1578254881,79.36,1005.61,0.00,1034.53,-1.96,0.00,240,0.1
1578254941,79.24,1005.61,0.00,1034.52,-2.18,0.00,240,0.1
1578255001,79.54,1005.65,0.00,1034.57,-2.46,0.00,240,0.1
1578255062,79.44,1005.62,0.00,1034.53,-2.36,0.00,240,0.1
1578255122,79.09,1005.59,0.00,1034.51,-2.28,0.00,240,0.1
1578255182,78.88,1005.57,0.00,1034.49,-2.26,0.00,240,0.1
1578255306,79.76,1005.62,0.00,1034.54,-2.57,0.00,240,0.1
1578255366,80.56,1005.59,0.00,1034.50,-2.69,0.00,240,0.1
1578255426,80.90,1005.64,0.00,1034.56,-2.87,0.00,240,0.1
1578255486,81.13,1005.59,0.00,1034.51,-2.67,0.00,240,0.1
1578255546,80.99,1005.56,0.00,1034.48,-2.86,0.00,240,0.1
1578255606,81.71,1005.58,0.00,1034.50,-2.93,0.00,240,0.1
1578255667,81.13,1005.55,0.00,1034.46,-2.73,0.00,240,0.1
1578255727,81.11,1005.59,0.00,1034.50,-2.64,0.00,240,0.1
1578255787,80.76,1005.59,0.00,1034.50,-2.64,0.00,240,0.1
1578255847,80.54,1005.55,0.00,1034.47,-2.69,0.00,240,0.1
1578255907,80.73,1005.57,0.00,1034.49,-2.65,0.00,240,0.1
1578255967,80.91,1005.57,0.00,1034.49,-2.60,0.00,240,0.1
1578256027,81.03,1005.59,0.00,1034.50,-2.65,0.00,240,0.1
1578256088,80.93,1005.56,0.00,1034.47,-2.33,0.00,240,0.1
1578256148,80.73,1005.60,0.00,1034.51,-2.63,0.00,240,0.1
1578256208,81.17,1005.61,0.00,1034.52,-2.59,0.00,240,0.1
1578256268,81.19,1005.57,0.00,1034.49,-2.70,0.00,240,0.1
1578256328,80.42,1005.58,0.00,1034.50,-2.44,0.00,240,0.1
1578256388,80.54,1005.63,0.00,1034.54,-2.45,0.00,240,0.1
1578256448,80.98,1005.61,0.00,1034.52,-2.58,0.00,240,0.1
1578256508,80.81,1005.63,0.00,1034.54,-2.40,0.00,240,0.1
1578256569,79.79,1005.61,0.00,1034.52,-2.26,0.00,240,0.1
1578256629,79.97,1005.61,0.00,1034.52,-2.28,0.00,240,0.1
1578256689,80.48,1005.70,0.00,1034.62,-2.31,0.00,240,0.1
1578256749,80.26,1005.70,0.00,1034.61,-2.45,0.00,240,0.1
1578256809,80.00,1005.71,0.00,1034.62,-2.19,0.00,240,0.1
1578256869,79.22,1005.73,0.00,1034.65,-2.36,0.00,240,0.1
1578256929,80.51,1005.76,0.00,1034.68,-2.55,0.00,240,0.1
1578256989,80.48,1005.78,0.00,1034.70,-2.66,0.00,240,0.1
1578257049,80.24,1005.79,0.00,1034.70,-2.45,0.00,240,0.1
1578257109,80.15,1005.74,0.00,1034.65,-2.36,0.00,240,0.1
1578257170,80.05,1005.76,0.00,1034.67,-2.33,0.00,240,0.1
1578257230,79.97,1005.77,0.00,1034.68,-2.54,0.00,240,0.1
1578257290,80.35,1005.76,0.00,1034.67,-2.57,0.00,240,0.1
1578257350,80.95,1005.79,0.00,1034.71,-2.67,0.00,240,0.1
1578257410,81.38,1005.83,0.00,1034.74,-2.86,0.00,240,0.1
1578257470,81.47,1005.79,0.00,1034.71,-2.62,0.00,240,0.1
1578257530,81.40,1005.82,0.00,1034.74,-2.65,0.00,240,0.1
1578257590,81.15,1005.91,0.00,1034.82,-2.72,0.00,240,0.1
1578257650,81.53,1005.95,0.00,1034.87,-2.68,0.00,240,0.1
1578257710,80.77,1005.95,0.00,1034.86,-2.55,0.00,240,0.1
1578257771,80.94,1005.90,0.00,1034.81,-2.53,0.00,240,0.1
1578257831,80.31,1005.95,0.00,1034.86,-2.47,0.00,240,0.1
1578257891,80.60,1005.95,0.00,1034.86,-2.39,0.00,240,0.1
1578257951,80.51,1005.94,0.00,1034.85,-2.34,0.00,240,0.1
1578258011,79.56,1005.95,0.00,1034.87,-2.22,0.00,240,0.1
1578258071,79.62,1005.92,0.00,1034.84,-2.37,0.00,240,0.1
1578258132,79.96,1005.97,0.00,1034.88,-2.42,0.00,240,0.1
1578258192,80.54,1005.98,0.00,1034.90,-2.58,0.00,240,0.1
1578258252,80.25,1005.98,0.00,1034.90,-2.17,0.00,240,0.1
1578258312,79.92,1006.00,0.00,1034.92,-2.52,0.00,240,0.1
1578258372,81.16,1005.99,0.00,1034.91,-2.59,0.00,240,0.1
1578258432,80.43,1006.06,0.00,1034.98,-2.62,0.00,240,0.1
1578258492,80.21,1006.02,0.00,1034.94,-2.54,0.00,240,0.1
1578258552,80.37,1006.09,0.00,1035.00,-2.57,0.00,240,0.1
1578258612,80.05,1006.04,0.00,1034.95,-2.21,0.00,240,0.1
1578258672,79.14,1006.11,0.00,1035.03,-2.20,0.00,240,0.1
1578258733,79.60,1006.07,0.00,1034.99,-2.38,0.00,240,0.1
1578258793,79.79,1006.04,0.00,1034.95,-2.39,0.00,240,0.1
1578258853,79.50,1006.06,0.00,1034.97,-2.45,0.00,240,0.1
1578258913,79.72,1006.10,0.00,1035.02,-2.56,0.00,240,0.1
1578258973,79.94,1006.08,0.00,1035.00,-2.52,0.00,240,0.1
1578259033,80.75,1006.15,0.00,1035.06,-2.81,0.00,240,0.1
1578259093,81.49,1006.08,0.00,1035.00,-2.91,0.00,240,0.1
1578259153,82.14,1006.17,0.00,1035.08,-3.02,0.00,240,0.1
1578259214,82.05,1006.21,0.00,1035.13,-2.83,0.00,240,0.1
1578259274,81.91,1006.22,0.00,1035.13,-2.95,0.00,240,0.1
1578259334,82.20,1006.24,0.00,1035.16,-2.99,0.00,240,0.1
1578259394,82.24,1006.16,0.00,1035.08,-2.94,0.00,240,0.1
1578259454,82.04,1006.20,0.00,1035.11,-2.98,0.00,240,0.1
1578259514,82.42,1006.16,0.00,1035.08,-2.86,0.00,240,0.1
1578259575,81.97,1006.14,0.00,1035.06,-2.80,0.00,240,0.1
1578259635,81.64,1006.15,0.00,1035.06,-2.68,0.00,240,0.1
1578259695,81.22,1006.19,0.00,1035.11,-2.72,0.00,240,0.1
1578259755,82.06,1006.21,0.00,1035.13,-2.89,0.00,240,0.1
1578259815,82.18,1006.20,0.00,1035.12,-2.83,0.00,240,0.1
1578259875,81.41,1006.22,0.00,1035.14,-2.69,0.00,240,0.1
1578259935,81.74,1006.24,0.00,1035.16,-2.75,0.00,240,0.1
1578259995,81.91,1006.25,0.00,1035.16,-2.79,0.00,240,0.1
1578260055,81.94,1006.22,0.00,1035.14,-2.61,0.00,240,0.1
1578260115,81.90,1006.24,0.00,1035.16,-2.77,0.00,240,0.1
1578260176,81.79,1006.17,0.00,1035.09,-2.74,0.00,240,0.1
1578260236,81.50,1006.17,0.00,1035.09,-2.59,0.00,240,0.1
1578260296,80.53,1006.17,0.00,1035.08,-2.31,0.00,240,0.1
1578260356,80.81,1006.16,0.00,1035.07,-2.60,0.00,240,0.1
1578260416,80.38,1006.14,0.00,1035.06,-2.55,0.00,240,0.1
1578260476,80.94,1006.06,0.00,1034.98,-2.54,0.00,240,0.1
1578260536,80.24,1006.09,0.00,1035.01,-2.37,0.00,240,0.1
1578260596,79.97,1006.07,0.00,1034.98,-2.33,0.00,240,0.1
1578260657,80.10,1006.08,0.00,1035.00,-2.34,0.00,240,0.1
1578260717,79.66,1006.09,0.00,1035.00,-2.23,0.00,240,0.1
1578260777,80.11,1006.06,0.00,1034.97,-2.33,0.00,240,0.1
1578260837,79.84,1006.09,0.00,1035.00,-2.38,0.00,240,0.1
1578260897,80.04,1006.01,0.00,1034.92,-2.31,0.00,240,0.1
1578260957,79.73,1006.07,0.00,1034.99,-2.34,0.00,240,0.1
1578261017,79.96,1006.04,0.00,1034.96,-2.39,0.00,240,0.1
1578261077,79.58,1006.06,0.00,1034.97,-2.22,0.00,240,0.1
1578261137,79.72,1006.03,0.00,1034.95,-2.17,0.00,240,0.1
1578261198,79.40,1006.10,0.00,1035.02,-2.25,0.00,240,0.1
1578261258,79.54,1006.05,0.00,1034.97,-2.35,0.00,240,0.1
1578261318,79.64,1006.03,0.00,1034.94,-2.24,0.00,240,0.1
1578261378,80.09,1006.00,0.00,1034.92,-2.36,0.00,240,0.1
1578261438,79.96,1006.02,0.00,1034.94,-2.39,0.00,240,0.1
1578261498,79.88,1006.07,0.00,1034.98,-2.25,0.00,240,0.1
1578261558,79.58,1006.05,0.00,1034.97,-2.13,0.00,240,0.1
1578261619,79.55,1006.05,0.00,1034.96,-2.23,0.00,240,0.1
1578261679,80.01,1006.07,0.00,1034.99,-2.45,0.00,240,0.1
1578261739,80.94,1006.15,0.00,1035.07,-2.74,0.00,240,0.1
1578261799,81.09,1006.21,0.00,1035.12,-2.80,0.00,240,0.1
1578261860,81.95,1006.20,0.00,1035.12,-2.90,0.00,240,0.1
1578261920,82.05,1006.23,0.00,1035.15,-3.02,0.00,240,0.1
1578261980,81.82,1006.24,0.00,1035.15,-2.79,0.00,240,0.1
1578262040,80.41,1006.23,0.00,1035.15,-2.59,0.00,240,0.1
1578262100,80.67,1006.24,0.00,1035.16,-2.46,0.00,240,0.1
1578262160,79.91,1006.21,0.00,1035.12,-2.26,0.00,240,0.1
1578262221,79.27,1006.22,0.00,1035.14,-2.39,0.00,240,0.1
1578262281,79.19,1006.25,0.00,1035.17,-2.23,0.00,240,0.1
1578262341,78.71,1006.25,0.00,1035.16,-2.47,0.00,240,0.1
1578262401,79.75,1006.30,0.00,1035.22,-2.84,0.00,240,0.1
1578262462,80.94,1006.29,0.00,1035.21,-2.92,0.00,240,0.1
1578262522,81.85,1006.26,0.00,1035.18,-3.15,0.00,240,0.1
1578262582,81.49,1006.27,0.00,1035.19,-2.88,0.00,240,0.1
1578262642,80.88,1006.30,0.00,1035.22,-2.78,0.00,240,0.1
1578262702,80.53,1006.28,0.00,1035.19,-2.54,0.00,240,0.1
1578262762,80.76,1006.29,0.00,1035.20,-2.75,0.00,240,0.1
1578262822,80.26,1006.29,0.00,1035.21,-2.57,0.00,240,0.1
1578262882,80.58,1006.24,0.00,1035.15,-2.62,0.00,240,0.1
1578262942,79.45,1006.18,0.00,1035.10,-2.36,0.00,240,0.1
1578263002,79.37,1006.26,0.00,1035.17,-2.60,0.00,240,0.1
1578263062,80.38,1006.21,0.00,1035.12,-2.72,0.00,240,0.1
1578263123,80.09,1006.23,0.00,1035.14,-2.58,0.00,240,0.1
1578263183,80.17,1006.14,0.00,1035.05,-2.47,0.00,240,0.1
1578263243,80.12,1006.16,0.00,1035.08,-2.48,0.00,240,0.1
1578263304,79.15,1006.08,0.00,1035.00,-2.34,0.00,240,0.1
1578263364,79.95,1006.12,0.00,1035.04,-2.70,0.00,240,0.1
1578263424,80.61,1006.09,0.00,1035.00,-2.64,0.00,240,0.1
1578263484,80.18,1005.96,0.00,1034.88,-2.44,0.00,240,0.1
1578263544,79.47,1006.02,0.00,1034.93,-2.21,0.00,240,0.1
1578263604,79.49,1006.00,0.00,1034.92,-2.39,0.00,240,0.1
1578263664,79.24,1006.03,0.00,1034.94,-2.24,0.00,240,0.1
1578263724,79.26,1006.08,0.00,1035.00,-2.33,0.00,240,0.1
1578263784,79.74,1006.06,0.00,1034.98,-2.30,0.00,240,0.1
1578263844,79.53,1006.07,0.00,1034.98,-2.26,0.00,240,0.1
1578263904,79.37,1006.08,0.00,1035.00,-2.22,0.00,240,0.1
1578263964,79.45,1006.08,0.00,1035.00,-2.13,0.00,240,0.1
1578264024,79.26,1006.07,0.00,1034.99,-2.41,0.00,240,0.1
1578264085,79.63,1006.06,0.00,1034.97,-2.28,0.00,240,0.1
1578264145,79.80,1006.05,0.00,1034.97,-2.39,0.00,240,0.1
1578264205,79.97,1005.97,0.00,1034.89,-2.43,0.00,240,0.1
1578264265,80.04,1005.98,0.00,1034.90,-2.33,0.00,240,0.1
1578264326,79.55,1005.94,0.00,1034.85,-2.26,0.00,240,0.1
1578264386,79.96,1005.92,0.00,1034.84,-2.57,0.00,240,0.1
1578264446,80.12,1005.97,0.00,1034.88,-2.47,0.00,240,0.1
1578264506,80.44,1005.94,0.00,1034.86,-2.53,0.00,240,0.1
1578264566,80.87,1006.04,0.00,1034.96,-2.66,0.00,240,0.1
1578264626,81.38,1005.94,0.00,1034.85,-2.69,0.00,240,0.1
1578264686,81.28,1005.96,0.00,1034.88,-2.70,0.00,240,0.1
1578264746,81.31,1005.99,0.00,1034.91,-2.72,0.00,240,0.1
1578264806,81.54,1005.99,0.00,1034.91,-2.72,0.00,240,0.1
1578264866,81.65,1006.00,0.00,1034.92,-2.64,0.00,240,0.1
1578264927,81.65,1006.00,0.00,1034.92,-2.72,0.00,240,0.1
1578264987,81.64,1006.02,0.00,1034.93,-2.72,0.00,240,0.1
1578265047,82.25,1005.99,0.00,1034.90,-2.82,0.00,240,0.1
1578265107,81.84,1006.02,0.00,1034.93,-2.74,0.00,240,0.1
1578265168,81.49,1006.01,0.00,1034.93,-2.73,0.00,240,0.1
1578265228,81.97,1005.99,0.00,1034.90,-2.83,0.00,240,0.1
1578265288,81.70,1006.01,0.00,1034.92,-2.76,0.00,240,0.1
1578265348,81.73,1006.02,0.00,1034.93,-2.84,0.00,240,0.1
1578265409,81.36,1005.97,0.00,1034.89,-2.52,0.00,240,0.1
1578265469,81.26,1006.02,0.00,1034.93,-2.61,0.00,240,0.1
1578265529,81.47,1005.96,0.00,1034.88,-2.53,0.00,240,0.1
1578265589,81.14,1006.02,0.00,1034.93,-2.72,0.00,240,0.1
1578265649,81.08,1005.99,0.00,1034.90,-2.55,0.00,240,0.1
1578265709,80.49,1006.05,0.00,1034.96,-2.63,0.00,240,0.1
1578265769,80.53,1006.02,0.00,1034.94,-2.55,0.00,240,0.1
1578265829,80.83,1006.06,0.00,1034.97,-2.75,0.00,240,0.1
1578265889,81.69,1006.06,0.00,1034.97,-2.98,0.00,240,0.1
1578265949,82.29,1006.03,0.00,1034.94,-3.10,0.00,240,0.1
1578266009,82.70,1006.05,0.00,1034.97,-3.04,0.00,240,0.1
1578266069,81.29,1006.04,0.00,1034.95,-2.62,0.00,240,0.1
1578266130,80.16,1006.11,0.00,1035.02,-2.72,0.00,240,0.1
1578266190,80.76,1006.08,0.00,1034.99,-2.57,0.00,240,0.1
1578266250,79.95,1006.13,0.00,1035.04,-2.77,0.00,240,0.1
1578266310,80.68,1006.07,0.00,1034.98,-2.64,0.00,240,0.1
1578266370,80.65,1006.06,0.00,1034.98,-2.53,0.00,240,0.1
1578266430,80.61,1006.05,0.00,1034.96,-2.52,0.00,240,0.1
1578266490,80.93,1006.13,0.00,1035.05,-2.92,0.00,240,0.1
1578266550,81.04,1006.16,0.00,1035.08,-2.73,0.00,240,0.1
1578266610,80.87,1006.16,0.00,1035.07,-2.57,0.00,240,0.1
1578266671,80.55,1006.11,0.00,1035.03,-2.46,0.00,240,0.1
1578266731,80.55,1006.12,0.00,1035.04,-2.51,0.00,240,0.1
1578266791,80.75,1006.10,0.00,1035.02,-2.54,0.00,240,0.1
1578266851,80.33,1006.03,0.00,1034.94,-2.34,0.00,240,0.1
1578266911,80.28,1006.03,0.00,1034.95,-2.39,0.00,240,0.1
1578266971,80.23,1006.06,0.00,1034.98,-2.63,0.00,240,0.1
1578267031,80.95,1006.05,0.00,1034.97,-2.75,0.00,240,0.1
1578267091,80.98,1006.05,0.00,1034.96,-2.69,0.00,240,0.1
1578267151,81.32,1006.04,0.00,1034.96,-2.82,0.00,240,0.1
1578267211,81.25,1006.04,0.00,1034.95,-2.87,0.00,240,0.1
1578267272,81.92,1006.06,0.00,1034.97,-2.92,0.00,240,0.1
1578267332,82.02,1006.08,0.00,1034.99,-2.96,0.00,240,0.1
1578267392,82.13,1006.03,0.00,1034.95,-2.69,0.00,240,0.1
1578267452,81.59,1006.05,0.00,1034.97,-2.75,0.00,240,0.1
1578267512,81.59,1006.02,0.00,1034.93,-2.91,0.00,240,0.1
1578267572,82.19,1005.97,0.00,1034.88,-2.87,0.00,240,0.1
1578267632,81.93,1005.91,0.00,1034.83,-2.59,0.00,240,0.1
1578267692,81.69,1005.93,0.00,1034.84,-2.59,0.00,240,0.1
1578267752,81.10,1005.89,0.00,1034.80,-2.51,0.00,240,0.1
1578267813,80.95,1005.88,0.00,1034.80,-2.47,0.00,240,0.1
1578267873,81.07,1005.83,0.00,1034.74,-2.62,0.00,240,0.1
1578267933,81.28,1005.85,0.00,1034.76,-2.54,0.00,240,0.1
1578267993,81.81,1005.82,0.00,1034.73,-2.49,0.00,240,0.1
1578268053,80.97,1005.76,0.00,1034.68,-2.35,0.00,240,0.1
1578268113,80.51,1005.77,0.00,1034.68,-2.27,0.00,240,0.1
1578268174,80.28,1005.73,0.00,1034.64,-2.26,0.00,240,0.1
1578268234,80.34,1005.71,0.00,1034.62,-2.48,0.00,240,0.1
1578268294,80.96,1005.67,0.00,1034.59,-2.67,0.00,240,0.1
1578268354,81.10,1005.65,0.00,1034.56,-2.66,0.00,240,0.1
1578268414,80.93,1005.67,0.00,1034.59,-2.38,0.00,240,0.1
1578268474,80.68,1005.70,0.00,1034.62,-2.60,0.00,240,0.1
1578268534,81.51,1005.68,0.00,1034.60,-2.77,0.00,240,0.1
1578268594,81.06,1005.66,0.00,1034.58,-2.57,0.00,240,0.1
1578268654,81.24,1005.71,0.00,1034.62,-2.78,0.00,240,0.1
1578268714,81.73,1005.75,0.00,1034.66,-2.84,0.00,240,0.1
1578268774,81.60,1005.73,0.00,1034.65,-2.58,0.00,240,0.1
1578268834,80.85,1005.70,0.00,1034.62,-2.62,0.00,240,0.1
1578268894,80.73,1005.73,0.00,1034.64,-2.46,0.00,240,0.1
1578268955,81.16,1005.71,0.00,1034.63,-2.50,0.00,240,0.1
1578269015,80.78,1005.71,0.00,1034.62,-2.40,0.00,240,0.1
1578269075,80.35,1005.73,0.00,1034.64,-2.49,0.00,240,0.1
1578269135,80.62,1005.72,0.00,1034.64,-2.46,0.00,240,0.1
1578269196,80.97,1005.75,0.00,1034.66,-2.55,0.00,240,0.1
1578269256,81.06,1005.78,0.00,1034.70,-2.67,0.00,240,0.1
1578269316,81.85,1005.79,0.00,1034.70,-2.98,0.00,240,0.1
1578269376,81.76,1005.79,0.00,1034.70,-2.80,0.00,240,0.1
1578269436,82.36,1005.80,0.00,1034.72,-3.03,0.00,240,0.1
1578269496,81.88,1005.77,0.00,1034.68,-2.77,0.00,240,0.1
1578269557,81.75,1005.70,0.00,1034.61,-2.54,0.00,240,0.1
1578269617,81.46,1005.72,0.00,1034.63,-2.54,0.00,240,0.1
1578269677,81.30,1005.66,0.00,1034.57,-2.47,0.00,240,0.1
1578269737,80.79,1005.70,0.00,1034.61,-2.59,0.00,240,0.1
1578269797,81.42,1005.75,0.00,1034.67,-2.96,0.00,240,0.1
1578269857,82.35,1005.73,0.00,1034.65,-2.91,0.00,240,0.1
1578269917,81.99,1005.70,0.00,1034.62,-2.61,0.00,240,0.1
1578269977,81.63,1005.71,0.00,1034.63,-2.88,0.00,240,0.1
1578270037,81.61,1005.78,0.00,1034.69,-2.84,0.00,240,0.1
1578270097,81.98,1005.82,0.00,1034.74,-2.80,0.00,240,0.1
1578270157,81.75,1005.90,0.00,1034.82,-2.96,0.00,240,0.1
1578270218,82.03,1005.93,0.00,1034.84,-2.74,0.00,240,0.1
1578270278,81.78,1005.94,0.00,1034.85,-2.96,0.00,240,0.1
1578270338,81.50,1005.94,0.00,1034.86,-2.90,0.00,240,0.1
1578270398,82.43,1006.00,0.00,1034.91,-3.25,0.00,240,0.1
1578270458,82.79,1006.00,0.00,1034.92,-3.31,0.00,240,0.1
1578270518,83.25,1005.98,0.00,1034.89,-2.99,0.00,240,0.1
1578270578,82.24,1005.97,0.00,1034.89,-2.92,0.00,240,0.1
1578270638,82.00,1005.98,0.00,1034.90,-2.72,0.00,240,0.1
1578270698,81.92,1005.97,0.00,1034.89,-2.62,0.00,240,0.1
1578270759,81.12,1005.88,0.00,1034.80,-2.48,0.00,240,0.1
1578270819,81.43,1005.94,0.00,1034.85,-2.68,0.00,240,0.1
1578270879,81.61,1005.89,0.00,1034.81,-2.44,0.00,240,0.1
1578270939,81.08,1005.96,0.00,1034.87,-2.47,0.00,240,0.1
1578270999,81.27,1006.00,0.00,1034.92,-2.93,0.00,240,0.1
1578271059,82.15,1005.97,0.00,1034.88,-2.99,0.00,240,0.1
1578271119,82.11,1005.97,0.00,1034.89,-2.84,0.00,240,0.1
1578271179,81.70,1005.94,0.00,1034.86,-2.53,0.00,240,0.1
1578271239,81.24,1006.01,0.00,1034.93,-2.45,0.00,240,0.1
1578271299,81.03,1006.03,0.00,1034.94,-2.40,0.00,240,0.1
1578271360,81.36,1006.01,0.00,1034.93,-2.51,0.00,240,0.1
1578271420,81.25,1005.90,0.00,1034.82,-2.57,0.00,240,0.1
1578271480,81.29,1005.90,0.00,1034.82,-2.57,0.00,240,0.1
1578271540,80.97,1005.80,0.00,1034.71,-2.43,0.00,240,0.1
1578271601,81.26,1005.78,0.00,1034.70,-2.43,0.00,240,0.1
1578271661,81.26,1005.74,0.00,1034.66,-2.54,0.00,240,0.1
1578271721,81.42,1005.81,0.00,1034.73,-2.83,0.00,240,0.1
1578271781,81.48,1005.81,0.00,1034.73,-2.82,0.00,240,0.1
1578271841,82.09,1005.83,0.00,1034.75,-3.06,0.00,240,0.1
1578271901,82.36,1005.82,0.00,1034.73,-2.97,0.00,240,0.1
1578271961,82.10,1005.83,0.00,1034.75,-2.93,0.00,240,0.1
1578272022,82.37,1005.86,0.00,1034.78,-2.80,0.00,240,0.1
1578272082,82.14,1005.86,0.00,1034.78,-2.71,0.00,240,0.1
1578272142,81.97,1005.80,0.00,1034.72,-2.57,0.00,240,0.1
1578272202,81.46,1005.78,0.00,1034.70,-2.51,0.00,240,0.1
1578272262,81.27,1005.77,0.00,1034.68,-2.46,0.00,240,0.1
1578272322,80.87,1005.79,0.00,1034.70,-2.33,0.00,240,0.1
1578272382,80.79,1005.81,0.00,1034.73,-2.45,0.00,240,0.1
1578272442,81.20,1005.82,0.00,1034.74,-2.45,0.00,240,0.1
1578272502,81.85,1005.84,0.00,1034.75,-2.81,0.00,240,0.1
1578272562,82.26,1005.80,0.00,1034.72,-2.83,0.00,240,0.1
1578272685,81.91,1005.74,0.00,1034.65,-2.61,0.00,240,0.1
1578272745,81.89,1005.72,0.00,1034.63,-2.58,0.00,240,0.1
1578272806,81.86,1005.77,0.00,1034.68,-2.67,0.00,240,0.1
1578272866,81.72,1005.81,0.00,1034.73,-2.81,0.00,240,0.1
1578272926,82.28,1005.77,0.00,1034.68,-2.81,0.00,240,0.1
1578272986,82.33,1005.75,0.00,1034.67,-2.89,0.00,240,0.1
1578273109,81.74,1005.74,0.00,1034.66,-2.50,0.00,240,0.1
1578273169,81.27,1005.80,0.00,1034.71,-2.55,0.00,240,0.1
1578273229,80.89,1005.77,0.00,1034.69,-2.49,0.00,240,0.1
1578273290,81.50,1005.74,0.00,1034.66,-2.48,0.00,240,0.1
1578273350,81.31,1005.72,0.00,1034.64,-2.62,0.00,240,0.1
1578273410,81.40,1005.79,0.00,1034.70,-2.49,0.00,240,0.1
1578273470,81.19,1005.75,0.00,1034.67,-2.59,0.00,240,0.1
1578273530,81.43,1005.80,0.00,1034.71,-2.85,0.00,240,0.1
1578273590,82.06,1005.82,0.00,1034.74,-2.96,0.00,240,0.1
1578273650,82.44,1005.79,0.00,1034.71,-2.94,0.00,240,0.1
1578273710,81.76,1005.82,0.00,1034.74,-2.77,0.00,240,0.1
1578273770,81.88,1005.70,0.00,1034.62,-2.69,0.00,240,0.1
1578273830,81.05,1005.77,0.00,1034.69,-2.49,0.00,240,0.1
1578273890,81.49,1005.77,0.00,1034.69,-2.84,0.00,240,0.1
1578273950,82.94,1005.78,0.00,1034.70,-3.10,0.00,240,0.1
1578274011,83.21,1005.82,0.00,1034.74,-3.11,0.00,240,0.1
1578274071,83.22,1005.84,0.00,1034.76,-3.12,0.00,240,0.1
1578274131,83.08,1005.78,0.00,1034.70,-3.11,0.00,240,0.1
1578274192,83.87,1005.77,0.00,1034.68,-3.13,0.00,240,0.1
1578274252,83.96,1005.83,0.00,1034.74,-3.19,0.00,240,0.1
1578274312,84.06,1005.80,0.00,1034.72,-2.92,0.00,240,0.1
1578274372,83.67,1005.79,0.00,1034.71,-2.92,0.00,240,0.1
1578274432,83.87,1005.77,0.00,1034.69,-2.92,0.00,240,0.1
1578274492,82.98,1005.74,0.00,1034.65,-2.62,0.00,240,0.1
1578274552,83.01,1005.76,0.00,1034.68,-2.68,0.00,240,0.1
1578274612,83.38,1005.76,0.00,1034.68,-2.84,0.00,240,0.1
1578274672,83.74,1005.78,0.00,1034.70,-2.83,0.00,240,0.1
1578274732,83.59,1005.72,0.00,1034.64,-2.66,0.00,240,0.1
1578274792,82.46,1005.69,0.00,1034.61,-2.19,0.00,240,0.1
1578274852,82.41,1005.73,0.00,1034.65,-2.53,0.00,240,0.1
1578274913,82.71,1005.75,0.00,1034.67,-2.44,0.00,240,0.1
1578274973,82.30,1005.80,0.00,1034.71,-2.34,0.00,240,0.1
1578275033,82.09,1005.70,0.00,1034.61,-2.19,0.00,240,0.1
1578275093,81.35,1005.74,0.00,1034.66,-2.04,0.00,240,0.1
1578275153,82.19,1005.80,0.00,1034.72,-2.37,0.00,240,0.1
1578275213,82.79,1005.79,0.00,1034.71,-2.48,0.00,240,0.1
1578275274,83.09,1005.76,0.00,1034.68,-2.54,0.00,240,0.1
1578275334,82.65,1005.78,0.00,1034.69,-2.30,0.00,240,0.1
1578275394,81.83,1005.70,0.00,1034.62,-2.02,0.00,240,0.1
1578275454,81.75,1005.67,0.00,1034.59,-2.18,0.00,240,0.1
1578275514,81.87,1005.70,0.00,1034.62,-2.21,0.00,240,0.1
1578275574,82.10,1005.71,0.00,1034.63,-2.27,0.00,240,0.1
1578275634,82.10,1005.72,0.00,1034.64,-2.23,0.00,240,0.1
1578275694,81.64,1005.71,0.00,1034.63,-2.21,0.00,240,0.1
1578275754,81.54,1005.76,0.00,1034.68,-2.17,0.00,240,0.1
1578275815,81.69,1005.72,0.00,1034.64,-2.21,0.00,240,0.1
1578275875,81.91,1005.75,0.00,1034.66,-2.29,0.00,240,0.1
1578275935,82.22,1005.74,0.00,1034.66,-2.33,0.00,240,0.1
1578275995,81.96,1005.70,0.00,1034.62,-2.14,0.00,240,0.1
1578276055,81.36,1005.62,0.00,1034.54,-2.00,0.00,240,0.1
1578276115,81.27,1005.65,0.00,1034.56,-2.19,0.00,240,0.1
1578276176,81.26,1005.63,0.00,1034.55,-1.94,0.00,240,0.1
1578276236,80.43,1005.68,0.00,1034.60,-1.72,0.00,240,0.1
1578276296,80.03,1005.68,0.00,1034.59,-1.69,0.00,240,0.1
1578276356,79.70,1005.70,0.00,1034.62,-1.64,0.00,240,0.1
1578276416,79.90,1005.69,0.00,1034.60,-1.75,0.00,240,0.1
1578276476,79.79,1005.68,0.00,1034.59,-1.77,0.00,240,0.1
1578276536,79.97,1005.65,0.00,1034.56,-1.91,0.00,240,0.1
1578276596,80.34,1005.59,0.00,1034.51,-1.95,0.00,240,0.1
1578276656,80.24,1005.55,0.00,1034.47,-1.92,0.00,240,0.1
1578276716,80.26,1005.47,0.00,1034.39,-1.89,0.00,240,0.1
1578276776,80.72,1005.48,0.00,1034.40,-2.20,0.00,240,0.1
1578276837,81.37,1005.49,0.00,1034.41,-2.39,0.00,240,0.1
1578276897,81.51,1005.49,0.00,1034.40,-2.30,0.00,240,0.1
1578276957,81.15,1005.47,0.00,1034.38,-2.11,0.00,240,0.1
1578277017,81.43,1005.45,0.00,1034.37,-2.18,0.00,240,0.1
1578277077,81.81,1005.43,0.00,1034.35,-2.26,0.00,240,0.1
1578277137,81.86,1005.44,0.00,1034.36,-2.22,0.00,240,0.1
1578277197,81.88,1005.43,0.00,1034.35,-2.44,0.00,240,0.1
1578277257,81.43,1005.44,0.00,1034.36,-2.44,0.00,240,0.1
1578277318,81.19,1005.46,0.00,1034.38,-2.39,0.00,240,0.1
1578277378,81.69,1005.45,0.00,1034.36,-2.55,0.00,240,0.1
1578277438,82.41,1005.45,0.00,1034.36,-2.50,0.00,240,0.1
1578277498,81.85,1005.41,0.00,1034.33,-2.18,0.00,240,0.1
1578277558,81.63,1005.45,0.00,1034.37,-2.42,0.00,240,0.1
1578277618,82.28,1005.44,0.00,1034.35,-2.40,0.00,240,0.1
1578277678,81.52,1005.41,0.00,1034.33,-2.20,0.00,240,0.1
1578277738,81.83,1005.39,0.00,1034.30,-2.18,0.00,240,0.1
1578277798,80.90,1005.39,0.00,1034.31,-2.08,0.00,240,0.1
1578277858,81.30,1005.42,0.00,1034.34,-2.26,0.00,240,0.1
1578277918,81.93,1005.44,0.00,1034.36,-2.38,0.00,240,0.1
1578277979,82.31,1005.45,0.00,1034.37,-2.42,0.00,240,0.1
1578278039,82.23,1005.48,0.00,1034.39,-2.34,0.00,240,0.1
1578278099,82.46,1005.53,0.00,1034.45,-2.35,0.00,240,0.1
1578278159,82.15,1005.51,0.00,1034.43,-2.30,0.00,240,0.1
1578278219,81.60,1005.51,0.00,1034.43,-2.02,0.00,240,0.1
1578278279,80.82,1005.51,0.00,1034.43,-1.91,0.00,240,0.1
1578278339,81.23,1005.52,0.00,1034.44,-1.98,0.00,240,0.1
1578278399,80.85,1005.58,0.00,1034.50,-1.90,0.00,240,0.1
1578278459,81.04,1005.54,0.00,1034.45,-2.03,0.00,240,0.1
1578278519,80.90,1005.52,0.00,1034.44,-1.93,0.00,240,0.1
1578278579,80.82,1005.53,0.00,1034.44,-1.96,0.00,240,0.1
1578278639,81.00,1005.49,0.00,1034.40,-2.01,0.00,240,0.1
1578278700,81.16,1005.54,0.00,1034.45,-2.03,0.00,240,0.1
1578278760,81.51,1005.52,0.00,1034.44,-2.10,0.00,240,0.1
1578278820,81.62,1005.55,0.00,1034.46,-2.12,0.00,240,0.1
1578278880,81.88,1005.59,0.00,1034.51,-2.18,0.00,240,0.1
1578278940,81.68,1005.57,0.00,1034.48,-2.13,0.00,240,0.1
1578279000,81.69,1005.54,0.00,1034.46,-2.04,0.00,240,0.1
1578279060,81.23,1005.55,0.00,1034.46,-1.97,0.00,240,0.1
1578279121,82.10,1005.49,0.00,1034.41,-2.12,0.00,240,0.1
1578279181,81.35,1005.52,0.00,1034.44,-1.96,0.00,240,0.1
1578279241,81.98,1005.52,0.00,1034.44,-2.29,0.00,240,0.1
1578279301,82.08,1005.48,0.00,1034.39,-2.29,0.00,240,0.1
1578279361,81.61,1005.44,0.00,1034.35,-2.17,0.00,240,0.1
1578279421,82.01,1005.41,0.00,1034.33,-2.10,0.00,240,0.1
1578279481,82.04,1005.36,0.00,1034.28,-2.05,0.00,240,0.1
1578279541,81.98,1005.38,0.00,1034.29,-2.18,0.00,240,0.1
1578279602,81.46,1005.34,0.00,1034.26,-2.06,0.00,240,0.1
1578279662,81.26,1005.36,0.00,1034.27,-2.08,0.00,240,0.1
1578279722,81.76,1005.36,0.00,1034.28,-2.11,0.00,240,0.1
1578279782,81.94,1005.39,0.00,1034.31,-2.16,0.00,240,0.1
1578279842,82.13,1005.36,0.00,1034.28,-2.26,0.00,240,0.1
1578279903,82.25,1005.41,0.00,1034.33,-2.30,0.00,240,0.1
1578279963,82.36,1005.38,0.00,1034.30,-2.34,0.00,240,0.1
1578280023,82.54,1005.33,0.00,1034.25,-2.34,0.00,240,0.1
1578280083,82.17,1005.36,0.00,1034.27,-2.27,0.00,240,0.1
1578280143,82.29,1005.28,0.00,1034.19,-2.27,0.00,240,0.1
1578280203,82.36,1005.30,0.00,1034.21,-2.33,0.00,240,0.1
1578280263,82.54,1005.28,0.00,1034.19,-2.38,0.00,240,0.1
1578280323,82.45,1005.28,0.00,1034.19,-2.43,0.00,240,0.1
1578280383,82.63,1005.25,0.00,1034.17,-2.42,0.00,240,0.1
1578280443,82.60,1005.24,0.00,1034.15,-2.46,0.00,240,0.1
1578280567,82.04,1005.22,0.00,1034.13,-2.26,0.00,240,0.1
1578280627,82.13,1005.23,0.00,1034.14,-2.43,0.00,240,0.1
1578280687,82.45,1005.23,0.00,1034.15,-2.57,0.00,240,0.1
1578280747,82.43,1005.19,0.00,1034.11,-2.69,0.00,240,0.1
1578280807,82.46,1005.16,0.00,1034.07,-2.48,0.00,240,0.1
1578280867,82.45,1005.13,0.00,1034.05,-2.46,0.00,240,0.1
1578280927,82.06,1005.12,0.00,1034.04,-2.39,0.00,240,0.1
1578280987,81.78,1005.06,0.00,1033.98,-2.55,0.00,240,0.1
1578281047,82.33,1005.00,0.00,1033.92,-2.46,0.00,240,0.1
1578281108,82.33,1005.05,0.00,1033.97,-2.54,0.00,240,0.1
1578281168,82.27,1005.05,0.00,1033.97,-2.21,0.00,240,0.1
1578281229,81.61,1005.09,0.00,1034.01,-2.20,0.00,240,0.1
1578281289,81.23,1005.09,0.00,1034.00,-2.16,0.00,240,0.1
1578281349,81.10,1005.00,0.00,1033.92,-1.97,0.00,240,0.1
1578281409,81.33,1005.07,0.00,1033.98,-2.18,0.00,240,0.1
1578281469,82.14,1005.07,0.00,1033.99,-2.35,0.00,240,0.1
1578281529,82.05,1005.06,0.00,1033.98,-2.18,0.00,240,0.1
1578281589,81.44,1004.97,0.00,1033.89,-2.14,0.00,240,0.1
1578281649,82.06,1005.00,0.00,1033.92,-2.26,0.00,240,0.1
1578281709,81.95,1004.98,0.00,1033.89,-2.25,0.00,240,0.1
1578281769,81.58,1004.94,0.00,1033.86,-2.18,0.00,240,0.1
1578281829,81.49,1004.92,0.00,1033.83,-1.99,0.00,240,0.1
1578281889,80.49,1004.99,0.00,1033.90,-1.88,0.00,240,0.1
1578281949,79.81,1004.98,0.00,1033.90,-1.68,0.00,240,0.1
1578282009,80.79,1005.04,0.00,1033.95,-2.20,0.00,240,0.1
1578282070,81.97,1005.00,0.00,1033.92,-2.38,0.00,240,0.1
1578282130,82.24,1005.01,0.00,1033.92,-2.40,0.00,240,0.1
1578282190,83.24,1005.01,0.00,1033.93,-2.64,0.00,240,0.1
1578282250,84.02,1005.07,0.00,1033.99,-2.78,0.00,240,0.1
1578282311,83.99,1005.10,0.00,1034.01,-2.77,0.00,240,0.1
1578282371,84.05,1005.11,0.00,1034.03,-2.80,0.00,240,0.1
1578282431,83.75,1005.10,0.00,1034.02,-2.66,0.00,240,0.1
1578282491,83.89,1005.13,0.00,1034.04,-2.71,0.00,240,0.1
1578282551,83.84,1005.15,0.00,1034.06,-2.84,0.00,240,0.1
1578282611,84.07,1005.12,0.00,1034.03,-2.86,0.00,240,0.1
1578282671,84.39,1005.10,0.00,1034.01,-2.86,0.00,240,0.1
1578282731,83.80,1005.08,0.00,1034.00,-2.75,0.00,240,0.1
1578282792,83.80,1005.11,0.00,1034.02,-2.71,0.00,240,0.1
1578282852,83.40,1005.08,0.00,1033.99,-2.64,0.00,240,0.1
1578282912,83.55,1005.04,0.00,1033.96,-2.59,0.00,240,0.1
1578282972,82.51,1004.99,0.00,1033.90,-2.37,0.00,240,0.1
1578283032,81.71,1004.98,0.00,1033.90,-2.52,0.00,240,0.1
1578283092,82.04,1004.98,0.00,1033.89,-2.60,0.00,240,0.1
1578283152,81.41,1004.96,0.00,1033.88,-2.39,0.00,240,0.1
1578283213,81.23,1004.97,0.00,1033.88,-2.69,0.00,240,0.1
1578283273,81.62,1004.95,0.00,1033.87,-2.62,0.00,240,0.1
1578283333,81.66,1004.94,0.00,1033.85,-2.70,0.00,240,0.1
1578283393,80.75,1004.94,0.00,1033.85,-2.89,0.00,240,0.1
1578283453,81.25,1004.91,0.00,1033.82,-2.72,0.00,240,0.1
1578283513,80.86,1004.97,0.00,1033.89,-2.81,0.00,240,0.1
1578283573,81.15,1004.96,0.00,1033.88,-2.70,0.00,240,0.1
1578283633,81.18,1005.04,0.00,1033.96,-2.95,0.00,240,0.1
1578283693,81.55,1005.03,0.00,1033.95,-2.78,0.00,240,0.1
1578283753,81.30,1005.08,0.00,1033.99,-2.84,0.00,240,0.1
1578283814,81.55,1005.05,0.00,1033.97,-2.93,0.00,240,0.1
1578283874,80.98,1005.02,0.00,1033.93,-2.83,0.00,240,0.1
1578283934,81.23,1005.07,0.00,1033.98,-2.79,0.00,240,0.1
1578283994,80.96,1005.08,0.00,1034.00,-2.94,0.00,240,0.1
1578284054,81.77,1005.16,0.00,1034.07,-3.22,0.00,240,0.1
1578284114,82.40,1005.15,0.00,1034.06,-3.37,0.00,240,0.1
1578284237,82.23,1005.13,0.00,1034.05,-3.30,0.00,240,0.1
1578284298,82.35,1005.13,0.00,1034.04,-3.33,0.00,240,0.1
1578284358,82.49,1005.20,0.00,1034.11,-3.40,0.00,240,0.1
1578284418,82.90,1005.17,0.00,1034.08,-3.36,0.00,240,0.1
1578284478,83.10,1005.13,0.00,1034.04,-3.42,0.00,240,0.1
1578284538,83.06,1005.11,0.00,1034.02,-3.30,0.00,240,0.1
1578284599,81.87,1005.09,0.00,1034.01,-3.22,0.00,240,0.1
1578284659,81.77,1005.11,0.00,1034.03,-3.36,0.00,240,0.1
1578284719,82.53,1005.17,0.00,1034.09,-3.20,0.00,240,0.1
1578284779,81.97,1005.19,0.00,1034.11,-3.09,0.00,240,0.1
1578284839,82.16,1005.23,0.00,1034.15,-3.28,0.00,240,0.1
1578284899,82.48,1005.25,0.00,1034.16,-3.26,0.00,240,0.1
1578284959,81.04,1005.19,0.00,1034.11,-2.99,0.00,240,0.1
1578285019,80.84,1005.18,0.00,1034.10,-2.90,0.00,240,0.1
1578285079,80.51,1005.17,0.00,1034.09,-2.87,0.00,240,0.1
1578285140,80.65,1005.15,0.00,1034.07,-2.86,0.00,240,0.1
1578285200,80.54,1005.12,0.00,1034.03,-2.95,0.00,240,0.1
1578285260,80.76,1005.15,0.00,1034.06,-2.86,0.00,240,0.1
1578285320,80.23,1005.14,0.00,1034.05,-2.75,0.00,240,0.1
1578285380,81.02,1005.09,0.00,1034.00,-2.83,0.00,240,0.1
1578285440,80.55,1005.07,0.00,1033.99,-2.75,0.00,240,0.1
1578285500,80.78,1005.12,0.00,1034.04,-2.88,0.00,240,0.1
1578285560,81.10,1005.08,0.00,1034.00,-2.72,0.00,240,0.1
1578285621,81.04,1005.08,0.00,1034.00,-2.69,0.00,240,0.1
1578285681,81.51,1005.11,0.00,1034.03,-2.77,0.00,240,0.1
1578285741,81.01,1005.14,0.00,1034.05,-2.77,0.00,240,0.1
1578285801,81.22,1005.09,0.00,1034.01,-2.72,0.00,240,0.1
1578285861,80.84,1005.09,0.00,1034.01,-2.78,0.00,240,0.1
1578285922,80.67,1005.05,0.00,1033.96,-2.70,0.00,240,0.1
1578285982,80.60,1004.98,0.00,1033.89,-2.72,0.00,240,0.1
1578286042,80.82,1004.96,0.00,1033.88,-2.59,0.00,240,0.1
1578286102,80.70,1004.89,0.00,1033.80,-2.50,0.00,240,0.1
1578286162,79.78,1004.89,0.00,1033.81,-2.13,0.00,240,0.1
1578286223,79.08,1004.82,0.00,1033.73,-2.05,0.00,240,0.1
1578286283,78.79,1004.86,0.00,1033.78,-1.89,0.00,240,0.1
1578286343,78.40,1004.84,0.00,1033.76,-1.87,0.00,240,0.1
1578286403,79.42,1004.94,0.00,1033.85,-2.25,0.00,240,0.1
1578286463,79.95,1004.86,0.00,1033.77,-2.31,0.00,240,0.1
1578286523,79.67,1004.92,0.00,1033.84,-2.29,0.00,240,0.1
1578286583,80.42,1004.89,0.00,1033.81,-2.38,0.00,240,0.1
1578286643,80.38,1004.94,0.00,1033.85,-2.38,0.00,240,0.1
1578286703,80.66,1004.97,0.00,1033.88,-2.47,0.00,240,0.1
1578286763,80.76,1004.97,0.00,1033.88,-2.41,0.00,240,0.1
1578286824,80.48,1005.03,0.00,1033.95,-2.32,0.00,240,0.1
1578286884,80.48,1005.04,0.00,1033.96,-2.32,0.00,240,0.1
1578286944,79.82,1005.00,0.00,1033.92,-1.95,0.00,240,0.1
1578287004,80.06,1005.01,0.00,1033.93,-2.18,0.00,240,0.1
1578287064,79.88,1005.00,0.00,1033.91,-2.05,0.00,240,0.1
1578287124,79.63,1005.09,0.00,1034.00,-2.01,0.00,240,0.1
1578287247,80.53,1005.04,0.00,1033.96,-2.26,0.00,240,0.1
1578287307,80.57,1005.03,0.00,1033.94,-2.22,0.00,240,0.1
1578287367,80.54,1005.01,0.00,1033.93,-2.39,0.00,240,0.1
1578287427,80.94,1005.01,0.00,1033.93,-2.32,0.00,240,0.1
1578287487,80.54,1004.96,0.00,1033.87,-2.12,0.00,240,0.1
1578287547,80.02,1004.94,0.00,1033.86,-2.11,0.00,240,0.1
1578287607,80.16,1004.89,0.00,1033.81,-2.09,0.00,240,0.1
1578287668,80.29,1004.90,0.00,1033.81,-2.10,0.00,240,0.1
1578287728,80.03,1004.89,0.00,1033.81,-2.02,0.00,240,0.1
1578287788,79.59,1004.91,0.00,1033.82,-1.99,0.00,240,0.1
1578287848,79.15,1004.96,0.00,1033.88,-1.86,0.00,240,0.1
1578287908,79.22,1005.00,0.00,1033.92,-2.02,0.00,240,0.1
1578287968,79.47,1005.03,0.00,1033.95,-1.94,0.00,240,0.1
1578288028,79.34,1005.06,0.00,1033.97,-1.87,0.00,240,0.1
1578288088,79.59,1005.04,0.00,1033.96,-1.81,0.00,240,0.1
1578288149,79.16,1005.06,0.00,1033.98,-1.80,0.00,240,0.1
1578288209,79.11,1005.11,0.00,1034.03,-1.74,0.00,240,0.1
1578288269,78.87,1005.10,0.00,1034.02,-1.68,0.00,240,0.1
1578288329,79.39,1005.05,0.00,1033.96,-1.82,0.00,240,0.1
1578288389,78.44,1005.10,0.00,1034.01,-1.55,0.00,240,0.1
1578288449,78.58,1005.04,0.00,1033.96,-1.49,0.00,240,0.1
1578288509,77.62,1004.97,0.00,1033.88,-1.33,0.00,240,0.1
1578288569,77.24,1004.93,0.00,1033.84,-1.24,0.00,240,0.1
1578288629,76.85,1004.93,0.00,1033.85,-1.26,0.00,240,0.1
1578288690,77.09,1004.97,0.00,1033.89,-1.35,0.00,240,0.1
1578288750,77.39,1004.96,0.00,1033.87,-1.34,0.00,240,0.1
1578288810,76.93,1004.96,0.00,1033.88,-1.32,0.00,240,0.1
1578288870,76.71,1004.94,0.00,1033.86,-1.31,0.00,240,0.1
1578288930,77.30,1004.92,0.00,1033.84,-1.43,0.00,240,0.1
1578288990,76.59,1004.90,0.00,1033.82,-1.34,0.00,240,0.1
1578289050,76.85,1004.86,0.00,1033.77,-1.22,0.00,240,0.1
1578289110,77.13,1004.81,0.00,1033.73,-1.23,0.00,240,0.1
1578289170,76.54,1004.79,0.00,1033.70,-1.18,0.00,240,0.1
1578289230,76.35,1004.78,0.00,1033.70,-1.27,0.00,240,0.1
1578289290,76.41,1004.80,0.00,1033.72,-1.21,0.00,240,0.1
1578289351,75.88,1004.85,0.00,1033.76,-1.22,0.00,240,0.1
1578289411,76.41,1004.86,0.00,1033.78,-1.37,0.00,240,0.1
1578289471,75.73,1004.89,0.00,1033.81,-1.23,0.00,240,0.1
1578289531,75.90,1004.93,0.00,1033.85,-1.26,0.00,240,0.1
1578289591,75.28,1004.89,0.00,1033.81,-1.24,0.00,240,0.1
1578289651,75.19,1004.91,0.00,1033.83,-1.31,0.00,240,0.1
1578289711,76.07,1004.90,0.00,1033.82,-1.47,0.00,240,0.1
1578289771,76.05,1004.91,0.00,1033.83,-1.36,0.00,240,0.1
1578289832,75.81,1004.88,0.00,1033.80,-1.31,0.00,240,0.1
1578289892,75.34,1004.87,0.00,1033.78,-1.20,0.00,240,0.1
1578289952,75.89,1004.91,0.00,1033.83,-1.39,0.00,240,0.1
1578290012,75.78,1004.91,0.00,1033.82,-1.48,0.00,240,0.1
1578290072,75.28,1004.93,0.00,1033.85,-1.26,0.00,240,0.1
1578290132,74.74,1004.96,0.00,1033.88,-1.33,0.00,240,0.1
1578290192,74.55,1004.98,0.00,1033.89,-1.18,0.00,240,0.1
1578290253,74.81,1004.97,0.00,1033.89,-1.41,0.00,240,0.1
1578290313,75.15,1004.94,0.00,1033.85,-1.36,0.00,240,0.1
1578290373,74.65,1005.00,0.00,1033.91,-1.21,0.00,240,0.1
1578290433,73.69,1005.00,0.00,1033.91,-0.96,0.00,240,0.1
1578290493,74.08,1004.99,0.00,1033.91,-1.09,0.00,240,0.1
1578290553,74.07,1005.00,0.00,1033.92,-1.02,0.00,240,0.1
1578290676,75.04,1004.94,0.00,1033.86,-1.20,0.00,240,0.1
1578290736,75.25,1004.95,0.00,1033.86,-1.21,0.00,240,0.1
1578290797,74.49,1004.94,0.00,1033.85,-1.00,0.00,240,0.1
1578290857,74.12,1004.93,0.00,1033.84,-1.08,0.00,240,0.1
1578290917,73.68,1004.93,0.00,1033.85,-0.88,0.00,240,0.1
1578290977,73.62,1004.92,0.00,1033.84,-0.89,0.00,240,0.1
1578291037,73.60,1004.92,0.00,1033.83,-0.85,0.00,240,0.1
1578291097,73.71,1004.94,0.00,1033.86,-1.03,0.00,240,0.1
1578291158,74.31,1004.89,0.00,1033.80,-1.09,0.00,240,0.1
1578291218,74.58,1004.86,0.00,1033.77,-1.04,0.00,240,0.1
1578291278,74.60,1004.83,0.00,1033.74,-1.01,0.00,240,0.1
1578291338,74.86,1004.82,0.00,1033.73,-1.03,0.00,240,0.1
1578291398,73.69,1004.78,0.00,1033.70,-0.86,0.00,240,0.1
1578291459,73.16,1004.75,0.00,1033.67,-0.82,0.00,240,0.1
1578291519,73.76,1004.77,0.00,1033.68,-0.89,0.00,240,0.1
1578291579,74.31,1004.76,0.00,1033.68,-0.97,0.00,240,0.1
1578291639,73.64,1004.75,0.00,1033.67,-0.86,0.00,240,0.1
1578291699,72.99,1004.77,0.00,1033.68,-0.78,0.00,240,0.1
1578291760,73.12,1004.82,0.00,1033.73,-0.74,0.00,240,0.1
1578291820,73.27,1004.87,0.00,1033.78,-0.77,0.00,240,0.1
1578291880,73.57,1004.86,0.00,1033.78,-0.96,0.00,240,0.1
1578291940,73.65,1004.81,0.00,1033.72,-1.03,0.00,240,0.1
1578292001,73.74,1004.85,0.00,1033.76,-0.99,0.00,240,0.1
1578292061,73.69,1004.81,0.00,1033.73,-0.88,0.00,240,0.1
1578292121,73.08,1004.80,0.00,1033.72,-0.97,0.00,240,0.1
1578292181,73.57,1004.87,0.00,1033.79,-0.97,0.00,240,0.1
1578292241,73.88,1004.85,0.00,1033.76,-1.19,0.00,240,0.1
1578292301,73.69,1004.87,0.00,1033.79,-1.10,0.00,240,0.1
1578292361,74.05,1004.90,0.00,1033.82,-1.18,0.00,240,0.1
1578292421,73.12,1004.87,0.00,1033.78,-1.22,0.00,240,0.1
1578292482,73.83,1004.89,0.00,1033.80,-1.09,0.00,240,0.1
1578292542,73.21,1004.86,0.00,1033.77,-1.26,0.00,240,0.1
1578292602,73.13,1004.85,0.00,1033.77,-1.03,0.00,240,0.1
1578292662,72.69,1004.90,0.00,1033.82,-1.01,0.00,240,0.1
1578292722,72.34,1004.88,0.00,1033.80,-0.84,0.00,240,0.1
1578292782,71.84,1004.83,0.00,1033.75,-0.75,0.00,240,0.1
1578292842,72.88,1004.84,0.00,1033.75,-0.78,0.00,240,0.1
1578292903,72.95,1004.77,0.00,1033.69,-0.79,0.00,240,0.1
1578292963,72.23,1004.76,0.00,1033.67,-0.72,0.00,240,0.1
1578293086,72.40,1004.70,0.00,1033.62,-0.89,0.00,240,0.1
1578293146,72.00,1004.61,0.00,1033.53,-0.67,0.00,240,0.1
1578293207,71.92,1004.58,0.00,1033.49,-0.68,0.00,240,0.1
1578293267,71.72,1004.62,0.00,1033.53,-0.83,0.00,240,0.1
1578293327,71.12,1004.58,0.00,1033.50,-0.80,0.00,240,0.1
1578293387,71.47,1004.58,0.00,1033.50,-0.84,0.00,240,0.1
1578293447,72.22,1004.61,0.00,1033.52,-0.91,0.00,240,0.1
1578293507,71.63,1004.61,0.00,1033.53,-0.92,0.00,240,0.1
1578293567,71.40,1004.54,0.00,1033.46,-0.79,0.00,240,0.1
1578293627,71.54,1004.52,0.00,1033.44,-0.88,0.00,240,0.1
1578293688,71.38,1004.47,0.00,1033.38,-0.83,0.00,240,0.1
1578293748,70.75,1004.48,0.00,1033.39,-0.76,0.00,240,0.1
1578293808,70.73,1004.49,0.00,1033.40,-0.76,0.00,240,0.1
1578293868,70.52,1004.46,0.00,1033.38,-0.80,0.00,240,0.1
1578293929,70.98,1004.42,0.00,1033.34,-0.86,0.00,240,0.1
1578294115,70.55,1004.36,0.00,1033.28,-0.76,0.00,240,0.1
1578294175,69.52,1004.39,0.00,1033.31,-0.76,0.00,240,0.1
1578294235,69.67,1004.38,0.00,1033.30,-0.68,0.00,240,0.1
1578294295,69.64,1004.40,0.00,1033.32,-0.85,0.00,240,0.1
1578294355,69.11,1004.42,0.00,1033.34,-0.65,0.00,240,0.1
1578294415,70.08,1004.37,0.00,1033.28,-0.70,0.00,240,0.1
1578294475,69.10,1004.38,0.00,1033.29,-0.70,0.00,240,0.1
1578294535,69.01,1004.41,0.00,1033.32,-0.68,0.00,240,0.1
1578294595,69.05,1004.45,0.00,1033.37,-0.58,0.00,240,0.1
1578294655,68.50,1004.42,0.00,1033.34,-0.52,0.00,240,0.1
1578294715,69.04,1004.47,0.00,1033.38,-0.46,0.00,240,0.1
1578294775,68.44,1004.47,0.00,1033.38,-0.52,0.00,240,0.1
1578294836,68.15,1004.44,0.00,1033.36,-0.51,0.00,240,0.1
1578294896,68.13,1004.43,0.00,1033.34,-0.47,0.00,240,0.1
1578294956,68.20,1004.38,0.00,1033.30,-0.61,0.00,240,0.1
1578295016,68.82,1004.39,0.00,1033.31,-0.60,0.00,240,0.1
1578295076,69.04,1004.37,0.00,1033.29,-0.63,0.00,240,0.1
1578295136,68.99,1004.34,0.00,1033.26,-0.68,0.00,240,0.1
1578295196,68.75,1004.33,0.00,1033.25,-0.60,0.00,240,0.1
1578295256,68.61,1004.31,0.00,1033.22,-0.47,0.00,240,0.1
1578295316,67.93,1004.29,0.00,1033.21,-0.49,0.00,240,0.1
1578295376,67.84,1004.31,0.00,1033.22,-0.52,0.00,240,0.1
1578295436,67.84,1004.34,0.00,1033.25,-0.44,0.00,240,0.1
1578295496,68.35,1004.35,0.00,1033.27,-0.49,0.00,240,0.1
1578295557,68.14,1004.32,0.00,1033.23,-0.50,0.00,240,0.1
1578295617,68.38,1004.33,0.00,1033.24,-0.50,0.00,240,0.1
1578295677,68.16,1004.27,0.00,1033.19,-0.46,0.00,240,0.1
1578295800,68.10,1004.17,0.00,1033.09,-0.41,0.00,240,0.1
1578295860,68.19,1004.16,0.00,1033.07,-0.38,0.00,240,0.1
1578295920,68.17,1004.11,0.00,1033.03,-0.39,0.00,240,0.1
1578295980,68.03,1004.14,0.00,1033.06,-0.36,0.00,240,0.1
1578296041,67.61,1004.13,0.00,1033.05,-0.40,0.00,240,0.1
1578296101,68.06,1004.12,0.00,1033.03,-0.40,0.00,240,0.1
1578296161,68.21,1004.07,0.00,1032.99,-0.50,0.00,240,0.1
1578296221,67.82,1004.07,0.00,1032.98,-0.45,0.00,240,0.1
1578296281,68.22,1004.01,0.00,1032.92,-0.38,0.00,240,0.1
1578296341,67.95,1003.95,0.00,1032.87,-0.36,0.00,240,0.1
1578296401,67.80,1003.99,0.00,1032.90,-0.41,0.00,240,0.1
1578296462,66.96,1004.02,0.00,1032.94,-0.29,0.00,240,0.1
1578296522,67.54,1004.04,0.00,1032.96,-0.31,0.00,240,0.1
1578296582,67.47,1004.08,0.00,1032.99,-0.27,0.00,240,0.1
1578296642,68.09,1004.04,0.00,1032.96,-0.29,0.00,240,0.1
1578296702,67.44,1004.04,0.00,1032.95,-0.24,0.00,240,0.1
1578296762,67.30,1004.03,0.00,1032.94,-0.25,0.00,240,0.1
1578296822,66.95,1004.03,0.00,1032.95,-0.07,0.00,240,0.1
1578296882,66.38,1004.03,0.00,1032.95,-0.06,0.00,240,0.1
1578296943,66.82,1003.99,0.00,1032.91,-0.01,0.00,240,0.1
1578297003,66.69,1004.02,0.00,1032.94,-0.08,0.00,240,0.1
1578297063,66.57,1004.00,0.00,1032.92,-0.06,0.00,240,0.1
1578297123,66.06,1003.95,0.00,1032.87,0.04,0.00,240,0.1
1578297183,65.92,1003.91,0.00,1032.83,0.01,0.00,240,0.1
1578297243,66.74,1003.88,0.00,1032.80,0.07,0.00,240,0.1
1578297303,66.63,1003.90,0.00,1032.81,0.03,0.00,240,0.1
1578297363,66.73,1003.86,0.00,1032.77,-0.15,0.00,240,0.1
1578297423,67.17,1003.93,0.00,1032.85,-0.19,0.00,240,0.1
1578297483,67.00,1003.89,0.00,1032.81,-0.03,0.00,240,0.1
1578297544,66.02,1003.92,0.00,1032.83,-0.10,0.00,240,0.1
1578297604,66.52,1003.85,0.00,1032.77,-0.03,0.00,240,0.1
1578297664,67.11,1003.81,0.00,1032.72,0.07,0.00,240,0.1
1578297724,67.47,1003.81,0.00,1032.73,-0.18,0.00,240,0.1
1578297784,67.51,1003.81,0.00,1032.72,-0.10,0.00,240,0.1
1578297844,67.43,1003.83,0.00,1032.75,-0.09,0.00,240,0.1
1578297904,67.49,1003.83,0.00,1032.75,-0.02,0.00,240,0.1
1578297964,67.26,1003.89,0.00,1032.80,0.02,0.00,240,0.1
1578298024,67.42,1003.87,0.00,1032.78,-0.18,0.00,240,0.1
1578298084,67.42,1003.89,0.00,1032.80,-0.14,0.00,240,0.1
1578298145,66.69,1003.87,0.00,1032.78,-0.14,0.00,240,0.1
1578298205,66.69,1003.92,0.00,1032.84,-0.03,0.00,240,0.1
1578298265,67.36,1003.92,0.00,1032.84,0.14,0.00,240,0.1
1578298325,66.85,1003.92,0.00,1032.83,0.16,0.00,240,0.1
1578298385,66.54,1003.95,0.00,1032.86,0.27,0.00,240,0.1
1578298446,66.69,1003.97,0.00,1032.89,0.03,0.00,240,0.1
1578298506,66.94,1003.94,0.00,1032.85,0.12,0.00,240,0.1
1578298566,65.72,1003.96,0.00,1032.88,0.12,0.00,240,0.1
1578298626,66.06,1003.99,0.00,1032.90,0.40,0.00,240,0.1
1578298686,65.51,1004.00,0.00,1032.92,0.42,0.00,240,0.1
1578298746,64.88,1004.06,0.00,1032.98,0.12,0.00,240,0.1
1578298806,64.53,1004.08,0.00,1033.00,0.14,0.00,240,0.1
1578298866,65.11,1004.06,0.00,1032.97,0.16,0.00,240,0.1
1578298926,64.62,1004.06,0.00,1032.98,0.33,0.00,240,0.1
1578298986,64.62,1004.07,0.00,1032.98,0.26,0.00,240,0.1
1578299046,64.69,1004.10,0.00,1033.02,0.14,0.00,240,0.1
1578299107,65.16,1004.08,0.00,1033.00,-0.01,0.00,240,0.1
1578299167,66.11,1004.08,0.00,1033.00,0.13,0.00,240,0.1
1578299227,65.27,1004.08,0.00,1032.99,0.40,0.00,240,0.1
1578299287,65.53,1004.09,0.00,1033.01,0.42,0.00,240,0.1
1578299347,64.99,1004.07,0.00,1032.98,0.57,0.00,240,0.1
1578299407,64.82,1004.12,0.00,1033.04,0.43,0.00,240,0.1
1578299467,64.85,1004.17,0.00,1033.08,0.54,0.00,240,0.1
1578299527,65.14,1004.15,0.00,1033.06,0.65,0.00,240,0.1
1578299587,64.97,1004.19,0.00,1033.11,0.70,0.00,240,0.1
1578299647,65.29,1004.26,0.00,1033.17,0.36,0.00,240,0.1
1578299707,65.01,1004.22,0.00,1033.14,0.34,0.00,240,0.1
1578299767,65.06,1004.25,0.00,1033.17,0.52,0.00,240,0.1
1578299827,64.74,1004.23,0.00,1033.15,0.58,0.00,240,0.1
1578299888,64.75,1004.28,0.00,1033.19,0.34,0.00,240,0.1
1578299948,65.19,1004.27,0.00,1033.19,0.42,0.00,240,0.1
1578300008,65.20,1004.25,0.00,1033.17,0.42,0.00,240,0.1
1578300068,64.74,1004.27,0.00,1033.19,0.59,0.00,240,0.1
1578300128,65.25,1004.25,0.00,1033.17,0.60,0.00,240,0.1
1578300188,64.56,1004.25,0.00,1033.17,0.71,0.00,240,0.1
1578300248,64.15,1004.24,0.00,1033.15,0.50,0.00,240,0.1
1578300308,64.26,1004.23,0.00,1033.14,0.74,0.00,240,0.1
1578300369,64.32,1004.20,0.00,1033.11,0.60,0.00,240,0.1
1578300429,64.38,1004.14,0.00,1033.05,0.70,0.00,240,0.1
1578300489,64.83,1004.10,0.00,1033.02,0.58,0.00,240,0.1
1578300549,64.76,1004.08,0.00,1032.99,0.50,0.00,240,0.1
1578300609,65.01,1004.02,0.00,1032.93,0.50,0.00,240,0.1
1578300669,65.27,1003.92,0.00,1032.84,0.58,0.00,240,0.1
1578300729,65.05,1003.90,0.00,1032.81,0.46,0.00,240,0.1
1578300790,65.31,1003.90,0.00,1032.82,0.53,0.00,240,0.1
1578300850,65.26,1003.89,0.00,1032.81,0.65,0.00,240,0.1
1578300910,65.05,1003.88,0.00,1032.80,0.60,0.00,240,0.1
1578300970,65.18,1003.88,0.00,1032.79,0.48,0.00,240,0.1
1578301030,65.92,1003.92,0.00,1032.84,0.66,0.00,240,0.1
1578301091,65.47,1003.94,0.00,1032.85,0.83,0.00,240,0.1
1578301151,65.59,1003.87,0.00,1032.78,0.77,0.00,240,0.1
1578301211,65.00,1003.88,0.00,1032.80,0.76,0.00,240,0.1
1578301271,64.88,1003.85,0.00,1032.77,0.76,0.00,240,0.1
1578301331,64.73,1003.85,0.00,1032.76,0.91,0.00,240,0.1
1578301391,65.38,1003.79,0.00,1032.71,0.94,0.00,240,0.1
1578301451,64.54,1003.83,0.00,1032.75,0.72,0.00,240,0.1
1578301511,64.24,1003.79,0.00,1032.70,0.83,0.00,240,0.1
1578301572,63.55,1003.72,0.00,1032.64,0.83,0.00,240,0.1
1578301695,63.29,1003.78,0.00,1032.70,0.80,0.00,240,0.1
1578301755,63.93,1003.70,0.00,1032.61,0.88,0.00,240,0.1
1578301815,64.30,1003.70,0.00,1032.62,1.03,0.00,240,0.1
1578301875,64.20,1003.70,0.00,1032.62,1.09,0.00,240,0.1
1578301935,63.15,1003.68,0.00,1032.60,1.00,0.00,240,0.1
1578301995,63.59,1003.67,0.00,1032.59,1.02,0.00,240,0.1
1578302055,63.96,1003.65,0.00,1032.56,0.98,0.00,240,0.1
1578302116,63.73,1003.64,0.00,1032.56,0.97,0.00,240,0.1
1578302176,63.47,1003.56,0.00,1032.48,0.81,0.00,240,0.1
1578302299,63.13,1003.53,0.00,1032.45,0.77,0.00,240,0.1
1578302359,63.37,1003.50,0.00,1032.42,0.82,0.00,240,0.1
1578302419,63.11,1003.53,0.00,1032.45,0.80,0.00,240,0.1
1578302480,62.84,1003.49,0.00,1032.41,0.96,0.00,240,0.1
1578302540,63.00,1003.52,0.00,1032.44,1.00,0.00,240,0.1
1578302600,62.70,1003.52,0.00,1032.44,0.96,0.00,240,0.1
1578302660,62.41,1003.52,0.00,1032.43,0.98,0.00,240,0.1
1578302720,62.08,1003.53,0.00,1032.45,1.07,0.00,240,0.1
1578302781,62.79,1003.55,0.00,1032.47,0.76,0.00,240,0.1
1578302841,63.00,1003.50,0.00,1032.42,0.83,0.00,240,0.1
1578302901,62.49,1003.57,0.00,1032.49,0.95,0.00,240,0.1
1578302961,62.79,1003.54,0.00,1032.46,0.81,0.00,240,0.1
1578303021,62.57,1003.55,0.00,1032.47,0.79,0.00,240,0.1
1578303081,62.88,1003.57,0.00,1032.49,0.84,0.00,240,0.1
1578303141,62.71,1003.54,0.00,1032.45,0.86,0.00,240,0.1
1578303201,62.64,1003.56,0.00,1032.47,0.99,0.00,240,0.1
1578303261,63.02,1003.52,0.00,1032.43,1.26,0.00,240,0.1
1578303321,62.18,1003.52,0.00,1032.43,1.16,0.00,240,0.1
1578303382,62.09,1003.49,0.00,1032.41,1.20,0.00,240,0.1
1578303442,62.66,1003.48,0.00,1032.40,1.25,0.00,240,0.1
1578303502,62.06,1003.49,0.00,1032.40,1.23,0.00,240,0.1
1578303562,62.59,1003.46,0.00,1032.37,1.12,0.00,240,0.1
1578303622,62.28,1003.45,0.00,1032.36,1.23,0.00,240,0.1
1578303682,60.93,1003.44,0.00,1032.35,1.16,0.00,240,0.1
1578303742,61.20,1003.45,0.00,1032.36,1.04,0.00,240,0.1
1578303802,61.11,1003.44,0.00,1032.35,0.96,0.00,240,0.1
1578303862,60.93,1003.43,0.00,1032.35,1.06,0.00,240,0.1
1578303923,61.62,1003.41,0.00,1032.33,1.09,0.00,240,0.1
1578303983,62.43,1003.42,0.00,1032.33,1.05,0.00,240,0.1
1578304043,61.15,1003.43,0.00,1032.34,0.96,0.00,240,0.1
1578304103,61.88,1003.43,0.00,1032.34,1.00,0.00,240,0.1
1578304163,62.15,1003.40,0.00,1032.31,1.02,0.00,240,0.1
1578304224,61.27,1003.37,0.00,1032.28,1.00,0.00,240,0.1
1578304284,61.01,1003.36,0.00,1032.28,1.12,0.00,240,0.1
1578304344,61.47,1003.34,0.00,1032.25,1.17,0.00,240,0.1
1578304404,61.87,1003.34,0.00,1032.26,1.01,0.00,240,0.1
1578304464,62.14,1003.33,0.00,1032.24,1.16,0.00,240,0.1
1578304524,60.06,1003.36,0.00,1032.28,1.21,0.00,240,0.1
1578304584,61.05,1003.35,0.00,1032.27,1.03,0.00,240,0.1
1578304644,61.46,1003.38,0.00,1032.30,1.09,0.00,240,0.1
1578304704,61.56,1003.35,0.00,1032.26,1.13,0.00,240,0.1
1578304764,61.18,1003.34,0.00,1032.26,1.09,0.00,240,0.1
1578304825,60.46,1003.36,0.00,1032.28,1.15,0.00,240,0.1
1578304885,59.99,1003.32,0.00,1032.24,1.26,0.00,240,0.1
1578305008,60.11,1003.31,0.00,1032.22,1.41,0.00,240,0.1
1578305068,60.01,1003.21,0.00,1032.13,1.52,0.00,240,0.1
1578305128,60.98,1003.25,0.00,1032.17,1.62,0.00,240,0.1
1578305188,60.10,1003.20,0.00,1032.12,1.60,0.00,240,0.1
1578305248,61.20,1003.19,0.00,1032.10,1.75,0.00,240,0.1
1578305309,60.81,1003.18,0.00,1032.09,1.73,0.00,240,0.1
1578305369,60.78,1003.08,0.00,1032.00,1.77,0.00,240,0.1
1578305429,61.16,1003.14,0.00,1032.06,1.88,0.00,240,0.1
1578305489,60.64,1003.05,0.00,1031.97,1.80,0.00,240,0.1
1578305549,60.60,1003.04,0.00,1031.96,1.88,0.00,240,0.1
1578305609,59.67,1003.05,0.00,1031.96,1.77,0.00,240,0.1
1578305669,61.09,1003.00,0.00,1031.91,1.85,0.00,240,0.1
1578305729,59.73,1003.00,0.00,1031.92,1.86,0.00,240,0.1
1578305789,59.92,1003.01,0.00,1031.92,1.83,0.00,240,0.1
1578305850,60.51,1003.06,0.00,1031.98,1.71,0.00,240,0.1
1578305910,58.23,1003.01,0.00,1031.92,1.79,0.00,240,0.1
1578305970,58.87,1002.99,0.00,1031.91,1.78,0.00,240,0.1
1578306030,59.18,1002.96,0.00,1031.88,1.77,0.00,240,0.1
1578306090,58.09,1002.91,0.00,1031.83,1.84,0.00,240,0.1
1578306150,58.83,1002.92,0.00,1031.84,1.73,0.00,240,0.1
1578306210,58.42,1002.96,0.00,1031.87,1.72,0.00,240,0.1
1578306270,58.63,1002.91,0.00,1031.82,1.75,0.00,240,0.1
1578306331,58.85,1002.89,0.00,1031.80,1.87,0.00,240,0.1
1578306391,58.54,1002.87,0.00,1031.79,1.80,0.00,240,0.1
1578306451,58.59,1002.83,0.00,1031.74,1.89,0.00,240,0.1
1578306511,58.27,1002.84,0.00,1031.75,1.64,0.00,240,0.1
1578306571,57.97,1002.82,0.00,1031.74,1.71,0.00,240,0.1
1578306631,58.10,1002.82,0.00,1031.74,1.54,0.00,240,0.1
1578306692,58.30,1002.80,0.00,1031.72,1.72,0.00,240,0.1
1578306752,57.89,1002.80,0.00,1031.72,1.79,0.00,240,0.1
1578306812,57.77,1002.76,0.00,1031.68,1.82,0.00,240,0.1
1578306872,58.08,1002.76,0.00,1031.68,1.84,0.00,240,0.1
1578306932,58.13,1002.80,0.00,1031.72,1.95,0.00,240,0.1
1578306992,58.25,1002.73,0.00,1031.64,1.54,0.00,240,0.1
1578307052,58.29,1002.75,0.00,1031.66,1.53,0.00,240,0.1
1578307112,58.49,1002.75,0.00,1031.66,1.71,0.00,240,0.1
1578307172,57.79,1002.71,0.00,1031.62,1.71,0.00,240,0.1
1578307233,56.64,1002.73,0.00,1031.65,1.70,0.00,240,0.1
1578307293,58.14,1002.72,0.00,1031.64,1.79,0.00,240,0.1
1578307353,58.50,1002.70,0.00,1031.62,1.78,0.00,240,0.1
1578307413,57.25,1002.71,0.00,1031.62,1.87,0.00,240,0.1
1578307474,57.98,1002.65,0.00,1031.57,1.90,0.00,240,0.1
1578307534,57.73,1002.69,0.00,1031.60,1.87,0.00,240,0.1
1578307594,57.84,1002.64,0.00,1031.56,1.71,0.00,240,0.1
1578307654,58.48,1002.58,0.00,1031.50,1.76,0.00,240,0.1
1578307714,58.07,1002.57,0.00,1031.49,1.93,0.00,240,0.1
1578307774,57.94,1002.58,0.00,1031.50,1.65,0.00,240,0.1
1578307835,57.95,1002.56,0.00,1031.47,1.79,0.00,240,0.1
1578307895,57.65,1002.59,0.00,1031.51,1.81,0.00,240,0.1
1578307955,57.31,1002.52,0.00,1031.43,1.84,0.00,240,0.1
1578308015,57.43,1002.53,0.00,1031.45,1.84,0.00,240,0.1
1578308075,57.29,1002.52,0.00,1031.44,1.91,0.00,240,0.1
1578308135,57.14,1002.53,0.00,1031.45,1.85,0.00,240,0.1
1578308195,57.82,1002.49,0.00,1031.41,1.89,0.00,240,0.1
1578308255,58.08,1002.48,0.00,1031.39,1.95,0.00,240,0.1
1578308315,56.85,1002.42,0.00,1031.33,1.74,0.00,240,0.1
1578308375,57.71,1002.42,0.00,1031.33,1.89,0.00,240,0.1
1578308436,57.53,1002.39,0.00,1031.31,1.57,0.00,240,0.1
1578308496,57.55,1002.40,0.00,1031.32,1.84,0.00,240,0.1
1578308556,57.79,1002.42,0.00,1031.33,1.99,0.00,240,0.1
1578308616,57.41,1002.40,0.00,1031.32,2.02,0.00,240,0.1
1578308676,57.44,1002.39,0.00,1031.31,2.00,0.00,240,0.1
1578308736,56.77,1002.45,0.00,1031.37,2.04,0.00,240,0.1
1578308796,56.21,1002.47,0.00,1031.38,1.97,0.00,240,0.1
1578308856,56.31,1002.42,0.00,1031.34,2.05,0.00,240,0.1
1578308917,56.36,1002.44,0.00,1031.36,1.96,0.00,240,0.1
1578308977,56.58,1002.36,0.00,1031.28,1.99,0.00,240,0.1
1578309037,56.87,1002.34,0.00,1031.25,2.03,0.00,240,0.1
1578309097,58.13,1002.29,0.00,1031.21,1.97,0.00,240,0.1
1578309157,57.13,1002.28,0.00,1031.20,2.04,0.00,240,0.1
1578309218,57.72,1002.25,0.00,1031.17,2.15,0.00,240,0.1
1578309278,58.02,1002.29,0.00,1031.20,2.05,0.00,240,0.1
1578309338,57.20,1002.26,0.00,1031.18,1.99,0.00,240,0.1
1578309398,56.64,1002.24,0.00,1031.15,2.07,0.00,240,0.1
1578309458,57.56,1002.23,0.00,1031.14,2.16,0.00,240,0.1
1578309518,57.00,1002.22,0.00,1031.13,2.24,0.00,240,0.1
1578309578,57.50,1002.24,0.00,1031.16,2.19,0.00,240,0.1
1578309639,58.58,1002.25,0.00,1031.16,2.26,0.00,240,0.1
1578309699,57.89,1002.22,0.00,1031.14,2.25,0.00,240,0.1
1578309759,56.30,1002.21,0.00,1031.13,2.28,0.00,240,0.1
1578309819,57.30,1002.21,0.00,1031.13,2.11,0.00,240,0.1
1578309879,57.30,1002.21,0.00,1031.12,1.98,0.00,240,0.1
1578309939,57.23,1002.21,0.00,1031.13,2.09,0.00,240,0.1
1578309999,58.20,1002.18,0.00,1031.09,2.13,0.00,240,0.1
1578310059,57.34,1002.26,0.00,1031.18,1.99,0.00,240,0.1
1578310120,58.61,1002.21,0.00,1031.12,1.72,0.00,240,0.1
1578310180,58.94,1002.24,0.00,1031.15,1.84,0.00,240,0.1
1578310240,58.40,1002.24,0.00,1031.15,2.01,0.00,240,0.1
1578310300,57.87,1002.24,0.00,1031.16,2.04,0.00,240,0.1
1578310360,58.39,1002.22,0.00,1031.14,2.11,0.00,240,0.1
1578310421,57.31,1002.24,0.00,1031.15,2.07,0.00,240,0.1
1578310481,58.08,1002.22,0.00,1031.13,2.00,0.00,240,0.1
1578310541,57.05,1002.19,0.00,1031.11,1.92,0.00,240,0.1
1578310601,58.21,1002.16,0.00,1031.07,1.87,0.00,240,0.1
1578310661,57.01,1002.13,0.00,1031.05,1.81,0.00,240,0.1
1578310721,57.93,1002.12,0.00,1031.03,2.01,0.00,240,0.1
1578310782,56.93,1002.07,0.00,1030.99,2.09,0.00,240,0.1
1578310842,56.41,1002.09,0.00,1031.01,2.04,0.00,240,0.1
1578310902,55.91,1002.07,0.00,1030.99,2.02,0.00,240,0.1
1578310962,56.28,1002.11,0.00,1031.03,2.04,0.00,240,0.1
1578311022,56.76,1002.08,0.00,1031.00,2.05,0.00,240,0.1
1578311082,55.43,1002.08,0.00,1030.99,2.05,0.00,240,0.1
1578311142,56.02,1002.05,0.00,1030.97,2.02,0.00,240,0.1
1578311202,54.59,1002.03,0.00,1030.95,1.92,0.00,240,0.1
1578311262,55.96,1002.01,0.00,1030.93,2.02,0.00,240,0.1
1578311322,55.76,1002.00,0.00,1030.91,2.01,0.00,240,0.1
1578311383,55.43,1002.00,0.00,1030.92,1.90,0.00,240,0.1
1578311443,56.48,1001.98,0.00,1030.89,1.97,0.00,240,0.1
1578311503,56.23,1001.94,0.00,1030.86,2.03,0.00,240,0.1
1578311563,56.07,1001.97,0.00,1030.89,2.01,0.00,240,0.1
1578311623,56.06,1001.95,0.00,1030.87,2.05,0.00,240,0.1
1578311683,55.83,1001.94,0.00,1030.86,1.96,0.00,240,0.1
1578311743,55.67,1001.96,0.00,1030.87,1.88,0.00,240,0.1
1578311803,55.98,1001.93,0.00,1030.84,1.95,0.00,240,0.1
1578311863,56.53,1001.93,0.00,1030.84,1.90,0.00,240,0.1
1578311923,56.89,1001.90,0.00,1030.82,1.98,0.00,240,0.1
1578311983,56.89,1001.92,0.00,1030.84,1.99,0.00,240,0.1
1578312044,58.07,1001.90,0.00,1030.82,2.03,0.00,240,0.1
1578312104,57.53,1001.91,0.00,1030.82,1.96,0.00,240,0.1
1578312164,58.21,1001.90,0.00,1030.82,2.00,0.00,240,0.1
1578312224,57.51,1001.87,0.00,1030.79,2.06,0.00,240,0.1
1578312285,57.24,1001.83,0.00,1030.75,1.96,0.00,240,0.1
1578312345,57.62,1001.82,0.00,1030.74,2.00,0.00,240,0.1
1578312405,57.18,1001.83,0.00,1030.74,2.01,0.00,240,0.1
1578312465,58.09,1001.82,0.00,1030.74,2.05,0.00,240,0.1
1578312525,58.18,1001.82,0.00,1030.74,2.03,0.00,240,0.1
1578312585,57.53,1001.81,0.00,1030.72,1.98,0.00,240,0.1
1578312646,56.21,1001.85,0.00,1030.77,2.02,0.00,240,0.1
1578312706,56.81,1001.86,0.00,1030.77,1.98,0.00,240,0.1
1578312766,57.22,1001.80,0.00,1030.72,2.02,0.00,240,0.1
1578312826,56.26,1001.82,0.00,1030.74,1.86,0.00,240,0.1
1578312886,56.90,1001.78,0.00,1030.70,1.94,0.00,240,0.1
1578312946,56.72,1001.79,0.00,1030.71,1.86,0.00,240,0.1
1578313006,56.54,1001.81,0.00,1030.73,1.84,0.00,240,0.1
1578313066,56.15,1001.76,0.00,1030.67,2.04,0.00,240,0.1
1578313127,56.96,1001.78,0.00,1030.70,2.14,0.00,240,0.1
1578313187,56.47,1001.81,0.00,1030.73,2.15,0.00,240,0.1
1578313247,56.18,1001.79,0.00,1030.71,2.11,0.00,240,0.1
1578313307,55.70,1001.74,0.00,1030.66,2.14,0.00,240,0.1
1578313368,55.91,1001.78,0.00,1030.70,2.01,0.00,240,0.1
1578313428,56.46,1001.78,0.00,1030.69,2.07,0.00,240,0.1
1578313488,56.56,1001.79,0.00,1030.70,1.93,0.00,240,0.1
1578313548,57.17,1001.72,0.00,1030.64,1.82,0.00,240,0.1
1578313608,58.02,1001.74,0.00,1030.65,1.87,0.00,240,0.1
1578313668,57.63,1001.73,0.00,1030.65,1.88,0.00,240,0.1
1578313728,58.45,1001.67,0.00,1030.59,1.81,0.00,240,0.1
1578313788,58.20,1001.70,0.00,1030.61,1.79,0.00,240,0.1
1578313848,57.34,1001.74,0.00,1030.66,1.71,0.00,240,0.1
1578313908,58.04,1001.71,0.00,1030.62,1.76,0.00,240,0.1
1578313968,57.84,1001.72,0.00,1030.63,1.80,0.00,240,0.1
1578314028,58.10,1001.65,0.00,1030.57,1.88,0.00,240,0.1
1578314088,58.12,1001.73,0.00,1030.64,1.81,0.00,240,0.1
1578314148,58.63,1001.74,0.00,1030.66,1.86,0.00,240,0.1
1578314208,57.94,1001.67,0.00,1030.59,1.80,0.00,240,0.1
1578314269,58.95,1001.68,0.00,1030.59,1.86,0.00,240,0.1
1578314329,58.10,1001.65,0.00,1030.56,1.86,0.00,240,0.1
1578314389,58.32,1001.67,0.00,1030.58,1.82,0.00,240,0.1
1578314449,58.01,1001.65,0.00,1030.56,1.87,0.00,240,0.1
1578314509,58.97,1001.63,0.00,1030.54,1.85,0.00,240,0.1
1578314569,58.42,1001.65,0.00,1030.57,1.94,0.00,240,0.1
1578314629,57.97,1001.64,0.00,1030.56,1.97,0.00,240,0.1
1578314689,57.99,1001.66,0.00,1030.57,1.87,0.00,240,0.1
1578314749,58.40,1001.67,0.00,1030.58,1.88,0.00,240,0.1
1578314810,58.89,1001.63,0.00,1030.55,1.88,0.00,240,0.1
1578314870,58.29,1001.64,0.00,1030.55,1.92,0.00,240,0.1
1578314930,58.42,1001.63,0.00,1030.55,1.98,0.00,240,0.1
1578314990,58.26,1001.64,0.00,1030.56,1.99,0.00,240,0.1
1578315050,58.69,1001.64,0.00,1030.55,2.04,0.00,240,0.1
1578315110,58.54,1001.64,0.00,1030.56,2.16,0.00,240,0.1
1578315170,58.31,1001.63,0.00,1030.54,2.09,0.00,240,0.1
1578315231,58.56,1001.60,0.00,1030.51,2.12,0.00,240,0.1
1578315291,58.84,1001.57,0.00,1030.48,2.23,0.00,240,0.1
1578315351,58.98,1001.55,0.00,1030.47,2.39,0.00,240,0.1
1578315411,58.33,1001.47,0.00,1030.38,2.32,0.00,240,0.1
1578315471,58.77,1001.50,0.00,1030.42,2.41,0.00,240,0.1
1578315531,58.96,1001.45,0.00,1030.36,2.53,0.00,240,0.1
1578315592,59.33,1001.47,0.00,1030.39,2.52,0.00,240,0.1
1578315652,58.36,1001.46,0.00,1030.38,2.47,0.00,240,0.1
1578315712,58.24,1001.43,0.00,1030.35,2.51,0.00,240,0.1
1578315772,58.21,1001.44,0.00,1030.36,2.54,0.00,240,0.1
1578315832,57.90,1001.44,0.00,1030.35,2.50,0.00,240,0.1
1578315892,57.93,1001.49,0.00,1030.40,2.58,0.00,240,0.1
1578315952,57.11,1001.47,0.00,1030.38,2.39,0.00,240,0.1
1578316012,57.84,1001.48,0.00,1030.40,2.45,0.00,240,0.1
1578316072,57.84,1001.47,0.00,1030.39,2.39,0.00,240,0.1
1578316132,57.79,1001.49,0.00,1030.41,2.42,0.00,240,0.1
1578316192,57.99,1001.51,0.00,1030.43,2.40,0.00,240,0.1
1578316252,58.44,1001.48,0.00,1030.40,2.51,0.00,240,0.1
1578316313,58.03,1001.49,0.00,1030.40,2.50,0.00,240,0.1
1578316373,58.62,1001.50,0.00,1030.42,2.54,0.00,240,0.1
1578316433,58.47,1001.46,0.00,1030.37,2.45,0.00,240,0.1
1578316493,58.26,1001.45,0.00,1030.36,2.48,0.00,240,0.1
1578316553,58.53,1001.42,0.00,1030.34,2.43,0.00,240,0.1
1578316613,58.90,1001.41,0.00,1030.32,2.41,0.00,240,0.1
1578316673,58.09,1001.37,0.00,1030.28,2.29,0.00,240,0.1
1578316733,58.71,1001.37,0.00,1030.29,2.40,0.00,240,0.1
1578316793,58.90,1001.35,0.00,1030.27,2.40,0.00,240,0.1
1578316853,59.18,1001.36,0.00,1030.27,2.36,0.00,240,0.1
1578316913,59.44,1001.34,0.00,1030.26,2.37,0.00,240,0.1
1578316974,58.27,1001.33,0.00,1030.24,2.20,0.00,240,0.1
1578317034,58.48,1001.32,0.00,1030.24,2.31,0.00,240,0.1
1578317094,57.95,1001.32,0.00,1030.24,2.25,0.00,240,0.1
1578317154,58.36,1001.33,0.00,1030.25,2.16,0.00,240,0.1
1578317214,57.87,1001.36,0.00,1030.27,2.16,0.00,240,0.1
1578317274,58.04,1001.34,0.00,1030.26,2.05,0.00,240,0.1
1578317334,58.09,1001.36,0.00,1030.28,2.01,0.00,240,0.1
1578317394,58.03,1001.34,0.00,1030.25,1.88,0.00,240,0.1
1578317454,57.52,1001.35,0.00,1030.27,1.93,0.00,240,0.1
1578317514,58.50,1001.35,0.00,1030.26,1.96,0.00,240,0.1
1578317575,57.81,1001.36,0.00,1030.28,2.03,0.00,240,0.1
1578317635,58.20,1001.33,0.00,1030.24,2.07,0.00,240,0.1
1578317695,58.49,1001.28,0.00,1030.20,1.90,0.00,240,0.1
1578317755,58.03,1001.28,0.00,1030.20,1.79,0.00,240,0.1
1578317815,58.27,1001.27,0.00,1030.18,1.84,0.00,240,0.1
1578317875,58.16,1001.25,0.00,1030.17,1.81,0.00,240,0.1
1578317935,58.57,1001.30,0.00,1030.21,1.90,0.00,240,0.1
1578317995,59.02,1001.31,0.00,1030.22,1.90,0.00,240,0.1
1578318055,58.59,1001.25,0.00,1030.17,1.88,0.00,240,0.1
1578318115,59.17,1001.24,0.00,1030.16,1.78,0.00,240,0.1
1578318176,58.38,1001.25,0.00,1030.17,1.92,0.00,240,0.1
1578318236,59.13,1001.25,0.00,1030.16,1.87,0.00,240,0.1
1578318296,59.50,1001.21,0.00,1030.12,1.78,0.00,240,0.1
1578318356,60.29,1001.24,0.00,1030.16,1.81,0.00,240,0.1
1578318416,60.20,1001.24,0.00,1030.16,1.75,0.00,240,0.1
1578318476,60.05,1001.24,0.00,1030.16,1.83,0.00,240,0.1
1578318536,60.02,1001.23,0.00,1030.15,1.87,0.00,240,0.1
1578318596,59.50,1001.24,0.00,1030.16,1.79,0.00,240,0.1
1578318656,59.87,1001.21,0.00,1030.13,1.74,0.00,240,0.1
1578318716,59.96,1001.21,0.00,1030.12,1.77,0.00,240,0.1
1578318776,59.59,1001.21,0.00,1030.12,1.57,0.00,240,0.1
1578318837,59.72,1001.17,0.00,1030.08,1.58,0.00,240,0.1
1578318897,59.39,1001.17,0.00,1030.09,1.53,0.00,240,0.1
1578318957,59.51,1001.20,0.00,1030.11,1.59,0.00,240,0.1
1578319017,60.02,1001.20,0.00,1030.11,1.63,0.00,240,0.1
1578319077,60.03,1001.20,0.00,1030.12,1.61,0.00,240,0.1
1578319137,60.02,1001.20,0.00,1030.11,1.63,0.00,240,0.1
1578319197,59.87,1001.17,0.00,1030.09,1.52,0.00,240,0.1
1578319257,59.84,1001.18,0.00,1030.09,1.43,0.00,240,0.1
1578319317,60.17,1001.16,0.00,1030.08,1.53,0.00,240,0.1
1578319377,60.83,1001.17,0.00,1030.09,1.55,0.00,240,0.1
1578319437,60.89,1001.17,0.00,1030.08,1.35,0.00,240,0.1
1578319498,61.01,1001.14,0.00,1030.06,1.59,0.00,240,0.1
1578319558,60.11,1001.13,0.00,1030.04,1.54,0.00,240,0.1
1578319618,60.50,1001.12,0.00,1030.04,1.42,0.00,240,0.1
1578319678,61.35,1001.14,0.00,1030.06,1.25,0.00,240,0.1
1578319738,61.41,1001.13,0.00,1030.05,1.16,0.00,240,0.1
1578319798,61.98,1001.13,0.00,1030.05,1.34,0.00,240,0.1
1578319858,61.31,1001.17,0.00,1030.08,1.26,0.00,240,0.1
1578319918,61.86,1001.15,0.00,1030.07,1.16,0.00,240,0.1
1578319979,62.54,1001.16,0.00,1030.08,1.21,0.00,240,0.1
1578320039,62.40,1001.17,0.00,1030.08,1.24,0.00,240,0.1
1578320099,62.16,1001.17,0.00,1030.09,1.22,0.00,240,0.1
1578320159,62.63,1001.12,0.00,1030.03,1.15,0.00,240,0.1
1578320219,62.97,1001.11,0.00,1030.02,1.06,0.00,240,0.1
1578320279,63.59,1001.12,0.00,1030.04,1.01,0.00,240,0.1
1578320339,63.42,1001.12,0.00,1030.04,1.08,0.00,240,0.1
1578320399,63.30,1001.12,0.00,1030.03,1.11,0.00,240,0.1
1578320460,63.38,1001.11,0.00,1030.03,1.12,0.00,240,0.1
1578320520,64.11,1001.11,0.00,1030.03,1.04,0.00,240,0.1
1578320580,64.11,1001.06,0.00,1029.98,1.10,0.00,240,0.1
1578320640,64.29,1001.04,0.00,1029.95,1.08,0.00,240,0.1
1578320700,64.36,1001.04,0.00,1029.96,0.94,0.00,240,0.1
1578320760,64.49,1001.01,0.00,1029.93,1.04,0.00,240,0.1
1578320820,65.11,1001.08,0.00,1030.00,0.90,0.00,240,0.1
1578320881,65.20,1001.06,0.00,1029.97,0.83,0.00,240,0.1
1578320941,65.68,1001.06,0.00,1029.98,0.79,0.00,240,0.1
1578321001,65.84,1001.07,0.00,1029.99,0.89,0.00,240,0.1
1578321061,65.90,1001.03,0.00,1029.94,0.80,0.00,240,0.1
1578321121,66.23,1001.06,0.00,1029.98,0.70,0.00,240,0.1
1578321181,66.83,1001.01,0.00,1029.93,0.54,0.00,240,0.1
1578321241,67.05,1001.02,0.00,1029.94,0.66,0.00,240,0.1
1578321301,66.83,1001.03,0.00,1029.95,0.60,0.00,240,0.1
1578321361,66.52,1001.01,0.00,1029.93,0.72,0.00,240,0.1
1578321422,66.76,1001.01,0.00,1029.93,0.77,0.00,240,0.1
1578321482,66.37,1001.03,0.00,1029.95,0.83,0.00,240,0.1
1578321542,66.43,1001.07,0.00,1029.99,0.96,0.00,240,0.1
1578321602,66.99,1001.06,0.00,1029.97,0.64,0.00,240,0.1
1578321662,67.39,1001.06,0.00,1029.98,0.66,0.00,240,0.1
1578321723,67.31,1001.05,0.00,1029.97,0.60,0.00,240,0.1
1578321783,68.09,1001.08,0.00,1030.00,0.32,0.00,240,0.1
1578321843,68.36,1001.11,0.00,1030.03,0.30,0.00,240,0.1
1578321903,68.91,1001.10,0.00,1030.02,0.18,0.00,240,0.1
1578321963,69.26,1001.12,0.00,1030.03,0.10,0.00,240,0.1
1578322024,69.59,1001.10,0.00,1030.02,0.22,0.00,240,0.1
1578322084,69.20,1001.11,0.00,1030.03,0.23,0.00,240,0.1
1578322144,69.50,1001.09,0.00,1030.01,0.22,0.00,240,0.1
1578322204,69.69,1001.09,0.00,1030.01,0.08,0.00,240,0.1
1578322264,69.63,1001.04,0.00,1029.96,0.10,0.00,240,0.1
1578322324,69.65,1001.07,0.00,1029.99,0.13,0.00,240,0.1
1578322385,69.77,1001.09,0.00,1030.00,0.04,0.00,240,0.1
1578322445,70.39,1001.06,0.00,1029.98,-0.10,0.00,240,0.1
1578322505,70.94,1001.01,0.00,1029.93,-0.08,0.00,240,0.1
1578322565,70.71,1001.06,0.00,1029.98,-0.20,0.00,240,0.1
1578322625,71.24,1001.04,0.00,1029.95,-0.20,0.00,240,0.1
1578322685,71.19,1001.04,0.00,1029.96,-0.33,0.00,240,0.1
1578322745,71.69,1001.03,0.00,1029.94,-0.26,0.00,240,0.1
1578322805,71.05,1001.03,0.00,1029.95,-0.17,0.00,240,0.1
1578322865,71.48,1001.04,0.00,1029.95,-0.37,0.00,240,0.1
1578322925,71.93,1001.02,0.00,1029.94,-0.52,0.00,240,0.1
1578322986,72.00,1001.02,0.00,1029.93,-0.44,0.00,240,0.1
1578323046,72.05,1001.01,0.00,1029.92,-0.50,0.00,240,0.1
1578323106,72.44,1001.01,0.00,1029.92,-0.55,0.00,240,0.1
1578323166,72.71,1001.01,0.00,1029.92,-0.57,0.00,240,0.1
1578323226,72.62,1001.01,0.00,1029.93,-0.67,0.00,240,0.1
1578323286,72.62,1001.00,0.00,1029.92,-0.69,0.00,240,0.1
1578323346,72.44,1000.99,0.00,1029.90,-0.58,0.00,240,0.1
1578323406,72.50,1000.98,0.00,1029.89,-0.67,0.00,240,0.1
1578323467,72.66,1000.94,0.00,1029.85,-0.72,0.00,240,0.1
1578323527,72.83,1000.90,0.00,1029.82,-0.66,0.00,240,0.1
1578323587,72.66,1000.95,0.00,1029.87,-0.62,0.00,240,0.1
1578323647,72.83,1000.93,0.00,1029.84,-0.68,0.00,240,0.1
1578323707,72.70,1000.92,0.00,1029.83,-0.64,0.00,240,0.1
1578323767,72.96,1000.92,0.00,1029.83,-0.79,0.00,240,0.1
1578323828,73.08,1000.92,0.00,1029.83,-0.82,0.00,240,0.1
1578323888,73.28,1000.92,0.00,1029.83,-0.77,0.00,240,0.1
1578323948,72.57,1000.96,0.00,1029.87,-0.63,0.00,240,0.1
1578324008,72.97,1000.95,0.00,1029.87,-0.85,0.00,240,0.1
1578324068,73.59,1000.95,0.00,1029.86,-0.93,0.00,240,0.1
1578324128,73.39,1000.91,0.00,1029.83,-0.62,0.00,240,0.1
1578324188,72.40,1000.89,0.00,1029.81,-0.57,0.00,240,0.1
1578324248,72.39,1000.89,0.00,1029.80,-0.38,0.00,240,0.1
1578324308,72.08,1000.89,0.00,1029.81,-0.60,0.00,240,0.1
1578324368,71.91,1000.94,0.00,1029.86,-0.64,0.00,240,0.1
1578324429,72.06,1000.92,0.00,1029.84,-0.56,0.00,240,0.1
1578324489,71.42,1000.92,0.00,1029.84,-0.40,0.00,240,0.1
1578324549,71.90,1000.92,0.00,1029.83,-0.63,0.00,240,0.1
1578324609,72.26,1000.92,0.00,1029.83,-0.68,0.00,240,0.1
1578324669,72.67,1000.90,0.00,1029.81,-0.89,0.00,240,0.1
1578324729,73.06,1000.88,0.00,1029.79,-0.74,0.00,240,0.1
1578324789,72.41,1000.90,0.00,1029.82,-0.58,0.00,240,0.1
1578324849,71.94,1000.95,0.00,1029.87,-0.51,0.00,240,0.1
1578324909,72.32,1000.92,0.00,1029.84,-0.50,0.00,240,0.1
1578324969,71.53,1000.90,0.00,1029.82,-0.38,0.00,240,0.1
1578325029,72.04,1000.93,0.00,1029.85,-0.29,0.00,240,0.1
1578325090,72.26,1000.86,0.00,1029.78,-0.22,0.00,240,0.1
1578325150,71.76,1000.94,0.00,1029.85,-0.08,0.00,240,0.1
1578325210,71.46,1000.98,0.00,1029.90,-0.01,0.00,240,0.1
1578325270,71.57,1000.93,0.00,1029.85,-0.04,0.00,240,0.1
1578325330,71.31,1000.97,0.00,1029.88,0.05,0.00,240,0.1
1578325390,70.76,1000.94,0.00,1029.85,-0.04,0.00,240,0.1
1578325451,71.04,1000.94,0.00,1029.86,0.03,0.00,240,0.1
1578325511,70.99,1000.96,0.00,1029.87,-0.15,0.00,240,0.1
1578325571,71.56,1000.95,0.00,1029.86,-0.06,0.00,240,0.1
1578325631,71.59,1000.94,0.00,1029.85,0.07,0.00,240,0.1
1578325691,72.54,1000.96,0.00,1029.87,-0.10,0.00,240,0.1
1578325751,72.08,1000.95,0.00,1029.86,-0.04,0.00,240,0.1
1578325812,72.21,1000.91,0.00,1029.82,0.01,0.00,240,0.1
1578325872,71.28,1000.93,0.00,1029.85,0.07,0.00,240,0.1
1578325932,71.33,1000.94,0.00,1029.86,0.00,0.00,240,0.1
1578325992,71.80,1000.89,0.00,1029.80,-0.12,0.00,240,0.1
1578326052,72.48,1000.90,0.00,1029.81,-0.04,0.00,240,0.1
1578326112,71.96,1000.92,0.00,1029.84,0.06,0.00,240,0.1
1578326172,71.58,1000.88,0.00,1029.79,0.09,0.00,240,0.1
1578326232,71.32,1000.91,0.00,1029.83,0.28,0.00,240,0.1
1578326292,71.01,1000.96,0.00,1029.87,0.16,0.00,240,0.1
1578326352,71.22,1000.95,0.00,1029.86,0.17,0.00,240,0.1
1578326413,71.49,1000.96,0.00,1029.88,0.01,0.00,240,0.1
1578326473,71.93,1000.97,0.00,1029.89,0.16,0.00,240,0.1
1578326533,71.20,1000.93,0.00,1029.85,0.25,0.00,240,0.1
1578326593,71.10,1000.93,0.00,1029.85,0.21,0.00,240,0.1
1578326654,71.35,1000.95,0.00,1029.87,0.33,0.00,240,0.1
1578326714,71.16,1000.93,0.00,1029.84,0.38,0.00,240,0.1
1578326774,70.90,1000.93,0.00,1029.85,0.37,0.00,240,0.1
1578326834,70.54,1000.86,0.00,1029.78,0.38,0.00,240,0.1
1578326894,71.25,1000.84,0.00,1029.76,0.26,0.00,240,0.1
1578326955,71.79,1000.89,0.00,1029.81,0.25,0.00,240,0.1
1578327015,71.85,1000.86,0.00,1029.78,0.20,0.00,240,0.1
1578327075,72.28,1000.83,0.00,1029.75,0.35,0.00,240,0.1
1578327135,71.20,1000.88,0.00,1029.79,0.63,0.00,240,0.1
1578327195,71.05,1000.84,0.00,1029.76,0.45,0.00,240,0.1
1578327255,72.30,1000.82,0.00,1029.74,0.35,0.00,240,0.1
1578327315,71.94,1000.82,0.00,1029.73,0.44,0.00,240,0.1
1578327375,72.58,1000.80,0.00,1029.71,0.39,0.00,240,0.1
1578327436,70.88,1000.82,0.00,1029.73,0.45,0.00,240,0.1
1578327496,71.54,1000.79,0.00,1029.70,0.37,0.00,240,0.1
1578327556,71.54,1000.80,0.00,1029.71,0.37,0.00,240,0.1
1578327616,71.72,1000.82,0.00,1029.74,0.41,0.00,240,0.1
1578327677,71.03,1000.82,0.00,1029.74,0.46,0.00,240,0.1
1578327737,70.51,1000.79,0.00,1029.71,0.57,0.00,240,0.1
1578327797,70.30,1000.82,0.00,1029.73,0.72,0.00,240,0.1
1578327858,70.33,1000.82,0.00,1029.74,0.66,0.00,240,0.1
1578327918,69.92,1000.80,0.00,1029.72,0.65,0.00,240,0.1
1578327978,70.08,1000.79,0.00,1029.70,0.71,0.00,240,0.1
1578328038,69.78,1000.82,0.00,1029.74,0.75,0.00,240,0.1
1578328098,69.94,1000.84,0.00,1029.76,0.77,0.00,240,0.1
1578328158,69.52,1000.83,0.00,1029.75,0.66,0.00,240,0.1
1578328218,69.88,1000.85,0.00,1029.76,0.69,0.00,240,0.1
1578328279,69.91,1000.84,0.00,1029.75,0.72,0.00,240,0.1
1578328339,69.49,1000.84,0.00,1029.76,0.71,0.00,240,0.1
1578328462,69.09,1000.77,0.00,1029.69,0.88,0.00,240,0.1
1578328522,69.33,1000.82,0.00,1029.74,0.87,0.00,240,0.1
1578328582,68.68,1000.84,0.00,1029.75,0.90,0.00,240,0.1
1578328642,68.78,1000.83,0.00,1029.75,0.88,0.00,240,0.1
1578328702,69.00,1000.83,0.00,1029.75,0.71,0.00,240,0.1
1578328762,69.82,1000.79,0.00,1029.70,0.68,0.00,240,0.1
1578328823,69.71,1000.81,0.00,1029.73,0.85,0.00,240,0.1
1578328883,69.06,1000.81,0.00,1029.73,0.90,0.00,240,0.1
1578328943,69.34,1000.76,0.00,1029.68,0.84,0.00,240,0.1
1578329003,68.61,1000.77,0.00,1029.69,0.92,0.00,240,0.1
1578329063,68.38,1000.79,0.00,1029.71,0.86,0.00,240,0.1
1578329123,68.70,1000.80,0.00,1029.71,0.83,0.00,240,0.1
1578329183,67.97,1000.80,0.00,1029.71,0.99,0.00,240,0.1
1578329243,68.11,1000.76,0.00,1029.68,1.14,0.00,240,0.1
1578329303,67.74,1000.78,0.00,1029.69,1.18,0.00,240,0.1
1578329364,67.75,1000.78,0.00,1029.69,1.16,0.00,240,0.1
1578329424,68.51,1000.81,0.00,1029.72,1.14,0.00,240,0.1
1578329484,68.66,1000.78,0.00,1029.69,1.24,0.00,240,0.1
1578329544,68.34,1000.78,0.00,1029.69,0.92,0.00,240,0.1
1578329604,68.51,1000.81,0.00,1029.72,1.06,0.00,240,0.1
1578329664,67.74,1000.75,0.00,1029.67,1.20,0.00,240,0.1
1578329724,68.07,1000.75,0.00,1029.67,1.27,0.00,240,0.1
1578329784,69.78,1000.74,0.00,1029.65,1.16,0.00,240,0.1
1578329844,69.24,1000.78,0.00,1029.69,1.16,0.00,240,0.1
1578329904,68.97,1000.76,0.00,1029.67,1.21,0.00,240,0.1
1578329964,68.52,1000.73,0.00,1029.65,1.24,0.00,240,0.1
1578330025,68.58,1000.71,0.00,1029.63,1.21,0.00,240,0.1
1578330085,68.49,1000.70,0.00,1029.62,1.22,0.00,240,0.1
1578330145,68.76,1000.74,0.00,1029.66,1.22,0.00,240,0.1
1578330205,68.03,1000.72,0.00,1029.64,1.19,0.00,240,0.1
1578330265,68.58,1000.71,0.00,1029.63,1.27,0.00,240,0.1
1578330325,68.41,1000.71,0.00,1029.62,1.26,0.00,240,0.1
1578330385,67.63,1000.70,0.00,1029.62,1.34,0.00,240,0.1
1578330445,68.46,1000.69,0.00,1029.61,1.27,0.00,240,0.1
1578330505,68.76,1000.71,0.00,1029.63,1.21,0.00,240,0.1
1578330566,68.75,1000.69,0.00,1029.60,1.18,0.00,240,0.1
1578330626,68.74,1000.65,0.00,1029.57,1.28,0.00,240,0.1
1578330686,68.91,1000.65,0.00,1029.57,1.26,0.00,240,0.1
1578330746,69.20,1000.69,0.00,1029.61,1.31,0.00,240,0.1
1578330806,69.08,1000.64,0.00,1029.56,1.18,0.00,240,0.1
1578330866,68.92,1000.70,0.00,1029.61,1.22,0.00,240,0.1
1578330927,68.93,1000.65,0.00,1029.56,1.33,0.00,240,0.1
1578330987,69.02,1000.60,0.00,1029.52,1.27,0.00,240,0.1
1578331047,68.73,1000.66,0.00,1029.58,1.33,0.00,240,0.1
1578331107,68.37,1000.64,0.00,1029.55,1.36,0.00,240,0.1
1578331167,68.29,1000.66,0.00,1029.58,1.15,0.00,240,0.1
1578331227,68.88,1000.62,0.00,1029.54,1.15,0.00,240,0.1
1578331287,68.66,1000.61,0.00,1029.53,1.13,0.00,240,0.1
1578331347,68.75,1000.61,0.00,1029.53,1.23,0.00,240,0.1
1578331407,68.75,1000.61,0.00,1029.53,1.18,0.00,240,0.1
1578331467,69.02,1000.60,0.00,1029.51,1.14,0.00,240,0.1
1578331527,68.79,1000.60,0.00,1029.51,1.21,0.00,240,0.1
1578331587,68.29,1000.59,0.00,1029.50,1.22,0.00,240,0.1
1578331647,67.99,1000.58,0.00,1029.49,1.37,0.00,240,0.1
1578331707,67.61,1000.61,0.00,1029.53,1.37,0.00,240,0.1
1578331768,67.67,1000.62,0.00,1029.53,1.21,0.00,240,0.1
1578331828,68.19,1000.64,0.00,1029.56,1.10,0.00,240,0.1
1578331888,68.08,1000.60,0.00,1029.51,1.14,0.00,240,0.1
1578331948,68.07,1000.63,0.00,1029.55,1.23,0.00,240,0.1
1578332008,67.90,1000.63,0.00,1029.54,1.32,0.00,240,0.1
1578332068,68.23,1000.65,0.00,1029.57,1.24,0.00,240,0.1
1578332128,67.91,1000.64,0.00,1029.56,1.34,0.00,240,0.1
1578332188,67.36,1000.65,0.00,1029.57,1.35,0.00,240,0.1
1578332249,67.82,1000.69,0.00,1029.60,1.24,0.00,240,0.1
1578332309,67.87,1000.64,0.00,1029.56,1.34,0.00,240,0.1
1578332369,69.01,1000.70,0.00,1029.61,1.06,0.00,240,0.1
1578332429,69.11,1000.68,0.00,1029.59,0.96,0.00,240,0.1
1578332489,68.91,1000.71,0.00,1029.63,0.96,0.00,240,0.1
1578332549,69.06,1000.69,0.00,1029.61,0.83,0.00,240,0.1
1578332610,69.37,1000.68,0.00,1029.60,0.94,0.00,240,0.1
1578332670,69.98,1000.65,0.00,1029.57,0.90,0.00,240,0.1
1578332730,69.61,1000.68,0.00,1029.60,0.90,0.00,240,0.1
1578332790,69.40,1000.66,0.00,1029.58,0.87,0.00,240,0.1
1578332850,69.20,1000.67,0.00,1029.59,0.94,0.00,240,0.1
1578332910,70.06,1000.64,0.00,1029.56,1.02,0.00,240,0.1
1578332971,71.24,1000.65,0.00,1029.56,0.90,0.00,240,0.1
1578333031,70.14,1000.68,0.00,1029.59,1.00,0.00,240,0.1
1578333091,69.23,1000.68,0.00,1029.60,1.04,0.00,240,0.1
1578333151,70.26,1000.68,0.00,1029.60,0.98,0.00,240,0.1
1578333211,70.34,1000.75,0.00,1029.66,0.98,0.00,240,0.1
1578333271,70.21,1000.73,0.00,1029.65,1.02,0.00,240,0.1
1578333331,69.93,1000.73,0.00,1029.65,0.94,0.00,240,0.1
1578333391,68.91,1000.72,0.00,1029.63,1.05,0.00,240,0.1
1578333452,68.89,1000.72,0.00,1029.63,0.89,0.00,240,0.1
1578333512,68.80,1000.68,0.00,1029.60,0.88,0.00,240,0.1
1578333572,68.88,1000.73,0.00,1029.64,0.85,0.00,240,0.1
1578333632,68.68,1000.71,0.00,1029.62,0.89,0.00,240,0.1
1578333692,68.50,1000.77,0.00,1029.68,0.92,0.00,240,0.1
1578333752,68.67,1000.80,0.00,1029.72,0.97,0.00,240,0.1
1578333812,68.52,1000.77,0.00,1029.69,0.95,0.00,240,0.1
1578333872,69.76,1000.76,0.00,1029.68,0.86,0.00,240,0.1
1578333932,69.75,1000.80,0.00,1029.72,0.84,0.00,240,0.1
1578333992,69.41,1000.77,0.00,1029.68,0.86,0.00,240,0.1
1578334053,69.50,1000.73,0.00,1029.65,0.78,0.00,240,0.1
1578334113,69.01,1000.78,0.00,1029.70,0.71,0.00,240,0.1
1578334173,68.78,1000.72,0.00,1029.64,0.76,0.00,240,0.1
1578334233,68.36,1000.71,0.00,1029.63,0.77,0.00,240,0.1
1578334293,68.28,1000.71,0.00,1029.62,0.75,0.00,240,0.1
1578334353,68.82,1000.70,0.00,1029.62,0.74,0.00,240,0.1
1578334413,68.56,1000.66,0.00,1029.58,0.67,0.00,240,0.1
1578334473,68.78,1000.66,0.00,1029.57,0.61,0.00,240,0.1
1578334533,69.06,1000.69,0.00,1029.61,0.65,0.00,240,0.1
1578334594,69.21,1000.68,0.00,1029.59,0.68,0.00,240,0.1
1578334654,67.96,1000.69,0.00,1029.61,0.65,0.00,240,0.1
1578334714,68.49,1000.67,0.00,1029.59,0.71,0.00,240,0.1
1578334774,68.31,1000.69,0.00,1029.61,0.88,0.00,240,0.1
1578334834,68.31,1000.67,0.00,1029.59,0.88,0.00,240,0.1
1578334894,68.14,1000.66,0.00,1029.58,0.97,0.00,240,0.1
1578334954,67.50,1000.66,0.00,1029.58,0.98,0.00,240,0.1
1578335014,67.20,1000.67,0.00,1029.59,1.02,0.00,240,0.1
1578335074,67.63,1000.70,0.00,1029.62,0.88,0.00,240,0.1
1578335135,66.95,1000.67,0.00,1029.59,0.99,0.00,240,0.1
1578335195,66.27,1000.68,0.00,1029.59,1.06,0.00,240,0.1
1578335255,66.93,1000.68,0.00,1029.59,0.94,0.00,240,0.1
1578335315,66.56,1000.63,0.00,1029.55,0.92,0.00,240,0.1
1578335376,66.30,1000.66,0.00,1029.58,0.88,0.00,240,0.1
1578335436,66.46,1000.62,0.00,1029.54,0.85,0.00,240,0.1
1578335496,66.57,1000.61,0.00,1029.53,0.89,0.00,240,0.1
1578335556,66.15,1000.63,0.00,1029.54,0.89,0.00,240,0.1
1578335616,65.92,1000.66,0.00,1029.58,0.85,0.00,240,0.1
1578335676,65.87,1000.62,0.00,1029.53,0.79,0.00,240,0.1
1578335736,66.74,1000.67,0.00,1029.58,0.78,0.00,240,0.1
1578335797,66.37,1000.66,0.00,1029.58,0.83,0.00,240,0.1
1578335857,66.41,1000.64,0.00,1029.56,0.83,0.00,240,0.1
1578335917,65.83,1000.65,0.00,1029.56,0.95,0.00,240,0.1
1578335977,66.23,1000.65,0.00,1029.57,0.89,0.00,240,0.1
1578336038,66.29,1000.69,0.00,1029.60,1.00,0.00,240,0.1
1578336098,66.44,1000.68,0.00,1029.60,0.91,0.00,240,0.1
1578336158,65.57,1000.67,0.00,1029.58,0.73,0.00,240,0.1
1578336218,65.35,1000.64,0.00,1029.55,0.81,0.00,240,0.1
1578336278,65.52,1000.67,0.00,1029.58,0.92,0.00,240,0.1
1578336338,65.75,1000.67,0.00,1029.59,0.93,0.00,240,0.1
1578336398,65.07,1000.68,0.00,1029.60,0.93,0.00,240,0.1
1578336459,64.98,1000.69,0.00,1029.60,0.95,0.00,240,0.1
1578336519,64.69,1000.70,0.00,1029.61,1.00,0.00,240,0.1
1578336579,64.56,1000.72,0.00,1029.63,0.92,0.00,240,0.1
1578336639,64.64,1000.66,0.00,1029.57,0.87,0.00,240,0.1
1578336699,64.10,1000.68,0.00,1029.60,0.90,0.00,240,0.1
1578336759,63.99,1000.65,0.00,1029.56,0.91,0.00,240,0.1
1578336819,63.86,1000.59,0.00,1029.51,0.87,0.00,240,0.1
1578336879,64.03,1000.63,0.00,1029.55,0.84,0.00,240,0.1
1578336939,64.20,1000.62,0.00,1029.54,0.87,0.00,240,0.1
1578337000,63.90,1000.64,0.00,1029.55,0.78,0.00,240,0.1
1578337060,63.77,1000.62,0.00,1029.54,0.85,0.00,240,0.1
1578337120,64.50,1000.59,0.00,1029.51,0.76,0.00,240,0.1
1578337180,63.82,1000.58,0.00,1029.49,0.75,0.00,240,0.1
1578337240,63.58,1000.56,0.00,1029.47,0.85,0.00,240,0.1
1578337300,62.87,1000.55,0.00,1029.47,0.86,0.00,240,0.1
1578337360,63.05,1000.49,0.00,1029.41,0.86,0.00,240,0.1
1578337420,63.87,1000.53,0.00,1029.44,0.80,0.00,240,0.1
1578337481,63.39,1000.50,0.00,1029.42,0.83,0.00,240,0.1
1578337541,63.68,1000.54,0.00,1029.46,0.80,0.00,240,0.1
1578337601,63.56,1000.56,0.00,1029.48,0.92,0.00,240,0.1
1578337661,63.55,1000.55,0.00,1029.46,1.02,0.00,240,0.1
1578337721,63.25,1000.49,0.00,1029.40,1.07,0.00,240,0.1
1578337781,63.14,1000.51,0.00,1029.42,1.05,0.00,240,0.1
1578337841,63.49,1000.53,0.00,1029.45,1.06,0.00,240,0.1
1578337902,63.15,1000.47,0.00,1029.39,1.06,0.00,240,0.1
1578337962,64.03,1000.48,0.00,1029.39,1.01,0.00,240,0.1
1578338022,63.97,1000.49,0.00,1029.41,1.03,0.00,240,0.1
1578338082,63.82,1000.48,0.00,1029.39,1.09,0.00,240,0.1
1578338142,63.83,1000.49,0.00,1029.40,0.92,0.00,240,0.1
1578338202,63.30,1000.46,0.00,1029.38,1.01,0.00,240,0.1
1578338262,63.10,1000.44,0.00,1029.35,1.08,0.00,240,0.1
1578338322,62.92,1000.49,0.00,1029.41,1.07,0.00,240,0.1
1578338382,62.69,1000.47,0.00,1029.38,1.09,0.00,240,0.1
1578338443,63.38,1000.45,0.00,1029.37,1.07,0.00,240,0.1
1578338503,63.31,1000.51,0.00,1029.43,1.13,0.00,240,0.1
1578338563,62.89,1000.45,0.00,1029.37,1.10,0.00,240,0.1
1578338623,62.90,1000.48,0.00,1029.40,1.06,0.00,240,0.1
1578338683,62.57,1000.49,0.00,1029.40,1.10,0.00,240,0.1
1578338743,62.67,1000.49,0.00,1029.41,1.10,0.00,240,0.1
1578338803,62.61,1000.48,0.00,1029.40,1.08,0.00,240,0.1
1578338864,61.98,1000.48,0.00,1029.40,1.10,0.00,240,0.1
1578338924,62.89,1000.44,0.00,1029.36,1.02,0.00,240,0.1
1578338984,63.03,1000.45,0.00,1029.36,1.07,0.00,240,0.1
1578339044,62.19,1000.44,0.00,1029.36,1.04,0.00,240,0.1
1578339104,62.78,1000.44,0.00,1029.36,0.99,0.00,240,0.1
1578339164,62.96,1000.46,0.00,1029.38,0.98,0.00,240,0.1
1578339224,63.27,1000.44,0.00,1029.36,0.97,0.00,240,0.1
1578339284,62.38,1000.44,0.00,1029.36,1.02,0.00,240,0.1
1578339345,62.73,1000.41,0.00,1029.33,1.04,0.00,240,0.1
1578339405,62.16,1000.39,0.00,1029.31,0.99,0.00,240,0.1
1578339465,62.86,1000.40,0.00,1029.31,0.91,0.00,240,0.1
1578339525,62.52,1000.44,0.00,1029.36,0.86,0.00,240,0.1
1578339586,62.63,1000.44,0.00,1029.36,0.81,0.00,240,0.1
1578339646,63.22,1000.39,0.00,1029.31,0.83,0.00,240,0.1
1578339706,62.83,1000.44,0.00,1029.36,0.85,0.00,240,0.1
1578339766,63.47,1000.43,0.00,1029.35,0.89,0.00,240,0.1
1578339826,62.39,1000.44,0.00,1029.35,0.81,0.00,240,0.1
1578339886,62.94,1000.43,0.00,1029.35,0.80,0.00,240,0.1
1578339946,62.96,1000.40,0.00,1029.31,0.75,0.00,240,0.1
1578340006,63.12,1000.42,0.00,1029.34,0.83,0.00,240,0.1
1578340067,62.34,1000.45,0.00,1029.36,0.86,0.00,240,0.1
1578340127,62.82,1000.48,0.00,1029.39,0.76,0.00,240,0.1
1578340187,63.16,1000.40,0.00,1029.32,0.68,0.00,240,0.1
1578340247,62.92,1000.43,0.00,1029.35,0.65,0.00,240,0.1
1578340308,62.88,1000.46,0.00,1029.38,0.69,0.00,240,0.1
1578340368,62.99,1000.46,0.00,1029.37,0.69,0.00,240,0.1
1578340428,62.80,1000.43,0.00,1029.34,0.74,0.00,240,0.1
1578340488,63.07,1000.39,0.00,1029.30,0.72,0.00,240,0.1
1578340548,63.15,1000.41,0.00,1029.33,0.70,0.00,240,0.1
1578340609,62.58,1000.41,0.00,1029.33,0.65,0.00,240,0.1
1578340669,63.12,1000.40,0.00,1029.32,0.54,0.00,240,0.1
1578340729,62.93,1000.38,0.00,1029.30,0.58,0.00,240,0.1
1578340789,63.13,1000.39,0.00,1029.30,0.65,0.00,240,0.1
1578340849,62.89,1000.37,0.00,1029.28,0.67,0.00,240,0.1
1578340909,63.18,1000.38,0.00,1029.29,0.64,0.00,240,0.1
1578340969,63.48,1000.36,0.00,1029.28,0.59,0.00,240,0.1
1578341030,63.21,1000.39,0.00,1029.31,0.66,0.00,240,0.1
1578341090,63.23,1000.33,0.00,1029.25,0.57,0.00,240,0.1
1578341150,63.27,1000.32,0.00,1029.24,0.54,0.00,240,0.1
1578341210,62.89,1000.33,0.00,1029.25,0.55,0.00,240,0.1
1578341270,63.01,1000.32,0.00,1029.24,0.49,0.00,240,0.1
1578341330,62.68,1000.29,0.00,1029.20,0.51,0.00,240,0.1
1578341390,62.19,1000.30,0.00,1029.22,0.51,0.00,240,0.1
1578341450,62.63,1000.33,0.00,1029.24,0.59,0.00,240,0.1
1578341511,62.84,1000.28,0.00,1029.20,0.53,0.00,240,0.1
1578341571,62.55,1000.30,0.00,1029.21,0.46,0.00,240,0.1
1578341631,62.83,1000.30,0.00,1029.22,0.48,0.00,240,0.1
1578341691,62.58,1000.27,0.00,1029.19,0.56,0.00,240,0.1
1578341751,62.75,1000.27,0.00,1029.19,0.52,0.00,240,0.1
1578341811,63.18,1000.26,0.00,1029.17,0.49,0.00,240,0.1
1578341872,63.23,1000.27,0.00,1029.19,0.34,0.00,240,0.1
1578341932,63.17,1000.26,0.00,1029.17,0.29,0.00,240,0.1
1578341992,63.40,1000.25,0.00,1029.16,0.26,0.00,240,0.1
1578342052,63.27,1000.20,0.00,1029.12,0.29,0.00,240,0.1
1578342112,63.44,1000.21,0.00,1029.12,0.16,0.00,240,0.1
1578342172,63.33,1000.20,0.00,1029.11,0.25,0.00,240,0.1
1578342233,63.04,1000.22,0.00,1029.13,0.21,0.00,240,0.1
1578342293,63.46,1000.17,0.00,1029.08,0.14,0.00,240,0.1
1578342353,63.51,1000.13,0.00,1029.05,0.11,0.00,240,0.1
1578342413,63.75,1000.18,0.00,1029.09,0.02,0.00,240,0.1
1578342473,63.89,1000.18,0.00,1029.09,0.01,0.00,240,0.1
1578342534,63.90,1000.16,0.00,1029.08,0.01,0.00,240,0.1
1578342594,64.10,1000.19,0.00,1029.11,0.07,0.00,240,0.1
1578342654,64.02,1000.15,0.00,1029.06,-0.02,0.00,240,0.1
1578342717,64.20,1000.17,0.00,1029.09,-0.03,0.00,240,0.1
1578342777,63.72,1000.13,0.00,1029.04,0.01,0.00,240,0.1
1578342837,64.20,1000.15,0.00,1029.07,-0.01,0.00,240,0.1
1578342898,64.06,1000.15,0.00,1029.06,-0.10,0.00,240,0.1
1578342958,64.10,1000.09,0.00,1029.01,0.00,0.00,240,0.1
1578343018,63.94,1000.14,0.00,1029.05,-0.08,0.00,240,0.1
1578343078,64.26,1000.12,0.00,1029.03,-0.14,0.00,240,0.1
1578343138,64.48,1000.08,0.00,1029.00,-0.10,0.00,240,0.1
1578343198,64.05,1000.13,0.00,1029.05,-0.03,0.00,240,0.1
1578343258,63.46,1000.11,0.00,1029.02,0.04,0.00,240,0.1
1578343318,64.09,1000.14,0.00,1029.06,0.07,0.00,240,0.1
1578343379,65.28,1000.11,0.00,1029.03,-0.10,0.00,240,0.1
1578343439,64.02,1000.11,0.00,1029.03,-0.16,0.00,240,0.1
1578343499,64.78,1000.08,0.00,1028.99,-0.30,0.00,240,0.1
1578343559,64.96,1000.07,0.00,1028.98,-0.35,0.00,240,0.1
1578343620,65.01,1000.04,0.00,1028.96,-0.39,0.00,240,0.1
1578343680,65.04,1000.07,0.00,1028.99,-0.44,0.00,240,0.1
1578343740,65.06,1000.02,0.00,1028.94,-0.46,0.00,240,0.1
1578343800,65.25,1000.04,0.00,1028.96,-0.55,0.00,240,0.1
1578343860,65.50,1000.04,0.00,1028.96,-0.53,0.00,240,0.1
1578343920,65.11,1000.03,0.00,1028.94,-0.56,0.00,240,0.1
1578343980,65.93,1000.02,0.00,1028.94,-0.54,0.00,240,0.1
1578344040,65.67,999.99,0.00,1028.90,-0.51,0.00,240,0.1
1578344100,65.37,999.99,0.00,1028.90,-0.47,0.00,240,0.1
1578344160,65.99,999.98,0.00,1028.90,-0.59,0.00,240,0.1
1578344220,66.04,999.97,0.00,1028.88,-0.42,0.00,240,0.1
1578344281,65.89,999.92,0.00,1028.83,-0.86,0.00,240,0.1
1578344341,66.69,999.91,0.00,1028.83,-0.88,0.00,240,0.1
1578344401,66.73,999.85,0.00,1028.77,-0.80,0.00,240,0.1
1578344461,66.51,999.91,0.00,1028.83,-1.04,0.00,240,0.1
1578344521,67.07,999.83,0.00,1028.75,-1.07,0.00,240,0.1
1578344581,66.13,999.85,0.00,1028.76,-0.76,0.00,240,0.1
1578344641,65.89,999.85,0.00,1028.77,-0.76,0.00,240,0.1
1578344701,65.73,999.87,0.00,1028.79,-0.70,0.00,240,0.1
1578344762,65.83,999.85,0.00,1028.76,-0.72,0.00,240,0.1
1578344822,66.65,999.86,0.00,1028.78,-0.80,0.00,240,0.1
1578344882,66.35,999.84,0.00,1028.76,-0.88,0.00,240,0.1
1578344942,66.11,999.88,0.00,1028.79,-0.97,0.00,240,0.1
1578345002,66.81,999.86,0.00,1028.77,-1.08,0.00,240,0.1
1578345062,66.08,999.90,0.00,1028.81,-0.97,0.00,240,0.1
1578345123,66.96,999.84,0.00,1028.76,-1.08,0.00,240,0.1
1578345183,66.88,999.83,0.00,1028.75,-1.07,0.00,240,0.1
1578345243,67.73,999.84,0.00,1028.75,-1.13,0.00,240,0.1
1578345303,67.22,999.81,0.00,1028.73,-1.08,0.00,240,0.1
1578345363,66.87,999.83,0.00,1028.74,-1.04,0.00,240,0.1
1578345423,66.89,999.82,0.00,1028.73,-1.09,0.00,240,0.1
1578345483,66.73,999.77,0.00,1028.68,-0.91,0.00,240,0.1
1578345543,65.93,999.80,0.00,1028.72,-1.00,0.00,240,0.1
1578345603,66.53,999.78,0.00,1028.70,-1.04,0.00,240,0.1
1578345663,66.59,999.76,0.00,1028.68,-0.87,0.00,240,0.1
1578345723,66.52,999.74,0.00,1028.66,-0.93,0.00,240,0.1
1578345783,65.58,999.73,0.00,1028.64,-0.85,0.00,240,0.1
1578345843,65.39,999.75,0.00,1028.67,-0.84,0.00,240,0.1
1578345904,65.24,999.74,0.00,1028.66,-0.80,0.00,240,0.1
1578345964,64.87,999.75,0.00,1028.67,-0.69,0.00,240,0.1
1578346024,65.26,999.77,0.00,1028.69,-0.98,0.00,240,0.1
1578346084,65.74,999.77,0.00,1028.69,-1.09,0.00,240,0.1
1578346144,65.91,999.79,0.00,1028.71,-1.27,0.00,240,0.1
1578346204,66.44,999.79,0.00,1028.70,-1.28,0.00,240,0.1
1578346264,66.00,999.80,0.00,1028.71,-1.14,0.00,240,0.1
1578346324,65.25,999.73,0.00,1028.64,-1.15,0.00,240,0.1
1578346384,65.12,999.73,0.00,1028.65,-1.00,0.00,240,0.1
1578346444,66.52,999.69,0.00,1028.60,-1.30,0.00,240,0.1
1578346504,66.72,999.68,0.00,1028.60,-1.34,0.00,240,0.1
1578346565,66.78,999.70,0.00,1028.62,-1.41,0.00,240,0.1
1578346625,65.58,999.68,0.00,1028.60,-1.10,0.00,240,0.1
1578346685,65.13,999.67,0.00,1028.59,-1.09,0.00,240,0.1
1578346745,65.25,999.67,0.00,1028.59,-1.01,0.00,240,0.1
1578346805,65.40,999.66,0.00,1028.58,-0.77,0.00,240,0.1
1578346865,64.64,999.64,0.00,1028.55,-0.91,0.00,240,0.1
1578346925,64.86,999.60,0.00,1028.51,-0.89,0.00,240,0.1
1578346985,64.07,999.58,0.00,1028.49,-0.85,0.00,240,0.1
1578347045,64.89,999.60,0.00,1028.51,-0.96,0.00,240,0.1
1578347106,65.32,999.68,0.00,1028.60,-1.21,0.00,240,0.1
1578347166,65.71,999.62,0.00,1028.53,-1.16,0.00,240,0.1
1578347226,65.93,999.64,0.00,1028.55,-1.20,0.00,240,0.1
1578347286,66.01,999.61,0.00,1028.53,-1.20,0.00,240,0.1
1578347346,65.60,999.61,0.00,1028.53,-1.17,0.00,240,0.1
1578347406,65.22,999.60,0.00,1028.51,-0.94,0.00,240,0.1
1578347466,64.73,999.61,0.00,1028.52,-0.95,0.00,240,0.1
1578347526,64.94,999.59,0.00,1028.50,-0.98,0.00,240,0.1
1578347586,65.47,999.57,0.00,1028.49,-1.14,0.00,240,0.1
1578347646,65.43,999.52,0.00,1028.44,-1.05,0.00,240,0.1
1578347706,65.07,999.58,0.00,1028.50,-0.99,0.00,240,0.1
1578347767,65.52,999.56,0.00,1028.48,-1.20,0.00,240,0.1
1578347827,65.86,999.59,0.00,1028.50,-1.27,0.00,240,0.1
1578347887,65.78,999.54,0.00,1028.46,-1.21,0.00,240,0.1
1578347948,66.01,999.61,0.00,1028.53,-1.34,0.00,240,0.1
1578348008,65.89,999.56,0.00,1028.48,-1.29,0.00,240,0.1
1578348068,65.90,999.59,0.00,1028.51,-1.31,0.00,240,0.1
1578348128,66.02,999.53,0.00,1028.45,-1.28,0.00,240,0.1
1578348188,66.20,999.48,0.00,1028.40,-1.39,0.00,240,0.1
1578348248,66.49,999.44,0.00,1028.35,-1.51,0.00,240,0.1
1578348308,66.39,999.44,0.00,1028.35,-1.48,0.00,240,0.1
1578348369,66.13,999.41,0.00,1028.33,-1.41,0.00,240,0.1
1578348429,66.51,999.38,0.00,1028.29,-1.60,0.00,240,0.1
1578348489,66.93,999.36,0.00,1028.27,-1.76,0.00,240,0.1
1578348549,67.00,999.39,0.00,1028.30,-1.46,0.00,240,0.1
1578348609,66.45,999.39,0.00,1028.30,-1.38,0.00,240,0.1
1578348669,66.01,999.41,0.00,1028.33,-1.25,0.00,240,0.1
1578348729,66.20,999.38,0.00,1028.29,-1.24,0.00,240,0.1
1578348789,65.72,999.36,0.00,1028.27,-1.23,0.00,240,0.1
1578348849,65.96,999.34,0.00,1028.26,-1.14,0.00,240,0.1
1578348910,65.70,999.35,0.00,1028.27,-1.24,0.00,240,0.1
1578348970,65.78,999.32,0.00,1028.23,-1.24,0.00,240,0.1
1578349030,65.92,999.32,0.00,1028.24,-1.41,0.00,240,0.1
1578349090,66.09,999.34,0.00,1028.25,-1.56,0.00,240,0.1
1578349150,65.99,999.28,0.00,1028.19,-1.49,0.00,240,0.1
1578349210,67.01,999.30,0.00,1028.21,-1.62,0.00,240,0.1
1578349270,66.80,999.25,0.00,1028.16,-1.53,0.00,240,0.1
1578349331,66.63,999.26,0.00,1028.17,-1.73,0.00,240,0.1
1578349391,66.05,999.28,0.00,1028.20,-1.65,0.00,240,0.1
1578349451,66.61,999.21,0.00,1028.13,-1.72,0.00,240,0.1
1578349511,66.81,999.25,0.00,1028.17,-1.62,0.00,240,0.1
1578349571,66.17,999.28,0.00,1028.20,-1.62,0.00,240,0.1
1578349632,66.40,999.26,0.00,1028.18,-1.48,0.00,240,0.1
1578349692,65.49,999.21,0.00,1028.12,-1.20,0.00,240,0.1
1578349752,65.60,999.27,0.00,1028.18,-1.44,0.00,240,0.1
1578349812,65.59,999.21,0.00,1028.13,-1.70,0.00,240,0.1
1578349872,65.84,999.19,0.00,1028.11,-1.49,0.00,240,0.1
1578349932,65.61,999.20,0.00,1028.12,-1.49,0.00,240,0.1
1578349993,65.42,999.22,0.00,1028.13,-1.45,0.00,240,0.1
1578350053,64.72,999.20,0.00,1028.12,-1.29,0.00,240,0.1
1578350113,65.33,999.18,0.00,1028.10,-1.47,0.00,240,0.1
1578350173,66.00,999.15,0.00,1028.07,-1.47,0.00,240,0.1
1578350233,65.70,999.12,0.00,1028.04,-1.30,0.00,240,0.1
1578350293,66.31,999.14,0.00,1028.06,-1.42,0.00,240,0.1
1578350353,65.86,999.15,0.00,1028.07,-1.30,0.00,240,0.1
1578350413,65.43,999.12,0.00,1028.03,-1.47,0.00,240,0.1
1578350473,65.68,999.09,0.00,1028.01,-1.44,0.00,240,0.1
1578350533,65.33,999.08,0.00,1028.00,-1.40,0.00,240,0.1
1578350593,65.64,999.10,0.00,1028.01,-1.70,0.00,240,0.1
1578350653,66.15,999.06,0.00,1027.97,-1.44,0.00,240,0.1
1578350714,65.58,999.04,0.00,1027.96,-1.42,0.00,240,0.1
1578350774,65.16,999.03,0.00,1027.95,-1.24,0.00,240,0.1
1578350834,64.83,999.05,0.00,1027.97,-1.37,0.00,240,0.1
1578350894,64.94,999.07,0.00,1027.99,-1.46,0.00,240,0.1
1578350954,65.50,999.09,0.00,1028.01,-1.35,0.00,240,0.1
1578351015,65.63,999.08,0.00,1027.99,-1.34,0.00,240,0.1
1578351075,65.15,999.05,0.00,1027.97,-1.27,0.00,240,0.1
1578351135,64.85,999.05,0.00,1027.97,-1.31,0.00,240,0.1
1578351195,65.25,999.10,0.00,1028.02,-1.31,0.00,240,0.1
1578351255,64.87,999.07,0.00,1027.98,-1.26,0.00,240,0.1
1578351315,65.21,999.09,0.00,1028.00,-1.49,0.00,240,0.1
1578351375,65.67,999.10,0.00,1028.02,-1.59,0.00,240,0.1
1578351436,65.80,999.09,0.00,1028.00,-1.65,0.00,240,0.1
1578351496,66.36,999.08,0.00,1028.00,-1.60,0.00,240,0.1
1578351556,66.05,999.08,0.00,1028.00,-1.58,0.00,240,0.1
1578351616,65.72,999.05,0.00,1027.96,-1.38,0.00,240,0.1
1578351676,65.94,999.02,0.00,1027.94,-1.60,0.00,240,0.1
1578351736,66.41,999.08,0.00,1027.99,-1.54,0.00,240,0.1
1578351796,66.02,999.10,0.00,1028.02,-1.50,0.00,240,0.1
1578351856,65.30,999.01,0.00,1027.93,-1.39,0.00,240,0.1
1578351917,65.72,999.07,0.00,1027.98,-1.44,0.00,240,0.1
1578351977,65.49,999.05,0.00,1027.96,-1.39,0.00,240,0.1
1578352037,64.79,999.03,0.00,1027.95,-1.30,0.00,240,0.1
1578352097,64.76,999.01,0.00,1027.92,-1.31,0.00,240,0.1
1578352157,64.37,999.05,0.00,1027.97,-1.27,0.00,240,0.1
1578352217,65.27,999.01,0.00,1027.92,-1.41,0.00,240,0.1
1578352277,64.74,999.01,0.00,1027.92,-1.28,0.00,240,0.1
1578352338,65.31,998.96,0.00,1027.88,-1.35,0.00,240,0.1
1578352398,65.55,999.00,0.00,1027.91,-1.28,0.00,240,0.1
1578352458,65.41,999.03,0.00,1027.94,-1.44,0.00,240,0.1
1578352518,66.59,998.98,0.00,1027.90,-1.59,0.00,240,0.1
1578352578,65.41,998.95,0.00,1027.87,-1.47,0.00,240,0.1
1578352639,65.87,998.97,0.00,1027.89,-1.49,0.00,240,0.1
1578352699,65.90,998.94,0.00,1027.86,-1.39,0.00,240,0.1
1578352759,65.77,998.99,0.00,1027.90,-1.69,0.00,240,0.1
1578352819,67.05,998.93,0.00,1027.84,-1.73,0.00,240,0.1
1578352879,65.47,998.94,0.00,1027.85,-1.51,0.00,240,0.1
1578352939,65.99,998.97,0.00,1027.88,-1.62,0.00,240,0.1
1578352999,65.58,998.91,0.00,1027.82,-1.53,0.00,240,0.1
1578353059,65.93,998.89,0.00,1027.80,-1.69,0.00,240,0.1
1578353119,65.74,998.92,0.00,1027.84,-1.55,0.00,240,0.1
1578353180,66.45,998.87,0.00,1027.79,-1.62,0.00,240,0.1
1578353240,66.68,998.88,0.00,1027.79,-1.79,0.00,240,0.1
1578353300,67.03,998.83,0.00,1027.75,-1.96,0.00,240,0.1
1578353360,67.02,998.85,0.00,1027.76,-2.11,0.00,240,0.1
1578353420,67.07,998.88,0.00,1027.80,-2.21,0.00,240,0.1
1578353480,67.70,998.93,0.00,1027.84,-2.36,0.00,240,0.1
1578353540,68.69,998.93,0.00,1027.85,-2.71,0.00,240,0.1
1578353600,68.74,998.90,0.00,1027.81,-2.52,0.00,240,0.1
1578353660,68.44,998.96,0.00,1027.87,-2.62,0.00,240,0.1
1578353720,68.87,998.93,0.00,1027.85,-2.73,0.00,240,0.1
1578353781,68.96,998.90,0.00,1027.82,-2.83,0.00,240,0.1
1578353841,69.15,998.87,0.00,1027.79,-2.70,0.00,240,0.1
1578353901,68.89,998.90,0.00,1027.81,-2.76,0.00,240,0.1
1578353961,69.16,998.82,0.00,1027.74,-2.35,0.00,240,0.1
1578354021,68.08,998.79,0.00,1027.70,-2.20,0.00,240,0.1
1578354081,67.51,998.77,0.00,1027.68,-2.42,0.00,240,0.1
1578354142,66.64,998.79,0.00,1027.70,-2.20,0.00,240,0.1
1578354202,67.56,998.76,0.00,1027.68,-2.49,0.00,240,0.1
1578354262,67.41,998.80,0.00,1027.71,-2.38,0.00,240,0.1
1578354322,67.63,998.77,0.00,1027.69,-2.48,0.00,240,0.1
1578354383,67.39,998.79,0.00,1027.71,-2.59,0.00,240,0.1
1578354443,67.77,998.74,0.00,1027.65,-2.56,0.00,240,0.1
1578354503,67.31,998.75,0.00,1027.67,-2.40,0.00,240,0.1
1578354563,66.95,998.74,0.00,1027.66,-2.49,0.00,240,0.1
1578354623,67.13,998.76,0.00,1027.67,-2.36,0.00,240,0.1
1578354683,66.87,998.76,0.00,1027.68,-2.50,0.00,240,0.1
1578354743,67.68,998.73,0.00,1027.65,-2.56,0.00,240,0.1
1578354803,67.81,998.74,0.00,1027.66,-2.35,0.00,240,0.1
1578354863,67.35,998.74,0.00,1027.65,-2.49,0.00,240,0.1
1578354924,66.86,998.69,0.00,1027.60,-2.39,0.00,240,0.1
1578354984,66.73,998.74,0.00,1027.65,-2.41,0.00,240,0.1
1578355044,66.54,998.68,0.00,1027.59,-2.08,0.00,240,0.1
1578355104,65.69,998.70,0.00,1027.61,-1.84,0.00,240,0.1
1578355164,65.13,998.71,0.00,1027.63,-1.94,0.00,240,0.1
1578355224,65.41,998.67,0.00,1027.58,-1.92,0.00,240,0.1
1578355284,65.25,998.69,0.00,1027.61,-1.91,0.00,240,0.1
1578355345,64.93,998.68,0.00,1027.60,-1.99,0.00,240,0.1
1578355405,65.79,998.62,0.00,1027.54,-2.20,0.00,240,0.1
1578355465,65.53,998.63,0.00,1027.55,-2.10,0.00,240,0.1
1578355525,65.26,998.64,0.00,1027.55,-2.04,0.00,240,0.1
1578355585,64.65,998.63,0.00,1027.54,-2.03,0.00,240,0.1
1578355645,65.10,998.68,0.00,1027.59,-1.99,0.00,240,0.1
1578355705,65.16,998.59,0.00,1027.50,-1.87,0.00,240,0.1
1578355765,64.58,998.59,0.00,1027.50,-1.94,0.00,240,0.1
1578355825,64.89,998.59,0.00,1027.51,-2.01,0.00,240,0.1
1578355886,65.50,998.60,0.00,1027.52,-2.05,0.00,240,0.1
1578355946,65.95,998.63,0.00,1027.54,-2.39,0.00,240,0.1
1578356006,66.26,998.60,0.00,1027.52,-2.50,0.00,240,0.1
1578356066,65.51,998.56,0.00,1027.48,-2.09,0.00,240,0.1
1578356126,65.01,998.62,0.00,1027.54,-1.87,0.00,240,0.1
1578356186,64.60,998.60,0.00,1027.52,-2.00,0.00,240,0.1
1578356246,65.05,998.60,0.00,1027.51,-2.25,0.00,240,0.1
1578356307,65.37,998.59,0.00,1027.51,-1.97,0.00,240,0.1
1578356367,65.14,998.61,0.00,1027.53,-2.02,0.00,240,0.1
1578356427,64.81,998.60,0.00,1027.52,-1.93,0.00,240,0.1
1578356487,64.83,998.62,0.00,1027.53,-2.08,0.00,240,0.1
1578356547,65.95,998.57,0.00,1027.48,-2.25,0.00,240,0.1
1578356607,65.17,998.53,0.00,1027.45,-2.16,0.00,240,0.1
1578356667,66.46,998.56,0.00,1027.47,-2.50,0.00,240,0.1
1578356728,66.88,998.62,0.00,1027.53,-2.65,0.00,240,0.1
1578356788,66.78,998.62,0.00,1027.53,-2.55,0.00,240,0.1
1578356848,67.00,998.63,0.00,1027.55,-2.77,0.00,240,0.1
1578356908,67.60,998.65,0.00,1027.57,-2.97,0.00,240,0.1
1578356968,67.58,998.67,0.00,1027.59,-2.90,0.00,240,0.1
1578357028,67.34,998.66,0.00,1027.57,-2.92,0.00,240,0.1
1578357088,67.86,998.67,0.00,1027.59,-3.02,0.00,240,0.1
1578357148,67.92,998.65,0.00,1027.57,-3.01,0.00,240,0.1
1578357208,67.87,998.60,0.00,1027.52,-3.04,0.00,240,0.1
1578357268,67.29,998.66,0.00,1027.57,-2.78,0.00,240,0.1
1578357392,67.66,998.59,0.00,1027.51,-3.06,0.00,240,0.1
1578357452,68.34,998.59,0.00,1027.50,-2.94,0.00,240,0.1
1578357512,66.54,998.61,0.00,1027.52,-2.60,0.00,240,0.1
1578357572,65.92,998.57,0.00,1027.49,-2.54,0.00,240,0.1
1578357632,65.08,998.54,0.00,1027.46,-2.45,0.00,240,0.1
1578357693,66.30,998.57,0.00,1027.48,-2.50,0.00,240,0.1
1578357753,66.24,998.50,0.00,1027.41,-2.34,0.00,240,0.1
1578357813,65.41,998.52,0.00,1027.44,-2.23,0.00,240,0.1
1578357873,66.35,998.43,0.00,1027.35,-2.38,0.00,240,0.1
1578357933,66.60,998.53,0.00,1027.44,-2.81,0.00,240,0.1
1578357993,65.94,998.53,0.00,1027.44,-2.61,0.00,240,0.1
1578358053,66.51,998.53,0.00,1027.45,-2.76,0.00,240,0.1
1578358113,67.36,998.50,0.00,1027.42,-2.98,0.00,240,0.1
1578358174,65.64,998.50,0.00,1027.41,-2.56,0.00,240,0.1
1578358234,66.20,998.45,0.00,1027.36,-2.76,0.00,240,0.1
1578358294,67.43,998.41,0.00,1027.33,-2.70,0.00,240,0.1
1578358354,67.10,998.44,0.00,1027.36,-3.11,0.00,240,0.1
1578358414,68.12,998.47,0.00,1027.39,-3.23,0.00,240,0.1
1578358474,67.93,998.49,0.00,1027.41,-3.01,0.00,240,0.1
1578358535,67.74,998.51,0.00,1027.43,-3.14,0.00,240,0.1
1578358595,68.14,998.48,0.00,1027.39,-3.36,0.00,240,0.1
1578358655,68.70,998.47,0.00,1027.39,-3.48,0.00,240,0.1
1578358715,69.10,998.47,0.00,1027.39,-3.47,0.00,240,0.1
1578358775,68.70,998.50,0.00,1027.41,-3.47,0.00,240,0.1
1578358835,68.84,998.48,0.00,1027.40,-3.43,0.00,240,0.1
1578358895,68.21,998.45,0.00,1027.36,-3.19,0.00,240,0.1
1578358955,68.29,998.42,0.00,1027.34,-3.20,0.00,240,0.1
1578359016,67.74,998.46,0.00,1027.38,-3.04,0.00,240,0.1
1578359076,67.50,998.43,0.00,1027.35,-3.10,0.00,240,0.1
1578359136,67.58,998.39,0.00,1027.30,-3.21,0.00,240,0.1
1578359196,67.97,998.38,0.00,1027.30,-3.31,0.00,240,0.1
1578359256,68.26,998.33,0.00,1027.25,-3.02,0.00,240,0.1
1578359316,66.79,998.38,0.00,1027.29,-3.00,0.00,240,0.1
1578359376,67.33,998.37,0.00,1027.29,-3.05,0.00,240,0.1
1578359436,66.69,998.30,0.00,1027.21,-2.76,0.00,240,0.1
1578359496,65.77,998.31,0.00,1027.22,-2.69,0.00,240,0.1
1578359556,65.58,998.24,0.00,1027.15,-2.45,0.00,240,0.1
1578359616,65.34,998.28,0.00,1027.20,-2.50,0.00,240,0.1
1578359676,66.33,998.30,0.00,1027.21,-2.62,0.00,240,0.1
1578359737,66.94,998.26,0.00,1027.18,-2.73,0.00,240,0.1
1578359797,67.23,998.27,0.00,1027.18,-2.78,0.00,240,0.1
1578359857,68.31,998.26,0.00,1027.18,-2.82,0.00,240,0.1
1578359917,69.38,998.28,0.00,1027.20,-2.95,0.00,240,0.1
1578359977,68.96,998.24,0.00,1027.15,-2.91,0.00,240,0.1
1578360037,69.35,998.21,0.00,1027.13,-2.91,0.00,240,0.1
1578360097,68.72,998.23,0.00,1027.14,-2.90,0.00,240,0.1
1578360157,68.39,998.23,0.00,1027.15,-2.88,0.00,240,0.1
1578360217,67.88,998.26,0.00,1027.17,-2.87,0.00,240,0.1
1578360277,69.07,998.21,0.00,1027.12,-3.33,0.00,240,0.1
1578360337,69.43,998.26,0.00,1027.18,-3.57,0.00,240,0.1
1578360397,69.97,998.20,0.00,1027.12,-3.78,0.00,240,0.1
1578360458,70.16,998.19,0.00,1027.10,-3.68,0.00,240,0.1
1578360518,70.09,998.19,0.00,1027.10,-3.64,0.00,240,0.1
1578360578,69.98,998.19,0.00,1027.10,-3.75,0.00,240,0.1
1578360638,70.46,998.15,0.00,1027.07,-3.72,0.00,240,0.1
1578360698,71.22,998.17,0.00,1027.08,-3.86,0.00,240,0.1
1578360758,71.08,998.14,0.00,1027.06,-3.90,0.00,240,0.1
1578360818,71.05,998.09,0.00,1027.01,-3.97,0.00,240,0.1
1578360878,71.30,998.10,0.00,1027.02,-3.88,0.00,240,0.1
1578360939,71.89,998.04,0.00,1026.95,-3.59,0.00,240,0.1
1578360999,71.21,998.03,0.00,1026.94,-3.52,0.00,240,0.1
1578361059,70.06,998.00,0.00,1026.92,-3.25,0.00,240,0.1
1578361119,69.79,997.95,0.00,1026.87,-3.15,0.00,240,0.1
1578361179,68.86,997.94,0.00,1026.86,-3.03,0.00,240,0.1
1578361239,69.75,997.93,0.00,1026.85,-3.18,0.00,240,0.1
1578361299,70.58,997.94,0.00,1026.86,-3.27,0.00,240,0.1
1578361359,69.08,997.93,0.00,1026.85,-2.95,0.00,240,0.1
1578361420,68.28,997.91,0.00,1026.83,-2.82,0.00,240,0.1
1578361480,67.96,997.90,0.00,1026.82,-2.91,0.00,240,0.1
1578361540,68.05,997.88,0.00,1026.80,-2.90,0.00,240,0.1
1578361600,68.73,997.82,0.00,1026.74,-2.97,0.00,240,0.1
1578361660,69.09,997.83,0.00,1026.75,-3.08,0.00,240,0.1
1578361720,70.08,997.81,0.00,1026.72,-3.34,0.00,240,0.1
1578361781,70.50,997.81,0.00,1026.73,-3.46,0.00,240,0.1
1578361841,71.77,997.77,0.00,1026.69,-3.93,0.00,240,0.1
1578361901,72.00,997.78,0.00,1026.69,-3.94,0.00,240,0.1
1578361961,72.50,997.77,0.00,1026.69,-4.22,0.00,240,0.1
1578362021,73.17,997.76,0.00,1026.68,-4.28,0.00,240,0.1
1578362081,72.70,997.79,0.00,1026.70,-4.09,0.00,240,0.1
1578362141,73.56,997.81,0.00,1026.73,-4.05,0.00,240,0.1
1578362201,72.42,997.76,0.00,1026.67,-3.76,0.00,240,0.1
1578362261,71.62,997.82,0.00,1026.73,-3.58,0.00,240,0.1
1578362322,71.82,997.81,0.00,1026.73,-3.85,0.00,240,0.1
1578362382,72.38,997.81,0.00,1026.72,-4.09,0.00,240,0.1
1578362442,73.59,997.82,0.00,1026.74,-4.38,0.00,240,0.1
1578362502,73.04,997.80,0.00,1026.71,-4.24,0.00,240,0.1
1578362562,72.89,997.79,0.00,1026.71,-4.07,0.00,240,0.1
1578362622,73.29,997.84,0.00,1026.76,-4.31,0.00,240,0.1
1578362682,73.95,997.80,0.00,1026.72,-4.43,0.00,240,0.1
1578362742,73.51,997.78,0.00,1026.69,-4.11,0.00,240,0.1
1578362803,72.71,997.81,0.00,1026.73,-4.05,0.00,240,0.1
1578362863,72.43,997.79,0.00,1026.70,-3.65,0.00,240,0.1
1578362923,71.85,997.77,0.00,1026.68,-3.59,0.00,240,0.1
1578362983,71.37,997.83,0.00,1026.75,-3.58,0.00,240,0.1
1578363043,71.67,997.79,0.00,1026.71,-3.70,0.00,240,0.1
1578363104,70.77,997.80,0.00,1026.71,-3.48,0.00,240,0.1
1578363164,70.02,997.77,0.00,1026.68,-3.33,0.00,240,0.1
1578363224,71.15,997.77,0.00,1026.69,-3.91,0.00,240,0.1
1578363284,71.70,997.82,0.00,1026.73,-4.01,0.00,240,0.1
1578363344,71.63,997.81,0.00,1026.73,-3.90,0.00,240,0.1
1578363404,72.10,997.80,0.00,1026.72,-4.08,0.00,240,0.1
1578363465,72.73,997.75,0.00,1026.66,-4.02,0.00,240,0.1
1578363525,72.19,997.74,0.00,1026.66,-3.82,0.00,240,0.1
1578363585,72.44,997.77,0.00,1026.68,-4.03,0.00,240,0.1
1578363645,72.55,997.75,0.00,1026.67,-3.81,0.00,240,0.1
1578363705,72.08,997.72,0.00,1026.64,-3.84,0.00,240,0.1
1578363765,72.74,997.70,0.00,1026.61,-4.29,0.00,240,0.1
1578363825,73.93,997.71,0.00,1026.62,-4.46,0.00,240,0.1
1578363886,73.50,997.72,0.00,1026.64,-4.38,0.00,240,0.1
1578363946,72.66,997.68,0.00,1026.60,-4.25,0.00,240,0.1
1578364006,72.06,997.68,0.00,1026.60,-3.96,0.00,240,0.1
1578364066,72.80,997.65,0.00,1026.57,-4.27,0.00,240,0.1
1578364126,71.32,997.68,0.00,1026.60,-4.29,0.00,240,0.1
1578364186,72.86,997.69,0.00,1026.61,-4.20,0.00,240,0.1
1578364246,71.78,997.69,0.00,1026.61,-3.88,0.00,240,0.1
1578364306,71.21,997.77,0.00,1026.69,-3.87,0.00,240,0.1
1578364366,71.29,997.75,0.00,1026.67,-3.99,0.00,240,0.1
1578364426,71.58,997.73,0.00,1026.65,-3.92,0.00,240,0.1
1578364486,70.90,997.69,0.00,1026.61,-3.68,0.00,240,0.1
1578364547,70.42,997.71,0.00,1026.63,-3.63,0.00,240,0.1
1578364607,71.43,997.75,0.00,1026.67,-4.14,0.00,240,0.1
1578364667,72.79,997.71,0.00,1026.62,-4.08,0.00,240,0.1
1578364727,72.70,997.71,0.00,1026.63,-3.87,0.00,240,0.1
1578364787,72.34,997.69,0.00,1026.60,-3.94,0.00,240,0.1
1578364847,72.57,997.67,0.00,1026.58,-4.19,0.00,240,0.1
1578364907,73.73,997.64,0.00,1026.55,-4.40,0.00,240,0.1
1578364967,74.50,997.67,0.00,1026.58,-4.59,0.00,240,0.1
1578365027,74.41,997.62,0.00,1026.53,-4.20,0.00,240,0.1
1578365087,73.39,997.64,0.00,1026.56,-3.97,0.00,240,0.1
1578365147,73.21,997.61,0.00,1026.53,-4.23,0.00,240,0.1
1578365207,73.32,997.58,0.00,1026.50,-4.27,0.00,240,0.1
1578365267,73.24,997.57,0.00,1026.48,-4.36,0.00,240,0.1
1578365327,73.83,997.58,0.00,1026.50,-4.68,0.00,240,0.1
1578365387,74.55,997.51,0.00,1026.43,-4.90,0.00,240,0.1
1578365448,74.94,997.50,0.00,1026.42,-4.84,0.00,240,0.1
1578365508,75.02,997.46,0.00,1026.38,-4.75,0.00,240,0.1
1578365568,74.88,997.51,0.00,1026.42,-4.78,0.00,240,0.1
1578365628,74.46,997.48,0.00,1026.40,-4.62,0.00,240,0.1
1578365688,73.86,997.41,0.00,1026.33,-4.36,0.00,240,0.1
1578365748,72.90,997.42,0.00,1026.33,-4.38,0.00,240,0.1
1578365808,73.28,997.44,0.00,1026.36,-4.53,0.00,240,0.1
1578365868,74.05,997.40,0.00,1026.32,-4.64,0.00,240,0.1
1578365928,74.10,997.38,0.00,1026.29,-4.68,0.00,240,0.1
1578365988,73.31,997.39,0.00,1026.30,-4.33,0.00,240,0.1
1578366048,73.12,997.31,0.00,1026.23,-4.13,0.00,240,0.1
1578366108,72.17,997.36,0.00,1026.28,-3.90,0.00,240,0.1
1578366169,72.81,997.34,0.00,1026.26,-4.37,0.00,240,0.1
1578366229,73.79,997.42,0.00,1026.33,-4.53,0.00,240,0.1
1578366289,73.97,997.34,0.00,1026.25,-4.40,0.00,240,0.1
1578366349,73.84,997.40,0.00,1026.31,-4.67,0.00,240,0.1
1578366409,74.51,997.40,0.00,1026.32,-4.55,0.00,240,0.1
1578366469,74.06,997.38,0.00,1026.30,-4.38,0.00,240,0.1
1578366529,73.99,997.39,0.00,1026.31,-4.30,0.00,240,0.1
1578366589,73.85,997.45,0.00,1026.37,-4.21,0.00,240,0.1
1578366649,73.26,997.40,0.00,1026.31,-4.08,0.00,240,0.1
1578366710,72.71,997.44,0.00,1026.35,-3.94,0.00,240,0.1
1578366770,72.34,997.45,0.00,1026.37,-3.99,0.00,240,0.1
1578366830,73.04,997.44,0.00,1026.36,-4.39,0.00,240,0.1
1578366890,73.90,997.42,0.00,1026.33,-4.58,0.00,240,0.1
1578366950,74.01,997.38,0.00,1026.29,-4.38,0.00,240,0.1
1578367010,72.93,997.34,0.00,1026.25,-4.10,0.00,240,0.1
1578367070,73.14,997.33,0.00,1026.25,-4.41,0.00,240,0.1
1578367131,74.10,997.29,0.00,1026.21,-4.69,0.00,240,0.1
1578367191,74.26,997.30,0.00,1026.22,-4.81,0.00,240,0.1
1578367251,74.63,997.31,0.00,1026.23,-4.70,0.00,240,0.1
1578367311,74.05,997.28,0.00,1026.20,-4.68,0.00,240,0.1
1578367372,73.53,997.26,0.00,1026.18,-4.57,0.00,240,0.1
1578367432,74.15,997.26,0.00,1026.17,-4.29,0.00,240,0.1
1578367492,73.50,997.20,0.00,1026.12,-4.25,0.00,240,0.1
1578367552,73.40,997.21,0.00,1026.12,-4.50,0.00,240,0.1
1578367612,74.35,997.19,0.00,1026.10,-4.84,0.00,240,0.1
1578367672,74.81,997.13,0.00,1026.04,-4.62,0.00,240,0.1
1578367733,74.41,997.14,0.00,1026.05,-4.50,0.00,240,0.1
1578367793,73.72,997.12,0.00,1026.04,-4.67,0.00,240,0.1
1578367853,73.87,997.12,0.00,1026.03,-4.41,0.00,240,0.1
1578367913,73.97,997.19,0.00,1026.11,-4.80,0.00,240,0.1
1578367973,74.58,997.16,0.00,1026.08,-4.97,0.00,240,0.1
1578368033,74.60,997.17,0.00,1026.08,-4.89,0.00,240,0.1
1578368094,74.04,997.17,0.00,1026.08,-4.74,0.00,240,0.1
1578368154,74.41,997.17,0.00,1026.08,-4.84,0.00,240,0.1
1578368214,74.68,997.18,0.00,1026.09,-4.97,0.00,240,0.1
1578368274,74.94,997.10,0.00,1026.01,-5.08,0.00,240,0.1
1578368334,74.74,997.10,0.00,1026.02,-4.91,0.00,240,0.1
1578368394,73.88,997.09,0.00,1026.01,-4.76,0.00,240,0.1
1578368454,73.31,997.10,0.00,1026.01,-4.63,0.00,240,0.1
1578368514,73.45,997.07,0.00,1025.98,-4.34,0.00,240,0.1
1578368574,73.27,997.11,0.00,1026.03,-4.52,0.00,240,0.1
1578368634,73.32,997.04,0.00,1025.95,-4.61,0.00,240,0.1
1578368695,72.92,997.01,0.00,1025.93,-4.26,0.00,240,0.1
1578368755,72.73,997.03,0.00,1025.94,-4.60,0.00,240,0.1
1578368878,73.81,997.06,0.00,1025.98,-4.96,0.00,240,0.1
1578368938,74.50,996.99,0.00,1025.91,-4.71,0.00,240,0.1
1578368998,72.99,997.06,0.00,1025.97,-4.45,0.00,240,0.1
1578369058,73.46,997.06,0.00,1025.98,-4.72,0.00,240,0.1
1578369118,74.36,997.07,0.00,1025.99,-5.08,0.00,240,0.1
1578369178,74.81,997.03,0.00,1025.95,-4.78,0.00,240,0.1
1578369239,73.45,997.08,0.00,1025.99,-4.57,0.00,240,0.1
1578369299,72.77,997.11,0.00,1026.03,-4.51,0.00,240,0.1
1578369359,73.70,997.09,0.00,1026.00,-4.70,0.00,240,0.1
1578369419,73.53,997.06,0.00,1025.98,-4.51,0.00,240,0.1
1578369479,73.67,997.07,0.00,1025.98,-4.50,0.00,240,0.1
1578369539,73.22,997.06,0.00,1025.98,-4.41,0.00,240,0.1
1578369599,73.74,997.03,0.00,1025.94,-4.46,0.00,240,0.1
1578369659,73.16,997.03,0.00,1025.94,-4.64,0.00,240,0.1
1578369719,73.72,997.07,0.00,1025.98,-4.92,0.00,240,0.1
1578369779,74.62,996.99,0.00,1025.90,-5.15,0.00,240,0.1
1578369839,74.81,997.02,0.00,1025.93,-5.14,0.00,240,0.1
1578369899,74.98,997.03,0.00,1025.94,-5.16,0.00,240,0.1
1578369959,74.80,997.05,0.00,1025.97,-4.84,0.00,240,0.1
1578370019,74.36,997.07,0.00,1025.98,-5.07,0.00,240,0.1
1578370079,74.94,997.01,0.00,1025.93,-5.10,0.00,240,0.1
1578370140,74.18,997.07,0.00,1025.98,-4.88,0.00,240,0.1
1578370200,75.38,997.07,0.00,1025.99,-5.22,0.00,240,0.1
1578370260,76.10,997.09,0.00,1026.00,-5.50,0.00,240,0.1
1578370320,75.92,997.04,0.00,1025.95,-5.25,0.00,240,0.1
1578370380,75.75,997.03,0.00,1025.95,-4.75,0.00,240,0.1
1578370440,74.52,997.05,0.00,1025.97,-4.75,0.00,240,0.1
1578370500,74.41,997.07,0.00,1025.99,-4.94,0.00,240,0.1
1578370560,76.17,997.05,0.00,1025.97,-5.45,0.00,240,0.1
1578370621,75.84,997.02,0.00,1025.93,-5.30,0.00,240,0.1
1578370681,76.42,996.96,0.00,1025.88,-5.45,0.00,240,0.1
1578370741,76.29,996.97,0.00,1025.89,-5.23,0.00,240,0.1
1578370801,75.36,997.01,0.00,1025.92,-4.89,0.00,240,0.1
1578370861,75.43,997.00,0.00,1025.92,-5.21,0.00,240,0.1
1578370921,76.20,996.95,0.00,1025.87,-5.31,0.00,240,0.1
1578370981,75.49,996.95,0.00,1025.86,-5.17,0.00,240,0.1
1578371042,75.83,996.96,0.00,1025.88,-5.16,0.00,240,0.1
1578371102,75.22,996.89,0.00,1025.80,-4.83,0.00,240,0.1
1578371162,74.05,996.88,0.00,1025.80,-4.61,0.00,240,0.1
1578371222,73.65,996.88,0.00,1025.80,-4.80,0.00,240,0.1
1578371282,74.53,996.90,0.00,1025.81,-4.82,0.00,240,0.1
1578371342,73.92,996.93,0.00,1025.85,-4.98,0.00,240,0.1
1578371402,75.38,996.89,0.00,1025.81,-5.34,0.00,240,0.1
1578371462,76.42,996.91,0.00,1025.83,-5.64,0.00,240,0.1
1578371522,76.27,996.89,0.00,1025.81,-5.48,0.00,240,0.1
1578371582,76.04,996.87,0.00,1025.78,-5.40,0.00,240,0.1
1578371643,76.04,996.89,0.00,1025.81,-5.52,0.00,240,0.1
1578371703,76.52,996.88,0.00,1025.80,-5.67,0.00,240,0.1
1578371763,76.10,996.92,0.00,1025.83,-5.64,0.00,240,0.1
1578371823,77.05,996.87,0.00,1025.79,-5.66,0.00,240,0.1
1578371883,76.90,996.82,0.00,1025.73,-5.56,0.00,240,0.1
1578371944,76.20,996.86,0.00,1025.78,-5.38,0.00,240,0.1
1578372004,75.16,996.84,0.00,1025.76,-4.93,0.00,240,0.1
1578372064,73.26,996.87,0.00,1025.79,-4.44,0.00,240,0.1
1578372124,72.77,996.88,0.00,1025.80,-4.54,0.00,240,0.1
1578372184,72.58,996.82,0.00,1025.74,-4.43,0.00,240,0.1
1578372244,72.91,996.93,0.00,1025.85,-4.54,0.00,240,0.1
1578372304,73.58,996.85,0.00,1025.76,-4.79,0.00,240,0.1
1578372364,73.23,996.84,0.00,1025.75,-4.73,0.00,240,0.1
1578372425,73.87,996.84,0.00,1025.76,-4.60,0.00,240,0.1
1578372485,73.11,996.87,0.00,1025.79,-4.46,0.00,240,0.1
1578372545,73.41,996.84,0.00,1025.76,-4.57,0.00,240,0.1
1578372605,72.91,996.85,0.00,1025.76,-4.69,0.00,240,0.1
1578372665,73.47,996.82,0.00,1025.74,-4.80,0.00,240,0.1
1578372726,73.87,996.87,0.00,1025.78,-5.02,0.00,240,0.1
1578372786,74.48,996.85,0.00,1025.77,-5.07,0.00,240,0.1
1578372846,74.13,996.89,0.00,1025.80,-5.21,0.00,240,0.1
1578372906,74.76,996.89,0.00,1025.81,-5.07,0.00,240,0.1
1578372966,75.67,996.84,0.00,1025.75,-5.45,0.00,240,0.1
1578373026,75.51,996.84,0.00,1025.75,-5.34,0.00,240,0.1
1578373086,74.96,996.87,0.00,1025.78,-5.07,0.00,240,0.1
1578373146,74.89,996.86,0.00,1025.77,-5.06,0.00,240,0.1
1578373206,75.23,996.86,0.00,1025.78,-5.00,0.00,240,0.1
1578373266,74.78,996.83,0.00,1025.75,-4.85,0.00,240,0.1
1578373327,74.60,996.85,0.00,1025.76,-4.68,0.00,240,0.1
1578373387,74.35,996.88,0.00,1025.80,-4.57,0.00,240,0.1
1578373447,74.08,996.87,0.00,1025.78,-4.57,0.00,240,0.1
1578373507,74.19,996.91,0.00,1025.82,-4.65,0.00,240,0.1
1578373567,74.15,996.89,0.00,1025.81,-4.69,0.00,240,0.1
1578373627,74.38,996.91,0.00,1025.83,-4.69,0.00,240,0.1
1578373687,74.11,996.93,0.00,1025.85,-4.74,0.00,240,0.1
1578373747,74.31,996.90,0.00,1025.81,-4.51,0.00,240,0.1
1578373807,74.31,996.91,0.00,1025.83,-4.64,0.00,240,0.1
1578373868,75.48,996.87,0.00,1025.78,-5.00,0.00,240,0.1
1578373928,75.13,996.89,0.00,1025.80,-4.98,0.00,240,0.1
1578373988,75.34,996.85,0.00,1025.76,-5.04,0.00,240,0.1
1578374048,75.41,996.87,0.00,1025.78,-5.12,0.00,240,0.1
1578374108,75.72,996.86,0.00,1025.78,-5.11,0.00,240,0.1
1578374168,75.90,996.88,0.00,1025.79,-5.05,0.00,240,0.1
1578374228,75.42,996.74,0.00,1025.66,-4.86,0.00,240,0.1
1578374288,75.99,996.77,0.00,1025.69,-5.40,0.00,240,0.1
1578374348,76.77,996.73,0.00,1025.65,-5.46,0.00,240,0.1
1578374408,76.31,996.73,0.00,1025.65,-4.98,0.00,240,0.1
1578374468,76.57,996.77,0.00,1025.68,-5.03,0.00,240,0.1
1578374528,75.86,996.77,0.00,1025.69,-4.95,0.00,240,0.1
1578374588,76.04,996.72,0.00,1025.64,-5.38,0.00,240,0.1
1578374648,76.51,996.76,0.00,1025.68,-5.23,0.00,240,0.1
1578374709,76.18,996.81,0.00,1025.73,-5.37,0.00,240,0.1
1578374769,76.01,996.77,0.00,1025.69,-5.31,0.00,240,0.1
1578374829,74.95,996.83,0.00,1025.75,-4.95,0.00,240,0.1
1578374889,74.69,996.83,0.00,1025.74,-4.69,0.00,240,0.1
1578374949,74.21,996.80,0.00,1025.72,-4.47,0.00,240,0.1
1578375010,73.49,996.83,0.00,1025.74,-4.71,0.00,240,0.1
1578375070,75.40,996.79,0.00,1025.70,-5.01,0.00,240,0.1
1578375130,74.64,996.79,0.00,1025.71,-4.82,0.00,240,0.1
1578375190,74.29,996.84,0.00,1025.76,-5.02,0.00,240,0.1
1578375250,75.62,996.78,0.00,1025.69,-4.99,0.00,240,0.1
1578375310,74.69,996.78,0.00,1025.70,-4.80,0.00,240,0.1
1578375371,74.66,996.78,0.00,1025.69,-4.70,0.00,240,0.1
1578375431,74.46,996.72,0.00,1025.63,-4.81,0.00,240,0.1
1578375491,74.49,996.72,0.00,1025.64,-4.89,0.00,240,0.1
1578375551,74.76,996.76,0.00,1025.68,-4.75,0.00,240,0.1
1578375611,74.66,996.76,0.00,1025.68,-4.71,0.00,240,0.1
1578375671,75.20,996.74,0.00,1025.65,-5.00,0.00,240,0.1
1578375731,75.29,996.77,0.00,1025.68,-5.20,0.00,240,0.1
1578375791,75.43,996.81,0.00,1025.72,-5.18,0.00,240,0.1
1578375851,75.86,996.76,0.00,1025.68,-5.48,0.00,240,0.1
1578375911,77.13,996.79,0.00,1025.71,-5.84,0.00,240,0.1
1578375971,77.05,996.78,0.00,1025.70,-5.67,0.00,240,0.1
1578376031,76.93,996.75,0.00,1025.67,-5.68,0.00,240,0.1
1578376092,76.64,996.70,0.00,1025.61,-5.47,0.00,240,0.1
1578376152,76.54,996.73,0.00,1025.64,-5.32,0.00,240,0.1
1578376275,76.22,996.65,0.00,1025.57,-5.12,0.00,240,0.1
1578376335,75.15,996.70,0.00,1025.61,-5.10,0.00,240,0.1
1578376395,75.25,996.75,0.00,1025.66,-5.16,0.00,240,0.1
1578376455,75.12,996.70,0.00,1025.62,-5.02,0.00,240,0.1
1578376515,74.63,996.68,0.00,1025.60,-4.81,0.00,240,0.1
1578376576,74.82,996.73,0.00,1025.65,-4.88,0.00,240,0.1
1578376636,74.80,996.66,0.00,1025.58,-5.05,0.00,240,0.1
1578376696,74.09,996.73,0.00,1025.65,-4.76,0.00,240,0.1
1578376756,74.81,996.75,0.00,1025.66,-5.03,0.00,240,0.1
1578376816,74.69,996.70,0.00,1025.62,-5.03,0.00,240,0.1
1578376876,74.37,996.68,0.00,1025.60,-4.88,0.00,240,0.1
1578376936,74.42,996.69,0.00,1025.61,-4.98,0.00,240,0.1
1578376996,75.24,996.73,0.00,1025.64,-5.17,0.00,240,0.1
1578377056,75.28,996.74,0.00,1025.66,-5.21,0.00,240,0.1
1578377116,76.10,996.76,0.00,1025.67,-5.56,0.00,240,0.1
1578377177,76.93,996.71,0.00,1025.63,-5.56,0.00,240,0.1
1578377237,76.50,996.65,0.00,1025.57,-5.34,0.00,240,0.1
1578377297,76.34,996.66,0.00,1025.58,-5.16,0.00,240,0.1
1578377357,76.92,996.70,0.00,1025.61,-5.57,0.00,240,0.1
1578377417,76.56,996.71,0.00,1025.63,-5.53,0.00,240,0.1
1578377477,76.36,996.75,0.00,1025.67,-5.23,0.00,240,0.1
1578377537,75.20,996.79,0.00,1025.70,-5.30,0.00,240,0.1
1578377660,77.77,996.74,0.00,1025.65,-5.57,0.00,240,0.1
1578377720,76.71,996.74,0.00,1025.66,-5.60,0.00,240,0.1
1578377780,76.50,996.72,0.00,1025.63,-5.34,0.00,240,0.1
1578377840,76.40,996.74,0.00,1025.65,-5.48,0.00,240,0.1
1578377900,76.91,996.72,0.00,1025.64,-5.47,0.00,240,0.1
1578377960,75.62,996.69,0.00,1025.61,-5.05,0.00,240,0.1
1578378021,74.67,996.70,0.00,1025.62,-5.02,0.00,240,0.1
1578378081,75.77,996.69,0.00,1025.61,-5.42,0.00,240,0.1
1578378141,75.83,996.70,0.00,1025.61,-5.33,0.00,240,0.1
1578378201,75.91,996.71,0.00,1025.62,-5.22,0.00,240,0.1
1578378261,76.12,996.70,0.00,1025.62,-5.50,0.00,240,0.1
1578378321,77.12,996.71,0.00,1025.63,-5.46,0.00,240,0.1
1578378381,75.90,996.75,0.00,1025.67,-5.21,0.00,240,0.1
1578378441,75.74,996.80,0.00,1025.71,-5.23,0.00,240,0.1
1578378502,74.96,996.78,0.00,1025.69,-5.10,0.00,240,0.1
1578378625,75.78,996.74,0.00,1025.66,-5.33,0.00,240,0.1
1578378685,74.85,996.79,0.00,1025.71,-4.91,0.00,240,0.1
1578378745,74.91,996.85,0.00,1025.77,-5.23,0.00,240,0.1
1578378805,74.65,996.88,0.00,1025.80,-4.92,0.00,240,0.1
1578378865,75.61,996.83,0.00,1025.74,-5.16,0.00,240,0.1
1578378926,75.02,996.89,0.00,1025.80,-5.17,0.00,240,0.1
1578378986,76.37,996.85,0.00,1025.77,-5.70,0.00,240,0.1
1578379046,77.72,996.82,0.00,1025.74,-5.99,0.00,240,0.1
1578379106,77.78,996.81,0.00,1025.73,-5.78,0.00,240,0.1
1578379166,75.92,996.91,0.00,1025.83,-5.18,0.00,240,0.1
1578379226,75.48,996.85,0.00,1025.76,-5.51,0.00,240,0.1
1578379286,76.42,996.81,0.00,1025.73,-5.28,0.00,240,0.1
1578379347,75.75,996.86,0.00,1025.78,-5.17,0.00,240,0.1
1578379407,74.49,996.89,0.00,1025.81,-4.93,0.00,240,0.1
1578379467,74.54,996.94,0.00,1025.86,-5.01,0.00,240,0.1
1578379527,74.74,996.90,0.00,1025.82,-5.16,0.00,240,0.1
1578379587,74.40,997.00,0.00,1025.92,-5.11,0.00,240,0.1
1578379647,75.18,996.93,0.00,1025.85,-5.33,0.00,240,0.1
1578379708,75.68,996.92,0.00,1025.84,-5.44,0.00,240,0.1
1578379768,75.95,996.98,0.00,1025.89,-5.58,0.00,240,0.1
1578379828,75.78,996.91,0.00,1025.83,-5.33,0.00,240,0.1
1578379888,75.42,996.97,0.00,1025.88,-5.05,0.00,240,0.1
1578379948,75.17,996.98,0.00,1025.89,-5.01,0.00,240,0.1
1578380008,75.54,996.99,0.00,1025.90,-4.89,0.00,240,0.1
1578380068,75.43,997.02,0.00,1025.93,-4.86,0.00,240,0.1
1578380128,74.91,996.96,0.00,1025.88,-4.77,0.00,240,0.1
1578380188,75.88,997.02,0.00,1025.93,-5.02,0.00,240,0.1
1578380248,75.72,997.01,0.00,1025.92,-4.74,0.00,240,0.1
1578380309,76.18,997.00,0.00,1025.91,-4.79,0.00,240,0.1
1578380369,77.06,997.04,0.00,1025.95,-5.11,0.00,240,0.1
1578380429,76.56,996.99,0.00,1025.90,-4.71,0.00,240,0.1
1578380489,75.19,997.08,0.00,1025.99,-4.41,0.00,240,0.1
1578380549,75.14,997.06,0.00,1025.97,-4.88,0.00,240,0.1
1578380609,75.26,997.02,0.00,1025.94,-4.90,0.00,240,0.1
1578380670,75.64,996.96,0.00,1025.88,-4.61,0.00,240,0.1
1578380730,75.82,997.00,0.00,1025.91,-4.83,0.00,240,0.1
1578380790,75.88,996.96,0.00,1025.88,-4.79,0.00,240,0.1
1578380850,75.85,996.96,0.00,1025.87,-4.87,0.00,240,0.1
1578380910,76.49,996.98,0.00,1025.89,-4.88,0.00,240,0.1
1578380970,76.06,996.99,0.00,1025.90,-4.70,0.00,240,0.1
1578381030,76.92,997.05,0.00,1025.97,-5.08,0.00,240,0.1
1578381090,76.62,997.04,0.00,1025.96,-4.91,0.00,240,0.1
1578381150,75.65,997.09,0.00,1026.00,-4.48,0.00,240,0.1
1578381211,75.33,997.07,0.00,1025.98,-4.46,0.00,240,0.1
1578381271,75.41,997.07,0.00,1025.99,-4.62,0.00,240,0.1
1578381331,75.51,997.16,0.00,1026.08,-4.53,0.00,240,0.1
1578381391,75.39,997.11,0.00,1026.03,-4.51,0.00,240,0.1
1578381451,75.47,997.11,0.00,1026.03,-4.67,0.00,240,0.1
1578381511,74.83,997.11,0.00,1026.03,-4.51,0.00,240,0.1
1578381571,74.91,997.04,0.00,1025.96,-4.67,0.00,240,0.1
1578381631,75.96,997.12,0.00,1026.04,-4.89,0.00,240,0.1
1578381691,76.24,997.07,0.00,1025.99,-4.78,0.00,240,0.1
1578381751,74.90,997.10,0.00,1026.02,-4.43,0.00,240,0.1
1578381811,74.88,997.07,0.00,1025.99,-4.43,0.00,240,0.1
1578381872,74.09,997.11,0.00,1026.03,-4.31,0.00,240,0.1
1578381932,75.00,997.09,0.00,1026.00,-4.40,0.00,240,0.1
1578381992,74.54,997.07,0.00,1025.99,-4.42,0.00,240,0.1
1578382052,73.81,997.05,0.00,1025.97,-4.20,0.00,240,0.1
1578382112,74.14,997.10,0.00,1026.02,-4.25,0.00,240,0.1
1578382172,73.42,997.11,0.00,1026.02,-3.97,0.00,240,0.1
1578382232,73.16,997.07,0.00,1025.99,-4.12,0.00,240,0.1
1578382292,73.20,997.07,0.00,1025.99,-4.17,0.00,240,0.1
1578382352,74.15,997.07,0.00,1025.98,-4.36,0.00,240,0.1
1578382412,74.66,997.11,0.00,1026.02,-4.45,0.00,240,0.1
1578382473,74.67,997.11,0.00,1026.03,-4.41,0.00,240,0.1
1578382533,74.68,997.10,0.00,1026.02,-4.48,0.00,240,0.1
1578382593,75.22,997.01,0.00,1025.93,-4.39,0.00,240,0.1
1578382653,74.03,997.09,0.00,1026.01,-4.02,0.00,240,0.1
1578382713,73.49,997.03,0.00,1025.95,-3.77,0.00,240,0.1
1578382773,73.35,997.05,0.00,1025.97,-3.98,0.00,240,0.1
1578382833,73.22,997.04,0.00,1025.95,-3.84,0.00,240,0.1
1578382893,73.61,997.08,0.00,1026.00,-3.98,0.00,240,0.1
1578382953,74.84,997.08,0.00,1026.00,-4.29,0.00,240,0.1
1578383013,74.25,997.15,0.00,1026.06,-3.98,0.00,240,0.1
1578383073,74.47,997.13,0.00,1026.05,-4.01,0.00,240,0.1
1578383133,75.47,997.14,0.00,1026.06,-4.23,0.00,240,0.1
1578383194,76.29,997.12,0.00,1026.03,-4.37,0.00,240,0.1
1578383254,75.76,997.12,0.00,1026.04,-4.18,0.00,240,0.1
1578383314,75.31,997.11,0.00,1026.03,-3.90,0.00,240,0.1
1578383374,74.37,997.03,0.00,1025.95,-3.54,0.00,240,0.1
1578383434,75.42,997.01,0.00,1025.93,-3.85,0.00,240,0.1
1578383494,75.81,997.06,0.00,1025.97,-3.96,0.00,240,0.1
1578383554,75.16,996.99,0.00,1025.91,-3.70,0.00,240,0.1
1578383614,74.64,996.94,0.00,1025.86,-3.48,0.00,240,0.1
1578383674,74.42,997.03,0.00,1025.95,-3.51,0.00,240,0.1
1578383734,74.84,997.00,0.00,1025.91,-3.70,0.00,240,0.1
1578383794,75.61,997.02,0.00,1025.93,-3.83,0.00,240,0.1
1578383854,74.77,997.01,0.00,1025.92,-3.57,0.00,240,0.1
1578383914,75.38,997.05,0.00,1025.97,-3.84,0.00,240,0.1
1578383975,76.12,997.09,0.00,1026.00,-4.00,0.00,240,0.1
1578384035,76.06,997.11,0.00,1026.03,-3.73,0.00,240,0.1
1578384095,75.07,997.13,0.00,1026.05,-3.56,0.00,240,0.1
1578384155,75.41,997.10,0.00,1026.01,-3.67,0.00,240,0.1
1578384215,74.26,997.14,0.00,1026.06,-3.37,0.00,240,0.1
1578384275,74.28,997.18,0.00,1026.09,-3.23,0.00,240,0.1
1578384335,73.88,997.23,0.00,1026.15,-3.23,0.00,240,0.1
1578384395,74.04,997.18,0.00,1026.10,-3.35,0.00,240,0.1
1578384455,74.18,997.20,0.00,1026.12,-3.19,0.00,240,0.1
1578384515,73.54,997.24,0.00,1026.15,-2.97,0.00,240,0.1
1578384575,74.09,997.23,0.00,1026.14,-3.25,0.00,240,0.1
1578384635,75.28,997.22,0.00,1026.13,-3.36,0.00,240,0.1
1578384695,74.72,997.22,0.00,1026.13,-3.16,0.00,240,0.1
1578384755,74.79,997.27,0.00,1026.18,-3.24,0.00,240,0.1
1578384816,75.30,997.28,0.00,1026.20,-3.26,0.00,240,0.1
1578384876,74.74,997.34,0.00,1026.26,-3.17,0.00,240,0.1
1578384936,75.71,997.34,0.00,1026.25,-3.37,0.00,240,0.1
1578384996,74.63,997.26,0.00,1026.18,-3.09,0.00,240,0.1
1578385056,74.55,997.34,0.00,1026.25,-3.03,0.00,240,0.1
1578385116,74.24,997.35,0.00,1026.26,-3.01,0.00,240,0.1
1578385176,74.08,997.29,0.00,1026.21,-3.11,0.00,240,0.1
1578385236,73.59,997.30,0.00,1026.22,-2.90,0.00,240,0.1
1578385296,73.64,997.28,0.00,1026.20,-2.83,0.00,240,0.1
1578385357,73.54,997.29,0.00,1026.20,-2.69,0.00,240,0.1
1578385417,73.24,997.27,0.00,1026.19,-2.76,0.00,240,0.1
1578385477,72.44,997.27,0.00,1026.18,-2.50,0.00,240,0.1
1578385537,73.36,997.30,0.00,1026.21,-2.77,0.00,240,0.1
1578385597,72.69,997.28,0.00,1026.20,-2.61,0.00,240,0.1
1578385657,72.74,997.27,0.00,1026.18,-2.61,0.00,240,0.1
1578385717,73.23,997.24,0.00,1026.16,-2.78,0.00,240,0.1
1578385777,72.66,997.26,0.00,1026.18,-2.52,0.00,240,0.1
1578385837,72.10,997.25,0.00,1026.17,-2.33,0.00,240,0.1
1578385897,71.43,997.27,0.00,1026.19,-2.32,0.00,240,0.1
1578385958,70.87,997.30,0.00,1026.21,-2.20,0.00,240,0.1
1578386018,70.37,997.32,0.00,1026.24,-2.07,0.00,240,0.1
1578386078,70.90,997.38,0.00,1026.30,-2.31,0.00,240,0.1
1578386138,71.65,997.39,0.00,1026.30,-2.63,0.00,240,0.1
1578386198,72.57,997.39,0.00,1026.31,-2.66,0.00,240,0.1
1578386258,72.38,997.45,0.00,1026.36,-2.58,0.00,240,0.1
1578386318,73.09,997.45,0.00,1026.37,-2.73,0.00,240,0.1
1578386379,72.71,997.47,0.00,1026.38,-2.53,0.00,240,0.1
1578386439,72.11,997.48,0.00,1026.40,-2.34,0.00,240,0.1
1578386499,72.49,997.48,0.00,1026.40,-2.50,0.00,240,0.1
1578386560,72.23,997.49,0.00,1026.40,-2.47,0.00,240,0.1
1578386620,71.69,997.50,0.00,1026.42,-2.37,0.00,240,0.1
1578386680,71.66,997.51,0.00,1026.43,-2.35,0.00,240,0.1
1578386740,71.77,997.57,0.00,1026.48,-2.32,0.00,240,0.1
1578386800,71.73,997.55,0.00,1026.47,-2.51,0.00,240,0.1
1578386860,71.32,997.52,0.00,1026.43,-2.46,0.00,240,0.1
1578386920,70.86,997.47,0.00,1026.39,-2.28,0.00,240,0.1
1578386980,70.14,997.47,0.00,1026.38,-2.26,0.00,240,0.1
1578387040,70.12,997.47,0.00,1026.38,-2.28,0.00,240,0.1
1578387100,70.60,997.45,0.00,1026.37,-2.28,0.00,240,0.1
1578387160,71.13,997.50,0.00,1026.41,-2.30,0.00,240,0.1
1578387220,71.12,997.49,0.00,1026.41,-2.21,0.00,240,0.1
1578387280,71.18,997.46,0.00,1026.38,-2.07,0.00,240,0.1
1578387340,70.84,997.47,0.00,1026.38,-2.07,0.00,240,0.1
1578387400,70.57,997.45,0.00,1026.37,-2.18,0.00,240,0.1
1578387461,70.64,997.43,0.00,1026.34,-2.31,0.00,240,0.1
1578387521,70.02,997.47,0.00,1026.39,-2.10,0.00,240,0.1
1578387581,69.69,997.45,0.00,1026.37,-2.10,0.00,240,0.1
1578387641,68.87,997.51,0.00,1026.42,-1.86,0.00,240,0.1
1578387701,69.01,997.47,0.00,1026.38,-1.88,0.00,240,0.1
1578387761,68.63,997.52,0.00,1026.44,-1.93,0.00,240,0.1
1578387821,68.87,997.52,0.00,1026.44,-1.76,0.00,240,0.1
1578387882,69.38,997.55,0.00,1026.47,-1.95,0.00,240,0.1
1578388005,69.40,997.53,0.00,1026.45,-1.75,0.00,240,0.1
1578388065,69.15,997.50,0.00,1026.42,-1.53,0.00,240,0.1
1578388125,69.12,997.53,0.00,1026.45,-1.61,0.00,240,0.1
1578388186,68.90,997.57,0.00,1026.48,-1.51,0.00,240,0.1
1578388246,68.91,997.61,0.00,1026.53,-1.63,0.00,240,0.1
1578388306,69.29,997.60,0.00,1026.52,-1.67,0.00,240,0.1
1578388366,70.51,997.59,0.00,1026.51,-1.68,0.00,240,0.1
1578388426,68.96,997.56,0.00,1026.48,-1.43,0.00,240,0.1
1578388486,68.12,997.59,0.00,1026.50,-1.23,0.00,240,0.1
1578388547,68.12,997.60,0.00,1026.52,-1.23,0.00,240,0.1
1578388607,67.34,997.59,0.00,1026.50,-1.09,0.00,240,0.1
1578388667,67.08,997.56,0.00,1026.47,-1.32,0.00,240,0.1
1578388727,67.16,997.55,0.00,1026.47,-1.44,0.00,240,0.1
1578388787,67.19,997.56,0.00,1026.48,-1.40,0.00,240,0.1
1578388847,67.59,997.58,0.00,1026.50,-1.36,0.00,240,0.1
1578388907,67.30,997.55,0.00,1026.47,-1.12,0.00,240,0.1
1578388967,67.59,997.62,0.00,1026.53,-1.32,0.00,240,0.1
1578389027,67.87,997.61,0.00,1026.53,-1.37,0.00,240,0.1
1578389087,68.33,997.62,0.00,1026.53,-1.45,0.00,240,0.1
1578389147,68.17,997.62,0.00,1026.53,-1.26,0.00,240,0.1
1578389208,66.89,997.63,0.00,1026.55,-0.97,0.00,240,0.1
1578389268,67.19,997.62,0.00,1026.53,-1.13,0.00,240,0.1
1578389328,66.92,997.57,0.00,1026.48,-1.11,0.00,240,0.1
1578389388,66.88,997.58,0.00,1026.50,-0.93,0.00,240,0.1
1578389448,66.99,997.56,0.00,1026.48,-1.06,0.00,240,0.1
1578389508,67.48,997.50,0.00,1026.42,-1.17,0.00,240,0.1
1578389568,67.28,997.52,0.00,1026.44,-1.03,0.00,240,0.1
1578389628,67.10,997.52,0.00,1026.43,-0.94,0.00,240,0.1
1578389688,68.32,997.54,0.00,1026.46,-0.91,0.00,240,0.1
1578389748,67.72,997.52,0.00,1026.43,-0.86,0.00,240,0.1
1578389808,67.79,997.56,0.00,1026.47,-0.86,0.00,240,0.1
1578389869,68.03,997.53,0.00,1026.44,-1.00,0.00,240,0.1
1578389929,68.59,997.53,0.00,1026.45,-1.06,0.00,240,0.1
1578389989,67.89,997.49,0.00,1026.40,-0.77,0.00,240,0.1
1578390049,67.84,997.46,0.00,1026.37,-0.77,0.00,240,0.1
1578390109,67.36,997.47,0.00,1026.39,-0.80,0.00,240,0.1
1578390169,67.50,997.48,0.00,1026.39,-0.75,0.00,240,0.1
1578390229,67.25,997.49,0.00,1026.40,-0.70,0.00,240,0.1
1578390289,66.91,997.50,0.00,1026.41,-0.57,0.00,240,0.1
1578390349,66.55,997.55,0.00,1026.47,-0.45,0.00,240,0.1
1578390409,66.44,997.60,0.00,1026.51,-0.35,0.00,240,0.1
1578390469,65.79,997.58,0.00,1026.49,-0.41,0.00,240,0.1
1578390529,67.04,997.56,0.00,1026.48,-0.65,0.00,240,0.1
1578390589,66.66,997.55,0.00,1026.47,-0.61,0.00,240,0.1
1578390649,67.24,997.53,0.00,1026.45,-0.61,0.00,240,0.1
1578390710,67.72,997.52,0.00,1026.43,-0.68,0.00,240,0.1
1578390770,66.58,997.51,0.00,1026.42,-0.59,0.00,240,0.1
1578390830,66.70,997.50,0.00,1026.42,-0.74,0.00,240,0.1
1578390890,66.77,997.50,0.00,1026.42,-0.63,0.00,240,0.1
1578390950,67.07,997.50,0.00,1026.41,-0.54,0.00,240,0.1
1578391010,67.01,997.48,0.00,1026.40,-0.36,0.00,240,0.1
1578391070,66.51,997.48,0.00,1026.40,-0.28,0.00,240,0.1
1578391130,66.76,997.46,0.00,1026.38,-0.26,0.00,240,0.1
1578391191,67.09,997.48,0.00,1026.39,-0.20,0.00,240,0.1
1578391251,66.38,997.50,0.00,1026.41,-0.35,0.00,240,0.1
1578391311,66.19,997.49,0.00,1026.40,-0.39,0.00,240,0.1
1578391371,66.07,997.49,0.00,1026.40,-0.27,0.00,240,0.1
1578391431,65.86,997.48,0.00,1026.40,-0.24,0.00,240,0.1
1578391491,65.61,997.50,0.00,1026.42,-0.22,0.00,240,0.1
1578391551,65.87,997.50,0.00,1026.41,-0.28,0.00,240,0.1
1578391611,65.82,997.47,0.00,1026.38,-0.31,0.00,240,0.1
1578391671,66.22,997.46,0.00,1026.38,-0.22,0.00,240,0.1
1578391731,66.43,997.48,0.00,1026.39,-0.21,0.00,240,0.1
1578391791,66.60,997.52,0.00,1026.43,-0.21,0.00,240,0.1
1578391851,66.54,997.49,0.00,1026.41,-0.29,0.00,240,0.1
1578391911,66.87,997.52,0.00,1026.44,-0.29,0.00,240,0.1
1578391971,66.93,997.53,0.00,1026.45,-0.17,0.00,240,0.1
1578392032,66.91,997.51,0.00,1026.42,-0.05,0.00,240,0.1
1578392092,65.96,997.47,0.00,1026.39,-0.02,0.00,240,0.1
1578392152,65.52,997.45,0.00,1026.36,0.10,0.00,240,0.1
1578392212,65.92,997.46,0.00,1026.37,0.03,0.00,240,0.1
1578392272,66.39,997.45,0.00,1026.37,-0.03,0.00,240,0.1
1578392332,66.13,997.43,0.00,1026.34,0.04,0.00,240,0.1
1578392392,66.16,997.44,0.00,1026.36,-0.08,0.00,240,0.1
1578392452,66.23,997.45,0.00,1026.36,-0.12,0.00,240,0.1
1578392512,65.98,997.42,0.00,1026.34,0.05,0.00,240,0.1
1578392572,66.38,997.41,0.00,1026.33,0.11,0.00,240,0.1
1578392632,65.92,997.41,0.00,1026.33,0.02,0.00,240,0.1
1578392692,66.16,997.42,0.00,1026.33,-0.08,0.00,240,0.1
1578392752,66.59,997.40,0.00,1026.32,-0.08,0.00,240,0.1
1578392812,66.97,997.38,0.00,1026.30,-0.06,0.00,240,0.1
1578392873,67.10,997.35,0.00,1026.27,-0.02,0.00,240,0.1
1578392933,66.44,997.36,0.00,1026.28,-0.01,0.00,240,0.1
1578392993,66.14,997.36,0.00,1026.28,0.00,0.00,240,0.1
1578393053,66.15,997.38,0.00,1026.30,0.04,0.00,240,0.1
1578393113,66.28,997.36,0.00,1026.28,0.09,0.00,240,0.1
1578393173,65.80,997.34,0.00,1026.25,0.06,0.00,240,0.1
1578393233,66.31,997.33,0.00,1026.25,0.11,0.00,240,0.1
1578393293,66.63,997.34,0.00,1026.26,0.16,0.00,240,0.1
1578393354,66.07,997.36,0.00,1026.27,0.21,0.00,240,0.1
1578393414,65.69,997.34,0.00,1026.25,0.10,0.00,240,0.1
1578393474,66.51,997.32,0.00,1026.23,0.12,0.00,240,0.1
1578393534,66.12,997.32,0.00,1026.24,0.23,0.00,240,0.1
1578393594,65.79,997.30,0.00,1026.22,0.13,0.00,240,0.1
1578393654,65.75,997.34,0.00,1026.26,0.33,0.00,240,0.1
1578393714,65.38,997.39,0.00,1026.30,0.25,0.00,240,0.1
1578393774,65.31,997.34,0.00,1026.25,0.34,0.00,240,0.1
1578393834,65.44,997.33,0.00,1026.25,0.48,0.00,240,0.1
1578393894,64.87,997.33,0.00,1026.25,0.40,0.00,240,0.1
1578393954,64.87,997.27,0.00,1026.19,0.50,0.00,240,0.1
1578394014,64.85,997.30,0.00,1026.21,0.59,0.00,240,0.1
1578394075,63.99,997.30,0.00,1026.22,0.50,0.00,240,0.1
1578394135,64.17,997.33,0.00,1026.25,0.55,0.00,240,0.1
1578394195,64.50,997.31,0.00,1026.23,0.56,0.00,240,0.1
1578394255,64.48,997.39,0.00,1026.30,0.71,0.00,240,0.1
1578394315,64.99,997.43,0.00,1026.35,0.44,0.00,240,0.1
1578394375,64.94,997.42,0.00,1026.33,0.30,0.00,240,0.1
1578394435,65.32,997.40,0.00,1026.31,0.32,0.00,240,0.1
1578394495,65.07,997.36,0.00,1026.28,0.41,0.00,240,0.1
1578394555,65.42,997.40,0.00,1026.32,0.51,0.00,240,0.1
1578394615,65.25,997.40,0.00,1026.32,0.66,0.00,240,0.1
1578394675,65.25,997.35,0.00,1026.26,0.60,0.00,240,0.1
1578394735,65.02,997.36,0.00,1026.28,0.61,0.00,240,0.1
1578394796,64.82,997.30,0.00,1026.22,0.71,0.00,240,0.1
1578394856,64.47,997.30,0.00,1026.22,0.83,0.00,240,0.1
1578394916,63.24,997.34,0.00,1026.25,0.84,0.00,240,0.1
1578394976,63.21,997.32,0.00,1026.23,0.93,0.00,240,0.1
1578395036,62.16,997.28,0.00,1026.20,1.00,0.00,240,0.1
1578395096,62.87,997.29,0.00,1026.21,0.98,0.00,240,0.1
1578395156,62.02,997.27,0.00,1026.18,0.98,0.00,240,0.1
1578395217,62.48,997.28,0.00,1026.20,1.05,0.00,240,0.1
1578395277,62.43,997.27,0.00,1026.19,0.99,0.00,240,0.1
1578395337,61.71,997.32,0.00,1026.23,1.02,0.00,240,0.1
1578395397,61.46,997.30,0.00,1026.21,1.03,0.00,240,0.1
1578395457,61.97,997.33,0.00,1026.25,1.00,0.00,240,0.1
1578395518,60.98,997.30,0.00,1026.21,1.11,0.00,240,0.1
1578395578,61.39,997.29,0.00,1026.21,1.09,0.00,240,0.1
1578395638,60.97,997.28,0.00,1026.19,1.12,0.00,240,0.1
1578395698,61.16,997.29,0.00,1026.21,1.14,0.00,240,0.1
1578395758,61.65,997.31,0.00,1026.23,1.14,0.00,240,0.1
1578395818,60.78,997.28,0.00,1026.19,1.25,0.00,240,0.1
1578395878,60.65,997.27,0.00,1026.19,1.29,0.00,240,0.1
1578395938,60.21,997.30,0.00,1026.22,1.35,0.00,240,0.1
1578395998,59.10,997.25,0.00,1026.16,1.49,0.00,240,0.1
1578396058,59.51,997.21,0.00,1026.13,1.54,0.00,240,0.1
1578396119,58.04,997.20,0.00,1026.12,1.50,0.00,240,0.1
1578396179,58.20,997.20,0.00,1026.12,1.58,0.00,240,0.1
1578396239,57.50,997.18,0.00,1026.10,1.59,0.00,240,0.1
1578396299,57.68,997.20,0.00,1026.12,1.69,0.00,240,0.1
1578396359,57.28,997.22,0.00,1026.14,1.73,0.00,240,0.1
1578396419,57.26,997.19,0.00,1026.11,1.80,0.00,240,0.1
1578396479,56.77,997.17,0.00,1026.09,1.74,0.00,240,0.1
1578396539,57.38,997.22,0.00,1026.13,1.63,0.00,240,0.1
1578396600,57.18,997.22,0.00,1026.14,1.61,0.00,240,0.1
1578396660,57.52,997.23,0.00,1026.14,1.57,0.00,240,0.1
1578396720,57.52,997.24,0.00,1026.15,1.53,0.00,240,0.1
1578396780,57.95,997.21,0.00,1026.13,1.52,0.00,240,0.1
1578396840,57.86,997.25,0.00,1026.17,1.49,0.00,240,0.1
1578396901,58.00,997.23,0.00,1026.14,1.58,0.00,240,0.1
1578396961,57.44,997.24,0.00,1026.16,1.62,0.00,240,0.1
1578397021,57.59,997.20,0.00,1026.12,1.55,0.00,240,0.1
1578397081,57.94,997.18,0.00,1026.10,1.52,0.00,240,0.1
1578397141,57.96,997.19,0.00,1026.10,1.62,0.00,240,0.1
1578397201,58.04,997.17,0.00,1026.08,1.62,0.00,240,0.1
1578397261,57.95,997.18,0.00,1026.10,1.64,0.00,240,0.1
1578397322,57.91,997.24,0.00,1026.16,1.61,0.00,240,0.1
1578397382,57.50,997.29,0.00,1026.21,1.57,0.00,240,0.1
1578397442,58.00,997.27,0.00,1026.19,1.62,0.00,240,0.1
1578397502,57.31,997.27,0.00,1026.19,1.66,0.00,240,0.1
1578397562,57.32,997.27,0.00,1026.19,1.61,0.00,240,0.1
1578397622,57.63,997.32,0.00,1026.23,1.63,0.00,240,0.1
1578397682,57.54,997.33,0.00,1026.25,1.62,0.00,240,0.1
1578397743,57.84,997.29,0.00,1026.20,1.57,0.00,240,0.1
1578397803,57.61,997.28,0.00,1026.19,1.59,0.00,240,0.1
1578397863,57.64,997.22,0.00,1026.14,1.64,0.00,240,0.1
1578397923,57.31,997.21,0.00,1026.13,1.55,0.00,240,0.1
1578397983,57.39,997.20,0.00,1026.12,1.58,0.00,240,0.1
1578398043,57.34,997.25,0.00,1026.17,1.73,0.00,240,0.1
1578398103,57.98,997.27,0.00,1026.18,1.72,0.00,240,0.1
1578398163,57.87,997.28,0.00,1026.20,1.71,0.00,240,0.1
1578398223,57.48,997.29,0.00,1026.20,1.54,0.00,240,0.1
1578398283,57.87,997.30,0.00,1026.22,1.63,0.00,240,0.1
1578398343,58.37,997.34,0.00,1026.26,1.62,0.00,240,0.1
1578398403,57.68,997.37,0.00,1026.28,1.54,0.00,240,0.1
1578398464,59.00,997.36,0.00,1026.28,1.58,0.00,240,0.1
1578398524,58.26,997.39,0.00,1026.30,1.64,0.00,240,0.1
1578398584,58.10,997.41,0.00,1026.33,1.66,0.00,240,0.1
1578398644,57.84,997.44,0.00,1026.36,1.68,0.00,240,0.1
1578398704,58.21,997.45,0.00,1026.37,1.59,0.00,240,0.1
1578398764,57.97,997.49,0.00,1026.40,1.58,0.00,240,0.1
1578398824,57.85,997.46,0.00,1026.37,1.55,0.00,240,0.1
1578398884,58.04,997.41,0.00,1026.33,1.61,0.00,240,0.1
1578398944,58.07,997.42,0.00,1026.34,1.60,0.00,240,0.1
1578399004,58.14,997.38,0.00,1026.29,1.57,0.00,240,0.1
1578399064,58.35,997.39,0.00,1026.30,1.56,0.00,240,0.1
1578399124,58.67,997.41,0.00,1026.32,1.68,0.00,240,0.1
1578399185,59.09,997.37,0.00,1026.29,1.63,0.00,240,0.1
1578399245,59.00,997.32,0.00,1026.24,1.61,0.00,240,0.1
1578399305,59.33,997.39,0.00,1026.31,1.64,0.00,240,0.1
1578399365,59.53,997.42,0.00,1026.34,1.53,0.00,240,0.1
1578399425,59.45,997.43,0.00,1026.34,1.53,0.00,240,0.1
1578399485,59.34,997.44,0.00,1026.36,1.50,0.00,240,0.1
1578399545,59.37,997.48,0.00,1026.40,1.60,0.00,240,0.1
1578399605,59.37,997.51,0.00,1026.43,1.69,0.00,240,0.1
1578399665,58.33,997.54,0.00,1026.45,1.65,0.00,240,0.1
1578399725,58.46,997.49,0.00,1026.40,1.60,0.00,240,0.1
1578399786,58.65,997.58,0.00,1026.50,1.67,0.00,240,0.1
1578399846,58.49,997.59,0.00,1026.51,1.70,0.00,240,0.1
1578399906,58.17,997.60,0.00,1026.51,1.70,0.00,240,0.1
1578399966,58.79,997.62,0.00,1026.54,1.61,0.00,240,0.1
1578400027,58.87,997.62,0.00,1026.54,1.53,0.00,240,0.1
1578400087,58.33,997.58,0.00,1026.50,1.55,0.00,240,0.1
1578400147,58.30,997.61,0.00,1026.53,1.61,0.00,240,0.1
1578400207,58.78,997.66,0.00,1026.57,1.52,0.00,240,0.1
1578400267,58.90,997.69,0.00,1026.61,1.49,0.00,240,0.1
1578400327,59.01,997.72,0.00,1026.64,1.60,0.00,240,0.1
1578400387,59.25,997.75,0.00,1026.67,1.61,0.00,240,0.1
1578400447,59.49,997.77,0.00,1026.69,1.51,0.00,240,0.1
1578400508,59.66,997.74,0.00,1026.66,1.52,0.00,240,0.1
1578400568,59.50,997.81,0.00,1026.72,1.58,0.00,240,0.1
1578400628,58.96,997.83,0.00,1026.74,1.74,0.00,240,0.1
1578400689,59.33,997.84,0.00,1026.76,1.71,0.00,240,0.1
1578400749,58.14,997.83,0.00,1026.74,1.86,0.00,240,0.1
1578400809,58.64,997.81,0.00,1026.73,1.88,0.00,240,0.1
1578400869,58.86,997.82,0.00,1026.73,1.80,0.00,240,0.1
1578400929,59.55,997.86,0.00,1026.78,1.78,0.00,240,0.1
1578400989,59.14,997.82,0.00,1026.74,1.74,0.00,240,0.1
1578401050,59.58,997.77,0.00,1026.68,1.71,0.00,240,0.1
1578401110,59.47,997.78,0.00,1026.70,1.67,0.00,240,0.1
1578401170,59.29,997.74,0.00,1026.66,1.73,0.00,240,0.1
1578401230,58.98,997.77,0.00,1026.69,1.77,0.00,240,0.1
1578401290,59.39,997.77,0.00,1026.69,1.73,0.00,240,0.1
1578401350,59.53,997.79,0.00,1026.71,1.67,0.00,240,0.1
1578401411,59.81,997.79,0.00,1026.71,1.65,0.00,240,0.1
1578401471,59.31,997.82,0.00,1026.73,1.68,0.00,240,0.1
1578401531,59.19,997.77,0.00,1026.69,1.68,0.00,240,0.1
1578401591,59.83,997.75,0.00,1026.66,1.64,0.00,240,0.1
1578401651,58.81,997.78,0.00,1026.69,1.68,0.00,240,0.1
1578401711,58.85,997.80,0.00,1026.72,1.62,0.00,240,0.1
1578401772,59.55,997.78,0.00,1026.69,1.66,0.00,240,0.1
1578401832,59.12,997.84,0.00,1026.76,1.72,0.00,240,0.1
1578401892,58.33,997.87,0.00,1026.79,1.73,0.00,240,0.1
1578401952,58.64,997.85,0.00,1026.77,1.71,0.00,240,0.1
1578402012,58.79,997.85,0.00,1026.77,1.71,0.00,240,0.1
1578402072,58.62,997.84,0.00,1026.75,1.70,0.00,240,0.1
1578402132,58.54,997.81,0.00,1026.73,1.70,0.00,240,0.1
1578402192,58.41,997.82,0.00,1026.73,1.70,0.00,240,0.1
1578402253,58.47,997.88,0.00,1026.79,1.68,0.00,240,0.1
1578402313,59.02,997.86,0.00,1026.78,1.73,0.00,240,0.1
1578402373,59.33,997.86,0.00,1026.78,1.72,0.00,240,0.1
1578402433,58.49,997.89,0.00,1026.81,1.73,0.00,240,0.1
1578402493,59.04,997.92,0.00,1026.83,1.70,0.00,240,0.1
1578402553,59.16,997.90,0.00,1026.82,1.69,0.00,240,0.1
1578402613,59.22,997.90,0.00,1026.82,1.75,0.00,240,0.1
1578402673,60.10,997.86,0.00,1026.78,1.71,0.00,240,0.1
1578402734,59.92,997.86,0.00,1026.78,1.71,0.00,240,0.1
1578402794,59.64,997.88,0.00,1026.80,1.66,0.00,240,0.1
1578402854,59.86,997.91,0.00,1026.83,1.70,0.00,240,0.1
1578402914,60.89,997.91,0.00,1026.83,1.69,0.00,240,0.1
1578402974,59.24,997.90,0.00,1026.82,1.72,0.00,240,0.1
1578403034,59.53,997.94,0.00,1026.85,1.67,0.00,240,0.1
1578403094,59.96,997.92,0.00,1026.83,1.64,0.00,240,0.1
1578403154,59.91,997.96,0.00,1026.88,1.61,0.00,240,0.1
1578403214,60.30,997.96,0.00,1026.88,1.62,0.00,240,0.1
1578403274,60.71,997.93,0.00,1026.85,1.65,0.00,240,0.1
1578403334,60.83,997.97,0.00,1026.89,1.60,0.00,240,0.1
1578403395,61.23,998.00,0.00,1026.92,1.65,0.00,240,0.1
1578403455,60.66,998.05,0.00,1026.96,1.60,0.00,240,0.1
1578403515,60.84,998.04,0.00,1026.95,1.52,0.00,240,0.1
1578403575,60.68,998.09,0.00,1027.00,1.55,0.00,240,0.1
1578403635,61.61,998.08,0.00,1027.00,1.48,0.00,240,0.1
1578403696,61.25,998.07,0.00,1026.98,1.60,0.00,240,0.1
1578403756,60.99,998.07,0.00,1026.98,1.55,0.00,240,0.1
1578403816,61.38,998.11,0.00,1027.02,1.54,0.00,240,0.1
1578403876,61.18,998.14,0.00,1027.05,1.50,0.00,240,0.1
1578403937,61.00,998.09,0.00,1027.00,1.49,0.00,240,0.1
1578403997,61.52,998.12,0.00,1027.03,1.47,0.00,240,0.1
1578404057,61.78,998.10,0.00,1027.02,1.51,0.00,240,0.1
1578404117,61.95,998.10,0.00,1027.01,1.44,0.00,240,0.1
1578404177,61.72,998.09,0.00,1027.01,1.47,0.00,240,0.1
1578404237,62.12,998.14,0.00,1027.05,1.45,0.00,240,0.1
1578404298,61.93,998.10,0.00,1027.02,1.41,0.00,240,0.1
1578404358,62.40,998.08,0.00,1026.99,1.38,0.00,240,0.1
1578404418,62.51,998.08,0.00,1026.99,1.43,0.00,240,0.1
1578404478,62.25,998.09,0.00,1027.01,1.38,0.00,240,0.1
1578404538,62.03,998.16,0.00,1027.08,1.37,0.00,240,0.1
1578404598,61.76,998.16,0.00,1027.08,1.38,0.00,240,0.1
1578404658,61.94,998.22,0.00,1027.14,1.36,0.00,240,0.1
1578404718,62.30,998.22,0.00,1027.14,1.32,0.00,240,0.1
1578404778,62.25,998.20,0.00,1027.12,1.34,0.00,240,0.1
1578404838,62.48,998.26,0.00,1027.18,1.30,0.00,240,0.1
1578404899,62.64,998.29,0.00,1027.20,1.29,0.00,240,0.1
1578404959,62.73,998.34,0.00,1027.25,1.32,0.00,240,0.1
1578405019,62.81,998.33,0.00,1027.25,1.25,0.00,240,0.1
1578405079,62.64,998.32,0.00,1027.24,1.27,0.00,240,0.1
1578405139,62.97,998.37,0.00,1027.28,1.27,0.00,240,0.1
1578405199,62.69,998.35,0.00,1027.27,1.27,0.00,240,0.1
1578405259,63.48,998.36,0.00,1027.28,1.20,0.00,240,0.1
1578405319,63.51,998.40,0.00,1027.32,1.19,0.00,240,0.1
1578405380,63.24,998.40,0.00,1027.31,1.18,0.00,240,0.1
1578405440,63.26,998.38,0.00,1027.29,1.18,0.00,240,0.1
1578405500,63.46,998.40,0.00,1027.31,1.17,0.00,240,0.1
1578405560,63.43,998.42,0.00,1027.34,1.17,0.00,240,0.1
1578405620,63.12,998.43,0.00,1027.34,1.21,0.00,240,0.1
1578405680,63.57,998.45,0.00,1027.36,1.22,0.00,240,0.1
1578405740,62.91,998.44,0.00,1027.36,1.33,0.00,240,0.1
1578405801,63.22,998.48,0.00,1027.39,1.26,0.00,240,0.1
1578405861,63.59,998.47,0.00,1027.38,1.17,0.00,240,0.1
1578405921,63.85,998.46,0.00,1027.37,1.15,0.00,240,0.1
1578405981,63.42,998.50,0.00,1027.41,1.13,0.00,240,0.1
1578406041,63.48,998.49,0.00,1027.41,1.13,0.00,240,0.1
1578406101,64.27,998.52,0.00,1027.44,1.02,0.00,240,0.1
1578406162,64.26,998.55,0.00,1027.47,0.99,0.00,240,0.1
1578406222,64.35,998.57,0.00,1027.49,0.97,0.00,240,0.1
1578406282,64.26,998.56,0.00,1027.47,0.97,0.00,240,0.1
1578406342,64.55,998.56,0.00,1027.48,0.98,0.00,240,0.1
1578406402,65.16,998.57,0.00,1027.49,0.90,0.00,240,0.1
1578406462,65.13,998.61,0.00,1027.53,0.84,0.00,240,0.1
1578406522,65.17,998.55,0.00,1027.46,0.81,0.00,240,0.1
1578406582,65.26,998.62,0.00,1027.54,0.86,0.00,240,0.1
1578406642,65.18,998.61,0.00,1027.52,0.87,0.00,240,0.1
1578406703,65.20,998.63,0.00,1027.54,0.79,0.00,240,0.1
1578406763,65.33,998.66,0.00,1027.57,0.76,0.00,240,0.1
1578406823,65.62,998.64,0.00,1027.55,0.74,0.00,240,0.1
1578406883,65.87,998.66,0.00,1027.58,0.60,0.00,240,0.1
1578406943,65.73,998.70,0.00,1027.62,0.66,0.00,240,0.1
1578407003,66.10,998.75,0.00,1027.67,0.65,0.00,240,0.1
1578407063,65.72,998.73,0.00,1027.64,0.67,0.00,240,0.1
1578407123,66.47,998.78,0.00,1027.70,0.60,0.00,240,0.1
1578407183,66.25,998.76,0.00,1027.68,0.65,0.00,240,0.1
1578407244,66.01,998.81,0.00,1027.73,0.60,0.00,240,0.1
1578407304,66.48,998.79,0.00,1027.71,0.54,0.00,240,0.1
1578407364,66.37,998.79,0.00,1027.70,0.51,0.00,240,0.1
1578407424,66.56,998.79,0.00,1027.71,0.47,0.00,240,0.1
1578407484,66.69,998.84,0.00,1027.75,0.49,0.00,240,0.1
1578407544,66.83,998.80,0.00,1027.71,0.46,0.00,240,0.1
1578407604,66.37,998.83,0.00,1027.74,0.53,0.00,240,0.1
1578407664,66.38,998.86,0.00,1027.78,0.53,0.00,240,0.1
1578407724,67.01,998.85,0.00,1027.76,0.49,0.00,240,0.1
1578407784,66.88,998.87,0.00,1027.79,0.47,0.00,240,0.1
1578407844,66.96,998.88,0.00,1027.79,0.35,0.00,240,0.1
1578407904,67.49,998.92,0.00,1027.83,0.38,0.00,240,0.1
1578407964,67.68,998.89,0.00,1027.81,0.21,0.00,240,0.1
1578408025,67.47,998.90,0.00,1027.81,0.31,0.00,240,0.1
1578408085,68.25,998.90,0.00,1027.82,0.18,0.00,240,0.1
1578408145,67.83,998.93,0.00,1027.84,0.11,0.00,240,0.1
1578408205,68.10,998.97,0.00,1027.89,0.12,0.00,240,0.1
1578408265,68.12,998.92,0.00,1027.83,0.21,0.00,240,0.1
1578408326,67.79,998.93,0.00,1027.85,0.27,0.00,240,0.1
1578408386,67.46,998.99,0.00,1027.91,0.29,0.00,240,0.1
1578408446,67.52,998.99,0.00,1027.91,0.26,0.00,240,0.1
1578408506,67.73,999.06,0.00,1027.98,0.33,0.00,240,0.1
1578408566,67.94,999.05,0.00,1027.97,0.27,0.00,240,0.1
1578408626,67.57,999.08,0.00,1027.99,0.21,0.00,240,0.1
1578408686,68.22,999.12,0.00,1028.04,0.11,0.00,240,0.1
1578408746,68.14,999.13,0.00,1028.05,0.26,0.00,240,0.1
1578408807,68.30,999.09,0.00,1028.01,0.19,0.00,240,0.1
1578408867,68.58,999.14,0.00,1028.06,0.02,0.00,240,0.1
1578408927,69.17,999.16,0.00,1028.08,-0.10,0.00,240,0.1
1578408987,69.29,999.18,0.00,1028.10,-0.08,0.00,240,0.1
1578409047,69.41,999.15,0.00,1028.06,-0.17,0.00,240,0.1
1578409107,69.69,999.10,0.00,1028.01,-0.33,0.00,240,0.1
1578409167,69.89,999.15,0.00,1028.06,-0.36,0.00,240,0.1
1578409227,70.23,999.16,0.00,1028.07,-0.42,0.00,240,0.1
1578409287,70.50,999.17,0.00,1028.08,-0.51,0.00,240,0.1
1578409347,70.95,999.15,0.00,1028.07,-0.63,0.00,240,0.1
1578409407,71.01,999.18,0.00,1028.10,-0.65,0.00,240,0.1
1578409467,71.39,999.23,0.00,1028.14,-0.76,0.00,240,0.1
1578409527,71.65,999.19,0.00,1028.11,-0.76,0.00,240,0.1
1578409588,71.50,999.19,0.00,1028.11,-0.64,0.00,240,0.1
1578409648,71.74,999.15,0.00,1028.07,-0.77,0.00,240,0.1
1578409708,71.95,999.19,0.00,1028.11,-0.80,0.00,240,0.1
1578409768,71.87,999.18,0.00,1028.10,-0.79,0.00,240,0.1
1578409828,72.07,999.20,0.00,1028.12,-0.79,0.00,240,0.1
1578409888,71.78,999.18,0.00,1028.10,-0.78,0.00,240,0.1
1578409949,71.96,999.19,0.00,1028.11,-0.78,0.00,240,0.1
1578410009,71.95,999.26,0.00,1028.17,-0.78,0.00,240,0.1
1578410069,72.11,999.26,0.00,1028.18,-0.76,0.00,240,0.1
1578410129,71.90,999.25,0.00,1028.16,-0.70,0.00,240,0.1
1578410189,71.97,999.32,0.00,1028.23,-0.74,0.00,240,0.1
1578410249,71.64,999.33,0.00,1028.25,-0.68,0.00,240,0.1
1578410309,72.07,999.31,0.00,1028.22,-0.80,0.00,240,0.1
1578410369,72.29,999.30,0.00,1028.21,-0.76,0.00,240,0.1
1578410429,72.23,999.36,0.00,1028.27,-0.79,0.00,240,0.1
1578410490,72.43,999.32,0.00,1028.24,-0.80,0.00,240,0.1
1578410550,71.75,999.40,0.00,1028.32,-0.65,0.00,240,0.1
1578410610,72.37,999.37,0.00,1028.29,-0.76,0.00,240,0.1
1578410670,72.51,999.39,0.00,1028.30,-0.80,0.00,240,0.1
1578410730,72.31,999.41,0.00,1028.32,-0.72,0.00,240,0.1
1578410790,72.27,999.42,0.00,1028.34,-0.79,0.00,240,0.1
1578410850,72.52,999.43,0.00,1028.35,-0.87,0.00,240,0.1
1578410910,72.89,999.42,0.00,1028.33,-0.92,0.00,240,0.1
1578410970,72.89,999.38,0.00,1028.29,-0.85,0.00,240,0.1
1578411031,72.84,999.37,0.00,1028.29,-0.86,0.00,240,0.1
1578411091,72.95,999.40,0.00,1028.32,-0.92,0.00,240,0.1
1578411151,73.01,999.46,0.00,1028.37,-0.84,0.00,240,0.1
1578411211,73.15,999.49,0.00,1028.40,-1.01,0.00,240,0.1
1578411271,73.34,999.48,0.00,1028.39,-1.01,0.00,240,0.1
1578411331,73.19,999.50,0.00,1028.42,-0.91,0.00,240,0.1
1578411391,72.90,999.55,0.00,1028.47,-0.86,0.00,240,0.1
1578411452,73.10,999.56,0.00,1028.48,-0.98,0.00,240,0.1
1578411512,73.27,999.53,0.00,1028.44,-1.02,0.00,240,0.1
1578411572,73.00,999.57,0.00,1028.48,-0.98,0.00,240,0.1
1578411632,73.50,999.61,0.00,1028.52,-1.05,0.00,240,0.1
1578411692,73.50,999.63,0.00,1028.55,-1.10,0.00,240,0.1
1578411752,73.67,999.63,0.00,1028.55,-1.14,0.00,240,0.1
1578411812,74.12,999.64,0.00,1028.55,-1.05,0.00,240,0.1
1578411872,73.11,999.65,0.00,1028.56,-0.91,0.00,240,0.1
1578411932,72.62,999.63,0.00,1028.55,-0.93,0.00,240,0.1
1578411992,73.19,999.63,0.00,1028.55,-0.95,0.00,240,0.1
1578412053,73.19,999.61,0.00,1028.53,-1.00,0.00,240,0.1
1578412113,73.39,999.63,0.00,1028.54,-1.00,0.00,240,0.1
1578412173,73.47,999.64,0.00,1028.56,-1.13,0.00,240,0.1
1578412233,73.65,999.65,0.00,1028.57,-1.15,0.00,240,0.1
1578412293,73.57,999.61,0.00,1028.53,-1.10,0.00,240,0.1
1578412353,73.73,999.61,0.00,1028.53,-0.94,0.00,240,0.1
1578412413,73.57,999.59,0.00,1028.51,-1.10,0.00,240,0.1
1578412474,73.83,999.64,0.00,1028.55,-1.09,0.00,240,0.1
1578412534,73.64,999.63,0.00,1028.55,-1.17,0.00,240,0.1
1578412594,74.42,999.67,0.00,1028.58,-1.23,0.00,240,0.1
1578412655,74.40,999.67,0.00,1028.59,-1.11,0.00,240,0.1
1578412715,73.58,999.66,0.00,1028.58,-0.86,0.00,240,0.1
1578412775,73.55,999.73,0.00,1028.64,-1.07,0.00,240,0.1
1578412835,73.97,999.71,0.00,1028.63,-1.22,0.00,240,0.1
1578412895,74.57,999.72,0.00,1028.64,-1.35,0.00,240,0.1
1578412956,75.17,999.71,0.00,1028.63,-1.51,0.00,240,0.1
1578413016,75.68,999.71,0.00,1028.62,-1.55,0.00,240,0.1
1578413076,75.79,999.72,0.00,1028.64,-1.56,0.00,240,0.1
1578413136,75.83,999.73,0.00,1028.65,-1.54,0.00,240,0.1
1578413196,75.51,999.73,0.00,1028.65,-1.41,0.00,240,0.1
1578413256,75.41,999.74,0.00,1028.65,-1.42,0.00,240,0.1
1578413316,75.11,999.76,0.00,1028.68,-1.16,0.00,240,0.1
1578413376,74.78,999.79,0.00,1028.70,-1.26,0.00,240,0.1
1578413436,74.99,999.78,0.00,1028.70,-1.27,0.00,240,0.1
1578413497,75.05,999.82,0.00,1028.74,-1.35,0.00,240,0.1
1578413557,75.16,999.81,0.00,1028.72,-1.38,0.00,240,0.1
1578413617,75.85,999.81,0.00,1028.73,-1.58,0.00,240,0.1
1578413677,76.00,999.83,0.00,1028.74,-1.51,0.00,240,0.1
1578413737,75.71,999.78,0.00,1028.69,-1.50,0.00,240,0.1
1578413797,75.86,999.79,0.00,1028.71,-1.51,0.00,240,0.1
1578413857,75.75,999.84,0.00,1028.76,-1.47,0.00,240,0.1
1578413917,75.89,999.86,0.00,1028.78,-1.48,0.00,240,0.1
1578413977,75.80,999.90,0.00,1028.82,-1.36,0.00,240,0.1
1578414037,75.53,999.91,0.00,1028.83,-1.45,0.00,240,0.1
1578414097,75.67,999.93,0.00,1028.85,-1.39,0.00,240,0.1
1578414158,75.55,999.94,0.00,1028.85,-1.38,0.00,240,0.1
1578414218,75.81,999.89,0.00,1028.81,-1.37,0.00,240,0.1
1578414278,75.54,999.93,0.00,1028.85,-1.34,0.00,240,0.1
1578414338,75.33,999.90,0.00,1028.81,-1.26,0.00,240,0.1
1578414398,75.24,999.90,0.00,1028.81,-1.25,0.00,240,0.1
1578414459,75.77,999.86,0.00,1028.78,-1.28,0.00,240,0.1
1578414519,75.39,999.88,0.00,1028.79,-1.26,0.00,240,0.1
1578414579,75.61,999.90,0.00,1028.81,-1.32,0.00,240,0.1
1578414639,75.21,999.87,0.00,1028.78,-1.21,0.00,240,0.1
1578414700,75.27,999.89,0.00,1028.80,-1.21,0.00,240,0.1
1578414760,75.39,999.88,0.00,1028.79,-1.21,0.00,240,0.1
1578414820,75.13,999.84,0.00,1028.75,-1.14,0.00,240,0.1
1578414880,74.82,999.86,0.00,1028.78,-1.09,0.00,240,0.1
1578414940,74.86,999.88,0.00,1028.80,-1.07,0.00,240,0.1
1578415000,75.14,999.92,0.00,1028.83,-1.23,0.00,240,0.1
1578415061,75.25,999.92,0.00,1028.83,-1.18,0.00,240,0.1
1578415121,75.00,999.95,0.00,1028.86,-1.15,0.00,240,0.1
1578415181,75.21,999.96,0.00,1028.88,-1.21,0.00,240,0.1
1578415241,75.42,1000.02,0.00,1028.94,-1.23,0.00,240,0.1
1578415301,75.64,1000.01,0.00,1028.93,-1.27,0.00,240,0.1
1578415361,75.68,1000.02,0.00,1028.94,-1.24,0.00,240,0.1
1578415421,75.70,1000.04,0.00,1028.95,-1.34,0.00,240,0.1
1578415482,75.59,1000.07,0.00,1028.98,-1.26,0.00,240,0.1
1578415542,75.57,1000.06,0.00,1028.97,-1.28,0.00,240,0.1
1578415602,75.83,1000.06,0.00,1028.98,-1.36,0.00,240,0.1
1578415662,75.75,1000.06,0.00,1028.98,-1.39,0.00,240,0.1
1578415722,76.01,1000.14,0.00,1029.06,-1.45,0.00,240,0.1
1578415782,76.24,1000.14,0.00,1029.05,-1.45,0.00,240,0.1
1578415842,76.19,1000.15,0.00,1029.07,-1.45,0.00,240,0.1
1578415903,76.06,1000.12,0.00,1029.03,-1.39,0.00,240,0.1
1578415963,75.76,1000.15,0.00,1029.07,-1.30,0.00,240,0.1
1578416023,75.76,1000.19,0.00,1029.11,-1.36,0.00,240,0.1
1578416083,75.56,1000.19,0.00,1029.11,-1.27,0.00,240,0.1
1578416143,75.55,1000.20,0.00,1029.11,-1.26,0.00,240,0.1
1578416203,75.49,1000.20,0.00,1029.12,-1.20,0.00,240,0.1
1578416263,75.52,1000.26,0.00,1029.17,-1.27,0.00,240,0.1
1578416323,75.27,1000.22,0.00,1029.14,-1.19,0.00,240,0.1
1578416383,75.11,1000.30,0.00,1029.22,-1.07,0.00,240,0.1
1578416443,74.87,1000.27,0.00,1029.18,-1.01,0.00,240,0.1
1578416504,74.56,1000.33,0.00,1029.25,-0.93,0.00,240,0.1
1578416564,74.41,1000.39,0.00,1029.31,-0.88,0.00,240,0.1
1578416624,73.78,1000.39,0.00,1029.30,-0.74,0.00,240,0.1
1578416684,73.94,1000.43,0.00,1029.34,-0.75,0.00,240,0.1
1578416744,73.26,1000.48,0.00,1029.40,-0.60,0.00,240,0.1
1578416804,73.06,1000.53,0.00,1029.45,-0.58,0.00,240,0.1
1578416865,73.42,1000.53,0.00,1029.44,-0.71,0.00,240,0.1
1578416925,73.68,1000.50,0.00,1029.41,-0.75,0.00,240,0.1
1578416985,74.06,1000.54,0.00,1029.45,-0.86,0.00,240,0.1
1578417045,74.17,1000.55,0.00,1029.46,-0.86,0.00,240,0.1
1578417105,74.29,1000.54,0.00,1029.45,-0.88,0.00,240,0.1
1578417165,74.26,1000.54,0.00,1029.45,-0.88,0.00,240,0.1
1578417225,74.64,1000.55,0.00,1029.47,-0.95,0.00,240,0.1
1578417286,74.30,1000.57,0.00,1029.48,-0.85,0.00,240,0.1
1578417346,74.22,1000.54,0.00,1029.46,-0.72,0.00,240,0.1
1578417406,74.29,1000.62,0.00,1029.53,-0.83,0.00,240,0.1
1578417466,74.47,1000.58,0.00,1029.49,-0.83,0.00,240,0.1
1578417526,74.17,1000.60,0.00,1029.52,-0.75,0.00,240,0.1
1578417586,73.88,1000.62,0.00,1029.53,-0.62,0.00,240,0.1
1578417646,73.74,1000.61,0.00,1029.52,-0.58,0.00,240,0.1
1578417706,73.16,1000.63,0.00,1029.54,-0.33,0.00,240,0.1
1578417766,72.98,1000.65,0.00,1029.57,-0.29,0.00,240,0.1
1578417826,72.97,1000.65,0.00,1029.56,-0.28,0.00,240,0.1
1578417886,72.40,1000.71,0.00,1029.63,-0.08,0.00,240,0.1
1578417946,72.32,1000.71,0.00,1029.62,-0.08,0.00,240,0.1
1578418006,72.14,1000.78,0.00,1029.70,-0.07,0.00,240,0.1
1578418066,71.87,1000.74,0.00,1029.66,-0.02,0.00,240,0.1
1578418126,71.93,1000.75,0.00,1029.67,0.20,0.00,240,0.1
1578418187,71.76,1000.75,0.00,1029.66,0.03,0.00,240,0.1
1578418247,72.00,1000.74,0.00,1029.66,0.02,0.00,240,0.1
1578418307,72.02,1000.73,0.00,1029.64,-0.04,0.00,240,0.1
1578418367,72.17,1000.74,0.00,1029.65,-0.04,0.00,240,0.1
1578418427,72.04,1000.73,0.00,1029.65,0.00,0.00,240,0.1
1578418488,72.04,1000.71,0.00,1029.63,-0.11,0.00,240,0.1
1578418548,72.89,1000.72,0.00,1029.64,-0.01,0.00,240,0.1
1578418608,72.54,1000.67,0.00,1029.59,-0.11,0.00,240,0.1
1578418668,72.55,1000.73,0.00,1029.64,-0.08,0.00,240,0.1
1578418728,72.50,1000.70,0.00,1029.61,0.03,0.00,240,0.1
1578418788,72.73,1000.71,0.00,1029.63,0.02,0.00,240,0.1
1578418848,72.76,1000.68,0.00,1029.60,0.08,0.00,240,0.1
1578418908,72.60,1000.65,0.00,1029.57,0.13,0.00,240,0.1
1578418968,72.37,1000.64,0.00,1029.56,0.21,0.00,240,0.1
1578419028,72.53,1000.63,0.00,1029.55,0.23,0.00,240,0.1
1578419088,72.20,1000.67,0.00,1029.58,0.19,0.00,240,0.1
1578419148,71.71,1000.68,0.00,1029.60,0.30,0.00,240,0.1
1578419208,71.71,1000.67,0.00,1029.59,0.29,0.00,240,0.1
1578419269,71.92,1000.70,0.00,1029.61,0.31,0.00,240,0.1
1578419329,71.81,1000.73,0.00,1029.65,0.30,0.00,240,0.1
1578419389,71.57,1000.78,0.00,1029.70,0.34,0.00,240,0.1
1578419449,71.11,1000.77,0.00,1029.68,0.47,0.00,240,0.1
1578419509,71.00,1000.81,0.00,1029.73,0.53,0.00,240,0.1
1578419569,71.10,1000.81,0.00,1029.73,0.46,0.00,240,0.1
1578419629,71.51,1000.82,0.00,1029.74,0.42,0.00,240,0.1
1578419689,71.25,1000.80,0.00,1029.71,0.42,0.00,240,0.1
1578419749,71.10,1000.82,0.00,1029.73,0.51,0.00,240,0.1
1578419809,70.91,1000.75,0.00,1029.67,0.52,0.00,240,0.1
1578419869,70.74,1000.77,0.00,1029.68,0.56,0.00,240,0.1
1578419930,70.92,1000.78,0.00,1029.69,0.57,0.00,240,0.1
1578419990,71.24,1000.75,0.00,1029.67,0.47,0.00,240,0.1
1578420050,71.54,1000.75,0.00,1029.66,0.36,0.00,240,0.1
1578420110,71.65,1000.76,0.00,1029.68,0.41,0.00,240,0.1
1578420170,71.55,1000.79,0.00,1029.71,0.48,0.00,240,0.1
1578420230,71.44,1000.81,0.00,1029.73,0.46,0.00,240,0.1
1578420290,71.27,1000.87,0.00,1029.79,0.54,0.00,240,0.1
1578420350,71.47,1000.95,0.00,1029.87,0.53,0.00,240,0.1
1578420410,71.12,1000.99,0.00,1029.91,0.57,0.00,240,0.1
1578420470,71.16,1001.01,0.00,1029.93,0.59,0.00,240,0.1
1578420530,70.93,1001.00,0.00,1029.92,0.67,0.00,240,0.1
1578420591,71.11,1000.93,0.00,1029.84,0.51,0.00,240,0.1
1578420651,70.99,1000.97,0.00,1029.89,0.64,0.00,240,0.1
1578420711,70.89,1001.02,0.00,1029.94,0.60,0.00,240,0.1
1578420771,70.94,1001.06,0.00,1029.97,0.62,0.00,240,0.1
1578420831,70.80,1001.05,0.00,1029.97,0.65,0.00,240,0.1
1578420892,70.84,1001.07,0.00,1029.99,0.65,0.00,240,0.1
1578420952,70.87,1001.06,0.00,1029.97,0.70,0.00,240,0.1
1578421012,70.84,1001.12,0.00,1030.04,0.66,0.00,240,0.1
1578421072,71.00,1001.09,0.00,1030.00,0.61,0.00,240,0.1
1578421132,71.28,1001.06,0.00,1029.98,0.59,0.00,240,0.1
1578421192,71.30,1001.08,0.00,1030.00,0.49,0.00,240,0.1
1578421252,71.62,1001.03,0.00,1029.94,0.51,0.00,240,0.1
1578421312,71.42,1001.02,0.00,1029.93,0.47,0.00,240,0.1
1578421372,71.21,1001.05,0.00,1029.96,0.60,0.00,240,0.1
1578421432,70.85,1000.98,0.00,1029.89,0.58,0.00,240,0.1
1578421492,71.12,1001.03,0.00,1029.95,0.53,0.00,240,0.1
1578421552,71.33,1001.04,0.00,1029.95,0.57,0.00,240,0.1
1578421613,71.43,1001.09,0.00,1030.00,0.58,0.00,240,0.1
1578421673,71.58,1001.07,0.00,1029.99,0.57,0.00,240,0.1
1578421733,71.50,1001.08,0.00,1030.00,0.52,0.00,240,0.1
1578421793,71.32,1001.13,0.00,1030.04,0.60,0.00,240,0.1
1578421853,71.17,1001.22,0.00,1030.14,0.59,0.00,240,0.1
1578421913,71.31,1001.21,0.00,1030.12,0.57,0.00,240,0.1
1578421973,71.43,1001.21,0.00,1030.13,0.60,0.00,240,0.1
1578422033,71.43,1001.22,0.00,1030.13,0.60,0.00,240,0.1
1578422094,71.73,1001.21,0.00,1030.12,0.61,0.00,240,0.1
1578422154,71.46,1001.24,0.00,1030.16,0.68,0.00,240,0.1
1578422214,71.51,1001.25,0.00,1030.16,0.68,0.00,240,0.1
1578422274,71.67,1001.31,0.00,1030.23,0.66,0.00,240,0.1
1578422334,71.47,1001.33,0.00,1030.25,0.65,0.00,240,0.1
1578422394,71.36,1001.33,0.00,1030.24,0.64,0.00,240,0.1
1578422454,71.83,1001.37,0.00,1030.28,0.58,0.00,240,0.1
1578422514,72.05,1001.36,0.00,1030.27,0.62,0.00,240,0.1
1578422574,71.93,1001.43,0.00,1030.34,0.65,0.00,240,0.1
1578422635,71.85,1001.42,0.00,1030.34,0.62,0.00,240,0.1
1578422695,71.69,1001.45,0.00,1030.36,0.66,0.00,240,0.1
1578422755,71.96,1001.44,0.00,1030.35,0.63,0.00,240,0.1
1578422815,71.82,1001.44,0.00,1030.35,0.65,0.00,240,0.1
1578422875,72.10,1001.41,0.00,1030.32,0.62,0.00,240,0.1
1578422935,71.99,1001.40,0.00,1030.32,0.65,0.00,240,0.1
1578422995,71.75,1001.40,0.00,1030.31,0.66,0.00,240,0.1
1578423056,72.12,1001.37,0.00,1030.28,0.61,0.00,240,0.1
1578423116,71.99,1001.43,0.00,1030.34,0.63,0.00,240,0.1
1578423176,72.33,1001.40,0.00,1030.32,0.60,0.00,240,0.1
1578423236,72.21,1001.44,0.00,1030.36,0.57,0.00,240,0.1
1578423296,72.24,1001.43,0.00,1030.35,0.58,0.00,240,0.1
1578423356,72.30,1001.45,0.00,1030.37,0.65,0.00,240,0.1
1578423416,72.28,1001.44,0.00,1030.35,0.61,0.00,240,0.1
1578423476,72.49,1001.43,0.00,1030.35,0.64,0.00,240,0.1
1578423536,72.40,1001.45,0.00,1030.36,0.63,0.00,240,0.1
1578423596,72.36,1001.37,0.00,1030.29,0.60,0.00,240,0.1
1578423656,72.27,1001.46,0.00,1030.38,0.63,0.00,240,0.1
1578423717,72.31,1001.41,0.00,1030.33,0.56,0.00,240,0.1
1578423777,72.40,1001.39,0.00,1030.30,0.65,0.00,240,0.1
1578423837,72.36,1001.37,0.00,1030.28,0.66,0.00,240,0.1
1578423897,72.42,1001.34,0.00,1030.26,0.67,0.00,240,0.1
1578423957,72.32,1001.38,0.00,1030.30,0.69,0.00,240,0.1
1578424018,72.59,1001.38,0.00,1030.29,0.65,0.00,240,0.1
1578424078,72.25,1001.44,0.00,1030.36,0.65,0.00,240,0.1
1578424138,72.50,1001.44,0.00,1030.35,0.68,0.00,240,0.1
1578424198,72.19,1001.40,0.00,1030.31,0.76,0.00,240,0.1
1578424258,72.37,1001.40,0.00,1030.31,0.75,0.00,240,0.1
1578424318,72.23,1001.41,0.00,1030.33,0.74,0.00,240,0.1
1578424378,72.36,1001.37,0.00,1030.29,0.70,0.00,240,0.1
1578424439,72.44,1001.37,0.00,1030.29,0.74,0.00,240,0.1
1578424499,72.47,1001.42,0.00,1030.33,0.72,0.00,240,0.1
1578424559,72.58,1001.42,0.00,1030.33,0.68,0.00,240,0.1
1578424619,72.78,1001.48,0.00,1030.40,0.65,0.00,240,0.1
1578424679,72.49,1001.46,0.00,1030.38,0.75,0.00,240,0.1
1578424739,72.58,1001.50,0.00,1030.41,0.65,0.00,240,0.1
1578424799,72.62,1001.48,0.00,1030.40,0.64,0.00,240,0.1
1578424860,72.77,1001.52,0.00,1030.43,0.71,0.00,240,0.1
1578424920,72.85,1001.52,0.00,1030.43,0.72,0.00,240,0.1
1578424980,72.83,1001.48,0.00,1030.39,0.73,0.00,240,0.1
1578425040,73.04,1001.49,0.00,1030.40,0.68,0.00,240,0.1
1578425100,73.17,1001.44,0.00,1030.36,0.67,0.00,240,0.1
1578425160,73.31,1001.45,0.00,1030.36,0.66,0.00,240,0.1
1578425220,73.07,1001.46,0.00,1030.38,0.71,0.00,240,0.1
1578425280,72.88,1001.46,0.00,1030.38,0.69,0.00,240,0.1
1578425340,72.88,1001.45,0.00,1030.37,0.69,0.00,240,0.1
1578425400,73.17,1001.47,0.00,1030.39,0.67,0.00,240,0.1
1578425461,73.12,1001.43,0.00,1030.34,0.69,0.00,240,0.1
1578425521,73.18,1001.42,0.00,1030.33,0.69,0.00,240,0.1
1578425581,73.11,1001.40,0.00,1030.31,0.70,0.00,240,0.1
1578425641,73.54,1001.40,0.00,1030.32,0.64,0.00,240,0.1
1578425702,73.33,1001.42,0.00,1030.34,0.71,0.00,240,0.1
1578425762,73.42,1001.40,0.00,1030.32,0.76,0.00,240,0.1
1578425822,73.33,1001.41,0.00,1030.33,0.74,0.00,240,0.1
1578425882,73.38,1001.43,0.00,1030.34,0.78,0.00,240,0.1
1578425942,73.30,1001.44,0.00,1030.35,0.79,0.00,240,0.1
1578426002,73.35,1001.46,0.00,1030.38,0.75,0.00,240,0.1
1578426063,73.85,1001.48,0.00,1030.39,0.76,0.00,240,0.1
1578426123,73.39,1001.41,0.00,1030.33,0.80,0.00,240,0.1
1578426183,73.03,1001.47,0.00,1030.38,0.83,0.00,240,0.1
1578426243,73.44,1001.45,0.00,1030.37,0.84,0.00,240,0.1
1578426303,73.44,1001.44,0.00,1030.36,0.81,0.00,240,0.1
1578426363,73.50,1001.44,0.00,1030.36,0.81,0.00,240,0.1
1578426423,73.45,1001.44,0.00,1030.36,0.83,0.00,240,0.1
1578426484,73.50,1001.46,0.00,1030.38,0.90,0.00,240,0.1
1578426544,73.66,1001.49,0.00,1030.41,0.87,0.00,240,0.1
1578426604,74.06,1001.49,0.00,1030.40,0.90,0.00,240,0.1
1578426664,73.56,1001.49,0.00,1030.41,0.95,0.00,240,0.1
1578426724,73.74,1001.49,0.00,1030.40,0.89,0.00,240,0.1
1578426784,73.85,1001.43,0.00,1030.35,0.83,0.00,240,0.1
1578426845,74.06,1001.46,0.00,1030.38,0.91,0.00,240,0.1
1578426905,73.84,1001.48,0.00,1030.39,0.89,0.00,240,0.1
1578426965,73.92,1001.53,0.00,1030.45,0.89,0.00,240,0.1
1578427025,74.46,1001.51,0.00,1030.42,0.84,0.00,240,0.1
1578427085,74.27,1001.52,0.00,1030.43,0.88,0.00,240,0.1
1578427145,74.30,1001.52,0.00,1030.43,0.92,0.00,240,0.1
1578427205,74.26,1001.51,0.00,1030.42,0.99,0.00,240,0.1
1578427266,74.10,1001.58,0.00,1030.49,0.96,0.00,240,0.1
1578427326,74.17,1001.58,0.00,1030.49,0.96,0.00,240,0.1
1578427386,74.33,1001.55,0.00,1030.47,0.92,0.00,240,0.1
1578427446,74.33,1001.56,0.00,1030.48,0.97,0.00,240,0.1
1578427506,74.31,1001.57,0.00,1030.49,0.99,0.00,240,0.1
1578427566,74.25,1001.60,0.00,1030.52,0.99,0.00,240,0.1
1578427626,74.51,1001.51,0.00,1030.43,0.95,0.00,240,0.1
1578427686,74.42,1001.57,0.00,1030.49,0.96,0.00,240,0.1
1578427747,74.47,1001.53,0.00,1030.44,0.97,0.00,240,0.1
1578427807,74.49,1001.54,0.00,1030.46,1.02,0.00,240,0.1
1578427867,74.29,1001.51,0.00,1030.43,1.05,0.00,240,0.1
1578427927,74.04,1001.48,0.00,1030.40,1.14,0.00,240,0.1
1578427987,74.17,1001.46,0.00,1030.38,1.17,0.00,240,0.1
1578428047,74.27,1001.50,0.00,1030.42,1.12,0.00,240,0.1
1578428107,74.73,1001.51,0.00,1030.43,1.09,0.00,240,0.1
1578428168,74.62,1001.49,0.00,1030.41,1.04,0.00,240,0.1
1578428228,74.43,1001.49,0.00,1030.40,1.16,0.00,240,0.1
1578428288,74.51,1001.48,0.00,1030.40,1.11,0.00,240,0.1
1578428348,74.88,1001.42,0.00,1030.34,1.13,0.00,240,0.1
1578428408,74.33,1001.39,0.00,1030.31,1.14,0.00,240,0.1
1578428468,73.81,1001.39,0.00,1030.31,1.11,0.00,240,0.1
1578428528,74.46,1001.41,0.00,1030.32,1.13,0.00,240,0.1
1578428588,74.41,1001.33,0.00,1030.25,1.10,0.00,240,0.1
1578428649,74.44,1001.36,0.00,1030.28,1.17,0.00,240,0.1
1578428709,74.62,1001.38,0.00,1030.30,1.21,0.00,240,0.1
1578428769,74.74,1001.45,0.00,1030.37,1.17,0.00,240,0.1
1578428829,74.77,1001.48,0.00,1030.40,1.12,0.00,240,0.1
1578428889,74.72,1001.46,0.00,1030.38,1.16,0.00,240,0.1
1578428949,74.75,1001.48,0.00,1030.39,1.19,0.00,240,0.1
1578429009,74.63,1001.44,0.00,1030.36,1.29,0.00,240,0.1
1578429069,74.68,1001.43,0.00,1030.34,1.24,0.00,240,0.1
1578429129,74.68,1001.42,0.00,1030.34,1.26,0.00,240,0.1
1578429189,74.23,1001.40,0.00,1030.32,1.30,0.00,240,0.1
1578429249,74.71,1001.42,0.00,1030.34,1.25,0.00,240,0.1
1578429310,74.91,1001.42,0.00,1030.34,1.19,0.00,240,0.1
1578429370,74.87,1001.37,0.00,1030.29,1.26,0.00,240,0.1
1578429430,75.15,1001.37,0.00,1030.28,1.30,0.00,240,0.1
1578429490,74.58,1001.39,0.00,1030.30,1.30,0.00,240,0.1
1578429550,74.64,1001.36,0.00,1030.27,1.30,0.00,240,0.1
1578429610,74.69,1001.34,0.00,1030.26,1.25,0.00,240,0.1
1578429670,74.78,1001.33,0.00,1030.24,1.26,0.00,240,0.1
1578429731,74.84,1001.28,0.00,1030.20,1.23,0.00,240,0.1
1578429791,74.78,1001.24,0.00,1030.16,1.29,0.00,240,0.1
1578429851,74.51,1001.25,0.00,1030.16,1.32,0.00,240,0.1
1578429911,74.75,1001.17,0.00,1030.09,1.31,0.00,240,0.1
1578429971,74.63,1001.20,0.00,1030.12,1.35,0.00,240,0.1
1578430032,74.41,1001.22,0.00,1030.14,1.40,0.00,240,0.1
1578430092,74.52,1001.22,0.00,1030.14,1.41,0.00,240,0.1
1578430152,74.55,1001.24,0.00,1030.16,1.40,0.00,240,0.1
1578430212,74.53,1001.23,0.00,1030.15,1.41,0.00,240,0.1
1578430273,74.52,1001.32,0.00,1030.24,1.43,0.00,240,0.1
1578430333,74.31,1001.32,0.00,1030.23,1.45,0.00,240,0.1
1578430393,73.99,1001.36,0.00,1030.28,1.46,0.00,240,0.1
1578430453,74.51,1001.36,0.00,1030.28,1.34,0.00,240,0.1
1578430513,74.46,1001.36,0.00,1030.28,1.43,0.00,240,0.1
1578430573,74.37,1001.34,0.00,1030.26,1.46,0.00,240,0.1
1578430634,74.42,1001.33,0.00,1030.24,1.42,0.00,240,0.1
1578430694,74.54,1001.30,0.00,1030.21,1.44,0.00,240,0.1
1578430754,74.35,1001.23,0.00,1030.14,1.47,0.00,240,0.1
1578430814,74.52,1001.23,0.00,1030.15,1.45,0.00,240,0.1
1578430874,74.33,1001.30,0.00,1030.22,1.44,0.00,240,0.1
1578430934,74.28,1001.27,0.00,1030.19,1.51,0.00,240,0.1
1578430995,74.36,1001.34,0.00,1030.26,1.51,0.00,240,0.1
1578431055,73.73,1001.36,0.00,1030.28,1.58,0.00,240,0.1
1578431116,74.29,1001.40,0.00,1030.31,1.52,0.00,240,0.1
1578431176,74.12,1001.43,0.00,1030.35,1.60,0.00,240,0.1
1578431236,74.20,1001.41,0.00,1030.33,1.53,0.00,240,0.1
1578431296,74.17,1001.39,0.00,1030.31,1.55,0.00,240,0.1
1578431356,74.17,1001.37,0.00,1030.29,1.60,0.00,240,0.1
1578431416,74.27,1001.36,0.00,1030.28,1.53,0.00,240,0.1
1578431476,74.43,1001.36,0.00,1030.28,1.58,0.00,240,0.1
1578431536,74.12,1001.36,0.00,1030.28,1.58,0.00,240,0.1
1578431596,74.06,1001.41,0.00,1030.32,1.58,0.00,240,0.1
1578431656,74.37,1001.38,0.00,1030.30,1.55,0.00,240,0.1
1578431716,74.54,1001.38,0.00,1030.29,1.54,0.00,240,0.1
1578431777,74.15,1001.37,0.00,1030.29,1.66,0.00,240,0.1
1578431837,73.99,1001.38,0.00,1030.29,1.64,0.00,240,0.1
1578431897,74.02,1001.32,0.00,1030.24,1.64,0.00,240,0.1
1578431957,74.04,1001.35,0.00,1030.26,1.64,0.00,240,0.1
1578432017,74.07,1001.38,0.00,1030.29,1.68,0.00,240,0.1
1578432077,73.81,1001.37,0.00,1030.28,1.63,0.00,240,0.1
1578432137,73.72,1001.44,0.00,1030.35,1.67,0.00,240,0.1
1578432197,73.65,1001.43,0.00,1030.35,1.69,0.00,240,0.1
1578432258,73.58,1001.41,0.00,1030.33,1.66,0.00,240,0.1
1578432318,73.95,1001.40,0.00,1030.31,1.65,0.00,240,0.1
1578432378,73.60,1001.41,0.00,1030.33,1.67,0.00,240,0.1
1578432438,73.63,1001.41,0.00,1030.33,1.67,0.00,240,0.1
1578432498,73.56,1001.42,0.00,1030.33,1.64,0.00,240,0.1
1578432558,73.60,1001.39,0.00,1030.31,1.68,0.00,240,0.1
1578432619,73.45,1001.42,0.00,1030.34,1.72,0.00,240,0.1
1578432679,73.42,1001.41,0.00,1030.33,1.74,0.00,240,0.1
1578432739,73.49,1001.45,0.00,1030.36,1.71,0.00,240,0.1
1578432799,73.82,1001.49,0.00,1030.41,1.55,0.00,240,0.1
1578432859,73.70,1001.49,0.00,1030.41,1.47,0.00,240,0.1
1578432920,73.56,1001.55,0.00,1030.47,1.47,0.00,240,0.1
1578432980,73.61,1001.57,0.00,1030.48,1.48,0.00,240,0.1
1578433040,73.77,1001.54,0.00,1030.46,1.45,0.00,240,0.1
1578433100,73.25,1001.59,0.00,1030.51,1.55,0.00,240,0.1
1578433160,73.38,1001.60,0.00,1030.51,1.50,0.00,240,0.1
1578433220,73.44,1001.61,0.00,1030.53,1.45,0.00,240,0.1
1578433281,73.19,1001.60,0.00,1030.51,1.49,0.00,240,0.1
1578433341,73.30,1001.58,0.00,1030.50,1.54,0.00,240,0.1
1578433401,73.08,1001.61,0.00,1030.53,1.60,0.00,240,0.1
1578433461,73.18,1001.69,0.00,1030.61,1.56,0.00,240,0.1
1578433521,73.22,1001.69,0.00,1030.60,1.53,0.00,240,0.1
1578433581,72.94,1001.70,0.00,1030.61,1.52,0.00,240,0.1
1578433641,73.20,1001.73,0.00,1030.65,1.40,0.00,240,0.1
1578433701,73.28,1001.75,0.00,1030.66,1.34,0.00,240,0.1
1578433761,73.32,1001.77,0.00,1030.68,1.40,0.00,240,0.1
1578433821,73.22,1001.78,0.00,1030.70,1.38,0.00,240,0.1
1578433881,73.04,1001.84,0.00,1030.75,1.39,0.00,240,0.1
1578433941,73.18,1001.84,0.00,1030.75,1.36,0.00,240,0.1
1578434001,73.10,1001.83,0.00,1030.75,1.40,0.00,240,0.1
1578434062,73.15,1001.88,0.00,1030.80,1.40,0.00,240,0.1
1578434122,73.16,1001.86,0.00,1030.78,1.49,0.00,240,0.1
1578434182,73.07,1001.85,0.00,1030.76,1.36,0.00,240,0.1
1578434242,73.25,1001.87,0.00,1030.78,1.33,0.00,240,0.1
1578434302,73.35,1001.84,0.00,1030.76,1.34,0.00,240,0.1
1578434362,72.85,1001.89,0.00,1030.80,1.46,0.00,240,0.1
1578434423,73.34,1001.90,0.00,1030.81,1.35,0.00,240,0.1
1578434483,73.36,1001.85,0.00,1030.77,1.35,0.00,240,0.1
1578434543,73.34,1001.90,0.00,1030.82,1.32,0.00,240,0.1
1578434603,73.33,1001.90,0.00,1030.82,1.33,0.00,240,0.1
1578434663,73.43,1001.88,0.00,1030.79,1.45,0.00,240,0.1
1578434723,73.37,1001.84,0.00,1030.75,1.43,0.00,240,0.1
1578434783,73.08,1001.84,0.00,1030.76,1.32,0.00,240,0.1
1578434843,73.32,1001.82,0.00,1030.73,1.45,0.00,240,0.1
1578434904,73.16,1001.80,0.00,1030.71,1.50,0.00,240,0.1
1578434964,73.07,1001.81,0.00,1030.73,1.50,0.00,240,0.1
1578435024,73.12,1001.86,0.00,1030.78,1.53,0.00,240,0.1
1578435084,72.99,1001.87,0.00,1030.79,1.51,0.00,240,0.1
1578435144,73.15,1001.90,0.00,1030.82,1.41,0.00,240,0.1
1578435204,72.96,1001.89,0.00,1030.80,1.44,0.00,240,0.1
1578435264,73.14,1001.86,0.00,1030.78,1.43,0.00,240,0.1
1578435324,73.23,1001.85,0.00,1030.77,1.39,0.00,240,0.1
1578435384,73.11,1001.83,0.00,1030.75,1.39,0.00,240,0.1
1578435444,73.14,1001.83,0.00,1030.74,1.38,0.00,240,0.1
1578435505,73.36,1001.87,0.00,1030.78,1.38,0.00,240,0.1
1578435565,73.28,1001.85,0.00,1030.76,1.40,0.00,240,0.1
1578435625,72.89,1001.80,0.00,1030.71,1.48,0.00,240,0.1
1578435685,73.12,1001.80,0.00,1030.71,1.41,0.00,240,0.1
1578435745,72.90,1001.77,0.00,1030.68,1.44,0.00,240,0.1
1578435805,73.21,1001.78,0.00,1030.70,1.43,0.00,240,0.1
1578435865,72.93,1001.79,0.00,1030.71,1.41,0.00,240,0.1
1578435926,72.70,1001.76,0.00,1030.68,1.40,0.00,240,0.1
1578435986,72.83,1001.74,0.00,1030.66,1.46,0.00,240,0.1
1578436046,72.61,1001.77,0.00,1030.69,1.45,0.00,240,0.1
1578436106,72.84,1001.77,0.00,1030.68,1.43,0.00,240,0.1
1578436166,73.05,1001.81,0.00,1030.73,1.51,0.00,240,0.1
1578436226,72.64,1001.84,0.00,1030.76,1.51,0.00,240,0.1
1578436286,72.64,1001.85,0.00,1030.77,1.48,0.00,240,0.1
1578436346,72.67,1001.83,0.00,1030.74,1.47,0.00,240,0.1
1578436406,72.93,1001.84,0.00,1030.75,1.48,0.00,240,0.1
1578436467,72.70,1001.85,0.00,1030.77,1.46,0.00,240,0.1
1578436527,72.80,1001.84,0.00,1030.76,1.55,0.00,240,0.1
1578436587,72.67,1001.81,0.00,1030.73,1.54,0.00,240,0.1
1578436647,72.75,1001.84,0.00,1030.76,1.56,0.00,240,0.1
1578436707,72.57,1001.82,0.00,1030.74,1.58,0.00,240,0.1
1578436767,72.55,1001.84,0.00,1030.76,1.49,0.00,240,0.1
1578436827,72.84,1001.83,0.00,1030.74,1.51,0.00,240,0.1
1578436888,72.51,1001.78,0.00,1030.69,1.54,0.00,240,0.1
1578436948,72.68,1001.77,0.00,1030.69,1.45,0.00,240,0.1
1578437008,73.03,1001.78,0.00,1030.69,1.44,0.00,240,0.1
1578437068,72.81,1001.74,0.00,1030.65,1.51,0.00,240,0.1
1578437128,72.84,1001.76,0.00,1030.67,1.56,0.00,240,0.1
1578437188,72.56,1001.72,0.00,1030.64,1.51,0.00,240,0.1
1578437249,72.50,1001.77,0.00,1030.69,1.54,0.00,240,0.1
1578437309,72.40,1001.77,0.00,1030.69,1.58,0.00,240,0.1
1578437369,72.19,1001.80,0.00,1030.71,1.59,0.00,240,0.1
1578437429,72.36,1001.87,0.00,1030.79,1.66,0.00,240,0.1
1578437489,72.29,1001.85,0.00,1030.76,1.54,0.00,240,0.1
1578437550,72.31,1001.85,0.00,1030.76,1.54,0.00,240,0.1
1578437610,72.30,1001.83,0.00,1030.75,1.61,0.00,240,0.1
1578437670,72.37,1001.86,0.00,1030.77,1.65,0.00,240,0.1
1578437730,71.98,1001.79,0.00,1030.70,1.68,0.00,240,0.1
1578437790,72.40,1001.79,0.00,1030.71,1.73,0.00,240,0.1
1578437850,72.36,1001.79,0.00,1030.71,1.69,0.00,240,0.1
1578437910,72.29,1001.79,0.00,1030.70,1.67,0.00,240,0.1
1578437970,72.04,1001.84,0.00,1030.75,1.80,0.00,240,0.1
1578438031,72.07,1001.86,0.00,1030.78,1.78,0.00,240,0.1
1578438091,71.84,1001.87,0.00,1030.79,1.69,0.00,240,0.1
1578438151,71.95,1001.91,0.00,1030.83,1.62,0.00,240,0.1
1578438211,72.79,1001.89,0.00,1030.81,1.35,0.00,240,0.1
1578438271,73.08,1001.92,0.00,1030.83,1.31,0.00,240,0.1
1578438331,73.39,1001.85,0.00,1030.77,1.30,0.00,240,0.1
1578438391,73.41,1001.85,0.00,1030.77,1.22,0.00,240,0.1
1578438451,73.80,1001.88,0.00,1030.80,1.22,0.00,240,0.1
1578438511,73.26,1001.85,0.00,1030.77,1.36,0.00,240,0.1
1578438571,73.41,1001.86,0.00,1030.78,1.32,0.00,240,0.1
1578438631,73.58,1001.84,0.00,1030.76,1.17,0.00,240,0.1
1578438691,73.76,1001.84,0.00,1030.75,1.17,0.00,240,0.1
1578438751,74.04,1001.84,0.00,1030.76,1.11,0.00,240,0.1
1578438812,74.09,1001.85,0.00,1030.77,1.15,0.00,240,0.1
1578438872,74.24,1001.85,0.00,1030.76,1.06,0.00,240,0.1
1578438932,74.31,1001.89,0.00,1030.81,1.07,0.00,240,0.1
1578438992,74.15,1001.90,0.00,1030.82,1.14,0.00,240,0.1
1578439052,74.14,1001.87,0.00,1030.78,1.24,0.00,240,0.1
1578439112,73.74,1001.92,0.00,1030.84,1.34,0.00,240,0.1
1578439172,73.73,1001.90,0.00,1030.82,1.38,0.00,240,0.1
1578439232,73.80,1001.88,0.00,1030.80,1.17,0.00,240,0.1
1578439293,74.14,1001.86,0.00,1030.77,1.15,0.00,240,0.1
1578439353,74.05,1001.86,0.00,1030.78,1.12,0.00,240,0.1
1578439413,73.91,1001.83,0.00,1030.75,1.15,0.00,240,0.1
1578439473,73.99,1001.79,0.00,1030.70,1.24,0.00,240,0.1
1578439533,73.68,1001.77,0.00,1030.69,1.37,0.00,240,0.1
1578439593,73.57,1001.80,0.00,1030.71,1.39,0.00,240,0.1
1578439653,73.58,1001.81,0.00,1030.73,1.42,0.00,240,0.1
1578439714,73.64,1001.80,0.00,1030.72,1.45,0.00,240,0.1
1578439774,74.12,1001.77,0.00,1030.68,1.32,0.00,240,0.1
1578439834,74.02,1001.78,0.00,1030.69,1.27,0.00,240,0.1
1578439894,74.68,1001.78,0.00,1030.69,1.28,0.00,240,0.1
1578439954,74.57,1001.79,0.00,1030.71,1.33,0.00,240,0.1
1578440014,74.19,1001.79,0.00,1030.70,1.27,0.00,240,0.1
1578440074,74.64,1001.83,0.00,1030.74,1.21,0.00,240,0.1
1578440134,74.43,1001.81,0.00,1030.73,1.40,0.00,240,0.1
1578440195,74.58,1001.83,0.00,1030.75,1.31,0.00,240,0.1
1578440255,74.01,1001.83,0.00,1030.74,1.41,0.00,240,0.1
1578440315,73.70,1001.83,0.00,1030.75,1.55,0.00,240,0.1
1578440375,73.44,1001.88,0.00,1030.80,1.60,0.00,240,0.1
1578440435,73.79,1001.88,0.00,1030.80,1.57,0.00,240,0.1
1578440496,73.36,1001.89,0.00,1030.80,1.64,0.00,240,0.1
1578440556,73.73,1001.92,0.00,1030.84,1.62,0.00,240,0.1
1578440616,73.59,1001.95,0.00,1030.87,1.60,0.00,240,0.1
1578440676,74.11,1001.92,0.00,1030.84,1.53,0.00,240,0.1
1578440737,73.84,1001.90,0.00,1030.82,1.46,0.00,240,0.1
1578440797,74.30,1001.94,0.00,1030.85,1.40,0.00,240,0.1
1578440857,74.03,1001.89,0.00,1030.81,1.48,0.00,240,0.1
1578440917,73.67,1001.92,0.00,1030.84,1.58,0.00,240,0.1
1578440977,72.99,1001.94,0.00,1030.86,1.61,0.00,240,0.1
1578441037,72.96,1001.95,0.00,1030.87,1.68,0.00,240,0.1
1578441098,73.10,1001.97,0.00,1030.88,1.56,0.00,240,0.1
1578441158,73.34,1001.95,0.00,1030.87,1.45,0.00,240,0.1
1578441218,73.90,1001.97,0.00,1030.88,1.28,0.00,240,0.1
1578441278,74.16,1001.98,0.00,1030.90,1.27,0.00,240,0.1
1578441338,74.24,1002.00,0.00,1030.92,1.21,0.00,240,0.1
1578441398,74.21,1001.99,0.00,1030.91,1.34,0.00,240,0.1
1578441458,74.07,1001.94,0.00,1030.85,1.29,0.00,240,0.1
1578441518,74.07,1001.93,0.00,1030.85,1.24,0.00,240,0.1
1578441579,74.19,1001.93,0.00,1030.84,1.31,0.00,240,0.1
1578441639,74.18,1001.93,0.00,1030.84,1.45,0.00,240,0.1
1578441699,73.92,1001.93,0.00,1030.85,1.56,0.00,240,0.1
1578441759,73.99,1001.94,0.00,1030.85,1.52,0.00,240,0.1
1578441819,74.12,1001.97,0.00,1030.88,1.53,0.00,240,0.1
1578441879,73.77,1001.98,0.00,1030.89,1.60,0.00,240,0.1
1578441939,73.68,1002.02,0.00,1030.94,1.52,0.00,240,0.1
1578441999,73.61,1002.04,0.00,1030.96,1.55,0.00,240,0.1
1578442059,73.08,1002.09,0.00,1031.01,1.45,0.00,240,0.1
1578442119,73.58,1002.09,0.00,1031.01,1.45,0.00,240,0.1
1578442179,73.83,1002.10,0.00,1031.02,1.34,0.00,240,0.1
1578442239,74.72,1002.09,0.00,1031.01,1.21,0.00,240,0.1
1578442299,75.33,1002.06,0.00,1030.98,1.14,0.00,240,0.1
1578442359,75.21,1002.12,0.00,1031.03,1.05,0.00,240,0.1
1578442420,75.26,1002.11,0.00,1031.03,1.05,0.00,240,0.1
1578442480,75.11,1002.16,0.00,1031.08,1.08,0.00,240,0.1
1578442540,75.24,1002.14,0.00,1031.06,1.02,0.00,240,0.1
1578442600,74.99,1002.14,0.00,1031.05,1.05,0.00,240,0.1
1578442660,74.77,1002.09,0.00,1031.00,1.11,0.00,240,0.1
1578442720,74.89,1002.13,0.00,1031.05,1.08,0.00,240,0.1
1578442780,74.60,1002.11,0.00,1031.03,1.14,0.00,240,0.1
1578442840,74.62,1002.12,0.00,1031.03,1.14,0.00,240,0.1
1578442900,74.66,1002.13,0.00,1031.05,1.13,0.00,240,0.1
1578442960,74.69,1002.15,0.00,1031.06,1.14,0.00,240,0.1
1578443021,74.67,1002.11,0.00,1031.03,1.13,0.00,240,0.1
1578443081,74.62,1002.13,0.00,1031.04,1.17,0.00,240,0.1
1578443141,74.49,1002.13,0.00,1031.05,1.24,0.00,240,0.1
1578443201,74.14,1002.12,0.00,1031.04,1.27,0.00,240,0.1
1578443261,74.03,1002.11,0.00,1031.02,1.31,0.00,240,0.1
1578443321,73.61,1002.07,0.00,1030.98,1.30,0.00,240,0.1
1578443381,74.17,1002.06,0.00,1030.97,1.31,0.00,240,0.1
1578443441,74.24,1002.06,0.00,1030.98,1.28,0.00,240,0.1
1578443502,73.99,1002.07,0.00,1030.99,1.40,0.00,240,0.1
1578443562,73.74,1002.10,0.00,1031.01,1.34,0.00,240,0.1
1578443622,74.11,1002.10,0.00,1031.01,1.34,0.00,240,0.1
1578443682,74.15,1002.13,0.00,1031.05,1.34,0.00,240,0.1
1578443742,74.46,1002.14,0.00,1031.06,1.22,0.00,240,0.1
1578443802,74.09,1002.17,0.00,1031.08,1.21,0.00,240,0.1
1578443862,74.41,1002.13,0.00,1031.04,1.15,0.00,240,0.1
1578443922,74.56,1002.06,0.00,1030.98,1.15,0.00,240,0.1
1578443982,74.73,1002.07,0.00,1030.98,1.20,0.00,240,0.1
1578444042,74.79,1002.04,0.00,1030.96,1.18,0.00,240,0.1
1578444102,74.86,1002.05,0.00,1030.97,1.13,0.00,240,0.1
1578444162,75.01,1002.08,0.00,1030.99,1.15,0.00,240,0.1
1578444223,74.71,1002.08,0.00,1030.99,1.21,0.00,240,0.1
1578444283,74.50,1002.10,0.00,1031.02,1.25,0.00,240,0.1
1578444343,74.56,1002.10,0.00,1031.02,1.24,0.00,240,0.1
1578444403,75.03,1002.13,0.00,1031.04,1.20,0.00,240,0.1
1578444463,74.62,1002.12,0.00,1031.04,1.29,0.00,240,0.1
1578444523,74.78,1002.09,0.00,1031.01,1.29,0.00,240,0.1
1578444583,75.04,1002.08,0.00,1030.99,1.27,0.00,240,0.1
1578444643,74.91,1002.02,0.00,1030.93,1.24,0.00,240,0.1
1578444704,75.06,1002.05,0.00,1030.97,1.24,0.00,240,0.1
1578444764,74.74,1002.07,0.00,1030.99,1.38,0.00,240,0.1
1578444824,74.66,1002.03,0.00,1030.94,1.41,0.00,240,0.1
1578444884,74.68,1002.09,0.00,1031.01,1.35,0.00,240,0.1
1578444944,74.86,1002.10,0.00,1031.02,1.38,0.00,240,0.1
1578445004,74.44,1002.10,0.00,1031.01,1.54,0.00,240,0.1
1578445065,74.72,1002.12,0.00,1031.03,1.31,0.00,240,0.1
1578445125,74.68,1002.12,0.00,1031.04,1.37,0.00,240,0.1
1578445185,74.59,1002.15,0.00,1031.07,1.50,0.00,240,0.1
1578445245,74.33,1002.11,0.00,1031.03,1.48,0.00,240,0.1
1578445305,74.34,1002.12,0.00,1031.04,1.47,0.00,240,0.1
1578445365,73.98,1002.09,0.00,1031.01,1.55,0.00,240,0.1
1578445425,73.88,1002.10,0.00,1031.02,1.50,0.00,240,0.1
1578445485,74.20,1002.08,0.00,1031.00,1.38,0.00,240,0.1
1578445546,73.95,1002.09,0.00,1031.01,1.53,0.00,240,0.1
1578445606,73.80,1002.08,0.00,1031.00,1.53,0.00,240,0.1
1578445666,73.87,1002.09,0.00,1031.01,1.58,0.00,240,0.1
1578445726,73.70,1002.12,0.00,1031.04,1.65,0.00,240,0.1
1578445786,73.80,1002.09,0.00,1031.00,1.55,0.00,240,0.1
1578445846,74.39,1002.15,0.00,1031.06,1.46,0.00,240,0.1
1578445906,74.58,1002.10,0.00,1031.02,1.36,0.00,240,0.1
1578445966,74.45,1002.10,0.00,1031.02,1.48,0.00,240,0.1
1578446027,74.17,1002.14,0.00,1031.06,1.57,0.00,240,0.1
1578446087,74.67,1002.10,0.00,1031.02,1.46,0.00,240,0.1
1578446147,74.64,1002.11,0.00,1031.02,1.28,0.00,240,0.1
1578446207,74.62,1002.09,0.00,1031.00,1.34,0.00,240,0.1
1578446267,74.56,1002.07,0.00,1030.99,1.39,0.00,240,0.1
1578446327,74.50,1002.07,0.00,1030.99,1.43,0.00,240,0.1
1578446387,74.58,1002.01,0.00,1030.92,1.44,0.00,240,0.1
1578446448,74.59,1002.04,0.00,1030.96,1.45,0.00,240,0.1
1578446508,74.40,1002.00,0.00,1030.91,1.47,0.00,240,0.1
1578446568,74.46,1002.08,0.00,1030.99,1.50,0.00,240,0.1
1578446628,74.40,1002.03,0.00,1030.94,1.43,0.00,240,0.1
1578446688,74.87,1002.08,0.00,1031.00,1.26,0.00,240,0.1
1578446748,74.65,1002.14,0.00,1031.06,1.37,0.00,240,0.1
1578446809,74.58,1002.17,0.00,1031.09,1.34,0.00,240,0.1
1578446869,74.44,1002.17,0.00,1031.08,1.37,0.00,240,0.1
1578446929,74.52,1002.23,0.00,1031.15,1.32,0.00,240,0.1
1578446989,74.88,1002.23,0.00,1031.15,1.32,0.00,240,0.1
1578447049,74.65,1002.22,0.00,1031.13,1.35,0.00,240,0.1
1578447110,74.44,1002.18,0.00,1031.10,1.50,0.00,240,0.1
1578447170,74.46,1002.16,0.00,1031.07,1.45,0.00,240,0.1
1578447230,74.76,1002.11,0.00,1031.03,1.39,0.00,240,0.1
1578447290,74.37,1002.08,0.00,1030.99,1.49,0.00,240,0.1
1578447350,74.45,1002.10,0.00,1031.02,1.52,0.00,240,0.1
1578447410,74.70,1002.14,0.00,1031.05,1.45,0.00,240,0.1
1578447470,74.96,1002.15,0.00,1031.06,1.41,0.00,240,0.1
1578447531,74.79,1002.10,0.00,1031.01,1.45,0.00,240,0.1
1578447591,74.90,1002.11,0.00,1031.03,1.46,0.00,240,0.1
1578447651,74.47,1002.07,0.00,1030.99,1.54,0.00,240,0.1
1578447711,74.27,1002.07,0.00,1030.98,1.59,0.00,240,0.1
1578447771,74.22,1002.04,0.00,1030.96,1.61,0.00,240,0.1
1578447831,74.34,1002.04,0.00,1030.95,1.52,0.00,240,0.1
1578447891,74.22,1002.04,0.00,1030.96,1.49,0.00,240,0.1
1578447951,74.22,1002.03,0.00,1030.95,1.53,0.00,240,0.1
1578448012,74.37,1002.05,0.00,1030.96,1.55,0.00,240,0.1
1578448072,74.43,1002.06,0.00,1030.97,1.44,0.00,240,0.1
1578448132,74.31,1002.08,0.00,1031.00,1.43,0.00,240,0.1
1578448192,74.76,1002.04,0.00,1030.96,1.35,0.00,240,0.1
1578448252,74.88,1002.08,0.00,1031.00,1.34,0.00,240,0.1
1578448312,75.09,1002.12,0.00,1031.04,1.22,0.00,240,0.1
1578448373,74.94,1002.13,0.00,1031.04,1.34,0.00,240,0.1
1578448433,74.62,1002.10,0.00,1031.02,1.40,0.00,240,0.1
1578448493,74.35,1002.10,0.00,1031.01,1.51,0.00,240,0.1
1578448553,74.22,1002.08,0.00,1030.99,1.39,0.00,240,0.1
1578448613,74.68,1002.06,0.00,1030.97,1.38,0.00,240,0.1
1578448673,74.60,1002.05,0.00,1030.97,1.41,0.00,240,0.1
1578448733,74.62,1002.06,0.00,1030.97,1.45,0.00,240,0.1
1578448793,74.40,1002.04,0.00,1030.96,1.53,0.00,240,0.1
1578448853,74.15,1002.04,0.00,1030.95,1.53,0.00,240,0.1
1578448913,74.07,1002.07,0.00,1030.98,1.48,0.00,240,0.1
1578448974,74.35,1002.02,0.00,1030.93,1.52,0.00,240,0.1
1578449034,74.11,1002.04,0.00,1030.96,1.56,0.00,240,0.1
1578449094,74.21,1002.05,0.00,1030.97,1.61,0.00,240,0.1
1578449154,74.54,1002.04,0.00,1030.96,1.53,0.00,240,0.1
1578449214,74.61,1002.04,0.00,1030.96,1.56,0.00,240,0.1
1578449274,74.71,1002.01,0.00,1030.93,1.48,0.00,240,0.1
1578449334,74.67,1002.01,0.00,1030.93,1.52,0.00,240,0.1
1578449394,74.37,1002.03,0.00,1030.95,1.52,0.00,240,0.1
1578449454,74.73,1002.03,0.00,1030.95,1.45,0.00,240,0.1
1578449514,74.81,1002.00,0.00,1030.92,1.43,0.00,240,0.1
1578449574,75.16,1001.98,0.00,1030.90,1.27,0.00,240,0.1
1578449635,75.20,1001.98,0.00,1030.90,1.29,0.00,240,0.1
1578449695,75.46,1001.99,0.00,1030.91,1.26,0.00,240,0.1
1578449755,75.43,1002.00,0.00,1030.92,1.32,0.00,240,0.1
1578449815,75.39,1002.00,0.00,1030.92,1.44,0.00,240,0.1
1578449875,75.11,1002.03,0.00,1030.94,1.47,0.00,240,0.1
1578449935,74.88,1002.00,0.00,1030.91,1.48,0.00,240,0.1
1578449995,74.53,1002.04,0.00,1030.95,1.60,0.00,240,0.1
1578450055,74.36,1002.04,0.00,1030.95,1.64,0.00,240,0.1
1578450116,75.27,1002.07,0.00,1030.98,1.27,0.00,240,0.1
1578450176,75.49,1002.07,0.00,1030.98,1.34,0.00,240,0.1
1578450236,75.01,1002.02,0.00,1030.94,1.46,0.00,240,0.1
1578450296,74.68,1002.04,0.00,1030.96,1.50,0.00,240,0.1
1578450356,75.12,1002.02,0.00,1030.93,1.47,0.00,240,0.1
1578450416,74.66,1002.01,0.00,1030.93,1.59,0.00,240,0.1
1578450476,75.17,1001.96,0.00,1030.88,1.37,0.00,240,0.1
1578450536,75.52,1001.97,0.00,1030.89,1.31,0.00,240,0.1
1578450596,75.79,1001.94,0.00,1030.86,1.23,0.00,240,0.1
1578450656,75.83,1001.96,0.00,1030.88,1.36,0.00,240,0.1
1578450716,75.57,1001.96,0.00,1030.87,1.29,0.00,240,0.1
1578450776,75.73,1001.95,0.00,1030.87,1.31,0.00,240,0.1
1578450836,75.91,1001.94,0.00,1030.86,1.36,0.00,240,0.1
1578450896,75.46,1001.91,0.00,1030.83,1.38,0.00,240,0.1
1578450956,75.46,1001.94,0.00,1030.86,1.40,0.00,240,0.1
1578451016,75.64,1001.90,0.00,1030.81,1.34,0.00,240,0.1
1578451077,75.49,1001.94,0.00,1030.85,1.40,0.00,240,0.1
1578451137,75.49,1001.93,0.00,1030.85,1.36,0.00,240,0.1
1578451197,75.38,1001.91,0.00,1030.82,1.41,0.00,240,0.1
1578451257,75.46,1001.86,0.00,1030.78,1.44,0.00,240,0.1
1578451317,75.17,1001.86,0.00,1030.78,1.54,0.00,240,0.1
1578451377,75.34,1001.85,0.00,1030.76,1.52,0.00,240,0.1
1578451437,75.38,1001.82,0.00,1030.74,1.38,0.00,240,0.1
1578451497,75.31,1001.82,0.00,1030.74,1.44,0.00,240,0.1
1578451557,75.43,1001.85,0.00,1030.77,1.48,0.00,240,0.1
1578451617,75.47,1001.86,0.00,1030.77,1.39,0.00,240,0.1
1578451677,75.21,1001.87,0.00,1030.78,1.53,0.00,240,0.1
1578451737,75.43,1001.89,0.00,1030.80,1.53,0.00,240,0.1
1578451798,75.23,1001.88,0.00,1030.79,1.45,0.00,240,0.1
1578451858,75.20,1001.86,0.00,1030.77,1.54,0.00,240,0.1
1578451918,75.48,1001.85,0.00,1030.77,1.63,0.00,240,0.1
1578451978,75.07,1001.86,0.00,1030.78,1.57,0.00,240,0.1
1578452038,75.08,1001.84,0.00,1030.76,1.64,0.00,240,0.1
1578452098,75.07,1001.86,0.00,1030.77,1.65,0.00,240,0.1
1578452158,75.47,1001.86,0.00,1030.78,1.58,0.00,240,0.1
1578452219,75.18,1001.86,0.00,1030.77,1.70,0.00,240,0.1
1578452279,74.94,1001.85,0.00,1030.76,1.71,0.00,240,0.1
1578452339,74.83,1001.83,0.00,1030.75,1.77,0.00,240,0.1
1578452399,74.90,1001.85,0.00,1030.77,1.78,0.00,240,0.1
1578452459,74.88,1001.87,0.00,1030.79,1.77,0.00,240,0.1
1578452519,75.18,1001.87,0.00,1030.79,1.72,0.00,240,0.1
1578452580,75.43,1001.86,0.00,1030.77,1.71,0.00,240,0.1
1578452640,75.95,1001.86,0.00,1030.78,1.60,0.00,240,0.1
1578452700,76.02,1001.89,0.00,1030.81,1.60,0.00,240,0.1
1578452760,76.27,1001.88,0.00,1030.79,1.63,0.00,240,0.1
1578452820,76.43,1001.90,0.00,1030.81,1.59,0.00,240,0.1
1578452880,76.17,1001.90,0.00,1030.81,1.66,0.00,240,0.1
1578452940,76.17,1001.90,0.00,1030.82,1.64,0.00,240,0.1
1578453001,76.14,1001.92,0.00,1030.83,1.66,0.00,240,0.1
1578453061,76.08,1001.95,0.00,1030.87,1.69,0.00,240,0.1
1578453121,76.08,1001.94,0.00,1030.86,1.66,0.00,240,0.1
1578453181,76.07,1001.97,0.00,1030.89,1.58,0.00,240,0.1
1578453241,76.45,1001.95,0.00,1030.87,1.41,0.00,240,0.1
1578453301,76.62,1001.95,0.00,1030.87,1.41,0.00,240,0.1
1578453361,76.12,1001.98,0.00,1030.89,1.48,0.00,240,0.1
1578453421,76.55,1002.02,0.00,1030.93,1.33,0.00,240,0.1
1578453481,76.87,1002.05,0.00,1030.96,1.22,0.00,240,0.1
1578453541,76.77,1002.09,0.00,1031.01,1.25,0.00,240,0.1
1578453601,77.03,1002.12,0.00,1031.03,1.21,0.00,240,0.1
1578453661,77.23,1002.15,0.00,1031.07,1.03,0.00,240,0.1
1578453721,77.58,1002.17,0.00,1031.09,0.96,0.00,240,0.1
1578453782,77.16,1002.14,0.00,1031.05,1.14,0.00,240,0.1
1578453842,76.77,1002.12,0.00,1031.04,1.28,0.00,240,0.1
1578453902,76.73,1002.14,0.00,1031.06,1.30,0.00,240,0.1
1578453962,76.92,1002.08,0.00,1031.00,1.25,0.00,240,0.1
1578454022,76.70,1002.08,0.00,1030.99,1.34,0.00,240,0.1
1578454082,77.16,1002.06,0.00,1030.97,1.22,0.00,240,0.1
1578454143,76.72,1002.08,0.00,1030.99,1.37,0.00,240,0.1
1578454203,76.68,1002.04,0.00,1030.95,1.36,0.00,240,0.1
1578454263,77.15,1002.07,0.00,1030.99,1.23,0.00,240,0.1
1578454323,77.34,1002.09,0.00,1031.01,1.32,0.00,240,0.1
1578454383,77.18,1002.10,0.00,1031.02,1.27,0.00,240,0.1
1578454443,77.71,1002.10,0.00,1031.01,1.10,0.00,240,0.1
1578454504,77.74,1002.09,0.00,1031.01,1.10,0.00,240,0.1
1578454564,78.04,1002.07,0.00,1030.98,1.17,0.00,240,0.1
1578454624,77.56,1002.09,0.00,1031.01,1.23,0.00,240,0.1
1578454684,77.96,1002.12,0.00,1031.03,1.08,0.00,240,0.1
1578454744,78.23,1002.06,0.00,1030.98,1.07,0.00,240,0.1
1578454804,78.30,1002.03,0.00,1030.95,1.02,0.00,240,0.1
1578454864,78.08,1002.03,0.00,1030.95,1.09,0.00,240,0.1
1578454924,77.85,1002.01,0.00,1030.92,1.18,0.00,240,0.1
1578454985,77.30,1001.99,0.00,1030.91,1.13,0.00,240,0.1
1578455045,78.42,1001.95,0.00,1030.86,0.99,0.00,240,0.1
1578455105,78.89,1001.96,0.00,1030.87,0.87,0.00,240,0.1
1578455165,78.79,1001.98,0.00,1030.89,0.88,0.00,240,0.1
1578455225,78.97,1001.98,0.00,1030.90,0.88,0.00,240,0.1
1578455285,78.75,1002.03,0.00,1030.95,1.00,0.00,240,0.1
1578455345,78.80,1001.97,0.00,1030.89,0.85,0.00,240,0.1
1578455405,78.90,1001.96,0.00,1030.88,0.82,0.00,240,0.1
1578455465,79.05,1001.98,0.00,1030.90,0.82,0.00,240,0.1
1578455525,79.52,1001.96,0.00,1030.87,0.67,0.00,240,0.1
1578455585,79.63,1002.05,0.00,1030.96,0.70,0.00,240,0.1
1578455646,79.13,1002.02,0.00,1030.93,0.83,0.00,240,0.1
1578455706,78.83,1002.05,0.00,1030.97,0.88,0.00,240,0.1
1578455766,78.57,1002.00,0.00,1030.91,0.96,0.00,240,0.1
1578455826,78.27,1002.02,0.00,1030.93,0.99,0.00,240,0.1
1578455886,78.51,1002.00,0.00,1030.92,0.97,0.00,240,0.1
1578455946,79.25,1002.02,0.00,1030.94,0.76,0.00,240,0.1
1578456007,78.80,1002.08,0.00,1030.99,0.88,0.00,240,0.1
1578456067,79.42,1002.05,0.00,1030.96,0.66,0.00,240,0.1
1578456127,79.29,1002.05,0.00,1030.97,0.77,0.00,240,0.1
1578456187,79.20,1002.05,0.00,1030.97,0.80,0.00,240,0.1
1578456247,79.11,1002.00,0.00,1030.91,0.82,0.00,240,0.1
1578456307,79.24,1002.02,0.00,1030.94,0.76,0.00,240,0.1
1578456368,79.06,1002.05,0.00,1030.96,0.74,0.00,240,0.1
1578456428,78.90,1002.03,0.00,1030.94,0.86,0.00,240,0.1
1578456488,78.92,1001.99,0.00,1030.91,0.71,0.00,240,0.1
1578456548,79.20,1001.97,0.00,1030.89,0.65,0.00,240,0.1
1578456608,78.98,1001.92,0.00,1030.84,0.69,0.00,240,0.1
1578456668,78.99,1001.96,0.00,1030.87,0.73,0.00,240,0.1
1578456728,79.06,1001.92,0.00,1030.84,0.73,0.00,240,0.1
1578456788,79.15,1001.91,0.00,1030.82,0.68,0.00,240,0.1
1578456848,79.31,1001.91,0.00,1030.83,0.66,0.00,240,0.1
1578456908,78.83,1001.95,0.00,1030.87,0.75,0.00,240,0.1
1578456968,78.93,1001.96,0.00,1030.88,0.72,0.00,240,0.1
1578457028,79.06,1001.99,0.00,1030.90,0.64,0.00,240,0.1
1578457089,79.07,1001.98,0.00,1030.90,0.72,0.00,240,0.1
1578457149,78.96,1002.03,0.00,1030.94,0.75,0.00,240,0.1
1578457209,79.08,1002.03,0.00,1030.95,0.72,0.00,240,0.1
1578457269,79.36,1001.99,0.00,1030.91,0.72,0.00,240,0.1
1578457329,79.57,1001.96,0.00,1030.87,0.50,0.00,240,0.1
1578457389,79.81,1001.94,0.00,1030.86,0.45,0.00,240,0.1
1578457449,79.57,1001.96,0.00,1030.88,0.54,0.00,240,0.1
1578457509,80.20,1002.03,0.00,1030.94,0.30,0.00,240,0.1
1578457570,80.78,1001.99,0.00,1030.91,0.12,0.00,240,0.1
1578457630,80.74,1002.00,0.00,1030.92,0.23,0.00,240,0.1
1578457690,80.89,1001.97,0.00,1030.89,0.12,0.00,240,0.1
1578457750,80.62,1001.96,0.00,1030.88,0.29,0.00,240,0.1
1578457810,80.66,1001.98,0.00,1030.89,0.23,0.00,240,0.1
1578457870,80.76,1001.91,0.00,1030.83,0.26,0.00,240,0.1
1578457930,80.84,1001.86,0.00,1030.77,0.17,0.00,240,0.1
1578457990,81.40,1001.78,0.00,1030.69,0.05,0.00,240,0.1
1578458051,81.92,1001.75,0.00,1030.66,-0.10,0.00,240,0.1
1578458111,82.26,1001.78,0.00,1030.70,-0.16,0.00,240,0.1
1578458171,82.41,1001.79,0.00,1030.71,-0.16,0.00,240,0.1
1578458231,82.02,1001.85,0.00,1030.77,-0.16,0.00,240,0.1
1578458291,82.32,1001.86,0.00,1030.78,-0.23,0.00,240,0.1
1578458351,82.35,1001.91,0.00,1030.82,-0.31,0.00,240,0.1
1578458411,82.96,1001.90,0.00,1030.81,-0.43,0.00,240,0.1
1578458471,83.09,1001.91,0.00,1030.82,-0.45,0.00,240,0.1
1578458531,83.33,1001.92,0.00,1030.84,-0.38,0.00,240,0.1
1578458591,82.33,1001.91,0.00,1030.82,-0.24,0.00,240,0.1
1578458651,82.62,1001.93,0.00,1030.84,-0.29,0.00,240,0.1
1578458712,82.50,1001.89,0.00,1030.81,-0.17,0.00,240,0.1
1578458772,82.83,1001.92,0.00,1030.84,-0.23,0.00,240,0.1
1578458832,82.32,1001.91,0.00,1030.82,-0.12,0.00,240,0.1
1578458892,82.84,1001.97,0.00,1030.89,-0.29,0.00,240,0.1
1578458952,82.92,1001.94,0.00,1030.86,-0.30,0.00,240,0.1
1578459012,82.49,1001.96,0.00,1030.87,-0.19,0.00,240,0.1
1578459072,82.42,1001.95,0.00,1030.87,-0.07,0.00,240,0.1
1578459132,81.98,1001.94,0.00,1030.85,-0.11,0.00,240,0.1
1578459193,81.63,1002.00,0.00,1030.92,-0.03,0.00,240,0.1
1578459253,81.98,1001.92,0.00,1030.84,-0.04,0.00,240,0.1
1578459313,81.32,1001.92,0.00,1030.84,0.07,0.00,240,0.1
1578459373,81.02,1001.90,0.00,1030.82,0.12,0.00,240,0.1
1578459433,80.98,1001.83,0.00,1030.75,0.01,0.00,240,0.1
1578459493,80.96,1001.86,0.00,1030.78,0.04,0.00,240,0.1
1578459553,81.97,1001.89,0.00,1030.81,-0.33,0.00,240,0.1
1578459613,83.13,1001.91,0.00,1030.82,-0.53,0.00,240,0.1
1578459673,83.35,1001.94,0.00,1030.85,-0.47,0.00,240,0.1
1578459733,83.44,1001.92,0.00,1030.84,-0.39,0.00,240,0.1
1578459793,83.49,1001.93,0.00,1030.85,-0.44,0.00,240,0.1
1578459853,83.26,1001.90,0.00,1030.81,-0.29,0.00,240,0.1
1578459914,83.65,1001.92,0.00,1030.84,-0.41,0.00,240,0.1
1578459974,83.37,1001.85,0.00,1030.76,-0.38,0.00,240,0.1
1578460034,83.49,1001.82,0.00,1030.74,-0.39,0.00,240,0.1
1578460094,83.13,1001.77,0.00,1030.68,-0.38,0.00,240,0.1
1578460154,83.64,1001.77,0.00,1030.69,-0.57,0.00,240,0.1
1578460214,83.98,1001.76,0.00,1030.67,-0.59,0.00,240,0.1
1578460274,84.01,1001.74,0.00,1030.65,-0.57,0.00,240,0.1
1578460334,84.15,1001.67,0.00,1030.59,-0.61,0.00,240,0.1
1578460394,83.88,1001.65,0.00,1030.56,-0.50,0.00,240,0.1
1578460455,83.94,1001.60,0.00,1030.51,-0.57,0.00,240,0.1
1578460515,83.95,1001.64,0.00,1030.56,-0.56,0.00,240,0.1
1578460575,83.87,1001.56,0.00,1030.48,-0.50,0.00,240,0.1
1578460635,84.06,1001.57,0.00,1030.49,-0.63,0.00,240,0.1
1578460695,84.45,1001.53,0.00,1030.44,-0.75,0.00,240,0.1
1578460755,84.09,1001.56,0.00,1030.48,-0.61,0.00,240,0.1
1578460815,83.37,1001.50,0.00,1030.41,-0.48,0.00,240,0.1
1578460875,83.27,1001.44,0.00,1030.36,-0.35,0.00,240,0.1
1578460935,82.89,1001.42,0.00,1030.33,-0.42,0.00,240,0.1
1578460995,82.85,1001.39,0.00,1030.30,-0.45,0.00,240,0.1
1578461055,83.63,1001.36,0.00,1030.27,-0.69,0.00,240,0.1
1578461126,84.00,1001.26,0.00,1030.17,-0.52,0.00,240,0.1
1578461179,83.79,1001.30,0.00,1030.21,-0.54,0.00,240,0.1
1578461239,83.91,1001.27,0.00,1030.19,-0.54,0.00,240,0.1
1578461299,83.93,1001.33,0.00,1030.25,-0.59,0.00,240,0.1
1578461359,84.58,1001.34,0.00,1030.26,-0.70,0.00,240,0.1
1578461419,84.88,1001.28,0.00,1030.19,-0.68,0.00,240,0.1
1578461479,84.67,1001.27,0.00,1030.18,-0.66,0.00,240,0.1
1578461539,84.62,1001.24,0.00,1030.15,-0.71,0.00,240,0.1
1578461600,85.19,1001.24,0.00,1030.15,-0.78,0.00,240,0.1
1578461660,84.63,1001.24,0.00,1030.15,-0.81,0.00,240,0.1
1578461720,84.52,1001.19,0.00,1030.11,-0.75,0.00,240,0.1
1578461780,85.12,1001.13,0.00,1030.05,-0.91,0.00,240,0.1
1578461840,85.54,1001.13,0.00,1030.05,-0.84,0.00,240,0.1
1578461900,85.05,1001.06,0.00,1029.97,-0.64,0.00,240,0.1
1578461960,84.17,1001.06,0.00,1029.97,-0.44,0.00,240,0.1
1578462020,83.54,1001.06,0.00,1029.97,-0.44,0.00,240,0.1
1578462080,83.50,1001.02,0.00,1029.94,-0.61,0.00,240,0.1
1578462140,83.75,1001.07,0.00,1029.99,-0.53,0.00,240,0.1
1578462200,83.32,1001.08,0.00,1030.00,-0.59,0.00,240,0.1
1578462261,83.66,1001.13,0.00,1030.04,-0.60,0.00,240,0.1
1578462321,84.17,1001.18,0.00,1030.10,-0.68,0.00,240,0.1
1578462381,84.09,1001.19,0.00,1030.10,-0.74,0.00,240,0.1
1578462441,84.71,1001.27,0.00,1030.19,-0.89,0.00,240,0.1
1578462501,84.42,1001.26,0.00,1030.18,-0.83,0.00,240,0.1
1578462561,84.50,1001.23,0.00,1030.15,-0.74,0.00,240,0.1
1578462621,84.65,1001.25,0.00,1030.17,-0.73,0.00,240,0.1
1578462681,85.04,1001.27,0.00,1030.19,-0.94,0.00,240,0.1
1578462742,85.19,1001.23,0.00,1030.14,-0.93,0.00,240,0.1
1578462802,85.27,1001.24,0.00,1030.16,-0.95,0.00,240,0.1
1578462862,85.64,1001.24,0.00,1030.16,-0.97,0.00,240,0.1
1578462922,85.48,1001.22,0.00,1030.14,-0.95,0.00,240,0.1
1578462982,85.42,1001.19,0.00,1030.10,-0.92,0.00,240,0.1
1578463042,85.33,1001.19,0.00,1030.10,-0.92,0.00,240,0.1
1578463102,85.08,1001.13,0.00,1030.05,-0.84,0.00,240,0.1
1578463162,85.23,1001.12,0.00,1030.03,-0.87,0.00,240,0.1
1578463223,84.91,1001.16,0.00,1030.08,-0.83,0.00,240,0.1
1578463283,84.73,1001.20,0.00,1030.12,-0.81,0.00,240,0.1
1578463343,85.20,1001.17,0.00,1030.09,-1.02,0.00,240,0.1
1578463403,85.50,1001.15,0.00,1030.07,-1.16,0.00,240,0.1
1578463463,85.99,1001.14,0.00,1030.05,-1.08,0.00,240,0.1
1578463523,85.53,1001.14,0.00,1030.06,-1.01,0.00,240,0.1
1578463583,85.52,1001.13,0.00,1030.05,-1.11,0.00,240,0.1
1578463643,85.80,1001.13,0.00,1030.04,-1.09,0.00,240,0.1
1578463703,85.49,1001.11,0.00,1030.02,-0.90,0.00,240,0.1
1578463763,85.11,1001.12,0.00,1030.03,-0.80,0.00,240,0.1
1578463824,84.70,1001.15,0.00,1030.06,-0.97,0.00,240,0.1
1578463884,85.50,1001.20,0.00,1030.12,-1.13,0.00,240,0.1
1578463944,85.54,1001.23,0.00,1030.15,-1.08,0.00,240,0.1
1578464004,85.60,1001.23,0.00,1030.15,-1.03,0.00,240,0.1
1578464064,85.62,1001.21,0.00,1030.13,-1.06,0.00,240,0.1
1578464124,85.85,1001.20,0.00,1030.11,-1.15,0.00,240,0.1
1578464184,85.97,1001.20,0.00,1030.12,-1.12,0.00,240,0.1
1578464244,85.14,1001.22,0.00,1030.13,-0.92,0.00,240,0.1
1578464304,85.35,1001.25,0.00,1030.16,-1.01,0.00,240,0.1
1578464364,85.29,1001.28,0.00,1030.20,-0.92,0.00,240,0.1
1578464425,84.98,1001.35,0.00,1030.26,-0.93,0.00,240,0.1
1578464485,85.10,1001.36,0.00,1030.27,-1.02,0.00,240,0.1
1578464545,85.43,1001.40,0.00,1030.31,-0.99,0.00,240,0.1
1578464605,85.40,1001.42,0.00,1030.34,-0.98,0.00,240,0.1
1578464666,85.01,1001.45,0.00,1030.37,-0.86,0.00,240,0.1
1578464726,84.86,1001.50,0.00,1030.42,-0.81,0.00,240,0.1
1578464786,84.13,1001.48,0.00,1030.40,-0.67,0.00,240,0.1
1578464846,84.58,1001.48,0.00,1030.39,-0.67,0.00,240,0.1
1578464906,84.32,1001.43,0.00,1030.35,-0.73,0.00,240,0.1
1578464966,84.55,1001.43,0.00,1030.34,-0.73,0.00,240,0.1
1578465026,84.02,1001.39,0.00,1030.31,-0.53,0.00,240,0.1
1578465086,83.27,1001.39,0.00,1030.30,-0.26,0.00,240,0.1
1578465146,82.70,1001.37,0.00,1030.28,-0.12,0.00,240,0.1
1578465206,82.54,1001.33,0.00,1030.25,-0.09,0.00,240,0.1
1578465267,82.08,1001.36,0.00,1030.28,-0.04,0.00,240,0.1
1578465327,82.28,1001.33,0.00,1030.25,-0.01,0.00,240,0.1
1578465387,81.92,1001.39,0.00,1030.31,-0.02,0.00,240,0.1
1578465447,83.25,1001.34,0.00,1030.26,-0.27,0.00,240,0.1
1578465507,83.76,1001.31,0.00,1030.23,-0.34,0.00,240,0.1
1578465568,83.60,1001.34,0.00,1030.25,-0.37,0.00,240,0.1
1578465628,84.62,1001.31,0.00,1030.23,-0.62,0.00,240,0.1
1578465688,84.77,1001.29,0.00,1030.21,-0.55,0.00,240,0.1
1578465748,84.78,1001.24,0.00,1030.16,-0.53,0.00,240,0.1
1578465808,84.68,1001.25,0.00,1030.17,-0.53,0.00,240,0.1
1578465868,84.75,1001.27,0.00,1030.19,-0.46,0.00,240,0.1
1578465928,84.32,1001.24,0.00,1030.15,-0.34,0.00,240,0.1
1578465988,83.74,1001.28,0.00,1030.20,-0.26,0.00,240,0.1
1578466048,83.66,1001.28,0.00,1030.19,-0.35,0.00,240,0.1
1578466108,84.14,1001.26,0.00,1030.17,-0.51,0.00,240,0.1
1578466168,83.87,1001.29,0.00,1030.21,-0.32,0.00,240,0.1
1578466229,83.53,1001.30,0.00,1030.21,-0.29,0.00,240,0.1
1578466289,83.19,1001.32,0.00,1030.24,-0.22,0.00,240,0.1
1578466349,82.86,1001.34,0.00,1030.25,-0.12,0.00,240,0.1
1578466409,82.61,1001.35,0.00,1030.26,-0.08,0.00,240,0.1
1578466469,83.05,1001.38,0.00,1030.29,-0.27,0.00,240,0.1
1578466529,82.82,1001.40,0.00,1030.31,-0.19,0.00,240,0.1
1578466589,83.33,1001.36,0.00,1030.27,-0.21,0.00,240,0.1
1578466649,83.34,1001.35,0.00,1030.27,-0.25,0.00,240,0.1
1578466710,83.48,1001.38,0.00,1030.30,-0.24,0.00,240,0.1
1578466770,83.30,1001.36,0.00,1030.27,-0.26,0.00,240,0.1
1578466830,83.28,1001.38,0.00,1030.29,-0.22,0.00,240,0.1
1578466890,82.84,1001.42,0.00,1030.33,-0.10,0.00,240,0.1
1578466950,82.94,1001.40,0.00,1030.31,-0.13,0.00,240,0.1
1578467010,83.20,1001.42,0.00,1030.34,-0.19,0.00,240,0.1
1578467070,82.92,1001.44,0.00,1030.35,-0.09,0.00,240,0.1
1578467130,83.26,1001.43,0.00,1030.35,-0.16,0.00,240,0.1
1578467190,82.79,1001.46,0.00,1030.37,0.05,0.00,240,0.1
1578467250,82.37,1001.38,0.00,1030.30,0.11,0.00,240,0.1
1578467310,82.52,1001.35,0.00,1030.27,0.19,0.00,240,0.1
1578467370,82.14,1001.35,0.00,1030.27,0.28,0.00,240,0.1
1578467431,81.69,1001.35,0.00,1030.26,0.47,0.00,240,0.1
1578467554,80.90,1001.33,0.00,1030.24,0.54,0.00,240,0.1
1578467614,81.46,1001.32,0.00,1030.24,0.55,0.00,240,0.1
1578467674,81.40,1001.36,0.00,1030.28,0.50,0.00,240,0.1
1578467734,80.82,1001.33,0.00,1030.25,0.59,0.00,240,0.1
1578467857,81.30,1001.33,0.00,1030.25,0.56,0.00,240,0.1
1578467917,81.64,1001.34,0.00,1030.26,0.58,0.00,240,0.1
1578467977,80.98,1001.32,0.00,1030.24,0.66,0.00,240,0.1
1578468037,80.79,1001.33,0.00,1030.25,0.65,0.00,240,0.1
1578468097,81.75,1001.42,0.00,1030.34,0.33,0.00,240,0.1
1578468158,82.26,1001.42,0.00,1030.33,0.30,0.00,240,0.1
1578468218,82.49,1001.45,0.00,1030.36,0.20,0.00,240,0.1
1578468278,82.79,1001.47,0.00,1030.39,0.16,0.00,240,0.1
1578468338,82.37,1001.41,0.00,1030.33,0.21,0.00,240,0.1
1578468398,81.97,1001.47,0.00,1030.38,0.44,0.00,240,0.1
1578468458,82.06,1001.46,0.00,1030.37,0.46,0.00,240,0.1
1578468518,81.33,1001.41,0.00,1030.32,0.66,0.00,240,0.1
1578468578,81.15,1001.42,0.00,1030.34,0.61,0.00,240,0.1
1578468639,81.23,1001.35,0.00,1030.27,0.70,0.00,240,0.1
1578468699,80.90,1001.32,0.00,1030.24,0.74,0.00,240,0.1
1578468759,80.57,1001.31,0.00,1030.23,0.78,0.00,240,0.1
1578468819,80.52,1001.31,0.00,1030.23,0.84,0.00,240,0.1
1578468879,80.11,1001.33,0.00,1030.25,0.90,0.00,240,0.1
1578468939,80.49,1001.30,0.00,1030.22,0.94,0.00,240,0.1
1578468999,80.36,1001.27,0.00,1030.18,0.97,0.00,240,0.1
1578469059,80.17,1001.28,0.00,1030.19,0.85,0.00,240,0.1
1578469119,81.81,1001.19,0.00,1030.11,0.58,0.00,240,0.1
1578469179,81.68,1001.20,0.00,1030.12,0.58,0.00,240,0.1
1578469239,82.15,1001.16,0.00,1030.08,0.47,0.00,240,0.1
1578469300,82.25,1001.20,0.00,1030.11,0.38,0.00,240,0.1
1578469360,81.81,1001.23,0.00,1030.14,0.37,0.00,240,0.1
1578469420,82.45,1001.23,0.00,1030.15,0.30,0.00,240,0.1
1578469480,82.82,1001.22,0.00,1030.14,0.18,0.00,240,0.1
1578469540,82.63,1001.18,0.00,1030.10,0.15,0.00,240,0.1
1578469600,82.10,1001.16,0.00,1030.08,0.19,0.00,240,0.1
1578469661,82.39,1001.16,0.00,1030.08,0.23,0.00,240,0.1
1578469721,82.39,1001.16,0.00,1030.07,0.24,0.00,240,0.1
1578469781,82.08,1001.15,0.00,1030.06,0.22,0.00,240,0.1
1578469841,81.72,1001.14,0.00,1030.05,0.23,0.00,240,0.1
1578469901,81.58,1001.11,0.00,1030.03,0.16,0.00,240,0.1
1578469961,81.76,1001.08,0.00,1030.00,0.33,0.00,240,0.1
1578470021,81.35,1001.07,0.00,1029.98,0.54,0.00,240,0.1
1578470081,81.42,1001.08,0.00,1029.99,0.60,0.00,240,0.1
1578470142,81.32,1001.05,0.00,1029.97,0.40,0.00,240,0.1
1578470202,82.03,1001.04,0.00,1029.96,0.22,0.00,240,0.1
1578470262,82.12,1001.03,0.00,1029.95,0.49,0.00,240,0.1
1578470322,81.29,1000.99,0.00,1029.90,0.50,0.00,240,0.1
1578470382,80.83,1000.99,0.00,1029.90,0.54,0.00,240,0.1
1578470442,81.02,1001.04,0.00,1029.95,0.61,0.00,240,0.1
1578470502,81.08,1001.06,0.00,1029.98,0.46,0.00,240,0.1
1578470562,81.22,1001.04,0.00,1029.96,0.50,0.00,240,0.1
1578470623,81.55,1001.03,0.00,1029.95,0.51,0.00,240,0.1
1578470683,81.19,1000.98,0.00,1029.90,0.77,0.00,240,0.1
1578470743,80.80,1000.96,0.00,1029.88,0.82,0.00,240,0.1
1578470803,80.79,1001.01,0.00,1029.93,0.98,0.00,240,0.1
1578470863,80.69,1001.01,0.00,1029.93,1.22,0.00,240,0.1
1578470923,80.19,1001.08,0.00,1029.99,1.20,0.00,240,0.1
1578470983,79.44,1001.12,0.00,1030.03,1.33,0.00,240,0.1
1578471043,79.16,1001.04,0.00,1029.95,1.43,0.00,240,0.1
1578471104,79.42,1001.06,0.00,1029.98,1.51,0.00,240,0.1
1578471164,78.09,1001.01,0.00,1029.93,1.68,0.00,240,0.1
1578471224,77.69,1001.06,0.00,1029.98,1.87,0.00,240,0.1
1578471284,76.96,1001.07,0.00,1029.99,2.01,0.00,240,0.1
1578471344,76.56,1001.03,0.00,1029.95,2.13,0.00,240,0.1
1578471404,75.92,1001.05,0.00,1029.97,2.21,0.00,240,0.1
1578471464,76.64,1001.09,0.00,1030.01,2.24,0.00,240,0.1
1578471524,76.63,1001.09,0.00,1030.01,2.29,0.00,240,0.1
1578471584,76.13,1001.09,0.00,1030.00,2.27,0.00,240,0.1
1578471644,75.73,1001.15,0.00,1030.07,2.20,0.00,240,0.1
1578471705,76.36,1001.09,0.00,1030.01,2.14,0.00,240,0.1
1578471765,76.72,1001.15,0.00,1030.07,1.95,0.00,240,0.1
1578471825,77.24,1001.13,0.00,1030.05,1.89,0.00,240,0.1
1578471885,77.12,1001.14,0.00,1030.06,1.90,0.00,240,0.1
1578471945,77.04,1001.17,0.00,1030.09,1.99,0.00,240,0.1
1578472005,77.18,1001.14,0.00,1030.05,1.96,0.00,240,0.1
1578472065,77.17,1001.07,0.00,1029.99,2.13,0.00,240,0.1
1578472125,77.49,1001.06,0.00,1029.97,2.05,0.00,240,0.1
1578472185,77.32,1001.05,0.00,1029.97,2.10,0.00,240,0.1
1578472245,77.23,1001.07,0.00,1029.98,1.98,0.00,240,0.1
1578472305,77.08,1001.11,0.00,1030.03,1.96,0.00,240,0.1
1578472365,77.17,1001.09,0.00,1030.00,1.92,0.00,240,0.1
1578472425,77.72,1001.09,0.00,1030.01,1.83,0.00,240,0.1
1578472486,77.15,1001.05,0.00,1029.97,1.95,0.00,240,0.1
1578472546,77.04,1000.99,0.00,1029.91,2.01,0.00,240,0.1
1578472606,76.54,1000.98,0.00,1029.90,2.11,0.00,240,0.1
1578472666,76.44,1000.91,0.00,1029.83,2.13,0.00,240,0.1
1578472726,76.81,1000.89,0.00,1029.81,2.21,0.00,240,0.1
1578472786,76.50,1000.93,0.00,1029.85,2.21,0.00,240,0.1
1578472847,76.60,1000.93,0.00,1029.85,2.23,0.00,240,0.1
1578472907,75.93,1000.96,0.00,1029.88,2.25,0.00,240,0.1
1578472967,76.22,1000.93,0.00,1029.84,2.19,0.00,240,0.1
1578473027,76.17,1000.90,0.00,1029.82,2.16,0.00,240,0.1
1578473087,76.31,1000.89,0.00,1029.80,2.15,0.00,240,0.1
1578473147,76.24,1000.86,0.00,1029.78,2.32,0.00,240,0.1
1578473207,75.78,1000.85,0.00,1029.77,2.32,0.00,240,0.1
1578473267,75.95,1000.89,0.00,1029.81,2.25,0.00,240,0.1
1578473327,76.02,1000.89,0.00,1029.81,2.24,0.00,240,0.1
1578473387,76.40,1000.92,0.00,1029.84,2.18,0.00,240,0.1
1578473447,75.39,1000.90,0.00,1029.81,2.41,0.00,240,0.1
1578473508,74.72,1000.88,0.00,1029.79,2.54,0.00,240,0.1
1578473568,74.56,1000.86,0.00,1029.77,2.58,0.00,240,0.1
1578473628,74.81,1000.87,0.00,1029.78,2.55,0.00,240,0.1
1578473688,74.76,1000.82,0.00,1029.74,2.65,0.00,240,0.1
1578473748,73.94,1000.82,0.00,1029.73,2.64,0.00,240,0.1
1578473808,74.46,1000.83,0.00,1029.75,2.61,0.00,240,0.1
1578473868,73.93,1000.81,0.00,1029.73,2.81,0.00,240,0.1
1578473928,73.15,1000.77,0.00,1029.68,2.96,0.00,240,0.1
1578473988,72.94,1000.80,0.00,1029.71,2.86,0.00,240,0.1
1578474048,73.06,1000.78,0.00,1029.70,2.81,0.00,240,0.1
1578474109,73.45,1000.74,0.00,1029.65,2.94,0.00,240,0.1
1578474169,72.92,1000.71,0.00,1029.63,2.89,0.00,240,0.1
1578474229,73.08,1000.68,0.00,1029.60,2.98,0.00,240,0.1
1578474289,73.02,1000.62,0.00,1029.53,2.95,0.00,240,0.1
1578474349,72.88,1000.67,0.00,1029.58,3.04,0.00,240,0.1
1578474409,72.46,1000.63,0.00,1029.55,3.07,0.00,240,0.1
1578474469,71.04,1000.61,0.00,1029.52,3.37,0.00,240,0.1
1578474529,71.30,1000.57,0.00,1029.49,3.35,0.00,240,0.1
1578474589,71.45,1000.50,0.00,1029.42,3.28,0.00,240,0.1
1578474649,71.45,1000.48,0.00,1029.40,3.23,0.00,240,0.1
1578474709,71.49,1000.50,0.00,1029.41,3.14,0.00,240,0.1
1578474769,72.04,1000.49,0.00,1029.40,3.02,0.00,240,0.1
1578474829,72.20,1000.50,0.00,1029.41,3.06,0.00,240,0.1
1578474890,72.43,1000.50,0.00,1029.42,2.95,0.00,240,0.1
1578474950,72.20,1000.46,0.00,1029.38,3.09,0.00,240,0.1
1578475010,71.82,1000.47,0.00,1029.38,3.05,0.00,240,0.1
1578475070,72.46,1000.48,0.00,1029.39,2.96,0.00,240,0.1
1578475131,72.22,1000.46,0.00,1029.37,3.10,0.00,240,0.1
1578475191,71.98,1000.39,0.00,1029.30,3.12,0.00,240,0.1
1578475251,71.94,1000.38,0.00,1029.30,3.09,0.00,240,0.1
1578475311,71.42,1000.39,0.00,1029.30,3.08,0.00,240,0.1
1578475371,71.78,1000.43,0.00,1029.35,3.06,0.00,240,0.1
1578475431,71.74,1000.42,0.00,1029.34,3.06,0.00,240,0.1
1578475491,72.20,1000.42,0.00,1029.34,3.03,0.00,240,0.1
1578475551,71.47,1000.31,0.00,1029.23,3.23,0.00,240,0.1
1578475611,70.80,1000.36,0.00,1029.27,3.41,0.00,240,0.1
1578475671,71.06,1000.35,0.00,1029.27,3.40,0.00,240,0.1
1578475731,70.38,1000.29,0.00,1029.21,3.47,0.00,240,0.1
1578475791,70.26,1000.34,0.00,1029.25,3.49,0.00,240,0.1
1578475852,70.65,1000.33,0.00,1029.25,3.31,0.00,240,0.1
1578475912,71.02,1000.34,0.00,1029.26,3.32,0.00,240,0.1
1578475972,71.33,1000.39,0.00,1029.31,3.32,0.00,240,0.1
1578476032,71.27,1000.39,0.00,1029.31,3.27,0.00,240,0.1
1578476092,70.56,1000.36,0.00,1029.27,3.42,0.00,240,0.1
1578476152,70.80,1000.38,0.00,1029.30,3.34,0.00,240,0.1
1578476212,70.50,1000.40,0.00,1029.32,3.49,0.00,240,0.1
1578476272,69.24,1000.36,0.00,1029.27,3.72,0.00,240,0.1
1578476332,69.39,1000.40,0.00,1029.32,3.71,0.00,240,0.1
1578476392,69.58,1000.44,0.00,1029.35,3.66,0.00,240,0.1
1578476452,69.08,1000.41,0.00,1029.33,3.50,0.00,240,0.1
1578476513,70.27,1000.43,0.00,1029.34,3.37,0.00,240,0.1
1578476573,69.62,1000.39,0.00,1029.30,3.75,0.00,240,0.1
1578476633,68.77,1000.40,0.00,1029.31,3.94,0.00,240,0.1
1578476693,68.84,1000.40,0.00,1029.32,3.93,0.00,240,0.1
1578476753,68.69,1000.35,0.00,1029.26,3.94,0.00,240,0.1
1578476814,69.31,1000.37,0.00,1029.28,3.81,0.00,240,0.1
1578476874,69.57,1000.38,0.00,1029.30,3.65,0.00,240,0.1
1578476934,70.19,1000.42,0.00,1029.34,3.65,0.00,240,0.1
1578476994,70.28,1000.45,0.00,1029.36,3.65,0.00,240,0.1
1578477054,70.19,1000.48,0.00,1029.40,3.64,0.00,240,0.1
1578477114,70.08,1000.48,0.00,1029.39,3.54,0.00,240,0.1
1578477175,69.94,1000.42,0.00,1029.34,3.66,0.00,240,0.1
1578477235,68.66,1000.40,0.00,1029.32,3.93,0.00,240,0.1
1578477295,68.59,1000.41,0.00,1029.33,3.80,0.00,240,0.1
1578477355,69.75,1000.41,0.00,1029.33,3.69,0.00,240,0.1
1578477415,70.00,1000.38,0.00,1029.30,3.69,0.00,240,0.1
1578477475,69.78,1000.39,0.00,1029.31,3.58,0.00,240,0.1
1578477535,70.29,1000.35,0.00,1029.26,3.56,0.00,240,0.1
1578477595,69.57,1000.36,0.00,1029.28,3.71,0.00,240,0.1
1578477656,69.71,1000.37,0.00,1029.28,3.73,0.00,240,0.1
1578477716,69.46,1000.37,0.00,1029.28,3.72,0.00,240,0.1
1578477776,69.59,1000.40,0.00,1029.32,3.75,0.00,240,0.1
1578477836,69.22,1000.37,0.00,1029.29,3.78,0.00,240,0.1
1578477896,69.69,1000.36,0.00,1029.27,3.74,0.00,240,0.1
1578477956,70.18,1000.38,0.00,1029.30,3.69,0.00,240,0.1
1578478016,69.51,1000.42,0.00,1029.34,3.76,0.00,240,0.1
1578478077,69.12,1000.34,0.00,1029.26,3.80,0.00,240,0.1
1578478137,69.19,1000.34,0.00,1029.26,3.83,0.00,240,0.1
1578478197,69.41,1000.39,0.00,1029.31,3.85,0.00,240,0.1
1578478257,69.58,1000.39,0.00,1029.31,3.76,0.00,240,0.1
1578478317,68.85,1000.41,0.00,1029.32,3.78,0.00,240,0.1
1578478440,68.81,1000.41,0.00,1029.33,3.89,0.00,240,0.1
1578478500,69.07,1000.37,0.00,1029.29,3.81,0.00,240,0.1
1578478560,69.31,1000.34,0.00,1029.26,3.75,0.00,240,0.1
1578478620,69.53,1000.34,0.00,1029.25,3.69,0.00,240,0.1
1578478680,69.74,1000.31,0.00,1029.23,3.89,0.00,240,0.1
1578478741,69.74,1000.26,0.00,1029.18,3.94,0.00,240,0.1
1578478801,68.87,1000.25,0.00,1029.16,3.89,0.00,240,0.1
1578478861,69.71,1000.25,0.00,1029.16,3.79,0.00,240,0.1
1578478921,68.69,1000.18,0.00,1029.10,3.92,0.00,240,0.1
1578478981,69.11,1000.19,0.00,1029.10,3.89,0.00,240,0.1
1578479041,69.06,1000.14,0.00,1029.05,3.93,0.00,240,0.1
1578479101,68.87,1000.16,0.00,1029.07,4.00,0.00,240,0.1
1578479161,68.22,1000.16,0.00,1029.08,4.02,0.00,240,0.1
1578479221,69.07,1000.15,0.00,1029.07,3.93,0.00,240,0.1
1578479281,69.23,1000.16,0.00,1029.08,3.94,0.00,240,0.1
1578479341,68.81,1000.21,0.00,1029.12,4.13,0.00,240,0.1
1578479402,69.00,1000.22,0.00,1029.13,4.03,0.00,240,0.1
1578479462,69.20,1000.15,0.00,1029.07,3.99,0.00,240,0.1
1578479522,69.11,1000.15,0.00,1029.06,3.95,0.00,240,0.1
1578479582,69.07,1000.11,0.00,1029.03,4.00,0.00,240,0.1
1578479642,69.03,1000.08,0.00,1028.99,4.03,0.00,240,0.1
1578479702,68.84,1000.04,0.00,1028.96,4.08,0.00,240,0.1
1578479763,68.85,1000.01,0.00,1028.92,4.17,0.00,240,0.1
1578479823,68.55,1000.01,0.00,1028.93,4.27,0.00,240,0.1
1578479883,67.92,1000.03,0.00,1028.95,4.32,0.00,240,0.1
1578479943,67.95,1000.02,0.00,1028.93,4.36,0.00,240,0.1
1578480003,68.11,1000.00,0.00,1028.92,4.36,0.00,240,0.1
1578480063,68.50,999.98,0.00,1028.90,4.35,0.00,240,0.1
1578480123,68.30,999.97,0.00,1028.89,4.34,0.00,240,0.1
1578480183,68.58,999.95,0.00,1028.87,4.22,0.00,240,0.1
1578480243,69.35,999.92,0.00,1028.84,4.32,0.00,240,0.1
1578480304,68.32,999.87,0.00,1028.79,4.44,0.00,240,0.1
1578480364,68.16,999.88,0.00,1028.80,4.33,0.00,240,0.1
1578480424,68.57,999.87,0.00,1028.78,4.40,0.00,240,0.1
1578480484,68.15,999.87,0.00,1028.79,4.54,0.00,240,0.1
1578480544,67.33,999.86,0.00,1028.78,4.63,0.00,240,0.1
1578480604,67.52,999.80,0.00,1028.72,4.57,0.00,240,0.1
1578480664,67.74,999.85,0.00,1028.77,4.40,0.00,240,0.1
1578480724,67.81,999.83,0.00,1028.75,4.39,0.00,240,0.1
1578480784,67.53,999.86,0.00,1028.77,4.50,0.00,240,0.1
1578480844,68.13,999.82,0.00,1028.74,4.37,0.00,240,0.1
1578480904,68.23,999.82,0.00,1028.73,4.40,0.00,240,0.1
1578480965,68.83,999.80,0.00,1028.71,4.25,0.00,240,0.1
1578481025,68.58,999.77,0.00,1028.69,4.38,0.00,240,0.1
1578481085,67.54,999.75,0.00,1028.67,4.60,0.00,240,0.1
1578481145,67.33,999.76,0.00,1028.68,4.71,0.00,240,0.1
1578481206,67.53,999.79,0.00,1028.70,4.59,0.00,240,0.1
1578481266,67.06,999.68,0.00,1028.59,4.61,0.00,240,0.1
1578481326,66.99,999.75,0.00,1028.67,4.58,0.00,240,0.1
1578481386,67.74,999.78,0.00,1028.69,4.54,0.00,240,0.1
1578481446,68.25,999.76,0.00,1028.68,4.59,0.00,240,0.1
1578481506,67.90,999.73,0.00,1028.65,4.55,0.00,240,0.1
1578481567,67.54,999.71,0.00,1028.63,4.58,0.00,240,0.1
1578481627,66.87,999.74,0.00,1028.66,4.62,0.00,240,0.1
1578481687,67.78,999.74,0.00,1028.66,4.61,0.00,240,0.1
1578481747,67.33,999.77,0.00,1028.69,4.65,0.00,240,0.1
1578481807,66.81,999.75,0.00,1028.66,4.66,0.00,240,0.1
1578481867,65.58,999.77,0.00,1028.69,4.79,0.00,240,0.1
1578481927,66.53,999.73,0.00,1028.65,4.65,0.00,240,0.1
1578481987,66.69,999.76,0.00,1028.68,4.65,0.00,240,0.1
1578482047,66.61,999.72,0.00,1028.64,4.67,0.00,240,0.1
1578482108,66.34,999.67,0.00,1028.59,4.72,0.00,240,0.1
1578482168,66.35,999.65,0.00,1028.56,4.71,0.00,240,0.1
1578482228,65.72,999.62,0.00,1028.54,4.85,0.00,240,0.1
1578482288,65.71,999.56,0.00,1028.48,4.80,0.00,240,0.1
1578482348,65.71,999.63,0.00,1028.55,4.78,0.00,240,0.1
1578482408,65.62,999.56,0.00,1028.48,4.83,0.00,240,0.1
1578482468,65.18,999.62,0.00,1028.53,4.88,0.00,240,0.1
1578482529,65.62,999.60,0.00,1028.51,4.93,0.00,240,0.1
1578482589,65.96,999.54,0.00,1028.46,4.94,0.00,240,0.1
1578482649,64.96,999.52,0.00,1028.43,5.09,0.00,240,0.1
1578482709,64.77,999.53,0.00,1028.45,5.13,0.00,240,0.1
1578482769,64.89,999.49,0.00,1028.41,5.05,0.00,240,0.1
1578482829,63.84,999.49,0.00,1028.41,5.22,0.00,240,0.1
1578482889,64.18,999.49,0.00,1028.40,5.25,0.00,240,0.1
1578482949,64.37,999.48,0.00,1028.39,5.29,0.00,240,0.1
1578483010,65.25,999.48,0.00,1028.40,5.13,0.00,240,0.1
1578483070,65.20,999.50,0.00,1028.41,5.05,0.00,240,0.1
1578483130,65.78,999.38,0.00,1028.30,4.90,0.00,240,0.1
1578483190,65.32,999.38,0.00,1028.29,4.89,0.00,240,0.1
1578483250,65.40,999.40,0.00,1028.32,4.91,0.00,240,0.1
1578483310,65.92,999.39,0.00,1028.30,4.74,0.00,240,0.1
1578483370,66.23,999.37,0.00,1028.29,4.68,0.00,240,0.1
1578483430,66.60,999.42,0.00,1028.34,4.63,0.00,240,0.1
1578483490,66.67,999.40,0.00,1028.32,4.60,0.00,240,0.1
1578483550,66.81,999.36,0.00,1028.27,4.61,0.00,240,0.1
1578483611,66.59,999.34,0.00,1028.25,4.69,0.00,240,0.1
1578483671,66.06,999.37,0.00,1028.28,4.84,0.00,240,0.1
1578483731,65.76,999.33,0.00,1028.25,4.87,0.00,240,0.1
1578483791,65.98,999.34,0.00,1028.25,4.85,0.00,240,0.1
1578483851,66.00,999.30,0.00,1028.21,4.87,0.00,240,0.1
1578483912,65.68,999.33,0.00,1028.24,4.92,0.00,240,0.1
1578483972,66.31,999.28,0.00,1028.20,4.83,0.00,240,0.1
1578484032,65.99,999.25,0.00,1028.16,4.83,0.00,240,0.1
1578484092,65.76,999.24,0.00,1028.16,4.80,0.00,240,0.1
1578484152,66.04,999.27,0.00,1028.19,4.79,0.00,240,0.1
1578484212,66.36,999.27,0.00,1028.19,4.71,0.00,240,0.1
1578484272,67.05,999.23,0.00,1028.15,4.62,0.00,240,0.1
1578484332,67.01,999.20,0.00,1028.11,4.59,0.00,240,0.1
1578484392,67.15,999.23,0.00,1028.15,4.54,0.00,240,0.1
1578484452,66.63,999.21,0.00,1028.13,4.62,0.00,240,0.1
1578484513,67.16,999.22,0.00,1028.14,4.61,0.00,240,0.1
1578484573,66.92,999.23,0.00,1028.14,4.76,0.00,240,0.1
1578484633,66.90,999.23,0.00,1028.14,4.67,0.00,240,0.1
1578484693,67.16,999.26,0.00,1028.18,4.61,0.00,240,0.1
1578484753,66.94,999.32,0.00,1028.24,4.63,0.00,240,0.1
1578484813,67.02,999.32,0.00,1028.23,4.63,0.00,240,0.1
1578484873,66.39,999.38,0.00,1028.30,4.67,0.00,240,0.1
1578484933,66.88,999.41,0.00,1028.33,4.62,0.00,240,0.1
1578484993,66.58,999.36,0.00,1028.28,4.68,0.00,240,0.1
1578485053,67.35,999.42,0.00,1028.33,4.57,0.00,240,0.1
1578485113,68.06,999.36,0.00,1028.27,4.53,0.00,240,0.1
1578485173,67.43,999.40,0.00,1028.31,4.49,0.00,240,0.1
1578485233,67.21,999.34,0.00,1028.26,4.43,0.00,240,0.1
1578485293,67.94,999.39,0.00,1028.30,4.40,0.00,240,0.1
1578485353,68.01,999.33,0.00,1028.25,4.40,0.00,240,0.1
1578485413,68.02,999.37,0.00,1028.29,4.42,0.00,240,0.1
1578485473,67.96,999.34,0.00,1028.25,4.44,0.00,240,0.1
1578485533,67.75,999.37,0.00,1028.29,4.42,0.00,240,0.1
1578485593,68.03,999.33,0.00,1028.25,4.36,0.00,240,0.1
1578485654,67.93,999.32,0.00,1028.24,4.31,0.00,240,0.1
1578485714,67.89,999.30,0.00,1028.21,4.40,0.00,240,0.1
1578485774,67.54,999.31,0.00,1028.23,4.40,0.00,240,0.1
1578485834,67.64,999.29,0.00,1028.20,4.42,0.00,240,0.1
1578485894,67.56,999.26,0.00,1028.17,4.37,0.00,240,0.1
1578485954,67.85,999.25,0.00,1028.16,4.35,0.00,240,0.1
1578486014,67.97,999.26,0.00,1028.17,4.36,0.00,240,0.1
1578486074,67.74,999.20,0.00,1028.12,4.48,0.00,240,0.1
1578486134,67.82,999.21,0.00,1028.12,4.35,0.00,240,0.1
1578486194,68.02,999.22,0.00,1028.14,4.36,0.00,240,0.1
1578486254,68.13,999.18,0.00,1028.10,4.36,0.00,240,0.1
1578486314,68.22,999.17,0.00,1028.09,4.35,0.00,240,0.1
1578486375,68.56,999.23,0.00,1028.14,4.31,0.00,240,0.1
1578486435,68.25,999.16,0.00,1028.08,4.29,0.00,240,0.1
1578486495,68.09,999.16,0.00,1028.08,4.33,0.00,240,0.1
1578486555,68.33,999.11,0.00,1028.02,4.28,0.00,240,0.1
1578486615,68.75,999.07,0.00,1027.99,4.26,0.00,240,0.1
1578486675,68.65,999.11,0.00,1028.03,4.25,0.00,240,0.1
1578486735,68.88,999.10,0.00,1028.02,4.24,0.00,240,0.1
1578486795,68.54,999.14,0.00,1028.05,4.28,0.00,240,0.1
1578486856,68.20,999.17,0.00,1028.08,4.38,0.00,240,0.1
1578486916,68.33,999.19,0.00,1028.10,4.36,0.00,240,0.1
1578486976,68.22,999.16,0.00,1028.08,4.33,0.00,240,0.1
1578487036,68.24,999.19,0.00,1028.10,4.32,0.00,240,0.1
1578487096,68.24,999.17,0.00,1028.08,4.35,0.00,240,0.1
1578487156,68.49,999.21,0.00,1028.12,4.41,0.00,240,0.1
1578487216,68.57,999.15,0.00,1028.06,4.39,0.00,240,0.1
1578487276,69.01,999.12,0.00,1028.03,4.29,0.00,240,0.1
1578487336,68.57,999.09,0.00,1028.01,4.32,0.00,240,0.1
1578487397,68.25,999.04,0.00,1027.95,4.39,0.00,240,0.1
1578487457,68.30,999.02,0.00,1027.94,4.37,0.00,240,0.1
1578487517,68.37,999.07,0.00,1027.99,4.32,0.00,240,0.1
1578487577,68.28,999.08,0.00,1028.00,4.38,0.00,240,0.1
1578487637,68.72,999.07,0.00,1027.99,4.33,0.00,240,0.1
1578487697,68.22,999.05,0.00,1027.96,4.38,0.00,240,0.1
1578487757,68.58,999.05,0.00,1027.96,4.32,0.00,240,0.1
1578487817,68.74,999.02,0.00,1027.94,4.33,0.00,240,0.1
1578487877,68.15,999.04,0.00,1027.96,4.39,0.00,240,0.1
1578487937,68.57,999.06,0.00,1027.98,4.32,0.00,240,0.1
1578487998,68.77,999.03,0.00,1027.95,4.35,0.00,240,0.1
1578488058,68.81,999.03,0.00,1027.94,4.34,0.00,240,0.1
1578488118,68.39,998.95,0.00,1027.87,4.44,0.00,240,0.1
1578488178,68.49,998.99,0.00,1027.90,4.40,0.00,240,0.1
1578488238,68.23,999.02,0.00,1027.94,4.41,0.00,240,0.1
1578488298,67.63,998.97,0.00,1027.89,4.51,0.00,240,0.1
1578488358,67.81,998.99,0.00,1027.91,4.52,0.00,240,0.1
1578488418,68.21,999.05,0.00,1027.97,4.45,0.00,240,0.1
1578488479,68.49,999.11,0.00,1028.03,4.40,0.00,240,0.1
1578488539,68.11,999.08,0.00,1028.00,4.48,0.00,240,0.1
1578488599,68.13,999.08,0.00,1028.00,4.47,0.00,240,0.1
1578488659,68.23,999.06,0.00,1027.98,4.39,0.00,240,0.1
1578488719,68.58,999.07,0.00,1027.99,4.37,0.00,240,0.1
1578488779,68.15,999.14,0.00,1028.06,4.48,0.00,240,0.1
1578488839,68.03,999.12,0.00,1028.04,4.46,0.00,240,0.1
1578488899,67.99,999.08,0.00,1028.00,4.47,0.00,240,0.1
1578488960,68.28,999.07,0.00,1027.99,4.40,0.00,240,0.1
1578489020,68.61,999.04,0.00,1027.96,4.32,0.00,240,0.1
1578489080,68.38,999.08,0.00,1027.99,4.32,0.00,240,0.1
1578489140,68.17,999.06,0.00,1027.98,4.34,0.00,240,0.1
1578489200,68.30,999.08,0.00,1027.99,4.37,0.00,240,0.1
1578489260,68.53,999.09,0.00,1028.01,4.34,0.00,240,0.1
1578489320,68.56,999.09,0.00,1028.01,4.31,0.00,240,0.1
1578489380,68.87,999.09,0.00,1028.01,4.27,0.00,240,0.1
1578489440,68.81,999.11,0.00,1028.03,4.28,0.00,240,0.1
1578489501,68.75,999.07,0.00,1027.98,4.30,0.00,240,0.1
1578489561,68.88,999.08,0.00,1028.00,4.28,0.00,240,0.1
1578489621,69.14,999.11,0.00,1028.03,4.26,0.00,240,0.1
1578489681,68.56,999.08,0.00,1027.99,4.33,0.00,240,0.1
1578489741,69.02,999.09,0.00,1028.01,4.26,0.00,240,0.1
1578489801,68.81,999.10,0.00,1028.02,4.27,0.00,240,0.1
1578489861,68.94,999.07,0.00,1027.98,4.31,0.00,240,0.1
1578489921,68.84,999.10,0.00,1028.01,4.23,0.00,240,0.1
1578489981,68.64,999.09,0.00,1028.01,4.25,0.00,240,0.1
1578490041,68.78,999.15,0.00,1028.06,4.29,0.00,240,0.1
1578490101,68.06,999.09,0.00,1028.01,4.28,0.00,240,0.1
1578490161,68.94,999.09,0.00,1028.01,4.21,0.00,240,0.1
1578490222,69.08,999.05,0.00,1027.96,4.18,0.00,240,0.1
1578490282,69.30,999.03,0.00,1027.95,4.21,0.00,240,0.1
1578490342,69.03,999.01,0.00,1027.93,4.21,0.00,240,0.1
1578490402,69.51,999.02,0.00,1027.93,4.16,0.00,240,0.1
1578490462,69.54,999.01,0.00,1027.92,4.14,0.00,240,0.1
1578490522,69.62,998.97,0.00,1027.88,4.08,0.00,240,0.1
1578490582,69.33,998.99,0.00,1027.91,4.13,0.00,240,0.1
1578490642,69.42,999.00,0.00,1027.92,4.10,0.00,240,0.1
1578490702,69.33,998.97,0.00,1027.88,4.16,0.00,240,0.1
1578490762,69.29,998.95,0.00,1027.86,4.13,0.00,240,0.1
1578490822,70.02,998.94,0.00,1027.86,4.09,0.00,240,0.1
1578490882,69.56,998.90,0.00,1027.82,4.08,0.00,240,0.1
1578490942,69.34,998.86,0.00,1027.77,4.10,0.00,240,0.1
1578491002,69.45,998.89,0.00,1027.81,4.06,0.00,240,0.1
1578491063,69.77,998.89,0.00,1027.81,3.99,0.00,240,0.1
1578491123,69.86,998.87,0.00,1027.79,4.03,0.00,240,0.1
1578491183,69.66,998.87,0.00,1027.79,4.07,0.00,240,0.1
1578491243,69.71,998.89,0.00,1027.81,4.02,0.00,240,0.1
1578491303,69.91,998.90,0.00,1027.81,3.97,0.00,240,0.1
1578491363,69.60,998.83,0.00,1027.75,4.02,0.00,240,0.1
1578491423,69.79,998.87,0.00,1027.78,4.01,0.00,240,0.1
1578491483,69.90,998.85,0.00,1027.77,3.99,0.00,240,0.1
1578491543,69.97,998.86,0.00,1027.77,3.97,0.00,240,0.1
1578491603,69.70,998.91,0.00,1027.83,4.01,0.00,240,0.1
1578491663,69.47,998.88,0.00,1027.80,4.08,0.00,240,0.1
1578491724,69.47,998.87,0.00,1027.79,4.04,0.00,240,0.1
1578491784,69.31,998.86,0.00,1027.78,4.13,0.00,240,0.1
1578491844,69.59,998.84,0.00,1027.76,4.01,0.00,240,0.1
1578491904,70.12,998.89,0.00,1027.80,3.91,0.00,240,0.1
1578491964,70.16,998.88,0.00,1027.80,3.91,0.00,240,0.1
1578492024,70.45,998.83,0.00,1027.74,3.83,0.00,240,0.1
1578492084,70.69,998.84,0.00,1027.76,3.78,0.00,240,0.1
1578492144,70.91,998.81,0.00,1027.72,3.77,0.00,240,0.1
1578492205,70.84,998.80,0.00,1027.71,3.74,0.00,240,0.1
1578492265,70.55,998.79,0.00,1027.71,3.77,0.00,240,0.1
1578492325,70.45,998.77,0.00,1027.69,3.79,0.00,240,0.1
1578492385,70.75,998.78,0.00,1027.69,3.69,0.00,240,0.1
1578492445,70.52,998.81,0.00,1027.73,3.83,0.00,240,0.1
1578492505,70.70,998.86,0.00,1027.78,3.78,0.00,240,0.1
1578492565,70.26,998.87,0.00,1027.79,3.82,0.00,240,0.1
1578492625,70.32,998.88,0.00,1027.80,3.90,0.00,240,0.1
1578492685,70.22,998.88,0.00,1027.80,3.81,0.00,240,0.1
1578492745,70.68,998.89,0.00,1027.81,3.70,0.00,240,0.1
1578492805,70.71,998.89,0.00,1027.81,3.64,0.00,240,0.1
1578492866,70.81,998.90,0.00,1027.81,3.65,0.00,240,0.1
1578492926,70.80,998.93,0.00,1027.85,3.68,0.00,240,0.1
1578492986,70.90,998.95,0.00,1027.86,3.57,0.00,240,0.1
1578493046,71.32,998.96,0.00,1027.88,3.47,0.00,240,0.1
1578493106,71.52,998.91,0.00,1027.83,3.38,0.00,240,0.1
1578493166,71.61,998.93,0.00,1027.84,3.46,0.00,240,0.1
1578493226,71.80,998.92,0.00,1027.83,3.35,0.00,240,0.1
1578493286,72.00,998.91,0.00,1027.83,3.20,0.00,240,0.1
1578493346,72.30,998.97,0.00,1027.88,3.14,0.00,240,0.1
1578493407,72.33,998.94,0.00,1027.85,3.08,0.00,240,0.1
1578493467,72.64,998.98,0.00,1027.90,3.11,0.00,240,0.1
1578493527,72.68,999.00,0.00,1027.91,3.11,0.00,240,0.1
1578493587,73.10,999.00,0.00,1027.92,3.05,0.00,240,0.1
1578493647,72.79,999.08,0.00,1027.99,2.95,0.00,240,0.1
1578493708,73.04,999.08,0.00,1028.00,2.91,0.00,240,0.1
1578493768,73.27,999.10,0.00,1028.02,2.81,0.00,240,0.1
1578493828,73.31,999.12,0.00,1028.04,2.74,0.00,240,0.1
1578493888,73.60,999.10,0.00,1028.02,2.61,0.00,240,0.1
1578493949,74.40,999.11,0.00,1028.02,2.54,0.00,240,0.1
1578494009,74.32,999.14,0.00,1028.06,2.44,0.00,240,0.1
1578494069,74.45,999.14,0.00,1028.05,2.53,0.00,240,0.1
1578494129,74.23,999.16,0.00,1028.08,2.67,0.00,240,0.1
1578494189,73.96,999.17,0.00,1028.09,2.57,0.00,240,0.1
1578494249,74.11,999.17,0.00,1028.08,2.45,0.00,240,0.1
1578494309,74.27,999.14,0.00,1028.06,2.43,0.00,240,0.1
1578494370,74.78,999.13,0.00,1028.04,2.38,0.00,240,0.1
1578494430,74.18,999.11,0.00,1028.03,2.37,0.00,240,0.1
1578494490,74.45,999.10,0.00,1028.02,2.43,0.00,240,0.1
1578494550,74.01,999.05,0.00,1027.96,2.57,0.00,240,0.1
1578494610,72.39,999.03,0.00,1027.95,2.75,0.00,240,0.1
1578494670,72.36,999.08,0.00,1027.99,2.65,0.00,240,0.1
1578494730,72.83,999.10,0.00,1028.01,2.61,0.00,240,0.1
1578494790,72.48,999.05,0.00,1027.97,2.55,0.00,240,0.1
1578494850,72.26,999.05,0.00,1027.97,2.51,0.00,240,0.1
1578494910,71.98,999.08,0.00,1028.00,2.58,0.00,240,0.1
1578494970,72.02,999.10,0.00,1028.02,2.43,0.00,240,0.1
1578495030,72.39,999.07,0.00,1027.99,2.39,0.00,240,0.1
1578495091,72.40,999.11,0.00,1028.03,2.38,0.00,240,0.1
1578495151,72.44,999.19,0.00,1028.11,2.26,0.00,240,0.1
1578495211,72.54,999.15,0.00,1028.07,2.16,0.00,240,0.1
1578495271,72.87,999.16,0.00,1028.07,2.02,0.00,240,0.1
1578495331,73.72,999.17,0.00,1028.09,1.89,0.00,240,0.1
1578495391,73.24,999.13,0.00,1028.04,1.85,0.00,240,0.1
1578495451,73.11,999.08,0.00,1028.00,1.97,0.00,240,0.1
1578495512,73.48,999.04,0.00,1027.96,1.89,0.00,240,0.1
1578495572,73.33,999.07,0.00,1027.98,1.88,0.00,240,0.1
1578495632,73.58,999.05,0.00,1027.97,1.86,0.00,240,0.1
1578495692,73.64,999.04,0.00,1027.96,1.97,0.00,240,0.1
1578495752,73.22,999.08,0.00,1027.99,1.90,0.00,240,0.1
1578495812,73.33,999.09,0.00,1028.00,1.81,0.00,240,0.1
1578495872,73.47,999.05,0.00,1027.97,1.76,0.00,240,0.1
1578495933,73.70,999.01,0.00,1027.93,1.77,0.00,240,0.1
1578495993,72.41,998.95,0.00,1027.86,1.94,0.00,240,0.1
1578496053,72.46,998.95,0.00,1027.87,2.12,0.00,240,0.1
1578496113,72.51,998.96,0.00,1027.87,2.14,0.00,240,0.1
1578496173,71.83,999.05,0.00,1027.96,2.06,0.00,240,0.1
1578496233,72.39,999.03,0.00,1027.95,1.87,0.00,240,0.1
1578496293,73.12,999.07,0.00,1027.98,1.75,0.00,240,0.1
1578496354,72.98,999.06,0.00,1027.98,1.68,0.00,240,0.1
1578496414,73.48,999.13,0.00,1028.04,1.51,0.00,240,0.1
1578496474,74.10,999.12,0.00,1028.04,1.37,0.00,240,0.1
1578496534,74.51,999.17,0.00,1028.09,1.28,0.00,240,0.1
1578496594,74.38,999.19,0.00,1028.10,1.32,0.00,240,0.1
1578496654,74.45,999.22,0.00,1028.14,1.29,0.00,240,0.1
1578496714,74.38,999.23,0.00,1028.15,1.34,0.00,240,0.1
1578496774,74.58,999.32,0.00,1028.24,1.29,0.00,240,0.1
1578496835,74.71,999.35,0.00,1028.26,1.22,0.00,240,0.1
1578496895,74.64,999.36,0.00,1028.28,1.31,0.00,240,0.1
1578496955,74.71,999.38,0.00,1028.30,1.27,0.00,240,0.1
1578497015,74.53,999.42,0.00,1028.33,1.23,0.00,240,0.1
1578497075,74.83,999.39,0.00,1028.30,1.15,0.00,240,0.1
1578497135,74.97,999.43,0.00,1028.34,1.22,0.00,240,0.1
1578497195,74.57,999.42,0.00,1028.34,1.24,0.00,240,0.1
1578497255,74.73,999.42,0.00,1028.34,1.18,0.00,240,0.1
1578497315,74.85,999.41,0.00,1028.33,1.19,0.00,240,0.1
1578497375,74.81,999.43,0.00,1028.34,1.20,0.00,240,0.1
1578497435,74.98,999.43,0.00,1028.34,1.13,0.00,240,0.1
1578497495,75.16,999.39,0.00,1028.30,1.08,0.00,240,0.1
1578497555,75.14,999.43,0.00,1028.34,1.07,0.00,240,0.1
1578497616,74.73,999.38,0.00,1028.29,1.24,0.00,240,0.1
1578497676,74.61,999.41,0.00,1028.33,1.27,0.00,240,0.1
1578497736,74.89,999.40,0.00,1028.31,1.18,0.00,240,0.1
1578497796,74.83,999.41,0.00,1028.33,1.19,0.00,240,0.1
1578497856,74.76,999.45,0.00,1028.37,1.25,0.00,240,0.1
1578497916,74.86,999.46,0.00,1028.38,1.19,0.00,240,0.1
1578497976,74.88,999.46,0.00,1028.37,1.16,0.00,240,0.1
1578498036,74.92,999.44,0.00,1028.36,1.14,0.00,240,0.1
1578498097,75.12,999.44,0.00,1028.36,1.14,0.00,240,0.1
1578498157,75.17,999.48,0.00,1028.39,1.09,0.00,240,0.1
1578498217,75.01,999.46,0.00,1028.38,1.13,0.00,240,0.1
1578498277,75.04,999.44,0.00,1028.36,1.17,0.00,240,0.1
1578498337,74.96,999.45,0.00,1028.37,1.14,0.00,240,0.1
1578498397,74.79,999.41,0.00,1028.32,1.24,0.00,240,0.1
1578498457,74.66,999.40,0.00,1028.32,1.18,0.00,240,0.1
1578498518,74.63,999.38,0.00,1028.30,1.25,0.00,240,0.1
1578498578,74.73,999.34,0.00,1028.25,1.23,0.00,240,0.1
1578498638,74.42,999.35,0.00,1028.26,1.30,0.00,240,0.1
1578498698,74.31,999.34,0.00,1028.26,1.38,0.00,240,0.1
1578498758,73.73,999.30,0.00,1028.21,1.46,0.00,240,0.1
1578498819,73.41,999.26,0.00,1028.18,1.64,0.00,240,0.1
1578498879,73.06,999.26,0.00,1028.17,1.72,0.00,240,0.1
1578498939,72.70,999.23,0.00,1028.15,1.76,0.00,240,0.1
1578498999,73.02,999.21,0.00,1028.12,1.72,0.00,240,0.1
1578499059,73.09,999.18,0.00,1028.10,1.78,0.00,240,0.1
1578499119,72.46,999.19,0.00,1028.10,1.84,0.00,240,0.1
1578499179,72.09,999.20,0.00,1028.11,1.99,0.00,240,0.1
1578499239,71.97,999.20,0.00,1028.12,2.00,0.00,240,0.1
1578499299,72.05,999.18,0.00,1028.10,1.96,0.00,240,0.1
1578499360,71.86,999.22,0.00,1028.14,2.02,0.00,240,0.1
1578499420,71.75,999.25,0.00,1028.16,2.10,0.00,240,0.1
1578499480,71.60,999.24,0.00,1028.15,2.14,0.00,240,0.1
1578499540,71.39,999.24,0.00,1028.16,2.23,0.00,240,0.1
1578499600,70.87,999.25,0.00,1028.17,2.36,0.00,240,0.1
1578499660,71.20,999.24,0.00,1028.16,2.28,0.00,240,0.1
1578499720,71.16,999.22,0.00,1028.13,2.32,0.00,240,0.1
1578499780,70.70,999.18,0.00,1028.10,2.42,0.00,240,0.1
1578499840,70.39,999.17,0.00,1028.08,2.42,0.00,240,0.1
1578499901,70.20,999.10,0.00,1028.02,2.48,0.00,240,0.1
1578499961,70.60,999.09,0.00,1028.01,2.47,0.00,240,0.1
1578500021,69.86,999.06,0.00,1027.98,2.47,0.00,240,0.1
1578500081,70.47,999.07,0.00,1027.98,2.41,0.00,240,0.1
1578500141,70.47,999.09,0.00,1028.01,2.43,0.00,240,0.1
1578500201,69.95,999.10,0.00,1028.02,2.46,0.00,240,0.1
1578500262,70.35,999.08,0.00,1027.99,2.53,0.00,240,0.1
1578500322,70.42,999.09,0.00,1028.00,2.51,0.00,240,0.1
1578500382,70.65,999.12,0.00,1028.04,2.47,0.00,240,0.1
1578500442,70.81,999.14,0.00,1028.06,2.45,0.00,240,0.1
1578500502,70.81,999.09,0.00,1028.01,2.40,0.00,240,0.1
1578500562,71.03,999.10,0.00,1028.01,2.40,0.00,240,0.1
1578500622,71.15,999.11,0.00,1028.03,2.42,0.00,240,0.1
1578500682,69.95,999.10,0.00,1028.02,2.51,0.00,240,0.1
1578500742,70.19,999.13,0.00,1028.04,2.54,0.00,240,0.1
1578500802,70.52,999.12,0.00,1028.04,2.49,0.00,240,0.1
1578500862,70.50,999.11,0.00,1028.03,2.50,0.00,240,0.1
1578500922,70.39,999.13,0.00,1028.05,2.54,0.00,240,0.1
1578500982,70.56,999.13,0.00,1028.05,2.55,0.00,240,0.1
1578501043,70.48,999.15,0.00,1028.06,2.53,0.00,240,0.1
1578501103,70.36,999.15,0.00,1028.07,2.51,0.00,240,0.1
1578501163,71.04,999.19,0.00,1028.10,2.53,0.00,240,0.1
1578501223,70.60,999.25,0.00,1028.16,2.56,0.00,240,0.1
1578501283,70.41,999.27,0.00,1028.18,2.59,0.00,240,0.1
1578501343,70.76,999.26,0.00,1028.17,2.52,0.00,240,0.1
1578501403,70.25,999.25,0.00,1028.17,2.57,0.00,240,0.1
1578501463,70.76,999.17,0.00,1028.09,2.61,0.00,240,0.1
1578501524,70.35,999.14,0.00,1028.06,2.61,0.00,240,0.1
1578501584,70.59,999.09,0.00,1028.00,2.56,0.00,240,0.1
1578501644,70.81,999.04,0.00,1027.96,2.61,0.00,240,0.1
1578501704,70.78,999.00,0.00,1027.91,2.61,0.00,240,0.1
1578501764,70.92,998.98,0.00,1027.89,2.52,0.00,240,0.1
1578501824,70.86,998.95,0.00,1027.86,2.51,0.00,240,0.1
1578501884,70.78,998.97,0.00,1027.88,2.58,0.00,240,0.1
1578501944,70.86,998.93,0.00,1027.85,2.50,0.00,240,0.1
1578502004,71.24,998.92,0.00,1027.83,2.52,0.00,240,0.1
1578502064,71.17,998.90,0.00,1027.82,2.50,0.00,240,0.1
1578502124,71.21,998.93,0.00,1027.84,2.61,0.00,240,0.1
1578502184,70.98,998.90,0.00,1027.82,2.63,0.00,240,0.1
1578502244,71.27,998.91,0.00,1027.83,2.62,0.00,240,0.1
1578502305,71.47,998.85,0.00,1027.77,2.66,0.00,240,0.1
1578502365,71.54,998.91,0.00,1027.83,2.66,0.00,240,0.1
1578502425,71.36,998.90,0.00,1027.81,2.66,0.00,240,0.1
1578502485,71.08,998.87,0.00,1027.79,2.74,0.00,240,0.1
1578502545,71.32,998.85,0.00,1027.77,2.70,0.00,240,0.1
1578502605,71.27,998.81,0.00,1027.72,2.70,0.00,240,0.1
1578502665,71.31,998.81,0.00,1027.73,2.68,0.00,240,0.1
1578502725,71.39,998.82,0.00,1027.74,2.72,0.00,240,0.1
1578502785,71.43,998.81,0.00,1027.73,2.68,0.00,240,0.1
1578502845,71.26,998.82,0.00,1027.74,2.75,0.00,240,0.1
1578502906,71.04,998.82,0.00,1027.74,2.80,0.00,240,0.1
1578502966,70.95,998.81,0.00,1027.73,2.74,0.00,240,0.1
1578503026,71.29,998.79,0.00,1027.70,2.76,0.00,240,0.1
1578503086,71.10,998.84,0.00,1027.76,2.73,0.00,240,0.1
1578503209,71.16,998.83,0.00,1027.74,2.78,0.00,240,0.1
1578503270,70.64,998.76,0.00,1027.67,2.76,0.00,240,0.1
1578503330,71.00,998.78,0.00,1027.69,2.66,0.00,240,0.1
1578503390,71.03,998.78,0.00,1027.69,2.67,0.00,240,0.1
1578503450,70.54,998.80,0.00,1027.71,2.71,0.00,240,0.1
1578503510,70.56,998.81,0.00,1027.72,2.76,0.00,240,0.1
1578503570,70.62,998.78,0.00,1027.69,2.77,0.00,240,0.1
1578503631,70.49,998.77,0.00,1027.68,2.75,0.00,240,0.1
1578503691,70.78,998.68,0.00,1027.60,2.74,0.00,240,0.1
1578503751,70.11,998.67,0.00,1027.59,2.76,0.00,240,0.1
1578503811,70.33,998.72,0.00,1027.64,2.72,0.00,240,0.1
1578503871,70.31,998.68,0.00,1027.60,2.81,0.00,240,0.1
1578503931,69.88,998.74,0.00,1027.66,2.81,0.00,240,0.1
1578503991,70.03,998.74,0.00,1027.65,2.75,0.00,240,0.1
1578504051,69.97,998.74,0.00,1027.65,2.75,0.00,240,0.1
1578504112,69.89,998.69,0.00,1027.61,2.78,0.00,240,0.1
1578504172,69.51,998.71,0.00,1027.63,2.86,0.00,240,0.1
1578504232,69.86,998.74,0.00,1027.66,2.85,0.00,240,0.1
1578504292,69.35,998.72,0.00,1027.63,2.88,0.00,240,0.1
1578504352,68.49,998.76,0.00,1027.68,2.89,0.00,240,0.1
1578504412,69.08,998.76,0.00,1027.67,2.92,0.00,240,0.1
1578504472,68.52,998.77,0.00,1027.68,2.97,0.00,240,0.1
1578504532,68.69,998.75,0.00,1027.67,2.96,0.00,240,0.1
1578504593,68.51,998.75,0.00,1027.67,3.02,0.00,240,0.1
1578504653,68.57,998.71,0.00,1027.62,3.02,0.00,240,0.1
1578504713,67.87,998.74,0.00,1027.65,3.01,0.00,240,0.1
1578504773,68.74,998.75,0.00,1027.66,3.00,0.00,240,0.1
1578504833,68.31,998.70,0.00,1027.62,3.07,0.00,240,0.1
1578504893,68.00,998.68,0.00,1027.59,3.03,0.00,240,0.1
1578504953,68.38,998.68,0.00,1027.60,3.01,0.00,240,0.1
1578505014,68.25,998.62,0.00,1027.53,3.01,0.00,240,0.1
1578505074,68.05,998.60,0.00,1027.51,3.05,0.00,240,0.1
1578505134,68.09,998.61,0.00,1027.52,3.06,0.00,240,0.1
1578505194,68.12,998.60,0.00,1027.51,3.05,0.00,240,0.1
1578505254,67.39,998.57,0.00,1027.48,3.07,0.00,240,0.1
1578505314,67.88,998.57,0.00,1027.48,3.12,0.00,240,0.1
1578505374,67.55,998.58,0.00,1027.50,3.10,0.00,240,0.1
1578505435,67.70,998.59,0.00,1027.50,3.11,0.00,240,0.1
1578505495,67.98,998.54,0.00,1027.45,3.11,0.00,240,0.1
1578505555,67.84,998.54,0.00,1027.45,3.11,0.00,240,0.1
1578505615,67.91,998.53,0.00,1027.44,3.09,0.00,240,0.1
1578505675,67.82,998.50,0.00,1027.42,3.12,0.00,240,0.1
1578505735,68.42,998.53,0.00,1027.45,3.10,0.00,240,0.1
1578505795,68.97,998.54,0.00,1027.46,3.15,0.00,240,0.1
1578505855,69.54,998.53,0.00,1027.44,3.16,0.00,240,0.1
1578505915,69.98,998.52,0.00,1027.44,3.06,0.00,240,0.1
1578505976,70.29,998.52,0.00,1027.44,3.12,0.00,240,0.1
1578506036,70.72,998.48,0.00,1027.39,3.12,0.00,240,0.1
1578506097,70.13,998.48,0.00,1027.40,3.05,0.00,240,0.1
1578506157,70.21,998.47,0.00,1027.39,3.06,0.00,240,0.1
1578506217,71.01,998.46,0.00,1027.38,3.00,0.00,240,0.1
1578506277,71.30,998.45,0.00,1027.37,3.07,0.00,240,0.1
1578506337,70.95,998.39,0.00,1027.31,3.05,0.00,240,0.1
1578506397,70.54,998.44,0.00,1027.35,3.04,0.00,240,0.1
1578506457,70.96,998.45,0.00,1027.37,3.08,0.00,240,0.1
1578506517,70.87,998.44,0.00,1027.35,3.11,0.00,240,0.1
1578506577,71.12,998.43,0.00,1027.34,3.11,0.00,240,0.1
1578506638,70.73,998.41,0.00,1027.33,3.07,0.00,240,0.1
1578506699,71.10,998.40,0.00,1027.32,3.11,0.00,240,0.1
1578506759,71.13,998.41,0.00,1027.32,3.12,0.00,240,0.1
1578506819,71.26,998.38,0.00,1027.30,3.08,0.00,240,0.1
1578506879,71.31,998.42,0.00,1027.34,3.12,0.00,240,0.1
1578506939,71.02,998.44,0.00,1027.35,3.18,0.00,240,0.1
1578506999,70.73,998.40,0.00,1027.31,3.17,0.00,240,0.1
1578507059,70.98,998.43,0.00,1027.34,3.09,0.00,240,0.1
1578507119,70.77,998.47,0.00,1027.38,3.13,0.00,240,0.1
1578507179,69.99,998.46,0.00,1027.37,3.12,0.00,240,0.1
1578507240,70.19,998.47,0.00,1027.38,3.12,0.00,240,0.1
1578507300,70.54,998.47,0.00,1027.38,3.15,0.00,240,0.1
1578507360,70.29,998.49,0.00,1027.41,3.18,0.00,240,0.1
1578507420,70.33,998.49,0.00,1027.41,3.20,0.00,240,0.1
1578507480,71.03,998.48,0.00,1027.40,3.23,0.00,240,0.1
1578507540,71.06,998.49,0.00,1027.40,3.21,0.00,240,0.1
1578507600,71.21,998.46,0.00,1027.38,3.19,0.00,240,0.1
1578507660,70.93,998.49,0.00,1027.40,3.21,0.00,240,0.1
1578507720,71.00,998.48,0.00,1027.39,3.21,0.00,240,0.1
1578507780,70.38,998.48,0.00,1027.39,3.13,0.00,240,0.1
1578507841,70.70,998.49,0.00,1027.41,3.18,0.00,240,0.1
1578507901,69.95,998.48,0.00,1027.40,3.15,0.00,240,0.1
1578507961,70.10,998.51,0.00,1027.42,3.21,0.00,240,0.1
1578508021,69.72,998.50,0.00,1027.42,3.23,0.00,240,0.1
1578508081,69.80,998.50,0.00,1027.41,3.26,0.00,240,0.1
1578508141,71.05,998.49,0.00,1027.40,3.26,0.00,240,0.1
1578508202,70.47,998.50,0.00,1027.41,3.22,0.00,240,0.1
1578508262,70.59,998.48,0.00,1027.40,3.26,0.00,240,0.1
1578508322,70.39,998.46,0.00,1027.38,3.33,0.00,240,0.1
1578508382,70.57,998.48,0.00,1027.39,3.32,0.00,240,0.1
1578508442,70.76,998.48,0.00,1027.40,3.22,0.00,240,0.1
1578508502,70.44,998.46,0.00,1027.38,3.19,0.00,240,0.1
1578508562,70.36,998.50,0.00,1027.41,3.21,0.00,240,0.1
1578508623,70.50,998.46,0.00,1027.38,3.14,0.00,240,0.1
1578508683,69.99,998.44,0.00,1027.35,3.16,0.00,240,0.1
1578508743,70.62,998.47,0.00,1027.38,3.19,0.00,240,0.1
1578508803,70.51,998.48,0.00,1027.39,3.19,0.00,240,0.1
1578508863,70.38,998.51,0.00,1027.43,3.22,0.00,240,0.1
1578508923,70.01,998.47,0.00,1027.39,3.23,0.00,240,0.1
1578508983,70.24,998.54,0.00,1027.46,3.23,0.00,240,0.1
1578509043,70.81,998.51,0.00,1027.42,3.20,0.00,240,0.1
1578509103,70.31,998.51,0.00,1027.43,3.26,0.00,240,0.1
1578509163,70.37,998.53,0.00,1027.45,3.25,0.00,240,0.1
1578509224,70.45,998.48,0.00,1027.40,3.23,0.00,240,0.1
1578509284,70.39,998.48,0.00,1027.40,3.21,0.00,240,0.1
1578509344,70.49,998.50,0.00,1027.42,3.30,0.00,240,0.1
1578509404,70.25,998.49,0.00,1027.41,3.34,0.00,240,0.1
1578509464,70.78,998.50,0.00,1027.41,3.34,0.00,240,0.1
1578509524,70.30,998.54,0.00,1027.46,3.22,0.00,240,0.1
1578509584,70.87,998.53,0.00,1027.45,3.25,0.00,240,0.1
1578509644,70.44,998.52,0.00,1027.43,3.25,0.00,240,0.1
1578509705,70.84,998.54,0.00,1027.45,3.22,0.00,240,0.1
1578509765,70.77,998.49,0.00,1027.40,3.31,0.00,240,0.1
1578509825,70.83,998.54,0.00,1027.46,3.32,0.00,240,0.1
1578509948,70.37,998.55,0.00,1027.47,3.39,0.00,240,0.1
1578510008,69.47,998.58,0.00,1027.50,3.34,0.00,240,0.1
1578510068,69.63,998.62,0.00,1027.53,3.37,0.00,240,0.1
1578510128,69.56,998.60,0.00,1027.52,3.40,0.00,240,0.1
1578510189,69.97,998.60,0.00,1027.51,3.39,0.00,240,0.1
1578510249,69.91,998.58,0.00,1027.50,3.39,0.00,240,0.1
1578510309,69.54,998.54,0.00,1027.46,3.45,0.00,240,0.1
1578510369,69.89,998.50,0.00,1027.42,3.48,0.00,240,0.1
1578510429,70.11,998.51,0.00,1027.43,3.46,0.00,240,0.1
1578510489,69.98,998.48,0.00,1027.39,3.54,0.00,240,0.1
1578510549,70.38,998.45,0.00,1027.36,3.46,0.00,240,0.1
1578510609,70.03,998.49,0.00,1027.40,3.49,0.00,240,0.1
1578510670,70.38,998.41,0.00,1027.32,3.50,0.00,240,0.1
1578510730,70.23,998.39,0.00,1027.30,3.52,0.00,240,0.1
1578510790,70.55,998.38,0.00,1027.29,3.50,0.00,240,0.1
1578510850,70.41,998.37,0.00,1027.28,3.56,0.00,240,0.1
1578510910,70.00,998.36,0.00,1027.27,3.53,0.00,240,0.1
1578510970,70.23,998.30,0.00,1027.22,3.53,0.00,240,0.1
1578511030,69.58,998.26,0.00,1027.18,3.55,0.00,240,0.1
1578511091,69.72,998.22,0.00,1027.14,3.58,0.00,240,0.1
1578511151,69.29,998.18,0.00,1027.09,3.57,0.00,240,0.1
1578511211,68.97,998.19,0.00,1027.10,3.58,0.00,240,0.1
1578511271,69.32,998.19,0.00,1027.11,3.58,0.00,240,0.1
1578511332,68.59,998.15,0.00,1027.06,3.63,0.00,240,0.1
1578511392,68.81,998.19,0.00,1027.11,3.65,0.00,240,0.1
1578511452,68.50,998.18,0.00,1027.10,3.65,0.00,240,0.1
1578511512,68.66,998.15,0.00,1027.07,3.68,0.00,240,0.1
1578511572,67.94,998.20,0.00,1027.12,3.71,0.00,240,0.1
1578511632,68.53,998.16,0.00,1027.07,3.72,0.00,240,0.1
1578511692,68.85,998.16,0.00,1027.08,3.77,0.00,240,0.1
1578511752,67.92,998.16,0.00,1027.08,3.75,0.00,240,0.1
1578511812,67.83,998.13,0.00,1027.04,3.75,0.00,240,0.1
1578511873,67.90,998.16,0.00,1027.08,3.76,0.00,240,0.1
1578511933,67.82,998.16,0.00,1027.08,3.79,0.00,240,0.1
1578511993,68.16,998.05,0.00,1026.97,3.77,0.00,240,0.1
1578512053,68.03,998.18,0.00,1027.09,3.80,0.00,240,0.1
1578512113,68.00,998.18,0.00,1027.10,3.82,0.00,240,0.1
1578512173,68.81,998.19,0.00,1027.10,3.83,0.00,240,0.1
1578512233,67.41,998.24,0.00,1027.15,3.87,0.00,240,0.1
1578512293,68.50,998.25,0.00,1027.16,3.84,0.00,240,0.1
1578512353,67.32,998.26,0.00,1027.17,3.89,0.00,240,0.1
1578512414,67.49,998.26,0.00,1027.17,3.90,0.00,240,0.1
1578512474,67.71,998.27,0.00,1027.19,3.90,0.00,240,0.1
1578512534,68.03,998.27,0.00,1027.19,3.91,0.00,240,0.1
1578512594,67.93,998.26,0.00,1027.17,3.92,0.00,240,0.1
1578512654,68.52,998.30,0.00,1027.21,3.91,0.00,240,0.1
1578512714,68.54,998.26,0.00,1027.18,3.92,0.00,240,0.1
1578512775,68.36,998.30,0.00,1027.22,3.91,0.00,240,0.1
1578512835,67.81,998.27,0.00,1027.18,3.94,0.00,240,0.1
1578512895,67.13,998.28,0.00,1027.19,3.99,0.00,240,0.1
1578512955,68.41,998.31,0.00,1027.23,3.96,0.00,240,0.1
1578513015,68.34,998.30,0.00,1027.22,3.97,0.00,240,0.1
1578513075,69.32,998.36,0.00,1027.27,3.96,0.00,240,0.1
1578513135,68.93,998.37,0.00,1027.28,3.98,0.00,240,0.1
1578513195,68.28,998.35,0.00,1027.27,4.00,0.00,240,0.1
1578513255,69.12,998.37,0.00,1027.29,3.98,0.00,240,0.1
1578513315,69.17,998.35,0.00,1027.27,3.98,0.00,240,0.1
1578513376,68.79,998.38,0.00,1027.30,3.96,0.00,240,0.1
1578513436,69.36,998.35,0.00,1027.27,4.03,0.00,240,0.1
1578513496,69.71,998.33,0.00,1027.24,4.00,0.00,240,0.1
1578513556,69.60,998.34,0.00,1027.25,3.92,0.00,240,0.1
1578513616,70.09,998.32,0.00,1027.24,3.93,0.00,240,0.1
1578513677,70.00,998.28,0.00,1027.19,4.01,0.00,240,0.1
1578513737,70.60,998.30,0.00,1027.22,4.04,0.00,240,0.1
1578513797,70.61,998.27,0.00,1027.18,3.98,0.00,240,0.1
1578513857,70.74,998.28,0.00,1027.20,3.95,0.00,240,0.1
1578513917,71.06,998.26,0.00,1027.18,3.90,0.00,240,0.1
1578513977,70.84,998.28,0.00,1027.19,3.86,0.00,240,0.1
1578514037,71.50,998.27,0.00,1027.18,3.83,0.00,240,0.1
1578514097,71.59,998.24,0.00,1027.16,3.84,0.00,240,0.1
1578514157,71.16,998.24,0.00,1027.16,3.88,0.00,240,0.1
1578514217,71.85,998.28,0.00,1027.19,3.87,0.00,240,0.1
1578514278,71.54,998.26,0.00,1027.18,3.89,0.00,240,0.1
1578514338,72.43,998.29,0.00,1027.20,3.81,0.00,240,0.1
1578514398,72.34,998.28,0.00,1027.20,3.79,0.00,240,0.1
1578514458,72.93,998.28,0.00,1027.19,3.73,0.00,240,0.1
1578514518,73.92,998.29,0.00,1027.21,3.74,0.00,240,0.1
1578514579,74.28,998.32,0.00,1027.24,3.72,0.00,240,0.1
1578514639,75.03,998.31,0.00,1027.23,3.77,0.00,240,0.1
1578514699,75.32,998.34,0.00,1027.26,3.67,0.00,240,0.1
1578514759,76.12,998.33,0.00,1027.25,3.66,0.00,240,0.1
1578514819,76.72,998.35,0.00,1027.27,3.54,0.00,240,0.1
1578514879,77.31,998.33,0.00,1027.24,3.52,0.00,240,0.1
1578514939,77.83,998.32,0.00,1027.23,3.48,0.00,240,0.1
1578514999,77.47,998.32,0.00,1027.23,3.48,0.00,240,0.1
1578515059,77.60,998.28,0.00,1027.20,3.44,0.00,240,0.1
1578515119,77.59,998.28,0.00,1027.19,3.35,0.00,240,0.1
1578515179,78.34,998.25,0.00,1027.17,3.35,0.00,240,0.1
1578515239,78.10,998.27,0.00,1027.18,3.34,0.00,240,0.1
1578515300,78.71,998.23,0.00,1027.14,3.35,0.00,240,0.1
1578515360,78.70,998.20,0.00,1027.12,3.36,0.00,240,0.1
1578515420,79.00,998.22,0.00,1027.14,3.28,0.00,240,0.1
1578515480,78.91,998.18,0.00,1027.09,3.30,0.00,240,0.1
1578515540,79.39,998.19,0.00,1027.10,3.23,0.00,240,0.1
1578515600,79.78,998.19,0.00,1027.11,3.28,0.00,240,0.1
1578515660,79.72,998.24,0.00,1027.16,3.20,0.00,240,0.1
1578515721,80.00,998.23,0.00,1027.15,3.27,0.00,240,0.1
1578515781,79.65,998.25,0.00,1027.17,3.27,0.00,240,0.1
1578515841,80.20,998.22,0.00,1027.14,3.28,0.00,240,0.1
1578515901,80.45,998.21,0.00,1027.13,3.34,0.00,240,0.1
1578515961,80.45,998.22,0.00,1027.13,3.35,0.00,240,0.1
1578516021,80.17,998.21,0.00,1027.12,3.40,0.00,240,0.1
1578516081,80.65,998.15,0.00,1027.06,3.37,0.00,240,0.1
1578516141,80.79,998.12,0.00,1027.04,3.38,0.00,240,0.1
1578516202,81.13,998.07,0.00,1026.99,3.42,0.00,240,0.1
1578516262,80.78,998.08,0.00,1026.99,3.41,0.00,240,0.1
1578516322,81.68,998.09,0.00,1027.00,3.30,0.00,240,0.1
1578516382,81.45,998.08,0.00,1027.00,3.32,0.00,240,0.1
1578516442,81.89,998.08,0.00,1027.00,3.26,0.00,240,0.1
1578516502,82.37,998.07,0.00,1026.98,3.24,0.00,240,0.1
1578516562,82.07,998.08,0.00,1027.00,3.34,0.00,240,0.1
1578516622,82.18,998.04,0.00,1026.96,3.30,0.00,240,0.1
1578516682,82.13,998.04,0.00,1026.96,3.33,0.00,240,0.1
1578516742,81.99,998.10,0.00,1027.01,3.29,0.00,240,0.1
1578516802,81.91,998.10,0.00,1027.02,3.26,0.00,240,0.1
1578516863,82.21,998.15,0.00,1027.07,3.22,0.00,240,0.1
1578516923,81.90,998.13,0.00,1027.04,3.22,0.00,240,0.1
1578516983,81.99,998.15,0.00,1027.07,3.28,0.00,240,0.1
1578517043,82.29,998.18,0.00,1027.10,3.31,0.00,240,0.1
1578517103,82.03,998.20,0.00,1027.11,3.33,0.00,240,0.1
1578517163,82.26,998.17,0.00,1027.09,3.28,0.00,240,0.1
1578517223,81.99,998.17,0.00,1027.09,3.27,0.00,240,0.1
1578517283,82.37,998.20,0.00,1027.12,3.29,0.00,240,0.1
1578517343,82.20,998.23,0.00,1027.14,3.32,0.00,240,0.1
1578517403,82.43,998.26,0.00,1027.18,3.39,0.00,240,0.1
1578517463,82.33,998.21,0.00,1027.12,3.39,0.00,240,0.1
1578517524,82.08,998.25,0.00,1027.17,3.38,0.00,240,0.1
1578517584,82.20,998.27,0.00,1027.18,3.39,0.00,240,0.1
1578517644,82.57,998.25,0.00,1027.17,3.34,0.00,240,0.1
1578517704,82.71,998.29,0.00,1027.20,3.34,0.00,240,0.1
1578517764,82.83,998.30,0.00,1027.21,3.42,0.00,240,0.1
1578517824,82.90,998.28,0.00,1027.19,3.46,0.00,240,0.1
1578517885,82.91,998.26,0.00,1027.18,3.44,0.00,240,0.1
1578517945,82.66,998.24,0.00,1027.16,3.49,0.00,240,0.1
1578518005,82.98,998.25,0.00,1027.17,3.36,0.00,240,0.1
1578518065,82.94,998.22,0.00,1027.14,3.37,0.00,240,0.1
1578518125,83.08,998.22,0.00,1027.14,3.44,0.00,240,0.1
1578518186,82.59,998.22,0.00,1027.14,3.52,0.00,240,0.1
1578518246,82.54,998.23,0.00,1027.14,3.66,0.00,240,0.1
1578518306,82.45,998.24,0.00,1027.15,3.58,0.00,240,0.1
1578518366,83.03,998.26,0.00,1027.17,3.55,0.00,240,0.1
1578518426,82.75,998.24,0.00,1027.15,3.57,0.00,240,0.1
1578518486,82.42,998.20,0.00,1027.12,3.57,0.00,240,0.1
1578518546,82.24,998.20,0.00,1027.12,3.57,0.00,240,0.1
1578518607,81.90,998.16,0.00,1027.08,3.44,0.00,240,0.1
1578518667,82.61,998.15,0.00,1027.07,3.33,0.00,240,0.1
1578518727,82.61,998.16,0.00,1027.07,3.33,0.00,240,0.1
1578518787,82.62,998.15,0.00,1027.06,3.36,0.00,240,0.1
1578518847,82.63,998.13,0.00,1027.04,3.40,0.00,240,0.1
1578518907,82.62,998.07,0.00,1026.99,3.35,0.00,240,0.1
1578518968,82.55,998.09,0.00,1027.00,3.37,0.00,240,0.1
1578519028,82.61,998.10,0.00,1027.01,3.38,0.00,240,0.1
1578519088,82.88,998.08,0.00,1027.00,3.37,0.00,240,0.1
1578519148,82.82,998.08,0.00,1026.99,3.28,0.00,240,0.1
1578519208,82.58,998.11,0.00,1027.02,3.35,0.00,240,0.1
1578519268,83.23,998.07,0.00,1026.99,3.35,0.00,240,0.1
1578519328,83.10,998.11,0.00,1027.03,3.35,0.00,240,0.1
1578519388,83.15,998.14,0.00,1027.05,3.41,0.00,240,0.1
1578519449,83.35,998.15,0.00,1027.06,3.37,0.00,240,0.1
1578519509,83.27,998.11,0.00,1027.02,3.41,0.00,240,0.1
1578519569,83.38,998.11,0.00,1027.02,3.41,0.00,240,0.1
1578519629,83.81,998.09,0.00,1027.01,3.26,0.00,240,0.1
1578519689,84.08,998.10,0.00,1027.02,3.29,0.00,240,0.1
1578519749,84.06,998.10,0.00,1027.01,3.29,0.00,240,0.1
1578519809,84.38,998.05,0.00,1026.96,3.16,0.00,240,0.1
1578519869,84.47,998.06,0.00,1026.97,3.24,0.00,240,0.1
1578519929,84.63,998.10,0.00,1027.01,3.27,0.00,240,0.1
1578519989,85.11,998.03,0.00,1026.94,3.20,0.00,240,0.1
1578520049,84.90,997.99,0.00,1026.90,3.23,0.00,240,0.1
1578520109,84.93,997.94,0.00,1026.86,3.17,0.00,240,0.1
1578520170,85.12,997.95,0.00,1026.86,3.20,0.00,240,0.1
1578520230,84.91,997.95,0.00,1026.87,3.26,0.00,240,0.1
1578520290,84.93,997.92,0.00,1026.83,3.31,0.00,240,0.1
1578520350,84.92,997.91,0.00,1026.83,3.31,0.00,240,0.1
1578520410,84.92,997.92,0.00,1026.84,3.31,0.00,240,0.1
1578520470,85.00,997.93,0.00,1026.84,3.30,0.00,240,0.1
1578520530,85.03,997.95,0.00,1026.87,3.21,0.00,240,0.1
1578520590,85.26,997.97,0.00,1026.89,3.18,0.00,240,0.1
1578520650,85.20,998.01,0.00,1026.92,3.28,0.00,240,0.1
1578520710,85.19,998.04,0.00,1026.95,3.26,0.00,240,0.1
1578520771,85.25,998.05,0.00,1026.96,3.35,0.00,240,0.1
1578520831,85.02,998.06,0.00,1026.98,3.31,0.00,240,0.1
1578520891,85.06,998.05,0.00,1026.97,3.29,0.00,240,0.1
1578520951,84.92,998.07,0.00,1026.99,3.28,0.00,240,0.1
1578521011,85.06,998.08,0.00,1026.99,3.29,0.00,240,0.1
1578521072,85.19,998.11,0.00,1027.03,3.33,0.00,240,0.1
1578521132,85.18,998.13,0.00,1027.04,3.36,0.00,240,0.1
1578521192,85.01,998.17,0.00,1027.08,3.37,0.00,240,0.1
1578521252,84.90,998.21,0.00,1027.13,3.35,0.00,240,0.1
1578521312,85.04,998.20,0.00,1027.12,3.32,0.00,240,0.1
1578521372,84.88,998.21,0.00,1027.13,3.38,0.00,240,0.1
1578521432,84.68,998.18,0.00,1027.10,3.38,0.00,240,0.1
1578521493,85.47,998.21,0.00,1027.12,3.24,0.00,240,0.1
1578521553,85.41,998.15,0.00,1027.06,3.23,0.00,240,0.1
1578521613,85.39,998.16,0.00,1027.08,3.17,0.00,240,0.1
1578521673,85.49,998.15,0.00,1027.07,3.23,0.00,240,0.1
1578521733,85.76,998.12,0.00,1027.04,3.21,0.00,240,0.1
1578521793,85.61,998.14,0.00,1027.06,3.31,0.00,240,0.1
1578521854,85.31,998.14,0.00,1027.06,3.26,0.00,240,0.1
1578521914,85.66,998.09,0.00,1027.00,3.18,0.00,240,0.1
1578521974,85.66,998.14,0.00,1027.06,3.28,0.00,240,0.1
1578522034,85.61,998.13,0.00,1027.05,3.29,0.00,240,0.1
1578522094,85.50,998.13,0.00,1027.04,3.23,0.00,240,0.1
1578522154,85.54,998.14,0.00,1027.05,3.27,0.00,240,0.1
1578522214,85.52,998.13,0.00,1027.05,3.26,0.00,240,0.1
1578522275,85.85,998.11,0.00,1027.03,3.23,0.00,240,0.1
1578522335,85.57,998.12,0.00,1027.03,3.37,0.00,240,0.1
1578522395,85.08,998.13,0.00,1027.05,3.37,0.00,240,0.1
1578522455,84.99,998.15,0.00,1027.06,3.43,0.00,240,0.1
1578522515,86.04,998.14,0.00,1027.06,3.20,0.00,240,0.1
1578522575,85.77,998.18,0.00,1027.10,3.37,0.00,240,0.1
1578522635,85.41,998.20,0.00,1027.11,3.32,0.00,240,0.1
1578522695,85.48,998.19,0.00,1027.11,3.33,0.00,240,0.1
1578522756,85.30,998.28,0.00,1027.19,3.43,0.00,240,0.1
1578522816,85.39,998.28,0.00,1027.20,3.31,0.00,240,0.1
1578522876,85.30,998.33,0.00,1027.24,3.44,0.00,240,0.1
1578522936,85.50,998.31,0.00,1027.23,3.34,0.00,240,0.1
1578522996,85.79,998.34,0.00,1027.26,3.39,0.00,240,0.1
1578523056,85.13,998.40,0.00,1027.31,3.35,0.00,240,0.1
1578523116,85.38,998.35,0.00,1027.27,3.34,0.00,240,0.1
1578523176,85.88,998.37,0.00,1027.28,3.25,0.00,240,0.1
1578523237,86.28,998.39,0.00,1027.30,3.26,0.00,240,0.1
1578523297,86.24,998.36,0.00,1027.28,3.20,0.00,240,0.1
1578523357,86.21,998.36,0.00,1027.28,3.32,0.00,240,0.1
1578523417,85.94,998.39,0.00,1027.30,3.26,0.00,240,0.1
1578523477,86.35,998.33,0.00,1027.24,3.21,0.00,240,0.1
1578523537,86.14,998.34,0.00,1027.25,3.29,0.00,240,0.1
1578523597,86.03,998.38,0.00,1027.30,3.37,0.00,240,0.1
1578523657,86.32,998.41,0.00,1027.33,3.24,0.00,240,0.1
1578523717,86.86,998.39,0.00,1027.31,3.20,0.00,240,0.1
1578523778,87.31,998.40,0.00,1027.31,3.05,0.00,240,0.1
1578523838,87.87,998.38,0.00,1027.29,2.95,0.00,240,0.1
1578523898,88.36,998.36,0.00,1027.27,2.87,0.00,240,0.1
1578523958,88.70,998.33,0.00,1027.25,2.82,0.00,240,0.1
1578524018,88.33,998.34,0.00,1027.26,2.96,0.00,240,0.1
1578524078,88.26,998.33,0.00,1027.25,2.95,0.00,240,0.1
1578524138,88.41,998.29,0.00,1027.20,2.94,0.00,240,0.1
1578524199,88.37,998.29,0.00,1027.21,2.93,0.00,240,0.1
1578524259,88.62,998.29,0.00,1027.21,2.86,0.00,240,0.1
1578524319,88.93,998.32,0.00,1027.24,2.82,0.00,240,0.1
1578524379,89.14,998.28,0.00,1027.19,2.79,0.00,240,0.1
1578524439,89.15,998.31,0.00,1027.23,2.78,0.00,240,0.1
1578524499,89.01,998.36,0.00,1027.27,2.84,0.00,240,0.1
1578524560,88.98,998.35,0.00,1027.27,2.85,0.00,240,0.1
1578524620,89.00,998.35,0.00,1027.27,2.81,0.00,240,0.1
1578524680,88.72,998.37,0.00,1027.29,2.90,0.00,240,0.1
1578524740,88.55,998.39,0.00,1027.30,2.94,0.00,240,0.1
1578524800,88.71,998.40,0.00,1027.32,2.87,0.00,240,0.1
1578524860,88.48,998.42,0.00,1027.34,2.95,0.00,240,0.1
1578524920,88.19,998.40,0.00,1027.32,2.98,0.00,240,0.1
1578524981,88.15,998.43,0.00,1027.35,3.04,0.00,240,0.1
1578525041,88.41,998.43,0.00,1027.35,2.97,0.00,240,0.1
1578525101,88.45,998.42,0.00,1027.33,2.97,0.00,240,0.1
1578525161,88.35,998.44,0.00,1027.36,2.99,0.00,240,0.1
1578525221,88.08,998.44,0.00,1027.35,3.03,0.00,240,0.1
1578525281,88.27,998.48,0.00,1027.40,2.98,0.00,240,0.1
1578525341,87.72,998.48,0.00,1027.39,3.18,0.00,240,0.1
1578525401,87.72,998.47,0.00,1027.38,3.22,0.00,240,0.1
1578525461,87.26,998.49,0.00,1027.41,3.28,0.00,240,0.1
1578525521,87.14,998.49,0.00,1027.41,3.26,0.00,240,0.1
1578525581,87.63,998.46,0.00,1027.37,3.15,0.00,240,0.1
1578525641,87.74,998.46,0.00,1027.38,3.25,0.00,240,0.1
1578525702,86.87,998.49,0.00,1027.40,3.33,0.00,240,0.1
1578525762,86.74,998.46,0.00,1027.38,3.37,0.00,240,0.1
1578525822,87.31,998.39,0.00,1027.30,3.22,0.00,240,0.1
1578525882,87.59,998.39,0.00,1027.31,3.11,0.00,240,0.1
1578525942,87.71,998.37,0.00,1027.28,3.05,0.00,240,0.1
1578526003,87.05,998.37,0.00,1027.29,3.14,0.00,240,0.1
1578526063,87.42,998.33,0.00,1027.25,3.21,0.00,240,0.1
1578526123,87.19,998.32,0.00,1027.24,3.26,0.00,240,0.1
1578526183,87.30,998.34,0.00,1027.25,3.19,0.00,240,0.1
1578526243,87.23,998.30,0.00,1027.22,3.23,0.00,240,0.1
1578526303,86.84,998.33,0.00,1027.25,3.39,0.00,240,0.1
1578526363,86.57,998.31,0.00,1027.23,3.37,0.00,240,0.1
1578526423,86.72,998.26,0.00,1027.18,3.30,0.00,240,0.1
1578526484,86.55,998.26,0.00,1027.18,3.34,0.00,240,0.1
1578526544,87.16,998.26,0.00,1027.18,3.30,0.00,240,0.1
1578526604,86.83,998.27,0.00,1027.19,3.29,0.00,240,0.1
1578526664,86.90,998.26,0.00,1027.17,3.32,0.00,240,0.1
1578526724,86.90,998.26,0.00,1027.18,3.26,0.00,240,0.1
1578526784,86.59,998.26,0.00,1027.17,3.35,0.00,240,0.1
1578526845,86.43,998.23,0.00,1027.14,3.27,0.00,240,0.1
1578526905,87.02,998.27,0.00,1027.18,3.20,0.00,240,0.1
1578526965,87.04,998.24,0.00,1027.15,3.25,0.00,240,0.1
1578527025,86.96,998.29,0.00,1027.21,3.28,0.00,240,0.1
1578527085,86.61,998.28,0.00,1027.19,3.31,0.00,240,0.1
1578527145,86.74,998.25,0.00,1027.16,3.35,0.00,240,0.1
1578527206,86.89,998.28,0.00,1027.19,3.33,0.00,240,0.1
1578527266,87.20,998.30,0.00,1027.21,3.10,0.00,240,0.1
1578527326,87.46,998.28,0.00,1027.19,3.12,0.00,240,0.1
1578527386,87.14,998.30,0.00,1027.22,3.23,0.00,240,0.1
1578527446,87.49,998.29,0.00,1027.20,3.11,0.00,240,0.1
1578527506,87.53,998.24,0.00,1027.15,3.06,0.00,240,0.1
1578527566,87.84,998.28,0.00,1027.20,3.03,0.00,240,0.1
1578527626,87.98,998.29,0.00,1027.21,3.02,0.00,240,0.1
1578527686,87.91,998.30,0.00,1027.22,3.08,0.00,240,0.1
1578527746,87.88,998.33,0.00,1027.24,3.11,0.00,240,0.1
1578527807,87.79,998.35,0.00,1027.26,3.19,0.00,240,0.1
1578527867,87.00,998.37,0.00,1027.29,3.24,0.00,240,0.1
1578527927,87.18,998.35,0.00,1027.27,3.31,0.00,240,0.1
1578527987,86.81,998.33,0.00,1027.25,3.34,0.00,240,0.1
1578528047,87.18,998.26,0.00,1027.17,3.23,0.00,240,0.1
1578528107,87.04,998.23,0.00,1027.14,3.23,0.00,240,0.1
1578528168,87.13,998.19,0.00,1027.11,3.29,0.00,240,0.1
1578528228,87.13,998.18,0.00,1027.10,3.24,0.00,240,0.1
1578528288,87.01,998.15,0.00,1027.07,3.21,0.00,240,0.1
1578528348,86.94,998.17,0.00,1027.09,3.29,0.00,240,0.1
1578528408,86.68,998.18,0.00,1027.10,3.36,0.00,240,0.1
1578528468,86.47,998.15,0.00,1027.06,3.41,0.00,240,0.1
1578528528,87.40,998.11,0.00,1027.03,3.23,0.00,240,0.1
1578528589,87.14,998.11,0.00,1027.02,3.23,0.00,240,0.1
1578528649,87.24,998.17,0.00,1027.08,3.21,0.00,240,0.1
1578528709,87.34,998.19,0.00,1027.10,3.21,0.00,240,0.1
1578528769,87.09,998.19,0.00,1027.10,3.29,0.00,240,0.1
1578528829,86.85,998.14,0.00,1027.06,3.38,0.00,240,0.1
1578528889,86.58,998.17,0.00,1027.09,3.38,0.00,240,0.1
1578528949,86.68,998.15,0.00,1027.06,3.42,0.00,240,0.1
1578529009,86.47,998.11,0.00,1027.03,3.46,0.00,240,0.1
1578529069,86.63,998.13,0.00,1027.05,3.45,0.00,240,0.1
1578529130,86.68,998.11,0.00,1027.03,3.36,0.00,240,0.1
1578529190,86.43,998.12,0.00,1027.04,3.40,0.00,240,0.1
1578529250,86.46,998.14,0.00,1027.05,3.44,0.00,240,0.1
1578529310,86.53,998.13,0.00,1027.04,3.51,0.00,240,0.1
1578529370,86.24,998.14,0.00,1027.05,3.54,0.00,240,0.1
1578529430,86.05,998.17,0.00,1027.09,3.47,0.00,240,0.1
1578529490,86.55,998.19,0.00,1027.11,3.40,0.00,240,0.1
1578529550,86.44,998.19,0.00,1027.10,3.50,0.00,240,0.1
1578529610,86.34,998.21,0.00,1027.12,3.43,0.00,240,0.1
1578529670,87.11,998.17,0.00,1027.09,3.40,0.00,240,0.1
1578529730,86.53,998.18,0.00,1027.10,3.45,0.00,240,0.1
1578529790,86.53,998.19,0.00,1027.11,3.50,0.00,240,0.1
1578529851,86.60,998.14,0.00,1027.06,3.53,0.00,240,0.1
1578529911,86.67,998.14,0.00,1027.06,3.48,0.00,240,0.1
1578529971,86.80,998.13,0.00,1027.05,3.46,0.00,240,0.1
1578530031,86.84,998.16,0.00,1027.08,3.40,0.00,240,0.1
1578530091,86.61,998.19,0.00,1027.11,3.36,0.00,240,0.1
1578530151,87.35,998.27,0.00,1027.18,3.24,0.00,240,0.1
1578530211,87.84,998.22,0.00,1027.14,3.15,0.00,240,0.1
1578530271,88.28,998.24,0.00,1027.16,2.97,0.00,240,0.1
1578530331,88.66,998.26,0.00,1027.17,2.90,0.00,240,0.1
1578530391,88.93,998.25,0.00,1027.16,2.88,0.00,240,0.1
1578530451,88.93,998.21,0.00,1027.13,2.90,0.00,240,0.1
1578530511,89.08,998.24,0.00,1027.15,2.92,0.00,240,0.1
1578530571,88.59,998.21,0.00,1027.13,3.06,0.00,240,0.1
1578530632,88.02,998.21,0.00,1027.13,3.19,0.00,240,0.1
1578530692,87.62,998.18,0.00,1027.10,3.32,0.00,240,0.1
1578530752,87.67,998.16,0.00,1027.08,3.29,0.00,240,0.1
1578530812,87.63,998.16,0.00,1027.07,3.25,0.00,240,0.1
1578530872,87.46,998.12,0.00,1027.04,3.27,0.00,240,0.1
1578530932,87.71,998.08,0.00,1027.00,3.26,0.00,240,0.1
1578530992,88.11,998.02,0.00,1026.94,3.25,0.00,240,0.1
1578531052,87.46,998.01,0.00,1026.93,3.34,0.00,240,0.1
1578531113,87.23,998.02,0.00,1026.94,3.38,0.00,240,0.1
1578531173,87.00,998.05,0.00,1026.96,3.47,0.00,240,0.1
1578531233,87.10,998.05,0.00,1026.97,3.39,0.00,240,0.1
1578531293,87.83,998.05,0.00,1026.96,3.27,0.00,240,0.1
1578531353,87.44,998.07,0.00,1026.98,3.29,0.00,240,0.1
1578531413,87.52,998.03,0.00,1026.94,3.23,0.00,240,0.1
1578531473,87.02,997.98,0.00,1026.90,3.34,0.00,240,0.1
1578531533,88.14,997.96,0.00,1026.87,3.26,0.00,240,0.1
1578531593,88.41,997.96,0.00,1026.88,3.15,0.00,240,0.1
1578531653,88.79,997.97,0.00,1026.88,3.08,0.00,240,0.1
1578531714,88.87,998.01,0.00,1026.92,3.05,0.00,240,0.1
1578531774,89.12,997.99,0.00,1026.91,3.08,0.00,240,0.1
1578531834,89.24,997.99,0.00,1026.90,3.05,0.00,240,0.1
1578531894,89.09,997.98,0.00,1026.90,3.01,0.00,240,0.1
1578531954,89.43,997.96,0.00,1026.88,2.99,0.00,240,0.1
1578532014,89.42,997.93,0.00,1026.84,3.00,0.00,240,0.1
1578532074,89.49,997.92,0.00,1026.83,2.99,0.00,240,0.1
1578532134,89.36,997.91,0.00,1026.83,2.97,0.00,240,0.1
1578532194,89.57,997.94,0.00,1026.85,2.95,0.00,240,0.1
1578532254,89.51,998.01,0.00,1026.92,2.95,0.00,240,0.1
1578532314,89.67,998.00,0.00,1026.92,2.83,0.00,240,0.1
1578532374,90.16,998.05,0.00,1026.97,2.73,0.00,240,0.1
1578532435,90.24,998.07,0.00,1026.99,2.71,0.00,240,0.1
1578532495,90.22,998.12,0.00,1027.03,2.78,0.00,240,0.1
1578532555,90.21,998.16,0.00,1027.08,2.70,0.00,240,0.1
1578532615,90.33,998.13,0.00,1027.04,2.62,0.00,240,0.1
1578532675,90.79,998.13,0.00,1027.04,2.61,0.00,240,0.1
1578532735,90.97,998.10,0.00,1027.02,2.57,0.00,240,0.1
1578532795,90.97,998.11,0.00,1027.02,2.64,0.00,240,0.1
1578532855,90.99,998.10,0.00,1027.02,2.62,0.00,240,0.1
1578532915,90.81,998.08,0.00,1026.99,2.70,0.00,240,0.1
1578532976,90.46,998.10,0.00,1027.02,2.69,0.00,240,0.1
1578533036,90.63,998.10,0.00,1027.01,2.60,0.00,240,0.1
1578533096,90.53,998.08,0.00,1027.00,2.74,0.00,240,0.1
1578533156,90.13,998.08,0.00,1027.00,2.91,0.00,240,0.1
1578533216,89.35,998.06,0.00,1026.97,3.08,0.00,240,0.1
1578533276,89.07,998.03,0.00,1026.95,3.11,0.00,240,0.1
1578533336,88.71,998.06,0.00,1026.97,3.17,0.00,240,0.1
1578533396,88.68,998.05,0.00,1026.97,3.10,0.00,240,0.1
1578533457,89.10,998.07,0.00,1026.99,2.90,0.00,240,0.1
1578533517,89.36,998.12,0.00,1027.04,2.87,0.00,240,0.1
1578533577,89.58,998.13,0.00,1027.05,2.81,0.00,240,0.1
1578533637,89.47,998.19,0.00,1027.11,2.83,0.00,240,0.1
1578533697,89.77,998.17,0.00,1027.09,2.75,0.00,240,0.1
1578533757,90.14,998.17,0.00,1027.08,2.70,0.00,240,0.1
1578533817,90.30,998.17,0.00,1027.09,2.67,0.00,240,0.1
1578533877,90.43,998.16,0.00,1027.07,2.65,0.00,240,0.1
1578533937,90.15,998.13,0.00,1027.04,2.65,0.00,240,0.1
1578533997,90.61,998.16,0.00,1027.07,2.63,0.00,240,0.1
1578534057,90.74,998.15,0.00,1027.06,2.70,0.00,240,0.1
1578534117,90.35,998.15,0.00,1027.06,2.79,0.00,240,0.1
1578534177,89.96,998.15,0.00,1027.06,2.85,0.00,240,0.1
1578534238,89.85,998.11,0.00,1027.03,2.78,0.00,240,0.1
1578534298,89.95,998.11,0.00,1027.02,2.90,0.00,240,0.1
1578534358,89.58,998.06,0.00,1026.98,3.00,0.00,240,0.1
1578534418,89.68,998.02,0.00,1026.93,3.01,0.00,240,0.1
1578534478,89.66,998.03,0.00,1026.94,2.99,0.00,240,0.1
1578534538,89.62,998.04,0.00,1026.95,3.02,0.00,240,0.1
1578534598,89.63,998.03,0.00,1026.95,3.00,0.00,240,0.1
1578534658,89.74,998.07,0.00,1026.99,3.00,0.00,240,0.1
1578534718,89.65,998.07,0.00,1026.99,3.11,0.00,240,0.1
1578534778,89.14,998.12,0.00,1027.03,3.12,0.00,240,0.1
1578534839,88.81,998.12,0.00,1027.03,3.11,0.00,240,0.1
1578534899,88.93,998.09,0.00,1027.01,3.04,0.00,240,0.1
1578534959,89.01,998.14,0.00,1027.06,3.00,0.00,240,0.1
1578535019,89.18,998.12,0.00,1027.03,2.98,0.00,240,0.1
1578535079,89.34,998.13,0.00,1027.05,2.95,0.00,240,0.1
1578535139,89.50,998.18,0.00,1027.10,2.99,0.00,240,0.1
1578535199,89.61,998.09,0.00,1027.00,3.01,0.00,240,0.1
1578535259,89.62,998.08,0.00,1027.00,2.98,0.00,240,0.1
1578535320,89.47,998.05,0.00,1026.96,3.06,0.00,240,0.1
1578535380,89.48,998.04,0.00,1026.96,3.03,0.00,240,0.1
1578535440,89.58,998.03,0.00,1026.94,3.00,0.00,240,0.1
1578535500,88.87,998.03,0.00,1026.95,2.98,0.00,240,0.1
1578535560,89.48,998.00,0.00,1026.92,2.99,0.00,240,0.1
1578535620,89.72,998.02,0.00,1026.93,2.95,0.00,240,0.1
1578535680,89.58,998.01,0.00,1026.92,2.98,0.00,240,0.1
1578535741,89.20,998.04,0.00,1026.96,3.13,0.00,240,0.1
1578535801,88.82,998.06,0.00,1026.97,3.13,0.00,240,0.1
1578535861,88.31,998.06,0.00,1026.97,3.25,0.00,240,0.1
1578535921,88.43,998.06,0.00,1026.98,3.14,0.00,240,0.1
1578535981,89.16,998.04,0.00,1026.96,3.00,0.00,240,0.1
1578536041,88.73,998.05,0.00,1026.97,3.13,0.00,240,0.1
1578536101,88.45,998.06,0.00,1026.98,3.24,0.00,240,0.1
1578536161,87.96,998.10,0.00,1027.01,3.28,0.00,240,0.1
1578536221,88.07,998.08,0.00,1026.99,3.18,0.00,240,0.1
1578536281,88.28,998.06,0.00,1026.98,3.10,0.00,240,0.1
1578536341,88.45,998.09,0.00,1027.00,3.12,0.00,240,0.1
1578536402,88.03,998.08,0.00,1027.00,3.28,0.00,240,0.1
1578536462,88.02,998.14,0.00,1027.05,3.26,0.00,240,0.1
1578536522,89.19,998.15,0.00,1027.06,2.96,0.00,240,0.1
1578536582,88.84,998.13,0.00,1027.05,3.14,0.00,240,0.1
1578536642,88.35,998.14,0.00,1027.06,3.20,0.00,240,0.1
1578536702,87.84,998.13,0.00,1027.05,3.30,0.00,240,0.1
1578536762,88.29,998.12,0.00,1027.04,3.14,0.00,240,0.1
1578536823,88.61,998.13,0.00,1027.04,3.27,0.00,240,0.1
1578536883,88.40,998.04,0.00,1026.95,3.18,0.00,240,0.1
1578536943,88.67,998.02,0.00,1026.94,3.12,0.00,240,0.1
1578537003,88.72,998.01,0.00,1026.93,3.19,0.00,240,0.1
1578537063,88.73,997.99,0.00,1026.91,3.11,0.00,240,0.1
1578537123,88.24,997.97,0.00,1026.89,3.31,0.00,240,0.1
1578537183,88.50,997.99,0.00,1026.90,3.15,0.00,240,0.1
1578537243,88.70,997.95,0.00,1026.87,3.16,0.00,240,0.1
1578537303,88.42,997.96,0.00,1026.87,3.24,0.00,240,0.1
1578537363,88.30,997.91,0.00,1026.83,3.12,0.00,240,0.1
1578537423,88.59,997.92,0.00,1026.84,3.12,0.00,240,0.1
1578537484,88.40,997.91,0.00,1026.82,3.15,0.00,240,0.1
1578537544,88.80,997.87,0.00,1026.79,3.02,0.00,240,0.1
1578537604,89.05,997.84,0.00,1026.75,2.98,0.00,240,0.1
1578537664,89.31,997.85,0.00,1026.77,3.05,0.00,240,0.1
1578537724,89.35,997.84,0.00,1026.75,3.03,0.00,240,0.1
1578537784,89.05,997.84,0.00,1026.76,3.11,0.00,240,0.1
1578537844,89.38,997.86,0.00,1026.77,3.13,0.00,240,0.1
1578537904,89.04,997.86,0.00,1026.77,3.16,0.00,240,0.1
1578537964,88.80,997.86,0.00,1026.77,3.19,0.00,240,0.1
1578538024,88.79,997.81,0.00,1026.72,3.15,0.00,240,0.1
1578538084,89.28,997.78,0.00,1026.70,3.06,0.00,240,0.1
1578538144,89.33,997.70,0.00,1026.62,3.12,0.00,240,0.1
1578538204,89.44,997.67,0.00,1026.59,3.06,0.00,240,0.1
1578538265,89.23,997.64,0.00,1026.55,3.15,0.00,240,0.1
1578538325,89.04,997.59,0.00,1026.51,3.20,0.00,240,0.1
1578538385,89.51,997.62,0.00,1026.53,3.08,0.00,240,0.1
1578538445,89.29,997.59,0.00,1026.50,3.19,0.00,240,0.1
1578538505,88.97,997.57,0.00,1026.48,3.27,0.00,240,0.1
1578538565,88.98,997.56,0.00,1026.48,3.35,0.00,240,0.1
1578538625,88.87,997.62,0.00,1026.54,3.30,0.00,240,0.1
1578538685,89.15,997.53,0.00,1026.44,3.22,0.00,240,0.1
1578538745,89.01,997.55,0.00,1026.47,3.37,0.00,240,0.1
1578538806,88.73,997.53,0.00,1026.44,3.38,0.00,240,0.1
1578538866,88.99,997.52,0.00,1026.44,3.33,0.00,240,0.1
1578538926,89.09,997.55,0.00,1026.47,3.33,0.00,240,0.1
1578538986,88.64,997.56,0.00,1026.48,3.40,0.00,240,0.1
1578539046,88.59,997.58,0.00,1026.50,3.39,0.00,240,0.1
1578539106,88.75,997.63,0.00,1026.55,3.33,0.00,240,0.1
1578539166,89.08,997.64,0.00,1026.55,3.21,0.00,240,0.1
1578539226,89.47,997.61,0.00,1026.53,3.20,0.00,240,0.1
1578539286,89.38,997.62,0.00,1026.53,3.34,0.00,240,0.1
1578539347,89.76,997.58,0.00,1026.49,3.20,0.00,240,0.1
1578539407,89.68,997.59,0.00,1026.50,3.17,0.00,240,0.1
1578539467,89.63,997.61,0.00,1026.53,3.27,0.00,240,0.1
1578539527,89.10,997.64,0.00,1026.56,3.38,0.00,240,0.1
1578539587,89.19,997.65,0.00,1026.56,3.27,0.00,240,0.1
1578539647,88.92,997.68,0.00,1026.60,3.37,0.00,240,0.1
1578539708,88.56,997.70,0.00,1026.62,3.50,0.00,240,0.1
1578539768,88.21,997.73,0.00,1026.64,3.45,0.00,240,0.1
1578539828,88.82,997.73,0.00,1026.65,3.23,0.00,240,0.1
1578539888,89.13,997.68,0.00,1026.60,3.20,0.00,240,0.1
1578539948,89.50,997.76,0.00,1026.67,3.13,0.00,240,0.1
1578540008,89.37,997.75,0.00,1026.67,3.19,0.00,240,0.1
1578540068,89.41,997.79,0.00,1026.70,3.20,0.00,240,0.1
1578540128,89.03,997.79,0.00,1026.70,3.29,0.00,240,0.1
1578540188,89.50,997.75,0.00,1026.67,3.19,0.00,240,0.1
1578540249,89.64,997.78,0.00,1026.70,3.21,0.00,240,0.1
1578540309,89.94,997.75,0.00,1026.67,3.17,0.00,240,0.1
1578540369,89.98,997.75,0.00,1026.67,3.20,0.00,240,0.1
1578540429,90.06,997.73,0.00,1026.65,3.17,0.00,240,0.1
1578540489,89.88,997.76,0.00,1026.68,3.27,0.00,240,0.1
1578540549,90.07,997.77,0.00,1026.69,3.22,0.00,240,0.1
1578540609,89.77,997.81,0.00,1026.72,3.22,0.00,240,0.1
1578540669,89.64,997.80,0.00,1026.72,3.32,0.00,240,0.1
1578540729,89.78,997.80,0.00,1026.71,3.30,0.00,240,0.1
1578540789,90.01,997.74,0.00,1026.66,3.27,0.00,240,0.1
1578540849,89.67,997.72,0.00,1026.63,3.32,0.00,240,0.1
1578540910,89.94,997.72,0.00,1026.64,3.24,0.00,240,0.1
1578540970,89.96,997.71,0.00,1026.62,3.24,0.00,240,0.1
1578541030,89.74,997.71,0.00,1026.63,3.33,0.00,240,0.1
1578541090,89.73,997.72,0.00,1026.63,3.23,0.00,240,0.1
1578541150,89.68,997.69,0.00,1026.60,3.36,0.00,240,0.1
1578541210,89.12,997.68,0.00,1026.60,3.44,0.00,240,0.1
1578541270,89.14,997.68,0.00,1026.60,3.34,0.00,240,0.1
1578541330,88.81,997.66,0.00,1026.57,3.41,0.00,240,0.1
1578541390,88.69,997.62,0.00,1026.53,3.54,0.00,240,0.1
1578541450,88.60,997.59,0.00,1026.50,3.49,0.00,240,0.1
1578541510,88.54,997.64,0.00,1026.55,3.48,0.00,240,0.1
1578541571,88.58,997.57,0.00,1026.49,3.59,0.00,240,0.1
1578541631,88.08,997.57,0.00,1026.48,3.61,0.00,240,0.1
1578541691,87.90,997.62,0.00,1026.53,3.62,0.00,240,0.1
1578541751,87.87,997.58,0.00,1026.50,3.69,0.00,240,0.1
1578541811,87.83,997.57,0.00,1026.48,3.61,0.00,240,0.1
1578541871,87.96,997.54,0.00,1026.46,3.58,0.00,240,0.1
1578541931,87.87,997.60,0.00,1026.51,3.52,0.00,240,0.1
1578541991,87.96,997.58,0.00,1026.49,3.57,0.00,240,0.1
1578542052,88.04,997.55,0.00,1026.47,3.54,0.00,240,0.1
1578542112,88.04,997.52,0.00,1026.44,3.53,0.00,240,0.1
1578542172,88.14,997.54,0.00,1026.46,3.52,0.00,240,0.1
1578542232,88.10,997.51,0.00,1026.43,3.57,0.00,240,0.1
1578542292,88.05,997.53,0.00,1026.44,3.54,0.00,240,0.1
1578542352,87.95,997.50,0.00,1026.42,3.58,0.00,240,0.1
1578542412,88.04,997.52,0.00,1026.43,3.63,0.00,240,0.1
1578542472,88.26,997.55,0.00,1026.47,3.54,0.00,240,0.1
1578542532,87.96,997.51,0.00,1026.43,3.58,0.00,240,0.1
1578542592,88.37,997.56,0.00,1026.48,3.47,0.00,240,0.1
1578542653,88.49,997.50,0.00,1026.41,3.58,0.00,240,0.1
1578542713,88.76,997.51,0.00,1026.43,3.42,0.00,240,0.1
1578542773,88.44,997.52,0.00,1026.43,3.52,0.00,240,0.1
1578542833,88.50,997.51,0.00,1026.43,3.54,0.00,240,0.1
1578542893,88.24,997.50,0.00,1026.42,3.60,0.00,240,0.1
1578542953,88.12,997.51,0.00,1026.43,3.63,0.00,240,0.1
1578543014,87.81,997.49,0.00,1026.41,3.69,0.00,240,0.1
1578543074,88.03,997.49,0.00,1026.40,3.56,0.00,240,0.1
1578543134,88.27,997.52,0.00,1026.43,3.58,0.00,240,0.1
1578543194,88.26,997.51,0.00,1026.43,3.65,0.00,240,0.1
1578543254,87.85,997.51,0.00,1026.42,3.73,0.00,240,0.1
1578543314,87.81,997.51,0.00,1026.42,3.71,0.00,240,0.1
1578543374,87.73,997.52,0.00,1026.43,3.62,0.00,240,0.1
1578543434,87.74,997.51,0.00,1026.43,3.66,0.00,240,0.1
1578543494,88.95,997.49,0.00,1026.41,3.34,0.00,240,0.1
1578543554,89.12,997.49,0.00,1026.41,3.38,0.00,240,0.1
1578543615,89.52,997.45,0.00,1026.36,3.41,0.00,240,0.1
1578543675,89.79,997.45,0.00,1026.36,3.38,0.00,240,0.1
1578543735,89.50,997.47,0.00,1026.38,3.25,0.00,240,0.1
1578543795,89.11,997.48,0.00,1026.40,3.45,0.00,240,0.1
1578543855,88.72,997.43,0.00,1026.35,3.56,0.00,240,0.1
1578543915,88.75,997.45,0.00,1026.36,3.52,0.00,240,0.1
1578543975,88.54,997.44,0.00,1026.36,3.53,0.00,240,0.1
1578544035,89.02,997.40,0.00,1026.32,3.41,0.00,240,0.1
1578544095,89.25,997.38,0.00,1026.29,3.41,0.00,240,0.1
1578544155,89.30,997.39,0.00,1026.31,3.32,0.00,240,0.1
1578544216,89.31,997.36,0.00,1026.28,3.47,0.00,240,0.1
1578544276,89.22,997.42,0.00,1026.33,3.33,0.00,240,0.1
1578544336,89.78,997.42,0.00,1026.34,3.17,0.00,240,0.1
1578544396,90.06,997.41,0.00,1026.33,3.13,0.00,240,0.1
1578544456,90.27,997.41,0.00,1026.33,3.21,0.00,240,0.1
1578544516,89.90,997.43,0.00,1026.35,3.32,0.00,240,0.1
1578544576,90.11,997.45,0.00,1026.37,3.26,0.00,240,0.1
1578544636,89.97,997.42,0.00,1026.33,3.40,0.00,240,0.1
1578544696,89.35,997.39,0.00,1026.31,3.54,0.00,240,0.1
1578544756,88.88,997.37,0.00,1026.29,3.55,0.00,240,0.1
1578544816,89.33,997.34,0.00,1026.25,3.44,0.00,240,0.1
1578544876,89.20,997.38,0.00,1026.30,3.54,0.00,240,0.1
1578544936,88.84,997.39,0.00,1026.30,3.56,0.00,240,0.1
1578544997,88.69,997.41,0.00,1026.33,3.49,0.00,240,0.1
1578545057,89.49,997.46,0.00,1026.38,3.34,0.00,240,0.1
1578545117,89.79,997.44,0.00,1026.36,3.22,0.00,240,0.1
1578545177,90.06,997.44,0.00,1026.35,3.35,0.00,240,0.1
1578545237,89.66,997.42,0.00,1026.34,3.48,0.00,240,0.1
1578545297,89.13,997.39,0.00,1026.30,3.59,0.00,240,0.1
1578545357,88.72,997.40,0.00,1026.31,3.57,0.00,240,0.1
1578545417,88.98,997.33,0.00,1026.25,3.48,0.00,240,0.1
1578545477,88.66,997.37,0.00,1026.29,3.57,0.00,240,0.1
1578545537,88.85,997.35,0.00,1026.26,3.54,0.00,240,0.1
1578545597,88.99,997.40,0.00,1026.31,3.53,0.00,240,0.1
1578545657,88.64,997.36,0.00,1026.27,3.60,0.00,240,0.1
1578545717,88.62,997.36,0.00,1026.27,3.63,0.00,240,0.1
1578545777,88.50,997.37,0.00,1026.29,3.61,0.00,240,0.1
1578545837,88.45,997.37,0.00,1026.28,3.67,0.00,240,0.1
1578545898,88.42,997.37,0.00,1026.29,3.55,0.00,240,0.1
1578545958,88.67,997.39,0.00,1026.31,3.51,0.00,240,0.1
1578546018,88.61,997.36,0.00,1026.27,3.59,0.00,240,0.1
1578546078,88.46,997.33,0.00,1026.24,3.62,0.00,240,0.1
1578546138,88.33,997.35,0.00,1026.27,3.60,0.00,240,0.1
1578546198,88.89,997.36,0.00,1026.28,3.43,0.00,240,0.1
1578546259,89.56,997.39,0.00,1026.31,3.36,0.00,240,0.1
1578546319,89.35,997.42,0.00,1026.33,3.40,0.00,240,0.1
1578546379,88.95,997.42,0.00,1026.34,3.56,0.00,240,0.1
1578546439,89.13,997.46,0.00,1026.38,3.37,0.00,240,0.1
1578546499,89.85,997.43,0.00,1026.35,3.18,0.00,240,0.1
1578546559,90.36,997.47,0.00,1026.39,3.15,0.00,240,0.1
1578546619,90.27,997.45,0.00,1026.36,3.13,0.00,240,0.1
1578546679,90.59,997.42,0.00,1026.34,3.09,0.00,240,0.1
1578546739,90.66,997.45,0.00,1026.37,3.10,0.00,240,0.1
1578546799,90.71,997.42,0.00,1026.33,3.13,0.00,240,0.1
1578546859,90.25,997.40,0.00,1026.32,3.37,0.00,240,0.1
1578546919,89.76,997.41,0.00,1026.33,3.44,0.00,240,0.1
1578546980,89.67,997.42,0.00,1026.34,3.41,0.00,240,0.1
1578547040,89.47,997.37,0.00,1026.29,3.44,0.00,240,0.1
1578547100,89.08,997.37,0.00,1026.29,3.52,0.00,240,0.1
1578547160,89.33,997.39,0.00,1026.31,3.54,0.00,240,0.1
1578547220,89.50,997.41,0.00,1026.32,3.49,0.00,240,0.1
1578547280,89.16,997.38,0.00,1026.30,3.57,0.00,240,0.1
1578547340,89.09,997.38,0.00,1026.30,3.54,0.00,240,0.1
1578547400,89.48,997.32,0.00,1026.24,3.44,0.00,240,0.1
1578547460,89.65,997.35,0.00,1026.27,3.42,0.00,240,0.1
1578547523,89.59,997.34,0.00,1026.25,3.42,0.00,240,0.1
1578547583,89.55,997.38,0.00,1026.29,3.54,0.00,240,0.1
1578547643,89.15,997.38,0.00,1026.29,3.45,0.00,240,0.1
1578547703,89.07,997.38,0.00,1026.30,3.51,0.00,240,0.1
1578547763,88.95,997.40,0.00,1026.32,3.58,0.00,240,0.1
1578547823,88.62,997.39,0.00,1026.30,3.66,0.00,240,0.1
1578547883,88.45,997.37,0.00,1026.29,3.71,0.00,240,0.1
1578547944,88.14,997.39,0.00,1026.31,3.69,0.00,240,0.1
1578548004,88.11,997.37,0.00,1026.28,3.64,0.00,240,0.1
1578548064,88.44,997.35,0.00,1026.27,3.63,0.00,240,0.1
1578548124,88.29,997.32,0.00,1026.23,3.68,0.00,240,0.1
1578548184,88.21,997.33,0.00,1026.25,3.73,0.00,240,0.1
1578548244,88.16,997.30,0.00,1026.21,3.64,0.00,240,0.1
1578548305,87.96,997.28,0.00,1026.20,3.70,0.00,240,0.1
1578548365,88.24,997.25,0.00,1026.17,3.63,0.00,240,0.1
1578548426,88.22,997.26,0.00,1026.18,3.70,0.00,240,0.1
1578548486,88.04,997.24,0.00,1026.16,3.78,0.00,240,0.1
1578548546,87.60,997.27,0.00,1026.19,3.76,0.00,240,0.1
1578548606,87.45,997.24,0.00,1026.16,3.73,0.00,240,0.1
1578548666,88.02,997.26,0.00,1026.18,3.68,0.00,240,0.1
1578548726,88.13,997.28,0.00,1026.20,3.73,0.00,240,0.1
1578548787,87.92,997.34,0.00,1026.26,3.71,0.00,240,0.1
1578548847,88.13,997.32,0.00,1026.24,3.65,0.00,240,0.1
1578548907,88.62,997.30,0.00,1026.21,3.55,0.00,240,0.1
1578548967,88.72,997.25,0.00,1026.17,3.56,0.00,240,0.1
1578549027,88.64,997.26,0.00,1026.17,3.61,0.00,240,0.1
1578549088,88.44,997.26,0.00,1026.17,3.65,0.00,240,0.1
1578549148,88.46,997.27,0.00,1026.18,3.66,0.00,240,0.1
1578549208,88.35,997.23,0.00,1026.15,3.72,0.00,240,0.1
1578549268,88.23,997.22,0.00,1026.14,3.71,0.00,240,0.1
1578549328,88.24,997.21,0.00,1026.13,3.75,0.00,240,0.1
1578549388,88.23,997.21,0.00,1026.12,3.76,0.00,240,0.1
1578549448,88.71,997.16,0.00,1026.08,3.52,0.00,240,0.1
1578549508,88.95,997.20,0.00,1026.11,3.61,0.00,240,0.1
1578549569,88.57,997.21,0.00,1026.12,3.67,0.00,240,0.1
1578549629,88.23,997.17,0.00,1026.08,3.73,0.00,240,0.1
1578549689,88.34,997.19,0.00,1026.10,3.68,0.00,240,0.1
1578549749,88.35,997.21,0.00,1026.13,3.70,0.00,240,0.1
1578549810,88.85,997.20,0.00,1026.12,3.54,0.00,240,0.1
1578549870,88.74,997.19,0.00,1026.10,3.60,0.00,240,0.1
1578549930,88.74,997.20,0.00,1026.12,3.56,0.00,240,0.1
1578549990,89.10,997.23,0.00,1026.15,3.50,0.00,240,0.1
1578550050,88.84,997.27,0.00,1026.19,3.56,0.00,240,0.1
1578550110,89.48,997.21,0.00,1026.13,3.52,0.00,240,0.1
1578550170,89.46,997.23,0.00,1026.14,3.41,0.00,240,0.1
1578550231,89.17,997.23,0.00,1026.14,3.55,0.00,240,0.1
1578550291,88.57,997.24,0.00,1026.15,3.64,0.00,240,0.1
1578550351,88.52,997.21,0.00,1026.13,3.71,0.00,240,0.1
1578550411,88.56,997.24,0.00,1026.16,3.67,0.00,240,0.1
1578550471,87.80,997.27,0.00,1026.18,3.69,0.00,240,0.1
1578550531,88.37,997.24,0.00,1026.16,3.72,0.00,240,0.1
1578550591,88.82,997.19,0.00,1026.10,3.56,0.00,240,0.1
1578550652,88.78,997.18,0.00,1026.10,3.64,0.00,240,0.1
1578550712,88.70,997.17,0.00,1026.09,3.66,0.00,240,0.1
1578550772,88.90,997.16,0.00,1026.08,3.69,0.00,240,0.1
1578550832,88.69,997.16,0.00,1026.08,3.58,0.00,240,0.1
1578550892,88.93,997.18,0.00,1026.09,3.54,0.00,240,0.1
1578550952,89.16,997.21,0.00,1026.13,3.53,0.00,240,0.1
1578551012,89.77,997.21,0.00,1026.13,3.38,0.00,240,0.1
1578551072,89.68,997.23,0.00,1026.14,3.47,0.00,240,0.1
1578551133,89.21,997.28,0.00,1026.19,3.49,0.00,240,0.1
1578551193,89.47,997.31,0.00,1026.23,3.49,0.00,240,0.1
1578551253,89.95,997.31,0.00,1026.22,3.32,0.00,240,0.1
1578551313,90.29,997.34,0.00,1026.26,3.26,0.00,240,0.1
1578551373,90.66,997.31,0.00,1026.23,3.24,0.00,240,0.1
1578551433,90.53,997.33,0.00,1026.25,3.26,0.00,240,0.1
1578551493,90.59,997.34,0.00,1026.25,3.31,0.00,240,0.1
1578551553,90.35,997.27,0.00,1026.19,3.36,0.00,240,0.1
1578551613,90.32,997.30,0.00,1026.21,3.37,0.00,240,0.1
1578551673,90.12,997.25,0.00,1026.17,3.40,0.00,240,0.1
1578551733,89.81,997.23,0.00,1026.15,3.56,0.00,240,0.1
1578551793,89.60,997.21,0.00,1026.13,3.55,0.00,240,0.1
1578551854,89.37,997.23,0.00,1026.14,3.53,0.00,240,0.1
1578551914,89.84,997.20,0.00,1026.12,3.42,0.00,240,0.1
1578551974,89.51,997.19,0.00,1026.11,3.48,0.00,240,0.1
1578552034,89.84,997.19,0.00,1026.11,3.49,0.00,240,0.1
1578552094,89.85,997.17,0.00,1026.08,3.43,0.00,240,0.1
1578552154,89.70,997.19,0.00,1026.10,3.58,0.00,240,0.1
1578552214,89.47,997.20,0.00,1026.12,3.53,0.00,240,0.1
1578552275,90.32,997.19,0.00,1026.11,3.51,0.00,240,0.1
1578552335,89.71,997.23,0.00,1026.14,3.56,0.00,240,0.1
1578552395,89.68,997.26,0.00,1026.18,3.59,0.00,240,0.1
1578552455,89.18,997.30,0.00,1026.22,3.59,0.00,240,0.1
1578552515,89.45,997.30,0.00,1026.22,3.58,0.00,240,0.1
1578552575,89.76,997.31,0.00,1026.23,3.39,0.00,240,0.1
1578552635,90.25,997.33,0.00,1026.25,3.29,0.00,240,0.1
1578552695,90.53,997.34,0.00,1026.25,3.28,0.00,240,0.1
1578552755,90.62,997.34,0.00,1026.26,3.35,0.00,240,0.1
1578552816,90.65,997.30,0.00,1026.22,3.36,0.00,240,0.1
1578552876,90.17,997.28,0.00,1026.20,3.52,0.00,240,0.1
1578552936,89.94,997.27,0.00,1026.19,3.56,0.00,240,0.1
1578552996,89.63,997.26,0.00,1026.17,3.63,0.00,240,0.1
1578553056,89.74,997.23,0.00,1026.15,3.51,0.00,240,0.1
1578553116,89.78,997.29,0.00,1026.20,3.63,0.00,240,0.1
1578553176,89.28,997.26,0.00,1026.17,3.69,0.00,240,0.1
1578553236,89.17,997.27,0.00,1026.19,3.71,0.00,240,0.1
1578553296,88.94,997.28,0.00,1026.19,3.76,0.00,240,0.1
1578553356,88.73,997.28,0.00,1026.20,3.82,0.00,240,0.1
1578553417,89.10,997.28,0.00,1026.20,3.59,0.00,240,0.1
1578553477,89.03,997.29,0.00,1026.21,3.68,0.00,240,0.1
1578553537,89.03,997.29,0.00,1026.21,3.68,0.00,240,0.1
1578553597,89.03,997.30,0.00,1026.22,3.73,0.00,240,0.1
1578553657,89.30,997.28,0.00,1026.20,3.61,0.00,240,0.1
1578553717,89.34,997.28,0.00,1026.20,3.67,0.00,240,0.1
1578553777,89.46,997.26,0.00,1026.18,3.60,0.00,240,0.1
1578553837,89.56,997.28,0.00,1026.20,3.57,0.00,240,0.1
1578553897,89.25,997.29,0.00,1026.20,3.75,0.00,240,0.1
1578553957,88.90,997.25,0.00,1026.17,3.83,0.00,240,0.1
1578554017,88.74,997.24,0.00,1026.15,3.79,0.00,240,0.1
1578554077,88.85,997.19,0.00,1026.11,3.76,0.00,240,0.1
1578554137,88.97,997.18,0.00,1026.10,3.69,0.00,240,0.1
1578554197,89.07,997.17,0.00,1026.09,3.65,0.00,240,0.1
1578554257,88.74,997.21,0.00,1026.12,3.82,0.00,240,0.1
1578554317,88.55,997.17,0.00,1026.08,3.83,0.00,240,0.1
1578554377,88.91,997.16,0.00,1026.08,3.67,0.00,240,0.1
1578554438,89.08,997.18,0.00,1026.10,3.67,0.00,240,0.1
1578554498,88.95,997.16,0.00,1026.08,3.80,0.00,240,0.1
1578554558,88.76,997.16,0.00,1026.07,3.75,0.00,240,0.1
1578554618,88.64,997.15,0.00,1026.07,3.82,0.00,240,0.1
1578554678,88.54,997.14,0.00,1026.06,3.89,0.00,240,0.1
1578554738,88.01,997.04,0.00,1025.96,3.98,0.00,240,0.1
1578554798,87.98,997.11,0.00,1026.02,3.93,0.00,240,0.1
1578554858,88.00,997.07,0.00,1025.98,3.96,0.00,240,0.1
1578554918,88.66,997.02,0.00,1025.94,3.80,0.00,240,0.1
1578554979,89.29,997.02,0.00,1025.93,3.64,0.00,240,0.1
1578555039,89.69,997.01,0.00,1025.93,3.65,0.00,240,0.1
1578555099,89.96,997.01,0.00,1025.93,3.67,0.00,240,0.1
1578555159,89.23,997.02,0.00,1025.93,3.84,0.00,240,0.1
1578555219,88.92,997.02,0.00,1025.93,3.86,0.00,240,0.1
1578555279,89.28,997.02,0.00,1025.94,3.79,0.00,240,0.1
1578555339,88.95,997.02,0.00,1025.93,3.84,0.00,240,0.1
1578555399,89.49,996.98,0.00,1025.89,3.76,0.00,240,0.1
1578555459,89.49,996.96,0.00,1025.88,3.79,0.00,240,0.1
1578555519,89.15,996.96,0.00,1025.87,3.84,0.00,240,0.1
1578555579,89.16,996.95,0.00,1025.87,3.89,0.00,240,0.1
1578555639,89.08,996.95,0.00,1025.86,3.89,0.00,240,0.1
1578555700,89.03,996.94,0.00,1025.85,3.97,0.00,240,0.1
1578555760,88.74,996.97,0.00,1025.89,3.91,0.00,240,0.1
1578555820,89.40,997.00,0.00,1025.92,3.80,0.00,240,0.1
1578555880,89.20,996.98,0.00,1025.90,3.92,0.00,240,0.1
1578555940,89.23,997.00,0.00,1025.92,3.96,0.00,240,0.1
1578556000,89.24,996.95,0.00,1025.87,3.96,0.00,240,0.1
1578556060,89.02,996.94,0.00,1025.86,4.09,0.00,240,0.1
1578556120,89.03,996.91,0.00,1025.83,4.02,0.00,240,0.1
1578556180,88.93,996.91,0.00,1025.83,4.06,0.00,240,0.1
1578556240,89.62,996.90,0.00,1025.82,3.96,0.00,240,0.1
1578556300,89.48,996.90,0.00,1025.82,3.98,0.00,240,0.1
1578556360,89.29,996.92,0.00,1025.84,3.99,0.00,240,0.1
1578556420,88.93,996.86,0.00,1025.77,3.99,0.00,240,0.1
1578556480,89.47,996.88,0.00,1025.79,3.98,0.00,240,0.1
1578556541,89.42,996.89,0.00,1025.81,4.07,0.00,240,0.1
1578556601,89.27,996.88,0.00,1025.79,4.07,0.00,240,0.1
1578556661,89.40,996.86,0.00,1025.78,4.08,0.00,240,0.1
1578556721,89.26,996.90,0.00,1025.81,4.10,0.00,240,0.1
1578556781,89.18,996.94,0.00,1025.85,4.17,0.00,240,0.1
1578556841,89.42,996.90,0.00,1025.82,4.16,0.00,240,0.1
1578556901,89.04,996.89,0.00,1025.81,4.28,0.00,240,0.1
1578556961,88.77,996.89,0.00,1025.80,4.35,0.00,240,0.1
1578557021,88.82,996.91,0.00,1025.83,4.31,0.00,240,0.1
1578557082,88.66,996.86,0.00,1025.77,4.40,0.00,240,0.1
1578557142,88.73,996.90,0.00,1025.81,4.39,0.00,240,0.1
1578557202,88.40,996.87,0.00,1025.78,4.47,0.00,240,0.1
1578557262,88.41,996.86,0.00,1025.78,4.51,0.00,240,0.1
1578557323,88.57,996.87,0.00,1025.79,4.40,0.00,240,0.1
1578557383,88.58,996.83,0.00,1025.74,4.36,0.00,240,0.1
1578557443,89.30,996.86,0.00,1025.78,4.15,0.00,240,0.1
1578557503,89.31,996.82,0.00,1025.74,4.27,0.00,240,0.1
1578557563,88.91,996.91,0.00,1025.82,4.29,0.00,240,0.1
1578557623,89.52,996.90,0.00,1025.82,4.12,0.00,240,0.1
1578557683,89.58,996.88,0.00,1025.80,4.18,0.00,240,0.1
1578557743,89.53,996.87,0.00,1025.79,4.17,0.00,240,0.1
1578557803,89.94,996.90,0.00,1025.81,4.14,0.00,240,0.1
1578557863,89.69,996.92,0.00,1025.83,4.24,0.00,240,0.1
1578557924,89.48,996.96,0.00,1025.88,4.28,0.00,240,0.1
1578557984,89.70,996.98,0.00,1025.90,4.14,0.00,240,0.1
1578558044,90.08,996.98,0.00,1025.90,3.99,0.00,240,0.1
1578558104,90.62,997.02,0.00,1025.94,3.93,0.00,240,0.1
1578558164,90.71,997.02,0.00,1025.93,3.90,0.00,240,0.1
1578558224,90.89,997.06,0.00,1025.98,3.86,0.00,240,0.1
1578558284,90.91,997.09,0.00,1026.00,3.90,0.00,240,0.1
1578558344,90.79,997.08,0.00,1025.99,3.89,0.00,240,0.1
1578558404,90.74,997.09,0.00,1026.01,3.93,0.00,240,0.1
1578558464,90.84,997.06,0.00,1025.98,3.93,0.00,240,0.1
1578558524,90.77,997.09,0.00,1026.00,3.89,0.00,240,0.1
1578558584,90.53,997.10,0.00,1026.02,3.88,0.00,240,0.1
1578558644,91.08,997.09,0.00,1026.01,3.77,0.00,240,0.1
1578558705,91.43,997.10,0.00,1026.01,3.70,0.00,240,0.1
1578558765,91.46,997.10,0.00,1026.02,3.70,0.00,240,0.1
1578558825,91.34,997.10,0.00,1026.01,3.78,0.00,240,0.1
1578558885,91.26,997.11,0.00,1026.03,3.76,0.00,240,0.1
1578558945,91.33,997.13,0.00,1026.04,3.80,0.00,240,0.1
1578559005,91.31,997.12,0.00,1026.03,3.84,0.00,240,0.1
1578559065,91.01,997.06,0.00,1025.98,3.98,0.00,240,0.1
1578559125,90.42,997.10,0.00,1026.01,4.03,0.00,240,0.1
1578559185,90.43,997.09,0.00,1026.00,4.00,0.00,240,0.1
1578559245,90.54,997.14,0.00,1026.06,3.95,0.00,240,0.1
1578559305,90.72,997.11,0.00,1026.02,4.02,0.00,240,0.1
1578559368,90.50,997.08,0.00,1026.00,4.04,0.00,240,0.1
1578559428,90.30,997.05,0.00,1025.97,4.12,0.00,240,0.1
1578559488,90.38,997.02,0.00,1025.93,3.97,0.00,240,0.1
1578559549,90.76,997.01,0.00,1025.92,3.99,0.00,240,0.1
1578559609,90.65,997.03,0.00,1025.94,4.21,0.00,240,0.1
1578559669,89.91,997.06,0.00,1025.97,4.32,0.00,240,0.1
1578559729,89.81,997.01,0.00,1025.92,4.06,0.00,240,0.1
1578559790,90.26,997.00,0.00,1025.92,4.01,0.00,240,0.1
1578559850,90.51,997.00,0.00,1025.92,4.02,0.00,240,0.1
1578559910,90.33,996.95,0.00,1025.87,4.16,0.00,240,0.1
1578559970,89.90,996.95,0.00,1025.87,4.21,0.00,240,0.1
1578560030,89.55,996.93,0.00,1025.85,4.39,0.00,240,0.1
1578560090,89.09,996.89,0.00,1025.81,4.49,0.00,240,0.1
1578560151,88.53,996.95,0.00,1025.86,4.64,0.00,240,0.1
1578560211,88.77,996.92,0.00,1025.83,4.41,0.00,240,0.1
1578560271,89.08,996.86,0.00,1025.78,4.48,0.00,240,0.1
1578560331,88.46,996.87,0.00,1025.78,4.69,0.00,240,0.1
1578560391,87.49,996.85,0.00,1025.76,4.83,0.00,240,0.1
1578560451,87.48,996.79,0.00,1025.70,4.86,0.00,240,0.1
1578560574,87.88,996.85,0.00,1025.77,4.77,0.00,240,0.1
1578560635,87.87,996.84,0.00,1025.76,4.72,0.00,240,0.1
1578560695,87.63,996.78,0.00,1025.70,4.87,0.00,240,0.1
1578560755,87.23,996.76,0.00,1025.68,4.94,0.00,240,0.1
1578560815,87.41,996.74,0.00,1025.65,4.95,0.00,240,0.1
1578560875,87.55,996.71,0.00,1025.63,4.82,0.00,240,0.1
1578560935,87.55,996.68,0.00,1025.60,4.95,0.00,240,0.1
1578560995,87.16,996.65,0.00,1025.56,5.06,0.00,240,0.1
1578561056,86.66,996.61,0.00,1025.52,5.13,0.00,240,0.1
1578561116,86.99,996.58,0.00,1025.49,4.99,0.00,240,0.1
1578561176,86.56,996.56,0.00,1025.47,5.05,0.00,240,0.1
1578561236,87.54,996.54,0.00,1025.46,4.72,0.00,240,0.1
1578561296,87.81,996.51,0.00,1025.43,4.75,0.00,240,0.1
1578561357,87.97,996.51,0.00,1025.43,4.80,0.00,240,0.1
1578561417,88.26,996.49,0.00,1025.40,4.71,0.00,240,0.1
1578561477,88.38,996.50,0.00,1025.42,4.61,0.00,240,0.1
1578561537,89.00,996.50,0.00,1025.42,4.55,0.00,240,0.1
1578561600,88.97,996.50,0.00,1025.42,4.61,0.00,240,0.1
1578561660,88.62,996.45,0.00,1025.36,4.69,0.00,240,0.1
1578561720,88.63,996.48,0.00,1025.40,4.71,0.00,240,0.1
1578561781,88.69,996.44,0.00,1025.35,4.73,0.00,240,0.1
1578561841,88.87,996.46,0.00,1025.38,4.66,0.00,240,0.1
1578561901,89.18,996.44,0.00,1025.35,4.51,0.00,240,0.1
1578561961,89.25,996.45,0.00,1025.37,4.41,0.00,240,0.1
1578562022,89.28,996.48,0.00,1025.39,4.53,0.00,240,0.1
1578562082,89.31,996.45,0.00,1025.36,4.51,0.00,240,0.1
1578562142,89.49,996.44,0.00,1025.35,4.48,0.00,240,0.1
1578562202,89.46,996.44,0.00,1025.35,4.51,0.00,240,0.1
1578562262,89.31,996.38,0.00,1025.29,4.59,0.00,240,0.1
1578562322,89.52,996.34,0.00,1025.25,4.54,0.00,240,0.1
1578562382,89.14,996.33,0.00,1025.25,4.74,0.00,240,0.1
1578562442,88.84,996.34,0.00,1025.26,4.73,0.00,240,0.1
1578562502,88.40,996.38,0.00,1025.29,4.84,0.00,240,0.1
1578562562,88.37,996.33,0.00,1025.25,4.81,0.00,240,0.1
1578562623,88.50,996.31,0.00,1025.23,4.81,0.00,240,0.1
1578562683,88.23,996.30,0.00,1025.22,4.89,0.00,240,0.1
1578562743,88.54,996.23,0.00,1025.14,4.87,0.00,240,0.1
1578562803,88.41,996.19,0.00,1025.11,5.00,0.00,240,0.1
1578562864,87.58,996.12,0.00,1025.04,5.14,0.00,240,0.1
1578562924,87.62,996.10,0.00,1025.02,5.13,0.00,240,0.1
1578562985,87.81,996.09,0.00,1025.00,4.96,0.00,240,0.1
1578563045,87.62,996.08,0.00,1024.99,5.09,0.00,240,0.1
1578563105,86.72,996.02,0.00,1024.94,5.49,0.00,240,0.1
1578563166,86.00,996.01,0.00,1024.93,5.56,0.00,240,0.1
1578563226,86.27,995.98,0.00,1024.90,5.57,0.00,240,0.1
1578563286,86.17,996.01,0.00,1024.92,5.79,0.00,240,0.1
1578563346,85.52,996.02,0.00,1024.94,5.85,0.00,240,0.1
1578563406,85.80,995.96,0.00,1024.88,5.73,0.00,240,0.1
1578563466,86.11,995.96,0.00,1024.88,5.74,0.00,240,0.1
1578563526,86.48,995.95,0.00,1024.86,5.79,0.00,240,0.1
1578563586,85.81,995.93,0.00,1024.84,5.91,0.00,240,0.1
1578563647,85.45,995.87,0.00,1024.78,5.97,0.00,240,0.1
1578563707,85.86,995.88,0.00,1024.79,5.57,0.00,240,0.1
1578563767,86.58,995.85,0.00,1024.76,5.45,0.00,240,0.1
1578563827,86.74,995.88,0.00,1024.79,5.40,0.00,240,0.1
1578563888,86.64,995.83,0.00,1024.74,5.46,0.00,240,0.1
1578563948,85.98,995.83,0.00,1024.74,5.73,0.00,240,0.1
1578564008,85.76,995.79,0.00,1024.71,5.91,0.00,240,0.1
1578564068,85.26,995.77,0.00,1024.68,5.93,0.00,240,0.1
1578564128,85.32,995.80,0.00,1024.71,5.88,0.00,240,0.1
1578564188,87.02,995.77,0.00,1024.69,5.71,0.00,240,0.1
1578564249,87.44,995.77,0.00,1024.69,5.58,0.00,240,0.1
1578564309,87.62,995.70,0.00,1024.62,5.41,0.00,240,0.1
1578564369,87.09,995.73,0.00,1024.65,5.57,0.00,240,0.1
1578564429,87.70,995.68,0.00,1024.59,5.52,0.00,240,0.1
1578564489,87.34,995.69,0.00,1024.60,5.55,0.00,240,0.1
1578564549,87.59,995.69,0.00,1024.60,5.55,0.00,240,0.1
1578564609,88.04,995.64,0.00,1024.55,5.41,0.00,240,0.1
1578564670,88.25,995.60,0.00,1024.52,5.43,0.00,240,0.1
1578564730,87.97,995.59,0.00,1024.50,5.54,0.00,240,0.1
1578564790,88.06,995.60,0.00,1024.51,5.41,0.00,240,0.1
1578564850,88.02,995.57,0.00,1024.48,5.60,0.00,240,0.1
1578564910,88.57,995.57,0.00,1024.49,5.65,0.00,240,0.1
1578564971,88.21,995.53,0.00,1024.45,5.62,0.00,240,0.1
1578565031,88.34,995.51,0.00,1024.42,5.49,0.00,240,0.1
1578565091,88.09,995.49,0.00,1024.41,5.49,0.00,240,0.1
1578565151,88.78,995.50,0.00,1024.41,5.56,0.00,240,0.1
1578565211,88.21,995.49,0.00,1024.41,5.65,0.00,240,0.1
1578565271,87.81,995.49,0.00,1024.40,5.73,0.00,240,0.1
1578565331,87.64,995.48,0.00,1024.39,5.75,0.00,240,0.1
1578565391,87.29,995.48,0.00,1024.40,5.81,0.00,240,0.1
1578565452,87.80,995.51,0.00,1024.43,5.65,0.00,240,0.1
1578565512,88.31,995.48,0.00,1024.40,5.63,0.00,240,0.1
1578565572,88.24,995.51,0.00,1024.42,5.55,0.00,240,0.1
1578565632,88.68,995.48,0.00,1024.39,5.38,0.00,240,0.1
1578565692,89.25,995.45,0.00,1024.37,5.36,0.00,240,0.1
1578565752,89.42,995.42,0.00,1024.34,5.39,0.00,240,0.1
1578565812,89.11,995.42,0.00,1024.34,5.50,0.00,240,0.1
1578565873,88.88,995.42,0.00,1024.33,5.53,0.00,240,0.1
1578565933,89.12,995.40,0.00,1024.31,5.55,0.00,240,0.1
1578565993,89.18,995.35,0.00,1024.27,5.54,0.00,240,0.1
1578566053,89.54,995.32,0.00,1024.23,5.48,0.00,240,0.1
1578566113,89.47,995.30,0.00,1024.22,5.57,0.00,240,0.1
1578566174,89.04,995.30,0.00,1024.21,5.57,0.00,240,0.1
1578566234,89.47,995.23,0.00,1024.15,5.65,0.00,240,0.1
1578566294,89.43,995.24,0.00,1024.16,5.66,0.00,240,0.1
1578566354,88.92,995.26,0.00,1024.17,5.52,0.00,240,0.1
1578566414,89.23,995.23,0.00,1024.15,5.57,0.00,240,0.1
1578566474,88.99,995.20,0.00,1024.12,5.48,0.00,240,0.1
1578566534,88.99,995.16,0.00,1024.08,5.51,0.00,240,0.1
1578566595,88.84,995.13,0.00,1024.04,5.56,0.00,240,0.1
1578566655,89.18,995.07,0.00,1023.99,5.62,0.00,240,0.1
1578566715,88.94,995.06,0.00,1023.98,5.62,0.00,240,0.1
1578566775,88.76,995.07,0.00,1023.99,5.64,0.00,240,0.1
1578566836,88.42,995.01,0.00,1023.92,5.65,0.00,240,0.1
1578566896,88.11,995.00,0.00,1023.92,5.68,0.00,240,0.1
1578566956,88.71,994.99,0.00,1023.91,5.67,0.00,240,0.1
1578567016,88.73,994.97,0.00,1023.89,5.71,0.00,240,0.1
1578567076,88.64,994.95,0.00,1023.87,5.79,0.00,240,0.1
1578567136,88.47,994.88,0.00,1023.80,5.73,0.00,240,0.1
1578567196,88.88,994.92,0.00,1023.84,5.68,0.00,240,0.1
1578567256,88.73,994.91,0.00,1023.83,5.70,0.00,240,0.1
1578567316,88.52,994.89,0.00,1023.81,5.75,0.00,240,0.1
1578567376,88.42,994.93,0.00,1023.84,5.88,0.00,240,0.1
1578567437,88.28,994.89,0.00,1023.80,6.02,0.00,240,0.1
1578567497,87.38,994.92,0.00,1023.83,6.00,0.00,240,0.1
1578567557,87.48,994.90,0.00,1023.82,6.16,0.00,240,0.1
1578567617,87.40,994.91,0.00,1023.83,6.04,0.00,240,0.1
1578567677,87.75,994.93,0.00,1023.84,5.92,0.00,240,0.1
1578567737,88.09,994.94,0.00,1023.86,5.91,0.00,240,0.1
1578567797,88.47,994.95,0.00,1023.87,5.81,0.00,240,0.1
1578567857,89.14,994.95,0.00,1023.86,5.80,0.00,240,0.1
1578567917,89.42,994.92,0.00,1023.83,5.67,0.00,240,0.1
1578567977,89.14,994.86,0.00,1023.78,5.61,0.00,240,0.1
1578568037,89.02,994.85,0.00,1023.77,5.57,0.00,240,0.1
1578568097,89.41,994.82,0.00,1023.74,5.63,0.00,240,0.1
1578568157,89.24,994.80,0.00,1023.72,5.78,0.00,240,0.1
1578568217,88.61,994.83,0.00,1023.75,5.91,0.00,240,0.1
1578568277,88.13,994.84,0.00,1023.75,5.98,0.00,240,0.1
1578568337,88.02,994.84,0.00,1023.76,6.01,0.00,240,0.1
1578568397,88.07,994.83,0.00,1023.74,6.08,0.00,240,0.1
1578568458,87.95,994.84,0.00,1023.76,6.16,0.00,240,0.1
1578568518,88.77,994.80,0.00,1023.71,6.00,0.00,240,0.1
1578568578,88.79,994.85,0.00,1023.77,5.84,0.00,240,0.1
1578568638,89.24,994.75,0.00,1023.67,5.77,0.00,240,0.1
1578568698,89.46,994.81,0.00,1023.73,5.81,0.00,240,0.1
1578568758,89.37,994.73,0.00,1023.65,5.71,0.00,240,0.1
1578568818,89.49,994.76,0.00,1023.68,5.78,0.00,240,0.1
1578568878,88.84,994.78,0.00,1023.70,5.97,0.00,240,0.1
1578568938,88.73,994.78,0.00,1023.70,5.91,0.00,240,0.1
1578568999,88.38,994.73,0.00,1023.64,6.00,0.00,240,0.1
1578569059,87.95,994.76,0.00,1023.68,6.11,0.00,240,0.1
1578569119,88.61,994.77,0.00,1023.69,6.02,0.00,240,0.1
1578569179,88.89,994.73,0.00,1023.65,5.86,0.00,240,0.1
1578569239,88.99,994.68,0.00,1023.60,5.67,0.00,240,0.1
1578569300,89.61,994.64,0.00,1023.55,5.69,0.00,240,0.1
1578569360,89.07,994.63,0.00,1023.54,5.89,0.00,240,0.1
1578569420,89.16,994.60,0.00,1023.52,5.79,0.00,240,0.1
1578569480,89.75,994.60,0.00,1023.51,5.55,0.00,240,0.1
1578569540,89.92,994.59,0.00,1023.50,5.60,0.00,240,0.1
1578569600,89.92,994.60,0.00,1023.51,5.73,0.00,240,0.1
1578569660,89.45,994.61,0.00,1023.52,5.85,0.00,240,0.1
1578569720,89.33,994.49,0.00,1023.41,5.80,0.00,240,0.1
1578569780,88.85,994.51,0.00,1023.42,5.84,0.00,240,0.1
1578569840,89.02,994.55,0.00,1023.47,5.70,0.00,240,0.1
1578569900,88.58,994.55,0.00,1023.46,5.85,0.00,240,0.1
1578569961,88.90,994.51,0.00,1023.42,5.81,0.00,240,0.1
1578570021,88.67,994.55,0.00,1023.47,5.83,0.00,240,0.1
1578570081,88.78,994.50,0.00,1023.41,5.78,0.00,240,0.1
1578570141,88.89,994.50,0.00,1023.41,5.72,0.00,240,0.1
1578570201,89.07,994.53,0.00,1023.45,5.70,0.00,240,0.1
1578570261,89.22,994.54,0.00,1023.46,5.73,0.00,240,0.1
1578570321,88.68,994.57,0.00,1023.48,5.81,0.00,240,0.1
1578570381,89.21,994.59,0.00,1023.50,5.72,0.00,240,0.1
1578570441,89.16,994.52,0.00,1023.44,5.65,0.00,240,0.1
1578570501,89.13,994.52,0.00,1023.44,5.81,0.00,240,0.1
1578570561,89.28,994.45,0.00,1023.37,5.75,0.00,240,0.1
1578570622,89.00,994.39,0.00,1023.31,5.75,0.00,240,0.1
1578570682,88.97,994.38,0.00,1023.29,5.68,0.00,240,0.1
1578570742,89.38,994.40,0.00,1023.32,5.63,0.00,240,0.1
1578570802,88.76,994.32,0.00,1023.23,5.75,0.00,240,0.1
1578570862,88.91,994.32,0.00,1023.24,5.71,0.00,240,0.1
1578570922,89.01,994.38,0.00,1023.30,5.68,0.00,240,0.1
1578570983,88.90,994.37,0.00,1023.28,5.74,0.00,240,0.1
1578571043,88.52,994.35,0.00,1023.26,5.74,0.00,240,0.1
1578571103,88.86,994.37,0.00,1023.28,5.74,0.00,240,0.1
1578571163,88.66,994.37,0.00,1023.28,5.87,0.00,240,0.1
1578571223,88.15,994.38,0.00,1023.29,5.98,0.00,240,0.1
1578571283,88.00,994.35,0.00,1023.26,6.05,0.00,240,0.1
1578571343,88.08,994.33,0.00,1023.25,5.97,0.00,240,0.1
1578571403,88.07,994.31,0.00,1023.23,6.02,0.00,240,0.1
1578571464,88.30,994.28,0.00,1023.20,6.07,0.00,240,0.1
1578571524,88.15,994.33,0.00,1023.24,5.89,0.00,240,0.1
1578571584,88.12,994.35,0.00,1023.27,5.99,0.00,240,0.1
1578571644,87.72,994.35,0.00,1023.26,6.07,0.00,240,0.1
1578571704,87.69,994.35,0.00,1023.27,6.11,0.00,240,0.1
1578571764,87.93,994.37,0.00,1023.28,6.07,0.00,240,0.1
1578571824,87.88,994.41,0.00,1023.33,5.95,0.00,240,0.1
1578571884,88.27,994.33,0.00,1023.25,5.94,0.00,240,0.1
1578571945,88.01,994.35,0.00,1023.26,5.99,0.00,240,0.1
1578572005,88.03,994.34,0.00,1023.26,5.90,0.00,240,0.1
1578572065,87.78,994.31,0.00,1023.22,5.89,0.00,240,0.1
1578572126,88.68,994.36,0.00,1023.27,5.88,0.00,240,0.1
1578572186,88.69,994.31,0.00,1023.23,5.94,0.00,240,0.1
1578572246,88.82,994.33,0.00,1023.25,5.72,0.00,240,0.1
1578572306,88.85,994.35,0.00,1023.26,5.78,0.00,240,0.1
1578572367,89.25,994.34,0.00,1023.25,5.72,0.00,240,0.1
1578572427,89.19,994.32,0.00,1023.24,5.85,0.00,240,0.1
1578572487,88.77,994.29,0.00,1023.21,5.82,0.00,240,0.1
1578572547,89.10,994.34,0.00,1023.26,5.71,0.00,240,0.1
1578572608,88.85,994.38,0.00,1023.29,5.83,0.00,240,0.1
1578572668,89.39,994.32,0.00,1023.24,5.72,0.00,240,0.1
1578572728,89.43,994.37,0.00,1023.29,5.63,0.00,240,0.1
1578572788,89.56,994.37,0.00,1023.29,5.61,0.00,240,0.1
1578572848,89.72,994.37,0.00,1023.29,5.53,0.00,240,0.1
1578572908,89.94,994.36,0.00,1023.28,5.48,0.00,240,0.1
1578572969,90.08,994.37,0.00,1023.29,5.46,0.00,240,0.1
1578573029,90.10,994.37,0.00,1023.29,5.49,0.00,240,0.1
1578573089,89.97,994.32,0.00,1023.24,5.56,0.00,240,0.1
1578573149,90.02,994.32,0.00,1023.23,5.58,0.00,240,0.1
1578573209,90.25,994.31,0.00,1023.22,5.49,0.00,240,0.1
1578573269,90.31,994.31,0.00,1023.22,5.51,0.00,240,0.1
1578573329,90.02,994.29,0.00,1023.20,5.63,0.00,240,0.1
1578573390,89.63,994.33,0.00,1023.24,5.66,0.00,240,0.1
1578573450,89.53,994.30,0.00,1023.21,5.65,0.00,240,0.1
1578573510,89.54,994.34,0.00,1023.26,5.66,0.00,240,0.1
1578573570,89.56,994.36,0.00,1023.28,5.66,0.00,240,0.1
1578573630,89.62,994.40,0.00,1023.31,5.72,0.00,240,0.1
1578573690,89.31,994.45,0.00,1023.37,5.69,0.00,240,0.1
1578573750,89.46,994.47,0.00,1023.38,5.58,0.00,240,0.1
1578573810,89.74,994.44,0.00,1023.36,5.55,0.00,240,0.1
1578573870,89.67,994.42,0.00,1023.33,5.54,0.00,240,0.1
1578573930,89.80,994.32,0.00,1023.24,5.53,0.00,240,0.1
1578573990,89.92,994.33,0.00,1023.25,5.51,0.00,240,0.1
1578574050,90.06,994.32,0.00,1023.24,5.52,0.00,240,0.1
1578574110,89.94,994.31,0.00,1023.23,5.63,0.00,240,0.1
1578574170,89.75,994.34,0.00,1023.25,5.61,0.00,240,0.1
1578574231,89.28,994.35,0.00,1023.27,5.74,0.00,240,0.1
1578574291,89.04,994.39,0.00,1023.31,5.82,0.00,240,0.1
1578574351,88.93,994.35,0.00,1023.27,5.71,0.00,240,0.1
1578574411,89.24,994.35,0.00,1023.26,5.60,0.00,240,0.1
1578574471,89.84,994.34,0.00,1023.26,5.60,0.00,240,0.1
1578574531,89.52,994.35,0.00,1023.26,5.58,0.00,240,0.1
1578574591,89.51,994.38,0.00,1023.30,5.60,0.00,240,0.1
1578574651,89.51,994.40,0.00,1023.31,5.66,0.00,240,0.1
1578574711,89.43,994.39,0.00,1023.30,5.65,0.00,240,0.1
1578574771,89.52,994.40,0.00,1023.32,5.60,0.00,240,0.1
1578574832,89.46,994.43,0.00,1023.35,5.68,0.00,240,0.1
1578574892,89.47,994.44,0.00,1023.36,5.63,0.00,240,0.1
1578574952,89.16,994.44,0.00,1023.36,5.66,0.00,240,0.1
1578575012,89.17,994.49,0.00,1023.41,5.71,0.00,240,0.1
1578575072,89.14,994.49,0.00,1023.41,5.65,0.00,240,0.1
1578575133,88.89,994.51,0.00,1023.43,5.72,0.00,240,0.1
1578575193,89.07,994.51,0.00,1023.43,5.71,0.00,240,0.1
1578575253,88.48,994.49,0.00,1023.41,5.83,0.00,240,0.1
1578575313,88.80,994.52,0.00,1023.43,5.74,0.00,240,0.1
1578575373,89.33,994.55,0.00,1023.47,5.79,0.00,240,0.1
1578575433,88.91,994.62,0.00,1023.53,5.76,0.00,240,0.1
1578575493,89.16,994.58,0.00,1023.50,5.71,0.00,240,0.1
1578575553,89.21,994.61,0.00,1023.53,5.79,0.00,240,0.1
1578575613,89.29,994.57,0.00,1023.49,5.71,0.00,240,0.1
1578575673,88.81,994.64,0.00,1023.55,5.91,0.00,240,0.1
1578575733,88.74,994.61,0.00,1023.52,5.84,0.00,240,0.1
1578575793,88.96,994.57,0.00,1023.49,5.77,0.00,240,0.1
1578575854,89.34,994.61,0.00,1023.52,5.70,0.00,240,0.1
1578575914,89.41,994.59,0.00,1023.51,5.70,0.00,240,0.1
1578575974,89.50,994.63,0.00,1023.54,5.70,0.00,240,0.1
1578576034,89.48,994.60,0.00,1023.51,5.66,0.00,240,0.1
1578576094,89.59,994.59,0.00,1023.51,5.68,0.00,240,0.1
1578576154,89.42,994.52,0.00,1023.44,5.65,0.00,240,0.1
1578576214,89.36,994.52,0.00,1023.43,5.63,0.00,240,0.1
1578576274,89.49,994.52,0.00,1023.43,5.64,0.00,240,0.1
1578576335,89.72,994.47,0.00,1023.38,5.70,0.00,240,0.1
1578576395,89.45,994.47,0.00,1023.39,5.66,0.00,240,0.1
1578576455,89.68,994.44,0.00,1023.36,5.70,0.00,240,0.1
1578576515,89.38,994.46,0.00,1023.38,5.65,0.00,240,0.1
1578576575,89.69,994.43,0.00,1023.35,5.71,0.00,240,0.1
1578576635,89.65,994.39,0.00,1023.31,5.75,0.00,240,0.1
1578576695,89.45,994.41,0.00,1023.33,5.71,0.00,240,0.1
1578576755,89.34,994.38,0.00,1023.29,5.81,0.00,240,0.1
1578576815,89.43,994.36,0.00,1023.27,5.85,0.00,240,0.1
1578576876,89.81,994.35,0.00,1023.27,5.81,0.00,240,0.1
1578576936,89.60,994.33,0.00,1023.24,5.80,0.00,240,0.1
1578576996,90.02,994.31,0.00,1023.22,5.83,0.00,240,0.1
1578577056,89.60,994.27,0.00,1023.19,5.68,0.00,240,0.1
1578577116,90.01,994.20,0.00,1023.11,5.64,0.00,240,0.1
1578577176,89.92,994.21,0.00,1023.13,5.64,0.00,240,0.1
1578577236,90.16,994.17,0.00,1023.09,5.64,0.00,240,0.1
1578577296,90.26,994.15,0.00,1023.06,5.60,0.00,240,0.1
1578577356,90.29,994.13,0.00,1023.05,5.63,0.00,240,0.1
1578577416,90.30,994.12,0.00,1023.04,5.63,0.00,240,0.1
1578577476,90.37,994.14,0.00,1023.06,5.58,0.00,240,0.1
1578577536,90.41,994.12,0.00,1023.04,5.62,0.00,240,0.1
1578577597,90.40,994.13,0.00,1023.04,5.63,0.00,240,0.1
1578577657,90.25,994.17,0.00,1023.08,5.62,0.00,240,0.1
1578577717,90.34,994.13,0.00,1023.05,5.63,0.00,240,0.1
1578577777,90.47,994.19,0.00,1023.10,5.63,0.00,240,0.1
1578577837,90.29,994.18,0.00,1023.09,5.73,0.00,240,0.1
1578577897,90.08,994.13,0.00,1023.05,5.74,0.00,240,0.1
1578577957,90.17,994.12,0.00,1023.04,5.75,0.00,240,0.1
1578578017,90.31,994.09,0.00,1023.00,5.77,0.00,240,0.1
1578578078,90.09,994.10,0.00,1023.01,5.79,0.00,240,0.1
1578578138,89.99,994.09,0.00,1023.01,5.82,0.00,240,0.1
1578578198,90.05,994.14,0.00,1023.05,5.78,0.00,240,0.1
1578578258,90.18,994.11,0.00,1023.02,5.89,0.00,240,0.1
1578578318,90.21,994.12,0.00,1023.03,5.90,0.00,240,0.1
1578578378,89.63,994.14,0.00,1023.05,5.91,0.00,240,0.1
1578578438,90.02,994.14,0.00,1023.05,5.93,0.00,240,0.1
1578578498,89.81,994.17,0.00,1023.09,5.96,0.00,240,0.1
1578578558,89.93,994.18,0.00,1023.10,5.94,0.00,240,0.1
1578578619,89.82,994.18,0.00,1023.10,5.93,0.00,240,0.1
1578578680,89.50,994.18,0.00,1023.10,5.87,0.00,240,0.1
1578578743,89.79,994.22,0.00,1023.13,5.86,0.00,240,0.1
1578578803,89.86,994.20,0.00,1023.12,5.75,0.00,240,0.1
1578578863,89.97,994.21,0.00,1023.12,5.76,0.00,240,0.1
1578578923,90.20,994.19,0.00,1023.10,5.73,0.00,240,0.1
1578578983,90.12,994.19,0.00,1023.11,5.76,0.00,240,0.1
1578579043,90.29,994.14,0.00,1023.05,5.74,0.00,240,0.1
1578579103,90.50,994.15,0.00,1023.06,5.73,0.00,240,0.1
1578579163,90.61,994.13,0.00,1023.04,5.73,0.00,240,0.1
1578579223,90.71,994.13,0.00,1023.04,5.70,0.00,240,0.1
1578579283,90.25,994.11,0.00,1023.03,5.70,0.00,240,0.1
1578579344,90.76,994.08,0.00,1023.00,5.74,0.00,240,0.1
1578579404,90.83,994.09,0.00,1023.01,5.73,0.00,240,0.1
1578579464,90.77,994.05,0.00,1022.97,5.66,0.00,240,0.1
1578579524,90.99,994.03,0.00,1022.95,5.62,0.00,240,0.1
1578579584,91.10,994.00,0.00,1022.91,5.69,0.00,240,0.1
1578579644,91.15,993.91,0.00,1022.83,5.70,0.00,240,0.1
1578579704,91.14,993.91,0.00,1022.82,5.62,0.00,240,0.1
1578579764,91.14,993.89,0.00,1022.81,5.64,0.00,240,0.1
1578579825,91.21,993.86,0.00,1022.77,5.61,0.00,240,0.1
1578579885,91.04,993.82,0.00,1022.74,5.68,0.00,240,0.1
1578579945,90.84,993.85,0.00,1022.77,5.68,0.00,240,0.1
1578580005,90.93,993.81,0.00,1022.73,5.73,0.00,240,0.1
1578580065,90.79,993.82,0.00,1022.73,5.73,0.00,240,0.1
1578580125,90.82,993.82,0.00,1022.74,5.69,0.00,240,0.1
1578580185,90.85,993.75,0.00,1022.66,5.70,0.00,240,0.1
1578580245,90.88,993.75,0.00,1022.67,5.67,0.00,240,0.1
1578580306,90.89,993.73,0.00,1022.64,5.67,0.00,240,0.1
1578580366,90.79,993.66,0.00,1022.58,5.72,0.00,240,0.1
1578580426,90.75,993.67,0.00,1022.59,5.67,0.00,240,0.1
1578580486,90.83,993.65,0.00,1022.56,5.65,0.00,240,0.1
1578580546,91.06,993.64,0.00,1022.56,5.59,0.00,240,0.1
1578580606,91.04,993.59,0.00,1022.51,5.58,0.00,240,0.1
1578580666,91.07,993.59,0.00,1022.51,5.55,0.00,240,0.1
1578580726,91.13,993.64,0.00,1022.56,5.49,0.00,240,0.1
1578580786,90.94,993.64,0.00,1022.55,5.43,0.00,240,0.1
1578580846,91.26,993.64,0.00,1022.56,5.44,0.00,240,0.1
1578580907,91.33,993.66,0.00,1022.57,5.44,0.00,240,0.1
1578580967,91.23,993.64,0.00,1022.56,5.48,0.00,240,0.1
1578581027,90.95,993.68,0.00,1022.59,5.47,0.00,240,0.1
1578581087,90.89,993.65,0.00,1022.57,5.38,0.00,240,0.1
1578581147,91.35,993.66,0.00,1022.58,5.39,0.00,240,0.1
1578581207,91.34,993.66,0.00,1022.58,5.43,0.00,240,0.1
1578581267,91.57,993.62,0.00,1022.54,5.37,0.00,240,0.1
1578581327,91.24,993.66,0.00,1022.58,5.47,0.00,240,0.1
1578581387,91.05,993.69,0.00,1022.61,5.42,0.00,240,0.1
1578581447,91.39,993.64,0.00,1022.56,5.38,0.00,240,0.1
1578581507,91.44,993.68,0.00,1022.59,5.36,0.00,240,0.1
1578581568,91.55,993.69,0.00,1022.60,5.37,0.00,240,0.1
1578581628,91.03,993.70,0.00,1022.62,5.40,0.00,240,0.1
1578581688,91.59,993.69,0.00,1022.60,5.37,0.00,240,0.1
1578581748,91.58,993.68,0.00,1022.60,5.35,0.00,240,0.1
1578581808,91.57,993.66,0.00,1022.57,5.32,0.00,240,0.1
1578581868,91.62,993.65,0.00,1022.57,5.38,0.00,240,0.1
1578581928,91.51,993.71,0.00,1022.63,5.45,0.00,240,0.1
1578581988,91.19,993.71,0.00,1022.63,5.47,0.00,240,0.1
1578582048,91.15,993.67,0.00,1022.58,5.38,0.00,240,0.1
1578582108,91.54,993.69,0.00,1022.61,5.38,0.00,240,0.1
1578582169,91.50,993.68,0.00,1022.60,5.37,0.00,240,0.1
1578582229,91.53,993.66,0.00,1022.57,5.37,0.00,240,0.1
1578582289,91.47,993.63,0.00,1022.55,5.37,0.00,240,0.1
1578582349,91.29,993.68,0.00,1022.60,5.37,0.00,240,0.1
1578582409,91.19,993.67,0.00,1022.58,5.45,0.00,240,0.1
1578582469,91.05,993.63,0.00,1022.54,5.37,0.00,240,0.1
1578582530,91.60,993.58,0.00,1022.49,5.39,0.00,240,0.1
1578582590,91.35,993.58,0.00,1022.50,5.40,0.00,240,0.1
1578582650,91.34,993.58,0.00,1022.50,5.36,0.00,240,0.1
1578582710,91.39,993.53,0.00,1022.45,5.31,0.00,240,0.1
1578582770,91.96,993.56,0.00,1022.48,5.22,0.00,240,0.1
1578582830,91.75,993.51,0.00,1022.43,5.24,0.00,240,0.1
1578582890,91.90,993.52,0.00,1022.44,5.21,0.00,240,0.1
1578582950,91.86,993.47,0.00,1022.39,5.15,0.00,240,0.1
1578583010,91.95,993.42,0.00,1022.33,5.14,0.00,240,0.1
1578583070,92.07,993.39,0.00,1022.31,5.08,0.00,240,0.1
1578583131,92.25,993.33,0.00,1022.25,5.06,0.00,240,0.1
1578583191,92.05,993.33,0.00,1022.25,5.14,0.00,240,0.1
1578583251,91.84,993.35,0.00,1022.26,5.15,0.00,240,0.1
1578583311,91.70,993.34,0.00,1022.26,5.20,0.00,240,0.1
1578583371,91.49,993.29,0.00,1022.21,5.19,0.00,240,0.1
1578583431,91.59,993.30,0.00,1022.22,5.18,0.00,240,0.1
1578583491,91.56,993.28,0.00,1022.19,5.20,0.00,240,0.1
1578583551,91.51,993.27,0.00,1022.19,5.22,0.00,240,0.1
1578583611,91.50,993.26,0.00,1022.18,5.19,0.00,240,0.1
1578583671,91.61,993.23,0.00,1022.14,5.14,0.00,240,0.1
1578583731,91.80,993.18,0.00,1022.10,5.10,0.00,240,0.1
1578583791,91.93,993.16,0.00,1022.07,5.07,0.00,240,0.1
1578583851,91.96,993.16,0.00,1022.08,5.04,0.00,240,0.1
1578583912,91.95,993.14,0.00,1022.05,5.04,0.00,240,0.1
1578583972,91.95,993.12,0.00,1022.04,5.00,0.00,240,0.1
1578584032,91.96,993.13,0.00,1022.05,5.00,0.00,240,0.1
1578584092,92.06,993.13,0.00,1022.05,4.94,0.00,240,0.1
1578584152,92.14,993.11,0.00,1022.02,4.90,0.00,240,0.1
1578584212,92.20,993.14,0.00,1022.05,4.90,0.00,240,0.1
1578584272,92.00,993.12,0.00,1022.04,4.96,0.00,240,0.1
1578584333,91.87,993.12,0.00,1022.04,4.96,0.00,240,0.1
1578584393,91.77,993.10,0.00,1022.02,5.02,0.00,240,0.1
1578584453,91.67,993.08,0.00,1021.99,5.00,0.00,240,0.1
1578584513,91.63,993.03,0.00,1021.95,5.01,0.00,240,0.1
1578584573,91.68,993.03,0.00,1021.95,4.99,0.00,240,0.1
1578584633,91.65,993.02,0.00,1021.94,5.01,0.00,240,0.1
1578584693,91.67,993.01,0.00,1021.92,5.00,0.00,240,0.1
1578584753,91.70,993.02,0.00,1021.93,5.01,0.00,240,0.1
1578584814,91.67,993.00,0.00,1021.91,5.00,0.00,240,0.1
1578584874,91.48,993.03,0.00,1021.94,5.04,0.00,240,0.1
1578584934,91.43,993.03,0.00,1021.94,5.06,0.00,240,0.1
1578584994,91.59,993.01,0.00,1021.92,5.02,0.00,240,0.1
1578585054,91.43,993.00,0.00,1021.92,5.01,0.00,240,0.1
1578585114,91.58,993.02,0.00,1021.94,5.02,0.00,240,0.1
1578585174,91.64,993.01,0.00,1021.93,5.03,0.00,240,0.1
1578585235,91.65,993.00,0.00,1021.92,5.05,0.00,240,0.1
1578585295,91.36,992.98,0.00,1021.90,5.12,0.00,240,0.1
1578585355,91.29,992.95,0.00,1021.87,5.04,0.00,240,0.1
1578585415,91.08,992.98,0.00,1021.89,5.07,0.00,240,0.1
1578585475,91.24,992.96,0.00,1021.87,5.08,0.00,240,0.1
1578585535,90.98,992.93,0.00,1021.85,5.12,0.00,240,0.1
1578585595,91.19,992.92,0.00,1021.84,5.04,0.00,240,0.1
1578585655,91.33,992.93,0.00,1021.85,5.05,0.00,240,0.1
1578585716,91.38,992.91,0.00,1021.82,5.06,0.00,240,0.1
1578585776,91.43,992.95,0.00,1021.87,4.99,0.00,240,0.1
1578585836,91.54,992.91,0.00,1021.83,5.03,0.00,240,0.1
1578585896,91.49,992.93,0.00,1021.84,5.01,0.00,240,0.1
1578585956,91.41,992.92,0.00,1021.84,5.04,0.00,240,0.1
1578586016,91.39,992.91,0.00,1021.82,5.06,0.00,240,0.1
1578586077,91.34,992.86,0.00,1021.78,5.03,0.00,240,0.1
1578586137,91.56,992.88,0.00,1021.79,4.99,0.00,240,0.1
1578586197,91.58,992.86,0.00,1021.78,4.97,0.00,240,0.1
1578586257,91.63,992.82,0.00,1021.73,4.97,0.00,240,0.1
1578586318,91.58,992.81,0.00,1021.72,5.04,0.00,240,0.1
1578586378,91.45,992.72,0.00,1021.63,5.05,0.00,240,0.1
1578586438,91.05,992.70,0.00,1021.62,5.08,0.00,240,0.1
1578586498,90.92,992.65,0.00,1021.57,5.18,0.00,240,0.1
1578586558,90.50,992.68,0.00,1021.59,5.23,0.00,240,0.1
1578586619,90.24,992.63,0.00,1021.55,5.24,0.00,240,0.1
1578586679,90.12,992.65,0.00,1021.56,5.25,0.00,240,0.1
1578586739,90.10,992.64,0.00,1021.55,5.15,0.00,240,0.1
1578586799,90.08,992.61,0.00,1021.53,5.21,0.00,240,0.1
1578586859,90.17,992.57,0.00,1021.49,5.10,0.00,240,0.1
1578586919,90.68,992.56,0.00,1021.48,5.05,0.00,240,0.1
1578586980,91.15,992.55,0.00,1021.46,5.12,0.00,240,0.1
1578587040,90.54,992.62,0.00,1021.53,5.17,0.00,240,0.1
1578587100,90.12,992.63,0.00,1021.55,5.19,0.00,240,0.1
1578587160,90.31,992.62,0.00,1021.53,5.03,0.00,240,0.1
1578587220,90.30,992.64,0.00,1021.56,5.14,0.00,240,0.1
1578587280,90.15,992.66,0.00,1021.57,5.18,0.00,240,0.1
1578587340,90.27,992.67,0.00,1021.59,5.10,0.00,240,0.1
1578587400,90.44,992.73,0.00,1021.65,5.02,0.00,240,0.1
1578587460,90.52,992.73,0.00,1021.65,5.06,0.00,240,0.1
1578587520,90.60,992.77,0.00,1021.68,5.00,0.00,240,0.1
1578587581,91.26,992.73,0.00,1021.65,4.82,0.00,240,0.1
1578587641,91.60,992.73,0.00,1021.65,4.78,0.00,240,0.1
1578587701,91.39,992.74,0.00,1021.65,4.90,0.00,240,0.1
1578587761,91.33,992.76,0.00,1021.68,4.87,0.00,240,0.1
1578587821,91.43,992.71,0.00,1021.63,4.86,0.00,240,0.1
1578587881,91.26,992.63,0.00,1021.54,4.98,0.00,240,0.1
1578587942,91.00,992.60,0.00,1021.51,5.02,0.00,240,0.1
1578588002,90.79,992.60,0.00,1021.51,5.07,0.00,240,0.1
1578588062,90.63,992.56,0.00,1021.48,5.04,0.00,240,0.1
1578588122,90.61,992.59,0.00,1021.50,5.04,0.00,240,0.1
1578588182,90.93,992.56,0.00,1021.48,5.04,0.00,240,0.1
1578588242,90.49,992.60,0.00,1021.51,5.24,0.00,240,0.1
1578588303,90.07,992.56,0.00,1021.47,5.25,0.00,240,0.1
1578588363,90.07,992.53,0.00,1021.45,5.23,0.00,240,0.1
1578588423,89.77,992.51,0.00,1021.43,5.30,0.00,240,0.1
1578588483,89.77,992.53,0.00,1021.45,5.21,0.00,240,0.1
1578588543,90.20,992.53,0.00,1021.45,5.11,0.00,240,0.1
1578588603,90.19,992.53,0.00,1021.44,5.06,0.00,240,0.1
1578588663,90.25,992.51,0.00,1021.42,5.10,0.00,240,0.1
1578588724,90.36,992.51,0.00,1021.42,5.09,0.00,240,0.1
1578588784,90.50,992.53,0.00,1021.44,5.07,0.00,240,0.1
1578588844,90.41,992.50,0.00,1021.42,5.08,0.00,240,0.1
1578588904,90.69,992.52,0.00,1021.44,5.13,0.00,240,0.1
1578588964,89.88,992.48,0.00,1021.39,5.18,0.00,240,0.1
1578589025,90.15,992.49,0.00,1021.40,5.22,0.00,240,0.1
1578589085,90.57,992.46,0.00,1021.38,5.12,0.00,240,0.1
1578589145,90.40,992.47,0.00,1021.39,5.13,0.00,240,0.1
1578589205,90.37,992.51,0.00,1021.42,5.21,0.00,240,0.1
1578589265,90.23,992.54,0.00,1021.46,5.12,0.00,240,0.1
1578589325,90.39,992.54,0.00,1021.46,5.10,0.00,240,0.1
1578589385,90.36,992.51,0.00,1021.43,5.17,0.00,240,0.1
1578589445,90.30,992.50,0.00,1021.42,5.09,0.00,240,0.1
1578589505,90.47,992.48,0.00,1021.39,5.14,0.00,240,0.1
1578589565,90.27,992.45,0.00,1021.36,5.24,0.00,240,0.1
1578589625,90.42,992.43,0.00,1021.34,5.17,0.00,240,0.1
1578589685,90.50,992.41,0.00,1021.33,5.16,0.00,240,0.1
1578589745,90.76,992.40,0.00,1021.31,5.09,0.00,240,0.1
1578589806,90.80,992.34,0.00,1021.26,5.13,0.00,240,0.1
1578589866,90.91,992.34,0.00,1021.26,5.08,0.00,240,0.1
1578589926,90.79,992.34,0.00,1021.25,5.14,0.00,240,0.1
1578589986,90.74,992.30,0.00,1021.21,5.04,0.00,240,0.1
1578590046,90.53,992.29,0.00,1021.21,5.12,0.00,240,0.1
1578590106,90.74,992.31,0.00,1021.22,5.17,0.00,240,0.1
1578590166,90.33,992.28,0.00,1021.19,5.19,0.00,240,0.1
1578590226,90.43,992.27,0.00,1021.19,5.17,0.00,240,0.1
1578590286,90.75,992.23,0.00,1021.15,5.06,0.00,240,0.1
1578590346,90.71,992.27,0.00,1021.19,5.10,0.00,240,0.1
1578590406,90.41,992.30,0.00,1021.22,5.23,0.00,240,0.1
1578590467,89.98,992.28,0.00,1021.20,5.15,0.00,240,0.1
1578590527,89.82,992.28,0.00,1021.20,5.25,0.00,240,0.1
1578590587,89.89,992.26,0.00,1021.18,5.19,0.00,240,0.1
1578590647,90.04,992.22,0.00,1021.14,5.20,0.00,240,0.1
1578590708,90.23,992.20,0.00,1021.11,5.19,0.00,240,0.1
1578590768,90.12,992.19,0.00,1021.10,5.22,0.00,240,0.1
1578590828,89.65,992.14,0.00,1021.06,5.35,0.00,240,0.1
1578590888,89.73,992.19,0.00,1021.10,5.25,0.00,240,0.1
1578590948,89.93,992.15,0.00,1021.07,5.21,0.00,240,0.1
1578591008,90.10,992.16,0.00,1021.07,5.10,0.00,240,0.1
1578591068,90.25,992.12,0.00,1021.03,5.05,0.00,240,0.1
1578591129,90.67,992.13,0.00,1021.05,5.08,0.00,240,0.1
1578591189,90.76,992.14,0.00,1021.06,5.07,0.00,240,0.1
1578591249,90.66,992.10,0.00,1021.01,5.09,0.00,240,0.1
1578591309,90.57,992.08,0.00,1021.00,5.17,0.00,240,0.1
1578591369,90.45,992.11,0.00,1021.02,5.17,0.00,240,0.1
1578591429,90.36,992.10,0.00,1021.02,5.18,0.00,240,0.1
1578591489,90.43,992.10,0.00,1021.02,5.21,0.00,240,0.1
1578591549,90.29,992.07,0.00,1020.99,5.09,0.00,240,0.1
1578591610,90.67,992.06,0.00,1020.98,5.06,0.00,240,0.1
1578591670,90.44,992.10,0.00,1021.01,5.11,0.00,240,0.1
1578591730,90.64,992.04,0.00,1020.96,5.05,0.00,240,0.1
1578591790,91.00,992.04,0.00,1020.95,4.92,0.00,240,0.1
1578591850,91.16,992.04,0.00,1020.96,4.98,0.00,240,0.1
1578591910,91.10,992.04,0.00,1020.96,5.01,0.00,240,0.1
1578591970,91.14,992.05,0.00,1020.97,5.02,0.00,240,0.1
1578592031,90.70,992.00,0.00,1020.92,5.25,0.00,240,0.1
1578592091,90.12,992.00,0.00,1020.92,5.26,0.00,240,0.1
1578592151,90.03,992.00,0.00,1020.91,5.28,0.00,240,0.1
1578592211,90.15,992.01,0.00,1020.93,5.14,0.00,240,0.1
1578592271,90.23,991.98,0.00,1020.90,5.16,0.00,240,0.1
1578592331,90.30,992.00,0.00,1020.91,5.15,0.00,240,0.1
1578592391,90.32,991.97,0.00,1020.88,5.23,0.00,240,0.1
1578592451,90.01,991.97,0.00,1020.89,5.27,0.00,240,0.1
1578592512,89.88,991.99,0.00,1020.91,5.31,0.00,240,0.1
1578592572,90.15,992.03,0.00,1020.94,5.14,0.00,240,0.1
1578592632,90.47,991.98,0.00,1020.89,5.13,0.00,240,0.1
1578592692,90.53,992.01,0.00,1020.92,5.06,0.00,240,0.1
1578592752,90.87,991.99,0.00,1020.90,4.94,0.00,240,0.1
1578592812,91.45,991.97,0.00,1020.89,4.79,0.00,240,0.1
1578592872,91.72,991.95,0.00,1020.87,4.83,0.00,240,0.1
1578592932,91.72,991.98,0.00,1020.90,4.90,0.00,240,0.1
1578592992,91.32,992.01,0.00,1020.93,4.96,0.00,240,0.1
1578593053,91.32,992.03,0.00,1020.95,4.94,0.00,240,0.1
1578593113,91.35,992.03,0.00,1020.95,4.94,0.00,240,0.1
1578593173,91.36,992.02,0.00,1020.94,4.97,0.00,240,0.1
1578593234,91.32,991.99,0.00,1020.91,4.93,0.00,240,0.1
1578593294,91.53,991.98,0.00,1020.89,5.08,0.00,240,0.1
1578593354,90.97,992.01,0.00,1020.93,4.97,0.00,240,0.1
1578593414,91.07,992.01,0.00,1020.92,4.94,0.00,240,0.1
1578593474,91.13,992.00,0.00,1020.92,4.95,0.00,240,0.1
1578593534,91.32,991.99,0.00,1020.90,5.00,0.00,240,0.1
1578593594,91.18,992.03,0.00,1020.95,5.01,0.00,240,0.1
1578593654,90.73,992.01,0.00,1020.93,5.10,0.00,240,0.1
1578593715,91.02,992.00,0.00,1020.91,5.05,0.00,240,0.1
1578593775,90.97,992.00,0.00,1020.92,4.98,0.00,240,0.1
1578593835,91.00,992.00,0.00,1020.91,5.07,0.00,240,0.1
1578593895,91.45,992.03,0.00,1020.95,5.00,0.00,240,0.1
1578593955,91.16,992.02,0.00,1020.93,4.99,0.00,240,0.1
1578594015,91.20,991.98,0.00,1020.89,4.99,0.00,240,0.1
1578594075,90.76,992.01,0.00,1020.92,4.95,0.00,240,0.1
1578594135,91.37,991.99,0.00,1020.91,4.94,0.00,240,0.1
1578594195,91.38,991.98,0.00,1020.89,4.92,0.00,240,0.1
1578594255,91.20,992.00,0.00,1020.92,4.95,0.00,240,0.1
1578594315,90.76,991.98,0.00,1020.90,4.94,0.00,240,0.1
1578594376,91.05,991.99,0.00,1020.91,4.91,0.00,240,0.1
1578594436,91.24,991.96,0.00,1020.88,4.87,0.00,240,0.1
1578594496,91.22,992.00,0.00,1020.91,4.88,0.00,240,0.1
1578594556,91.16,992.01,0.00,1020.92,4.89,0.00,240,0.1
1578594616,91.21,992.02,0.00,1020.93,4.85,0.00,240,0.1
1578594676,91.13,992.06,0.00,1020.98,4.89,0.00,240,0.1
1578594736,91.00,992.05,0.00,1020.96,4.95,0.00,240,0.1
1578594796,91.10,992.06,0.00,1020.98,4.80,0.00,240,0.1
1578594857,91.39,992.02,0.00,1020.94,4.72,0.00,240,0.1
1578594917,91.59,992.04,0.00,1020.96,4.68,0.00,240,0.1
1578594977,91.54,992.00,0.00,1020.92,4.76,0.00,240,0.1
1578595037,91.32,991.98,0.00,1020.89,4.78,0.00,240,0.1
1578595097,91.19,991.98,0.00,1020.89,4.90,0.00,240,0.1
1578595158,91.16,992.00,0.00,1020.92,4.90,0.00,240,0.1
1578595218,90.79,992.02,0.00,1020.94,4.99,0.00,240,0.1
1578595278,90.44,991.99,0.00,1020.90,5.02,0.00,240,0.1
1578595338,90.71,991.98,0.00,1020.89,4.82,0.00,240,0.1
1578595398,91.10,991.95,0.00,1020.87,4.78,0.00,240,0.1
1578595458,90.97,991.94,0.00,1020.86,4.87,0.00,240,0.1
1578595518,90.61,991.96,0.00,1020.88,4.84,0.00,240,0.1
1578595579,91.13,991.90,0.00,1020.82,4.75,0.00,240,0.1
1578595639,91.26,991.88,0.00,1020.80,4.78,0.00,240,0.1
1578595699,91.11,991.84,0.00,1020.76,4.83,0.00,240,0.1
1578595759,90.91,991.78,0.00,1020.70,4.87,0.00,240,0.1
1578595819,90.52,991.83,0.00,1020.75,4.85,0.00,240,0.1
1578595879,90.88,991.82,0.00,1020.73,4.90,0.00,240,0.1
1578595939,90.79,991.83,0.00,1020.75,4.85,0.00,240,0.1
1578596000,91.13,991.83,0.00,1020.75,4.85,0.00,240,0.1
1578596060,91.09,991.84,0.00,1020.76,4.85,0.00,240,0.1
1578596120,91.01,991.85,0.00,1020.76,4.91,0.00,240,0.1
1578596180,90.76,991.84,0.00,1020.75,4.88,0.00,240,0.1
1578596240,90.73,991.78,0.00,1020.70,4.90,0.00,240,0.1
1578596300,90.80,991.81,0.00,1020.72,4.85,0.00,240,0.1
1578596360,91.18,991.76,0.00,1020.67,4.78,0.00,240,0.1
1578596420,91.25,991.83,0.00,1020.75,4.84,0.00,240,0.1
1578596480,91.31,991.83,0.00,1020.75,4.68,0.00,240,0.1
1578596540,91.46,991.83,0.00,1020.74,4.68,0.00,240,0.1
1578596601,91.30,991.77,0.00,1020.68,4.73,0.00,240,0.1
1578596661,91.32,991.76,0.00,1020.68,4.81,0.00,240,0.1
1578596721,91.30,991.73,0.00,1020.64,4.78,0.00,240,0.1
1578596781,91.26,991.78,0.00,1020.70,4.80,0.00,240,0.1
1578596841,91.13,991.79,0.00,1020.71,4.79,0.00,240,0.1
1578596901,91.36,991.78,0.00,1020.69,4.71,0.00,240,0.1
1578596961,91.49,991.81,0.00,1020.73,4.70,0.00,240,0.1
1578597021,91.56,991.79,0.00,1020.70,4.69,0.00,240,0.1
1578597081,91.42,991.81,0.00,1020.73,4.65,0.00,240,0.1
1578597141,91.42,991.81,0.00,1020.73,4.74,0.00,240,0.1
1578597202,91.23,991.85,0.00,1020.76,4.75,0.00,240,0.1
1578597262,91.09,991.80,0.00,1020.72,4.72,0.00,240,0.1
1578597322,90.96,991.82,0.00,1020.73,4.76,0.00,240,0.1
1578597382,90.78,991.80,0.00,1020.72,4.79,0.00,240,0.1
1578597442,90.81,991.76,0.00,1020.67,4.71,0.00,240,0.1
1578597502,90.71,991.74,0.00,1020.65,4.80,0.00,240,0.1
1578597562,90.65,991.76,0.00,1020.68,4.80,0.00,240,0.1
1578597622,90.92,991.73,0.00,1020.65,4.75,0.00,240,0.1
1578597682,90.63,991.73,0.00,1020.64,4.89,0.00,240,0.1
1578597743,90.57,991.73,0.00,1020.65,4.80,0.00,240,0.1
1578597803,90.58,991.76,0.00,1020.68,4.77,0.00,240,0.1
1578597863,90.70,991.74,0.00,1020.65,4.83,0.00,240,0.1
1578597923,90.58,991.76,0.00,1020.67,4.81,0.00,240,0.1
1578597983,90.68,991.76,0.00,1020.68,4.71,0.00,240,0.1
1578598043,91.08,991.72,0.00,1020.64,4.61,0.00,240,0.1
1578598103,91.31,991.71,0.00,1020.62,4.63,0.00,240,0.1
1578598164,91.03,991.67,0.00,1020.59,4.66,0.00,240,0.1
1578598224,90.94,991.64,0.00,1020.56,4.65,0.00,240,0.1
1578598284,90.79,991.67,0.00,1020.59,4.77,0.00,240,0.1
1578598344,90.59,991.63,0.00,1020.55,4.90,0.00,240,0.1
1578598404,90.63,991.64,0.00,1020.55,4.88,0.00,240,0.1
1578598464,90.16,991.64,0.00,1020.56,4.80,0.00,240,0.1
1578598524,90.90,991.64,0.00,1020.56,4.56,0.00,240,0.1
1578598584,91.03,991.58,0.00,1020.50,4.60,0.00,240,0.1
1578598644,91.03,991.58,0.00,1020.49,4.66,0.00,240,0.1
1578598704,90.90,991.54,0.00,1020.45,4.69,0.00,240,0.1
1578598764,90.78,991.54,0.00,1020.45,4.63,0.00,240,0.1
1578598824,91.21,991.57,0.00,1020.49,4.65,0.00,240,0.1
1578598885,90.84,991.54,0.00,1020.46,4.78,0.00,240,0.1
1578598945,90.55,991.56,0.00,1020.47,4.80,0.00,240,0.1
1578599005,90.65,991.53,0.00,1020.45,4.82,0.00,240,0.1
1578599065,90.54,991.56,0.00,1020.48,4.84,0.00,240,0.1
1578599125,90.35,991.55,0.00,1020.47,4.72,0.00,240,0.1
1578599185,90.73,991.54,0.00,1020.46,4.65,0.00,240,0.1
1578599246,90.88,991.55,0.00,1020.46,4.71,0.00,240,0.1
1578599306,90.50,991.54,0.00,1020.45,4.80,0.00,240,0.1
1578599366,90.42,991.50,0.00,1020.41,4.79,0.00,240,0.1
1578599426,90.38,991.53,0.00,1020.44,4.77,0.00,240,0.1
1578599486,90.47,991.53,0.00,1020.45,4.73,0.00,240,0.1
1578599546,90.85,991.51,0.00,1020.43,4.74,0.00,240,0.1
1578599607,90.63,991.52,0.00,1020.44,4.63,0.00,240,0.1
1578599667,91.04,991.53,0.00,1020.45,4.52,0.00,240,0.1
1578599727,91.00,991.50,0.00,1020.42,4.48,0.00,240,0.1
1578599787,91.26,991.52,0.00,1020.43,4.51,0.00,240,0.1
1578599847,91.37,991.48,0.00,1020.39,4.45,0.00,240,0.1
1578599908,91.17,991.49,0.00,1020.40,4.53,0.00,240,0.1
1578599968,90.86,991.52,0.00,1020.44,4.56,0.00,240,0.1
1578600028,90.94,991.52,0.00,1020.43,4.67,0.00,240,0.1
1578600088,90.54,991.47,0.00,1020.39,4.78,0.00,240,0.1
1578600148,90.21,991.47,0.00,1020.38,4.68,0.00,240,0.1
1578600208,90.65,991.42,0.00,1020.34,4.51,0.00,240,0.1
1578600268,90.80,991.42,0.00,1020.33,4.53,0.00,240,0.1
1578600329,91.09,991.42,0.00,1020.34,4.42,0.00,240,0.1
1578600389,91.06,991.41,0.00,1020.33,4.52,0.00,240,0.1
1578600449,90.87,991.35,0.00,1020.27,4.52,0.00,240,0.1
1578600509,90.80,991.31,0.00,1020.23,4.59,0.00,240,0.1
1578600569,90.76,991.32,0.00,1020.24,4.56,0.00,240,0.1
1578600629,90.55,991.29,0.00,1020.20,4.73,0.00,240,0.1
1578600689,90.11,991.29,0.00,1020.21,4.65,0.00,240,0.1
1578600750,90.35,991.28,0.00,1020.20,4.69,0.00,240,0.1
1578600810,90.21,991.31,0.00,1020.22,4.78,0.00,240,0.1
1578600870,90.47,991.28,0.00,1020.19,4.58,0.00,240,0.1
1578600993,89.93,991.25,0.00,1020.17,4.78,0.00,240,0.1
1578601053,90.29,991.23,0.00,1020.14,4.62,0.00,240,0.1
1578601113,90.59,991.21,0.00,1020.13,4.62,0.00,240,0.1
1578601173,90.40,991.20,0.00,1020.12,4.59,0.00,240,0.1
1578601233,90.43,991.20,0.00,1020.11,4.52,0.00,240,0.1
1578601293,90.61,991.18,0.00,1020.10,4.49,0.00,240,0.1
1578601354,90.25,991.19,0.00,1020.10,4.61,0.00,240,0.1
1578601477,90.12,991.18,0.00,1020.10,4.53,0.00,240,0.1
1578601537,90.33,991.16,0.00,1020.07,4.51,0.00,240,0.1
1578601597,89.73,991.18,0.00,1020.09,4.46,0.00,240,0.1
1578601657,89.92,991.18,0.00,1020.10,4.35,0.00,240,0.1
1578601717,90.48,991.17,0.00,1020.09,4.37,0.00,240,0.1
1578601777,90.84,991.20,0.00,1020.12,4.26,0.00,240,0.1
1578601837,91.40,991.16,0.00,1020.08,4.08,0.00,240,0.1
1578601897,91.72,991.20,0.00,1020.11,3.99,0.00,240,0.1
1578601957,91.78,991.16,0.00,1020.08,4.14,0.00,240,0.1
1578602017,91.85,991.19,0.00,1020.10,4.14,0.00,240,0.1
1578602077,91.73,991.18,0.00,1020.09,4.12,0.00,240,0.1
1578602137,91.89,991.15,0.00,1020.07,4.07,0.00,240,0.1
1578602198,91.84,991.17,0.00,1020.08,4.24,0.00,240,0.1
1578602258,91.43,991.13,0.00,1020.05,4.33,0.00,240,0.1
1578602318,91.30,991.14,0.00,1020.05,4.38,0.00,240,0.1
1578602378,90.89,991.14,0.00,1020.06,4.46,0.00,240,0.1
1578602438,91.09,991.08,0.00,1019.99,4.35,0.00,240,0.1
1578602498,91.27,991.09,0.00,1020.01,4.41,0.00,240,0.1
1578602558,90.86,991.05,0.00,1019.97,4.41,0.00,240,0.1
1578602618,90.79,991.04,0.00,1019.96,4.46,0.00,240,0.1
1578602679,90.51,991.04,0.00,1019.96,4.50,0.00,240,0.1
1578602739,89.95,991.03,0.00,1019.95,4.53,0.00,240,0.1
1578602799,90.14,991.01,0.00,1019.92,4.68,0.00,240,0.1
1578602859,90.15,991.02,0.00,1019.93,4.52,0.00,240,0.1
1578602919,90.22,991.00,0.00,1019.92,4.50,0.00,240,0.1
1578602979,90.33,991.03,0.00,1019.94,4.54,0.00,240,0.1
1578603039,90.07,991.05,0.00,1019.96,4.58,0.00,240,0.1
1578603100,90.29,991.04,0.00,1019.96,4.63,0.00,240,0.1
1578603160,90.25,991.05,0.00,1019.97,4.52,0.00,240,0.1
1578603220,90.16,991.04,0.00,1019.96,4.67,0.00,240,0.1
1578603280,90.32,991.03,0.00,1019.94,4.48,0.00,240,0.1
1578603340,90.48,991.02,0.00,1019.94,4.50,0.00,240,0.1
1578603400,90.12,991.03,0.00,1019.95,4.56,0.00,240,0.1
1578603461,90.07,991.06,0.00,1019.97,4.62,0.00,240,0.1
1578603521,89.98,991.03,0.00,1019.95,4.56,0.00,240,0.1
1578603581,90.18,991.05,0.00,1019.97,4.44,0.00,240,0.1
1578603641,90.58,991.02,0.00,1019.94,4.37,0.00,240,0.1
1578603701,91.02,991.02,0.00,1019.93,4.14,0.00,240,0.1
1578603761,91.31,990.99,0.00,1019.90,4.14,0.00,240,0.1
1578603821,91.14,991.01,0.00,1019.92,4.31,0.00,240,0.1
1578603881,90.59,990.95,0.00,1019.87,4.35,0.00,240,0.1
1578603941,90.99,990.91,0.00,1019.83,4.27,0.00,240,0.1
1578604001,90.78,990.91,0.00,1019.83,4.40,0.00,240,0.1
1578604062,90.45,990.88,0.00,1019.79,4.30,0.00,240,0.1
1578604122,90.87,990.86,0.00,1019.78,4.22,0.00,240,0.1
1578604182,90.94,990.86,0.00,1019.78,4.24,0.00,240,0.1
1578604242,90.77,990.79,0.00,1019.71,4.27,0.00,240,0.1
1578604302,90.66,990.81,0.00,1019.73,4.33,0.00,240,0.1
1578604363,90.43,990.84,0.00,1019.75,4.29,0.00,240,0.1
1578604423,90.51,990.79,0.00,1019.70,4.43,0.00,240,0.1
1578604483,90.00,990.81,0.00,1019.73,4.31,0.00,240,0.1
1578604543,90.68,990.82,0.00,1019.74,4.22,0.00,240,0.1
1578604603,90.66,990.78,0.00,1019.70,4.23,0.00,240,0.1
1578604663,91.12,990.79,0.00,1019.70,4.07,0.00,240,0.1
1578604723,91.22,990.73,0.00,1019.65,4.09,0.00,240,0.1
1578604784,90.93,990.73,0.00,1019.65,4.19,0.00,240,0.1
1578604844,90.66,990.71,0.00,1019.63,4.30,0.00,240,0.1
1578604904,90.31,990.71,0.00,1019.63,4.38,0.00,240,0.1
1578604964,90.09,990.69,0.00,1019.61,4.43,0.00,240,0.1
1578605024,89.83,990.70,0.00,1019.61,4.47,0.00,240,0.1
1578605084,89.73,990.69,0.00,1019.61,4.40,0.00,240,0.1
1578605145,89.94,990.68,0.00,1019.59,4.49,0.00,240,0.1
1578605205,89.81,990.67,0.00,1019.59,4.49,0.00,240,0.1
1578605265,89.53,990.68,0.00,1019.59,4.48,0.00,240,0.1
1578605325,89.96,990.68,0.00,1019.60,4.34,0.00,240,0.1
1578605385,90.48,990.67,0.00,1019.59,4.32,0.00,240,0.1
1578605445,90.25,990.67,0.00,1019.59,4.37,0.00,240,0.1
1578605505,90.15,990.59,0.00,1019.51,4.40,0.00,240,0.1
1578605566,90.42,990.64,0.00,1019.56,4.26,0.00,240,0.1
1578605626,90.37,990.59,0.00,1019.50,4.28,0.00,240,0.1
1578605686,90.95,990.56,0.00,1019.48,4.26,0.00,240,0.1
1578605746,90.94,990.58,0.00,1019.50,4.23,0.00,240,0.1
1578605806,91.15,990.56,0.00,1019.47,4.23,0.00,240,0.1
1578605866,91.17,990.56,0.00,1019.47,4.25,0.00,240,0.1
1578605927,90.75,990.62,0.00,1019.54,4.30,0.00,240,0.1
1578605987,90.65,990.54,0.00,1019.45,4.40,0.00,240,0.1
1578606047,90.42,990.59,0.00,1019.51,4.33,0.00,240,0.1
1578606107,90.40,990.52,0.00,1019.44,4.37,0.00,240,0.1
1578606167,90.25,990.51,0.00,1019.42,4.30,0.00,240,0.1
1578606227,90.41,990.54,0.00,1019.46,4.18,0.00,240,0.1
1578606287,90.74,990.56,0.00,1019.48,4.24,0.00,240,0.1
1578606347,90.65,990.57,0.00,1019.49,4.18,0.00,240,0.1
1578606408,90.62,990.59,0.00,1019.50,4.17,0.00,240,0.1
1578606468,90.64,990.56,0.00,1019.47,4.24,0.00,240,0.1
1578606528,90.28,990.56,0.00,1019.48,4.32,0.00,240,0.1
1578606588,90.26,990.59,0.00,1019.51,4.24,0.00,240,0.1
1578606648,90.87,990.54,0.00,1019.46,4.05,0.00,240,0.1
1578606708,91.00,990.53,0.00,1019.44,4.12,0.00,240,0.1
1578606768,91.00,990.53,0.00,1019.44,4.22,0.00,240,0.1
1578606828,90.19,990.54,0.00,1019.45,4.17,0.00,240,0.1
1578606888,90.26,990.46,0.00,1019.38,4.19,0.00,240,0.1
1578606948,90.50,990.46,0.00,1019.37,4.32,0.00,240,0.1
1578607008,90.40,990.48,0.00,1019.39,4.28,0.00,240,0.1
1578607069,90.06,990.44,0.00,1019.36,4.34,0.00,240,0.1
1578607129,90.41,990.43,0.00,1019.34,4.36,0.00,240,0.1
1578607189,90.45,990.37,0.00,1019.29,4.29,0.00,240,0.1
1578607249,90.38,990.38,0.00,1019.30,4.43,0.00,240,0.1
1578607309,89.97,990.35,0.00,1019.27,4.38,0.00,240,0.1
1578607369,90.11,990.33,0.00,1019.24,4.31,0.00,240,0.1
1578607429,90.61,990.36,0.00,1019.27,4.27,0.00,240,0.1
1578607489,90.85,990.33,0.00,1019.25,4.21,0.00,240,0.1
1578607550,90.87,990.30,0.00,1019.21,4.20,0.00,240,0.1
1578607610,90.98,990.29,0.00,1019.21,4.25,0.00,240,0.1
1578607670,90.93,990.28,0.00,1019.20,4.30,0.00,240,0.1
1578607730,90.64,990.25,0.00,1019.17,4.45,0.00,240,0.1
1578607790,90.20,990.23,0.00,1019.15,4.54,0.00,240,0.1
1578607850,89.85,990.25,0.00,1019.17,4.59,0.00,240,0.1
1578607910,89.92,990.29,0.00,1019.20,4.60,0.00,240,0.1
1578607970,89.77,990.27,0.00,1019.18,4.61,0.00,240,0.1
1578608031,89.79,990.29,0.00,1019.20,4.65,0.00,240,0.1
1578608091,89.68,990.27,0.00,1019.18,4.69,0.00,240,0.1
1578608151,89.62,990.22,0.00,1019.13,4.84,0.00,240,0.1
1578608211,89.09,990.17,0.00,1019.09,4.77,0.00,240,0.1
1578608271,89.35,990.18,0.00,1019.10,4.73,0.00,240,0.1
1578608331,89.38,990.18,0.00,1019.09,4.72,0.00,240,0.1
1578608392,89.31,990.22,0.00,1019.14,4.68,0.00,240,0.1
1578608452,89.50,990.21,0.00,1019.12,4.69,0.00,240,0.1
1578608512,89.36,990.20,0.00,1019.11,4.71,0.00,240,0.1
1578608572,89.24,990.16,0.00,1019.07,4.81,0.00,240,0.1
1578608632,89.16,990.17,0.00,1019.09,4.80,0.00,240,0.1
1578608692,89.58,990.17,0.00,1019.08,4.71,0.00,240,0.1
1578608752,90.15,990.18,0.00,1019.09,4.55,0.00,240,0.1
1578608813,90.31,990.21,0.00,1019.12,4.63,0.00,240,0.1
1578608873,90.12,990.21,0.00,1019.13,4.68,0.00,240,0.1
1578608933,90.34,990.23,0.00,1019.14,4.55,0.00,240,0.1
1578608993,90.32,990.25,0.00,1019.16,4.48,0.00,240,0.1
1578609053,90.20,990.29,0.00,1019.21,4.59,0.00,240,0.1
1578609113,90.80,990.31,0.00,1019.22,4.62,0.00,240,0.1
1578609173,90.33,990.34,0.00,1019.26,4.49,0.00,240,0.1
1578609234,91.01,990.36,0.00,1019.27,4.39,0.00,240,0.1
1578609294,91.37,990.35,0.00,1019.27,4.35,0.00,240,0.1
1578609354,91.97,990.44,0.00,1019.35,4.26,0.00,240,0.1
1578609414,91.83,990.45,0.00,1019.36,4.24,0.00,240,0.1
1578609475,92.14,990.46,0.00,1019.37,4.20,0.00,240,0.1
1578609535,92.53,990.48,0.00,1019.39,4.15,0.00,240,0.1
1578609595,91.68,990.50,0.00,1019.42,4.20,0.00,240,0.1
1578609655,91.54,990.50,0.00,1019.42,4.27,0.00,240,0.1
1578609715,91.44,990.47,0.00,1019.38,4.32,0.00,240,0.1
1578609775,91.42,990.39,0.00,1019.31,4.35,0.00,240,0.1
1578609835,91.23,990.40,0.00,1019.32,4.29,0.00,240,0.1
1578609895,91.17,990.43,0.00,1019.34,4.27,0.00,240,0.1
1578609955,91.31,990.42,0.00,1019.33,4.29,0.00,240,0.1
1578610015,91.32,990.40,0.00,1019.32,4.24,0.00,240,0.1
1578610075,91.26,990.43,0.00,1019.35,4.26,0.00,240,0.1
1578610136,91.12,990.46,0.00,1019.38,4.39,0.00,240,0.1
1578610196,90.77,990.48,0.00,1019.40,4.38,0.00,240,0.1
1578610319,91.18,990.43,0.00,1019.34,4.39,0.00,240,0.1
1578610379,90.99,990.41,0.00,1019.32,4.45,0.00,240,0.1
1578610439,91.05,990.37,0.00,1019.29,4.40,0.00,240,0.1
1578610499,91.17,990.31,0.00,1019.22,4.37,0.00,240,0.1
1578610559,91.90,990.27,0.00,1019.19,4.29,0.00,240,0.1
1578610620,91.72,990.25,0.00,1019.16,4.32,0.00,240,0.1
1578610680,91.60,990.20,0.00,1019.11,4.36,0.00,240,0.1
1578610740,91.35,990.20,0.00,1019.12,4.41,0.00,240,0.1
1578610800,91.23,990.22,0.00,1019.14,4.48,0.00,240,0.1
1578610860,90.80,990.18,0.00,1019.09,4.60,0.00,240,0.1
1578610920,90.47,990.18,0.00,1019.10,4.63,0.00,240,0.1
1578610981,90.42,990.13,0.00,1019.05,4.65,0.00,240,0.1
1578611041,90.23,990.13,0.00,1019.04,4.75,0.00,240,0.1
1578611101,90.05,990.14,0.00,1019.05,4.73,0.00,240,0.1
1578611161,89.93,990.16,0.00,1019.08,4.77,0.00,240,0.1
1578611221,90.27,990.14,0.00,1019.05,4.68,0.00,240,0.1
1578611281,90.60,990.16,0.00,1019.08,4.65,0.00,240,0.1
1578611341,90.61,990.20,0.00,1019.11,4.66,0.00,240,0.1
1578611402,90.36,990.17,0.00,1019.09,4.71,0.00,240,0.1
1578611462,90.17,990.19,0.00,1019.11,4.83,0.00,240,0.1
1578611522,90.12,990.17,0.00,1019.09,4.86,0.00,240,0.1
1578611582,89.73,990.13,0.00,1019.04,4.87,0.00,240,0.1
1578611642,89.86,990.05,0.00,1018.97,4.91,0.00,240,0.1
1578611702,89.71,990.03,0.00,1018.95,4.92,0.00,240,0.1
1578611762,89.91,990.05,0.00,1018.97,4.84,0.00,240,0.1
1578611822,89.76,990.05,0.00,1018.96,4.89,0.00,240,0.1
1578611882,89.56,990.00,0.00,1018.92,4.88,0.00,240,0.1
1578611942,89.61,990.02,0.00,1018.93,4.83,0.00,240,0.1
1578612002,89.51,990.01,0.00,1018.93,4.87,0.00,240,0.1
1578612062,89.36,990.00,0.00,1018.92,4.91,0.00,240,0.1
1578612122,89.36,989.92,0.00,1018.84,4.79,0.00,240,0.1
1578612182,89.66,989.93,0.00,1018.85,4.74,0.00,240,0.1
1578612242,89.64,989.89,0.00,1018.80,4.73,0.00,240,0.1
1578612302,89.57,989.86,0.00,1018.77,4.70,0.00,240,0.1
1578612362,89.60,989.82,0.00,1018.73,4.76,0.00,240,0.1
1578612422,89.79,989.84,0.00,1018.75,4.66,0.00,240,0.1
1578612483,90.22,989.81,0.00,1018.72,4.61,0.00,240,0.1
1578612543,90.26,989.85,0.00,1018.76,4.45,0.00,240,0.1
1578612603,90.52,989.81,0.00,1018.73,4.46,0.00,240,0.1
1578612663,90.57,989.79,0.00,1018.71,4.36,0.00,240,0.1
1578612723,90.14,989.80,0.00,1018.72,4.53,0.00,240,0.1
1578612783,89.84,989.83,0.00,1018.75,4.37,0.00,240,0.1
1578612843,90.38,989.83,0.00,1018.74,4.23,0.00,240,0.1
1578612903,90.92,989.83,0.00,1018.74,4.26,0.00,240,0.1
1578612963,90.73,989.83,0.00,1018.75,4.37,0.00,240,0.1
1578613023,90.75,989.88,0.00,1018.79,4.42,0.00,240,0.1
1578613083,91.09,989.85,0.00,1018.76,4.39,0.00,240,0.1
1578613143,90.66,989.89,0.00,1018.81,4.43,0.00,240,0.1
1578613203,90.67,989.90,0.00,1018.82,4.43,0.00,240,0.1
1578613264,90.58,989.87,0.00,1018.78,4.40,0.00,240,0.1
1578613324,90.53,989.82,0.00,1018.73,4.51,0.00,240,0.1
1578613384,90.49,989.89,0.00,1018.81,4.51,0.00,240,0.1
1578613444,90.21,989.88,0.00,1018.80,4.59,0.00,240,0.1
1578613504,89.97,989.86,0.00,1018.78,4.50,0.00,240,0.1
1578613564,90.12,989.88,0.00,1018.79,4.49,0.00,240,0.1
1578613624,90.08,989.86,0.00,1018.77,4.50,0.00,240,0.1
1578613684,90.31,989.85,0.00,1018.77,4.27,0.00,240,0.1
1578613744,90.79,989.87,0.00,1018.78,4.27,0.00,240,0.1
1578613805,90.77,989.86,0.00,1018.78,4.32,0.00,240,0.1
1578613865,90.74,989.86,0.00,1018.78,4.31,0.00,240,0.1
1578613925,90.96,989.88,0.00,1018.79,4.20,0.00,240,0.1
1578613985,91.21,989.89,0.00,1018.81,4.17,0.00,240,0.1
1578614045,91.33,989.91,0.00,1018.83,4.14,0.00,240,0.1
1578614105,91.25,989.90,0.00,1018.82,4.15,0.00,240,0.1
1578614165,91.10,989.89,0.00,1018.80,4.05,0.00,240,0.1
1578614225,91.51,989.87,0.00,1018.79,4.09,0.00,240,0.1
1578614285,91.31,989.93,0.00,1018.85,4.20,0.00,240,0.1
1578614345,90.85,989.94,0.00,1018.86,4.16,0.00,240,0.1
1578614406,90.79,989.98,0.00,1018.89,4.17,0.00,240,0.1
1578614466,90.69,989.98,0.00,1018.89,4.24,0.00,240,0.1
1578614526,90.55,989.96,0.00,1018.88,4.14,0.00,240,0.1
1578614586,90.76,989.99,0.00,1018.91,4.23,0.00,240,0.1
1578614646,90.45,990.07,0.00,1018.98,4.22,0.00,240,0.1
1578614706,90.20,990.02,0.00,1018.93,4.34,0.00,240,0.1
1578614766,90.00,990.08,0.00,1019.00,4.33,0.00,240,0.1
1578614826,89.89,990.06,0.00,1018.97,4.37,0.00,240,0.1
1578614887,89.84,990.07,0.00,1018.99,4.26,0.00,240,0.1
1578614947,89.75,990.09,0.00,1019.00,4.28,0.00,240,0.1
1578615007,89.73,990.09,0.00,1019.00,4.20,0.00,240,0.1
1578615067,89.71,990.11,0.00,1019.03,4.19,0.00,240,0.1
1578615127,89.60,990.11,0.00,1019.03,4.17,0.00,240,0.1
1578615187,89.64,990.08,0.00,1019.00,4.12,0.00,240,0.1
1578615247,89.40,990.10,0.00,1019.02,4.18,0.00,240,0.1
1578615307,89.58,990.07,0.00,1018.98,4.13,0.00,240,0.1
1578615367,89.62,990.06,0.00,1018.97,4.17,0.00,240,0.1
1578615427,89.40,990.08,0.00,1018.99,4.21,0.00,240,0.1
1578615487,89.45,990.06,0.00,1018.98,4.11,0.00,240,0.1
1578615547,88.97,990.06,0.00,1018.97,4.17,0.00,240,0.1
1578615607,89.23,990.06,0.00,1018.98,4.08,0.00,240,0.1
1578615668,89.58,990.09,0.00,1019.00,4.02,0.00,240,0.1
1578615728,89.85,990.08,0.00,1018.99,4.02,0.00,240,0.1
1578615788,90.06,990.13,0.00,1019.04,3.93,0.00,240,0.1
1578615848,89.94,990.15,0.00,1019.07,3.94,0.00,240,0.1
1578615908,89.67,990.20,0.00,1019.12,4.03,0.00,240,0.1
1578615968,89.48,990.16,0.00,1019.08,3.98,0.00,240,0.1
1578616028,90.11,990.11,0.00,1019.02,3.91,0.00,240,0.1
1578616089,89.74,990.08,0.00,1019.00,4.02,0.00,240,0.1
1578616149,89.33,990.13,0.00,1019.05,4.02,0.00,240,0.1
1578616209,89.48,990.13,0.00,1019.05,3.99,0.00,240,0.1
1578616269,89.10,990.16,0.00,1019.08,3.89,0.00,240,0.1
1578616329,89.33,990.11,0.00,1019.02,3.88,0.00,240,0.1
1578616389,89.61,990.10,0.00,1019.02,3.86,0.00,240,0.1
1578616449,89.57,990.09,0.00,1019.00,3.84,0.00,240,0.1
1578616509,89.50,990.06,0.00,1018.97,3.81,0.00,240,0.1
1578616569,89.67,990.04,0.00,1018.96,3.85,0.00,240,0.1
1578616629,89.55,990.06,0.00,1018.98,3.78,0.00,240,0.1
1578616689,89.52,990.07,0.00,1018.99,3.54,0.00,240,0.1
1578616750,90.30,990.06,0.00,1018.98,3.63,0.00,240,0.1
1578616810,89.99,990.00,0.00,1018.91,3.75,0.00,240,0.1
1578616870,89.39,990.00,0.00,1018.92,3.90,0.00,240,0.1
1578616930,89.29,990.00,0.00,1018.92,3.85,0.00,240,0.1
1578616990,89.23,990.02,0.00,1018.93,3.78,0.00,240,0.1
1578617050,89.21,990.01,0.00,1018.92,3.74,0.00,240,0.1
1578617110,89.38,989.98,0.00,1018.90,3.77,0.00,240,0.1
1578617170,89.51,989.97,0.00,1018.88,3.70,0.00,240,0.1
1578617230,89.45,990.01,0.00,1018.92,3.69,0.00,240,0.1
1578617291,89.57,989.99,0.00,1018.91,3.70,0.00,240,0.1
1578617351,89.54,989.99,0.00,1018.90,3.65,0.00,240,0.1
1578617411,89.57,989.95,0.00,1018.86,3.75,0.00,240,0.1
1578617471,89.70,990.03,0.00,1018.95,3.65,0.00,240,0.1
1578617531,89.83,989.99,0.00,1018.91,3.57,0.00,240,0.1
1578617591,89.97,989.99,0.00,1018.90,3.64,0.00,240,0.1
1578617651,89.71,989.98,0.00,1018.90,3.61,0.00,240,0.1
1578617711,89.92,989.96,0.00,1018.88,3.54,0.00,240,0.1
1578617771,90.02,989.96,0.00,1018.87,3.53,0.00,240,0.1
1578617831,90.13,989.91,0.00,1018.83,3.47,0.00,240,0.1
1578617891,90.16,989.93,0.00,1018.85,3.47,0.00,240,0.1
1578617952,89.90,989.94,0.00,1018.86,3.49,0.00,240,0.1
1578618012,89.93,989.96,0.00,1018.87,3.49,0.00,240,0.1
1578618072,89.96,989.90,0.00,1018.82,3.47,0.00,240,0.1
1578618132,89.93,989.91,0.00,1018.83,3.42,0.00,240,0.1
1578618192,89.88,989.95,0.00,1018.86,3.28,0.00,240,0.1
1578618252,90.23,989.96,0.00,1018.88,3.31,0.00,240,0.1
1578618312,90.49,989.95,0.00,1018.87,3.28,0.00,240,0.1
1578618372,90.36,989.93,0.00,1018.85,3.30,0.00,240,0.1
1578618433,90.33,989.96,0.00,1018.88,3.28,0.00,240,0.1
1578618493,90.53,989.96,0.00,1018.87,3.34,0.00,240,0.1
1578618553,89.70,990.00,0.00,1018.92,3.25,0.00,240,0.1
1578618613,90.34,989.96,0.00,1018.88,3.29,0.00,240,0.1
1578618673,90.37,989.97,0.00,1018.89,3.33,0.00,240,0.1
1578618733,89.94,989.97,0.00,1018.89,3.31,0.00,240,0.1
1578618793,90.64,989.98,0.00,1018.89,3.29,0.00,240,0.1
1578618853,89.95,989.94,0.00,1018.86,3.40,0.00,240,0.1
1578618914,89.79,989.98,0.00,1018.89,3.35,0.00,240,0.1
1578618974,89.66,989.98,0.00,1018.89,3.36,0.00,240,0.1
1578619034,89.61,989.97,0.00,1018.89,3.48,0.00,240,0.1
1578619094,89.61,989.97,0.00,1018.88,3.43,0.00,240,0.1
1578619154,89.54,989.96,0.00,1018.88,3.45,0.00,240,0.1
1578619214,89.58,989.97,0.00,1018.88,3.39,0.00,240,0.1
1578619274,89.52,989.96,0.00,1018.87,3.49,0.00,240,0.1
1578619334,90.00,989.92,0.00,1018.84,3.44,0.00,240,0.1
1578619394,89.29,989.98,0.00,1018.89,3.42,0.00,240,0.1
1578619454,89.25,989.94,0.00,1018.86,3.49,0.00,240,0.1
1578619514,89.33,989.93,0.00,1018.84,3.45,0.00,240,0.1
1578619574,89.34,989.98,0.00,1018.90,3.45,0.00,240,0.1
1578619634,89.23,989.94,0.00,1018.86,3.55,0.00,240,0.1
1578619695,88.93,989.95,0.00,1018.87,3.60,0.00,240,0.1
1578619755,89.08,989.97,0.00,1018.88,3.50,0.00,240,0.1
1578619815,89.11,990.01,0.00,1018.92,3.57,0.00,240,0.1
1578619875,88.97,990.03,0.00,1018.94,3.50,0.00,240,0.1
1578619935,88.69,990.01,0.00,1018.92,3.67,0.00,240,0.1
1578619995,88.34,990.00,0.00,1018.92,3.76,0.00,240,0.1
1578620055,87.63,990.00,0.00,1018.92,3.66,0.00,240,0.1
1578620115,88.21,989.99,0.00,1018.90,3.63,0.00,240,0.1
1578620175,88.30,989.97,0.00,1018.88,3.72,0.00,240,0.1
1578620235,88.16,989.91,0.00,1018.82,3.80,0.00,240,0.1
1578620295,87.78,989.96,0.00,1018.87,3.76,0.00,240,0.1
1578620356,87.68,989.98,0.00,1018.89,3.71,0.00,240,0.1
1578620416,87.64,989.97,0.00,1018.88,3.72,0.00,240,0.1
1578620476,87.59,989.98,0.00,1018.90,3.68,0.00,240,0.1
1578620536,86.83,990.04,0.00,1018.95,3.58,0.00,240,0.1
1578620596,87.06,990.04,0.00,1018.96,3.59,0.00,240,0.1
1578620657,86.88,990.05,0.00,1018.97,3.58,0.00,240,0.1
1578620717,86.82,990.06,0.00,1018.98,3.58,0.00,240,0.1
1578620777,86.53,990.07,0.00,1018.98,3.60,0.00,240,0.1
1578620837,85.88,990.12,0.00,1019.03,3.61,0.00,240,0.1
1578620897,85.90,990.09,0.00,1019.01,3.66,0.00,240,0.1
1578620957,86.13,990.12,0.00,1019.04,3.62,0.00,240,0.1
1578621017,85.42,990.17,0.00,1019.08,3.56,0.00,240,0.1
1578621077,85.94,990.13,0.00,1019.05,3.69,0.00,240,0.1
1578621137,85.24,990.17,0.00,1019.09,3.69,0.00,240,0.1
1578621197,85.27,990.13,0.00,1019.05,3.72,0.00,240,0.1
1578621257,85.49,990.13,0.00,1019.04,3.70,0.00,240,0.1
1578621318,85.01,990.14,0.00,1019.05,3.67,0.00,240,0.1
1578621378,85.12,990.16,0.00,1019.07,3.73,0.00,240,0.1
1578621438,85.23,990.15,0.00,1019.06,3.69,0.00,240,0.1
1578621498,85.20,990.10,0.00,1019.01,3.62,0.00,240,0.1
1578621558,85.74,990.10,0.00,1019.02,3.58,0.00,240,0.1
1578621618,85.59,990.08,0.00,1018.99,3.55,0.00,240,0.1
1578621678,85.46,990.11,0.00,1019.03,3.66,0.00,240,0.1
1578621739,84.77,990.10,0.00,1019.02,3.53,0.00,240,0.1
1578621799,85.17,990.10,0.00,1019.02,3.59,0.00,240,0.1
1578621859,85.00,990.02,0.00,1018.94,3.42,0.00,240,0.1
1578621919,85.38,990.04,0.00,1018.96,3.51,0.00,240,0.1
1578621979,85.41,990.07,0.00,1018.99,3.36,0.00,240,0.1
1578622039,85.10,990.04,0.00,1018.96,3.39,0.00,240,0.1
1578622099,84.44,990.00,0.00,1018.91,3.36,0.00,240,0.1
1578622159,84.85,989.97,0.00,1018.88,3.38,0.00,240,0.1
1578622219,84.54,989.93,0.00,1018.85,3.42,0.00,240,0.1
1578622279,84.41,989.93,0.00,1018.85,3.49,0.00,240,0.1
1578622340,83.71,989.98,0.00,1018.89,3.51,0.00,240,0.1
1578622400,83.43,989.95,0.00,1018.86,3.38,0.00,240,0.1
1578622460,83.57,989.98,0.00,1018.90,3.44,0.00,240,0.1
1578622520,84.05,989.99,0.00,1018.90,3.45,0.00,240,0.1
1578622580,83.77,989.98,0.00,1018.89,3.39,0.00,240,0.1
1578622640,84.38,990.01,0.00,1018.93,3.37,0.00,240,0.1
1578622701,84.49,990.03,0.00,1018.94,3.37,0.00,240,0.1
1578622761,84.47,990.00,0.00,1018.92,3.42,0.00,240,0.1
1578622821,83.96,990.00,0.00,1018.91,3.47,0.00,240,0.1
1578622881,83.42,990.07,0.00,1018.98,3.36,0.00,240,0.1
1578622941,84.07,990.08,0.00,1018.99,3.30,0.00,240,0.1
1578623001,84.29,990.06,0.00,1018.97,3.25,0.00,240,0.1
1578623062,83.77,990.04,0.00,1018.96,3.34,0.00,240,0.1
1578623122,84.03,990.02,0.00,1018.94,3.38,0.00,240,0.1
1578623182,83.86,990.04,0.00,1018.96,3.34,0.00,240,0.1
1578623242,84.39,990.09,0.00,1019.01,3.25,0.00,240,0.1
1578623302,84.32,990.15,0.00,1019.07,3.18,0.00,240,0.1
1578623362,84.80,990.14,0.00,1019.06,3.30,0.00,240,0.1
1578623422,84.21,990.10,0.00,1019.02,3.23,0.00,240,0.1
1578623483,84.38,990.16,0.00,1019.07,3.22,0.00,240,0.1
1578623543,84.59,990.11,0.00,1019.02,3.11,0.00,240,0.1
1578623603,84.48,990.15,0.00,1019.06,3.03,0.00,240,0.1
1578623663,84.90,990.14,0.00,1019.05,2.81,0.00,240,0.1
1578623723,85.17,990.11,0.00,1019.03,2.85,0.00,240,0.1
1578623783,85.07,990.18,0.00,1019.10,2.94,0.00,240,0.1
1578623843,85.40,990.09,0.00,1019.01,2.83,0.00,240,0.1
1578623903,85.10,990.06,0.00,1018.97,2.95,0.00,240,0.1
1578623964,84.70,990.13,0.00,1019.04,2.91,0.00,240,0.1
1578624024,85.03,990.13,0.00,1019.05,2.93,0.00,240,0.1
1578624084,84.42,990.14,0.00,1019.05,2.86,0.00,240,0.1
1578624144,84.58,990.10,0.00,1019.02,2.97,0.00,240,0.1
1578624204,84.65,990.11,0.00,1019.03,2.94,0.00,240,0.1
1578624265,84.31,990.09,0.00,1019.01,2.83,0.00,240,0.1
1578624325,84.39,990.13,0.00,1019.04,2.78,0.00,240,0.1
1578624385,84.71,990.11,0.00,1019.02,2.85,0.00,240,0.1
1578624445,84.10,990.12,0.00,1019.04,2.82,0.00,240,0.1
1578624505,85.02,990.07,0.00,1018.98,2.75,0.00,240,0.1
1578624565,84.82,990.05,0.00,1018.97,2.77,0.00,240,0.1
1578624625,84.65,990.11,0.00,1019.03,2.60,0.00,240,0.1
1578624685,84.79,990.06,0.00,1018.97,2.51,0.00,240,0.1
1578624745,85.28,990.02,0.00,1018.94,2.43,0.00,240,0.1
1578624805,84.53,990.02,0.00,1018.94,2.48,0.00,240,0.1
1578624866,84.84,990.04,0.00,1018.96,2.59,0.00,240,0.1
1578624926,84.73,989.99,0.00,1018.90,2.54,0.00,240,0.1
1578624986,84.75,990.02,0.00,1018.93,2.40,0.00,240,0.1
1578625046,85.11,990.01,0.00,1018.93,2.32,0.00,240,0.1
1578625106,85.15,990.02,0.00,1018.93,2.32,0.00,240,0.1
1578625166,84.99,990.01,0.00,1018.92,2.34,0.00,240,0.1
1578625226,85.04,990.01,0.00,1018.93,2.33,0.00,240,0.1
1578625287,84.97,989.96,0.00,1018.87,2.45,0.00,240,0.1
1578625347,85.00,989.99,0.00,1018.90,2.40,0.00,240,0.1
1578625407,84.41,990.00,0.00,1018.92,2.35,0.00,240,0.1
1578625467,84.90,989.98,0.00,1018.89,2.34,0.00,240,0.1
1578625527,84.29,990.04,0.00,1018.95,2.36,0.00,240,0.1
1578625587,84.38,989.99,0.00,1018.91,2.32,0.00,240,0.1
1578625647,84.25,989.98,0.00,1018.89,2.43,0.00,240,0.1
1578625708,84.66,990.01,0.00,1018.92,2.35,0.00,240,0.1
1578625768,84.50,990.01,0.00,1018.92,2.34,0.00,240,0.1
1578625828,84.53,990.03,0.00,1018.95,2.34,0.00,240,0.1
1578625888,84.76,990.04,0.00,1018.96,2.46,0.00,240,0.1
1578625948,84.18,990.02,0.00,1018.93,2.55,0.00,240,0.1
1578626008,83.94,990.00,0.00,1018.92,2.62,0.00,240,0.1
1578626068,83.61,989.98,0.00,1018.90,2.72,0.00,240,0.1
1578626128,83.93,989.98,0.00,1018.90,2.63,0.00,240,0.1
1578626188,83.46,990.02,0.00,1018.94,2.66,0.00,240,0.1
1578626248,83.73,990.01,0.00,1018.92,2.55,0.00,240,0.1
1578626309,84.00,990.05,0.00,1018.96,2.65,0.00,240,0.1
1578626369,83.71,990.05,0.00,1018.97,2.65,0.00,240,0.1
1578626429,83.75,990.05,0.00,1018.96,2.60,0.00,240,0.1
1578626489,83.96,990.07,0.00,1018.99,2.62,0.00,240,0.1
1578626549,83.97,990.05,0.00,1018.97,2.45,0.00,240,0.1
1578626609,83.37,990.10,0.00,1019.02,2.56,0.00,240,0.1
1578626669,83.50,990.10,0.00,1019.01,2.58,0.00,240,0.1
1578626729,82.88,990.09,0.00,1019.01,2.73,0.00,240,0.1
1578626790,83.12,990.08,0.00,1019.00,2.73,0.00,240,0.1
1578626850,82.68,990.09,0.00,1019.01,2.78,0.00,240,0.1
1578626910,82.61,990.08,0.00,1019.00,2.70,0.00,240,0.1
1578626970,83.18,990.07,0.00,1018.99,2.62,0.00,240,0.1
1578627030,83.45,990.04,0.00,1018.95,2.59,0.00,240,0.1
1578627090,82.91,990.07,0.00,1018.99,2.56,0.00,240,0.1
1578627150,82.38,989.99,0.00,1018.91,2.69,0.00,240,0.1
1578627210,82.72,990.03,0.00,1018.95,2.46,0.00,240,0.1
1578627271,83.08,990.05,0.00,1018.96,2.52,0.00,240,0.1
1578627331,82.86,990.04,0.00,1018.96,2.53,0.00,240,0.1
1578627391,82.71,990.03,0.00,1018.95,2.56,0.00,240,0.1
1578627451,82.44,990.08,0.00,1019.00,2.60,0.00,240,0.1
1578627511,82.19,990.04,0.00,1018.95,2.55,0.00,240,0.1
1578627571,82.83,989.99,0.00,1018.91,2.50,0.00,240,0.1
1578627631,82.79,989.99,0.00,1018.90,2.50,0.00,240,0.1
1578627691,82.50,990.02,0.00,1018.93,2.47,0.00,240,0.1
1578627752,82.50,990.02,0.00,1018.93,2.52,0.00,240,0.1
1578627812,82.68,990.03,0.00,1018.94,2.46,0.00,240,0.1
1578627872,82.71,990.02,0.00,1018.94,2.56,0.00,240,0.1
1578627932,83.28,990.01,0.00,1018.93,2.45,0.00,240,0.1
1578627992,83.68,990.04,0.00,1018.96,2.28,0.00,240,0.1
1578628052,83.34,990.02,0.00,1018.94,2.45,0.00,240,0.1
1578628112,82.82,990.04,0.00,1018.96,2.59,0.00,240,0.1
1578628172,84.11,990.07,0.00,1018.99,2.33,0.00,240,0.1
1578628233,83.57,990.03,0.00,1018.95,2.13,0.00,240,0.1
1578628293,84.32,990.00,0.00,1018.91,2.10,0.00,240,0.1
1578628353,84.10,989.97,0.00,1018.89,2.16,0.00,240,0.1
1578628413,83.92,989.95,0.00,1018.87,2.10,0.00,240,0.1
1578628473,84.29,989.96,0.00,1018.87,2.08,0.00,240,0.1
1578628533,83.75,989.93,0.00,1018.84,2.04,0.00,240,0.1
1578628593,84.45,989.93,0.00,1018.85,2.10,0.00,240,0.1
1578628653,84.00,989.94,0.00,1018.86,2.16,0.00,240,0.1
1578628713,84.16,989.95,0.00,1018.87,2.19,0.00,240,0.1
1578628773,84.27,989.91,0.00,1018.82,2.19,0.00,240,0.1
1578628833,84.34,989.91,0.00,1018.83,1.88,0.00,240,0.1
1578628894,84.59,989.95,0.00,1018.87,2.12,0.00,240,0.1
1578628954,84.43,989.93,0.00,1018.85,2.05,0.00,240,0.1
1578629014,84.77,989.91,0.00,1018.82,1.84,0.00,240,0.1
1578629074,84.31,989.90,0.00,1018.81,1.90,0.00,240,0.1
1578629134,83.96,989.92,0.00,1018.84,1.75,0.00,240,0.1
1578629194,84.53,989.98,0.00,1018.90,1.55,0.00,240,0.1
1578629254,85.32,989.89,0.00,1018.81,1.75,0.00,240,0.1
1578629314,85.69,989.88,0.00,1018.80,1.85,0.00,240,0.1
1578629374,84.58,989.92,0.00,1018.84,1.97,0.00,240,0.1
1578629434,84.98,989.85,0.00,1018.77,1.92,0.00,240,0.1
1578629494,85.08,989.88,0.00,1018.79,1.93,0.00,240,0.1
1578629554,85.43,989.85,0.00,1018.76,1.99,0.00,240,0.1
1578629615,84.62,989.89,0.00,1018.80,1.98,0.00,240,0.1
1578629675,84.13,989.90,0.00,1018.81,1.86,0.00,240,0.1
1578629735,84.24,989.91,0.00,1018.83,1.93,0.00,240,0.1
1578629795,83.81,989.90,0.00,1018.82,1.88,0.00,240,0.1
1578629855,84.22,989.95,0.00,1018.87,1.65,0.00,240,0.1
1578629915,84.28,990.00,0.00,1018.91,1.73,0.00,240,0.1
1578629975,83.67,989.92,0.00,1018.84,1.94,0.00,240,0.1
1578630035,83.81,989.94,0.00,1018.86,1.88,0.00,240,0.1
1578630095,84.31,989.89,0.00,1018.81,1.79,0.00,240,0.1
1578630156,85.05,989.95,0.00,1018.86,1.55,0.00,240,0.1
1578630216,85.10,989.95,0.00,1018.86,1.66,0.00,240,0.1
1578630276,85.06,989.97,0.00,1018.88,1.68,0.00,240,0.1
1578630336,84.62,989.93,0.00,1018.85,1.71,0.00,240,0.1
1578630396,84.74,989.98,0.00,1018.89,1.65,0.00,240,0.1
1578630456,84.73,989.95,0.00,1018.86,1.70,0.00,240,0.1
1578630516,84.10,989.96,0.00,1018.88,1.69,0.00,240,0.1
1578630577,85.22,989.94,0.00,1018.86,1.72,0.00,240,0.1
1578630637,84.77,989.97,0.00,1018.88,1.73,0.00,240,0.1
1578630697,84.84,989.97,0.00,1018.89,1.40,0.00,240,0.1
1578630757,85.13,990.02,0.00,1018.94,1.42,0.00,240,0.1
1578630817,85.22,990.01,0.00,1018.92,1.66,0.00,240,0.1
1578630877,85.08,990.06,0.00,1018.98,1.71,0.00,240,0.1
1578630937,84.29,990.08,0.00,1019.00,1.52,0.00,240,0.1
1578630998,84.48,990.05,0.00,1018.96,1.37,0.00,240,0.1
1578631058,84.73,990.09,0.00,1019.01,1.14,0.00,240,0.1
1578631118,85.51,990.12,0.00,1019.04,0.97,0.00,240,0.1
1578631178,86.29,990.06,0.00,1018.97,1.24,0.00,240,0.1
1578631238,85.00,990.04,0.00,1018.95,1.30,0.00,240,0.1
1578631298,85.09,990.02,0.00,1018.93,1.25,0.00,240,0.1
1578631358,85.03,990.00,0.00,1018.92,1.38,0.00,240,0.1
1578631418,85.38,990.08,0.00,1019.00,1.06,0.00,240,0.1
1578631478,86.30,990.02,0.00,1018.94,1.01,0.00,240,0.1
1578631538,85.87,990.03,0.00,1018.94,1.21,0.00,240,0.1
1578631598,85.63,989.96,0.00,1018.88,1.43,0.00,240,0.1
1578631658,84.73,989.93,0.00,1018.85,1.68,0.00,240,0.1
1578631718,84.09,989.92,0.00,1018.83,1.51,0.00,240,0.1
1578631778,84.43,989.93,0.00,1018.85,1.78,0.00,240,0.1
1578631838,83.79,989.96,0.00,1018.88,1.47,0.00,240,0.1
1578631898,84.57,989.96,0.00,1018.88,1.28,0.00,240,0.1
1578631958,84.88,989.99,0.00,1018.90,1.33,0.00,240,0.1
1578632018,84.82,990.00,0.00,1018.91,1.26,0.00,240,0.1
1578632079,85.48,989.98,0.00,1018.90,1.25,0.00,240,0.1
1578632139,84.78,989.97,0.00,1018.89,1.57,0.00,240,0.1
1578632199,84.40,989.97,0.00,1018.89,1.45,0.00,240,0.1
1578632259,84.22,989.98,0.00,1018.89,1.46,0.00,240,0.1
1578632319,85.45,989.97,0.00,1018.88,1.52,0.00,240,0.1
1578632379,84.33,990.00,0.00,1018.91,1.55,0.00,240,0.1
1578632440,84.04,990.00,0.00,1018.92,1.35,0.00,240,0.1
1578632500,85.26,989.97,0.00,1018.88,1.16,0.00,240,0.1
1578632560,85.25,990.03,0.00,1018.94,1.00,0.00,240,0.1
1578632620,85.84,990.01,0.00,1018.92,1.01,0.00,240,0.1
1578632680,85.95,990.01,0.00,1018.93,1.26,0.00,240,0.1
1578632740,85.37,990.00,0.00,1018.91,1.37,0.00,240,0.1
1578632800,85.01,990.03,0.00,1018.95,1.50,0.00,240,0.1
1578632860,84.69,990.04,0.00,1018.95,1.53,0.00,240,0.1
1578632921,84.54,990.00,0.00,1018.92,1.56,0.00,240,0.1
1578632981,84.37,990.00,0.00,1018.91,1.22,0.00,240,0.1
1578633041,85.42,989.98,0.00,1018.89,1.32,0.00,240,0.1
1578633101,84.97,989.98,0.00,1018.89,1.41,0.00,240,0.1
1578633161,84.88,990.01,0.00,1018.92,1.23,0.00,240,0.1
1578633221,85.74,989.96,0.00,1018.87,1.07,0.00,240,0.1
1578633281,85.83,990.01,0.00,1018.93,1.03,0.00,240,0.1
1578633341,86.12,990.00,0.00,1018.92,1.31,0.00,240,0.1
1578633402,85.50,989.99,0.00,1018.91,1.17,0.00,240,0.1
1578633462,85.60,990.02,0.00,1018.93,1.27,0.00,240,0.1
1578633522,85.24,990.04,0.00,1018.96,1.32,0.00,240,0.1
1578633582,85.57,990.05,0.00,1018.96,1.17,0.00,240,0.1
1578633642,86.31,990.07,0.00,1018.99,1.07,0.00,240,0.1
1578633702,86.05,989.99,0.00,1018.90,1.29,0.00,240,0.1
1578633762,85.80,990.05,0.00,1018.96,1.60,0.00,240,0.1
1578633822,84.76,989.98,0.00,1018.90,1.78,0.00,240,0.1
1578633882,84.41,989.97,0.00,1018.89,1.79,0.00,240,0.1
1578633943,84.46,990.02,0.00,1018.93,1.71,0.00,240,0.1
1578634003,84.74,990.06,0.00,1018.97,1.63,0.00,240,0.1
1578634063,84.84,990.03,0.00,1018.95,1.70,0.00,240,0.1
1578634123,85.06,990.07,0.00,1018.99,1.56,0.00,240,0.1
1578634183,85.46,990.03,0.00,1018.95,1.52,0.00,240,0.1
1578634243,85.31,990.01,0.00,1018.93,1.69,0.00,240,0.1
1578634303,84.43,990.02,0.00,1018.93,1.92,0.00,240,0.1
1578634364,84.52,990.03,0.00,1018.95,2.01,0.00,240,0.1
1578634424,84.17,990.03,0.00,1018.94,2.03,0.00,240,0.1
1578634484,84.06,990.04,0.00,1018.95,2.05,0.00,240,0.1
1578634544,83.29,990.03,0.00,1018.94,2.14,0.00,240,0.1
1578634604,83.60,990.03,0.00,1018.95,2.05,0.00,240,0.1
1578634664,84.01,990.08,0.00,1018.99,2.08,0.00,240,0.1
1578634724,84.03,990.07,0.00,1018.99,2.06,0.00,240,0.1
1578634784,84.21,990.09,0.00,1019.01,2.13,0.00,240,0.1
1578634844,84.05,990.08,0.00,1019.00,2.18,0.00,240,0.1
1578634904,83.55,990.11,0.00,1019.02,2.23,0.00,240,0.1
1578634964,83.42,990.11,0.00,1019.03,2.25,0.00,240,0.1
1578635024,83.04,990.15,0.00,1019.07,2.25,0.00,240,0.1
1578635084,82.94,990.09,0.00,1019.01,2.30,0.00,240,0.1
1578635145,82.27,990.09,0.00,1019.00,2.39,0.00,240,0.1
1578635205,82.43,990.08,0.00,1018.99,2.45,0.00,240,0.1
1578635265,82.25,990.10,0.00,1019.02,2.43,0.00,240,0.1
1578635325,82.74,990.12,0.00,1019.03,2.34,0.00,240,0.1
1578635385,82.48,990.10,0.00,1019.02,2.44,0.00,240,0.1
1578635445,82.60,990.11,0.00,1019.03,2.39,0.00,240,0.1
1578635505,82.87,990.09,0.00,1019.00,2.32,0.00,240,0.1
1578635565,82.70,990.10,0.00,1019.02,2.34,0.00,240,0.1
1578635626,82.13,990.11,0.00,1019.03,2.45,0.00,240,0.1
1578635686,81.94,990.07,0.00,1018.98,2.46,0.00,240,0.1
1578635746,81.92,990.09,0.00,1019.00,2.51,0.00,240,0.1
1578635806,81.88,990.10,0.00,1019.02,2.47,0.00,240,0.1
1578635866,82.03,990.08,0.00,1018.99,2.44,0.00,240,0.1
1578635926,81.76,990.05,0.00,1018.97,2.53,0.00,240,0.1
1578635986,82.24,990.08,0.00,1018.99,2.45,0.00,240,0.1
1578636046,82.18,990.10,0.00,1019.01,2.43,0.00,240,0.1
1578636106,82.23,990.13,0.00,1019.05,2.50,0.00,240,0.1
1578636166,82.00,990.14,0.00,1019.05,2.40,0.00,240,0.1
1578636227,81.85,990.13,0.00,1019.04,2.44,0.00,240,0.1
1578636287,82.12,990.16,0.00,1019.07,2.55,0.00,240,0.1
1578636347,81.48,990.14,0.00,1019.06,2.64,0.00,240,0.1
1578636407,81.58,990.21,0.00,1019.12,2.62,0.00,240,0.1
1578636467,81.24,990.20,0.00,1019.11,2.60,0.00,240,0.1
1578636527,81.53,990.19,0.00,1019.11,2.62,0.00,240,0.1
1578636587,81.51,990.18,0.00,1019.09,2.72,0.00,240,0.1
1578636647,81.38,990.22,0.00,1019.13,2.83,0.00,240,0.1
1578636707,80.87,990.18,0.00,1019.10,2.82,0.00,240,0.1
1578636767,81.46,990.19,0.00,1019.10,2.74,0.00,240,0.1
1578636827,80.83,990.16,0.00,1019.08,2.69,0.00,240,0.1
1578636887,80.75,990.16,0.00,1019.08,2.77,0.00,240,0.1
1578636947,80.58,990.15,0.00,1019.06,2.80,0.00,240,0.1
1578637007,80.12,990.15,0.00,1019.07,2.82,0.00,240,0.1
1578637067,80.78,990.20,0.00,1019.12,2.74,0.00,240,0.1
1578637127,81.39,990.17,0.00,1019.08,2.66,0.00,240,0.1
1578637188,81.15,990.20,0.00,1019.11,2.58,0.00,240,0.1
1578637248,81.67,990.23,0.00,1019.14,2.46,0.00,240,0.1
1578637308,81.34,990.27,0.00,1019.18,2.56,0.00,240,0.1
1578637368,80.67,990.26,0.00,1019.18,2.47,0.00,240,0.1
1578637428,81.23,990.27,0.00,1019.19,2.50,0.00,240,0.1
1578637488,81.04,990.29,0.00,1019.21,2.49,0.00,240,0.1
1578637548,80.66,990.29,0.00,1019.21,2.68,0.00,240,0.1
1578637608,80.63,990.29,0.00,1019.20,2.64,0.00,240,0.1
1578637668,80.73,990.27,0.00,1019.18,2.53,0.00,240,0.1
1578637728,80.69,990.27,0.00,1019.19,2.60,0.00,240,0.1
1578637788,80.30,990.28,0.00,1019.20,2.66,0.00,240,0.1
1578637848,80.64,990.27,0.00,1019.18,2.67,0.00,240,0.1
1578637909,80.48,990.32,0.00,1019.24,2.80,0.00,240,0.1
1578637969,80.29,990.33,0.00,1019.25,2.90,0.00,240,0.1
1578638029,80.06,990.37,0.00,1019.29,2.77,0.00,240,0.1
1578638089,81.08,990.39,0.00,1019.30,2.81,0.00,240,0.1
1578638149,80.88,990.37,0.00,1019.28,2.76,0.00,240,0.1
1578638209,80.96,990.37,0.00,1019.28,2.88,0.00,240,0.1
1578638269,80.70,990.36,0.00,1019.28,2.74,0.00,240,0.1
1578638329,80.55,990.38,0.00,1019.30,2.82,0.00,240,0.1
1578638389,80.55,990.35,0.00,1019.27,2.87,0.00,240,0.1
1578638449,80.50,990.37,0.00,1019.28,2.92,0.00,240,0.1
1578638509,79.86,990.38,0.00,1019.30,2.75,0.00,240,0.1
1578638569,80.50,990.37,0.00,1019.29,2.73,0.00,240,0.1
1578638629,80.53,990.36,0.00,1019.28,2.82,0.00,240,0.1
1578638689,80.26,990.36,0.00,1019.27,2.82,0.00,240,0.1
1578638749,79.76,990.37,0.00,1019.28,2.80,0.00,240,0.1
1578638809,79.84,990.43,0.00,1019.35,2.66,0.00,240,0.1
1578638869,80.91,990.44,0.00,1019.35,2.67,0.00,240,0.1
1578638929,80.16,990.47,0.00,1019.38,2.74,0.00,240,0.1
1578638990,79.72,990.47,0.00,1019.38,2.83,0.00,240,0.1
1578639050,79.68,990.51,0.00,1019.43,2.88,0.00,240,0.1
1578639110,79.76,990.44,0.00,1019.36,2.69,0.00,240,0.1
1578639170,80.00,990.48,0.00,1019.40,2.84,0.00,240,0.1
1578639230,79.82,990.49,0.00,1019.41,2.80,0.00,240,0.1
1578639290,79.97,990.52,0.00,1019.44,2.89,0.00,240,0.1
1578639350,79.96,990.55,0.00,1019.46,2.82,0.00,240,0.1
1578639410,80.08,990.58,0.00,1019.49,2.85,0.00,240,0.1
1578639471,80.16,990.55,0.00,1019.46,2.85,0.00,240,0.1
1578639531,80.25,990.56,0.00,1019.48,2.88,0.00,240,0.1
1578639591,79.92,990.54,0.00,1019.45,2.74,0.00,240,0.1
1578639651,79.74,990.56,0.00,1019.48,2.72,0.00,240,0.1
1578639711,79.73,990.59,0.00,1019.51,2.68,0.00,240,0.1
1578639771,79.95,990.55,0.00,1019.46,2.71,0.00,240,0.1
1578639831,79.81,990.59,0.00,1019.50,2.86,0.00,240,0.1
1578639891,80.26,990.61,0.00,1019.52,2.80,0.00,240,0.1
1578639951,79.94,990.63,0.00,1019.54,2.82,0.00,240,0.1
1578640011,79.37,990.65,0.00,1019.56,2.90,0.00,240,0.1
1578640071,79.67,990.60,0.00,1019.51,2.87,0.00,240,0.1
1578640132,79.55,990.60,0.00,1019.52,2.92,0.00,240,0.1
1578640192,79.24,990.63,0.00,1019.55,2.85,0.00,240,0.1
1578640252,79.03,990.66,0.00,1019.58,2.99,0.00,240,0.1
1578640312,78.78,990.64,0.00,1019.55,2.74,0.00,240,0.1
1578640372,78.80,990.68,0.00,1019.59,2.88,0.00,240,0.1
1578640432,78.71,990.67,0.00,1019.59,3.08,0.00,240,0.1
1578640492,78.51,990.72,0.00,1019.64,2.94,0.00,240,0.1
1578640552,79.00,990.73,0.00,1019.65,2.96,0.00,240,0.1
1578640612,78.73,990.75,0.00,1019.66,2.95,0.00,240,0.1
1578640673,78.11,990.76,0.00,1019.67,3.01,0.00,240,0.1
1578640733,77.79,990.77,0.00,1019.68,3.04,0.00,240,0.1
1578640793,77.99,990.78,0.00,1019.70,3.06,0.00,240,0.1
1578640853,77.73,990.83,0.00,1019.75,2.95,0.00,240,0.1
1578640913,78.06,990.86,0.00,1019.78,3.00,0.00,240,0.1
1578640973,77.92,990.86,0.00,1019.78,3.05,0.00,240,0.1
1578641033,77.96,990.87,0.00,1019.79,3.13,0.00,240,0.1
1578641094,77.47,990.87,0.00,1019.79,3.15,0.00,240,0.1
1578641154,77.33,990.89,0.00,1019.80,3.22,0.00,240,0.1
1578641214,77.19,990.83,0.00,1019.75,3.12,0.00,240,0.1
1578641274,77.63,990.82,0.00,1019.74,3.17,0.00,240,0.1
1578641334,77.19,990.82,0.00,1019.73,3.13,0.00,240,0.1
1578641394,77.15,990.87,0.00,1019.79,2.99,0.00,240,0.1
1578641455,77.93,990.86,0.00,1019.78,3.04,0.00,240,0.1
1578641515,77.32,990.89,0.00,1019.81,3.16,0.00,240,0.1
1578641575,77.22,990.86,0.00,1019.78,3.11,0.00,240,0.1
1578641635,77.39,990.88,0.00,1019.80,3.15,0.00,240,0.1
1578641696,77.57,990.89,0.00,1019.81,3.13,0.00,240,0.1
1578641757,76.87,990.90,0.00,1019.82,3.20,0.00,240,0.1
1578641820,77.26,990.90,0.00,1019.82,3.21,0.00,240,0.1
1578641880,77.23,990.89,0.00,1019.80,3.19,0.00,240,0.1
1578641940,77.03,990.96,0.00,1019.88,3.13,0.00,240,0.1
1578642000,77.33,990.92,0.00,1019.84,3.20,0.00,240,0.1
1578642060,77.78,990.93,0.00,1019.84,3.21,0.00,240,0.1
1578642120,77.55,990.92,0.00,1019.84,3.21,0.00,240,0.1
1578642181,77.75,990.92,0.00,1019.83,3.22,0.00,240,0.1
1578642241,77.73,990.98,0.00,1019.89,3.40,0.00,240,0.1
1578642301,77.31,990.97,0.00,1019.89,3.21,0.00,240,0.1
1578642361,77.13,990.99,0.00,1019.90,3.35,0.00,240,0.1
1578642421,77.30,990.97,0.00,1019.89,3.39,0.00,240,0.1
1578642481,77.29,991.03,0.00,1019.94,3.36,0.00,240,0.1
1578642541,76.42,990.99,0.00,1019.90,3.38,0.00,240,0.1
1578642601,76.62,991.00,0.00,1019.91,3.38,0.00,240,0.1
1578642661,76.85,991.01,0.00,1019.93,3.28,0.00,240,0.1
1578642722,77.22,990.99,0.00,1019.91,3.39,0.00,240,0.1
1578642782,76.98,990.97,0.00,1019.89,3.39,0.00,240,0.1
1578642842,77.03,991.01,0.00,1019.92,3.58,0.00,240,0.1
1578642902,76.98,991.00,0.00,1019.91,3.62,0.00,240,0.1
1578642962,76.60,991.00,0.00,1019.92,3.55,0.00,240,0.1
1578643022,77.01,991.01,0.00,1019.93,3.46,0.00,240,0.1
1578643082,76.69,991.01,0.00,1019.93,3.33,0.00,240,0.1
1578643143,76.90,991.01,0.00,1019.93,3.37,0.00,240,0.1
1578643203,76.64,991.05,0.00,1019.96,3.28,0.00,240,0.1
1578643263,76.99,991.06,0.00,1019.98,3.27,0.00,240,0.1
1578643323,77.17,991.01,0.00,1019.93,3.28,0.00,240,0.1
1578643383,76.96,991.04,0.00,1019.96,3.34,0.00,240,0.1
1578643443,76.82,991.09,0.00,1020.00,3.42,0.00,240,0.1
1578643503,76.86,991.05,0.00,1019.96,3.43,0.00,240,0.1
1578643564,77.07,991.01,0.00,1019.92,3.43,0.00,240,0.1
1578643624,77.07,991.01,0.00,1019.92,3.37,0.00,240,0.1
1578643684,76.48,990.99,0.00,1019.91,3.32,0.00,240,0.1
1578643744,77.45,990.95,0.00,1019.87,3.37,0.00,240,0.1
1578643804,77.84,990.99,0.00,1019.90,3.53,0.00,240,0.1
1578643864,77.02,990.97,0.00,1019.88,3.46,0.00,240,0.1
1578643925,76.83,991.01,0.00,1019.93,3.33,0.00,240,0.1
1578643985,76.70,990.99,0.00,1019.90,3.43,0.00,240,0.1
1578644045,75.83,991.02,0.00,1019.94,3.43,0.00,240,0.1
1578644105,76.56,991.03,0.00,1019.95,3.50,0.00,240,0.1
1578644165,76.07,991.04,0.00,1019.96,3.60,0.00,240,0.1
1578644225,75.73,990.98,0.00,1019.90,3.70,0.00,240,0.1
1578644286,75.20,991.07,0.00,1019.98,3.72,0.00,240,0.1
1578644346,75.26,991.06,0.00,1019.97,3.68,0.00,240,0.1
1578644406,74.81,991.02,0.00,1019.93,3.71,0.00,240,0.1
1578644466,75.35,991.02,0.00,1019.94,3.75,0.00,240,0.1
1578644526,75.06,991.11,0.00,1020.03,3.82,0.00,240,0.1
1578644586,74.95,991.12,0.00,1020.04,3.96,0.00,240,0.1
1578644646,75.73,991.13,0.00,1020.05,3.85,0.00,240,0.1
1578644707,75.18,991.15,0.00,1020.06,3.86,0.00,240,0.1
1578644767,74.85,991.15,0.00,1020.07,3.78,0.00,240,0.1
1578644827,74.49,991.15,0.00,1020.06,3.80,0.00,240,0.1
1578644887,74.65,991.19,0.00,1020.10,3.79,0.00,240,0.1
1578644947,74.99,991.21,0.00,1020.12,3.75,0.00,240,0.1
1578645008,74.98,991.25,0.00,1020.17,3.86,0.00,240,0.1
1578645068,74.12,991.29,0.00,1020.21,3.83,0.00,240,0.1
1578645128,74.76,991.31,0.00,1020.22,3.73,0.00,240,0.1
1578645188,74.80,991.29,0.00,1020.21,3.93,0.00,240,0.1
1578645248,75.06,991.31,0.00,1020.23,3.81,0.00,240,0.1
1578645308,74.71,991.29,0.00,1020.21,3.74,0.00,240,0.1
1578645368,74.87,991.33,0.00,1020.24,4.03,0.00,240,0.1
1578645428,74.57,991.33,0.00,1020.24,3.85,0.00,240,0.1
1578645488,75.17,991.35,0.00,1020.27,4.07,0.00,240,0.1
1578645548,75.01,991.36,0.00,1020.28,4.15,0.00,240,0.1
1578645608,75.45,991.36,0.00,1020.27,4.16,0.00,240,0.1
1578645669,73.73,991.35,0.00,1020.27,4.19,0.00,240,0.1
1578645729,74.39,991.38,0.00,1020.29,4.20,0.00,240,0.1
1578645789,74.15,991.38,0.00,1020.30,4.21,0.00,240,0.1
1578645849,73.70,991.37,0.00,1020.28,4.27,0.00,240,0.1
1578645909,75.07,991.37,0.00,1020.29,4.28,0.00,240,0.1
1578645969,75.14,991.40,0.00,1020.32,4.34,0.00,240,0.1
1578646029,73.74,991.40,0.00,1020.32,4.18,0.00,240,0.1
1578646090,73.65,991.45,0.00,1020.36,4.16,0.00,240,0.1
1578646150,74.12,991.45,0.00,1020.37,4.17,0.00,240,0.1
1578646210,73.08,991.43,0.00,1020.35,4.23,0.00,240,0.1
1578646270,74.08,991.40,0.00,1020.31,4.24,0.00,240,0.1
1578646330,74.33,991.38,0.00,1020.30,4.34,0.00,240,0.1
1578646390,73.80,991.43,0.00,1020.34,4.35,0.00,240,0.1
1578646450,73.88,991.41,0.00,1020.33,4.25,0.00,240,0.1
1578646510,73.90,991.40,0.00,1020.32,4.29,0.00,240,0.1
1578646570,74.46,991.43,0.00,1020.34,4.33,0.00,240,0.1
1578646630,73.67,991.40,0.00,1020.32,4.39,0.00,240,0.1
1578646690,74.21,991.41,0.00,1020.32,4.41,0.00,240,0.1
1578646750,73.71,991.40,0.00,1020.32,4.20,0.00,240,0.1
1578646810,74.12,991.42,0.00,1020.34,4.04,0.00,240,0.1
1578646871,73.69,991.38,0.00,1020.30,4.31,0.00,240,0.1
1578646931,73.91,991.37,0.00,1020.28,4.35,0.00,240,0.1
1578646991,74.11,991.35,0.00,1020.27,4.33,0.00,240,0.1
1578647051,73.74,991.34,0.00,1020.26,4.31,0.00,240,0.1
1578647111,74.08,991.32,0.00,1020.23,4.28,0.00,240,0.1
1578647171,73.37,991.31,0.00,1020.23,4.14,0.00,240,0.1
1578647231,74.20,991.28,0.00,1020.19,4.30,0.00,240,0.1
1578647292,73.69,991.30,0.00,1020.21,4.17,0.00,240,0.1
1578647352,73.70,991.32,0.00,1020.24,4.25,0.00,240,0.1
1578647412,73.22,991.30,0.00,1020.21,4.31,0.00,240,0.1
1578647472,73.25,991.31,0.00,1020.23,4.35,0.00,240,0.1
1578647532,72.73,991.30,0.00,1020.22,4.37,0.00,240,0.1
1578647592,72.55,991.31,0.00,1020.22,4.46,0.00,240,0.1
1578647652,72.26,991.26,0.00,1020.17,4.31,0.00,240,0.1
1578647713,72.64,991.29,0.00,1020.21,4.51,0.00,240,0.1
1578647773,71.25,991.23,0.00,1020.15,4.26,0.00,240,0.1
1578647833,72.02,991.20,0.00,1020.12,4.21,0.00,240,0.1
1578647893,71.83,991.24,0.00,1020.16,4.21,0.00,240,0.1
1578647953,72.12,991.26,0.00,1020.17,4.34,0.00,240,0.1
1578648013,71.44,991.24,0.00,1020.16,4.30,0.00,240,0.1
1578648073,72.06,991.20,0.00,1020.12,4.43,0.00,240,0.1
1578648133,72.39,991.21,0.00,1020.12,4.59,0.00,240,0.1
1578648194,71.65,991.15,0.00,1020.07,4.53,0.00,240,0.1
1578648254,71.69,991.16,0.00,1020.08,4.62,0.00,240,0.1
1578648314,72.78,991.13,0.00,1020.04,4.51,0.00,240,0.1
1578648374,73.64,991.12,0.00,1020.04,4.60,0.00,240,0.1
1578648434,72.17,991.13,0.00,1020.04,4.40,0.00,240,0.1
1578648494,73.34,991.11,0.00,1020.02,4.46,0.00,240,0.1
1578648554,72.60,991.13,0.00,1020.05,4.64,0.00,240,0.1
1578648615,72.53,991.13,0.00,1020.04,4.75,0.00,240,0.1
1578648675,72.77,991.14,0.00,1020.05,4.86,0.00,240,0.1
1578648735,72.03,991.17,0.00,1020.08,4.82,0.00,240,0.1
1578648795,71.91,991.11,0.00,1020.03,4.78,0.00,240,0.1
1578648856,72.07,991.17,0.00,1020.08,4.76,0.00,240,0.1
1578648916,71.36,991.14,0.00,1020.05,4.60,0.00,240,0.1
1578648976,71.46,991.09,0.00,1020.01,4.83,0.00,240,0.1
1578649037,71.60,991.12,0.00,1020.03,4.65,0.00,240,0.1
1578649097,71.74,991.09,0.00,1020.01,4.81,0.00,240,0.1
1578649157,70.70,991.07,0.00,1019.99,4.75,0.00,240,0.1
1578649218,71.54,991.08,0.00,1020.00,4.80,0.00,240,0.1
1578649281,70.97,991.06,0.00,1019.97,4.81,0.00,240,0.1
1578649342,71.26,991.05,0.00,1019.96,4.86,0.00,240,0.1
1578649402,70.82,991.03,0.00,1019.94,4.85,0.00,240,0.1
1578649462,71.15,991.04,0.00,1019.95,4.98,0.00,240,0.1
1578649522,70.57,991.03,0.00,1019.94,5.17,0.00,240,0.1
1578649582,70.54,990.97,0.00,1019.89,5.09,0.00,240,0.1
1578649642,70.30,991.03,0.00,1019.94,5.15,0.00,240,0.1
1578649702,71.54,990.97,0.00,1019.88,5.04,0.00,240,0.1
1578649762,71.22,991.03,0.00,1019.94,5.07,0.00,240,0.1
1578649822,71.34,991.04,0.00,1019.96,5.18,0.00,240,0.1
1578649882,71.17,991.05,0.00,1019.96,5.26,0.00,240,0.1
1578649943,70.87,991.01,0.00,1019.92,5.44,0.00,240,0.1
1578650003,70.14,990.98,0.00,1019.90,5.61,0.00,240,0.1
1578650063,69.55,991.02,0.00,1019.94,5.49,0.00,240,0.1
1578650123,70.44,991.00,0.00,1019.91,5.68,0.00,240,0.1
1578650183,69.98,990.99,0.00,1019.91,5.72,0.00,240,0.1
1578650243,69.82,991.03,0.00,1019.94,5.64,0.00,240,0.1
1578650304,70.28,991.06,0.00,1019.98,5.59,0.00,240,0.1
1578650364,68.84,991.02,0.00,1019.94,5.56,0.00,240,0.1
1578650424,68.65,991.04,0.00,1019.95,5.59,0.00,240,0.1
1578650484,69.08,990.98,0.00,1019.90,5.64,0.00,240,0.1
1578650545,69.02,990.99,0.00,1019.90,5.75,0.00,240,0.1
1578650605,69.58,990.97,0.00,1019.89,5.86,0.00,240,0.1
1578650665,69.68,991.00,0.00,1019.92,5.93,0.00,240,0.1
1578650725,68.67,990.96,0.00,1019.88,5.92,0.00,240,0.1
1578650785,66.92,990.97,0.00,1019.88,5.84,0.00,240,0.1
1578650846,67.42,990.97,0.00,1019.88,5.63,0.00,240,0.1
1578650906,68.41,990.94,0.00,1019.86,5.67,0.00,240,0.1
1578650966,69.12,990.94,0.00,1019.85,5.79,0.00,240,0.1
1578651026,67.68,990.95,0.00,1019.87,5.81,0.00,240,0.1
1578651087,67.58,990.96,0.00,1019.87,5.69,0.00,240,0.1
1578651147,67.93,990.92,0.00,1019.84,5.81,0.00,240,0.1
1578651207,67.23,990.92,0.00,1019.84,5.71,0.00,240,0.1
1578651268,67.55,990.90,0.00,1019.82,5.76,0.00,240,0.1
1578651328,67.71,990.92,0.00,1019.83,5.90,0.00,240,0.1
1578651388,67.52,990.81,0.00,1019.73,5.83,0.00,240,0.1
1578651448,66.97,990.85,0.00,1019.77,5.78,0.00,240,0.1
1578651508,67.15,990.88,0.00,1019.80,5.85,0.00,240,0.1
1578651568,67.03,990.85,0.00,1019.77,5.84,0.00,240,0.1
1578651628,68.13,990.83,0.00,1019.75,5.93,0.00,240,0.1
1578651688,68.17,990.76,0.00,1019.68,5.99,0.00,240,0.1
1578651749,67.80,990.76,0.00,1019.67,6.00,0.00,240,0.1
1578651809,67.78,990.73,0.00,1019.65,6.03,0.00,240,0.1
1578651869,68.03,990.71,0.00,1019.62,6.04,0.00,240,0.1
1578651929,67.44,990.64,0.00,1019.56,5.83,0.00,240,0.1
1578651989,67.59,990.61,0.00,1019.52,5.82,0.00,240,0.1
1578652049,66.98,990.59,0.00,1019.51,5.71,0.00,240,0.1
1578652110,67.61,990.59,0.00,1019.50,5.71,0.00,240,0.1
1578652170,68.15,990.52,0.00,1019.44,5.89,0.00,240,0.1
1578652230,66.96,990.48,0.00,1019.39,5.89,0.00,240,0.1
1578652290,67.30,990.44,0.00,1019.36,5.91,0.00,240,0.1
1578652350,67.84,990.42,0.00,1019.33,5.95,0.00,240,0.1
1578652410,67.86,990.42,0.00,1019.34,5.97,0.00,240,0.1
1578652471,67.53,990.39,0.00,1019.31,6.04,0.00,240,0.1
1578652531,67.11,990.42,0.00,1019.33,6.17,0.00,240,0.1
1578652591,68.11,990.43,0.00,1019.34,6.17,0.00,240,0.1
1578652651,67.65,990.45,0.00,1019.37,6.11,0.00,240,0.1
1578652711,66.96,990.49,0.00,1019.40,6.22,0.00,240,0.1
1578652772,67.17,990.46,0.00,1019.37,6.30,0.00,240,0.1
1578652832,67.02,990.46,0.00,1019.38,6.41,0.00,240,0.1
1578652892,66.23,990.50,0.00,1019.41,6.40,0.00,240,0.1
1578652952,65.61,990.48,0.00,1019.40,6.27,0.00,240,0.1
1578653012,66.31,990.44,0.00,1019.36,6.23,0.00,240,0.1
1578653073,66.97,990.39,0.00,1019.30,6.40,0.00,240,0.1
1578653133,67.25,990.33,0.00,1019.24,6.46,0.00,240,0.1
1578653193,65.85,990.29,0.00,1019.21,6.60,0.00,240,0.1
1578653253,66.93,990.32,0.00,1019.23,6.55,0.00,240,0.1
1578653313,67.24,990.22,0.00,1019.13,6.42,0.00,240,0.1
1578653373,66.82,990.23,0.00,1019.15,6.38,0.00,240,0.1
1578653434,66.76,990.21,0.00,1019.13,6.51,0.00,240,0.1
1578653494,67.87,990.21,0.00,1019.12,6.58,0.00,240,0.1
1578653554,67.47,990.20,0.00,1019.11,6.50,0.00,240,0.1
1578653614,67.60,990.24,0.00,1019.16,6.54,0.00,240,0.1
1578653674,67.27,990.20,0.00,1019.12,6.49,0.00,240,0.1
1578653734,67.58,990.21,0.00,1019.12,6.60,0.00,240,0.1
1578653794,67.49,990.22,0.00,1019.14,6.58,0.00,240,0.1
1578653855,67.42,990.22,0.00,1019.14,6.60,0.00,240,0.1
1578653915,66.89,990.19,0.00,1019.11,6.50,0.00,240,0.1
1578653975,67.13,990.19,0.00,1019.10,6.56,0.00,240,0.1
1578654035,67.00,990.20,0.00,1019.11,6.54,0.00,240,0.1
1578654095,66.95,990.19,0.00,1019.11,6.55,0.00,240,0.1
1578654155,67.29,990.25,0.00,1019.16,6.53,0.00,240,0.1
1578654215,66.99,990.18,0.00,1019.10,6.57,0.00,240,0.1
1578654275,66.35,990.17,0.00,1019.08,6.50,0.00,240,0.1
1578654336,66.65,990.18,0.00,1019.09,6.55,0.00,240,0.1
1578654396,65.89,990.21,0.00,1019.13,6.61,0.00,240,0.1
1578654456,67.00,990.19,0.00,1019.10,6.68,0.00,240,0.1
1578654516,66.31,990.18,0.00,1019.10,6.56,0.00,240,0.1
1578654576,65.39,990.16,0.00,1019.08,6.43,0.00,240,0.1
1578654636,66.22,990.21,0.00,1019.13,6.44,0.00,240,0.1
1578654697,66.50,990.14,0.00,1019.05,6.36,0.00,240,0.1
1578654757,66.30,990.12,0.00,1019.04,6.47,0.00,240,0.1
1578654817,65.21,990.09,0.00,1019.01,6.45,0.00,240,0.1
1578654877,65.04,990.15,0.00,1019.06,6.50,0.00,240,0.1
1578654938,65.11,990.07,0.00,1018.99,6.47,0.00,240,0.1
1578654998,66.68,990.11,0.00,1019.03,6.49,0.00,240,0.1
1578655058,66.34,990.09,0.00,1019.01,6.53,0.00,240,0.1
1578655118,66.20,990.11,0.00,1019.02,6.42,0.00,240,0.1
1578655178,66.27,990.09,0.00,1019.00,6.43,0.00,240,0.1
1578655238,65.78,990.13,0.00,1019.04,6.65,0.00,240,0.1
1578655298,65.67,990.17,0.00,1019.08,6.54,0.00,240,0.1
1578655358,65.57,990.24,0.00,1019.15,6.47,0.00,240,0.1
1578655419,65.54,990.20,0.00,1019.12,6.47,0.00,240,0.1
1578655479,64.87,990.24,0.00,1019.15,6.60,0.00,240,0.1
1578655539,65.03,990.21,0.00,1019.13,6.60,0.00,240,0.1
1578655599,65.33,990.17,0.00,1019.08,6.61,0.00,240,0.1
1578655659,65.39,990.11,0.00,1019.03,6.62,0.00,240,0.1
1578655719,66.16,990.15,0.00,1019.07,6.72,0.00,240,0.1
1578655779,65.62,990.15,0.00,1019.07,6.65,0.00,240,0.1
1578655840,65.57,990.21,0.00,1019.13,6.55,0.00,240,0.1
1578655900,64.93,990.20,0.00,1019.11,6.47,0.00,240,0.1
1578655960,65.36,990.18,0.00,1019.09,6.42,0.00,240,0.1
1578656020,64.87,990.12,0.00,1019.04,6.62,0.00,240,0.1
1578656080,64.46,990.12,0.00,1019.04,6.75,0.00,240,0.1
1578656140,64.10,990.09,0.00,1019.01,6.71,0.00,240,0.1
1578656200,64.51,990.16,0.00,1019.07,6.75,0.00,240,0.1
1578656260,64.99,990.15,0.00,1019.06,6.72,0.00,240,0.1
1578656320,64.96,990.17,0.00,1019.08,6.69,0.00,240,0.1
1578656380,64.60,990.16,0.00,1019.08,6.64,0.00,240,0.1
1578656440,65.59,990.17,0.00,1019.08,6.60,0.00,240,0.1
1578656501,65.32,990.23,0.00,1019.14,6.55,0.00,240,0.1
1578656561,65.90,990.20,0.00,1019.12,6.70,0.00,240,0.1
1578656621,66.17,990.15,0.00,1019.07,6.63,0.00,240,0.1
1578656681,66.01,990.16,0.00,1019.07,6.45,0.00,240,0.1
1578656741,65.62,990.15,0.00,1019.07,6.55,0.00,240,0.1
1578656801,65.32,990.16,0.00,1019.07,6.56,0.00,240,0.1
1578656861,65.89,990.24,0.00,1019.15,6.72,0.00,240,0.1
1578656921,65.69,990.32,0.00,1019.24,6.65,0.00,240,0.1
1578656981,65.93,990.30,0.00,1019.21,6.65,0.00,240,0.1
1578657041,65.57,990.30,0.00,1019.22,6.69,0.00,240,0.1
1578657101,64.62,990.28,0.00,1019.20,6.53,0.00,240,0.1
1578657161,65.13,990.26,0.00,1019.18,6.38,0.00,240,0.1
1578657222,65.11,990.29,0.00,1019.21,6.39,0.00,240,0.1
1578657282,65.23,990.32,0.00,1019.24,6.34,0.00,240,0.1
1578657342,64.83,990.30,0.00,1019.22,6.37,0.00,240,0.1
1578657402,65.79,990.28,0.00,1019.20,6.43,0.00,240,0.1
1578657462,65.32,990.30,0.00,1019.21,6.34,0.00,240,0.1
1578657522,64.97,990.35,0.00,1019.26,6.27,0.00,240,0.1
1578657582,65.64,990.32,0.00,1019.24,6.20,0.00,240,0.1
1578657642,65.43,990.35,0.00,1019.26,6.19,0.00,240,0.1
1578657702,65.88,990.34,0.00,1019.25,6.17,0.00,240,0.1
1578657762,66.08,990.38,0.00,1019.29,6.10,0.00,240,0.1
1578657823,65.92,990.38,0.00,1019.30,6.18,0.00,240,0.1
1578657883,65.56,990.40,0.00,1019.32,6.08,0.00,240,0.1
1578657943,65.54,990.41,0.00,1019.32,6.02,0.00,240,0.1
1578658003,66.28,990.45,0.00,1019.36,6.06,0.00,240,0.1
1578658063,66.12,990.43,0.00,1019.35,6.05,0.00,240,0.1
1578658123,65.74,990.49,0.00,1019.41,6.11,0.00,240,0.1
1578658183,65.43,990.49,0.00,1019.40,6.19,0.00,240,0.1
1578658243,66.66,990.45,0.00,1019.37,6.16,0.00,240,0.1
1578658303,66.54,990.47,0.00,1019.39,6.24,0.00,240,0.1
1578658364,65.33,990.47,0.00,1019.39,6.17,0.00,240,0.1
1578658424,65.37,990.48,0.00,1019.40,6.12,0.00,240,0.1
1578658484,65.48,990.44,0.00,1019.35,5.99,0.00,240,0.1
1578658544,65.70,990.50,0.00,1019.41,6.05,0.00,240,0.1
1578658604,65.87,990.45,0.00,1019.37,6.09,0.00,240,0.1
1578658664,65.45,990.41,0.00,1019.33,6.05,0.00,240,0.1
1578658724,65.23,990.46,0.00,1019.38,6.08,0.00,240,0.1
1578658784,66.21,990.47,0.00,1019.39,6.28,0.00,240,0.1
1578658845,66.02,990.47,0.00,1019.38,6.20,0.00,240,0.1
1578658905,66.24,990.46,0.00,1019.37,6.36,0.00,240,0.1
1578658965,65.85,990.50,0.00,1019.41,6.27,0.00,240,0.1
1578659025,65.58,990.50,0.00,1019.42,6.21,0.00,240,0.1
1578659085,65.61,990.53,0.00,1019.44,6.25,0.00,240,0.1
1578659146,65.87,990.56,0.00,1019.48,6.26,0.00,240,0.1
1578659206,66.40,990.55,0.00,1019.47,6.24,0.00,240,0.1
1578659266,66.44,990.53,0.00,1019.45,6.30,0.00,240,0.1
1578659326,66.30,990.53,0.00,1019.45,6.31,0.00,240,0.1
1578659386,66.74,990.61,0.00,1019.53,6.38,0.00,240,0.1
1578659446,67.04,990.58,0.00,1019.49,6.21,0.00,240,0.1
1578659506,66.89,990.59,0.00,1019.50,6.22,0.00,240,0.1
1578659566,67.08,990.61,0.00,1019.52,6.37,0.00,240,0.1
1578659626,67.19,990.62,0.00,1019.54,6.40,0.00,240,0.1
1578659686,67.03,990.63,0.00,1019.55,6.26,0.00,240,0.1
1578659746,67.46,990.59,0.00,1019.51,6.25,0.00,240,0.1
1578659807,67.58,990.61,0.00,1019.53,6.27,0.00,240,0.1
1578659867,68.41,990.61,0.00,1019.52,6.34,0.00,240,0.1
1578659927,67.58,990.63,0.00,1019.54,6.25,0.00,240,0.1
1578659987,68.41,990.64,0.00,1019.55,6.25,0.00,240,0.1
1578660047,69.00,990.63,0.00,1019.55,6.34,0.00,240,0.1
1578660107,68.48,990.61,0.00,1019.52,6.48,0.00,240,0.1
1578660167,68.48,990.60,0.00,1019.51,6.38,0.00,240,0.1
1578660227,69.09,990.61,0.00,1019.52,6.38,0.00,240,0.1
1578660287,69.46,990.61,0.00,1019.53,6.42,0.00,240,0.1
1578660347,69.51,990.65,0.00,1019.57,6.49,0.00,240,0.1
1578660407,68.41,990.62,0.00,1019.53,6.39,0.00,240,0.1
1578660467,68.80,990.65,0.00,1019.56,6.49,0.00,240,0.1
1578660528,69.40,990.63,0.00,1019.54,6.59,0.00,240,0.1
1578660588,69.20,990.70,0.00,1019.62,6.59,0.00,240,0.1
1578660648,68.76,990.76,0.00,1019.67,6.54,0.00,240,0.1
1578660708,68.82,990.74,0.00,1019.66,6.50,0.00,240,0.1
1578660769,68.50,990.71,0.00,1019.63,6.53,0.00,240,0.1
1578660829,68.11,990.75,0.00,1019.67,6.63,0.00,240,0.1
1578660889,68.92,990.73,0.00,1019.64,6.69,0.00,240,0.1
1578660949,68.27,990.73,0.00,1019.65,6.59,0.00,240,0.1
1578661009,68.33,990.71,0.00,1019.62,6.48,0.00,240,0.1
1578661070,68.82,990.72,0.00,1019.64,6.44,0.00,240,0.1
1578661130,69.31,990.75,0.00,1019.66,6.48,0.00,240,0.1
1578661193,68.45,990.72,0.00,1019.64,6.43,0.00,240,0.1
1578661253,68.54,990.79,0.00,1019.71,6.39,0.00,240,0.1
1578661314,68.81,990.78,0.00,1019.69,6.43,0.00,240,0.1
1578661374,68.75,990.78,0.00,1019.69,6.43,0.00,240,0.1
1578661434,69.02,990.80,0.00,1019.71,6.44,0.00,240,0.1
1578661494,69.38,990.79,0.00,1019.71,6.46,0.00,240,0.1
1578661554,69.20,990.75,0.00,1019.67,6.50,0.00,240,0.1
1578661614,69.38,990.75,0.00,1019.67,6.49,0.00,240,0.1
1578661675,69.57,990.70,0.00,1019.62,6.53,0.00,240,0.1
1578661736,69.40,990.75,0.00,1019.67,6.52,0.00,240,0.1
1578661799,69.32,990.73,0.00,1019.65,6.47,0.00,240,0.1
1578661859,69.93,990.74,0.00,1019.66,6.52,0.00,240,0.1
1578661919,69.17,990.70,0.00,1019.61,6.56,0.00,240,0.1
1578661980,69.15,990.67,0.00,1019.59,6.55,0.00,240,0.1
1578662040,68.47,990.71,0.00,1019.62,6.46,0.00,240,0.1
1578662100,68.64,990.72,0.00,1019.63,6.52,0.00,240,0.1
1578662160,68.64,990.72,0.00,1019.64,6.46,0.00,240,0.1
1578662220,69.07,990.68,0.00,1019.59,6.55,0.00,240,0.1
1578662281,67.97,990.66,0.00,1019.58,6.49,0.00,240,0.1
1578662341,68.07,990.67,0.00,1019.58,6.54,0.00,240,0.1
1578662401,68.13,990.75,0.00,1019.67,6.56,0.00,240,0.1
1578662461,67.65,990.72,0.00,1019.63,6.52,0.00,240,0.1
1578662521,67.09,990.69,0.00,1019.60,6.47,0.00,240,0.1
1578662581,67.17,990.64,0.00,1019.55,6.46,0.00,240,0.1
1578662641,67.46,990.67,0.00,1019.59,6.54,0.00,240,0.1
1578662702,67.20,990.64,0.00,1019.56,6.55,0.00,240,0.1
1578662762,65.96,990.69,0.00,1019.60,6.50,0.00,240,0.1
1578662822,65.47,990.70,0.00,1019.62,6.49,0.00,240,0.1
1578662882,65.37,990.73,0.00,1019.65,6.39,0.00,240,0.1
1578662942,64.59,990.72,0.00,1019.64,6.40,0.00,240,0.1
1578663002,64.87,990.68,0.00,1019.60,6.48,0.00,240,0.1
1578663062,64.85,990.71,0.00,1019.63,6.51,0.00,240,0.1
1578663122,64.49,990.69,0.00,1019.60,6.51,0.00,240,0.1
1578663182,64.83,990.71,0.00,1019.62,6.54,0.00,240,0.1
1578663242,64.39,990.78,0.00,1019.70,6.58,0.00,240,0.1
1578663302,64.34,990.81,0.00,1019.73,6.67,0.00,240,0.1
1578663362,64.57,990.81,0.00,1019.72,6.66,0.00,240,0.1
1578663422,64.29,990.80,0.00,1019.72,6.62,0.00,240,0.1
1578663482,64.67,990.83,0.00,1019.74,6.57,0.00,240,0.1
1578663543,65.54,990.80,0.00,1019.72,6.60,0.00,240,0.1
1578663603,64.63,990.81,0.00,1019.72,6.61,0.00,240,0.1
1578663663,64.58,990.79,0.00,1019.71,6.62,0.00,240,0.1
1578663723,64.56,990.82,0.00,1019.74,6.62,0.00,240,0.1
1578663783,64.15,990.81,0.00,1019.73,6.71,0.00,240,0.1
1578663843,64.84,990.82,0.00,1019.73,6.70,0.00,240,0.1
1578663903,64.49,990.83,0.00,1019.75,6.60,0.00,240,0.1
1578663963,64.67,990.83,0.00,1019.74,6.55,0.00,240,0.1
1578664023,65.02,990.77,0.00,1019.68,6.61,0.00,240,0.1
1578664084,65.17,990.79,0.00,1019.70,6.56,0.00,240,0.1
1578664144,64.98,990.81,0.00,1019.73,6.51,0.00,240,0.1
1578664204,65.97,990.78,0.00,1019.69,6.56,0.00,240,0.1
1578664264,65.47,990.81,0.00,1019.72,6.53,0.00,240,0.1
1578664324,66.13,990.77,0.00,1019.69,6.55,0.00,240,0.1
1578664384,66.14,990.79,0.00,1019.70,6.55,0.00,240,0.1
1578664444,66.02,990.79,0.00,1019.71,6.48,0.00,240,0.1
1578664504,66.40,990.82,0.00,1019.73,6.46,0.00,240,0.1
1578664565,67.20,990.84,0.00,1019.76,6.42,0.00,240,0.1
1578664625,67.38,990.91,0.00,1019.83,6.44,0.00,240,0.1
1578664685,66.80,990.91,0.00,1019.83,6.38,0.00,240,0.1
1578664745,66.59,990.95,0.00,1019.87,6.32,0.00,240,0.1
1578664805,67.17,990.98,0.00,1019.89,6.15,0.00,240,0.1
1578664865,67.24,991.07,0.00,1019.99,6.21,0.00,240,0.1
1578664925,67.08,991.15,0.00,1020.07,6.14,0.00,240,0.1
1578664985,67.20,991.17,0.00,1020.09,6.10,0.00,240,0.1
1578665045,66.07,991.12,0.00,1020.04,5.95,0.00,240,0.1
1578665106,66.83,991.18,0.00,1020.09,5.90,0.00,240,0.1
1578665166,67.28,991.19,0.00,1020.10,5.93,0.00,240,0.1
1578665226,66.70,991.15,0.00,1020.07,5.87,0.00,240,0.1
1578665287,66.98,991.21,0.00,1020.12,5.89,0.00,240,0.1
1578665347,67.15,991.20,0.00,1020.11,5.80,0.00,240,0.1
1578665407,67.42,991.18,0.00,1020.09,5.81,0.00,240,0.1
1578665467,68.23,991.25,0.00,1020.17,5.75,0.00,240,0.1
1578665527,68.00,991.27,0.00,1020.18,5.65,0.00,240,0.1
1578665587,68.13,991.20,0.00,1020.12,5.69,0.00,240,0.1
1578665647,67.63,991.22,0.00,1020.13,5.65,0.00,240,0.1
1578665707,67.71,991.15,0.00,1020.07,5.67,0.00,240,0.1
1578665767,68.05,991.21,0.00,1020.13,5.63,0.00,240,0.1
1578665827,67.92,991.20,0.00,1020.11,5.67,0.00,240,0.1
1578665887,67.67,991.21,0.00,1020.12,5.69,0.00,240,0.1
1578665947,67.47,991.20,0.00,1020.11,5.78,0.00,240,0.1
1578666008,67.37,991.16,0.00,1020.07,5.77,0.00,240,0.1
1578666068,67.85,991.29,0.00,1020.20,5.74,0.00,240,0.1
1578666128,67.12,991.33,0.00,1020.25,5.68,0.00,240,0.1
1578666188,67.76,991.30,0.00,1020.21,5.71,0.00,240,0.1
1578666248,67.62,991.34,0.00,1020.25,5.78,0.00,240,0.1
1578666308,67.51,991.33,0.00,1020.24,5.67,0.00,240,0.1
1578666368,68.28,991.32,0.00,1020.24,5.78,0.00,240,0.1
1578666428,67.39,991.31,0.00,1020.22,5.68,0.00,240,0.1
1578666488,67.51,991.31,0.00,1020.23,5.72,0.00,240,0.1
1578666549,67.94,991.29,0.00,1020.21,5.62,0.00,240,0.1
1578666609,67.50,991.37,0.00,1020.28,5.56,0.00,240,0.1
1578666669,67.83,991.40,0.00,1020.32,5.60,0.00,240,0.1
1578666729,67.70,991.46,0.00,1020.37,5.49,0.00,240,0.1
1578666789,68.01,991.46,0.00,1020.38,5.61,0.00,240,0.1
1578666849,67.79,991.50,0.00,1020.42,5.59,0.00,240,0.1
1578666909,67.47,991.47,0.00,1020.39,5.56,0.00,240,0.1
1578666970,67.43,991.54,0.00,1020.45,5.48,0.00,240,0.1
1578667030,67.75,991.56,0.00,1020.47,5.53,0.00,240,0.1
1578667090,67.98,991.57,0.00,1020.49,5.61,0.00,240,0.1
1578667150,67.62,991.56,0.00,1020.48,5.45,0.00,240,0.1
1578667210,67.78,991.55,0.00,1020.47,5.44,0.00,240,0.1
1578667270,67.97,991.55,0.00,1020.47,5.35,0.00,240,0.1
1578667330,67.96,991.55,0.00,1020.47,5.37,0.00,240,0.1
1578667390,67.82,991.59,0.00,1020.51,5.45,0.00,240,0.1
1578667450,67.65,991.60,0.00,1020.51,5.38,0.00,240,0.1
1578667510,67.87,991.62,0.00,1020.54,5.45,0.00,240,0.1
1578667570,67.36,991.64,0.00,1020.55,5.43,0.00,240,0.1
1578667630,68.06,991.68,0.00,1020.59,5.45,0.00,240,0.1
1578667691,67.69,991.71,0.00,1020.62,5.38,0.00,240,0.1
1578667751,68.03,991.70,0.00,1020.61,5.43,0.00,240,0.1
1578667811,68.22,991.73,0.00,1020.65,5.37,0.00,240,0.1
1578667871,68.34,991.72,0.00,1020.63,5.35,0.00,240,0.1
1578667931,68.41,991.70,0.00,1020.62,5.30,0.00,240,0.1
1578667991,68.82,991.69,0.00,1020.61,5.24,0.00,240,0.1
1578668052,69.21,991.64,0.00,1020.56,5.34,0.00,240,0.1
1578668112,69.07,991.66,0.00,1020.58,5.25,0.00,240,0.1
1578668172,69.49,991.68,0.00,1020.59,5.20,0.00,240,0.1
1578668232,69.48,991.71,0.00,1020.63,5.23,0.00,240,0.1
1578668292,68.73,991.74,0.00,1020.66,5.23,0.00,240,0.1
1578668352,69.02,991.78,0.00,1020.69,5.21,0.00,240,0.1
1578668413,68.80,991.76,0.00,1020.67,5.19,0.00,240,0.1
1578668473,68.41,991.74,0.00,1020.65,5.18,0.00,240,0.1
1578668533,69.06,991.74,0.00,1020.65,5.19,0.00,240,0.1
1578668593,69.10,991.71,0.00,1020.63,5.14,0.00,240,0.1
1578668653,69.42,991.77,0.00,1020.69,5.19,0.00,240,0.1
1578668713,69.62,991.71,0.00,1020.63,5.13,0.00,240,0.1
1578668773,69.30,991.70,0.00,1020.62,5.10,0.00,240,0.1
1578668833,69.38,991.74,0.00,1020.65,5.09,0.00,240,0.1
1578668894,69.64,991.75,0.00,1020.66,5.01,0.00,240,0.1
1578668954,70.34,991.78,0.00,1020.69,5.01,0.00,240,0.1
1578669014,69.98,991.83,0.00,1020.75,4.95,0.00,240,0.1
1578669074,70.07,991.81,0.00,1020.72,4.93,0.00,240,0.1
1578669135,70.17,991.80,0.00,1020.72,4.85,0.00,240,0.1
1578669195,70.37,991.76,0.00,1020.68,4.78,0.00,240,0.1
1578669255,70.92,991.70,0.00,1020.62,4.72,0.00,240,0.1
1578669315,71.61,991.76,0.00,1020.67,4.70,0.00,240,0.1
1578669375,71.17,991.80,0.00,1020.71,4.60,0.00,240,0.1
1578669435,71.10,991.86,0.00,1020.77,4.61,0.00,240,0.1
1578669495,70.64,991.94,0.00,1020.86,4.55,0.00,240,0.1
1578669555,71.04,991.94,0.00,1020.86,4.63,0.00,240,0.1
1578669616,70.98,991.92,0.00,1020.84,4.60,0.00,240,0.1
1578669676,71.46,991.86,0.00,1020.78,4.53,0.00,240,0.1
1578669736,71.88,991.83,0.00,1020.75,4.45,0.00,240,0.1
1578669796,71.96,991.91,0.00,1020.82,4.53,0.00,240,0.1
1578669856,71.31,991.93,0.00,1020.85,4.53,0.00,240,0.1
1578669916,71.18,991.96,0.00,1020.88,4.50,0.00,240,0.1
1578669977,71.22,991.96,0.00,1020.87,4.53,0.00,240,0.1
1578670037,71.92,991.97,0.00,1020.89,4.38,0.00,240,0.1
1578670097,71.93,991.89,0.00,1020.81,4.43,0.00,240,0.1
1578670157,72.23,991.87,0.00,1020.79,4.47,0.00,240,0.1
1578670217,72.23,991.95,0.00,1020.86,4.38,0.00,240,0.1
1578670277,72.67,991.99,0.00,1020.91,4.39,0.00,240,0.1
1578670337,72.59,992.01,0.00,1020.92,4.31,0.00,240,0.1
1578670397,73.00,991.98,0.00,1020.89,4.25,0.00,240,0.1
1578670457,73.49,991.95,0.00,1020.87,4.12,0.00,240,0.1
1578670517,73.65,991.95,0.00,1020.86,4.22,0.00,240,0.1
1578670577,73.48,991.98,0.00,1020.89,4.11,0.00,240,0.1
1578670637,73.58,991.96,0.00,1020.87,4.08,0.00,240,0.1
1578670697,74.10,991.97,0.00,1020.89,4.09,0.00,240,0.1
1578670758,73.74,991.95,0.00,1020.87,4.06,0.00,240,0.1
1578670818,73.74,991.91,0.00,1020.82,4.16,0.00,240,0.1
1578670878,73.82,991.90,0.00,1020.82,4.20,0.00,240,0.1
1578670938,74.04,991.92,0.00,1020.83,4.05,0.00,240,0.1
1578670999,74.19,991.89,0.00,1020.81,4.06,0.00,240,0.1
1578671059,74.42,991.93,0.00,1020.84,4.07,0.00,240,0.1
1578671119,73.93,992.00,0.00,1020.91,4.19,0.00,240,0.1
1578671179,74.13,992.02,0.00,1020.93,4.09,0.00,240,0.1
1578671240,73.75,992.02,0.00,1020.93,4.20,0.00,240,0.1
1578671300,73.66,992.03,0.00,1020.95,4.15,0.00,240,0.1
1578671360,73.33,992.04,0.00,1020.96,4.23,0.00,240,0.1
1578671420,73.09,992.04,0.00,1020.95,4.31,0.00,240,0.1
1578671480,73.52,992.09,0.00,1021.01,4.39,0.00,240,0.1
1578671540,73.18,992.11,0.00,1021.03,4.37,0.00,240,0.1
1578671600,73.30,992.14,0.00,1021.06,4.42,0.00,240,0.1
1578671660,72.72,992.23,0.00,1021.14,4.47,0.00,240,0.1
1578671721,72.57,992.19,0.00,1021.11,4.48,0.00,240,0.1
1578671781,72.89,992.24,0.00,1021.15,4.46,0.00,240,0.1
1578671841,72.69,992.25,0.00,1021.16,4.49,0.00,240,0.1
1578671901,72.45,992.25,0.00,1021.16,4.55,0.00,240,0.1
1578671961,72.74,992.25,0.00,1021.17,4.60,0.00,240,0.1
1578672021,72.80,992.29,0.00,1021.21,4.60,0.00,240,0.1
1578672081,72.59,992.24,0.00,1021.16,4.63,0.00,240,0.1
1578672142,72.34,992.21,0.00,1021.12,4.62,0.00,240,0.1
1578672202,72.38,992.20,0.00,1021.12,4.63,0.00,240,0.1
1578672262,72.37,992.20,0.00,1021.12,4.70,0.00,240,0.1
1578672322,72.27,992.24,0.00,1021.15,4.67,0.00,240,0.1
1578672382,72.38,992.26,0.00,1021.18,4.67,0.00,240,0.1
1578672442,72.28,992.27,0.00,1021.19,4.63,0.00,240,0.1
1578672502,72.32,992.24,0.00,1021.15,4.62,0.00,240,0.1
1578672562,72.86,992.22,0.00,1021.13,4.62,0.00,240,0.1
1578672623,72.56,992.22,0.00,1021.14,4.70,0.00,240,0.1
1578672683,72.40,992.21,0.00,1021.13,4.64,0.00,240,0.1
1578672743,72.90,992.27,0.00,1021.19,4.57,0.00,240,0.1
1578672803,72.82,992.25,0.00,1021.17,4.52,0.00,240,0.1
1578672864,72.38,992.31,0.00,1021.22,4.59,0.00,240,0.1
1578672924,72.73,992.36,0.00,1021.27,4.64,0.00,240,0.1
1578672984,73.06,992.33,0.00,1021.25,4.56,0.00,240,0.1
1578673044,73.12,992.28,0.00,1021.19,4.35,0.00,240,0.1
1578673104,73.83,992.31,0.00,1021.23,4.34,0.00,240,0.1
1578673165,73.60,992.32,0.00,1021.23,4.28,0.00,240,0.1
1578673225,73.86,992.35,0.00,1021.27,4.07,0.00,240,0.1
1578673285,74.31,992.34,0.00,1021.26,4.12,0.00,240,0.1
1578673345,73.87,992.33,0.00,1021.24,4.27,0.00,240,0.1
1578673405,74.06,992.35,0.00,1021.27,4.23,0.00,240,0.1
1578673465,73.94,992.36,0.00,1021.28,4.25,0.00,240,0.1
1578673525,73.50,992.34,0.00,1021.26,4.32,0.00,240,0.1
1578673585,73.78,992.36,0.00,1021.28,4.37,0.00,240,0.1
1578673645,73.61,992.40,0.00,1021.31,4.29,0.00,240,0.1
1578673706,73.87,992.36,0.00,1021.28,4.24,0.00,240,0.1
1578673766,73.87,992.39,0.00,1021.31,4.34,0.00,240,0.1
1578673826,73.91,992.37,0.00,1021.29,4.28,0.00,240,0.1
1578673886,73.81,992.36,0.00,1021.28,4.35,0.00,240,0.1
1578673946,73.87,992.35,0.00,1021.27,4.36,0.00,240,0.1
1578674006,74.24,992.37,0.00,1021.29,4.32,0.00,240,0.1
1578674066,74.06,992.38,0.00,1021.29,4.30,0.00,240,0.1
1578674126,74.54,992.41,0.00,1021.32,4.34,0.00,240,0.1
1578674186,74.52,992.41,0.00,1021.32,4.27,0.00,240,0.1
1578674247,74.36,992.45,0.00,1021.37,4.36,0.00,240,0.1
1578674307,74.47,992.42,0.00,1021.33,4.31,0.00,240,0.1
1578674367,75.13,992.40,0.00,1021.32,4.28,0.00,240,0.1
1578674427,74.67,992.37,0.00,1021.29,4.37,0.00,240,0.1
1578674487,74.28,992.41,0.00,1021.33,4.49,0.00,240,0.1
1578674547,74.09,992.42,0.00,1021.34,4.50,0.00,240,0.1
1578674607,74.22,992.41,0.00,1021.33,4.31,0.00,240,0.1
1578674667,74.07,992.42,0.00,1021.34,4.32,0.00,240,0.1
1578674727,74.40,992.45,0.00,1021.36,4.48,0.00,240,0.1
1578674787,74.48,992.42,0.00,1021.33,4.34,0.00,240,0.1
1578674847,74.17,992.45,0.00,1021.37,4.58,0.00,240,0.1
1578674907,73.75,992.41,0.00,1021.32,4.64,0.00,240,0.1
1578674968,74.02,992.42,0.00,1021.34,4.62,0.00,240,0.1
1578675028,74.13,992.41,0.00,1021.33,4.50,0.00,240,0.1
1578675088,74.11,992.46,0.00,1021.38,4.49,0.00,240,0.1
1578675148,73.83,992.41,0.00,1021.33,4.52,0.00,240,0.1
1578675208,74.33,992.43,0.00,1021.34,4.62,0.00,240,0.1
1578675268,74.10,992.37,0.00,1021.29,4.75,0.00,240,0.1
1578675328,73.82,992.38,0.00,1021.30,4.73,0.00,240,0.1
1578675388,73.85,992.42,0.00,1021.34,4.68,0.00,240,0.1
1578675448,73.82,992.39,0.00,1021.31,4.81,0.00,240,0.1
1578675508,73.58,992.44,0.00,1021.35,4.76,0.00,240,0.1
1578675568,73.73,992.40,0.00,1021.31,4.85,0.00,240,0.1
1578675629,73.24,992.45,0.00,1021.37,4.92,0.00,240,0.1
1578675689,73.16,992.44,0.00,1021.35,4.91,0.00,240,0.1
1578675749,72.61,992.44,0.00,1021.35,4.98,0.00,240,0.1
1578675809,72.91,992.45,0.00,1021.37,5.00,0.00,240,0.1
1578675869,72.89,992.47,0.00,1021.38,5.00,0.00,240,0.1
1578675929,72.87,992.51,0.00,1021.43,4.98,0.00,240,0.1
1578675990,73.01,992.52,0.00,1021.44,5.09,0.00,240,0.1
1578676050,72.95,992.51,0.00,1021.43,5.09,0.00,240,0.1
1578676110,72.60,992.56,0.00,1021.48,5.20,0.00,240,0.1
1578676170,72.93,992.53,0.00,1021.44,5.10,0.00,240,0.1
1578676230,72.52,992.53,0.00,1021.45,5.10,0.00,240,0.1
1578676290,72.68,992.55,0.00,1021.47,5.18,0.00,240,0.1
1578676350,72.53,992.56,0.00,1021.48,5.12,0.00,240,0.1
1578676410,72.58,992.55,0.00,1021.47,5.15,0.00,240,0.1
1578676471,72.67,992.54,0.00,1021.45,5.18,0.00,240,0.1
1578676531,72.35,992.52,0.00,1021.43,5.25,0.00,240,0.1
1578676591,72.18,992.56,0.00,1021.47,5.22,0.00,240,0.1
1578676651,72.14,992.56,0.00,1021.47,5.17,0.00,240,0.1
1578676711,72.50,992.55,0.00,1021.47,5.07,0.00,240,0.1
1578676771,72.44,992.55,0.00,1021.47,5.16,0.00,240,0.1
1578676831,72.23,992.58,0.00,1021.50,5.25,0.00,240,0.1
1578676891,72.20,992.58,0.00,1021.49,5.27,0.00,240,0.1
1578676951,72.56,992.61,0.00,1021.52,5.24,0.00,240,0.1
1578677012,71.98,992.62,0.00,1021.54,5.32,0.00,240,0.1
1578677072,72.45,992.61,0.00,1021.53,5.26,0.00,240,0.1
1578677132,72.37,992.63,0.00,1021.55,5.33,0.00,240,0.1
1578677193,72.39,992.65,0.00,1021.56,5.35,0.00,240,0.1
1578677253,71.74,992.65,0.00,1021.57,5.39,0.00,240,0.1
1578677313,71.78,992.64,0.00,1021.56,5.36,0.00,240,0.1
1578677373,71.99,992.69,0.00,1021.60,5.23,0.00,240,0.1
1578677434,72.51,992.65,0.00,1021.56,5.18,0.00,240,0.1
1578677494,72.37,992.69,0.00,1021.61,5.25,0.00,240,0.1
1578677554,72.21,992.72,0.00,1021.63,5.27,0.00,240,0.1
1578677614,72.13,992.75,0.00,1021.66,5.23,0.00,240,0.1
1578677674,72.66,992.75,0.00,1021.67,5.20,0.00,240,0.1
1578677734,72.53,992.77,0.00,1021.69,5.11,0.00,240,0.1
1578677795,72.92,992.79,0.00,1021.71,5.13,0.00,240,0.1
1578677855,72.63,992.82,0.00,1021.74,5.12,0.00,240,0.1
1578677915,72.38,992.82,0.00,1021.74,5.12,0.00,240,0.1
1578677975,72.63,992.82,0.00,1021.74,5.11,0.00,240,0.1
1578678035,72.36,992.90,0.00,1021.81,5.17,0.00,240,0.1
1578678096,72.26,992.86,0.00,1021.78,5.17,0.00,240,0.1
1578678156,72.51,992.91,0.00,1021.83,5.16,0.00,240,0.1
1578678216,72.96,992.89,0.00,1021.81,5.10,0.00,240,0.1
1578678276,73.25,992.88,0.00,1021.80,5.13,0.00,240,0.1
1578678336,72.79,992.89,0.00,1021.80,5.25,0.00,240,0.1
1578678397,72.61,992.87,0.00,1021.79,5.29,0.00,240,0.1
1578678457,72.68,992.90,0.00,1021.81,5.24,0.00,240,0.1
1578678517,72.60,992.90,0.00,1021.81,5.23,0.00,240,0.1
1578678577,72.33,992.90,0.00,1021.82,5.27,0.00,240,0.1
1578678637,72.24,992.92,0.00,1021.84,5.25,0.00,240,0.1
1578678697,72.23,992.91,0.00,1021.82,5.31,0.00,240,0.1
1578678757,72.10,992.96,0.00,1021.88,5.37,0.00,240,0.1
1578678817,72.53,992.94,0.00,1021.86,5.31,0.00,240,0.1
1578678877,72.49,992.95,0.00,1021.87,5.33,0.00,240,0.1
1578678937,72.26,992.97,0.00,1021.88,5.43,0.00,240,0.1
1578678997,72.52,993.00,0.00,1021.91,5.36,0.00,240,0.1
1578679058,72.86,993.00,0.00,1021.91,5.29,0.00,240,0.1
1578679118,72.96,993.00,0.00,1021.92,5.36,0.00,240,0.1
1578679178,72.89,993.04,0.00,1021.96,5.33,0.00,240,0.1
1578679238,72.80,993.04,0.00,1021.95,5.32,0.00,240,0.1
1578679298,73.15,993.04,0.00,1021.95,5.30,0.00,240,0.1
1578679359,73.02,993.03,0.00,1021.95,5.29,0.00,240,0.1
1578679419,73.29,993.06,0.00,1021.98,5.15,0.00,240,0.1
1578679479,73.50,993.00,0.00,1021.91,5.23,0.00,240,0.1
1578679539,73.42,993.02,0.00,1021.94,5.31,0.00,240,0.1
1578679599,73.16,993.02,0.00,1021.93,5.40,0.00,240,0.1
1578679659,73.15,993.03,0.00,1021.95,5.48,0.00,240,0.1
1578679719,73.05,993.02,0.00,1021.93,5.38,0.00,240,0.1
1578679779,72.97,993.04,0.00,1021.95,5.33,0.00,240,0.1
1578679840,72.97,993.05,0.00,1021.97,5.38,0.00,240,0.1
1578679900,72.99,993.04,0.00,1021.96,5.33,0.00,240,0.1
1578679960,73.08,993.05,0.00,1021.96,5.27,0.00,240,0.1
1578680020,72.94,993.04,0.00,1021.96,5.38,0.00,240,0.1
1578680080,72.78,993.03,0.00,1021.95,5.39,0.00,240,0.1
1578680140,72.64,993.05,0.00,1021.96,5.43,0.00,240,0.1
1578680200,72.59,993.05,0.00,1021.96,5.35,0.00,240,0.1
1578680261,72.79,993.03,0.00,1021.94,5.38,0.00,240,0.1
1578680321,72.16,993.03,0.00,1021.95,5.45,0.00,240,0.1
1578680381,72.42,993.04,0.00,1021.96,5.39,0.00,240,0.1
1578680441,72.26,993.09,0.00,1022.00,5.30,0.00,240,0.1
1578680501,72.58,993.06,0.00,1021.97,5.23,0.00,240,0.1
1578680562,72.69,993.08,0.00,1022.00,5.34,0.00,240,0.1
1578680622,72.52,993.02,0.00,1021.94,5.29,0.00,240,0.1
1578680682,72.44,993.06,0.00,1021.97,5.35,0.00,240,0.1
1578680742,72.25,993.05,0.00,1021.97,5.42,0.00,240,0.1
1578680802,72.20,993.05,0.00,1021.97,5.48,0.00,240,0.1
1578680862,72.08,993.09,0.00,1022.00,5.44,0.00,240,0.1
1578680923,72.06,993.08,0.00,1022.00,5.49,0.00,240,0.1
1578680983,72.44,993.08,0.00,1021.99,5.47,0.00,240,0.1
1578681043,72.30,993.07,0.00,1021.98,5.39,0.00,240,0.1
1578681103,72.72,993.08,0.00,1022.00,5.35,0.00,240,0.1
1578681163,72.43,993.13,0.00,1022.04,5.38,0.00,240,0.1
1578681224,72.73,993.08,0.00,1022.00,5.31,0.00,240,0.1
1578681284,72.75,993.10,0.00,1022.01,5.39,0.00,240,0.1
1578681344,72.47,993.08,0.00,1022.00,5.42,0.00,240,0.1
1578681404,72.51,993.10,0.00,1022.01,5.34,0.00,240,0.1
1578681465,73.02,993.08,0.00,1022.00,5.32,0.00,240,0.1
1578681525,72.84,993.06,0.00,1021.98,5.27,0.00,240,0.1
1578681585,72.69,993.02,0.00,1021.94,5.29,0.00,240,0.1
1578681645,72.88,993.04,0.00,1021.95,5.26,0.00,240,0.1
1578681705,72.81,993.07,0.00,1021.98,5.20,0.00,240,0.1
1578681765,73.68,993.00,0.00,1021.92,5.26,0.00,240,0.1
1578681825,72.68,992.99,0.00,1021.90,5.30,0.00,240,0.1
1578681885,72.50,992.99,0.00,1021.90,5.34,0.00,240,0.1
1578681945,72.91,992.97,0.00,1021.89,5.33,0.00,240,0.1
1578682006,72.61,992.99,0.00,1021.90,5.30,0.00,240,0.1
1578682066,72.26,992.95,0.00,1021.86,5.35,0.00,240,0.1
1578682126,72.46,992.99,0.00,1021.90,5.44,0.00,240,0.1
1578682186,72.09,992.96,0.00,1021.88,5.37,0.00,240,0.1
1578682246,72.58,993.00,0.00,1021.91,5.40,0.00,240,0.1
1578682306,72.43,993.01,0.00,1021.93,5.38,0.00,240,0.1
1578682367,72.16,993.00,0.00,1021.91,5.47,0.00,240,0.1
1578682427,72.39,993.03,0.00,1021.95,5.54,0.00,240,0.1
1578682487,71.85,993.04,0.00,1021.96,5.55,0.00,240,0.1
1578682547,71.67,993.09,0.00,1022.01,5.61,0.00,240,0.1
1578682607,71.45,993.06,0.00,1021.97,5.57,0.00,240,0.1
1578682668,71.95,993.13,0.00,1022.04,5.58,0.00,240,0.1
1578682728,71.84,993.14,0.00,1022.05,5.63,0.00,240,0.1
1578682788,71.96,993.17,0.00,1022.09,5.60,0.00,240,0.1
1578682848,71.87,993.19,0.00,1022.10,5.59,0.00,240,0.1
1578682908,71.88,993.17,0.00,1022.09,5.58,0.00,240,0.1
1578682969,72.00,993.22,0.00,1022.13,5.61,0.00,240,0.1
1578683029,71.87,993.24,0.00,1022.15,5.69,0.00,240,0.1
1578683091,71.60,993.26,0.00,1022.18,5.75,0.00,240,0.1
1578683151,71.86,993.26,0.00,1022.17,5.76,0.00,240,0.1
1578683212,71.55,993.28,0.00,1022.20,5.70,0.00,240,0.1
1578683272,71.07,993.28,0.00,1022.20,5.73,0.00,240,0.1
1578683332,71.57,993.28,0.00,1022.20,5.78,0.00,240,0.1
1578683392,71.97,993.28,0.00,1022.19,5.74,0.00,240,0.1
1578683452,71.63,993.30,0.00,1022.21,5.76,0.00,240,0.1
1578683512,71.41,993.33,0.00,1022.24,5.74,0.00,240,0.1
1578683572,71.90,993.30,0.00,1022.21,5.60,0.00,240,0.1
1578683633,71.98,993.31,0.00,1022.22,5.55,0.00,240,0.1
1578683693,72.15,993.31,0.00,1022.22,5.57,0.00,240,0.1
1578683754,72.01,993.32,0.00,1022.24,5.60,0.00,240,0.1
1578683814,72.32,993.34,0.00,1022.26,5.54,0.00,240,0.1
1578683874,72.53,993.33,0.00,1022.25,5.55,0.00,240,0.1
1578683934,72.75,993.33,0.00,1022.24,5.53,0.00,240,0.1
1578683994,72.68,993.33,0.00,1022.25,5.36,0.00,240,0.1
1578684054,72.96,993.33,0.00,1022.24,5.37,0.00,240,0.1
1578684114,73.01,993.34,0.00,1022.26,5.49,0.00,240,0.1
1578684174,72.64,993.34,0.00,1022.26,5.58,0.00,240,0.1
1578684234,72.70,993.35,0.00,1022.26,5.64,0.00,240,0.1
1578684294,72.51,993.33,0.00,1022.25,5.61,0.00,240,0.1
1578684354,72.63,993.41,0.00,1022.32,5.59,0.00,240,0.1
1578684414,72.77,993.37,0.00,1022.28,5.56,0.00,240,0.1
1578684474,72.93,993.36,0.00,1022.28,5.67,0.00,240,0.1
1578684534,72.56,993.41,0.00,1022.32,5.68,0.00,240,0.1
1578684595,72.64,993.40,0.00,1022.32,5.62,0.00,240,0.1
1578684655,72.78,993.41,0.00,1022.33,5.67,0.00,240,0.1
1578684715,72.54,993.41,0.00,1022.33,5.70,0.00,240,0.1
1578684775,72.75,993.39,0.00,1022.31,5.61,0.00,240,0.1
1578684835,72.57,993.39,0.00,1022.31,5.51,0.00,240,0.1
1578684895,72.55,993.41,0.00,1022.32,5.58,0.00,240,0.1
1578684955,72.84,993.44,0.00,1022.36,5.63,0.00,240,0.1
1578685016,72.51,993.48,0.00,1022.40,5.70,0.00,240,0.1
1578685076,72.06,993.52,0.00,1022.44,5.63,0.00,240,0.1
1578685199,72.17,993.53,0.00,1022.45,5.70,0.00,240,0.1
1578685259,72.69,993.54,0.00,1022.46,5.72,0.00,240,0.1
1578685320,72.59,993.52,0.00,1022.44,5.73,0.00,240,0.1
1578685380,72.65,993.51,0.00,1022.42,5.72,0.00,240,0.1
1578685440,73.01,993.50,0.00,1022.42,5.77,0.00,240,0.1
1578685500,72.81,993.50,0.00,1022.41,5.72,0.00,240,0.1
1578685560,73.46,993.47,0.00,1022.39,5.64,0.00,240,0.1
1578685620,73.07,993.48,0.00,1022.39,5.69,0.00,240,0.1
1578685680,73.27,993.51,0.00,1022.42,5.77,0.00,240,0.1
1578685740,73.12,993.54,0.00,1022.46,5.72,0.00,240,0.1
1578685801,73.59,993.53,0.00,1022.44,5.79,0.00,240,0.1
1578685861,73.73,993.53,0.00,1022.44,5.60,0.00,240,0.1
1578685921,74.00,993.54,0.00,1022.46,5.60,0.00,240,0.1
1578685981,73.47,993.58,0.00,1022.50,5.62,0.00,240,0.1
1578686041,73.50,993.61,0.00,1022.52,5.61,0.00,240,0.1
1578686101,73.59,993.62,0.00,1022.54,5.76,0.00,240,0.1
1578686162,73.28,993.63,0.00,1022.55,5.68,0.00,240,0.1
1578686285,73.53,993.66,0.00,1022.58,5.68,0.00,240,0.1
1578686345,73.59,993.69,0.00,1022.60,5.60,0.00,240,0.1
1578686405,73.66,993.70,0.00,1022.61,5.58,0.00,240,0.1
1578686465,73.53,993.68,0.00,1022.60,5.70,0.00,240,0.1
1578686525,73.37,993.68,0.00,1022.60,5.68,0.00,240,0.1
1578686585,73.31,993.68,0.00,1022.60,5.64,0.00,240,0.1
1578686645,73.10,993.69,0.00,1022.61,5.65,0.00,240,0.1
1578686705,73.43,993.71,0.00,1022.63,5.72,0.00,240,0.1
1578686766,73.56,993.70,0.00,1022.62,5.73,0.00,240,0.1
1578686826,73.08,993.70,0.00,1022.61,5.72,0.00,240,0.1
1578686949,73.54,993.71,0.00,1022.63,5.73,0.00,240,0.1
1578687009,73.36,993.76,0.00,1022.67,5.73,0.00,240,0.1
1578687069,73.37,993.78,0.00,1022.69,5.67,0.00,240,0.1
1578687129,73.96,993.78,0.00,1022.70,5.71,0.00,240,0.1
1578687189,73.44,993.74,0.00,1022.65,5.74,0.00,240,0.1
1578687250,73.38,993.78,0.00,1022.69,5.79,0.00,240,0.1
1578687310,73.57,993.79,0.00,1022.70,5.82,0.00,240,0.1
1578687370,73.39,993.79,0.00,1022.71,5.80,0.00,240,0.1
1578687430,73.41,993.83,0.00,1022.75,5.83,0.00,240,0.1
1578687490,73.53,993.82,0.00,1022.74,5.84,0.00,240,0.1
1578687550,73.67,993.82,0.00,1022.73,5.85,0.00,240,0.1
1578687610,73.58,993.82,0.00,1022.74,5.83,0.00,240,0.1
1578687670,73.54,993.85,0.00,1022.77,5.83,0.00,240,0.1
1578687731,73.35,993.89,0.00,1022.80,5.93,0.00,240,0.1
1578687791,73.40,993.87,0.00,1022.78,5.85,0.00,240,0.1
1578687851,73.56,993.81,0.00,1022.72,5.87,0.00,240,0.1
1578687911,73.37,993.86,0.00,1022.78,5.85,0.00,240,0.1
1578687971,73.33,993.89,0.00,1022.81,5.88,0.00,240,0.1
1578688031,73.40,993.88,0.00,1022.80,5.96,0.00,240,0.1
1578688092,73.71,993.89,0.00,1022.81,5.93,0.00,240,0.1
1578688152,73.57,993.91,0.00,1022.82,5.91,0.00,240,0.1
1578688212,73.55,993.96,0.00,1022.87,5.92,0.00,240,0.1
1578688272,73.55,993.94,0.00,1022.86,5.95,0.00,240,0.1
1578688332,73.46,993.97,0.00,1022.89,5.92,0.00,240,0.1
1578688392,73.54,994.01,0.00,1022.93,5.91,0.00,240,0.1
1578688452,73.78,994.00,0.00,1022.92,5.94,0.00,240,0.1
1578688512,73.72,994.02,0.00,1022.94,5.96,0.00,240,0.1
1578688572,73.73,994.01,0.00,1022.93,5.96,0.00,240,0.1
1578688632,73.67,994.00,0.00,1022.91,5.92,0.00,240,0.1
1578688692,73.37,994.00,0.00,1022.91,6.01,0.00,240,0.1
1578688753,73.39,994.03,0.00,1022.94,5.95,0.00,240,0.1
1578688813,73.57,994.01,0.00,1022.93,5.91,0.00,240,0.1
1578688873,73.26,994.01,0.00,1022.93,5.92,0.00,240,0.1
1578688933,73.10,994.04,0.00,1022.96,5.94,0.00,240,0.1
1578688993,73.11,994.07,0.00,1022.98,5.97,0.00,240,0.1
1578689053,73.57,994.08,0.00,1023.00,5.99,0.00,240,0.1
1578689113,73.52,994.05,0.00,1022.97,5.96,0.00,240,0.1
1578689173,73.35,994.06,0.00,1022.98,5.97,0.00,240,0.1
1578689233,73.30,994.07,0.00,1022.98,5.95,0.00,240,0.1
1578689294,73.32,994.07,0.00,1022.99,5.96,0.00,240,0.1
1578689354,73.18,994.06,0.00,1022.97,6.03,0.00,240,0.1
1578689414,73.67,994.03,0.00,1022.94,5.96,0.00,240,0.1
1578689474,73.16,994.06,0.00,1022.97,5.97,0.00,240,0.1
1578689534,72.93,994.07,0.00,1022.98,6.04,0.00,240,0.1
1578689594,73.36,994.08,0.00,1022.99,6.04,0.00,240,0.1
1578689654,73.35,994.09,0.00,1023.01,6.01,0.00,240,0.1
1578689715,73.32,994.08,0.00,1023.00,5.97,0.00,240,0.1
1578689775,73.33,994.08,0.00,1023.00,6.01,0.00,240,0.1
1578689835,73.07,994.05,0.00,1022.97,6.02,0.00,240,0.1
1578689895,73.11,994.08,0.00,1022.99,6.02,0.00,240,0.1
1578689955,73.14,994.09,0.00,1023.01,6.04,0.00,240,0.1
1578690015,73.28,994.07,0.00,1022.99,6.02,0.00,240,0.1
1578690076,72.62,994.07,0.00,1022.99,6.07,0.00,240,0.1
1578690136,72.65,994.12,0.00,1023.03,6.10,0.00,240,0.1
1578690196,72.26,994.11,0.00,1023.03,6.13,0.00,240,0.1
1578690256,72.97,994.11,0.00,1023.03,6.09,0.00,240,0.1
1578690316,72.72,994.07,0.00,1022.99,6.10,0.00,240,0.1
1578690376,72.91,994.09,0.00,1023.00,6.08,0.00,240,0.1
1578690436,72.76,994.06,0.00,1022.98,6.11,0.00,240,0.1
1578690496,72.68,994.10,0.00,1023.02,6.16,0.00,240,0.1
1578690556,72.53,994.09,0.00,1023.00,6.18,0.00,240,0.1
1578690617,72.58,994.09,0.00,1023.00,6.21,0.00,240,0.1
1578690677,72.69,994.10,0.00,1023.01,6.18,0.00,240,0.1
1578690737,72.57,994.10,0.00,1023.01,6.16,0.00,240,0.1
1578690797,72.87,994.08,0.00,1023.00,6.16,0.00,240,0.1
1578690857,72.59,994.12,0.00,1023.03,6.15,0.00,240,0.1
1578690917,72.66,994.11,0.00,1023.02,6.14,0.00,240,0.1
1578690978,72.28,994.14,0.00,1023.05,6.13,0.00,240,0.1
1578691038,72.93,994.16,0.00,1023.08,6.17,0.00,240,0.1
1578691098,72.93,994.12,0.00,1023.04,6.16,0.00,240,0.1
1578691158,72.76,994.13,0.00,1023.05,6.16,0.00,240,0.1
1578691218,72.18,994.15,0.00,1023.07,6.17,0.00,240,0.1
1578691278,71.95,994.14,0.00,1023.05,6.21,0.00,240,0.1
1578691338,71.77,994.14,0.00,1023.05,6.21,0.00,240,0.1
1578691399,72.10,994.15,0.00,1023.06,6.19,0.00,240,0.1
1578691459,72.43,994.15,0.00,1023.06,6.17,0.00,240,0.1
1578691519,72.64,994.17,0.00,1023.09,6.16,0.00,240,0.1
1578691579,72.40,994.17,0.00,1023.08,6.18,0.00,240,0.1
1578691639,72.80,994.14,0.00,1023.06,6.18,0.00,240,0.1
1578691699,72.76,994.15,0.00,1023.07,6.14,0.00,240,0.1
1578691759,72.54,994.14,0.00,1023.06,6.13,0.00,240,0.1
1578691819,72.63,994.14,0.00,1023.06,6.16,0.00,240,0.1
1578691880,72.00,994.12,0.00,1023.03,6.17,0.00,240,0.1
1578691940,71.90,994.11,0.00,1023.02,6.23,0.00,240,0.1
1578692000,71.63,994.11,0.00,1023.03,6.23,0.00,240,0.1
1578692060,71.75,994.15,0.00,1023.06,6.21,0.00,240,0.1
1578692120,72.14,994.17,0.00,1023.08,6.18,0.00,240,0.1
1578692180,72.62,994.14,0.00,1023.05,6.18,0.00,240,0.1
1578692240,72.51,994.14,0.00,1023.06,6.19,0.00,240,0.1
1578692301,72.14,994.14,0.00,1023.06,6.19,0.00,240,0.1
1578692361,72.22,994.13,0.00,1023.05,6.18,0.00,240,0.1
1578692421,72.40,994.15,0.00,1023.06,6.17,0.00,240,0.1
1578692481,72.03,994.17,0.00,1023.08,6.24,0.00,240,0.1
1578692541,72.11,994.16,0.00,1023.08,6.20,0.00,240,0.1
1578692601,72.40,994.15,0.00,1023.06,6.18,0.00,240,0.1
1578692661,71.96,994.14,0.00,1023.05,6.21,0.00,240,0.1
1578692721,72.45,994.18,0.00,1023.10,6.23,0.00,240,0.1
1578692782,72.49,994.18,0.00,1023.09,6.18,0.00,240,0.1
1578692842,72.84,994.15,0.00,1023.07,6.17,0.00,240,0.1
1578692902,72.04,994.16,0.00,1023.08,6.22,0.00,240,0.1
1578692962,72.13,994.12,0.00,1023.04,6.22,0.00,240,0.1
1578693022,72.41,994.09,0.00,1023.00,6.17,0.00,240,0.1
1578693082,72.59,994.09,0.00,1023.00,6.25,0.00,240,0.1
1578693142,72.42,994.09,0.00,1023.00,6.20,0.00,240,0.1
1578693202,72.85,994.11,0.00,1023.02,6.21,0.00,240,0.1
1578693262,72.97,994.09,0.00,1023.00,6.14,0.00,240,0.1
1578693322,72.95,994.08,0.00,1022.99,6.21,0.00,240,0.1
1578693383,72.81,994.05,0.00,1022.97,6.18,0.00,240,0.1
1578693443,72.79,994.06,0.00,1022.98,6.20,0.00,240,0.1
1578693503,72.59,994.06,0.00,1022.98,6.26,0.00,240,0.1
1578693563,73.13,994.06,0.00,1022.98,6.23,0.00,240,0.1
1578693623,72.88,994.07,0.00,1022.98,6.21,0.00,240,0.1
1578693683,72.94,994.08,0.00,1023.00,6.16,0.00,240,0.1
1578693743,72.45,994.10,0.00,1023.01,6.20,0.00,240,0.1
1578693804,72.44,994.08,0.00,1023.00,6.20,0.00,240,0.1
1578693864,72.80,994.07,0.00,1022.98,6.30,0.00,240,0.1
1578693924,72.95,994.08,0.00,1023.00,6.26,0.00,240,0.1
1578693984,72.20,994.07,0.00,1022.99,6.22,0.00,240,0.1
1578694107,71.98,994.12,0.00,1023.03,6.23,0.00,240,0.1
1578694167,72.42,994.14,0.00,1023.06,6.23,0.00,240,0.1
1578694227,71.89,994.18,0.00,1023.09,6.35,0.00,240,0.1
1578694288,71.42,994.23,0.00,1023.14,6.34,0.00,240,0.1
1578694348,71.41,994.26,0.00,1023.17,6.36,0.00,240,0.1
1578694408,71.81,994.25,0.00,1023.17,6.35,0.00,240,0.1
1578694468,71.99,994.26,0.00,1023.18,6.34,0.00,240,0.1
1578694528,71.76,994.27,0.00,1023.18,6.37,0.00,240,0.1
1578694588,71.76,994.26,0.00,1023.18,6.33,0.00,240,0.1
1578694648,72.70,994.29,0.00,1023.20,6.28,0.00,240,0.1
1578694708,72.48,994.26,0.00,1023.18,6.26,0.00,240,0.1
1578694768,71.52,994.26,0.00,1023.17,6.25,0.00,240,0.1
1578694828,72.44,994.26,0.00,1023.17,6.30,0.00,240,0.1
1578694889,73.10,994.26,0.00,1023.18,6.25,0.00,240,0.1
1578694949,72.90,994.25,0.00,1023.17,6.23,0.00,240,0.1
1578695009,72.76,994.22,0.00,1023.14,6.31,0.00,240,0.1
1578695069,72.47,994.25,0.00,1023.16,6.38,0.00,240,0.1
1578695129,72.24,994.28,0.00,1023.20,6.30,0.00,240,0.1
1578695190,72.59,994.26,0.00,1023.17,6.22,0.00,240,0.1
1578695250,72.56,994.27,0.00,1023.19,6.17,0.00,240,0.1
1578695310,72.08,994.25,0.00,1023.16,6.18,0.00,240,0.1
1578695370,72.62,994.27,0.00,1023.19,6.15,0.00,240,0.1
1578695431,73.21,994.31,0.00,1023.22,6.14,0.00,240,0.1
1578695491,73.23,994.26,0.00,1023.18,6.11,0.00,240,0.1
1578695551,73.11,994.30,0.00,1023.21,6.11,0.00,240,0.1
1578695611,72.91,994.29,0.00,1023.21,6.17,0.00,240,0.1
1578695671,72.59,994.30,0.00,1023.21,6.18,0.00,240,0.1
1578695731,72.84,994.28,0.00,1023.19,6.21,0.00,240,0.1
1578695791,72.38,994.31,0.00,1023.22,6.28,0.00,240,0.1
1578695851,72.26,994.32,0.00,1023.23,6.30,0.00,240,0.1
1578695911,72.69,994.31,0.00,1023.23,6.28,0.00,240,0.1
1578695972,72.49,994.29,0.00,1023.20,6.22,0.00,240,0.1
1578696032,73.27,994.28,0.00,1023.20,6.21,0.00,240,0.1
1578696092,72.67,994.32,0.00,1023.24,6.22,0.00,240,0.1
1578696152,72.50,994.30,0.00,1023.21,6.25,0.00,240,0.1
1578696212,72.77,994.26,0.00,1023.18,6.28,0.00,240,0.1
1578696272,72.58,994.26,0.00,1023.18,6.30,0.00,240,0.1
1578696333,72.64,994.27,0.00,1023.18,6.29,0.00,240,0.1
1578696393,72.90,994.22,0.00,1023.14,6.29,0.00,240,0.1
1578696453,73.54,994.25,0.00,1023.17,6.29,0.00,240,0.1
1578696513,73.91,994.25,0.00,1023.16,6.18,0.00,240,0.1
1578696573,73.58,994.25,0.00,1023.17,6.18,0.00,240,0.1
1578696633,72.86,994.24,0.00,1023.16,6.08,0.00,240,0.1
1578696693,72.59,994.21,0.00,1023.12,6.04,0.00,240,0.1
1578696754,72.71,994.25,0.00,1023.17,6.03,0.00,240,0.1
1578696814,72.50,994.28,0.00,1023.19,6.03,0.00,240,0.1
1578696874,73.21,994.29,0.00,1023.20,5.96,0.00,240,0.1
1578696934,73.17,994.30,0.00,1023.21,6.01,0.00,240,0.1
1578696994,75.31,994.35,0.00,1023.26,5.82,0.00,240,0.1
1578697054,75.53,994.36,0.00,1023.27,5.84,0.00,240,0.1
1578697114,75.94,994.31,0.00,1023.23,5.92,0.00,240,0.1
1578697174,75.49,994.34,0.00,1023.26,5.91,0.00,240,0.1
1578697234,75.64,994.31,0.00,1023.23,5.86,0.00,240,0.1
1578697294,76.28,994.34,0.00,1023.25,5.81,0.00,240,0.1
1578697354,76.10,994.33,0.00,1023.24,5.90,0.00,240,0.1
1578697415,75.17,994.32,0.00,1023.24,6.00,0.00,240,0.1
1578697475,74.52,994.33,0.00,1023.24,6.02,0.00,240,0.1
1578697535,76.43,994.36,0.00,1023.28,5.89,0.00,240,0.1
1578697595,76.36,994.37,0.00,1023.28,5.80,0.00,240,0.1
1578697655,76.10,994.31,0.00,1023.22,5.80,0.00,240,0.1
1578697715,76.83,994.28,0.00,1023.19,5.74,0.00,240,0.1
1578697775,76.02,994.30,0.00,1023.22,5.73,0.00,240,0.1
1578697835,76.79,994.29,0.00,1023.20,5.64,0.00,240,0.1
1578697895,77.36,994.27,0.00,1023.18,5.57,0.00,240,0.1
1578697955,76.98,994.30,0.00,1023.22,5.52,0.00,240,0.1
1578698015,76.83,994.33,0.00,1023.24,5.73,0.00,240,0.1
1578698076,76.68,994.30,0.00,1023.22,5.66,0.00,240,0.1
1578698136,76.25,994.34,0.00,1023.26,5.76,0.00,240,0.1
1578698196,75.83,994.31,0.00,1023.22,5.84,0.00,240,0.1
1578698256,77.41,994.31,0.00,1023.22,5.77,0.00,240,0.1
1578698316,76.99,994.29,0.00,1023.20,5.64,0.00,240,0.1
1578698376,77.30,994.32,0.00,1023.24,5.47,0.00,240,0.1
1578698437,77.31,994.30,0.00,1023.21,5.53,0.00,240,0.1
1578698497,77.34,994.29,0.00,1023.20,5.58,0.00,240,0.1
1578698557,76.47,994.29,0.00,1023.21,5.54,0.00,240,0.1
1578698617,76.82,994.32,0.00,1023.23,5.67,0.00,240,0.1
1578698677,76.57,994.27,0.00,1023.19,5.63,0.00,240,0.1
1578698737,77.48,994.28,0.00,1023.20,5.49,0.00,240,0.1
1578698797,77.77,994.31,0.00,1023.22,5.46,0.00,240,0.1
1578698857,78.29,994.29,0.00,1023.20,5.48,0.00,240,0.1
1578698917,77.87,994.28,0.00,1023.19,5.41,0.00,240,0.1
1578698978,77.52,994.32,0.00,1023.23,5.50,0.00,240,0.1
1578699038,77.96,994.26,0.00,1023.17,5.32,0.00,240,0.1
1578699098,77.55,994.31,0.00,1023.22,5.47,0.00,240,0.1
1578699158,77.90,994.31,0.00,1023.23,5.26,0.00,240,0.1
1578699218,77.49,994.21,0.00,1023.13,5.29,0.00,240,0.1
1578699278,76.39,994.26,0.00,1023.18,5.32,0.00,240,0.1
1578699338,75.90,994.24,0.00,1023.15,5.44,0.00,240,0.1
1578699398,76.61,994.22,0.00,1023.13,5.47,0.00,240,0.1
1578699458,76.09,994.26,0.00,1023.17,5.55,0.00,240,0.1
1578699518,76.90,994.22,0.00,1023.14,5.48,0.00,240,0.1
1578699579,77.17,994.19,0.00,1023.10,5.50,0.00,240,0.1
1578699639,76.60,994.19,0.00,1023.10,5.53,0.00,240,0.1
1578699699,76.78,994.16,0.00,1023.08,5.44,0.00,240,0.1
1578699759,77.76,994.19,0.00,1023.11,5.46,0.00,240,0.1
1578699819,76.77,994.15,0.00,1023.07,5.34,0.00,240,0.1
1578699879,76.75,994.17,0.00,1023.09,5.25,0.00,240,0.1
1578699939,76.07,994.15,0.00,1023.07,5.35,0.00,240,0.1
1578699999,76.03,994.15,0.00,1023.07,5.47,0.00,240,0.1
1578700060,75.62,994.15,0.00,1023.06,5.51,0.00,240,0.1
1578700120,75.62,994.14,0.00,1023.05,5.36,0.00,240,0.1
1578700180,75.94,994.19,0.00,1023.11,5.42,0.00,240,0.1
1578700240,75.76,994.16,0.00,1023.08,5.33,0.00,240,0.1
1578700300,75.74,994.19,0.00,1023.10,5.40,0.00,240,0.1
1578700360,75.87,994.24,0.00,1023.15,5.45,0.00,240,0.1
1578700420,75.76,994.28,0.00,1023.20,5.41,0.00,240,0.1
1578700480,76.17,994.23,0.00,1023.15,5.47,0.00,240,0.1
1578700540,77.74,994.23,0.00,1023.15,5.15,0.00,240,0.1
1578700600,77.12,994.19,0.00,1023.11,5.29,0.00,240,0.1
1578700660,77.88,994.23,0.00,1023.14,5.21,0.00,240,0.1
1578700720,77.44,994.23,0.00,1023.15,5.30,0.00,240,0.1
1578700780,77.29,994.26,0.00,1023.17,5.22,0.00,240,0.1
1578700841,78.74,994.27,0.00,1023.18,4.93,0.00,240,0.1
1578700901,77.06,994.24,0.00,1023.16,5.19,0.00,240,0.1
1578700961,76.48,994.27,0.00,1023.19,5.36,0.00,240,0.1
1578701021,75.70,994.29,0.00,1023.20,5.49,0.00,240,0.1
1578701081,77.01,994.30,0.00,1023.21,5.47,0.00,240,0.1
1578701141,76.97,994.28,0.00,1023.19,5.41,0.00,240,0.1
1578701202,77.30,994.26,0.00,1023.18,5.38,0.00,240,0.1
1578701262,78.56,994.27,0.00,1023.19,5.17,0.00,240,0.1
1578701385,77.86,994.27,0.00,1023.19,5.33,0.00,240,0.1
1578701445,78.18,994.26,0.00,1023.18,5.35,0.00,240,0.1
1578701505,77.76,994.24,0.00,1023.16,5.36,0.00,240,0.1
1578701565,77.41,994.25,0.00,1023.16,5.37,0.00,240,0.1
1578701625,77.24,994.28,0.00,1023.20,5.42,0.00,240,0.1
1578701685,77.14,994.28,0.00,1023.20,5.46,0.00,240,0.1
1578701745,77.04,994.35,0.00,1023.26,5.49,0.00,240,0.1
1578701805,77.59,994.30,0.00,1023.22,5.39,0.00,240,0.1
1578701865,77.10,994.31,0.00,1023.23,5.53,0.00,240,0.1
1578701926,75.93,994.30,0.00,1023.21,5.48,0.00,240,0.1
1578701986,78.79,994.30,0.00,1023.22,5.26,0.00,240,0.1
1578702046,77.69,994.37,0.00,1023.28,5.31,0.00,240,0.1
1578702106,77.58,994.28,0.00,1023.20,5.31,0.00,240,0.1
1578702166,77.33,994.32,0.00,1023.24,5.48,0.00,240,0.1
1578702226,78.07,994.29,0.00,1023.21,5.38,0.00,240,0.1
1578702286,77.76,994.28,0.00,1023.20,5.32,0.00,240,0.1
1578702346,77.80,994.28,0.00,1023.20,5.33,0.00,240,0.1
1578702406,77.85,994.29,0.00,1023.21,5.35,0.00,240,0.1
1578702467,78.12,994.32,0.00,1023.24,5.36,0.00,240,0.1
1578702527,77.81,994.33,0.00,1023.25,5.38,0.00,240,0.1
1578702587,77.32,994.33,0.00,1023.25,5.46,0.00,240,0.1
1578702647,77.34,994.36,0.00,1023.27,5.44,0.00,240,0.1
1578702707,78.09,994.34,0.00,1023.25,5.29,0.00,240,0.1
1578702767,78.98,994.34,0.00,1023.25,5.19,0.00,240,0.1
1578702827,77.96,994.35,0.00,1023.27,5.20,0.00,240,0.1
1578702887,78.30,994.33,0.00,1023.25,5.14,0.00,240,0.1
1578702947,77.92,994.34,0.00,1023.26,5.27,0.00,240,0.1
1578703007,78.20,994.36,0.00,1023.27,5.15,0.00,240,0.1
1578703067,78.13,994.34,0.00,1023.26,5.04,0.00,240,0.1
1578703127,78.32,994.36,0.00,1023.28,5.05,0.00,240,0.1
1578703187,78.34,994.40,0.00,1023.31,5.14,0.00,240,0.1
1578703247,77.78,994.40,0.00,1023.32,5.20,0.00,240,0.1
1578703308,77.86,994.41,0.00,1023.32,5.28,0.00,240,0.1
1578703368,77.01,994.40,0.00,1023.31,5.18,0.00,240,0.1
1578703428,76.64,994.39,0.00,1023.30,5.37,0.00,240,0.1
1578703488,78.19,994.43,0.00,1023.35,5.18,0.00,240,0.1
1578703548,78.40,994.45,0.00,1023.37,5.09,0.00,240,0.1
1578703608,78.80,994.45,0.00,1023.36,5.03,0.00,240,0.1
1578703668,78.89,994.51,0.00,1023.43,4.94,0.00,240,0.1
1578703728,78.75,994.55,0.00,1023.47,4.95,0.00,240,0.1
1578703788,77.43,994.54,0.00,1023.45,5.07,0.00,240,0.1
1578703848,77.36,994.55,0.00,1023.47,5.15,0.00,240,0.1
1578703908,76.99,994.54,0.00,1023.46,5.25,0.00,240,0.1
1578703968,76.46,994.52,0.00,1023.44,5.28,0.00,240,0.1
1578704028,77.18,994.57,0.00,1023.48,5.24,0.00,240,0.1
1578704089,76.62,994.55,0.00,1023.46,5.22,0.00,240,0.1
1578704149,76.25,994.56,0.00,1023.48,5.26,0.00,240,0.1
1578704209,76.72,994.51,0.00,1023.43,5.22,0.00,240,0.1
1578704269,76.73,994.47,0.00,1023.38,5.23,0.00,240,0.1
1578704329,76.82,994.50,0.00,1023.42,5.19,0.00,240,0.1
1578704389,76.93,994.48,0.00,1023.40,5.32,0.00,240,0.1
1578704449,76.61,994.53,0.00,1023.45,5.27,0.00,240,0.1
1578704510,77.06,994.52,0.00,1023.44,5.31,0.00,240,0.1
1578704570,76.94,994.52,0.00,1023.44,5.30,0.00,240,0.1
1578704630,76.58,994.55,0.00,1023.46,5.33,0.00,240,0.1
1578704690,76.33,994.51,0.00,1023.42,5.47,0.00,240,0.1
1578704750,76.12,994.54,0.00,1023.45,5.47,0.00,240,0.1
1578704810,76.45,994.52,0.00,1023.43,5.46,0.00,240,0.1
1578704870,76.61,994.51,0.00,1023.43,5.43,0.00,240,0.1
1578704931,76.86,994.53,0.00,1023.45,5.38,0.00,240,0.1
1578704991,76.94,994.51,0.00,1023.42,5.31,0.00,240,0.1
1578705051,77.32,994.51,0.00,1023.43,5.34,0.00,240,0.1
1578705111,77.13,994.50,0.00,1023.41,5.22,0.00,240,0.1
1578705171,77.25,994.55,0.00,1023.46,5.24,0.00,240,0.1
1578705231,77.37,994.54,0.00,1023.45,5.27,0.00,240,0.1
1578705291,76.76,994.56,0.00,1023.48,5.39,0.00,240,0.1
1578705351,76.64,994.58,0.00,1023.49,5.38,0.00,240,0.1
1578705411,76.48,994.55,0.00,1023.46,5.24,0.00,240,0.1
1578705471,76.69,994.58,0.00,1023.50,5.28,0.00,240,0.1
1578705531,76.17,994.59,0.00,1023.50,5.39,0.00,240,0.1
1578705591,76.07,994.60,0.00,1023.51,5.43,0.00,240,0.1
1578705651,76.15,994.61,0.00,1023.52,5.47,0.00,240,0.1
1578705712,75.97,994.60,0.00,1023.52,5.52,0.00,240,0.1
1578705772,76.65,994.59,0.00,1023.50,5.35,0.00,240,0.1
1578705832,76.78,994.62,0.00,1023.54,5.33,0.00,240,0.1
1578705892,76.64,994.61,0.00,1023.52,5.36,0.00,240,0.1
1578705952,75.91,994.61,0.00,1023.53,5.38,0.00,240,0.1
1578706012,76.17,994.59,0.00,1023.51,5.29,0.00,240,0.1
1578706072,76.17,994.66,0.00,1023.57,5.34,0.00,240,0.1
1578706132,75.95,994.66,0.00,1023.58,5.34,0.00,240,0.1
1578706192,76.21,994.67,0.00,1023.58,5.24,0.00,240,0.1
1578706253,76.56,994.62,0.00,1023.54,5.33,0.00,240,0.1
1578706313,77.01,994.64,0.00,1023.56,5.30,0.00,240,0.1
1578706373,76.74,994.67,0.00,1023.58,5.27,0.00,240,0.1
1578706433,76.48,994.65,0.00,1023.56,5.39,0.00,240,0.1
1578706493,76.18,994.69,0.00,1023.61,5.34,0.00,240,0.1
1578706553,76.60,994.70,0.00,1023.61,5.33,0.00,240,0.1
1578706613,76.39,994.76,0.00,1023.68,5.21,0.00,240,0.1
1578706673,76.51,994.74,0.00,1023.65,5.18,0.00,240,0.1
1578706733,76.52,994.76,0.00,1023.67,5.17,0.00,240,0.1
1578706793,76.99,994.78,0.00,1023.70,5.14,0.00,240,0.1
1578706853,76.89,994.78,0.00,1023.70,5.24,0.00,240,0.1
1578706913,76.52,994.77,0.00,1023.69,5.35,0.00,240,0.1
1578706973,76.38,994.75,0.00,1023.66,5.42,0.00,240,0.1
1578707034,76.71,994.73,0.00,1023.64,5.34,0.00,240,0.1
1578707094,76.88,994.73,0.00,1023.65,5.38,0.00,240,0.1
1578707154,77.00,994.75,0.00,1023.66,5.41,0.00,240,0.1
1578707214,77.05,994.77,0.00,1023.68,5.28,0.00,240,0.1
1578707274,77.18,994.72,0.00,1023.64,5.40,0.00,240,0.1
1578707334,77.16,994.78,0.00,1023.70,5.31,0.00,240,0.1
1578707394,77.56,994.80,0.00,1023.71,5.24,0.00,240,0.1
1578707454,77.51,994.81,0.00,1023.72,5.32,0.00,240,0.1
1578707514,77.15,994.79,0.00,1023.71,5.39,0.00,240,0.1
1578707575,77.10,994.84,0.00,1023.76,5.40,0.00,240,0.1
1578707635,76.98,994.90,0.00,1023.82,5.42,0.00,240,0.1
1578707695,77.15,994.86,0.00,1023.77,5.38,0.00,240,0.1
1578707755,77.04,994.89,0.00,1023.80,5.42,0.00,240,0.1
1578707815,76.90,994.88,0.00,1023.80,5.52,0.00,240,0.1
1578707876,77.03,994.88,0.00,1023.80,5.54,0.00,240,0.1
1578707936,76.91,994.84,0.00,1023.75,5.53,0.00,240,0.1
1578707996,77.05,994.85,0.00,1023.77,5.46,0.00,240,0.1
1578708056,77.28,994.86,0.00,1023.78,5.47,0.00,240,0.1
1578708116,77.21,994.85,0.00,1023.77,5.51,0.00,240,0.1
1578708176,76.90,994.89,0.00,1023.80,5.53,0.00,240,0.1
1578708236,77.05,994.86,0.00,1023.77,5.58,0.00,240,0.1
1578708359,76.58,994.83,0.00,1023.75,5.58,0.00,240,0.1
1578708419,76.98,994.85,0.00,1023.77,5.58,0.00,240,0.1
1578708479,77.14,994.85,0.00,1023.76,5.52,0.00,240,0.1
1578708539,77.19,994.81,0.00,1023.73,5.52,0.00,240,0.1
1578708600,77.19,994.82,0.00,1023.73,5.48,0.00,240,0.1
1578708723,77.31,994.83,0.00,1023.74,5.56,0.00,240,0.1
1578708783,77.15,994.80,0.00,1023.72,5.52,0.00,240,0.1
1578708843,77.16,994.82,0.00,1023.74,5.70,0.00,240,0.1
1578708903,77.26,994.84,0.00,1023.76,5.60,0.00,240,0.1
1578708963,77.86,994.87,0.00,1023.79,5.55,0.00,240,0.1
1578709023,77.23,994.88,0.00,1023.79,5.50,0.00,240,0.1
1578709083,77.20,994.83,0.00,1023.75,5.36,0.00,240,0.1
1578709145,77.53,994.89,0.00,1023.80,5.46,0.00,240,0.1
1578709208,76.99,994.86,0.00,1023.77,5.53,0.00,240,0.1
1578709268,77.24,994.84,0.00,1023.75,5.46,0.00,240,0.1
1578709328,77.80,994.87,0.00,1023.79,5.47,0.00,240,0.1
1578709388,77.40,994.87,0.00,1023.78,5.51,0.00,240,0.1
1578709448,77.75,994.85,0.00,1023.76,5.54,0.00,240,0.1
1578709508,77.70,994.85,0.00,1023.77,5.46,0.00,240,0.1
1578709568,78.11,994.85,0.00,1023.76,5.43,0.00,240,0.1
1578709629,78.58,994.85,0.00,1023.77,5.39,0.00,240,0.1
1578709689,78.67,994.87,0.00,1023.78,5.47,0.00,240,0.1
1578709749,78.96,994.86,0.00,1023.78,5.53,0.00,240,0.1
1578709809,78.94,994.84,0.00,1023.75,5.52,0.00,240,0.1
1578709869,78.83,994.87,0.00,1023.78,5.61,0.00,240,0.1
1578709929,78.79,994.86,0.00,1023.77,5.54,0.00,240,0.1
1578709989,78.90,994.86,0.00,1023.78,5.53,0.00,240,0.1
1578710049,78.89,994.90,0.00,1023.82,5.58,0.00,240,0.1
1578710109,78.83,994.91,0.00,1023.82,5.55,0.00,240,0.1
1578710169,78.55,994.91,0.00,1023.83,5.57,0.00,240,0.1
1578710229,79.14,994.89,0.00,1023.80,5.51,0.00,240,0.1
1578710289,79.08,994.99,0.00,1023.90,5.55,0.00,240,0.1
1578710349,79.34,995.00,0.00,1023.92,5.55,0.00,240,0.1
1578710409,79.12,995.01,0.00,1023.92,5.55,0.00,240,0.1
1578710470,78.78,995.00,0.00,1023.92,5.53,0.00,240,0.1
1578710530,79.04,995.00,0.00,1023.92,5.56,0.00,240,0.1
1578710590,79.08,995.03,0.00,1023.94,5.55,0.00,240,0.1
1578710650,79.13,995.06,0.00,1023.98,5.48,0.00,240,0.1
1578710710,79.11,995.04,0.00,1023.95,5.47,0.00,240,0.1
1578710770,79.32,995.02,0.00,1023.94,5.46,0.00,240,0.1
1578710830,79.33,995.04,0.00,1023.96,5.43,0.00,240,0.1
1578710893,78.98,995.06,0.00,1023.97,5.49,0.00,240,0.1
1578710953,78.82,995.07,0.00,1023.98,5.47,0.00,240,0.1
1578711013,78.53,995.09,0.00,1024.00,5.42,0.00,240,0.1
1578711073,78.46,995.12,0.00,1024.03,5.50,0.00,240,0.1
1578711134,78.88,995.09,0.00,1024.01,5.52,0.00,240,0.1
1578711194,78.54,995.08,0.00,1024.00,5.58,0.00,240,0.1
1578711254,78.30,995.17,0.00,1024.09,5.48,0.00,240,0.1
1578711314,78.46,995.12,0.00,1024.04,5.47,0.00,240,0.1
1578711374,78.50,995.17,0.00,1024.08,5.50,0.00,240,0.1
1578711434,78.39,995.13,0.00,1024.04,5.53,0.00,240,0.1
1578711495,78.45,995.18,0.00,1024.10,5.49,0.00,240,0.1
1578711555,78.17,995.20,0.00,1024.11,5.48,0.00,240,0.1
1578711615,78.15,995.25,0.00,1024.17,5.57,0.00,240,0.1
1578711675,78.15,995.23,0.00,1024.15,5.41,0.00,240,0.1
1578711798,78.20,995.22,0.00,1024.14,5.55,0.00,240,0.1
1578711858,77.74,995.20,0.00,1024.11,5.57,0.00,240,0.1
1578711918,77.60,995.22,0.00,1024.14,5.48,0.00,240,0.1
1578711978,77.86,995.26,0.00,1024.17,5.42,0.00,240,0.1
1578712038,78.16,995.28,0.00,1024.19,5.44,0.00,240,0.1
1578712098,78.02,995.18,0.00,1024.10,5.39,0.00,240,0.1
1578712158,78.18,995.22,0.00,1024.14,5.41,0.00,240,0.1
1578712218,78.10,995.18,0.00,1024.09,5.36,0.00,240,0.1
1578712278,78.15,995.19,0.00,1024.11,5.39,0.00,240,0.1
1578712339,78.07,995.25,0.00,1024.16,5.39,0.00,240,0.1
1578712399,78.29,995.16,0.00,1024.08,5.40,0.00,240,0.1
1578712459,77.76,995.14,0.00,1024.06,5.47,0.00,240,0.1
1578712519,77.74,995.16,0.00,1024.08,5.42,0.00,240,0.1
1578712580,78.22,995.11,0.00,1024.03,5.44,0.00,240,0.1
1578712640,78.20,995.09,0.00,1024.01,5.42,0.00,240,0.1
1578712700,77.59,995.06,0.00,1023.98,5.41,0.00,240,0.1
1578712760,77.51,995.12,0.00,1024.03,5.42,0.00,240,0.1
1578712820,77.74,995.12,0.00,1024.04,5.46,0.00,240,0.1
1578712880,78.02,995.14,0.00,1024.06,5.47,0.00,240,0.1
1578713003,77.77,995.14,0.00,1024.05,5.42,0.00,240,0.1
1578713063,77.50,995.12,0.00,1024.03,5.44,0.00,240,0.1
1578713123,77.78,995.20,0.00,1024.11,5.41,0.00,240,0.1
1578713183,77.80,995.20,0.00,1024.12,5.49,0.00,240,0.1
1578713244,77.18,995.21,0.00,1024.12,5.44,0.00,240,0.1
1578713304,77.23,995.29,0.00,1024.20,5.52,0.00,240,0.1
1578713364,77.35,995.31,0.00,1024.23,5.47,0.00,240,0.1
1578713424,77.31,995.27,0.00,1024.19,5.49,0.00,240,0.1
1578713484,77.37,995.26,0.00,1024.17,5.48,0.00,240,0.1
1578713544,77.57,995.23,0.00,1024.15,5.44,0.00,240,0.1
1578713605,77.53,995.24,0.00,1024.16,5.43,0.00,240,0.1
1578713665,77.58,995.26,0.00,1024.18,5.39,0.00,240,0.1
1578713725,77.75,995.22,0.00,1024.14,5.40,0.00,240,0.1
1578713785,77.87,995.26,0.00,1024.17,5.49,0.00,240,0.1
1578713845,77.17,995.28,0.00,1024.19,5.52,0.00,240,0.1
1578713905,77.34,995.25,0.00,1024.17,5.51,0.00,240,0.1
1578713965,77.16,995.28,0.00,1024.19,5.52,0.00,240,0.1
1578714026,77.43,995.28,0.00,1024.20,5.51,0.00,240,0.1
1578714086,77.17,995.29,0.00,1024.20,5.46,0.00,240,0.1
1578714146,77.58,995.26,0.00,1024.18,5.37,0.00,240,0.1
1578714206,77.90,995.25,0.00,1024.17,5.34,0.00,240,0.1
1578714266,78.05,995.24,0.00,1024.16,5.31,0.00,240,0.1
1578714326,78.24,995.29,0.00,1024.21,5.22,0.00,240,0.1
1578714386,78.29,995.30,0.00,1024.22,5.17,0.00,240,0.1
1578714446,78.51,995.20,0.00,1024.12,5.14,0.00,240,0.1
1578714506,78.51,995.28,0.00,1024.20,5.18,0.00,240,0.1
1578714566,78.27,995.32,0.00,1024.24,5.16,0.00,240,0.1
1578714626,78.49,995.29,0.00,1024.20,5.12,0.00,240,0.1
1578714686,78.72,995.35,0.00,1024.26,5.05,0.00,240,0.1
1578714747,79.10,995.44,0.00,1024.35,4.97,0.00,240,0.1
1578714807,78.80,995.37,0.00,1024.28,4.97,0.00,240,0.1
1578714867,78.84,995.39,0.00,1024.30,5.01,0.00,240,0.1
1578714927,79.07,995.40,0.00,1024.32,4.97,0.00,240,0.1
1578714987,79.02,995.44,0.00,1024.36,4.96,0.00,240,0.1
1578715047,79.11,995.47,0.00,1024.38,4.93,0.00,240,0.1
1578715108,79.22,995.41,0.00,1024.33,5.00,0.00,240,0.1
1578715168,78.70,995.44,0.00,1024.36,5.07,0.00,240,0.1
1578715228,78.37,995.39,0.00,1024.30,5.16,0.00,240,0.1
1578715288,78.08,995.40,0.00,1024.31,5.15,0.00,240,0.1
1578715348,78.24,995.36,0.00,1024.28,5.21,0.00,240,0.1
1578715408,78.15,995.47,0.00,1024.38,5.24,0.00,240,0.1
1578715468,78.15,995.55,0.00,1024.47,5.24,0.00,240,0.1
1578715529,78.23,995.51,0.00,1024.43,5.21,0.00,240,0.1
1578715589,78.04,995.58,0.00,1024.49,5.29,0.00,240,0.1
1578715649,78.31,995.59,0.00,1024.51,5.27,0.00,240,0.1
1578715709,77.95,995.61,0.00,1024.52,5.29,0.00,240,0.1
1578715769,78.03,995.65,0.00,1024.57,5.24,0.00,240,0.1
1578715829,78.15,995.64,0.00,1024.56,5.26,0.00,240,0.1
1578715889,77.78,995.68,0.00,1024.59,5.26,0.00,240,0.1
1578715950,77.55,995.66,0.00,1024.58,5.31,0.00,240,0.1
1578716010,77.88,995.67,0.00,1024.58,5.27,0.00,240,0.1
1578716070,78.09,995.67,0.00,1024.58,5.26,0.00,240,0.1
1578716193,77.78,995.69,0.00,1024.61,5.30,0.00,240,0.1
1578716316,77.86,995.67,0.00,1024.59,5.32,0.00,240,0.1
1578716377,78.55,995.74,0.00,1024.65,5.26,0.00,240,0.1
1578716437,78.26,995.70,0.00,1024.62,5.26,0.00,240,0.1
1578716497,78.38,995.69,0.00,1024.60,5.26,0.00,240,0.1
1578716557,78.32,995.69,0.00,1024.61,5.26,0.00,240,0.1
1578716618,78.04,995.71,0.00,1024.62,5.28,0.00,240,0.1
1578716678,78.17,995.72,0.00,1024.63,5.32,0.00,240,0.1
1578716738,78.08,995.70,0.00,1024.61,5.26,0.00,240,0.1
1578716798,78.18,995.73,0.00,1024.65,5.27,0.00,240,0.1
1578716858,78.39,995.75,0.00,1024.66,5.24,0.00,240,0.1
1578716919,78.56,995.81,0.00,1024.73,5.23,0.00,240,0.1
1578716979,78.42,995.76,0.00,1024.67,5.17,0.00,240,0.1
1578717039,78.52,995.81,0.00,1024.73,5.14,0.00,240,0.1
1578717099,78.61,995.72,0.00,1024.63,5.15,0.00,240,0.1
1578717159,78.62,995.90,0.00,1024.81,5.13,0.00,240,0.1
1578717219,78.66,995.85,0.00,1024.77,5.06,0.00,240,0.1
1578717279,78.58,995.87,0.00,1024.78,5.08,0.00,240,0.1
1578717339,78.28,995.88,0.00,1024.80,5.18,0.00,240,0.1
1578717399,78.71,995.91,0.00,1024.82,5.03,0.00,240,0.1
1578717459,78.88,995.93,0.00,1024.85,5.02,0.00,240,0.1
1578717519,78.71,995.94,0.00,1024.86,5.08,0.00,240,0.1
1578717579,78.64,995.97,0.00,1024.89,5.10,0.00,240,0.1
1578717639,78.45,995.92,0.00,1024.84,5.10,0.00,240,0.1
1578717699,78.45,995.89,0.00,1024.80,5.13,0.00,240,0.1
1578717760,78.46,995.92,0.00,1024.83,5.09,0.00,240,0.1
1578717820,78.55,995.91,0.00,1024.83,5.04,0.00,240,0.1
1578717880,78.83,995.95,0.00,1024.86,5.07,0.00,240,0.1
1578717940,78.11,996.03,0.00,1024.94,5.15,0.00,240,0.1
1578718000,78.40,995.99,0.00,1024.91,5.14,0.00,240,0.1
1578718060,78.75,996.02,0.00,1024.94,5.09,0.00,240,0.1
1578718120,78.74,996.00,0.00,1024.91,5.12,0.00,240,0.1
1578718180,78.65,995.95,0.00,1024.87,5.04,0.00,240,0.1
1578718240,78.68,995.97,0.00,1024.88,5.02,0.00,240,0.1
1578718301,78.73,995.97,0.00,1024.88,5.04,0.00,240,0.1
1578718361,78.10,995.96,0.00,1024.88,5.05,0.00,240,0.1
1578718421,78.83,995.99,0.00,1024.90,5.05,0.00,240,0.1
1578718481,78.77,995.93,0.00,1024.84,4.97,0.00,240,0.1
1578718541,79.08,996.01,0.00,1024.93,4.93,0.00,240,0.1
1578718601,79.09,996.04,0.00,1024.95,4.94,0.00,240,0.1
1578718724,79.25,996.12,0.00,1025.04,4.91,0.00,240,0.1
1578718784,79.27,996.16,0.00,1025.07,4.92,0.00,240,0.1
1578718844,79.50,996.18,0.00,1025.10,4.86,0.00,240,0.1
1578718904,79.65,996.16,0.00,1025.08,4.85,0.00,240,0.1
1578718964,79.52,996.18,0.00,1025.09,4.91,0.00,240,0.1
1578719025,79.85,996.16,0.00,1025.08,4.80,0.00,240,0.1
1578719085,79.79,996.19,0.00,1025.11,4.84,0.00,240,0.1
1578719145,79.78,996.13,0.00,1025.05,4.81,0.00,240,0.1
1578719205,79.76,996.18,0.00,1025.10,4.88,0.00,240,0.1
1578719265,79.67,996.12,0.00,1025.03,4.89,0.00,240,0.1
1578719325,79.52,996.16,0.00,1025.08,4.93,0.00,240,0.1
1578719385,79.71,996.12,0.00,1025.04,4.92,0.00,240,0.1
1578719445,79.72,996.12,0.00,1025.03,4.96,0.00,240,0.1
1578719505,79.57,996.14,0.00,1025.06,4.98,0.00,240,0.1
1578719565,79.46,996.19,0.00,1025.10,5.02,0.00,240,0.1
1578719625,79.29,996.15,0.00,1025.07,5.04,0.00,240,0.1
1578719685,79.51,996.13,0.00,1025.04,5.08,0.00,240,0.1
1578719745,79.37,996.16,0.00,1025.08,5.13,0.00,240,0.1
1578719805,78.88,996.20,0.00,1025.11,5.18,0.00,240,0.1
1578719865,78.95,996.23,0.00,1025.15,5.13,0.00,240,0.1
1578719925,78.62,996.25,0.00,1025.17,5.22,0.00,240,0.1
1578719985,78.54,996.28,0.00,1025.20,5.23,0.00,240,0.1
1578720046,78.07,996.24,0.00,1025.16,5.23,0.00,240,0.1
1578720106,78.58,996.28,0.00,1025.20,5.24,0.00,240,0.1
1578720166,78.66,996.22,0.00,1025.14,5.22,0.00,240,0.1
1578720226,78.58,996.25,0.00,1025.17,5.19,0.00,240,0.1
1578720286,78.77,996.21,0.00,1025.13,5.13,0.00,240,0.1
1578720346,78.61,996.23,0.00,1025.15,5.18,0.00,240,0.1
1578720406,78.70,996.27,0.00,1025.19,5.18,0.00,240,0.1
1578720466,78.75,996.24,0.00,1025.15,5.15,0.00,240,0.1
1578720526,78.87,996.21,0.00,1025.13,5.13,0.00,240,0.1
1578720586,79.23,996.27,0.00,1025.19,5.03,0.00,240,0.1
1578720646,79.09,996.27,0.00,1025.18,5.07,0.00,240,0.1
1578720706,78.81,996.29,0.00,1025.21,5.13,0.00,240,0.1
1578720766,78.94,996.34,0.00,1025.25,5.14,0.00,240,0.1
1578720827,78.98,996.28,0.00,1025.20,5.15,0.00,240,0.1
1578720887,79.00,996.30,0.00,1025.21,5.05,0.00,240,0.1
1578720947,78.92,996.35,0.00,1025.27,5.07,0.00,240,0.1
1578721007,79.01,996.35,0.00,1025.26,5.08,0.00,240,0.1
1578721067,79.11,996.35,0.00,1025.27,5.04,0.00,240,0.1
1578721127,79.02,996.35,0.00,1025.27,5.00,0.00,240,0.1
1578721187,79.00,996.39,0.00,1025.31,4.99,0.00,240,0.1
1578721247,78.92,996.30,0.00,1025.22,4.92,0.00,240,0.1
1578721307,78.85,996.37,0.00,1025.28,4.93,0.00,240,0.1
1578721367,79.06,996.40,0.00,1025.32,4.94,0.00,240,0.1
1578721427,79.32,996.44,0.00,1025.35,4.89,0.00,240,0.1
1578721487,79.37,996.35,0.00,1025.27,4.88,0.00,240,0.1
1578721548,79.17,996.38,0.00,1025.29,4.94,0.00,240,0.1
1578721608,79.48,996.32,0.00,1025.24,4.87,0.00,240,0.1
1578721668,79.49,996.34,0.00,1025.25,4.87,0.00,240,0.1
1578721728,79.76,996.33,0.00,1025.24,4.78,0.00,240,0.1
1578721788,79.77,996.36,0.00,1025.27,4.79,0.00,240,0.1
1578721848,79.79,996.35,0.00,1025.27,4.80,0.00,240,0.1
1578721908,79.84,996.38,0.00,1025.29,4.85,0.00,240,0.1
1578721968,79.78,996.43,0.00,1025.35,4.79,0.00,240,0.1
1578722028,80.02,996.41,0.00,1025.33,4.80,0.00,240,0.1
1578722089,80.17,996.35,0.00,1025.27,4.73,0.00,240,0.1
1578722149,80.61,996.41,0.00,1025.32,4.64,0.00,240,0.1
1578722209,80.29,996.37,0.00,1025.28,4.66,0.00,240,0.1
1578722269,80.49,996.39,0.00,1025.31,4.69,0.00,240,0.1
1578722329,80.51,996.43,0.00,1025.35,4.67,0.00,240,0.1
1578722389,80.50,996.43,0.00,1025.35,4.68,0.00,240,0.1
1578722449,80.39,996.53,0.00,1025.45,4.74,0.00,240,0.1
1578722509,80.50,996.54,0.00,1025.45,4.72,0.00,240,0.1
1578722569,80.41,996.53,0.00,1025.45,4.71,0.00,240,0.1
1578722630,80.64,996.58,0.00,1025.49,4.64,0.00,240,0.1
1578722690,80.83,996.63,0.00,1025.54,4.58,0.00,240,0.1
1578722750,80.92,996.68,0.00,1025.59,4.64,0.00,240,0.1
1578722810,81.26,996.64,0.00,1025.55,4.59,0.00,240,0.1
1578722870,81.18,996.71,0.00,1025.63,4.53,0.00,240,0.1
1578722930,81.33,996.78,0.00,1025.69,4.54,0.00,240,0.1
1578722990,81.68,996.77,0.00,1025.69,4.54,0.00,240,0.1
1578723050,81.56,996.85,0.00,1025.76,4.53,0.00,240,0.1
1578723110,81.57,996.87,0.00,1025.79,4.53,0.00,240,0.1
1578723170,81.58,996.87,0.00,1025.79,4.56,0.00,240,0.1
1578723230,81.56,996.92,0.00,1025.83,4.56,0.00,240,0.1
1578723291,81.67,996.96,0.00,1025.88,4.49,0.00,240,0.1
1578723351,82.04,997.00,0.00,1025.92,4.43,0.00,240,0.1
1578723411,82.06,996.96,0.00,1025.88,4.41,0.00,240,0.1
1578723471,82.11,996.96,0.00,1025.88,4.42,0.00,240,0.1
1578723531,82.20,997.07,0.00,1025.99,4.35,0.00,240,0.1
1578723591,82.40,997.07,0.00,1025.98,4.36,0.00,240,0.1
1578723651,82.54,997.00,0.00,1025.91,4.32,0.00,240,0.1
1578723711,82.86,996.93,0.00,1025.84,4.28,0.00,240,0.1
1578723771,82.73,997.00,0.00,1025.91,4.33,0.00,240,0.1
1578723831,82.62,997.03,0.00,1025.94,4.36,0.00,240,0.1
1578723891,82.68,997.05,0.00,1025.97,4.38,0.00,240,0.1
1578723951,82.71,997.04,0.00,1025.96,4.39,0.00,240,0.1
1578724011,82.83,997.11,0.00,1026.03,4.32,0.00,240,0.1
1578724071,82.53,997.08,0.00,1026.00,4.40,0.00,240,0.1
1578724132,82.43,997.11,0.00,1026.03,4.36,0.00,240,0.1
1578724192,82.20,997.13,0.00,1026.04,4.46,0.00,240,0.1
1578724252,81.94,997.18,0.00,1026.10,4.45,0.00,240,0.1
1578724312,81.57,997.18,0.00,1026.10,4.52,0.00,240,0.1
1578724372,81.37,997.28,0.00,1026.20,4.50,0.00,240,0.1
1578724432,81.32,997.26,0.00,1026.18,4.55,0.00,240,0.1
1578724492,81.30,997.33,0.00,1026.25,4.53,0.00,240,0.1
1578724552,81.22,997.33,0.00,1026.24,4.58,0.00,240,0.1
1578724613,81.02,997.36,0.00,1026.28,4.64,0.00,240,0.1
1578724673,81.54,997.36,0.00,1026.27,4.51,0.00,240,0.1
1578724733,82.00,997.34,0.00,1026.25,4.49,0.00,240,0.1
1578724793,82.28,997.42,0.00,1026.34,4.44,0.00,240,0.1
1578724853,82.38,997.40,0.00,1026.31,4.47,0.00,240,0.1
1578724913,82.17,997.53,0.00,1026.44,4.56,0.00,240,0.1
1578724973,81.95,997.50,0.00,1026.42,4.62,0.00,240,0.1
1578725034,82.20,997.47,0.00,1026.39,4.49,0.00,240,0.1
1578725094,82.00,997.49,0.00,1026.41,4.53,0.00,240,0.1
1578725154,81.94,997.43,0.00,1026.34,4.49,0.00,240,0.1
1578725214,82.05,997.54,0.00,1026.45,4.47,0.00,240,0.1
1578725274,82.13,997.54,0.00,1026.45,4.51,0.00,240,0.1
1578725334,81.88,997.55,0.00,1026.46,4.49,0.00,240,0.1
1578725394,81.86,997.56,0.00,1026.48,4.56,0.00,240,0.1
1578725454,81.77,997.57,0.00,1026.49,4.48,0.00,240,0.1
1578725514,81.42,997.62,0.00,1026.54,4.58,0.00,240,0.1
1578725574,81.11,997.73,0.00,1026.64,4.72,0.00,240,0.1
1578725634,81.03,997.69,0.00,1026.61,4.66,0.00,240,0.1
1578725694,81.11,997.72,0.00,1026.64,4.70,0.00,240,0.1
1578725755,81.58,997.77,0.00,1026.69,4.53,0.00,240,0.1
1578725815,81.46,997.79,0.00,1026.71,4.58,0.00,240,0.1
1578725875,81.77,997.81,0.00,1026.72,4.55,0.00,240,0.1
1578725935,81.67,997.75,0.00,1026.67,4.62,0.00,240,0.1
1578725995,81.58,997.83,0.00,1026.75,4.61,0.00,240,0.1
1578726118,81.01,997.89,0.00,1026.80,4.75,0.00,240,0.1
1578726178,81.33,997.80,0.00,1026.71,4.66,0.00,240,0.1
1578726238,81.45,997.82,0.00,1026.73,4.64,0.00,240,0.1
1578726298,81.59,997.77,0.00,1026.68,4.58,0.00,240,0.1
1578726358,81.67,997.81,0.00,1026.72,4.62,0.00,240,0.1
1578726419,81.95,997.75,0.00,1026.67,4.51,0.00,240,0.1
1578726479,81.93,997.86,0.00,1026.78,4.57,0.00,240,0.1
1578726539,81.82,997.85,0.00,1026.76,4.58,0.00,240,0.1
1578726599,81.90,997.88,0.00,1026.80,4.60,0.00,240,0.1
1578726659,81.97,997.90,0.00,1026.82,4.58,0.00,240,0.1
1578726719,82.06,997.89,0.00,1026.80,4.59,0.00,240,0.1
1578726779,81.78,997.96,0.00,1026.88,4.57,0.00,240,0.1
1578726839,82.22,997.95,0.00,1026.87,4.60,0.00,240,0.1
1578726899,81.94,997.99,0.00,1026.91,4.61,0.00,240,0.1
1578726959,81.84,997.95,0.00,1026.87,4.63,0.00,240,0.1
1578727019,81.88,998.00,0.00,1026.92,4.62,0.00,240,0.1
1578727079,81.77,998.06,0.00,1026.97,4.57,0.00,240,0.1
1578727140,82.08,997.99,0.00,1026.90,4.59,0.00,240,0.1
1578727200,82.05,998.10,0.00,1027.02,4.50,0.00,240,0.1
1578727260,82.03,998.17,0.00,1027.09,4.57,0.00,240,0.1
1578727320,81.85,998.15,0.00,1027.07,4.64,0.00,240,0.1
1578727380,82.06,998.20,0.00,1027.11,4.52,0.00,240,0.1
1578727440,82.16,998.26,0.00,1027.17,4.53,0.00,240,0.1
1578727500,82.05,998.31,0.00,1027.23,4.66,0.00,240,0.1
1578727561,82.05,998.28,0.00,1027.20,4.66,0.00,240,0.1
1578727621,81.85,998.26,0.00,1027.18,4.66,0.00,240,0.1
1578727681,81.85,998.33,0.00,1027.24,4.61,0.00,240,0.1
1578727741,82.05,998.41,0.00,1027.32,4.55,0.00,240,0.1
1578727801,82.18,998.37,0.00,1027.29,4.56,0.00,240,0.1
1578727861,82.11,998.46,0.00,1027.38,4.58,0.00,240,0.1
1578727922,82.03,998.43,0.00,1027.35,4.57,0.00,240,0.1
1578727982,82.10,998.50,0.00,1027.42,4.57,0.00,240,0.1
1578728042,82.03,998.50,0.00,1027.42,4.66,0.00,240,0.1
1578728102,81.97,998.51,0.00,1027.42,4.58,0.00,240,0.1
1578728162,82.09,998.52,0.00,1027.44,4.54,0.00,240,0.1
1578728223,82.23,998.49,0.00,1027.41,4.47,0.00,240,0.1
1578728283,82.16,998.53,0.00,1027.45,4.58,0.00,240,0.1
1578728343,82.25,998.52,0.00,1027.44,4.55,0.00,240,0.1
1578728403,82.52,998.41,0.00,1027.33,4.44,0.00,240,0.1
1578728463,82.48,998.51,0.00,1027.43,4.49,0.00,240,0.1
1578728523,82.64,998.56,0.00,1027.48,4.47,0.00,240,0.1
1578728583,82.37,998.57,0.00,1027.49,4.59,0.00,240,0.1
1578728644,82.46,998.56,0.00,1027.47,4.51,0.00,240,0.1
1578728704,82.40,998.56,0.00,1027.47,4.51,0.00,240,0.1
1578728764,82.43,998.59,0.00,1027.51,4.45,0.00,240,0.1
1578728824,82.67,998.60,0.00,1027.51,4.44,0.00,240,0.1
1578728884,82.59,998.65,0.00,1027.57,4.46,0.00,240,0.1
1578728944,82.60,998.69,0.00,1027.60,4.46,0.00,240,0.1
1578729004,82.59,998.71,0.00,1027.63,4.51,0.00,240,0.1
1578729065,82.25,998.73,0.00,1027.65,4.56,0.00,240,0.1
1578729125,82.44,998.77,0.00,1027.69,4.51,0.00,240,0.1
1578729185,82.54,998.76,0.00,1027.68,4.49,0.00,240,0.1
1578729245,82.18,998.86,0.00,1027.78,4.56,0.00,240,0.1
1578729305,82.08,998.83,0.00,1027.74,4.53,0.00,240,0.1
1578729365,82.30,998.78,0.00,1027.70,4.48,0.00,240,0.1
1578729425,82.40,998.80,0.00,1027.72,4.54,0.00,240,0.1
1578729485,82.27,998.85,0.00,1027.77,4.48,0.00,240,0.1
1578729546,82.30,998.91,0.00,1027.82,4.55,0.00,240,0.1
1578729606,82.39,998.89,0.00,1027.80,4.46,0.00,240,0.1
1578729666,82.48,998.80,0.00,1027.72,4.39,0.00,240,0.1
1578729726,82.48,998.89,0.00,1027.80,4.41,0.00,240,0.1
1578729786,82.38,998.92,0.00,1027.83,4.53,0.00,240,0.1
1578729846,82.21,998.95,0.00,1027.87,4.57,0.00,240,0.1
1578729906,82.07,999.01,0.00,1027.92,4.57,0.00,240,0.1
1578729966,81.89,999.01,0.00,1027.92,4.59,0.00,240,0.1
1578730026,82.11,999.08,0.00,1028.00,4.62,0.00,240,0.1
1578730086,82.22,999.04,0.00,1027.96,4.50,0.00,240,0.1
1578730146,81.83,999.04,0.00,1027.96,4.62,0.00,240,0.1
1578730207,82.11,999.08,0.00,1027.99,4.53,0.00,240,0.1
1578730267,81.96,999.12,0.00,1028.04,4.62,0.00,240,0.1
1578730327,82.21,999.12,0.00,1028.04,4.58,0.00,240,0.1
1578730387,82.05,999.15,0.00,1028.07,4.60,0.00,240,0.1
1578730447,81.82,999.18,0.00,1028.09,4.70,0.00,240,0.1
1578730507,82.19,999.24,0.00,1028.15,4.48,0.00,240,0.1
1578730567,82.23,999.23,0.00,1028.15,4.53,0.00,240,0.1
1578730628,82.17,999.17,0.00,1028.09,4.56,0.00,240,0.1
1578730688,82.20,999.24,0.00,1028.15,4.59,0.00,240,0.1
1578730748,82.29,999.29,0.00,1028.20,4.49,0.00,240,0.1
1578730808,82.12,999.23,0.00,1028.14,4.58,0.00,240,0.1
1578730868,82.25,999.21,0.00,1028.12,4.58,0.00,240,0.1
1578730929,82.55,999.36,0.00,1028.27,4.49,0.00,240,0.1
1578730989,82.55,999.29,0.00,1028.20,4.52,0.00,240,0.1
1578731049,82.18,999.35,0.00,1028.27,4.52,0.00,240,0.1
1578731109,82.86,999.33,0.00,1028.24,4.46,0.00,240,0.1
1578731169,83.16,999.33,0.00,1028.24,4.39,0.00,240,0.1
1578731229,83.46,999.34,0.00,1028.26,4.39,0.00,240,0.1
1578731289,83.64,999.37,0.00,1028.29,4.47,0.00,240,0.1
1578731349,83.64,999.34,0.00,1028.26,4.47,0.00,240,0.1
1578731409,83.29,999.42,0.00,1028.33,4.53,0.00,240,0.1
1578731469,83.50,999.43,0.00,1028.35,4.44,0.00,240,0.1
1578731530,83.62,999.43,0.00,1028.34,4.39,0.00,240,0.1
1578731590,83.53,999.44,0.00,1028.36,4.47,0.00,240,0.1
1578731650,83.59,999.49,0.00,1028.40,4.54,0.00,240,0.1
1578731710,83.40,999.49,0.00,1028.41,4.54,0.00,240,0.1
1578731771,83.68,999.52,0.00,1028.44,4.45,0.00,240,0.1
1578731831,83.72,999.52,0.00,1028.43,4.47,0.00,240,0.1
1578731891,83.75,999.52,0.00,1028.44,4.46,0.00,240,0.1
1578731951,83.72,999.52,0.00,1028.43,4.51,0.00,240,0.1
1578732011,83.77,999.54,0.00,1028.45,4.45,0.00,240,0.1
1578732071,84.19,999.58,0.00,1028.49,4.42,0.00,240,0.1
1578732131,84.28,999.53,0.00,1028.45,4.37,0.00,240,0.1
1578732192,83.98,999.53,0.00,1028.45,4.38,0.00,240,0.1
1578732252,84.09,999.62,0.00,1028.54,4.47,0.00,240,0.1
1578732312,84.34,999.57,0.00,1028.49,4.36,0.00,240,0.1
1578732372,84.18,999.55,0.00,1028.47,4.44,0.00,240,0.1
1578732432,84.42,999.58,0.00,1028.49,4.32,0.00,240,0.1
1578732493,84.21,999.57,0.00,1028.49,4.40,0.00,240,0.1
1578732553,84.62,999.65,0.00,1028.57,4.26,0.00,240,0.1
1578732613,84.91,999.59,0.00,1028.51,4.32,0.00,240,0.1
1578732673,84.73,999.62,0.00,1028.54,4.35,0.00,240,0.1
1578732733,84.83,999.72,0.00,1028.64,4.33,0.00,240,0.1
1578732793,84.84,999.62,0.00,1028.54,4.36,0.00,240,0.1
1578732854,84.61,999.69,0.00,1028.61,4.41,0.00,240,0.1
1578732914,84.55,999.76,0.00,1028.68,4.30,0.00,240,0.1
1578732974,84.62,999.73,0.00,1028.64,4.35,0.00,240,0.1
1578733034,84.64,999.72,0.00,1028.64,4.35,0.00,240,0.1
1578733095,84.75,999.77,0.00,1028.69,4.28,0.00,240,0.1
1578733155,84.98,999.73,0.00,1028.65,4.35,0.00,240,0.1
1578733215,84.52,999.73,0.00,1028.65,4.29,0.00,240,0.1
1578733276,84.79,999.75,0.00,1028.67,4.36,0.00,240,0.1
1578733336,84.32,999.79,0.00,1028.70,4.41,0.00,240,0.1
1578733396,84.05,999.78,0.00,1028.70,4.51,0.00,240,0.1
1578733456,84.30,999.76,0.00,1028.67,4.43,0.00,240,0.1
1578733517,84.46,999.82,0.00,1028.74,4.32,0.00,240,0.1
1578733577,84.28,999.78,0.00,1028.70,4.35,0.00,240,0.1
1578733637,84.33,999.80,0.00,1028.72,4.36,0.00,240,0.1
1578733697,84.01,999.83,0.00,1028.74,4.34,0.00,240,0.1
1578733757,84.57,999.78,0.00,1028.69,4.33,0.00,240,0.1
1578733817,84.23,999.80,0.00,1028.72,4.35,0.00,240,0.1
1578733877,84.26,999.82,0.00,1028.73,4.39,0.00,240,0.1
1578733938,84.03,999.85,0.00,1028.77,4.35,0.00,240,0.1
1578733998,84.50,999.87,0.00,1028.78,4.25,0.00,240,0.1
1578734121,84.16,999.94,0.00,1028.85,4.32,0.00,240,0.1
1578734181,84.14,999.94,0.00,1028.85,4.38,0.00,240,0.1
1578734241,84.16,999.90,0.00,1028.81,4.32,0.00,240,0.1
1578734302,84.67,999.94,0.00,1028.86,4.37,0.00,240,0.1
1578734362,83.98,999.95,0.00,1028.87,4.43,0.00,240,0.1
1578734422,83.80,999.95,0.00,1028.87,4.49,0.00,240,0.1
1578734482,83.82,999.96,0.00,1028.88,4.43,0.00,240,0.1
1578734543,83.77,999.99,0.00,1028.90,4.39,0.00,240,0.1
1578734603,83.90,999.97,0.00,1028.88,4.27,0.00,240,0.1
1578734663,83.97,1000.00,0.00,1028.92,4.41,0.00,240,0.1
1578734723,84.35,999.97,0.00,1028.88,4.22,0.00,240,0.1
1578734783,84.65,1000.00,0.00,1028.91,4.25,0.00,240,0.1
1578734843,84.50,1000.03,0.00,1028.94,4.26,0.00,240,0.1
1578734903,84.50,999.99,0.00,1028.90,4.23,0.00,240,0.1
1578734963,84.21,999.97,0.00,1028.89,4.36,0.00,240,0.1
1578735023,84.09,999.94,0.00,1028.86,4.38,0.00,240,0.1
1578735083,84.27,999.99,0.00,1028.91,4.30,0.00,240,0.1
1578735143,84.57,1000.03,0.00,1028.95,4.29,0.00,240,0.1
1578735204,84.26,1000.07,0.00,1028.99,4.34,0.00,240,0.1
1578735264,84.04,1000.10,0.00,1029.01,4.38,0.00,240,0.1
1578735324,84.13,1000.06,0.00,1028.97,4.41,0.00,240,0.1
1578735384,84.31,1000.10,0.00,1029.02,4.37,0.00,240,0.1
1578735445,84.87,1000.18,0.00,1029.10,4.25,0.00,240,0.1
1578735505,84.81,1000.15,0.00,1029.07,4.21,0.00,240,0.1
1578735566,84.67,1000.17,0.00,1029.08,4.32,0.00,240,0.1
1578735689,84.83,1000.23,0.00,1029.14,4.21,0.00,240,0.1
1578735749,84.85,1000.28,0.00,1029.20,4.28,0.00,240,0.1
1578735809,84.40,1000.21,0.00,1029.13,4.35,0.00,240,0.1
1578735870,84.36,1000.27,0.00,1029.18,4.42,0.00,240,0.1
1578735930,84.33,1000.24,0.00,1029.16,4.37,0.00,240,0.1
1578735990,84.16,1000.23,0.00,1029.14,4.50,0.00,240,0.1
1578736050,83.88,1000.21,0.00,1029.13,4.53,0.00,240,0.1
1578736110,84.16,1000.19,0.00,1029.11,4.34,0.00,240,0.1
1578736171,84.17,1000.17,0.00,1029.09,4.37,0.00,240,0.1
1578736231,84.15,1000.16,0.00,1029.07,4.35,0.00,240,0.1
1578736292,84.21,1000.19,0.00,1029.11,4.38,0.00,240,0.1
1578736352,84.01,1000.25,0.00,1029.16,4.36,0.00,240,0.1
1578736412,84.21,1000.28,0.00,1029.20,4.41,0.00,240,0.1
1578736472,83.71,1000.27,0.00,1029.18,4.45,0.00,240,0.1
1578736532,83.82,1000.24,0.00,1029.16,4.51,0.00,240,0.1
1578736592,83.67,1000.21,0.00,1029.13,4.47,0.00,240,0.1
1578736652,83.48,1000.24,0.00,1029.15,4.60,0.00,240,0.1
1578736712,83.53,1000.27,0.00,1029.19,4.49,0.00,240,0.1
1578736773,83.63,1000.23,0.00,1029.15,4.53,0.00,240,0.1
1578736833,84.01,1000.19,0.00,1029.11,4.45,0.00,240,0.1
1578736893,83.60,1000.27,0.00,1029.18,4.49,0.00,240,0.1
1578736953,83.83,1000.28,0.00,1029.20,4.41,0.00,240,0.1
1578737014,83.61,1000.27,0.00,1029.19,4.48,0.00,240,0.1
1578737074,83.39,1000.25,0.00,1029.17,4.51,0.00,240,0.1
1578737134,83.06,1000.30,0.00,1029.21,4.56,0.00,240,0.1
1578737195,82.93,1000.32,0.00,1029.23,4.65,0.00,240,0.1
1578737255,83.42,1000.31,0.00,1029.22,4.46,0.00,240,0.1
1578737315,83.83,1000.33,0.00,1029.24,4.48,0.00,240,0.1
1578737375,83.15,1000.37,0.00,1029.28,4.70,0.00,240,0.1
1578737435,82.69,1000.38,0.00,1029.29,4.70,0.00,240,0.1
1578737496,82.93,1000.34,0.00,1029.26,4.57,0.00,240,0.1
1578737556,83.17,1000.28,0.00,1029.19,4.43,0.00,240,0.1
1578737616,83.22,1000.30,0.00,1029.22,4.46,0.00,240,0.1
1578737676,83.13,1000.27,0.00,1029.18,4.57,0.00,240,0.1
1578737737,82.94,1000.23,0.00,1029.14,4.52,0.00,240,0.1
1578737797,83.30,1000.34,0.00,1029.25,4.36,0.00,240,0.1
1578737857,83.32,1000.36,0.00,1029.28,4.52,0.00,240,0.1
1578737917,83.12,1000.29,0.00,1029.21,4.56,0.00,240,0.1
1578737977,82.91,1000.33,0.00,1029.25,4.62,0.00,240,0.1
1578738037,82.55,1000.34,0.00,1029.26,4.69,0.00,240,0.1
1578738097,83.00,1000.26,0.00,1029.18,4.51,0.00,240,0.1
1578738157,83.09,1000.37,0.00,1029.29,4.56,0.00,240,0.1
1578738217,82.85,1000.28,0.00,1029.20,4.58,0.00,240,0.1
1578738277,82.92,1000.34,0.00,1029.26,4.51,0.00,240,0.1
1578738337,83.03,1000.27,0.00,1029.18,4.52,0.00,240,0.1
1578738398,82.90,1000.30,0.00,1029.22,4.47,0.00,240,0.1
1578738458,83.15,1000.27,0.00,1029.19,4.49,0.00,240,0.1
1578738518,82.96,1000.33,0.00,1029.25,4.51,0.00,240,0.1
1578738578,83.05,1000.31,0.00,1029.23,4.52,0.00,240,0.1
1578738638,82.90,1000.32,0.00,1029.24,4.62,0.00,240,0.1
1578738698,83.05,1000.36,0.00,1029.28,4.55,0.00,240,0.1
1578738758,83.00,1000.30,0.00,1029.22,4.58,0.00,240,0.1
1578738818,82.73,1000.36,0.00,1029.27,4.58,0.00,240,0.1
1578738879,83.25,1000.33,0.00,1029.24,4.48,0.00,240,0.1
1578738939,83.28,1000.34,0.00,1029.26,4.53,0.00,240,0.1
1578738999,83.36,1000.38,0.00,1029.29,4.56,0.00,240,0.1
1578739059,82.89,1000.38,0.00,1029.29,4.69,0.00,240,0.1
1578739119,82.86,1000.37,0.00,1029.28,4.61,0.00,240,0.1
1578739179,83.02,1000.44,0.00,1029.35,4.61,0.00,240,0.1
1578739240,83.28,1000.38,0.00,1029.30,4.53,0.00,240,0.1
1578739300,83.17,1000.39,0.00,1029.30,4.62,0.00,240,0.1
1578739360,83.50,1000.39,0.00,1029.31,4.47,0.00,240,0.1
1578739420,83.90,1000.36,0.00,1029.27,4.34,0.00,240,0.1
1578739480,83.77,1000.39,0.00,1029.30,4.36,0.00,240,0.1
1578739540,83.78,1000.44,0.00,1029.36,4.32,0.00,240,0.1
1578739600,83.53,1000.42,0.00,1029.34,4.50,0.00,240,0.1
1578739660,83.18,1000.44,0.00,1029.35,4.55,0.00,240,0.1
1578739720,83.37,1000.49,0.00,1029.41,4.43,0.00,240,0.1
1578739780,83.46,1000.47,0.00,1029.39,4.34,0.00,240,0.1
1578739840,83.56,1000.44,0.00,1029.35,4.39,0.00,240,0.1
1578739900,83.55,1000.43,0.00,1029.35,4.49,0.00,240,0.1
1578739960,83.48,1000.51,0.00,1029.42,4.47,0.00,240,0.1
1578740020,83.31,1000.50,0.00,1029.42,4.49,0.00,240,0.1
1578740081,82.91,1000.46,0.00,1029.38,4.54,0.00,240,0.1
1578740141,83.25,1000.46,0.00,1029.37,4.40,0.00,240,0.1
1578740201,83.52,1000.50,0.00,1029.41,4.43,0.00,240,0.1
1578740261,83.92,1000.54,0.00,1029.46,4.40,0.00,240,0.1
1578740321,83.24,1000.51,0.00,1029.42,4.52,0.00,240,0.1
1578740381,83.63,1000.52,0.00,1029.43,4.40,0.00,240,0.1
1578740441,83.46,1000.54,0.00,1029.45,4.46,0.00,240,0.1
1578740501,83.69,1000.55,0.00,1029.47,4.41,0.00,240,0.1
1578740562,83.41,1000.55,0.00,1029.47,4.49,0.00,240,0.1
1578740622,83.35,1000.56,0.00,1029.48,4.50,0.00,240,0.1
1578740682,83.78,1000.45,0.00,1029.37,4.39,0.00,240,0.1
1578740742,83.48,1000.55,0.00,1029.46,4.47,0.00,240,0.1
1578740802,83.36,1000.54,0.00,1029.46,4.48,0.00,240,0.1
1578740862,83.33,1000.59,0.00,1029.50,4.43,0.00,240,0.1
1578740922,83.93,1000.54,0.00,1029.46,4.36,0.00,240,0.1
1578740982,84.01,1000.53,0.00,1029.45,4.26,0.00,240,0.1
1578741042,83.76,1000.56,0.00,1029.48,4.40,0.00,240,0.1
1578741103,83.90,1000.59,0.00,1029.51,4.38,0.00,240,0.1
1578741163,83.75,1000.57,0.00,1029.49,4.35,0.00,240,0.1
1578741223,84.08,1000.59,0.00,1029.51,4.36,0.00,240,0.1
1578741283,83.64,1000.61,0.00,1029.53,4.47,0.00,240,0.1
1578741344,82.87,1000.63,0.00,1029.55,4.61,0.00,240,0.1
1578741404,83.29,1000.59,0.00,1029.50,4.50,0.00,240,0.1
1578741527,83.90,1000.64,0.00,1029.55,4.39,0.00,240,0.1
1578741587,83.88,1000.61,0.00,1029.53,4.38,0.00,240,0.1
1578741647,83.65,1000.67,0.00,1029.58,4.49,0.00,240,0.1
1578741707,83.67,1000.70,0.00,1029.62,4.58,0.00,240,0.1
1578741767,83.44,1000.71,0.00,1029.63,4.49,0.00,240,0.1
1578741827,83.69,1000.76,0.00,1029.68,4.51,0.00,240,0.1
1578741887,83.70,1000.71,0.00,1029.62,4.63,0.00,240,0.1
1578741947,83.93,1000.74,0.00,1029.65,4.54,0.00,240,0.1
1578742008,84.23,1000.71,0.00,1029.62,4.43,0.00,240,0.1
1578742068,84.51,1000.83,0.00,1029.75,4.48,0.00,240,0.1
1578742128,84.45,1000.78,0.00,1029.70,4.57,0.00,240,0.1
1578742188,83.90,1000.78,0.00,1029.70,4.53,0.00,240,0.1
1578742248,84.19,1000.73,0.00,1029.65,4.43,0.00,240,0.1
1578742308,84.19,1000.67,0.00,1029.58,4.43,0.00,240,0.1
1578742368,83.78,1000.73,0.00,1029.65,4.56,0.00,240,0.1
1578742428,83.51,1000.73,0.00,1029.64,4.57,0.00,240,0.1
1578742488,83.46,1000.76,0.00,1029.67,4.64,0.00,240,0.1
1578742549,83.46,1000.78,0.00,1029.70,4.56,0.00,240,0.1
1578742609,83.59,1000.75,0.00,1029.66,4.48,0.00,240,0.1
1578742669,83.37,1000.77,0.00,1029.68,4.58,0.00,240,0.1
1578742730,83.48,1000.71,0.00,1029.62,4.51,0.00,240,0.1
1578742790,83.42,1000.74,0.00,1029.65,4.44,0.00,240,0.1
1578742850,83.50,1000.71,0.00,1029.63,4.52,0.00,240,0.1
1578742910,83.53,1000.72,0.00,1029.64,4.46,0.00,240,0.1
1578742970,83.74,1000.72,0.00,1029.63,4.48,0.00,240,0.1
1578743030,83.82,1000.78,0.00,1029.70,4.46,0.00,240,0.1
1578743090,83.42,1000.78,0.00,1029.69,4.54,0.00,240,0.1
1578743151,83.49,1000.75,0.00,1029.66,4.65,0.00,240,0.1
1578743211,82.96,1000.85,0.00,1029.77,4.66,0.00,240,0.1
1578743271,83.24,1000.83,0.00,1029.75,4.59,0.00,240,0.1
1578743331,83.81,1000.87,0.00,1029.79,4.47,0.00,240,0.1
1578743391,83.85,1000.81,0.00,1029.73,4.50,0.00,240,0.1
1578743451,83.74,1000.82,0.00,1029.74,4.47,0.00,240,0.1
1578743512,83.70,1000.95,0.00,1029.87,4.50,0.00,240,0.1
1578743572,83.88,1000.93,0.00,1029.85,4.53,0.00,240,0.1
1578743632,83.82,1000.96,0.00,1029.87,4.63,0.00,240,0.1
1578743692,83.27,1000.98,0.00,1029.90,4.58,0.00,240,0.1
1578743752,83.17,1000.98,0.00,1029.90,4.45,0.00,240,0.1
1578743812,83.23,1000.97,0.00,1029.89,4.51,0.00,240,0.1
1578743872,83.53,1000.94,0.00,1029.85,4.55,0.00,240,0.1
1578743932,83.50,1000.85,0.00,1029.77,4.47,0.00,240,0.1
1578743992,83.29,1000.87,0.00,1029.79,4.55,0.00,240,0.1
1578744052,83.53,1000.87,0.00,1029.79,4.56,0.00,240,0.1
1578744112,83.32,1000.86,0.00,1029.78,4.51,0.00,240,0.1
1578744172,83.61,1000.81,0.00,1029.72,4.59,0.00,240,0.1
1578744233,83.28,1000.82,0.00,1029.73,4.42,0.00,240,0.1
1578744293,83.55,1000.83,0.00,1029.74,4.36,0.00,240,0.1
1578744353,83.32,1000.91,0.00,1029.83,4.46,0.00,240,0.1
1578744413,83.29,1000.93,0.00,1029.85,4.58,0.00,240,0.1
1578744473,83.17,1000.85,0.00,1029.77,4.50,0.00,240,0.1
1578744533,83.20,1000.90,0.00,1029.81,4.48,0.00,240,0.1
1578744593,83.40,1000.83,0.00,1029.75,4.51,0.00,240,0.1
1578744653,83.27,1000.84,0.00,1029.76,4.51,0.00,240,0.1
1578744714,83.22,1000.90,0.00,1029.82,4.50,0.00,240,0.1
1578744774,83.28,1000.92,0.00,1029.83,4.56,0.00,240,0.1
1578744834,83.16,1000.92,0.00,1029.83,4.60,0.00,240,0.1
1578744894,83.25,1000.88,0.00,1029.80,4.50,0.00,240,0.1
1578744954,83.65,1000.87,0.00,1029.79,4.39,0.00,240,0.1
1578745014,84.02,1000.92,0.00,1029.83,4.25,0.00,240,0.1
1578745074,84.10,1000.99,0.00,1029.90,4.36,0.00,240,0.1
1578745134,83.75,1001.03,0.00,1029.94,4.36,0.00,240,0.1
1578745194,84.25,1000.98,0.00,1029.90,4.27,0.00,240,0.1
1578745254,83.99,1000.99,0.00,1029.91,4.41,0.00,240,0.1
1578745314,84.12,1000.99,0.00,1029.91,4.33,0.00,240,0.1
1578745375,83.90,1000.96,0.00,1029.88,4.35,0.00,240,0.1
1578745435,83.96,1000.95,0.00,1029.87,4.38,0.00,240,0.1
1578745495,84.12,1000.94,0.00,1029.85,4.21,0.00,240,0.1
1578745555,84.59,1000.91,0.00,1029.82,4.21,0.00,240,0.1
1578745615,84.47,1000.90,0.00,1029.82,4.21,0.00,240,0.1
1578745675,84.84,1000.97,0.00,1029.88,4.08,0.00,240,0.1
1578745736,85.09,1000.97,0.00,1029.89,4.05,0.00,240,0.1
1578745796,84.92,1000.92,0.00,1029.84,4.04,0.00,240,0.1
1578745856,84.97,1001.04,0.00,1029.95,4.09,0.00,240,0.1
1578745916,84.62,1001.01,0.00,1029.93,4.27,0.00,240,0.1
1578745976,84.73,1001.05,0.00,1029.96,4.12,0.00,240,0.1
1578746036,84.57,1001.09,0.00,1030.01,4.21,0.00,240,0.1
1578746096,84.66,1001.12,0.00,1030.04,4.18,0.00,240,0.1
1578746156,84.83,1001.03,0.00,1029.94,4.14,0.00,240,0.1
1578746217,84.98,1001.05,0.00,1029.97,4.09,0.00,240,0.1
1578746277,85.00,1001.08,0.00,1030.00,4.21,0.00,240,0.1
1578746337,84.72,1001.12,0.00,1030.03,4.19,0.00,240,0.1
1578746397,84.65,1001.14,0.00,1030.05,4.13,0.00,240,0.1
1578746457,84.71,1001.14,0.00,1030.06,4.12,0.00,240,0.1
1578746517,84.74,1001.11,0.00,1030.02,4.09,0.00,240,0.1
1578746578,85.04,1001.13,0.00,1030.04,4.09,0.00,240,0.1
1578746638,84.78,1001.18,0.00,1030.10,4.15,0.00,240,0.1
1578746698,84.55,1001.15,0.00,1030.07,4.09,0.00,240,0.1
1578746758,84.55,1001.24,0.00,1030.15,4.13,0.00,240,0.1
1578746818,84.52,1001.18,0.00,1030.09,4.16,0.00,240,0.1
1578746878,84.50,1001.23,0.00,1030.14,4.21,0.00,240,0.1
1578746939,84.53,1001.17,0.00,1030.09,4.11,0.00,240,0.1
1578746999,84.69,1001.24,0.00,1030.16,4.05,0.00,240,0.1
1578747059,84.71,1001.29,0.00,1030.20,4.08,0.00,240,0.1
1578747119,84.44,1001.26,0.00,1030.18,3.94,0.00,240,0.1
1578747179,84.85,1001.18,0.00,1030.10,4.04,0.00,240,0.1
1578747239,84.72,1001.18,0.00,1030.10,4.09,0.00,240,0.1
1578747299,84.90,1001.16,0.00,1030.07,4.03,0.00,240,0.1
1578747359,84.90,1001.14,0.00,1030.06,3.96,0.00,240,0.1
1578747419,84.32,1001.08,0.00,1029.99,4.05,0.00,240,0.1
1578747479,84.58,1001.15,0.00,1030.07,4.12,0.00,240,0.1
1578747540,84.59,1001.08,0.00,1030.00,4.10,0.00,240,0.1
1578747600,84.63,1001.10,0.00,1030.02,4.09,0.00,240,0.1
1578747660,84.60,1001.12,0.00,1030.04,4.13,0.00,240,0.1
1578747720,84.47,1001.12,0.00,1030.03,4.14,0.00,240,0.1
1578747780,84.70,1001.16,0.00,1030.07,4.04,0.00,240,0.1
1578747840,84.54,1001.19,0.00,1030.10,4.11,0.00,240,0.1
1578747900,84.37,1001.15,0.00,1030.07,4.18,0.00,240,0.1
1578747960,84.42,1001.19,0.00,1030.11,3.99,0.00,240,0.1
1578748020,84.42,1001.21,0.00,1030.13,4.12,0.00,240,0.1
1578748081,84.16,1001.21,0.00,1030.12,4.24,0.00,240,0.1
1578748141,84.15,1001.21,0.00,1030.12,4.16,0.00,240,0.1
1578748201,84.37,1001.27,0.00,1030.18,3.98,0.00,240,0.1
1578748261,84.39,1001.27,0.00,1030.19,4.06,0.00,240,0.1
1578748321,84.41,1001.34,0.00,1030.26,4.11,0.00,240,0.1
1578748382,84.39,1001.32,0.00,1030.23,4.02,0.00,240,0.1
1578748442,84.34,1001.36,0.00,1030.27,4.09,0.00,240,0.1
1578748502,83.94,1001.40,0.00,1030.32,4.26,0.00,240,0.1
1578748562,83.99,1001.42,0.00,1030.33,4.11,0.00,240,0.1
1578748622,84.11,1001.43,0.00,1030.35,4.12,0.00,240,0.1
1578748682,84.03,1001.43,0.00,1030.35,4.23,0.00,240,0.1
1578748743,83.80,1001.44,0.00,1030.36,4.21,0.00,240,0.1
1578748803,83.50,1001.47,0.00,1030.39,4.37,0.00,240,0.1
1578748863,83.63,1001.41,0.00,1030.33,4.18,0.00,240,0.1
1578748924,84.00,1001.37,0.00,1030.29,4.17,0.00,240,0.1
1578748984,83.84,1001.46,0.00,1030.37,4.24,0.00,240,0.1
1578749044,83.71,1001.43,0.00,1030.34,4.24,0.00,240,0.1
1578749104,83.59,1001.47,0.00,1030.38,4.26,0.00,240,0.1
1578749164,83.13,1001.48,0.00,1030.39,4.36,0.00,240,0.1
1578749224,83.39,1001.50,0.00,1030.41,4.31,0.00,240,0.1
1578749284,83.45,1001.50,0.00,1030.42,4.33,0.00,240,0.1
1578749344,83.62,1001.53,0.00,1030.45,4.28,0.00,240,0.1
1578749404,83.69,1001.51,0.00,1030.43,4.20,0.00,240,0.1
1578749464,83.82,1001.53,0.00,1030.44,4.23,0.00,240,0.1
1578749525,83.50,1001.53,0.00,1030.44,4.41,0.00,240,0.1
1578749585,83.29,1001.52,0.00,1030.43,4.24,0.00,240,0.1
1578749645,83.75,1001.50,0.00,1030.42,4.19,0.00,240,0.1
1578749705,83.67,1001.47,0.00,1030.38,4.15,0.00,240,0.1
1578749765,83.80,1001.53,0.00,1030.45,4.21,0.00,240,0.1
1578749825,84.12,1001.60,0.00,1030.51,4.15,0.00,240,0.1
1578749885,84.04,1001.58,0.00,1030.50,4.11,0.00,240,0.1
1578749945,84.05,1001.55,0.00,1030.46,4.17,0.00,240,0.1
1578750005,83.94,1001.54,0.00,1030.46,4.13,0.00,240,0.1
1578750065,83.75,1001.60,0.00,1030.52,4.14,0.00,240,0.1
1578750126,83.78,1001.55,0.00,1030.47,4.17,0.00,240,0.1
1578750186,83.75,1001.55,0.00,1030.47,4.21,0.00,240,0.1
1578750246,83.95,1001.48,0.00,1030.39,4.13,0.00,240,0.1
1578750306,84.06,1001.55,0.00,1030.47,4.23,0.00,240,0.1
1578750366,84.46,1001.53,0.00,1030.45,4.10,0.00,240,0.1
1578750426,84.49,1001.49,0.00,1030.40,4.13,0.00,240,0.1
1578750489,83.96,1001.53,0.00,1030.44,4.16,0.00,240,0.1
1578750549,84.01,1001.51,0.00,1030.42,4.17,0.00,240,0.1
1578750669,84.88,1001.50,0.00,1030.42,4.04,0.00,240,0.1
1578750729,84.59,1001.54,0.00,1030.45,4.09,0.00,240,0.1
1578750789,84.63,1001.55,0.00,1030.47,3.98,0.00,240,0.1
1578750850,84.54,1001.56,0.00,1030.47,4.04,0.00,240,0.1
1578750910,84.61,1001.56,0.00,1030.47,4.10,0.00,240,0.1
1578750970,84.95,1001.54,0.00,1030.45,4.00,0.00,240,0.1
1578751030,84.63,1001.52,0.00,1030.44,4.16,0.00,240,0.1
1578751090,84.67,1001.49,0.00,1030.40,4.06,0.00,240,0.1
1578751150,84.49,1001.53,0.00,1030.45,4.02,0.00,240,0.1
1578751210,84.86,1001.56,0.00,1030.48,4.03,0.00,240,0.1
1578751270,85.13,1001.61,0.00,1030.52,3.92,0.00,240,0.1
1578751331,84.91,1001.68,0.00,1030.59,4.06,0.00,240,0.1
1578751391,85.30,1001.63,0.00,1030.54,3.90,0.00,240,0.1
1578751451,85.01,1001.63,0.00,1030.55,3.99,0.00,240,0.1
1578751512,84.93,1001.62,0.00,1030.54,4.00,0.00,240,0.1
1578751572,84.40,1001.64,0.00,1030.56,4.10,0.00,240,0.1
1578751632,84.44,1001.67,0.00,1030.59,4.12,0.00,240,0.1
1578751692,84.66,1001.64,0.00,1030.56,4.02,0.00,240,0.1
1578751752,84.73,1001.70,0.00,1030.61,4.02,0.00,240,0.1
1578751812,84.67,1001.70,0.00,1030.62,3.97,0.00,240,0.1
1578751873,84.53,1001.70,0.00,1030.62,4.07,0.00,240,0.1
1578751933,84.23,1001.74,0.00,1030.66,4.13,0.00,240,0.1
1578751993,83.98,1001.73,0.00,1030.65,4.21,0.00,240,0.1
1578752053,83.96,1001.78,0.00,1030.69,4.19,0.00,240,0.1
1578752113,83.92,1001.82,0.00,1030.74,4.14,0.00,240,0.1
1578752173,84.15,1001.81,0.00,1030.73,4.11,0.00,240,0.1
1578752233,83.91,1001.83,0.00,1030.74,4.11,0.00,240,0.1
1578752294,84.05,1001.82,0.00,1030.73,4.06,0.00,240,0.1
1578752354,84.20,1001.80,0.00,1030.71,4.13,0.00,240,0.1
1578752414,84.19,1001.79,0.00,1030.70,4.09,0.00,240,0.1
1578752474,84.04,1001.84,0.00,1030.75,4.07,0.00,240,0.1
1578752534,84.26,1001.80,0.00,1030.72,4.07,0.00,240,0.1
1578752594,83.88,1001.86,0.00,1030.77,4.00,0.00,240,0.1
1578752654,84.02,1001.83,0.00,1030.75,4.05,0.00,240,0.1
1578752714,84.09,1001.83,0.00,1030.75,3.94,0.00,240,0.1
1578752775,83.97,1001.88,0.00,1030.80,4.03,0.00,240,0.1
1578752835,83.77,1001.94,0.00,1030.85,4.16,0.00,240,0.1
1578752895,83.60,1001.95,0.00,1030.86,4.19,0.00,240,0.1
1578752955,83.42,1001.94,0.00,1030.86,4.15,0.00,240,0.1
1578753015,83.70,1001.97,0.00,1030.88,4.05,0.00,240,0.1
1578753076,83.55,1001.93,0.00,1030.85,4.11,0.00,240,0.1
1578753136,83.48,1001.95,0.00,1030.87,4.12,0.00,240,0.1
1578753196,83.52,1001.92,0.00,1030.83,4.10,0.00,240,0.1
1578753256,83.81,1001.92,0.00,1030.84,4.05,0.00,240,0.1
1578753316,83.84,1001.96,0.00,1030.88,3.99,0.00,240,0.1
1578753376,83.83,1001.98,0.00,1030.89,3.99,0.00,240,0.1
1578753436,83.86,1001.98,0.00,1030.90,4.02,0.00,240,0.1
1578753496,83.91,1002.01,0.00,1030.92,4.05,0.00,240,0.1
1578753557,83.79,1001.98,0.00,1030.89,4.08,0.00,240,0.1
1578753617,83.80,1002.02,0.00,1030.94,3.98,0.00,240,0.1
1578753677,83.97,1002.06,0.00,1030.97,3.97,0.00,240,0.1
1578753737,83.98,1002.04,0.00,1030.96,3.92,0.00,240,0.1
1578753798,83.88,1002.12,0.00,1031.03,4.00,0.00,240,0.1
1578753858,83.90,1002.11,0.00,1031.03,3.94,0.00,240,0.1
1578753918,83.81,1002.11,0.00,1031.02,4.06,0.00,240,0.1
1578753978,84.15,1002.17,0.00,1031.08,3.83,0.00,240,0.1
1578754038,84.18,1002.17,0.00,1031.08,3.93,0.00,240,0.1
1578754098,83.99,1002.18,0.00,1031.10,3.91,0.00,240,0.1
1578754159,84.03,1002.19,0.00,1031.11,3.96,0.00,240,0.1
1578754219,83.31,1002.19,0.00,1031.11,3.95,0.00,240,0.1
1578754279,83.57,1002.26,0.00,1031.18,3.95,0.00,240,0.1
1578754339,83.81,1002.24,0.00,1031.16,3.89,0.00,240,0.1
1578754399,83.66,1002.27,0.00,1031.19,4.03,0.00,240,0.1
1578754459,83.96,1002.25,0.00,1031.17,3.87,0.00,240,0.1
1578754519,83.94,1002.24,0.00,1031.15,3.91,0.00,240,0.1
1578754579,83.83,1002.27,0.00,1031.18,3.88,0.00,240,0.1
1578754640,84.13,1002.30,0.00,1031.21,3.92,0.00,240,0.1
1578754700,83.53,1002.27,0.00,1031.18,3.96,0.00,240,0.1
1578754760,83.34,1002.32,0.00,1031.24,4.02,0.00,240,0.1
1578754820,83.76,1002.31,0.00,1031.23,3.83,0.00,240,0.1
1578754880,83.66,1002.34,0.00,1031.25,3.88,0.00,240,0.1
1578754941,83.55,1002.35,0.00,1031.26,3.86,0.00,240,0.1
1578755001,83.41,1002.27,0.00,1031.18,3.86,0.00,240,0.1
1578755061,83.54,1002.32,0.00,1031.24,3.88,0.00,240,0.1
1578755121,83.36,1002.34,0.00,1031.26,3.86,0.00,240,0.1
1578755181,83.28,1002.40,0.00,1031.31,3.88,0.00,240,0.1
1578755241,83.02,1002.41,0.00,1031.33,3.99,0.00,240,0.1
1578755302,83.23,1002.41,0.00,1031.32,3.87,0.00,240,0.1
1578755362,83.26,1002.39,0.00,1031.30,3.88,0.00,240,0.1
1578755422,83.44,1002.41,0.00,1031.32,3.92,0.00,240,0.1
1578755482,82.85,1002.45,0.00,1031.37,4.03,0.00,240,0.1
1578755542,83.31,1002.46,0.00,1031.38,4.05,0.00,240,0.1
1578755602,83.64,1002.50,0.00,1031.42,3.93,0.00,240,0.1
1578755663,83.67,1002.52,0.00,1031.44,3.93,0.00,240,0.1
1578755723,83.94,1002.50,0.00,1031.41,3.88,0.00,240,0.1
1578755783,84.48,1002.53,0.00,1031.44,3.95,0.00,240,0.1
1578755843,84.18,1002.54,0.00,1031.46,4.01,0.00,240,0.1
1578755903,84.30,1002.61,0.00,1031.52,3.94,0.00,240,0.1
1578755963,84.98,1002.58,0.00,1031.49,3.84,0.00,240,0.1
1578756023,85.18,1002.60,0.00,1031.52,3.89,0.00,240,0.1
1578756083,84.93,1002.57,0.00,1031.48,3.93,0.00,240,0.1
1578756143,85.47,1002.56,0.00,1031.48,3.97,0.00,240,0.1
1578756204,85.69,1002.60,0.00,1031.52,3.87,0.00,240,0.1
1578756264,86.31,1002.56,0.00,1031.48,3.69,0.00,240,0.1
1578756324,86.29,1002.59,0.00,1031.50,3.67,0.00,240,0.1
1578756384,86.72,1002.60,0.00,1031.52,3.57,0.00,240,0.1
1578756444,86.47,1002.68,0.00,1031.60,3.66,0.00,240,0.1
1578756504,86.47,1002.71,0.00,1031.62,3.82,0.00,240,0.1
1578756564,86.32,1002.72,0.00,1031.64,3.71,0.00,240,0.1
1578756624,86.46,1002.70,0.00,1031.61,3.67,0.00,240,0.1
1578756748,86.92,1002.73,0.00,1031.65,3.65,0.00,240,0.1
1578756808,86.44,1002.81,0.00,1031.72,3.65,0.00,240,0.1
1578756868,86.85,1002.78,0.00,1031.70,3.57,0.00,240,0.1
1578756928,86.70,1002.85,0.00,1031.76,3.61,0.00,240,0.1
1578756988,86.55,1002.79,0.00,1031.71,3.70,0.00,240,0.1
1578757048,86.58,1002.80,0.00,1031.71,3.66,0.00,240,0.1
1578757108,86.65,1002.85,0.00,1031.76,3.66,0.00,240,0.1
1578757168,86.57,1002.82,0.00,1031.74,3.68,0.00,240,0.1
1578757228,87.08,1002.86,0.00,1031.77,3.52,0.00,240,0.1
1578757289,87.16,1002.83,0.00,1031.75,3.55,0.00,240,0.1
1578757349,87.22,1002.81,0.00,1031.73,3.67,0.00,240,0.1
1578757409,86.76,1002.80,0.00,1031.72,3.74,0.00,240,0.1
1578757469,87.02,1002.79,0.00,1031.71,3.57,0.00,240,0.1
1578757529,87.15,1002.82,0.00,1031.74,3.56,0.00,240,0.1
1578757589,87.46,1002.79,0.00,1031.71,3.61,0.00,240,0.1
1578757649,87.50,1002.82,0.00,1031.74,3.62,0.00,240,0.1
1578757709,87.44,1002.85,0.00,1031.76,3.50,0.00,240,0.1
1578757769,87.92,1002.82,0.00,1031.73,3.41,0.00,240,0.1
1578757830,87.92,1002.90,0.00,1031.82,3.47,0.00,240,0.1
1578757890,88.01,1002.92,0.00,1031.84,3.44,0.00,240,0.1
1578757950,88.20,1002.95,0.00,1031.86,3.46,0.00,240,0.1
1578758010,88.15,1002.94,0.00,1031.85,3.43,0.00,240,0.1
1578758070,88.42,1002.94,0.00,1031.86,3.40,0.00,240,0.1
1578758131,88.04,1002.93,0.00,1031.84,3.52,0.00,240,0.1
1578758191,88.25,1002.90,0.00,1031.82,3.53,0.00,240,0.1
1578758251,88.05,1002.94,0.00,1031.86,3.51,0.00,240,0.1
1578758311,88.06,1002.94,0.00,1031.85,3.53,0.00,240,0.1
1578758372,88.05,1002.88,0.00,1031.80,3.58,0.00,240,0.1
1578758432,88.24,1002.95,0.00,1031.87,3.44,0.00,240,0.1
1578758555,88.23,1002.98,0.00,1031.90,3.61,0.00,240,0.1
1578758615,88.45,1002.99,0.00,1031.91,3.48,0.00,240,0.1
1578758675,88.48,1002.95,0.00,1031.87,3.44,0.00,240,0.1
1578758735,88.31,1003.04,0.00,1031.96,3.57,0.00,240,0.1
1578758796,88.45,1003.04,0.00,1031.96,3.49,0.00,240,0.1
1578758856,88.60,1003.04,0.00,1031.95,3.56,0.00,240,0.1
1578758916,88.44,1002.96,0.00,1031.88,3.52,0.00,240,0.1
1578758976,88.19,1003.01,0.00,1031.93,3.54,0.00,240,0.1
1578759036,88.36,1003.00,0.00,1031.92,3.63,0.00,240,0.1
1578759096,88.17,1003.04,0.00,1031.95,3.64,0.00,240,0.1
1578759156,88.16,1003.05,0.00,1031.97,3.54,0.00,240,0.1
1578759217,88.24,1003.04,0.00,1031.95,3.50,0.00,240,0.1
1578759277,88.12,1003.09,0.00,1032.01,3.55,0.00,240,0.1
1578759337,88.34,1003.01,0.00,1031.93,3.43,0.00,240,0.1
1578759397,88.27,1003.03,0.00,1031.94,3.50,0.00,240,0.1
1578759457,88.50,1003.03,0.00,1031.94,3.52,0.00,240,0.1
1578759517,88.28,1002.98,0.00,1031.90,3.49,0.00,240,0.1
1578759578,88.54,1003.06,0.00,1031.98,3.50,0.00,240,0.1
1578759638,88.33,1003.07,0.00,1031.98,3.49,0.00,240,0.1
1578759698,88.24,1003.08,0.00,1032.00,3.50,0.00,240,0.1
1578759758,88.21,1003.07,0.00,1031.99,3.52,0.00,240,0.1
1578759819,88.32,1003.04,0.00,1031.96,3.54,0.00,240,0.1
1578759879,88.15,1003.04,0.00,1031.95,3.70,0.00,240,0.1
1578759939,88.10,1003.03,0.00,1031.95,3.59,0.00,240,0.1
1578760000,88.28,1003.06,0.00,1031.98,3.57,0.00,240,0.1
1578760060,88.33,1003.09,0.00,1032.01,3.46,0.00,240,0.1
1578760120,88.32,1003.04,0.00,1031.95,3.49,0.00,240,0.1
1578760180,88.72,1003.04,0.00,1031.96,3.40,0.00,240,0.1
1578760240,88.70,1003.07,0.00,1031.98,3.50,0.00,240,0.1
1578760300,87.80,1003.04,0.00,1031.96,3.53,0.00,240,0.1
1578760360,88.09,1003.06,0.00,1031.98,3.47,0.00,240,0.1
1578760420,88.27,1003.03,0.00,1031.95,3.42,0.00,240,0.1
1578760480,88.15,1003.04,0.00,1031.95,3.41,0.00,240,0.1
1578760540,88.21,1003.01,0.00,1031.93,3.43,0.00,240,0.1
1578760601,88.23,1003.09,0.00,1032.01,3.37,0.00,240,0.1
1578760661,88.93,1003.12,0.00,1032.04,3.28,0.00,240,0.1
1578760721,88.54,1003.10,0.00,1032.02,3.43,0.00,240,0.1
1578760781,88.36,1003.12,0.00,1032.03,3.42,0.00,240,0.1
1578760842,88.22,1003.13,0.00,1032.04,3.48,0.00,240,0.1
1578760902,88.24,1003.09,0.00,1032.00,3.41,0.00,240,0.1
1578760962,88.79,1003.09,0.00,1032.01,3.43,0.00,240,0.1
1578761022,88.37,1003.13,0.00,1032.05,3.43,0.00,240,0.1
1578761082,88.47,1003.07,0.00,1031.99,3.29,0.00,240,0.1
1578761142,88.44,1003.13,0.00,1032.05,3.35,0.00,240,0.1
1578761202,88.17,1003.14,0.00,1032.06,3.51,0.00,240,0.1
1578761262,88.24,1003.13,0.00,1032.04,3.43,0.00,240,0.1
1578761323,88.07,1003.18,0.00,1032.10,3.34,0.00,240,0.1
1578761383,88.24,1003.25,0.00,1032.17,3.48,0.00,240,0.1
1578761443,87.85,1003.28,0.00,1032.20,3.40,0.00,240,0.1
1578761503,87.67,1003.24,0.00,1032.16,3.26,0.00,240,0.1
1578761564,88.17,1003.26,0.00,1032.18,3.32,0.00,240,0.1
1578761624,87.82,1003.22,0.00,1032.14,3.45,0.00,240,0.1
1578761684,87.87,1003.28,0.00,1032.20,3.37,0.00,240,0.1
1578761744,87.89,1003.23,0.00,1032.15,3.35,0.00,240,0.1
1578761804,87.66,1003.22,0.00,1032.14,3.36,0.00,240,0.1
1578761865,87.83,1003.32,0.00,1032.24,3.40,0.00,240,0.1
1578761925,87.60,1003.33,0.00,1032.24,3.46,0.00,240,0.1
1578761985,87.39,1003.28,0.00,1032.19,3.56,0.00,240,0.1
1578762045,87.49,1003.26,0.00,1032.18,3.43,0.00,240,0.1
1578762105,87.80,1003.31,0.00,1032.22,3.40,0.00,240,0.1
1578762165,87.70,1003.35,0.00,1032.27,3.38,0.00,240,0.1
1578762225,88.05,1003.30,0.00,1032.22,3.42,0.00,240,0.1
1578762286,88.11,1003.31,0.00,1032.23,3.26,0.00,240,0.1
1578762346,88.38,1003.35,0.00,1032.27,3.30,0.00,240,0.1
1578762406,88.70,1003.40,0.00,1032.31,3.26,0.00,240,0.1
1578762466,87.91,1003.40,0.00,1032.31,3.39,0.00,240,0.1
1578762526,87.83,1003.42,0.00,1032.33,3.33,0.00,240,0.1
1578762586,87.63,1003.40,0.00,1032.32,3.28,0.00,240,0.1
1578762646,87.64,1003.42,0.00,1032.33,3.35,0.00,240,0.1
1578762706,87.75,1003.45,0.00,1032.36,3.27,0.00,240,0.1
1578762767,87.90,1003.42,0.00,1032.34,3.24,0.00,240,0.1
1578762827,87.90,1003.45,0.00,1032.36,3.34,0.00,240,0.1
1578762887,87.43,1003.46,0.00,1032.38,3.38,0.00,240,0.1
1578762947,87.45,1003.44,0.00,1032.35,3.29,0.00,240,0.1
1578763007,87.55,1003.41,0.00,1032.33,3.38,0.00,240,0.1
1578763067,87.55,1003.43,0.00,1032.35,3.27,0.00,240,0.1
1578763127,87.40,1003.41,0.00,1032.33,3.32,0.00,240,0.1
1578763187,87.60,1003.44,0.00,1032.36,3.28,0.00,240,0.1
1578763247,87.54,1003.41,0.00,1032.33,3.35,0.00,240,0.1
1578763307,87.72,1003.44,0.00,1032.35,3.26,0.00,240,0.1
1578763367,87.67,1003.44,0.00,1032.35,3.35,0.00,240,0.1
1578763427,87.56,1003.32,0.00,1032.24,3.40,0.00,240,0.1
1578763488,87.33,1003.35,0.00,1032.26,3.34,0.00,240,0.1
1578763548,87.35,1003.35,0.00,1032.26,3.38,0.00,240,0.1
1578763608,87.21,1003.38,0.00,1032.29,3.48,0.00,240,0.1
1578763668,87.29,1003.34,0.00,1032.26,3.37,0.00,240,0.1
1578763729,87.70,1003.41,0.00,1032.33,3.26,0.00,240,0.1
1578763789,87.33,1003.39,0.00,1032.31,3.42,0.00,240,0.1
1578763849,87.35,1003.40,0.00,1032.31,3.42,0.00,240,0.1
1578763909,87.51,1003.36,0.00,1032.28,3.33,0.00,240,0.1
1578763969,87.72,1003.37,0.00,1032.28,3.42,0.00,240,0.1
1578764029,87.15,1003.30,0.00,1032.22,3.48,0.00,240,0.1
1578764090,87.03,1003.37,0.00,1032.28,3.38,0.00,240,0.1
1578764150,87.23,1003.38,0.00,1032.30,3.46,0.00,240,0.1
1578764210,87.64,1003.33,0.00,1032.25,3.52,0.00,240,0.1
1578764270,87.04,1003.32,0.00,1032.23,3.50,0.00,240,0.1
1578764330,86.95,1003.30,0.00,1032.21,3.43,0.00,240,0.1
1578764391,87.32,1003.30,0.00,1032.21,3.38,0.00,240,0.1
1578764451,87.42,1003.26,0.00,1032.17,3.35,0.00,240,0.1
1578764511,87.08,1003.23,0.00,1032.15,3.42,0.00,240,0.1
1578764571,87.26,1003.20,0.00,1032.11,3.33,0.00,240,0.1
1578764631,87.29,1003.13,0.00,1032.05,3.45,0.00,240,0.1
1578764691,86.91,1003.14,0.00,1032.06,3.42,0.00,240,0.1
1578764751,86.68,1003.07,0.00,1031.99,3.42,0.00,240,0.1
1578764812,86.65,1003.07,0.00,1031.98,3.35,0.00,240,0.1
1578764872,87.00,1003.05,0.00,1031.96,3.40,0.00,240,0.1
1578764932,86.60,1003.03,0.00,1031.95,3.33,0.00,240,0.1
1578764992,87.07,1003.02,0.00,1031.93,3.21,0.00,240,0.1
1578765052,87.05,1003.00,0.00,1031.91,3.08,0.00,240,0.1
1578765112,87.08,1003.04,0.00,1031.96,3.14,0.00,240,0.1
1578765172,86.75,1003.03,0.00,1031.95,3.23,0.00,240,0.1
1578765232,87.43,1003.03,0.00,1031.95,2.88,0.00,240,0.1
1578765292,87.28,1003.03,0.00,1031.95,3.08,0.00,240,0.1
1578765352,86.67,1003.09,0.00,1032.01,3.06,0.00,240,0.1
1578765413,86.58,1003.09,0.00,1032.01,3.15,0.00,240,0.1
1578765473,86.80,1003.07,0.00,1031.99,3.06,0.00,240,0.1
1578765533,86.84,1003.10,0.00,1032.01,2.95,0.00,240,0.1
1578765593,86.93,1003.17,0.00,1032.09,2.95,0.00,240,0.1
1578765653,87.63,1003.16,0.00,1032.07,2.85,0.00,240,0.1
1578765713,87.24,1003.17,0.00,1032.09,2.89,0.00,240,0.1
1578765773,87.07,1003.15,0.00,1032.07,3.06,0.00,240,0.1
1578765833,87.17,1003.18,0.00,1032.09,2.93,0.00,240,0.1
1578765893,87.10,1003.19,0.00,1032.10,3.09,0.00,240,0.1
1578765953,87.00,1003.17,0.00,1032.08,3.08,0.00,240,0.1
1578766013,87.13,1003.16,0.00,1032.08,3.09,0.00,240,0.1
1578766074,86.93,1003.21,0.00,1032.12,3.17,0.00,240,0.1
1578766134,87.47,1003.17,0.00,1032.09,3.00,0.00,240,0.1
1578766194,87.36,1003.18,0.00,1032.10,3.19,0.00,240,0.1
1578766254,87.02,1003.19,0.00,1032.10,3.28,0.00,240,0.1
1578766314,86.80,1003.24,0.00,1032.15,3.33,0.00,240,0.1
1578766374,86.61,1003.25,0.00,1032.16,3.28,0.00,240,0.1
1578766434,87.41,1003.21,0.00,1032.13,3.10,0.00,240,0.1
1578766495,87.31,1003.28,0.00,1032.20,3.19,0.00,240,0.1
1578766555,87.44,1003.23,0.00,1032.14,3.18,0.00,240,0.1
1578766615,87.37,1003.25,0.00,1032.17,3.13,0.00,240,0.1
1578766675,87.07,1003.28,0.00,1032.20,3.34,0.00,240,0.1
1578766735,86.83,1003.24,0.00,1032.15,3.36,0.00,240,0.1
1578766795,86.73,1003.30,0.00,1032.22,3.35,0.00,240,0.1
1578766855,86.61,1003.22,0.00,1032.13,3.38,0.00,240,0.1
1578766916,86.61,1003.23,0.00,1032.14,3.39,0.00,240,0.1
1578766976,86.45,1003.26,0.00,1032.17,3.41,0.00,240,0.1
1578767036,86.47,1003.25,0.00,1032.17,3.25,0.00,240,0.1
1578767096,86.88,1003.32,0.00,1032.23,3.26,0.00,240,0.1
1578767156,86.98,1003.28,0.00,1032.19,3.28,0.00,240,0.1
1578767217,87.26,1003.35,0.00,1032.26,3.05,0.00,240,0.1
1578767277,87.15,1003.31,0.00,1032.23,3.17,0.00,240,0.1
1578767337,87.24,1003.32,0.00,1032.24,3.12,0.00,240,0.1
1578767397,87.43,1003.30,0.00,1032.21,3.12,0.00,240,0.1
1578767458,87.24,1003.35,0.00,1032.27,3.15,0.00,240,0.1
1578767518,87.24,1003.36,0.00,1032.28,3.19,0.00,240,0.1
1578767578,86.85,1003.39,0.00,1032.30,3.30,0.00,240,0.1
1578767638,86.82,1003.43,0.00,1032.35,3.21,0.00,240,0.1
1578767698,87.12,1003.44,0.00,1032.35,3.21,0.00,240,0.1
1578767758,87.03,1003.43,0.00,1032.35,3.22,0.00,240,0.1
1578767818,86.49,1003.49,0.00,1032.41,3.34,0.00,240,0.1
1578767878,86.23,1003.57,0.00,1032.48,3.44,0.00,240,0.1
1578767939,86.57,1003.53,0.00,1032.45,3.24,0.00,240,0.1
1578767999,87.05,1003.55,0.00,1032.46,3.19,0.00,240,0.1
1578768059,86.91,1003.57,0.00,1032.48,3.19,0.00,240,0.1
1578768119,87.41,1003.53,0.00,1032.44,3.11,0.00,240,0.1
1578768179,87.21,1003.59,0.00,1032.50,3.07,0.00,240,0.1
1578768240,86.96,1003.65,0.00,1032.57,3.28,0.00,240,0.1
1578768300,86.73,1003.66,0.00,1032.57,3.28,0.00,240,0.1
1578768360,86.35,1003.66,0.00,1032.58,3.39,0.00,240,0.1
1578768420,86.32,1003.67,0.00,1032.58,3.36,0.00,240,0.1
1578768481,86.27,1003.65,0.00,1032.57,3.36,0.00,240,0.1
1578768541,87.08,1003.59,0.00,1032.51,3.18,0.00,240,0.1
1578768601,86.51,1003.61,0.00,1032.53,3.28,0.00,240,0.1
1578768661,86.79,1003.62,0.00,1032.54,3.26,0.00,240,0.1
1578768721,86.36,1003.65,0.00,1032.57,3.41,0.00,240,0.1
1578768781,86.15,1003.65,0.00,1032.57,3.32,0.00,240,0.1
1578768841,86.08,1003.63,0.00,1032.55,3.40,0.00,240,0.1
1578768901,86.42,1003.67,0.00,1032.58,3.30,0.00,240,0.1
1578768961,86.81,1003.65,0.00,1032.57,3.05,0.00,240,0.1
1578769021,87.27,1003.69,0.00,1032.61,2.96,0.00,240,0.1
1578769082,87.29,1003.67,0.00,1032.58,3.06,0.00,240,0.1
1578769142,86.99,1003.70,0.00,1032.61,3.09,0.00,240,0.1
1578769202,86.83,1003.73,0.00,1032.64,3.16,0.00,240,0.1
1578769262,86.86,1003.71,0.00,1032.62,3.14,0.00,240,0.1
1578769323,86.73,1003.75,0.00,1032.67,3.29,0.00,240,0.1
1578769383,86.67,1003.71,0.00,1032.62,3.24,0.00,240,0.1
1578769443,86.34,1003.74,0.00,1032.66,3.21,0.00,240,0.1
1578769503,86.58,1003.74,0.00,1032.65,3.39,0.00,240,0.1
1578769563,86.47,1003.70,0.00,1032.61,3.27,0.00,240,0.1
1578769623,86.67,1003.73,0.00,1032.65,3.15,0.00,240,0.1
1578769683,85.95,1003.75,0.00,1032.67,3.28,0.00,240,0.1
1578769743,86.10,1003.78,0.00,1032.69,3.32,0.00,240,0.1
1578769804,85.63,1003.77,0.00,1032.68,3.51,0.00,240,0.1
1578769864,86.21,1003.77,0.00,1032.69,3.23,0.00,240,0.1
1578769924,87.45,1003.79,0.00,1032.71,3.02,0.00,240,0.1
1578769984,87.05,1003.82,0.00,1032.74,3.06,0.00,240,0.1
1578770045,86.48,1003.82,0.00,1032.74,3.39,0.00,240,0.1
1578770105,86.46,1003.76,0.00,1032.68,3.21,0.00,240,0.1
1578770165,86.73,1003.80,0.00,1032.71,3.14,0.00,240,0.1
1578770225,87.04,1003.72,0.00,1032.64,3.10,0.00,240,0.1
1578770285,87.13,1003.79,0.00,1032.71,3.07,0.00,240,0.1
1578770345,87.20,1003.85,0.00,1032.76,2.99,0.00,240,0.1
1578770405,86.65,1003.81,0.00,1032.72,3.17,0.00,240,0.1
1578770465,86.41,1003.82,0.00,1032.73,3.36,0.00,240,0.1
1578770525,86.00,1003.87,0.00,1032.78,3.37,0.00,240,0.1
1578770586,86.50,1003.81,0.00,1032.73,3.38,0.00,240,0.1
1578770646,86.19,1003.77,0.00,1032.69,3.24,0.00,240,0.1
1578770706,85.81,1003.83,0.00,1032.74,3.31,0.00,240,0.1
1578770766,85.80,1003.83,0.00,1032.74,3.31,0.00,240,0.1
1578770826,85.70,1003.83,0.00,1032.75,3.36,0.00,240,0.1
1578770886,86.08,1003.83,0.00,1032.75,3.45,0.00,240,0.1
1578770946,85.42,1003.83,0.00,1032.75,3.36,0.00,240,0.1
1578771006,85.66,1003.84,0.00,1032.75,3.42,0.00,240,0.1
1578771066,85.57,1003.80,0.00,1032.72,3.37,0.00,240,0.1
1578771126,85.82,1003.79,0.00,1032.70,3.34,0.00,240,0.1
1578771187,85.56,1003.77,0.00,1032.69,3.45,0.00,240,0.1
1578771247,85.04,1003.79,0.00,1032.71,3.58,0.00,240,0.1
1578771307,84.67,1003.77,0.00,1032.68,3.54,0.00,240,0.1
1578771367,84.76,1003.82,0.00,1032.73,3.59,0.00,240,0.1
1578771427,84.81,1003.78,0.00,1032.69,3.45,0.00,240,0.1
1578771487,85.10,1003.82,0.00,1032.74,3.37,0.00,240,0.1
1578771548,84.77,1003.83,0.00,1032.74,3.39,0.00,240,0.1
1578771608,84.81,1003.83,0.00,1032.75,3.47,0.00,240,0.1
1578771668,84.83,1003.80,0.00,1032.72,3.54,0.00,240,0.1
1578771728,84.72,1003.84,0.00,1032.75,3.47,0.00,240,0.1
1578771788,85.28,1003.89,0.00,1032.80,3.22,0.00,240,0.1
1578771848,86.01,1003.86,0.00,1032.78,3.19,0.00,240,0.1
1578771909,85.92,1003.86,0.00,1032.78,3.11,0.00,240,0.1
1578771969,86.32,1003.88,0.00,1032.80,3.07,0.00,240,0.1
1578772029,86.52,1003.87,0.00,1032.78,3.10,0.00,240,0.1
1578772089,86.21,1003.90,0.00,1032.81,3.25,0.00,240,0.1
1578772149,86.12,1003.90,0.00,1032.82,3.18,0.00,240,0.1
1578772209,85.61,1003.93,0.00,1032.85,3.38,0.00,240,0.1
1578772269,84.94,1003.93,0.00,1032.85,3.43,0.00,240,0.1
1578772330,85.39,1003.89,0.00,1032.81,3.42,0.00,240,0.1
1578772390,85.28,1003.94,0.00,1032.85,3.34,0.00,240,0.1
1578772450,85.80,1003.92,0.00,1032.83,3.36,0.00,240,0.1
1578772510,85.58,1003.94,0.00,1032.86,3.37,0.00,240,0.1
1578772570,85.83,1003.95,0.00,1032.86,3.30,0.00,240,0.1
1578772630,86.72,1004.02,0.00,1032.94,3.03,0.00,240,0.1
1578772690,87.12,1003.99,0.00,1032.91,3.00,0.00,240,0.1
1578772750,86.94,1003.91,0.00,1032.82,3.13,0.00,240,0.1
1578772811,86.66,1003.94,0.00,1032.85,3.19,0.00,240,0.1
1578772871,86.41,1003.95,0.00,1032.86,3.26,0.00,240,0.1
1578772931,86.40,1003.97,0.00,1032.89,3.31,0.00,240,0.1
1578772991,86.43,1003.94,0.00,1032.86,3.31,0.00,240,0.1
1578773051,86.32,1003.96,0.00,1032.88,3.29,0.00,240,0.1
1578773111,86.20,1003.97,0.00,1032.88,3.30,0.00,240,0.1
1578773171,86.06,1003.96,0.00,1032.87,3.38,0.00,240,0.1
1578773231,85.95,1003.95,0.00,1032.87,3.45,0.00,240,0.1
1578773292,85.58,1004.00,0.00,1032.92,3.42,0.00,240,0.1
1578773352,86.11,1003.98,0.00,1032.89,3.45,0.00,240,0.1
1578773412,85.66,1004.02,0.00,1032.93,3.52,0.00,240,0.1
1578773472,85.83,1003.97,0.00,1032.88,3.40,0.00,240,0.1
1578773532,85.95,1003.99,0.00,1032.90,3.41,0.00,240,0.1
1578773593,86.17,1004.01,0.00,1032.92,3.27,0.00,240,0.1
1578773653,86.27,1004.02,0.00,1032.93,3.34,0.00,240,0.1
1578773713,86.12,1004.05,0.00,1032.97,3.37,0.00,240,0.1
1578773773,85.91,1004.01,0.00,1032.92,3.41,0.00,240,0.1
1578773833,85.88,1004.03,0.00,1032.95,3.42,0.00,240,0.1
1578773893,85.96,1004.03,0.00,1032.95,3.40,0.00,240,0.1
1578773953,85.89,1004.08,0.00,1033.00,3.42,0.00,240,0.1
1578774014,86.10,1004.10,0.00,1033.02,3.41,0.00,240,0.1
1578774074,85.95,1004.07,0.00,1032.98,3.36,0.00,240,0.1
1578774134,85.79,1004.12,0.00,1033.04,3.46,0.00,240,0.1
1578774194,85.59,1004.11,0.00,1033.02,3.40,0.00,240,0.1
1578774255,85.73,1004.20,0.00,1033.11,3.33,0.00,240,0.1
1578774315,86.18,1004.14,0.00,1033.05,3.38,0.00,240,0.1
1578774375,86.57,1004.10,0.00,1033.02,3.26,0.00,240,0.1
1578774435,86.35,1004.11,0.00,1033.03,3.25,0.00,240,0.1
1578774495,86.59,1004.13,0.00,1033.04,3.18,0.00,240,0.1
1578774555,86.09,1004.13,0.00,1033.05,3.40,0.00,240,0.1
1578774615,86.24,1004.09,0.00,1033.01,3.36,0.00,240,0.1
1578774675,86.43,1004.12,0.00,1033.03,3.34,0.00,240,0.1
1578774736,86.25,1004.11,0.00,1033.02,3.32,0.00,240,0.1
1578774796,86.37,1004.11,0.00,1033.02,3.36,0.00,240,0.1
1578774856,86.47,1004.09,0.00,1033.01,3.29,0.00,240,0.1
1578774916,86.29,1004.08,0.00,1033.00,3.40,0.00,240,0.1
1578774976,86.50,1004.09,0.00,1033.01,3.32,0.00,240,0.1
1578775036,86.54,1004.11,0.00,1033.02,3.30,0.00,240,0.1
1578775096,86.43,1004.10,0.00,1033.02,3.42,0.00,240,0.1
1578775156,86.79,1004.12,0.00,1033.03,3.25,0.00,240,0.1
1578775217,86.59,1004.09,0.00,1033.00,3.36,0.00,240,0.1
1578775277,86.06,1004.14,0.00,1033.05,3.55,0.00,240,0.1
1578775337,85.84,1004.14,0.00,1033.06,3.61,0.00,240,0.1
1578775397,85.67,1004.14,0.00,1033.06,3.58,0.00,240,0.1
1578775457,86.14,1004.13,0.00,1033.04,3.45,0.00,240,0.1
1578775518,86.12,1004.11,0.00,1033.03,3.48,0.00,240,0.1
1578775578,86.12,1004.11,0.00,1033.02,3.40,0.00,240,0.1
1578775638,86.40,1004.11,0.00,1033.02,3.40,0.00,240,0.1
1578775698,86.91,1004.13,0.00,1033.05,3.25,0.00,240,0.1
1578775758,86.69,1004.12,0.00,1033.03,3.41,0.00,240,0.1
1578775819,86.37,1004.10,0.00,1033.01,3.43,0.00,240,0.1
1578775879,86.29,1004.16,0.00,1033.07,3.46,0.00,240,0.1
1578775939,86.59,1004.14,0.00,1033.06,3.37,0.00,240,0.1
1578775999,86.55,1004.14,0.00,1033.05,3.38,0.00,240,0.1
1578776059,86.51,1004.19,0.00,1033.10,3.31,0.00,240,0.1
1578776119,87.29,1004.18,0.00,1033.09,3.11,0.00,240,0.1
1578776180,87.59,1004.23,0.00,1033.14,3.17,0.00,240,0.1
1578776240,87.18,1004.18,0.00,1033.10,3.33,0.00,240,0.1
1578776300,86.73,1004.21,0.00,1033.13,3.23,0.00,240,0.1
1578776360,86.76,1004.14,0.00,1033.05,3.37,0.00,240,0.1
1578776420,86.28,1004.21,0.00,1033.13,3.46,0.00,240,0.1
1578776480,86.54,1004.20,0.00,1033.12,3.37,0.00,240,0.1
1578776540,87.25,1004.18,0.00,1033.10,3.13,0.00,240,0.1
1578776601,87.70,1004.22,0.00,1033.14,3.01,0.00,240,0.1
1578776661,87.30,1004.18,0.00,1033.10,3.30,0.00,240,0.1
1578776721,87.41,1004.21,0.00,1033.12,3.27,0.00,240,0.1
1578776782,86.94,1004.21,0.00,1033.13,3.31,0.00,240,0.1
1578776842,87.23,1004.26,0.00,1033.18,3.20,0.00,240,0.1
1578776902,87.33,1004.24,0.00,1033.15,3.23,0.00,240,0.1
1578776962,86.98,1004.21,0.00,1033.13,3.27,0.00,240,0.1
1578777022,86.87,1004.17,0.00,1033.09,3.27,0.00,240,0.1
1578777083,86.81,1004.16,0.00,1033.07,3.32,0.00,240,0.1
1578777143,87.19,1004.14,0.00,1033.06,3.28,0.00,240,0.1
1578777203,86.75,1004.14,0.00,1033.06,3.40,0.00,240,0.1
1578777263,86.31,1004.09,0.00,1033.01,3.44,0.00,240,0.1
1578777323,86.81,1004.25,0.00,1033.17,3.30,0.00,240,0.1
1578777383,86.78,1004.18,0.00,1033.09,3.41,0.00,240,0.1
1578777444,86.04,1004.17,0.00,1033.08,3.40,0.00,240,0.1
1578777504,86.80,1004.21,0.00,1033.13,3.20,0.00,240,0.1
1578777564,86.83,1004.18,0.00,1033.09,3.33,0.00,240,0.1
1578777624,86.42,1004.19,0.00,1033.11,3.50,0.00,240,0.1
1578777684,85.73,1004.21,0.00,1033.13,3.60,0.00,240,0.1
1578777745,86.32,1004.18,0.00,1033.09,3.26,0.00,240,0.1
1578777805,86.58,1004.23,0.00,1033.14,3.17,0.00,240,0.1
1578777865,86.39,1004.18,0.00,1033.10,3.47,0.00,240,0.1
1578777925,86.25,1004.21,0.00,1033.12,3.43,0.00,240,0.1
1578777985,86.13,1004.19,0.00,1033.11,3.47,0.00,240,0.1
1578778045,85.70,1004.22,0.00,1033.14,3.55,0.00,240,0.1
1578778105,85.51,1004.16,0.00,1033.07,3.55,0.00,240,0.1
1578778166,85.34,1004.19,0.00,1033.11,3.60,0.00,240,0.1
1578778226,85.28,1004.17,0.00,1033.09,3.69,0.00,240,0.1
1578778286,85.21,1004.11,0.00,1033.02,3.58,0.00,240,0.1
1578778346,85.21,1004.13,0.00,1033.05,3.59,0.00,240,0.1
1578778406,85.14,1004.08,0.00,1032.99,3.52,0.00,240,0.1
1578778466,85.26,1004.11,0.00,1033.02,3.55,0.00,240,0.1
1578778526,85.15,1004.10,0.00,1033.01,3.35,0.00,240,0.1
1578778586,85.86,1004.02,0.00,1032.94,3.39,0.00,240,0.1
1578778647,85.54,1004.09,0.00,1033.00,3.43,0.00,240,0.1
1578778707,85.91,1004.03,0.00,1032.95,3.21,0.00,240,0.1
1578778767,85.61,1004.02,0.00,1032.94,3.40,0.00,240,0.1
1578778827,85.89,1003.99,0.00,1032.91,3.30,0.00,240,0.1
1578778887,85.66,1003.99,0.00,1032.91,3.24,0.00,240,0.1
1578778947,85.52,1003.98,0.00,1032.90,3.45,0.00,240,0.1
1578779007,85.08,1004.04,0.00,1032.95,3.52,0.00,240,0.1
1578779067,85.06,1003.99,0.00,1032.90,3.46,0.00,240,0.1
1578779128,85.25,1004.00,0.00,1032.92,3.39,0.00,240,0.1
1578779188,85.51,1004.05,0.00,1032.97,3.28,0.00,240,0.1
1578779248,85.47,1004.03,0.00,1032.95,3.31,0.00,240,0.1
1578779308,85.82,1003.98,0.00,1032.90,3.24,0.00,240,0.1
1578779368,85.87,1003.98,0.00,1032.90,3.37,0.00,240,0.1
1578779428,85.53,1004.05,0.00,1032.96,3.32,0.00,240,0.1
1578779488,86.19,1003.97,0.00,1032.89,3.27,0.00,240,0.1
1578779548,85.99,1003.99,0.00,1032.91,3.37,0.00,240,0.1
1578779608,86.19,1003.99,0.00,1032.91,3.19,0.00,240,0.1
1578779668,86.31,1004.01,0.00,1032.92,3.26,0.00,240,0.1
1578779729,86.29,1004.01,0.00,1032.92,3.16,0.00,240,0.1
1578779789,86.37,1004.01,0.00,1032.92,3.24,0.00,240,0.1
1578779849,86.32,1003.98,0.00,1032.90,3.28,0.00,240,0.1
1578779909,86.09,1003.98,0.00,1032.89,3.41,0.00,240,0.1
1578779969,85.86,1003.95,0.00,1032.87,3.42,0.00,240,0.1
1578780029,85.64,1003.98,0.00,1032.90,3.52,0.00,240,0.1
1578780090,85.53,1004.01,0.00,1032.92,3.49,0.00,240,0.1
1578780150,85.41,1004.00,0.00,1032.91,3.51,0.00,240,0.1
1578780210,85.50,1003.96,0.00,1032.87,3.51,0.00,240,0.1
1578780270,85.21,1003.97,0.00,1032.89,3.60,0.00,240,0.1
1578780330,84.92,1003.92,0.00,1032.83,3.62,0.00,240,0.1
1578780390,84.73,1003.97,0.00,1032.88,3.66,0.00,240,0.1
1578780451,84.87,1003.93,0.00,1032.85,3.57,0.00,240,0.1
1578780511,84.26,1003.92,0.00,1032.84,3.85,0.00,240,0.1
1578780571,84.27,1003.96,0.00,1032.87,3.75,0.00,240,0.1
1578780631,84.85,1003.94,0.00,1032.86,3.52,0.00,240,0.1
1578780691,84.77,1003.93,0.00,1032.84,3.64,0.00,240,0.1
1578780751,84.58,1003.90,0.00,1032.81,3.57,0.00,240,0.1
1578780811,84.62,1003.88,0.00,1032.80,3.61,0.00,240,0.1
1578780872,84.72,1003.89,0.00,1032.81,3.56,0.00,240,0.1
1578780932,84.93,1003.88,0.00,1032.80,3.60,0.00,240,0.1
1578780992,84.09,1003.90,0.00,1032.82,3.82,0.00,240,0.1
1578781052,83.92,1003.94,0.00,1032.86,3.78,0.00,240,0.1
1578781112,84.01,1003.95,0.00,1032.87,3.73,0.00,240,0.1
1578781172,83.87,1003.96,0.00,1032.88,3.79,0.00,240,0.1
1578781232,83.65,1003.96,0.00,1032.88,3.66,0.00,240,0.1
1578781292,84.29,1003.85,0.00,1032.77,3.62,0.00,240,0.1
1578781353,84.91,1003.84,0.00,1032.76,3.43,0.00,240,0.1
1578781413,84.90,1003.85,0.00,1032.77,3.46,0.00,240,0.1
1578781473,84.94,1003.84,0.00,1032.75,3.41,0.00,240,0.1
1578781533,85.01,1003.85,0.00,1032.77,3.43,0.00,240,0.1
1578781593,85.23,1003.88,0.00,1032.80,3.27,0.00,240,0.1
1578781653,85.06,1003.92,0.00,1032.84,3.38,0.00,240,0.1
1578781713,85.00,1003.85,0.00,1032.76,3.38,0.00,240,0.1
1578781774,84.90,1003.91,0.00,1032.83,3.42,0.00,240,0.1
1578781834,85.04,1003.83,0.00,1032.75,3.37,0.00,240,0.1
1578781894,84.73,1003.84,0.00,1032.76,3.42,0.00,240,0.1
1578781954,84.54,1003.84,0.00,1032.76,3.57,0.00,240,0.1
1578782015,84.76,1003.80,0.00,1032.71,3.37,0.00,240,0.1
1578782075,84.62,1003.82,0.00,1032.73,3.42,0.00,240,0.1
1578782135,84.81,1003.75,0.00,1032.67,3.39,0.00,240,0.1
1578782196,84.81,1003.76,0.00,1032.68,3.41,0.00,240,0.1
1578782256,84.91,1003.73,0.00,1032.64,3.18,0.00,240,0.1
1578782316,84.69,1003.71,0.00,1032.62,3.41,0.00,240,0.1
1578782377,84.40,1003.75,0.00,1032.67,3.50,0.00,240,0.1
1578782437,84.32,1003.71,0.00,1032.62,3.54,0.00,240,0.1
1578782497,84.17,1003.70,0.00,1032.62,3.47,0.00,240,0.1
1578782558,84.79,1003.70,0.00,1032.62,3.26,0.00,240,0.1
1578782618,85.03,1003.65,0.00,1032.57,3.36,0.00,240,0.1
1578782678,84.55,1003.69,0.00,1032.61,3.52,0.00,240,0.1
1578782739,83.91,1003.63,0.00,1032.54,3.70,0.00,240,0.1
1578782865,83.56,1003.62,0.00,1032.53,3.65,0.00,240,0.1
1578782925,84.31,1003.67,0.00,1032.59,3.48,0.00,240,0.1
1578782985,84.21,1003.68,0.00,1032.59,3.42,0.00,240,0.1
1578783046,84.45,1003.67,0.00,1032.59,3.42,0.00,240,0.1
1578783106,84.29,1003.65,0.00,1032.57,3.39,0.00,240,0.1
1578783166,84.95,1003.68,0.00,1032.59,3.29,0.00,240,0.1
1578783226,84.50,1003.69,0.00,1032.60,3.47,0.00,240,0.1
1578783286,84.31,1003.65,0.00,1032.57,3.44,0.00,240,0.1
1578783346,84.18,1003.62,0.00,1032.54,3.43,0.00,240,0.1
1578783406,83.86,1003.68,0.00,1032.60,3.60,0.00,240,0.1
1578783467,83.79,1003.68,0.00,1032.60,3.67,0.00,240,0.1
1578783527,83.55,1003.64,0.00,1032.56,3.64,0.00,240,0.1
1578783587,83.40,1003.64,0.00,1032.55,3.75,0.00,240,0.1
1578783647,83.91,1003.65,0.00,1032.56,3.52,0.00,240,0.1
1578783707,83.61,1003.67,0.00,1032.59,3.34,0.00,240,0.1
1578783767,84.44,1003.67,0.00,1032.59,3.23,0.00,240,0.1
1578783827,84.19,1003.65,0.00,1032.57,3.41,0.00,240,0.1
1578783887,84.04,1003.67,0.00,1032.58,3.48,0.00,240,0.1
1578783947,83.49,1003.62,0.00,1032.53,3.67,0.00,240,0.1
1578784008,83.64,1003.62,0.00,1032.53,3.54,0.00,240,0.1
1578784068,84.07,1003.54,0.00,1032.45,3.43,0.00,240,0.1
1578784128,83.62,1003.53,0.00,1032.44,3.61,0.00,240,0.1
1578784188,83.28,1003.49,0.00,1032.40,3.70,0.00,240,0.1
1578784248,83.05,1003.50,0.00,1032.42,3.71,0.00,240,0.1
1578784309,83.79,1003.52,0.00,1032.43,3.47,0.00,240,0.1
1578784369,83.56,1003.50,0.00,1032.42,3.62,0.00,240,0.1
1578784429,83.83,1003.50,0.00,1032.41,3.47,0.00,240,0.1
1578784489,83.75,1003.52,0.00,1032.44,3.52,0.00,240,0.1
1578784549,83.85,1003.49,0.00,1032.40,3.47,0.00,240,0.1
1578784610,83.76,1003.42,0.00,1032.34,3.57,0.00,240,0.1
1578784670,83.35,1003.49,0.00,1032.40,3.53,0.00,240,0.1
1578784730,83.67,1003.47,0.00,1032.39,3.49,0.00,240,0.1
1578784790,83.58,1003.50,0.00,1032.42,3.53,0.00,240,0.1
1578784850,83.71,1003.53,0.00,1032.45,3.52,0.00,240,0.1
1578784911,83.77,1003.48,0.00,1032.39,3.59,0.00,240,0.1
1578784971,83.67,1003.47,0.00,1032.38,3.63,0.00,240,0.1
1578785031,83.06,1003.38,0.00,1032.29,3.64,0.00,240,0.1
1578785091,83.15,1003.38,0.00,1032.29,3.66,0.00,240,0.1
1578785151,82.78,1003.38,0.00,1032.29,3.68,0.00,240,0.1
1578785212,82.98,1003.35,0.00,1032.27,3.73,0.00,240,0.1
1578785272,82.82,1003.31,0.00,1032.23,3.80,0.00,240,0.1
1578785332,83.17,1003.34,0.00,1032.26,3.55,0.00,240,0.1
1578785392,83.74,1003.36,0.00,1032.28,3.37,0.00,240,0.1
1578785452,83.50,1003.36,0.00,1032.28,3.62,0.00,240,0.1
1578785512,83.23,1003.37,0.00,1032.29,3.55,0.00,240,0.1
1578785572,83.41,1003.38,0.00,1032.29,3.66,0.00,240,0.1
1578785632,83.23,1003.39,0.00,1032.30,3.54,0.00,240,0.1
1578785692,83.21,1003.38,0.00,1032.30,3.62,0.00,240,0.1
1578785752,83.16,1003.36,0.00,1032.28,3.64,0.00,240,0.1
1578785813,82.88,1003.31,0.00,1032.22,3.69,0.00,240,0.1
1578785873,83.42,1003.33,0.00,1032.24,3.57,0.00,240,0.1
1578785933,83.41,1003.31,0.00,1032.22,3.57,0.00,240,0.1
1578785993,82.99,1003.32,0.00,1032.23,3.64,0.00,240,0.1
1578786053,82.86,1003.32,0.00,1032.23,3.71,0.00,240,0.1
1578786113,82.73,1003.33,0.00,1032.24,3.69,0.00,240,0.1
1578786174,82.73,1003.28,0.00,1032.20,3.54,0.00,240,0.1
1578786234,83.36,1003.32,0.00,1032.23,3.61,0.00,240,0.1
1578786294,82.94,1003.34,0.00,1032.26,3.66,0.00,240,0.1
1578786354,83.03,1003.32,0.00,1032.24,3.62,0.00,240,0.1
1578786414,83.32,1003.35,0.00,1032.26,3.53,0.00,240,0.1
1578786474,83.05,1003.37,0.00,1032.29,3.58,0.00,240,0.1
1578786534,83.25,1003.35,0.00,1032.26,3.61,0.00,240,0.1
1578786594,83.23,1003.34,0.00,1032.25,3.58,0.00,240,0.1
1578786654,83.11,1003.30,0.00,1032.22,3.71,0.00,240,0.1
1578786714,82.81,1003.33,0.00,1032.24,3.59,0.00,240,0.1
1578786774,83.23,1003.32,0.00,1032.24,3.60,0.00,240,0.1
1578786834,83.57,1003.30,0.00,1032.21,3.44,0.00,240,0.1
1578786894,84.08,1003.30,0.00,1032.22,3.46,0.00,240,0.1
1578786955,83.45,1003.32,0.00,1032.24,3.59,0.00,240,0.1
1578787015,83.66,1003.35,0.00,1032.26,3.39,0.00,240,0.1
1578787075,83.77,1003.28,0.00,1032.19,3.49,0.00,240,0.1
1578787135,83.77,1003.28,0.00,1032.20,3.52,0.00,240,0.1
1578787195,83.54,1003.27,0.00,1032.18,3.43,0.00,240,0.1
1578787255,83.41,1003.28,0.00,1032.20,3.60,0.00,240,0.1
1578787315,82.91,1003.28,0.00,1032.19,3.76,0.00,240,0.1
1578787376,82.87,1003.25,0.00,1032.17,3.68,0.00,240,0.1
1578787436,83.43,1003.27,0.00,1032.18,3.58,0.00,240,0.1
1578787496,83.26,1003.30,0.00,1032.22,3.60,0.00,240,0.1
1578787556,83.27,1003.27,0.00,1032.18,3.59,0.00,240,0.1
1578787616,82.84,1003.27,0.00,1032.18,3.54,0.00,240,0.1
1578787676,83.13,1003.28,0.00,1032.20,3.57,0.00,240,0.1
1578787736,83.92,1003.29,0.00,1032.20,3.25,0.00,240,0.1
1578787796,84.18,1003.23,0.00,1032.15,3.32,0.00,240,0.1
1578787856,84.01,1003.15,0.00,1032.06,3.41,0.00,240,0.1
1578787917,83.79,1003.18,0.00,1032.09,3.40,0.00,240,0.1
1578787977,83.68,1003.12,0.00,1032.04,3.41,0.00,240,0.1
1578788037,83.19,1003.17,0.00,1032.08,3.53,0.00,240,0.1
1578788097,83.22,1003.20,0.00,1032.12,3.60,0.00,240,0.1
1578788157,83.25,1003.21,0.00,1032.12,3.51,0.00,240,0.1
1578788217,83.49,1003.18,0.00,1032.10,3.38,0.00,240,0.1
1578788277,83.69,1003.19,0.00,1032.11,3.45,0.00,240,0.1
1578788337,83.56,1003.19,0.00,1032.10,3.56,0.00,240,0.1
1578788397,83.45,1003.12,0.00,1032.04,3.55,0.00,240,0.1
1578788457,83.25,1003.11,0.00,1032.03,3.48,0.00,240,0.1
1578788517,83.15,1003.16,0.00,1032.08,3.67,0.00,240,0.1
1578788578,83.62,1003.13,0.00,1032.05,3.36,0.00,240,0.1
1578788638,83.54,1003.15,0.00,1032.06,3.52,0.00,240,0.1
1578788698,83.37,1003.14,0.00,1032.05,3.54,0.00,240,0.1
1578788758,82.98,1003.15,0.00,1032.06,3.54,0.00,240,0.1
1578788818,83.04,1003.14,0.00,1032.06,3.60,0.00,240,0.1
1578788878,83.32,1003.10,0.00,1032.02,3.46,0.00,240,0.1
1578788938,83.24,1003.13,0.00,1032.04,3.55,0.00,240,0.1
1578788998,82.79,1003.13,0.00,1032.04,3.70,0.00,240,0.1
1578789058,82.39,1003.12,0.00,1032.03,3.74,0.00,240,0.1
1578789118,82.44,1003.09,0.00,1032.00,3.76,0.00,240,0.1
1578789178,82.79,1003.13,0.00,1032.04,3.56,0.00,240,0.1
1578789238,83.07,1003.06,0.00,1031.98,3.43,0.00,240,0.1
1578789298,83.10,1003.11,0.00,1032.02,3.43,0.00,240,0.1
1578789359,83.22,1003.06,0.00,1031.97,3.43,0.00,240,0.1
1578789419,83.71,1003.04,0.00,1031.95,3.32,0.00,240,0.1
1578789479,83.61,1003.09,0.00,1032.01,3.25,0.00,240,0.1
1578789539,83.00,1003.10,0.00,1032.02,3.42,0.00,240,0.1
1578789599,83.04,1003.10,0.00,1032.02,3.48,0.00,240,0.1
1578789659,83.03,1003.14,0.00,1032.06,3.43,0.00,240,0.1
1578789719,82.81,1003.16,0.00,1032.08,3.74,0.00,240,0.1
1578789779,82.20,1003.18,0.00,1032.10,3.72,0.00,240,0.1
1578789840,82.63,1003.16,0.00,1032.08,3.54,0.00,240,0.1
1578789900,82.56,1003.20,0.00,1032.11,3.65,0.00,240,0.1
1578789960,82.28,1003.18,0.00,1032.10,3.64,0.00,240,0.1
1578790020,82.25,1003.17,0.00,1032.09,3.88,0.00,240,0.1
1578790081,81.97,1003.19,0.00,1032.10,3.82,0.00,240,0.1
1578790141,82.17,1003.15,0.00,1032.07,3.59,0.00,240,0.1
1578790201,82.30,1003.19,0.00,1032.10,3.54,0.00,240,0.1
1578790261,82.23,1003.15,0.00,1032.07,3.65,0.00,240,0.1
1578790321,82.49,1003.13,0.00,1032.05,3.64,0.00,240,0.1
1578790381,82.72,1003.10,0.00,1032.02,3.37,0.00,240,0.1
1578790441,82.74,1003.10,0.00,1032.02,3.53,0.00,240,0.1
1578790501,81.98,1003.11,0.00,1032.03,3.64,0.00,240,0.1
1578790562,82.20,1003.06,0.00,1031.98,3.80,0.00,240,0.1
1578790622,82.00,1003.06,0.00,1031.98,3.87,0.00,240,0.1
1578790682,81.52,1003.06,0.00,1031.97,3.96,0.00,240,0.1
1578790742,81.19,1003.03,0.00,1031.94,4.00,0.00,240,0.1
1578790802,81.17,1003.01,0.00,1031.92,3.97,0.00,240,0.1
1578790862,80.97,1003.00,0.00,1031.92,4.06,0.00,240,0.1
1578790923,80.97,1002.97,0.00,1031.88,4.11,0.00,240,0.1
1578790983,81.78,1002.99,0.00,1031.90,3.77,0.00,240,0.1
1578791043,82.15,1003.02,0.00,1031.94,3.69,0.00,240,0.1
1578791103,82.72,1002.98,0.00,1031.90,3.67,0.00,240,0.1
1578791163,82.55,1003.00,0.00,1031.91,3.58,0.00,240,0.1
1578791223,82.85,1002.97,0.00,1031.88,3.53,0.00,240,0.1
1578791283,83.06,1002.95,0.00,1031.87,3.38,0.00,240,0.1
1578791343,83.57,1002.97,0.00,1031.89,3.11,0.00,240,0.1
1578791403,84.00,1002.94,0.00,1031.86,3.12,0.00,240,0.1
1578791463,83.54,1002.92,0.00,1031.84,3.31,0.00,240,0.1
1578791524,83.26,1002.94,0.00,1031.86,3.36,0.00,240,0.1
1578791584,83.26,1002.90,0.00,1031.82,3.45,0.00,240,0.1
1578791644,82.95,1002.92,0.00,1031.83,3.59,0.00,240,0.1
1578791704,82.42,1002.94,0.00,1031.85,3.58,0.00,240,0.1
1578791764,82.34,1002.95,0.00,1031.86,3.65,0.00,240,0.1
1578791825,82.04,1002.93,0.00,1031.85,3.63,0.00,240,0.1
1578791885,82.60,1002.91,0.00,1031.82,3.58,0.00,240,0.1
1578791945,82.15,1002.91,0.00,1031.83,3.77,0.00,240,0.1
1578792005,81.92,1002.93,0.00,1031.85,3.62,0.00,240,0.1
1578792065,81.90,1002.92,0.00,1031.83,3.64,0.00,240,0.1
1578792125,81.23,1002.86,0.00,1031.78,3.83,0.00,240,0.1
1578792186,81.77,1002.84,0.00,1031.76,3.55,0.00,240,0.1
1578792246,82.42,1002.82,0.00,1031.73,3.58,0.00,240,0.1
1578792306,82.09,1002.82,0.00,1031.74,3.76,0.00,240,0.1
1578792366,81.40,1002.82,0.00,1031.73,3.74,0.00,240,0.1
1578792426,81.68,1002.77,0.00,1031.68,3.65,0.00,240,0.1
1578792486,81.96,1002.75,0.00,1031.66,3.66,0.00,240,0.1
1578792546,81.31,1002.75,0.00,1031.67,3.54,0.00,240,0.1
1578792606,81.21,1002.76,0.00,1031.67,3.57,0.00,240,0.1
1578792667,80.99,1002.73,0.00,1031.65,3.56,0.00,240,0.1
1578792727,81.09,1002.71,0.00,1031.62,3.55,0.00,240,0.1
1578792787,81.58,1002.67,0.00,1031.59,3.56,0.00,240,0.1
1578792847,82.18,1002.64,0.00,1031.55,3.40,0.00,240,0.1
1578792907,82.28,1002.66,0.00,1031.57,3.44,0.00,240,0.1
1578792967,82.42,1002.63,0.00,1031.54,3.37,0.00,240,0.1
1578793027,82.46,1002.59,0.00,1031.51,3.49,0.00,240,0.1
1578793087,82.30,1002.59,0.00,1031.51,3.61,0.00,240,0.1
1578793147,82.17,1002.61,0.00,1031.53,3.64,0.00,240,0.1
1578793207,82.11,1002.66,0.00,1031.57,3.62,0.00,240,0.1
1578793267,83.18,1002.62,0.00,1031.54,3.20,0.00,240,0.1
1578793327,83.61,1002.55,0.00,1031.46,3.09,0.00,240,0.1
1578793387,83.38,1002.55,0.00,1031.46,3.14,0.00,240,0.1
1578793448,83.22,1002.54,0.00,1031.45,3.29,0.00,240,0.1
1578793508,82.78,1002.52,0.00,1031.43,3.32,0.00,240,0.1
1578793568,82.55,1002.51,0.00,1031.43,3.35,0.00,240,0.1
1578793628,82.97,1002.51,0.00,1031.42,3.25,0.00,240,0.1
1578793688,82.74,1002.52,0.00,1031.44,3.19,0.00,240,0.1
1578793748,82.76,1002.51,0.00,1031.43,3.22,0.00,240,0.1
1578793808,82.84,1002.53,0.00,1031.45,3.20,0.00,240,0.1
1578793868,82.52,1002.52,0.00,1031.44,3.26,0.00,240,0.1
1578793928,82.64,1002.49,0.00,1031.40,3.31,0.00,240,0.1
1578793988,82.48,1002.55,0.00,1031.46,3.35,0.00,240,0.1
1578794048,82.51,1002.51,0.00,1031.42,3.27,0.00,240,0.1
1578794108,82.07,1002.48,0.00,1031.40,3.45,0.00,240,0.1
1578794169,81.19,1002.49,0.00,1031.41,3.57,0.00,240,0.1
1578794229,81.51,1002.44,0.00,1031.35,3.67,0.00,240,0.1
1578794289,81.62,1002.44,0.00,1031.36,3.52,0.00,240,0.1
1578794349,81.56,1002.42,0.00,1031.34,3.50,0.00,240,0.1
1578794409,81.02,1002.42,0.00,1031.33,3.56,0.00,240,0.1
1578794470,81.40,1002.38,0.00,1031.30,3.52,0.00,240,0.1
1578794530,81.76,1002.36,0.00,1031.27,3.38,0.00,240,0.1
1578794590,82.66,1002.36,0.00,1031.28,3.17,0.00,240,0.1
1578794650,82.89,1002.34,0.00,1031.25,3.15,0.00,240,0.1
1578794710,83.50,1002.33,0.00,1031.25,3.13,0.00,240,0.1
1578794771,83.36,1002.31,0.00,1031.23,3.27,0.00,240,0.1
1578794831,82.84,1002.35,0.00,1031.26,3.40,0.00,240,0.1
1578794891,82.54,1002.28,0.00,1031.20,3.43,0.00,240,0.1
1578794951,82.19,1002.26,0.00,1031.18,3.57,0.00,240,0.1
1578795011,81.67,1002.25,0.00,1031.16,3.60,0.00,240,0.1
1578795071,82.25,1002.23,0.00,1031.15,3.51,0.00,240,0.1
1578795131,82.09,1002.27,0.00,1031.19,3.53,0.00,240,0.1
1578795192,82.48,1002.25,0.00,1031.16,3.34,0.00,240,0.1
1578795252,82.48,1002.26,0.00,1031.18,3.32,0.00,240,0.1
1578795312,82.76,1002.24,0.00,1031.15,3.49,0.00,240,0.1
1578795372,82.16,1002.21,0.00,1031.13,3.56,0.00,240,0.1
1578795432,81.92,1002.23,0.00,1031.14,3.59,0.00,240,0.1
1578795492,82.16,1002.24,0.00,1031.16,3.38,0.00,240,0.1
1578795552,82.94,1002.23,0.00,1031.15,3.31,0.00,240,0.1
1578795612,82.23,1002.22,0.00,1031.14,3.42,0.00,240,0.1
1578795673,82.18,1002.27,0.00,1031.18,3.28,0.00,240,0.1
1578795733,82.65,1002.23,0.00,1031.14,3.18,0.00,240,0.1
1578795793,82.54,1002.25,0.00,1031.16,3.35,0.00,240,0.1
1578795853,81.96,1002.26,0.00,1031.18,3.50,0.00,240,0.1
1578795913,81.41,1002.25,0.00,1031.17,3.54,0.00,240,0.1
1578795973,81.15,1002.25,0.00,1031.16,3.64,0.00,240,0.1
1578796033,80.71,1002.28,0.00,1031.20,3.63,0.00,240,0.1
1578796093,80.18,1002.26,0.00,1031.17,3.68,0.00,240,0.1
1578796153,80.04,1002.25,0.00,1031.17,3.65,0.00,240,0.1
1578796213,79.91,1002.29,0.00,1031.21,3.58,0.00,240,0.1
1578796273,79.73,1002.26,0.00,1031.18,3.54,0.00,240,0.1
1578796333,79.65,1002.26,0.00,1031.18,3.61,0.00,240,0.1
1578796393,78.98,1002.31,0.00,1031.22,3.53,0.00,240,0.1
1578796454,79.33,1002.31,0.00,1031.22,3.64,0.00,240,0.1
1578796514,79.01,1002.28,0.00,1031.20,3.66,0.00,240,0.1
1578796574,78.56,1002.26,0.00,1031.18,3.66,0.00,240,0.1
1578796634,78.25,1002.28,0.00,1031.20,3.71,0.00,240,0.1
1578796694,77.84,1002.25,0.00,1031.17,3.68,0.00,240,0.1
1578796754,78.09,1002.30,0.00,1031.22,3.55,0.00,240,0.1
1578796814,78.44,1002.28,0.00,1031.20,3.61,0.00,240,0.1
1578796875,77.98,1002.28,0.00,1031.19,3.48,0.00,240,0.1
1578796935,77.01,1002.21,0.00,1031.13,3.33,0.00,240,0.1
1578796995,76.36,1002.16,0.00,1031.07,3.34,0.00,240,0.1
1578797055,75.77,1002.18,0.00,1031.09,3.37,0.00,240,0.1
1578797115,75.98,1002.14,0.00,1031.05,3.44,0.00,240,0.1
1578797175,76.69,1002.15,0.00,1031.06,3.54,0.00,240,0.1
1578797235,76.15,1002.12,0.00,1031.03,3.63,0.00,240,0.1
1578797295,75.56,1002.12,0.00,1031.04,3.56,0.00,240,0.1
1578797356,75.59,1002.12,0.00,1031.03,3.51,0.00,240,0.1
1578797416,76.45,1002.11,0.00,1031.03,3.28,0.00,240,0.1
1578797476,76.89,1002.11,0.00,1031.03,3.18,0.00,240,0.1
1578797536,76.70,1002.13,0.00,1031.05,3.08,0.00,240,0.1
1578797596,76.77,1002.13,0.00,1031.04,3.30,0.00,240,0.1
1578797656,76.91,1002.08,0.00,1030.99,3.26,0.00,240,0.1
1578797716,76.06,1002.06,0.00,1030.97,3.27,0.00,240,0.1
1578797777,76.41,1002.05,0.00,1030.96,3.38,0.00,240,0.1
1578797837,76.49,1001.98,0.00,1030.90,3.45,0.00,240,0.1
1578797897,75.53,1001.98,0.00,1030.90,3.43,0.00,240,0.1
1578797957,75.54,1001.99,0.00,1030.91,3.43,0.00,240,0.1
1578798017,76.19,1002.02,0.00,1030.93,3.57,0.00,240,0.1
1578798077,75.80,1002.01,0.00,1030.93,3.57,0.00,240,0.1
1578798137,76.09,1002.06,0.00,1030.97,3.60,0.00,240,0.1
1578798197,76.18,1002.04,0.00,1030.96,3.52,0.00,240,0.1
1578798257,76.32,1002.01,0.00,1030.92,3.31,0.00,240,0.1
1578798318,76.64,1002.01,0.00,1030.93,3.35,0.00,240,0.1
1578798378,75.82,1002.02,0.00,1030.94,3.38,0.00,240,0.1
1578798438,75.33,1002.02,0.00,1030.94,3.38,0.00,240,0.1
1578798498,75.90,1001.97,0.00,1030.89,3.22,0.00,240,0.1
1578798559,76.33,1001.99,0.00,1030.91,3.42,0.00,240,0.1
1578798619,75.65,1002.00,0.00,1030.91,3.54,0.00,240,0.1
1578798679,75.38,1001.97,0.00,1030.89,3.55,0.00,240,0.1
1578798739,75.38,1001.99,0.00,1030.91,3.49,0.00,240,0.1
1578798799,76.42,1001.99,0.00,1030.90,3.50,0.00,240,0.1
1578798859,76.71,1002.01,0.00,1030.92,3.41,0.00,240,0.1
1578798919,75.92,1001.97,0.00,1030.89,3.48,0.00,240,0.1
1578798979,75.97,1001.99,0.00,1030.91,3.42,0.00,240,0.1
1578799039,75.75,1001.96,0.00,1030.87,3.47,0.00,240,0.1
1578799100,75.71,1001.96,0.00,1030.88,3.48,0.00,240,0.1
1578799160,76.01,1001.91,0.00,1030.83,3.50,0.00,240,0.1
1578799220,75.96,1001.90,0.00,1030.81,3.52,0.00,240,0.1
1578799280,75.71,1001.90,0.00,1030.82,3.52,0.00,240,0.1
1578799340,75.96,1001.89,0.00,1030.81,3.62,0.00,240,0.1
1578799400,77.10,1001.92,0.00,1030.84,3.43,0.00,240,0.1
1578799460,77.23,1001.89,0.00,1030.80,3.41,0.00,240,0.1
1578799521,76.87,1001.89,0.00,1030.80,3.44,0.00,240,0.1
1578799581,77.73,1001.85,0.00,1030.76,3.33,0.00,240,0.1
1578799641,76.73,1001.83,0.00,1030.75,3.39,0.00,240,0.1
1578799701,77.29,1001.81,0.00,1030.73,3.49,0.00,240,0.1
1578799761,77.60,1001.84,0.00,1030.75,3.39,0.00,240,0.1
1578799821,77.01,1001.85,0.00,1030.77,3.42,0.00,240,0.1
1578799881,77.44,1001.79,0.00,1030.71,3.56,0.00,240,0.1
1578799941,76.99,1001.78,0.00,1030.70,3.50,0.00,240,0.1
1578800001,76.95,1001.76,0.00,1030.68,3.56,0.00,240,0.1
1578800061,76.37,1001.78,0.00,1030.69,3.60,0.00,240,0.1
1578800121,75.57,1001.76,0.00,1030.68,3.55,0.00,240,0.1
1578800181,75.94,1001.79,0.00,1030.70,3.63,0.00,240,0.1
1578800241,76.52,1001.74,0.00,1030.66,3.51,0.00,240,0.1
1578800302,76.75,1001.70,0.00,1030.62,3.56,0.00,240,0.1
1578800362,76.46,1001.70,0.00,1030.62,3.69,0.00,240,0.1
1578800422,75.73,1001.75,0.00,1030.66,3.53,0.00,240,0.1
1578800482,78.02,1001.78,0.00,1030.69,3.23,0.00,240,0.1
1578800543,77.43,1001.69,0.00,1030.60,3.13,0.00,240,0.1
1578800603,77.66,1001.70,0.00,1030.62,3.10,0.00,240,0.1
1578800663,78.03,1001.69,0.00,1030.60,3.19,0.00,240,0.1
1578800723,77.58,1001.74,0.00,1030.66,3.26,0.00,240,0.1
1578800783,77.88,1001.75,0.00,1030.67,3.19,0.00,240,0.1
1578800843,79.03,1001.73,0.00,1030.64,2.92,0.00,240,0.1
1578800903,79.61,1001.77,0.00,1030.68,2.77,0.00,240,0.1
1578800963,79.87,1001.75,0.00,1030.66,2.89,0.00,240,0.1
1578801024,79.17,1001.73,0.00,1030.65,2.99,0.00,240,0.1
1578801084,79.15,1001.70,0.00,1030.62,2.97,0.00,240,0.1
1578801144,79.51,1001.69,0.00,1030.60,3.04,0.00,240,0.1
1578801204,79.93,1001.71,0.00,1030.63,2.92,0.00,240,0.1
1578801264,79.68,1001.69,0.00,1030.61,3.06,0.00,240,0.1
1578801324,78.97,1001.70,0.00,1030.62,3.17,0.00,240,0.1
1578801384,79.60,1001.71,0.00,1030.62,2.85,0.00,240,0.1
1578801445,79.75,1001.69,0.00,1030.61,2.98,0.00,240,0.1
1578801505,79.42,1001.72,0.00,1030.64,2.87,0.00,240,0.1
1578801565,79.44,1001.72,0.00,1030.64,2.80,0.00,240,0.1
1578801625,81.04,1001.68,0.00,1030.59,2.74,0.00,240,0.1
1578801685,80.66,1001.67,0.00,1030.59,2.54,0.00,240,0.1
1578801745,80.86,1001.67,0.00,1030.59,2.57,0.00,240,0.1
1578801805,80.62,1001.67,0.00,1030.58,2.64,0.00,240,0.1
1578801865,80.44,1001.69,0.00,1030.60,2.58,0.00,240,0.1
1578801925,80.79,1001.63,0.00,1030.54,2.38,0.00,240,0.1
1578801985,81.22,1001.66,0.00,1030.58,2.41,0.00,240,0.1
1578802046,81.00,1001.63,0.00,1030.55,2.37,0.00,240,0.1
1578802106,80.96,1001.63,0.00,1030.55,2.21,0.00,240,0.1
1578802166,81.92,1001.65,0.00,1030.57,2.12,0.00,240,0.1
1578802226,81.70,1001.66,0.00,1030.58,1.98,0.00,240,0.1
1578802286,81.79,1001.65,0.00,1030.56,2.18,0.00,240,0.1
1578802346,80.99,1001.70,0.00,1030.62,2.14,0.00,240,0.1
1578802406,81.30,1001.70,0.00,1030.62,2.14,0.00,240,0.1
1578802466,82.36,1001.72,0.00,1030.63,1.67,0.00,240,0.1
1578802527,83.02,1001.68,0.00,1030.60,1.66,0.00,240,0.1
1578802587,82.58,1001.67,0.00,1030.58,1.99,0.00,240,0.1
1578802647,81.93,1001.68,0.00,1030.60,2.09,0.00,240,0.1
1578802707,81.54,1001.65,0.00,1030.56,1.91,0.00,240,0.1
1578802767,82.26,1001.63,0.00,1030.54,1.73,0.00,240,0.1
1578802827,82.38,1001.65,0.00,1030.56,1.76,0.00,240,0.1
1578802887,82.71,1001.64,0.00,1030.55,1.55,0.00,240,0.1
1578802947,82.90,1001.60,0.00,1030.52,1.38,0.00,240,0.1
1578803007,83.23,1001.60,0.00,1030.51,1.10,0.00,240,0.1
1578803067,83.73,1001.57,0.00,1030.48,1.00,0.00,240,0.1
1578803128,83.87,1001.54,0.00,1030.46,0.95,0.00,240,0.1
1578803188,83.32,1001.58,0.00,1030.50,1.15,0.00,240,0.1
1578803248,82.92,1001.59,0.00,1030.51,0.95,0.00,240,0.1
1578803308,83.57,1001.54,0.00,1030.46,1.03,0.00,240,0.1
1578803368,83.29,1001.52,0.00,1030.44,1.16,0.00,240,0.1
1578803428,82.75,1001.57,0.00,1030.49,1.00,0.00,240,0.1
1578803488,82.79,1001.55,0.00,1030.47,0.97,0.00,240,0.1
1578803550,82.68,1001.61,0.00,1030.53,0.95,0.00,240,0.1
1578803610,83.10,1001.61,0.00,1030.53,0.87,0.00,240,0.1
1578803670,83.92,1001.58,0.00,1030.50,0.75,0.00,240,0.1
1578803730,83.51,1001.63,0.00,1030.54,0.74,0.00,240,0.1
1578803790,83.56,1001.61,0.00,1030.52,0.70,0.00,240,0.1
1578803850,83.34,1001.57,0.00,1030.48,0.56,0.00,240,0.1
1578803910,83.17,1001.58,0.00,1030.49,0.46,0.00,240,0.1
1578803970,83.25,1001.57,0.00,1030.48,0.57,0.00,240,0.1
1578804030,83.57,1001.52,0.00,1030.44,0.64,0.00,240,0.1
1578804090,83.99,1001.45,0.00,1030.37,0.44,0.00,240,0.1
1578804151,84.66,1001.48,0.00,1030.40,0.79,0.00,240,0.1
1578804211,83.83,1001.46,0.00,1030.37,0.49,0.00,240,0.1
1578804271,83.84,1001.48,0.00,1030.39,0.37,0.00,240,0.1
1578804331,84.75,1001.41,0.00,1030.32,0.25,0.00,240,0.1
1578804391,84.12,1001.39,0.00,1030.30,0.39,0.00,240,0.1
1578804451,83.92,1001.42,0.00,1030.34,0.13,0.00,240,0.1
1578804511,85.07,1001.43,0.00,1030.35,0.17,0.00,240,0.1
1578804571,85.55,1001.38,0.00,1030.30,0.12,0.00,240,0.1
1578804631,84.21,1001.45,0.00,1030.36,0.30,0.00,240,0.1
1578804691,84.90,1001.41,0.00,1030.32,0.41,0.00,240,0.1
1578804751,85.06,1001.37,0.00,1030.29,0.74,0.00,240,0.1
1578804811,84.26,1001.40,0.00,1030.32,0.51,0.00,240,0.1
1578804872,84.73,1001.36,0.00,1030.28,0.80,0.00,240,0.1
1578804932,83.25,1001.34,0.00,1030.25,0.72,0.00,240,0.1
1578804992,83.11,1001.38,0.00,1030.30,0.68,0.00,240,0.1
1578805052,83.74,1001.32,0.00,1030.24,0.32,0.00,240,0.1
1578805112,84.57,1001.29,0.00,1030.21,0.44,0.00,240,0.1
1578805172,84.51,1001.35,0.00,1030.26,0.39,0.00,240,0.1
1578805232,84.24,1001.32,0.00,1030.24,0.66,0.00,240,0.1
1578805292,84.87,1001.31,0.00,1030.22,0.90,0.00,240,0.1
1578805353,84.48,1001.30,0.00,1030.21,0.96,0.00,240,0.1
1578805413,85.00,1001.29,0.00,1030.20,0.89,0.00,240,0.1
1578805473,83.94,1001.26,0.00,1030.17,0.78,0.00,240,0.1
1578805533,84.39,1001.23,0.00,1030.15,0.74,0.00,240,0.1
1578805593,85.19,1001.24,0.00,1030.16,0.73,0.00,240,0.1
1578805653,85.18,1001.26,0.00,1030.18,0.77,0.00,240,0.1
1578805713,84.77,1001.22,0.00,1030.14,0.71,0.00,240,0.1
1578805773,85.31,1001.22,0.00,1030.14,0.71,0.00,240,0.1
1578805833,85.59,1001.18,0.00,1030.09,0.72,0.00,240,0.1
1578805893,85.34,1001.15,0.00,1030.07,0.59,0.00,240,0.1
1578805954,85.53,1001.17,0.00,1030.08,0.58,0.00,240,0.1
1578806014,85.53,1001.15,0.00,1030.06,0.71,0.00,240,0.1
1578806074,85.47,1001.15,0.00,1030.06,0.65,0.00,240,0.1
1578806134,85.48,1001.16,0.00,1030.07,0.58,0.00,240,0.1
1578806194,85.65,1001.12,0.00,1030.04,0.48,0.00,240,0.1
1578806254,85.53,1001.12,0.00,1030.03,0.68,0.00,240,0.1
1578806314,84.94,1001.09,0.00,1030.01,0.76,0.00,240,0.1
1578806375,84.32,1001.07,0.00,1029.99,0.64,0.00,240,0.1
1578806435,85.18,1001.03,0.00,1029.95,0.69,0.00,240,0.1
1578806495,83.65,1001.09,0.00,1030.00,0.55,0.00,240,0.1
1578806555,84.42,1001.08,0.00,1030.00,0.63,0.00,240,0.1
1578806615,84.86,1001.05,0.00,1029.96,0.60,0.00,240,0.1
1578806675,85.13,1001.05,0.00,1029.96,0.62,0.00,240,0.1
1578806735,85.04,1001.08,0.00,1030.00,0.62,0.00,240,0.1
1578806795,85.05,1001.04,0.00,1029.95,0.47,0.00,240,0.1
1578806855,84.99,1001.07,0.00,1029.99,0.43,0.00,240,0.1
1578806915,85.10,1001.04,0.00,1029.96,0.46,0.00,240,0.1
1578806975,85.39,1001.01,0.00,1029.93,0.59,0.00,240,0.1
1578807035,85.38,1000.98,0.00,1029.89,0.48,0.00,240,0.1
1578807095,85.01,1001.02,0.00,1029.94,0.42,0.00,240,0.1
1578807156,85.44,1000.98,0.00,1029.89,0.61,0.00,240,0.1
1578807216,84.94,1000.98,0.00,1029.89,0.39,0.00,240,0.1
1578807276,84.03,1001.05,0.00,1029.96,0.27,0.00,240,0.1
1578807336,84.58,1001.03,0.00,1029.95,0.10,0.00,240,0.1
1578807396,85.11,1001.03,0.00,1029.94,0.15,0.00,240,0.1
1578807456,84.15,1001.02,0.00,1029.94,-0.02,0.00,240,0.1
1578807516,85.17,1001.01,0.00,1029.93,-0.17,0.00,240,0.1
1578807576,84.59,1000.94,0.00,1029.86,0.21,0.00,240,0.1
1578807636,84.31,1000.95,0.00,1029.87,0.41,0.00,240,0.1
1578807696,83.52,1000.96,0.00,1029.88,0.15,0.00,240,0.1
1578807757,83.64,1000.95,0.00,1029.86,0.11,0.00,240,0.1
1578807817,83.73,1000.91,0.00,1029.83,0.07,0.00,240,0.1
1578807877,83.48,1000.87,0.00,1029.79,0.31,0.00,240,0.1
1578807937,84.39,1000.89,0.00,1029.80,0.23,0.00,240,0.1
1578807998,84.24,1000.88,0.00,1029.80,0.42,0.00,240,0.1
1578808058,83.64,1000.88,0.00,1029.80,0.45,0.00,240,0.1
1578808118,83.19,1000.90,0.00,1029.82,0.49,0.00,240,0.1
1578808178,84.13,1000.91,0.00,1029.82,0.37,0.00,240,0.1
1578808238,84.77,1000.87,0.00,1029.79,0.26,0.00,240,0.1
1578808298,84.56,1000.88,0.00,1029.80,0.32,0.00,240,0.1
1578808359,84.58,1000.90,0.00,1029.82,0.28,0.00,240,0.1
1578808419,84.73,1000.84,0.00,1029.75,0.22,0.00,240,0.1
1578808479,84.43,1000.87,0.00,1029.79,0.23,0.00,240,0.1
1578808539,84.84,1000.85,0.00,1029.77,-0.09,0.00,240,0.1
1578808599,85.60,1000.79,0.00,1029.70,0.02,0.00,240,0.1
1578808659,84.76,1000.81,0.00,1029.73,0.16,0.00,240,0.1
1578808719,84.83,1000.77,0.00,1029.69,0.25,0.00,240,0.1
1578808779,84.63,1000.80,0.00,1029.71,0.40,0.00,240,0.1
1578808840,83.44,1000.87,0.00,1029.78,0.33,0.00,240,0.1
1578808900,83.30,1000.83,0.00,1029.74,0.23,0.00,240,0.1
1578808960,84.01,1000.80,0.00,1029.72,0.29,0.00,240,0.1
1578809020,84.51,1000.75,0.00,1029.66,0.06,0.00,240,0.1
1578809080,83.87,1000.74,0.00,1029.65,-0.05,0.00,240,0.1
1578809140,83.58,1000.75,0.00,1029.67,0.00,0.00,240,0.1
1578809200,83.88,1000.73,0.00,1029.64,-0.18,0.00,240,0.1
1578809260,84.36,1000.62,0.00,1029.54,-0.10,0.00,240,0.1
1578809320,83.73,1000.69,0.00,1029.60,-0.30,0.00,240,0.1
1578809380,84.74,1000.76,0.00,1029.67,-0.59,0.00,240,0.1
1578809440,85.00,1000.73,0.00,1029.64,-0.30,0.00,240,0.1
1578809500,84.14,1000.71,0.00,1029.62,-0.32,0.00,240,0.1
1578809560,84.18,1000.74,0.00,1029.65,-0.34,0.00,240,0.1
1578809621,84.11,1000.79,0.00,1029.70,-0.51,0.00,240,0.1
1578809681,84.39,1000.76,0.00,1029.68,-0.48,0.00,240,0.1
1578809741,83.76,1000.72,0.00,1029.64,-0.12,0.00,240,0.1
1578809801,82.27,1000.72,0.00,1029.64,-0.32,0.00,240,0.1
1578809861,82.99,1000.71,0.00,1029.62,-0.35,0.00,240,0.1
1578809921,83.07,1000.64,0.00,1029.56,-0.13,0.00,240,0.1
1578809981,82.51,1000.63,0.00,1029.54,-0.03,0.00,240,0.1
1578810041,82.17,1000.58,0.00,1029.50,-0.25,0.00,240,0.1
1578810101,83.56,1000.56,0.00,1029.47,-0.42,0.00,240,0.1
1578810161,84.76,1000.58,0.00,1029.49,-0.20,0.00,240,0.1
1578810221,84.02,1000.57,0.00,1029.48,-0.14,0.00,240,0.1
1578810282,84.41,1000.56,0.00,1029.48,-0.07,0.00,240,0.1
1578810342,85.24,1000.51,0.00,1029.43,-0.08,0.00,240,0.1
1578810402,85.43,1000.49,0.00,1029.41,-0.20,0.00,240,0.1
1578810462,84.93,1000.50,0.00,1029.42,-0.18,0.00,240,0.1
1578810522,84.54,1000.43,0.00,1029.35,0.15,0.00,240,0.1
1578810582,83.80,1000.41,0.00,1029.33,-0.02,0.00,240,0.1
1578810642,83.31,1000.46,0.00,1029.38,0.02,0.00,240,0.1
1578810703,83.77,1000.38,0.00,1029.30,0.17,0.00,240,0.1
1578810763,84.39,1000.33,0.00,1029.24,-0.01,0.00,240,0.1
1578810823,84.82,1000.32,0.00,1029.24,0.04,0.00,240,0.1
1578810883,84.91,1000.33,0.00,1029.24,-0.08,0.00,240,0.1
1578810943,85.28,1000.30,0.00,1029.21,-0.07,0.00,240,0.1
1578811003,85.19,1000.25,0.00,1029.17,-0.06,0.00,240,0.1
1578811063,85.05,1000.22,0.00,1029.14,0.02,0.00,240,0.1
1578811124,84.45,1000.25,0.00,1029.16,-0.04,0.00,240,0.1
1578811184,84.07,1000.27,0.00,1029.19,-0.12,0.00,240,0.1
1578811244,84.34,1000.26,0.00,1029.17,-0.21,0.00,240,0.1
1578811304,84.66,1000.27,0.00,1029.19,-0.32,0.00,240,0.1
1578811364,83.90,1000.29,0.00,1029.21,-0.37,0.00,240,0.1
1578811424,84.29,1000.28,0.00,1029.19,-0.62,0.00,240,0.1
1578811484,85.13,1000.27,0.00,1029.19,-0.78,0.00,240,0.1
1578811544,84.90,1000.25,0.00,1029.17,-0.88,0.00,240,0.1
1578811605,85.28,1000.27,0.00,1029.18,-0.90,0.00,240,0.1
1578811665,85.31,1000.28,0.00,1029.20,-0.99,0.00,240,0.1
1578811725,84.85,1000.27,0.00,1029.19,-0.96,0.00,240,0.1
1578811785,85.37,1000.26,0.00,1029.18,-0.54,0.00,240,0.1
1578811845,84.71,1000.26,0.00,1029.17,-0.38,0.00,240,0.1
1578811905,84.57,1000.22,0.00,1029.14,-0.34,0.00,240,0.1
1578811965,83.76,1000.19,0.00,1029.11,-0.47,0.00,240,0.1
1578812025,84.48,1000.20,0.00,1029.12,-0.83,0.00,240,0.1
1578812086,84.05,1000.22,0.00,1029.13,-0.61,0.00,240,0.1
1578812146,84.67,1000.19,0.00,1029.11,-0.78,0.00,240,0.1
1578812206,84.34,1000.22,0.00,1029.13,-0.76,0.00,240,0.1
1578812266,84.48,1000.24,0.00,1029.15,-0.45,0.00,240,0.1
1578812326,84.03,1000.21,0.00,1029.12,-0.74,0.00,240,0.1
1578812386,84.52,1000.14,0.00,1029.06,-0.87,0.00,240,0.1
1578812446,84.55,1000.13,0.00,1029.05,-0.30,0.00,240,0.1
1578812506,83.97,1000.06,0.00,1028.98,-0.19,0.00,240,0.1
1578812567,84.39,1000.02,0.00,1028.94,0.10,0.00,240,0.1
1578812627,83.53,999.97,0.00,1028.88,0.13,0.00,240,0.1
1578812687,82.17,1000.01,0.00,1028.92,0.02,0.00,240,0.1
1578812747,82.93,1000.03,0.00,1028.95,-0.30,0.00,240,0.1
1578812807,83.64,1000.07,0.00,1028.99,-0.15,0.00,240,0.1
1578812867,82.42,1000.05,0.00,1028.97,-0.02,0.00,240,0.1
1578812927,83.24,1000.03,0.00,1028.95,-0.22,0.00,240,0.1
1578812987,83.44,999.97,0.00,1028.88,-0.02,0.00,240,0.1
1578813047,82.88,1000.02,0.00,1028.93,0.14,0.00,240,0.1
1578813108,83.02,1000.02,0.00,1028.93,0.33,0.00,240,0.1
1578813168,83.09,1000.03,0.00,1028.95,0.48,0.00,240,0.1
1578813228,83.03,1000.04,0.00,1028.96,0.54,0.00,240,0.1
1578813288,82.44,1000.06,0.00,1028.97,0.55,0.00,240,0.1
1578813348,82.37,1000.06,0.00,1028.98,0.67,0.00,240,0.1
1578813408,81.97,1000.01,0.00,1028.93,0.66,0.00,240,0.1
1578813468,82.40,1000.03,0.00,1028.94,0.59,0.00,240,0.1
1578813528,82.08,1000.03,0.00,1028.94,0.66,0.00,240,0.1
1578813588,81.90,1000.08,0.00,1029.00,0.63,0.00,240,0.1
1578813648,82.37,1000.03,0.00,1028.94,0.71,0.00,240,0.1
1578813709,82.74,1000.02,0.00,1028.94,0.69,0.00,240,0.1
1578813769,82.59,1000.05,0.00,1028.96,0.75,0.00,240,0.1
1578813829,82.17,1000.05,0.00,1028.96,0.84,0.00,240,0.1
1578813889,81.48,1000.06,0.00,1028.98,1.08,0.00,240,0.1
1578813949,81.34,1000.05,0.00,1028.96,1.13,0.00,240,0.1
1578814009,80.42,1000.12,0.00,1029.04,1.14,0.00,240,0.1
1578814069,81.06,1000.02,0.00,1028.94,0.87,0.00,240,0.1
1578814130,81.82,1000.05,0.00,1028.96,0.87,0.00,240,0.1
1578814190,82.64,1000.01,0.00,1028.93,0.93,0.00,240,0.1
1578814250,82.26,1000.05,0.00,1028.96,1.04,0.00,240,0.1
1578814310,82.56,1000.06,0.00,1028.97,0.91,0.00,240,0.1
1578814370,82.46,1000.06,0.00,1028.98,0.98,0.00,240,0.1
1578814430,82.23,1000.04,0.00,1028.96,0.80,0.00,240,0.1
1578814490,82.67,1000.06,0.00,1028.98,0.45,0.00,240,0.1
1578814551,83.48,1000.02,0.00,1028.93,0.31,0.00,240,0.1
1578814611,84.16,1000.00,0.00,1028.92,0.42,0.00,240,0.1
1578814671,84.21,999.93,0.00,1028.85,0.81,0.00,240,0.1
1578814731,83.46,999.93,0.00,1028.84,0.97,0.00,240,0.1
1578814791,83.07,999.96,0.00,1028.88,1.08,0.00,240,0.1
1578814851,83.04,999.94,0.00,1028.85,1.10,0.00,240,0.1
1578814911,82.70,999.94,0.00,1028.85,1.30,0.00,240,0.1
1578814972,82.27,999.97,0.00,1028.89,1.29,0.00,240,0.1
1578815032,82.26,999.94,0.00,1028.85,1.31,0.00,240,0.1
1578815092,82.16,999.89,0.00,1028.80,1.39,0.00,240,0.1
1578815152,81.79,999.90,0.00,1028.82,1.40,0.00,240,0.1
1578815212,81.79,999.92,0.00,1028.83,1.34,0.00,240,0.1
1578815272,81.20,999.90,0.00,1028.82,1.49,0.00,240,0.1
1578815332,81.46,999.88,0.00,1028.79,1.63,0.00,240,0.1
1578815392,81.69,999.85,0.00,1028.77,1.44,0.00,240,0.1
1578815453,81.77,999.80,0.00,1028.72,1.44,0.00,240,0.1
1578815513,82.11,999.76,0.00,1028.68,1.36,0.00,240,0.1
1578815573,82.15,999.77,0.00,1028.69,1.39,0.00,240,0.1
1578815634,82.65,999.77,0.00,1028.69,1.18,0.00,240,0.1
1578815694,82.26,999.77,0.00,1028.69,1.18,0.00,240,0.1
1578815754,82.49,999.75,0.00,1028.67,1.25,0.00,240,0.1
1578815814,82.00,999.77,0.00,1028.68,1.42,0.00,240,0.1
1578815874,82.01,999.72,0.00,1028.64,1.46,0.00,240,0.1
1578815934,81.23,999.75,0.00,1028.66,1.52,0.00,240,0.1
1578815994,81.49,999.71,0.00,1028.63,1.58,0.00,240,0.1
1578816054,81.50,999.73,0.00,1028.64,1.55,0.00,240,0.1
1578816114,81.14,999.74,0.00,1028.66,1.48,0.00,240,0.1
1578816174,81.06,999.75,0.00,1028.67,1.67,0.00,240,0.1
1578816234,80.85,999.72,0.00,1028.63,1.62,0.00,240,0.1
1578816295,80.48,999.63,0.00,1028.54,1.77,0.00,240,0.1
1578816355,79.78,999.66,0.00,1028.58,1.91,0.00,240,0.1
1578816415,79.39,999.65,0.00,1028.56,2.06,0.00,240,0.1
1578816475,79.59,999.72,0.00,1028.63,1.86,0.00,240,0.1
1578816535,80.33,999.69,0.00,1028.60,1.77,0.00,240,0.1
1578816595,79.68,999.73,0.00,1028.64,1.88,0.00,240,0.1
1578816655,79.20,999.79,0.00,1028.70,1.86,0.00,240,0.1
1578816715,79.71,999.81,0.00,1028.73,1.76,0.00,240,0.1
1578816775,79.37,999.78,0.00,1028.70,1.80,0.00,240,0.1
1578816835,79.97,999.75,0.00,1028.66,1.76,0.00,240,0.1
1578816895,79.68,999.76,0.00,1028.68,1.77,0.00,240,0.1
1578816955,79.76,999.80,0.00,1028.72,1.71,0.00,240,0.1
1578817015,79.93,999.77,0.00,1028.68,1.67,0.00,240,0.1
1578817076,80.20,999.77,0.00,1028.69,1.75,0.00,240,0.1
1578817136,80.32,999.78,0.00,1028.70,1.71,0.00,240,0.1
1578817196,79.85,999.77,0.00,1028.69,1.96,0.00,240,0.1
1578817256,80.11,999.74,0.00,1028.66,1.93,0.00,240,0.1
1578817316,79.43,999.78,0.00,1028.69,2.12,0.00,240,0.1
1578817376,79.30,999.76,0.00,1028.68,2.10,0.00,240,0.1
1578817436,79.13,999.76,0.00,1028.68,2.04,0.00,240,0.1
1578817496,79.68,999.72,0.00,1028.64,1.92,0.00,240,0.1
1578817556,79.77,999.77,0.00,1028.69,1.79,0.00,240,0.1
1578817616,80.01,999.72,0.00,1028.63,1.87,0.00,240,0.1
1578817676,80.07,999.74,0.00,1028.66,1.78,0.00,240,0.1
1578817737,80.38,999.68,0.00,1028.60,1.87,0.00,240,0.1
1578817797,80.03,999.70,0.00,1028.62,2.03,0.00,240,0.1
1578817857,79.87,999.69,0.00,1028.60,2.12,0.00,240,0.1
1578817917,79.41,999.68,0.00,1028.60,2.10,0.00,240,0.1
1578817977,79.06,999.67,0.00,1028.59,2.21,0.00,240,0.1
1578818038,79.06,999.67,0.00,1028.59,2.21,0.00,240,0.1
1578818098,78.72,999.66,0.00,1028.57,2.20,0.00,240,0.1
1578818158,79.10,999.73,0.00,1028.65,2.19,0.00,240,0.1
1578818218,78.10,999.75,0.00,1028.66,2.37,0.00,240,0.1
1578818278,78.61,999.72,0.00,1028.63,2.31,0.00,240,0.1
1578818338,79.12,999.74,0.00,1028.66,2.29,0.00,240,0.1
1578818399,79.31,999.76,0.00,1028.68,2.27,0.00,240,0.1
1578818459,79.54,999.77,0.00,1028.68,2.25,0.00,240,0.1
1578818519,78.87,999.72,0.00,1028.63,2.42,0.00,240,0.1
1578818579,78.04,999.73,0.00,1028.64,2.52,0.00,240,0.1
1578818639,77.73,999.71,0.00,1028.63,2.50,0.00,240,0.1
1578818699,77.42,999.69,0.00,1028.61,2.48,0.00,240,0.1
1578818759,76.69,999.73,0.00,1028.64,2.68,0.00,240,0.1
1578818820,76.96,999.70,0.00,1028.61,2.69,0.00,240,0.1
1578818880,76.66,999.72,0.00,1028.64,2.71,0.00,240,0.1
1578818940,77.35,999.75,0.00,1028.66,2.57,0.00,240,0.1
1578819000,77.17,999.78,0.00,1028.70,2.59,0.00,240,0.1
1578819060,77.19,999.77,0.00,1028.69,2.50,0.00,240,0.1
1578819120,76.80,999.78,0.00,1028.70,2.63,0.00,240,0.1
1578819180,76.69,999.72,0.00,1028.64,2.73,0.00,240,0.1
1578819241,77.23,999.79,0.00,1028.70,2.51,0.00,240,0.1
1578819301,78.11,999.69,0.00,1028.60,2.48,0.00,240,0.1
1578819361,77.17,999.73,0.00,1028.65,2.63,0.00,240,0.1
1578819421,76.46,999.69,0.00,1028.61,2.57,0.00,240,0.1
1578819481,77.17,999.69,0.00,1028.60,2.59,0.00,240,0.1
1578819541,76.86,999.67,0.00,1028.59,2.72,0.00,240,0.1
1578819601,77.39,999.63,0.00,1028.55,2.66,0.00,240,0.1
1578819662,77.86,999.67,0.00,1028.59,2.66,0.00,240,0.1
1578819722,78.23,999.68,0.00,1028.60,2.53,0.00,240,0.1
1578819782,78.94,999.69,0.00,1028.60,2.51,0.00,240,0.1
1578819842,78.33,999.70,0.00,1028.62,2.49,0.00,240,0.1
1578819903,78.63,999.73,0.00,1028.64,2.55,0.00,240,0.1
1578819963,77.01,999.71,0.00,1028.62,2.85,0.00,240,0.1
1578820023,77.74,999.76,0.00,1028.68,2.74,0.00,240,0.1
1578820083,77.64,999.70,0.00,1028.61,2.79,0.00,240,0.1
1578820143,77.94,999.72,0.00,1028.63,2.74,0.00,240,0.1
1578820204,77.77,999.67,0.00,1028.58,2.73,0.00,240,0.1
1578820264,77.03,999.66,0.00,1028.58,2.87,0.00,240,0.1
1578820324,77.99,999.60,0.00,1028.52,2.76,0.00,240,0.1
1578820384,77.61,999.61,0.00,1028.52,2.82,0.00,240,0.1
1578820444,77.24,999.58,0.00,1028.49,2.90,0.00,240,0.1
1578820504,77.34,999.61,0.00,1028.53,2.93,0.00,240,0.1
1578820564,76.50,999.60,0.00,1028.52,3.01,0.00,240,0.1
1578820624,76.65,999.56,0.00,1028.48,2.92,0.00,240,0.1
1578820684,77.64,999.56,0.00,1028.47,2.92,0.00,240,0.1
1578820744,76.02,999.54,0.00,1028.46,3.12,0.00,240,0.1
1578820804,75.50,999.55,0.00,1028.47,3.26,0.00,240,0.1
1578820865,76.08,999.52,0.00,1028.43,3.20,0.00,240,0.1
1578820925,76.67,999.54,0.00,1028.46,3.13,0.00,240,0.1
1578820985,76.70,999.54,0.00,1028.46,3.03,0.00,240,0.1
1578821045,76.67,999.50,0.00,1028.42,3.14,0.00,240,0.1
1578821105,76.57,999.48,0.00,1028.40,3.14,0.00,240,0.1
1578821165,75.67,999.46,0.00,1028.37,3.30,0.00,240,0.1
1578821225,76.44,999.44,0.00,1028.35,3.14,0.00,240,0.1
1578821285,75.21,999.44,0.00,1028.35,3.14,0.00,240,0.1
1578821346,73.89,999.41,0.00,1028.33,3.17,0.00,240,0.1
1578821406,73.77,999.38,0.00,1028.30,3.26,0.00,240,0.1
1578821466,74.62,999.34,0.00,1028.25,3.25,0.00,240,0.1
1578821526,74.96,999.33,0.00,1028.24,3.26,0.00,240,0.1
1578821586,74.50,999.27,0.00,1028.18,3.19,0.00,240,0.1
1578821646,75.34,999.29,0.00,1028.21,3.08,0.00,240,0.1
1578821707,74.58,999.27,0.00,1028.18,3.20,0.00,240,0.1
1578821767,75.40,999.22,0.00,1028.14,3.20,0.00,240,0.1
1578821827,75.32,999.24,0.00,1028.16,3.27,0.00,240,0.1
1578821887,74.42,999.23,0.00,1028.14,3.32,0.00,240,0.1
1578821947,73.92,999.22,0.00,1028.14,3.43,0.00,240,0.1
1578822007,74.14,999.16,0.00,1028.08,3.25,0.00,240,0.1
1578822067,75.59,999.20,0.00,1028.12,3.02,0.00,240,0.1
1578822127,75.74,999.21,0.00,1028.13,3.10,0.00,240,0.1
1578822188,74.88,999.26,0.00,1028.18,3.19,0.00,240,0.1
1578822248,74.88,999.29,0.00,1028.21,3.12,0.00,240,0.1
1578822308,73.91,999.31,0.00,1028.22,3.20,0.00,240,0.1
1578822368,74.44,999.26,0.00,1028.17,3.18,0.00,240,0.1
1578822428,74.29,999.24,0.00,1028.16,3.28,0.00,240,0.1
1578822488,75.71,999.21,0.00,1028.12,3.14,0.00,240,0.1
1578822548,75.66,999.16,0.00,1028.07,3.27,0.00,240,0.1
1578822609,75.60,999.13,0.00,1028.04,3.23,0.00,240,0.1
1578822669,75.08,999.11,0.00,1028.02,3.28,0.00,240,0.1
1578822729,75.18,999.10,0.00,1028.01,3.29,0.00,240,0.1
1578822789,74.99,999.08,0.00,1027.99,3.32,0.00,240,0.1
1578822850,74.03,999.03,0.00,1027.94,3.35,0.00,240,0.1
1578822910,75.14,999.00,0.00,1027.91,3.25,0.00,240,0.1
1578822970,74.77,999.00,0.00,1027.92,3.32,0.00,240,0.1
1578823030,73.80,998.96,0.00,1027.87,3.46,0.00,240,0.1
1578823090,73.66,998.94,0.00,1027.85,3.50,0.00,240,0.1
1578823150,73.43,998.93,0.00,1027.85,3.59,0.00,240,0.1
1578823211,73.75,998.97,0.00,1027.88,3.47,0.00,240,0.1
1578823271,74.30,998.93,0.00,1027.85,3.47,0.00,240,0.1
1578823331,75.49,998.92,0.00,1027.84,3.42,0.00,240,0.1
1578823391,74.21,998.90,0.00,1027.82,3.50,0.00,240,0.1
1578823451,73.56,998.91,0.00,1027.83,3.47,0.00,240,0.1
1578823511,73.40,998.90,0.00,1027.82,3.52,0.00,240,0.1
1578823572,73.10,998.89,0.00,1027.81,3.66,0.00,240,0.1
1578823632,71.81,998.88,0.00,1027.79,3.75,0.00,240,0.1
1578823692,71.97,998.84,0.00,1027.76,3.68,0.00,240,0.1
1578823752,72.74,998.86,0.00,1027.77,3.67,0.00,240,0.1
1578823812,73.09,998.86,0.00,1027.78,3.64,0.00,240,0.1
1578823872,72.58,998.83,0.00,1027.74,3.68,0.00,240,0.1
1578823932,71.17,998.82,0.00,1027.74,3.73,0.00,240,0.1
1578823992,71.12,998.81,0.00,1027.72,3.74,0.00,240,0.1
1578824052,71.27,998.79,0.00,1027.70,3.88,0.00,240,0.1
1578824112,71.18,998.77,0.00,1027.69,4.04,0.00,240,0.1
1578824172,71.49,998.75,0.00,1027.66,4.01,0.00,240,0.1
1578824232,71.64,998.73,0.00,1027.65,4.04,0.00,240,0.1
1578824293,72.58,998.72,0.00,1027.64,3.90,0.00,240,0.1
1578824353,72.07,998.70,0.00,1027.62,3.93,0.00,240,0.1
1578824413,70.15,998.71,0.00,1027.62,3.93,0.00,240,0.1
1578824473,70.31,998.73,0.00,1027.65,3.93,0.00,240,0.1
1578824533,71.30,998.71,0.00,1027.62,4.07,0.00,240,0.1
1578824594,70.31,998.73,0.00,1027.65,4.06,0.00,240,0.1
1578824654,70.35,998.77,0.00,1027.68,4.01,0.00,240,0.1
1578824714,69.92,998.74,0.00,1027.65,3.99,0.00,240,0.1
1578824774,70.66,998.72,0.00,1027.64,4.03,0.00,240,0.1
1578824835,70.61,998.69,0.00,1027.60,4.00,0.00,240,0.1
1578824895,70.80,998.68,0.00,1027.60,4.04,0.00,240,0.1
1578824955,70.82,998.64,0.00,1027.56,4.00,0.00,240,0.1
1578825015,70.34,998.64,0.00,1027.55,4.05,0.00,240,0.1
1578825075,70.72,998.62,0.00,1027.54,4.04,0.00,240,0.1
1578825135,70.75,998.63,0.00,1027.55,4.09,0.00,240,0.1
1578825196,70.71,998.63,0.00,1027.54,4.14,0.00,240,0.1
1578825256,71.50,998.64,0.00,1027.55,4.04,0.00,240,0.1
1578825316,71.65,998.62,0.00,1027.53,4.02,0.00,240,0.1
1578825376,72.25,998.61,0.00,1027.53,3.99,0.00,240,0.1
1578825436,72.31,998.62,0.00,1027.53,3.95,0.00,240,0.1
1578825496,71.57,998.66,0.00,1027.57,4.00,0.00,240,0.1
1578825557,70.55,998.68,0.00,1027.59,4.12,0.00,240,0.1
1578825617,69.77,998.58,0.00,1027.50,4.08,0.00,240,0.1
1578825677,70.40,998.54,0.00,1027.45,4.20,0.00,240,0.1
1578825737,70.71,998.57,0.00,1027.49,4.22,0.00,240,0.1
1578825797,69.87,998.53,0.00,1027.44,4.27,0.00,240,0.1
1578825857,70.43,998.55,0.00,1027.47,4.25,0.00,240,0.1
1578825918,70.63,998.56,0.00,1027.48,4.15,0.00,240,0.1
1578825978,70.25,998.57,0.00,1027.48,4.17,0.00,240,0.1
1578826038,70.58,998.60,0.00,1027.51,4.11,0.00,240,0.1
1578826098,70.54,998.54,0.00,1027.46,4.11,0.00,240,0.1
1578826158,71.05,998.59,0.00,1027.51,4.12,0.00,240,0.1
1578826218,71.32,998.60,0.00,1027.52,4.05,0.00,240,0.1
1578826278,70.48,998.53,0.00,1027.45,4.13,0.00,240,0.1
1578826338,70.78,998.56,0.00,1027.47,4.18,0.00,240,0.1
1578826398,70.64,998.53,0.00,1027.45,4.18,0.00,240,0.1
1578826458,70.62,998.54,0.00,1027.46,4.22,0.00,240,0.1
1578826518,71.26,998.51,0.00,1027.43,4.32,0.00,240,0.1
1578826578,70.63,998.49,0.00,1027.41,4.26,0.00,240,0.1
1578826639,70.26,998.42,0.00,1027.34,4.29,0.00,240,0.1
1578826699,71.16,998.45,0.00,1027.37,4.29,0.00,240,0.1
1578826759,70.46,998.46,0.00,1027.37,4.30,0.00,240,0.1
1578826819,70.59,998.44,0.00,1027.36,4.32,0.00,240,0.1
1578826879,70.29,998.37,0.00,1027.28,4.28,0.00,240,0.1
1578826939,70.43,998.38,0.00,1027.30,4.37,0.00,240,0.1
1578826999,70.46,998.37,0.00,1027.29,4.47,0.00,240,0.1
1578827059,70.72,998.36,0.00,1027.28,4.36,0.00,240,0.1
1578827119,70.82,998.25,0.00,1027.17,4.41,0.00,240,0.1
1578827180,70.66,998.29,0.00,1027.20,4.45,0.00,240,0.1
1578827240,70.98,998.24,0.00,1027.16,4.33,0.00,240,0.1
1578827300,71.40,998.24,0.00,1027.16,4.36,0.00,240,0.1
1578827360,70.93,998.19,0.00,1027.11,4.44,0.00,240,0.1
1578827420,70.47,998.19,0.00,1027.11,4.32,0.00,240,0.1
1578827480,70.45,998.14,0.00,1027.05,4.40,0.00,240,0.1
1578827540,70.99,998.13,0.00,1027.04,4.44,0.00,240,0.1
1578827600,71.51,998.11,0.00,1027.03,4.50,0.00,240,0.1
1578827660,71.48,998.08,0.00,1026.99,4.46,0.00,240,0.1
1578827721,71.58,998.04,0.00,1026.96,4.45,0.00,240,0.1
1578827781,71.84,998.03,0.00,1026.95,4.47,0.00,240,0.1
1578827841,70.85,998.03,0.00,1026.94,4.44,0.00,240,0.1
1578827901,70.80,998.06,0.00,1026.97,4.38,0.00,240,0.1
1578827961,70.71,998.01,0.00,1026.93,4.40,0.00,240,0.1
1578828021,70.70,998.00,0.00,1026.92,4.44,0.00,240,0.1
1578828081,70.52,997.98,0.00,1026.90,4.50,0.00,240,0.1
1578828141,70.74,997.97,0.00,1026.89,4.46,0.00,240,0.1
1578828201,70.16,997.94,0.00,1026.85,4.62,0.00,240,0.1
1578828261,69.72,997.91,0.00,1026.83,4.72,0.00,240,0.1
1578828322,69.94,997.90,0.00,1026.82,4.76,0.00,240,0.1
1578828382,70.05,997.90,0.00,1026.82,4.77,0.00,240,0.1
1578828442,70.32,997.90,0.00,1026.81,4.90,0.00,240,0.1
1578828502,70.19,997.91,0.00,1026.82,4.90,0.00,240,0.1
1578828562,69.84,997.86,0.00,1026.78,4.92,0.00,240,0.1
1578828623,69.61,997.92,0.00,1026.84,4.91,0.00,240,0.1
1578828683,69.49,997.92,0.00,1026.83,4.91,0.00,240,0.1
1578828743,69.45,997.89,0.00,1026.80,4.95,0.00,240,0.1
1578828803,69.98,997.86,0.00,1026.78,4.84,0.00,240,0.1
1578828863,69.74,997.88,0.00,1026.80,4.81,0.00,240,0.1
1578828923,70.43,997.85,0.00,1026.76,4.70,0.00,240,0.1
1578828983,70.96,997.81,0.00,1026.73,4.68,0.00,240,0.1
1578829044,70.93,997.79,0.00,1026.71,4.62,0.00,240,0.1
1578829104,69.97,997.80,0.00,1026.72,4.83,0.00,240,0.1
1578829164,70.51,997.78,0.00,1026.69,4.84,0.00,240,0.1
1578829224,70.51,997.79,0.00,1026.71,4.88,0.00,240,0.1
1578829284,70.30,997.78,0.00,1026.70,4.90,0.00,240,0.1
1578829344,70.28,997.73,0.00,1026.64,4.90,0.00,240,0.1
1578829404,70.46,997.72,0.00,1026.64,4.90,0.00,240,0.1
1578829465,69.33,997.69,0.00,1026.61,4.92,0.00,240,0.1
1578829525,69.40,997.68,0.00,1026.60,5.08,0.00,240,0.1
1578829585,69.75,997.68,0.00,1026.60,4.92,0.00,240,0.1
1578829645,69.80,997.67,0.00,1026.59,4.82,0.00,240,0.1
1578829705,70.11,997.68,0.00,1026.60,4.81,0.00,240,0.1
1578829765,69.48,997.69,0.00,1026.60,4.79,0.00,240,0.1
1578829825,70.31,997.68,0.00,1026.60,4.72,0.00,240,0.1
1578829885,70.03,997.64,0.00,1026.56,4.76,0.00,240,0.1
1578829946,70.74,997.64,0.00,1026.55,4.81,0.00,240,0.1
1578830006,70.49,997.65,0.00,1026.56,4.84,0.00,240,0.1
1578830066,69.40,997.57,0.00,1026.48,4.95,0.00,240,0.1
1578830126,69.69,997.57,0.00,1026.49,4.92,0.00,240,0.1
1578830186,70.03,997.58,0.00,1026.50,4.92,0.00,240,0.1
1578830246,69.92,997.58,0.00,1026.50,4.89,0.00,240,0.1
1578830307,69.72,997.57,0.00,1026.49,5.00,0.00,240,0.1
1578830367,69.78,997.53,0.00,1026.44,4.98,0.00,240,0.1
1578830427,69.89,997.47,0.00,1026.38,5.02,0.00,240,0.1
1578830487,70.18,997.53,0.00,1026.44,4.89,0.00,240,0.1
1578830548,70.29,997.44,0.00,1026.36,4.98,0.00,240,0.1
1578830608,70.37,997.47,0.00,1026.39,4.91,0.00,240,0.1
1578830668,69.84,997.44,0.00,1026.36,4.89,0.00,240,0.1
1578830728,69.68,997.43,0.00,1026.35,4.89,0.00,240,0.1
1578830788,69.37,997.38,0.00,1026.30,4.90,0.00,240,0.1
1578830848,69.35,997.38,0.00,1026.30,5.01,0.00,240,0.1
1578830908,69.21,997.37,0.00,1026.29,5.03,0.00,240,0.1
1578830968,68.75,997.41,0.00,1026.32,4.97,0.00,240,0.1
1578831028,69.71,997.34,0.00,1026.26,4.94,0.00,240,0.1
1578831088,69.74,997.33,0.00,1026.25,4.88,0.00,240,0.1
1578831148,70.21,997.31,0.00,1026.23,4.78,0.00,240,0.1
1578831209,71.18,997.32,0.00,1026.24,4.82,0.00,240,0.1
1578831269,70.35,997.33,0.00,1026.24,4.90,0.00,240,0.1
1578831329,70.62,997.32,0.00,1026.23,4.97,0.00,240,0.1
1578831389,70.35,997.31,0.00,1026.23,5.03,0.00,240,0.1
1578831449,70.38,997.30,0.00,1026.22,5.05,0.00,240,0.1
1578831509,70.22,997.28,0.00,1026.20,5.01,0.00,240,0.1
1578831571,70.28,997.26,0.00,1026.18,4.88,0.00,240,0.1
1578831631,70.01,997.28,0.00,1026.19,4.93,0.00,240,0.1
1578831691,69.76,997.24,0.00,1026.15,5.00,0.00,240,0.1
1578831751,70.24,997.27,0.00,1026.19,5.02,0.00,240,0.1
1578831811,70.62,997.29,0.00,1026.20,4.99,0.00,240,0.1
1578831872,70.67,997.24,0.00,1026.15,4.96,0.00,240,0.1
1578831932,70.83,997.22,0.00,1026.14,4.96,0.00,240,0.1
1578831992,70.78,997.27,0.00,1026.18,4.94,0.00,240,0.1
1578832052,70.35,997.19,0.00,1026.10,5.07,0.00,240,0.1
1578832114,70.11,997.14,0.00,1026.06,5.12,0.00,240,0.1
1578832174,70.23,997.17,0.00,1026.08,5.05,0.00,240,0.1
1578832235,70.43,997.15,0.00,1026.07,5.06,0.00,240,0.1
1578832295,70.43,997.09,0.00,1026.01,5.06,0.00,240,0.1
1578832355,70.93,997.13,0.00,1026.04,5.03,0.00,240,0.1
1578832415,70.89,997.18,0.00,1026.10,4.99,0.00,240,0.1
1578832475,70.84,997.16,0.00,1026.08,5.01,0.00,240,0.1
1578832536,70.19,997.14,0.00,1026.05,5.09,0.00,240,0.1
1578832596,70.14,997.11,0.00,1026.03,5.10,0.00,240,0.1
1578832656,69.60,997.09,0.00,1026.00,5.06,0.00,240,0.1
1578832716,69.75,997.10,0.00,1026.02,5.10,0.00,240,0.1
1578832776,70.30,997.09,0.00,1026.01,5.06,0.00,240,0.1
1578832836,69.51,997.10,0.00,1026.01,5.02,0.00,240,0.1
1578832896,69.50,997.04,0.00,1025.96,5.09,0.00,240,0.1
1578832956,69.66,997.05,0.00,1025.97,5.16,0.00,240,0.1
1578833016,70.12,997.05,0.00,1025.96,5.08,0.00,240,0.1
1578833076,70.44,997.03,0.00,1025.94,4.97,0.00,240,0.1
1578833136,70.26,997.03,0.00,1025.94,5.09,0.00,240,0.1
1578833196,70.17,997.03,0.00,1025.95,5.08,0.00,240,0.1
1578833256,69.86,997.04,0.00,1025.95,5.07,0.00,240,0.1
1578833317,70.04,997.00,0.00,1025.91,5.09,0.00,240,0.1
1578833378,70.05,996.98,0.00,1025.89,5.10,0.00,240,0.1
1578833438,69.57,996.97,0.00,1025.89,5.16,0.00,240,0.1
1578833498,69.03,997.00,0.00,1025.92,5.19,0.00,240,0.1
1578833558,68.88,996.97,0.00,1025.88,5.10,0.00,240,0.1
1578833619,69.70,997.02,0.00,1025.93,5.06,0.00,240,0.1
1578833679,69.27,996.99,0.00,1025.90,5.03,0.00,240,0.1
1578833739,69.58,996.99,0.00,1025.90,5.10,0.00,240,0.1
1578833799,69.53,996.98,0.00,1025.90,5.19,0.00,240,0.1
1578833860,68.91,996.96,0.00,1025.88,5.24,0.00,240,0.1
1578833920,69.02,996.98,0.00,1025.90,5.23,0.00,240,0.1
1578833980,69.12,996.94,0.00,1025.86,5.27,0.00,240,0.1
1578834040,69.50,996.96,0.00,1025.88,5.22,0.00,240,0.1
1578834100,69.67,997.03,0.00,1025.95,5.20,0.00,240,0.1
1578834160,69.29,997.01,0.00,1025.92,5.22,0.00,240,0.1
1578834220,69.02,997.03,0.00,1025.94,5.31,0.00,240,0.1
1578834280,68.94,997.00,0.00,1025.91,5.32,0.00,240,0.1
1578834340,69.35,997.02,0.00,1025.93,5.27,0.00,240,0.1
1578834400,69.30,997.04,0.00,1025.96,5.14,0.00,240,0.1
1578834460,69.16,996.99,0.00,1025.90,5.12,0.00,240,0.1
1578834520,69.18,996.98,0.00,1025.90,5.18,0.00,240,0.1
1578834580,69.49,996.99,0.00,1025.90,5.08,0.00,240,0.1
1578834640,69.69,996.99,0.00,1025.90,5.04,0.00,240,0.1
1578834701,69.79,996.96,0.00,1025.88,4.99,0.00,240,0.1
1578834761,69.68,996.94,0.00,1025.85,4.97,0.00,240,0.1
1578834822,69.88,996.98,0.00,1025.90,4.98,0.00,240,0.1
1578834884,69.90,996.99,0.00,1025.90,4.99,0.00,240,0.1
1578834944,70.18,996.97,0.00,1025.88,4.97,0.00,240,0.1
1578835005,70.40,996.98,0.00,1025.90,5.00,0.00,240,0.1
1578835065,70.20,996.99,0.00,1025.90,4.96,0.00,240,0.1
1578835126,70.12,997.01,0.00,1025.92,4.89,0.00,240,0.1
1578835187,70.57,997.01,0.00,1025.93,4.83,0.00,240,0.1
1578835247,70.96,996.97,0.00,1025.89,4.84,0.00,240,0.1
1578835308,71.16,996.97,0.00,1025.88,4.84,0.00,240,0.1
1578835368,71.24,996.97,0.00,1025.88,4.85,0.00,240,0.1
1578835428,70.96,996.94,0.00,1025.86,4.83,0.00,240,0.1
1578835488,71.38,996.91,0.00,1025.83,4.79,0.00,240,0.1
1578835548,71.40,996.92,0.00,1025.83,4.73,0.00,240,0.1
1578835608,71.18,996.90,0.00,1025.82,4.71,0.00,240,0.1
1578835668,71.17,996.85,0.00,1025.77,4.74,0.00,240,0.1
1578835728,71.13,996.89,0.00,1025.80,4.77,0.00,240,0.1
1578835788,70.99,996.90,0.00,1025.82,4.84,0.00,240,0.1
1578835849,70.91,996.84,0.00,1025.76,4.83,0.00,240,0.1
1578835909,71.46,996.79,0.00,1025.71,4.87,0.00,240,0.1
1578835969,71.40,996.88,0.00,1025.79,4.85,0.00,240,0.1
1578836029,71.75,996.88,0.00,1025.80,4.78,0.00,240,0.1
1578836089,71.87,996.85,0.00,1025.76,4.72,0.00,240,0.1
1578836149,72.18,996.79,0.00,1025.71,4.65,0.00,240,0.1
1578836209,72.21,996.79,0.00,1025.70,4.62,0.00,240,0.1
1578836269,72.26,996.79,0.00,1025.70,4.64,0.00,240,0.1
1578836329,72.09,996.80,0.00,1025.72,4.71,0.00,240,0.1
1578836389,72.10,996.82,0.00,1025.73,4.65,0.00,240,0.1
1578836449,72.35,996.80,0.00,1025.71,4.61,0.00,240,0.1
1578836510,72.33,996.76,0.00,1025.68,4.61,0.00,240,0.1
1578836570,72.20,996.79,0.00,1025.71,4.56,0.00,240,0.1
1578836630,72.35,996.80,0.00,1025.72,4.63,0.00,240,0.1
1578836690,72.19,996.79,0.00,1025.71,4.60,0.00,240,0.1
1578836751,72.41,996.78,0.00,1025.70,4.49,0.00,240,0.1
1578836811,73.04,996.76,0.00,1025.67,4.44,0.00,240,0.1
1578836871,72.99,996.72,0.00,1025.64,4.56,0.00,240,0.1
1578836931,73.08,996.75,0.00,1025.66,4.40,0.00,240,0.1
1578836991,73.08,996.76,0.00,1025.68,4.54,0.00,240,0.1
1578837051,72.97,996.78,0.00,1025.69,4.62,0.00,240,0.1
1578837112,72.74,996.77,0.00,1025.69,4.64,0.00,240,0.1
1578837172,72.65,996.77,0.00,1025.68,4.60,0.00,240,0.1
1578837232,72.67,996.76,0.00,1025.68,4.64,0.00,240,0.1
1578837292,72.26,996.75,0.00,1025.67,4.68,0.00,240,0.1
1578837353,72.45,996.75,0.00,1025.67,4.63,0.00,240,0.1
1578837413,72.77,996.77,0.00,1025.69,4.53,0.00,240,0.1
1578837473,72.75,996.73,0.00,1025.64,4.57,0.00,240,0.1
1578837533,72.87,996.70,0.00,1025.62,4.56,0.00,240,0.1
1578837593,73.21,996.66,0.00,1025.57,4.60,0.00,240,0.1
1578837653,73.36,996.65,0.00,1025.56,4.50,0.00,240,0.1
1578837713,73.08,996.66,0.00,1025.58,4.51,0.00,240,0.1
1578837773,73.42,996.64,0.00,1025.56,4.41,0.00,240,0.1
1578837833,73.51,996.56,0.00,1025.48,4.45,0.00,240,0.1
1578837893,73.41,996.58,0.00,1025.50,4.48,0.00,240,0.1
1578837954,73.59,996.61,0.00,1025.53,4.47,0.00,240,0.1
1578838014,73.69,996.60,0.00,1025.51,4.39,0.00,240,0.1
1578838075,73.81,996.56,0.00,1025.47,4.29,0.00,240,0.1
1578838135,73.97,996.55,0.00,1025.46,4.34,0.00,240,0.1
1578838195,74.02,996.53,0.00,1025.45,4.29,0.00,240,0.1
1578838255,73.96,996.56,0.00,1025.47,4.31,0.00,240,0.1
1578838315,74.22,996.48,0.00,1025.39,4.28,0.00,240,0.1
1578838375,73.70,996.49,0.00,1025.41,4.25,0.00,240,0.1
1578838435,73.68,996.48,0.00,1025.40,4.31,0.00,240,0.1
1578838496,73.89,996.50,0.00,1025.42,4.26,0.00,240,0.1
1578838556,73.85,996.52,0.00,1025.44,4.32,0.00,240,0.1
1578838616,73.33,996.48,0.00,1025.40,4.37,0.00,240,0.1
1578838676,73.70,996.42,0.00,1025.34,4.37,0.00,240,0.1
1578838736,73.95,996.41,0.00,1025.32,4.35,0.00,240,0.1
1578838796,73.80,996.38,0.00,1025.29,4.41,0.00,240,0.1
1578838857,73.68,996.40,0.00,1025.31,4.31,0.00,240,0.1
1578838917,73.40,996.41,0.00,1025.33,4.39,0.00,240,0.1
1578838977,73.70,996.36,0.00,1025.28,4.43,0.00,240,0.1
1578839037,73.97,996.38,0.00,1025.30,4.19,0.00,240,0.1
1578839098,73.67,996.38,0.00,1025.30,4.21,0.00,240,0.1
1578839158,74.42,996.41,0.00,1025.32,4.09,0.00,240,0.1
1578839218,74.30,996.36,0.00,1025.27,4.28,0.00,240,0.1
1578839278,73.96,996.39,0.00,1025.30,4.38,0.00,240,0.1
1578839339,73.43,996.37,0.00,1025.29,4.45,0.00,240,0.1
1578839399,73.92,996.37,0.00,1025.29,4.25,0.00,240,0.1
1578839459,74.01,996.36,0.00,1025.28,4.23,0.00,240,0.1
1578839519,73.99,996.37,0.00,1025.29,4.22,0.00,240,0.1
1578839579,74.24,996.40,0.00,1025.32,4.04,0.00,240,0.1
1578839639,74.85,996.38,0.00,1025.29,3.91,0.00,240,0.1
1578839699,74.96,996.37,0.00,1025.29,3.94,0.00,240,0.1
1578839759,74.85,996.33,0.00,1025.25,3.89,0.00,240,0.1
1578839820,75.06,996.38,0.00,1025.29,3.84,0.00,240,0.1
1578839880,75.38,996.40,0.00,1025.32,3.80,0.00,240,0.1
1578839941,76.14,996.38,0.00,1025.29,3.69,0.00,240,0.1
1578840001,75.82,996.40,0.00,1025.31,3.73,0.00,240,0.1
1578840061,75.78,996.36,0.00,1025.27,3.78,0.00,240,0.1
1578840121,75.74,996.36,0.00,1025.28,3.67,0.00,240,0.1
1578840182,76.09,996.37,0.00,1025.28,3.51,0.00,240,0.1
1578840242,76.55,996.35,0.00,1025.27,3.43,0.00,240,0.1
1578840302,76.87,996.39,0.00,1025.30,3.33,0.00,240,0.1
1578840362,76.93,996.40,0.00,1025.31,3.31,0.00,240,0.1
1578840422,77.48,996.25,0.00,1025.17,3.18,0.00,240,0.1
1578840482,76.57,996.36,0.00,1025.27,3.44,0.00,240,0.1
1578840543,76.73,996.39,0.00,1025.30,3.33,0.00,240,0.1
1578840603,77.19,996.36,0.00,1025.27,3.21,0.00,240,0.1
1578840663,76.92,996.38,0.00,1025.29,3.21,0.00,240,0.1
1578840725,77.20,996.38,0.00,1025.30,3.14,0.00,240,0.1
1578840785,77.72,996.36,0.00,1025.28,3.03,0.00,240,0.1
1578840845,78.07,996.38,0.00,1025.30,3.00,0.00,240,0.1
1578840905,78.25,996.36,0.00,1025.28,2.86,0.00,240,0.1
1578840965,78.63,996.31,0.00,1025.23,2.87,0.00,240,0.1
1578841026,78.55,996.30,0.00,1025.22,2.82,0.00,240,0.1
1578841087,78.63,996.30,0.00,1025.22,2.79,0.00,240,0.1
1578841147,78.17,996.31,0.00,1025.23,2.94,0.00,240,0.1
1578841208,78.47,996.29,0.00,1025.21,2.95,0.00,240,0.1
1578841268,78.20,996.27,0.00,1025.19,2.96,0.00,240,0.1
1578841328,78.71,996.26,0.00,1025.18,2.78,0.00,240,0.1
1578841388,79.00,996.24,0.00,1025.15,2.84,0.00,240,0.1
1578841448,79.08,996.24,0.00,1025.16,2.71,0.00,240,0.1
1578841508,79.35,996.23,0.00,1025.15,2.63,0.00,240,0.1
1578841568,79.50,996.24,0.00,1025.15,2.64,0.00,240,0.1
1578841629,79.68,996.15,0.00,1025.07,2.78,0.00,240,0.1
1578841690,79.03,996.16,0.00,1025.08,2.76,0.00,240,0.1
1578841750,79.33,996.22,0.00,1025.14,2.66,0.00,240,0.1
1578841811,79.29,996.24,0.00,1025.15,2.67,0.00,240,0.1
1578841871,79.37,996.18,0.00,1025.09,2.74,0.00,240,0.1
1578841931,79.16,996.18,0.00,1025.10,2.75,0.00,240,0.1
1578841991,79.76,996.22,0.00,1025.13,2.56,0.00,240,0.1
1578842051,80.33,996.21,0.00,1025.13,2.51,0.00,240,0.1
1578842112,80.53,996.24,0.00,1025.15,2.37,0.00,240,0.1
1578842172,80.79,996.22,0.00,1025.13,2.31,0.00,240,0.1
1578842233,80.46,996.21,0.00,1025.13,2.32,0.00,240,0.1
1578842293,80.56,996.17,0.00,1025.09,2.43,0.00,240,0.1
1578842353,80.40,996.19,0.00,1025.11,2.43,0.00,240,0.1
1578842416,80.15,996.18,0.00,1025.10,2.44,0.00,240,0.1
1578842478,80.16,996.21,0.00,1025.13,2.41,0.00,240,0.1
1578842539,80.49,996.20,0.00,1025.11,2.39,0.00,240,0.1
1578842600,80.25,996.22,0.00,1025.14,2.38,0.00,240,0.1
1578842660,80.39,996.20,0.00,1025.12,2.44,0.00,240,0.1
1578842720,80.25,996.21,0.00,1025.12,2.43,0.00,240,0.1
1578842780,80.29,996.22,0.00,1025.14,2.41,0.00,240,0.1
1578842840,80.53,996.25,0.00,1025.17,2.32,0.00,240,0.1
1578842900,80.81,996.27,0.00,1025.19,2.27,0.00,240,0.1
1578842961,80.78,996.25,0.00,1025.17,2.29,0.00,240,0.1
1578843021,81.03,996.28,0.00,1025.19,2.18,0.00,240,0.1
1578843082,81.34,996.33,0.00,1025.24,2.18,0.00,240,0.1
1578843142,81.44,996.32,0.00,1025.24,2.20,0.00,240,0.1
1578843203,81.47,996.37,0.00,1025.29,2.23,0.00,240,0.1
1578843263,81.11,996.38,0.00,1025.30,2.23,0.00,240,0.1
1578843323,81.29,996.38,0.00,1025.30,2.27,0.00,240,0.1
1578843383,81.58,996.39,0.00,1025.30,2.26,0.00,240,0.1
1578843444,81.55,996.40,0.00,1025.32,2.20,0.00,240,0.1
1578843504,81.46,996.41,0.00,1025.32,2.23,0.00,240,0.1
1578843564,81.59,996.39,0.00,1025.30,2.17,0.00,240,0.1
1578843625,81.21,996.34,0.00,1025.25,2.30,0.00,240,0.1
1578843685,81.36,996.40,0.00,1025.32,2.19,0.00,240,0.1
1578843746,81.82,996.39,0.00,1025.31,2.11,0.00,240,0.1
1578843806,81.47,996.39,0.00,1025.30,2.19,0.00,240,0.1
1578843866,81.77,996.42,0.00,1025.34,2.16,0.00,240,0.1
1578843926,81.49,996.42,0.00,1025.33,2.23,0.00,240,0.1
1578843986,81.25,996.38,0.00,1025.29,2.29,0.00,240,0.1
1578844046,81.11,996.38,0.00,1025.29,2.40,0.00,240,0.1
1578844107,81.00,996.40,0.00,1025.32,2.41,0.00,240,0.1
1578844167,80.74,996.42,0.00,1025.34,2.46,0.00,240,0.1
1578844227,81.03,996.40,0.00,1025.31,2.41,0.00,240,0.1
1578844288,80.73,996.44,0.00,1025.36,2.36,0.00,240,0.1
1578844348,81.22,996.44,0.00,1025.36,2.29,0.00,240,0.1
1578844409,81.20,996.46,0.00,1025.37,2.22,0.00,240,0.1
1578844469,81.04,996.46,0.00,1025.37,2.26,0.00,240,0.1
1578844529,80.57,996.50,0.00,1025.42,2.28,0.00,240,0.1
1578844590,80.95,996.51,0.00,1025.42,2.28,0.00,240,0.1
1578844650,80.68,996.52,0.00,1025.43,2.27,0.00,240,0.1
1578844711,80.93,996.49,0.00,1025.41,2.12,0.00,240,0.1
1578844771,81.46,996.47,0.00,1025.39,2.14,0.00,240,0.1
1578844831,81.00,996.53,0.00,1025.44,2.04,0.00,240,0.1
1578844891,81.99,996.54,0.00,1025.46,2.15,0.00,240,0.1
1578844952,81.08,996.55,0.00,1025.47,2.02,0.00,240,0.1
1578845014,81.46,996.55,0.00,1025.46,1.91,0.00,240,0.1
1578845075,82.28,996.52,0.00,1025.44,2.02,0.00,240,0.1
1578845135,82.08,996.51,0.00,1025.43,2.04,0.00,240,0.1
1578845195,81.63,996.53,0.00,1025.44,2.16,0.00,240,0.1
1578845255,81.27,996.49,0.00,1025.40,2.04,0.00,240,0.1
1578845316,81.29,996.50,0.00,1025.41,2.13,0.00,240,0.1
1578845376,81.31,996.49,0.00,1025.41,1.88,0.00,240,0.1
1578845437,80.75,996.47,0.00,1025.39,1.98,0.00,240,0.1
1578845497,81.07,996.45,0.00,1025.37,2.07,0.00,240,0.1
1578845557,80.87,996.51,0.00,1025.42,2.06,0.00,240,0.1
1578845617,81.53,996.53,0.00,1025.45,1.91,0.00,240,0.1
1578845677,81.91,996.50,0.00,1025.41,1.91,0.00,240,0.1
1578845737,82.41,996.57,0.00,1025.49,1.82,0.00,240,0.1
1578845798,82.57,996.51,0.00,1025.43,1.68,0.00,240,0.1
1578845858,83.08,996.50,0.00,1025.42,1.68,0.00,240,0.1
1578845918,82.39,996.50,0.00,1025.42,1.83,0.00,240,0.1
1578845978,82.37,996.46,0.00,1025.37,1.83,0.00,240,0.1
1578846039,82.64,996.48,0.00,1025.40,1.85,0.00,240,0.1
1578846099,82.69,996.49,0.00,1025.41,1.99,0.00,240,0.1
1578846159,81.77,996.47,0.00,1025.38,2.17,0.00,240,0.1
1578846219,81.66,996.46,0.00,1025.38,2.15,0.00,240,0.1
1578846279,81.82,996.45,0.00,1025.36,2.09,0.00,240,0.1
1578846339,81.94,996.44,0.00,1025.36,2.11,0.00,240,0.1
1578846399,81.70,996.47,0.00,1025.39,2.12,0.00,240,0.1
1578846460,81.75,996.44,0.00,1025.35,2.14,0.00,240,0.1
1578846520,81.61,996.39,0.00,1025.31,2.21,0.00,240,0.1
1578846580,81.54,996.41,0.00,1025.32,2.21,0.00,240,0.1
1578846640,81.52,996.39,0.00,1025.31,2.33,0.00,240,0.1
1578846700,80.99,996.36,0.00,1025.27,2.41,0.00,240,0.1
1578846760,80.95,996.33,0.00,1025.24,2.35,0.00,240,0.1
1578846820,80.97,996.29,0.00,1025.21,2.44,0.00,240,0.1
1578846880,80.80,996.33,0.00,1025.25,2.45,0.00,240,0.1
1578846940,81.03,996.27,0.00,1025.19,2.38,0.00,240,0.1
1578847000,80.86,996.29,0.00,1025.21,2.44,0.00,240,0.1
1578847060,80.92,996.28,0.00,1025.19,2.40,0.00,240,0.1
1578847120,80.88,996.24,0.00,1025.16,2.45,0.00,240,0.1
1578847181,81.02,996.25,0.00,1025.16,2.38,0.00,240,0.1
1578847241,81.09,996.24,0.00,1025.15,2.40,0.00,240,0.1
1578847301,80.39,996.28,0.00,1025.19,2.56,0.00,240,0.1
1578847361,80.48,996.20,0.00,1025.12,2.45,0.00,240,0.1
1578847421,80.02,996.21,0.00,1025.12,2.53,0.00,240,0.1
1578847481,79.89,996.22,0.00,1025.14,2.53,0.00,240,0.1
1578847541,79.75,996.20,0.00,1025.12,2.48,0.00,240,0.1
1578847602,79.76,996.18,0.00,1025.10,2.49,0.00,240,0.1
1578847662,79.46,996.24,0.00,1025.16,2.55,0.00,240,0.1
1578847722,80.02,996.25,0.00,1025.16,2.40,0.00,240,0.1
1578847782,80.54,996.19,0.00,1025.10,2.25,0.00,240,0.1
1578847842,80.89,996.22,0.00,1025.14,2.20,0.00,240,0.1
1578847902,81.03,996.19,0.00,1025.11,2.12,0.00,240,0.1
1578847962,80.93,996.22,0.00,1025.14,2.13,0.00,240,0.1
1578848023,81.14,996.21,0.00,1025.12,2.11,0.00,240,0.1
1578848083,81.20,996.22,0.00,1025.14,2.11,0.00,240,0.1
1578848143,81.30,996.21,0.00,1025.13,2.00,0.00,240,0.1
1578848203,81.23,996.19,0.00,1025.11,1.98,0.00,240,0.1
1578848263,81.47,996.16,0.00,1025.08,1.95,0.00,240,0.1
1578848323,81.61,996.16,0.00,1025.08,1.99,0.00,240,0.1
1578848383,81.49,996.20,0.00,1025.12,1.89,0.00,240,0.1
1578848443,81.79,996.18,0.00,1025.10,1.78,0.00,240,0.1
1578848503,81.66,996.18,0.00,1025.10,1.90,0.00,240,0.1
1578848564,81.51,996.20,0.00,1025.12,1.90,0.00,240,0.1
1578848624,81.25,996.19,0.00,1025.11,2.08,0.00,240,0.1
1578848684,80.61,996.19,0.00,1025.10,2.14,0.00,240,0.1
1578848744,80.58,996.20,0.00,1025.12,2.15,0.00,240,0.1
1578848804,81.07,996.21,0.00,1025.13,1.85,0.00,240,0.1
1578848864,81.22,996.23,0.00,1025.14,1.80,0.00,240,0.1
1578848924,81.87,996.13,0.00,1025.05,1.72,0.00,240,0.1
1578848984,81.87,996.13,0.00,1025.05,1.68,0.00,240,0.1
1578849044,81.50,996.12,0.00,1025.03,1.83,0.00,240,0.1
1578849104,81.39,996.14,0.00,1025.05,1.84,0.00,240,0.1
1578849164,81.02,996.15,0.00,1025.06,1.84,0.00,240,0.1
1578849225,81.18,996.18,0.00,1025.09,1.77,0.00,240,0.1
1578849285,81.30,996.18,0.00,1025.10,1.70,0.00,240,0.1
1578849345,81.18,996.18,0.00,1025.09,1.73,0.00,240,0.1
1578849405,80.86,996.26,0.00,1025.17,1.79,0.00,240,0.1
1578849465,80.84,996.16,0.00,1025.08,1.66,0.00,240,0.1
1578849525,81.05,996.22,0.00,1025.14,1.63,0.00,240,0.1
1578849586,81.49,996.20,0.00,1025.11,1.54,0.00,240,0.1
1578849646,81.62,996.16,0.00,1025.08,1.45,0.00,240,0.1
1578849706,81.36,996.21,0.00,1025.13,1.62,0.00,240,0.1
1578849766,80.87,996.14,0.00,1025.06,1.70,0.00,240,0.1
1578849826,79.43,996.15,0.00,1025.06,1.82,0.00,240,0.1
1578849886,78.89,996.11,0.00,1025.02,1.99,0.00,240,0.1
1578849946,78.94,996.08,0.00,1024.99,1.87,0.00,240,0.1
1578850006,78.58,996.11,0.00,1025.02,2.02,0.00,240,0.1
1578850066,78.08,996.06,0.00,1024.97,2.08,0.00,240,0.1
1578850127,77.85,996.09,0.00,1025.00,2.04,0.00,240,0.1
1578850187,77.35,996.02,0.00,1024.93,2.27,0.00,240,0.1
1578850247,76.89,996.03,0.00,1024.94,2.31,0.00,240,0.1
1578850307,76.94,996.08,0.00,1024.99,2.28,0.00,240,0.1
1578850367,76.69,996.07,0.00,1024.98,2.22,0.00,240,0.1
1578850427,77.20,996.01,0.00,1024.92,2.11,0.00,240,0.1
1578850487,77.17,996.00,0.00,1024.92,2.12,0.00,240,0.1
1578850547,77.17,996.00,0.00,1024.91,2.21,0.00,240,0.1
1578850608,76.46,996.04,0.00,1024.96,2.32,0.00,240,0.1
1578850668,76.03,996.03,0.00,1024.94,2.36,0.00,240,0.1
1578850728,76.68,995.96,0.00,1024.88,2.20,0.00,240,0.1
1578850788,76.63,995.93,0.00,1024.85,2.25,0.00,240,0.1
1578850848,77.17,995.90,0.00,1024.81,1.93,0.00,240,0.1
1578850908,77.78,995.87,0.00,1024.79,1.88,0.00,240,0.1
1578850968,77.45,995.90,0.00,1024.82,1.96,0.00,240,0.1
1578851028,77.17,995.90,0.00,1024.82,1.93,0.00,240,0.1
1578851088,76.54,995.91,0.00,1024.82,2.08,0.00,240,0.1
1578851149,76.71,995.88,0.00,1024.79,2.04,0.00,240,0.1
1578851209,76.37,995.88,0.00,1024.79,2.04,0.00,240,0.1
1578851269,76.72,995.87,0.00,1024.79,1.92,0.00,240,0.1
1578851329,76.58,995.82,0.00,1024.73,1.91,0.00,240,0.1
1578851389,76.16,995.86,0.00,1024.78,2.00,0.00,240,0.1
1578851449,76.28,995.89,0.00,1024.80,2.07,0.00,240,0.1
1578851509,75.75,995.89,0.00,1024.81,2.01,0.00,240,0.1
1578851569,76.26,995.86,0.00,1024.78,1.92,0.00,240,0.1
1578851630,75.72,995.88,0.00,1024.79,2.07,0.00,240,0.1
1578851690,75.79,995.87,0.00,1024.78,1.90,0.00,240,0.1
1578851750,76.54,995.86,0.00,1024.78,1.78,0.00,240,0.1
1578851810,76.34,995.79,0.00,1024.71,1.87,0.00,240,0.1
1578851870,76.20,995.88,0.00,1024.79,1.92,0.00,240,0.1
1578851930,75.97,995.83,0.00,1024.75,1.83,0.00,240,0.1
1578851991,75.78,995.83,0.00,1024.75,1.98,0.00,240,0.1
1578852051,74.48,995.87,0.00,1024.78,2.20,0.00,240,0.1
1578852111,74.06,995.83,0.00,1024.75,2.18,0.00,240,0.1
1578852171,74.36,995.85,0.00,1024.76,2.07,0.00,240,0.1
1578852231,74.70,995.80,0.00,1024.71,2.07,0.00,240,0.1
1578852292,74.68,995.81,0.00,1024.72,2.01,0.00,240,0.1
1578852352,74.82,995.85,0.00,1024.77,2.08,0.00,240,0.1
1578852412,74.40,995.82,0.00,1024.73,2.11,0.00,240,0.1
1578852472,74.50,995.82,0.00,1024.74,1.99,0.00,240,0.1
1578852533,74.70,995.85,0.00,1024.77,1.98,0.00,240,0.1
1578852593,74.26,995.83,0.00,1024.74,2.04,0.00,240,0.1
1578852653,74.47,995.82,0.00,1024.74,2.06,0.00,240,0.1
1578852713,74.49,995.83,0.00,1024.74,1.93,0.00,240,0.1
1578852773,74.07,995.82,0.00,1024.74,2.05,0.00,240,0.1
1578852833,73.94,995.85,0.00,1024.76,2.06,0.00,240,0.1
1578852893,74.44,995.85,0.00,1024.77,1.86,0.00,240,0.1
1578852953,74.91,995.82,0.00,1024.74,1.87,0.00,240,0.1
1578853013,74.44,995.84,0.00,1024.76,1.95,0.00,240,0.1
1578853073,73.95,995.83,0.00,1024.74,2.04,0.00,240,0.1
1578853134,73.61,995.90,0.00,1024.81,2.18,0.00,240,0.1
1578853194,73.94,995.87,0.00,1024.79,2.08,0.00,240,0.1
1578853255,73.88,995.90,0.00,1024.82,2.05,0.00,240,0.1
1578853315,73.80,995.86,0.00,1024.77,2.08,0.00,240,0.1
1578853375,74.12,995.83,0.00,1024.75,2.01,0.00,240,0.1
1578853436,73.91,995.79,0.00,1024.70,2.01,0.00,240,0.1
1578853496,74.00,995.78,0.00,1024.70,2.00,0.00,240,0.1
1578853556,73.75,995.79,0.00,1024.71,2.05,0.00,240,0.1
1578853616,74.24,995.77,0.00,1024.68,1.85,0.00,240,0.1
1578853677,74.13,995.73,0.00,1024.64,1.98,0.00,240,0.1
1578853737,73.83,995.75,0.00,1024.67,1.99,0.00,240,0.1
1578853797,74.07,995.72,0.00,1024.63,1.96,0.00,240,0.1
1578853858,73.95,995.70,0.00,1024.61,1.96,0.00,240,0.1
1578853918,73.78,995.70,0.00,1024.62,2.09,0.00,240,0.1
1578853978,73.39,995.66,0.00,1024.57,2.06,0.00,240,0.1
1578854038,73.57,995.66,0.00,1024.58,2.05,0.00,240,0.1
1578854098,73.69,995.70,0.00,1024.62,2.12,0.00,240,0.1
1578854158,73.86,995.74,0.00,1024.65,1.90,0.00,240,0.1
1578854219,74.62,995.66,0.00,1024.57,1.74,0.00,240,0.1
1578854279,74.57,995.66,0.00,1024.58,1.89,0.00,240,0.1
1578854339,74.14,995.66,0.00,1024.58,1.91,0.00,240,0.1
1578854399,74.50,995.64,0.00,1024.56,1.84,0.00,240,0.1
1578854459,74.44,995.60,0.00,1024.52,1.78,0.00,240,0.1
1578854520,74.03,995.63,0.00,1024.54,2.01,0.00,240,0.1
1578854580,73.86,995.67,0.00,1024.59,1.99,0.00,240,0.1
1578854641,74.26,995.62,0.00,1024.54,1.83,0.00,240,0.1
1578854701,73.92,995.57,0.00,1024.49,2.05,0.00,240,0.1
1578854761,73.50,995.59,0.00,1024.51,2.04,0.00,240,0.1
1578854821,73.23,995.56,0.00,1024.47,2.18,0.00,240,0.1
1578854881,73.07,995.54,0.00,1024.46,2.16,0.00,240,0.1
1578854942,72.59,995.54,0.00,1024.45,2.21,0.00,240,0.1
1578855002,72.60,995.46,0.00,1024.38,2.27,0.00,240,0.1
1578855062,72.57,995.48,0.00,1024.40,2.20,0.00,240,0.1
1578855123,72.92,995.43,0.00,1024.34,2.19,0.00,240,0.1
1578855185,72.79,995.49,0.00,1024.40,2.14,0.00,240,0.1
1578855245,73.45,995.48,0.00,1024.40,2.02,0.00,240,0.1
1578855307,73.06,995.47,0.00,1024.39,2.13,0.00,240,0.1
1578855367,73.11,995.41,0.00,1024.33,2.12,0.00,240,0.1
1578855427,71.57,995.40,0.00,1024.32,2.36,0.00,240,0.1
1578855487,71.75,995.47,0.00,1024.38,2.43,0.00,240,0.1
1578855547,71.59,995.45,0.00,1024.36,2.41,0.00,240,0.1
1578855607,71.92,995.41,0.00,1024.32,2.36,0.00,240,0.1
1578855667,71.99,995.42,0.00,1024.33,2.41,0.00,240,0.1
1578855728,72.21,995.42,0.00,1024.34,2.27,0.00,240,0.1
1578855788,72.41,995.42,0.00,1024.34,2.22,0.00,240,0.1
1578855848,72.49,995.41,0.00,1024.33,2.19,0.00,240,0.1
1578855908,72.34,995.36,0.00,1024.27,2.26,0.00,240,0.1
1578855969,71.82,995.36,0.00,1024.28,2.38,0.00,240,0.1
1578856029,72.01,995.36,0.00,1024.28,2.36,0.00,240,0.1
1578856089,71.72,995.28,0.00,1024.19,2.41,0.00,240,0.1
1578856149,71.08,995.34,0.00,1024.26,2.50,0.00,240,0.1
1578856209,71.50,995.32,0.00,1024.23,2.53,0.00,240,0.1
1578856269,71.75,995.25,0.00,1024.17,2.40,0.00,240,0.1
1578856330,71.80,995.22,0.00,1024.13,2.39,0.00,240,0.1
1578856390,71.60,995.20,0.00,1024.11,2.41,0.00,240,0.1
1578856450,71.00,995.23,0.00,1024.14,2.52,0.00,240,0.1
1578856510,71.35,995.22,0.00,1024.14,2.40,0.00,240,0.1
1578856570,71.43,995.24,0.00,1024.16,2.42,0.00,240,0.1
1578856630,71.31,995.24,0.00,1024.15,2.49,0.00,240,0.1
1578856691,71.22,995.25,0.00,1024.16,2.42,0.00,240,0.1
1578856751,71.54,995.25,0.00,1024.17,2.42,0.00,240,0.1
1578856812,71.55,995.25,0.00,1024.16,2.36,0.00,240,0.1
1578856872,71.41,995.23,0.00,1024.15,2.33,0.00,240,0.1
1578856932,71.27,995.20,0.00,1024.12,2.39,0.00,240,0.1
1578856992,71.03,995.22,0.00,1024.13,2.47,0.00,240,0.1
1578857053,71.40,995.20,0.00,1024.12,2.32,0.00,240,0.1
1578857113,71.90,995.21,0.00,1024.12,2.34,0.00,240,0.1
1578857173,71.30,995.19,0.00,1024.11,2.38,0.00,240,0.1
1578857233,71.48,995.09,0.00,1024.01,2.32,0.00,240,0.1
1578857293,70.73,995.18,0.00,1024.10,2.39,0.00,240,0.1
1578857353,70.84,995.15,0.00,1024.06,2.40,0.00,240,0.1
1578857413,70.49,995.12,0.00,1024.03,2.37,0.00,240,0.1
1578857474,70.36,995.13,0.00,1024.04,2.45,0.00,240,0.1
1578857534,70.49,995.08,0.00,1023.99,2.41,0.00,240,0.1
1578857594,71.01,995.06,0.00,1023.98,2.29,0.00,240,0.1
1578857654,70.93,995.09,0.00,1024.01,2.33,0.00,240,0.1
1578857715,71.18,995.07,0.00,1023.99,2.36,0.00,240,0.1
1578857775,70.35,995.04,0.00,1023.95,2.40,0.00,240,0.1
1578857835,70.17,995.01,0.00,1023.93,2.45,0.00,240,0.1
1578857895,69.31,995.02,0.00,1023.94,2.56,0.00,240,0.1
1578857955,69.91,995.04,0.00,1023.96,2.49,0.00,240,0.1
1578858015,69.54,995.05,0.00,1023.96,2.50,0.00,240,0.1
1578858076,69.91,995.03,0.00,1023.94,2.44,0.00,240,0.1
1578858136,69.32,995.02,0.00,1023.94,2.57,0.00,240,0.1
1578858259,68.63,994.98,0.00,1023.90,2.65,0.00,240,0.1
1578858319,69.34,995.01,0.00,1023.92,2.48,0.00,240,0.1
1578858379,68.84,994.92,0.00,1023.84,2.56,0.00,240,0.1
1578858439,68.33,994.86,0.00,1023.78,2.64,0.00,240,0.1
1578858499,68.75,994.89,0.00,1023.81,2.56,0.00,240,0.1
1578858559,68.71,994.83,0.00,1023.74,2.67,0.00,240,0.1
1578858619,68.54,994.83,0.00,1023.75,2.64,0.00,240,0.1
1578858680,68.48,994.85,0.00,1023.76,2.62,0.00,240,0.1
1578858740,68.49,994.82,0.00,1023.73,2.61,0.00,240,0.1
1578858800,68.72,994.76,0.00,1023.68,2.58,0.00,240,0.1
1578858860,67.75,994.76,0.00,1023.68,2.73,0.00,240,0.1
1578858920,67.66,994.74,0.00,1023.66,2.76,0.00,240,0.1
1578858980,67.64,994.76,0.00,1023.68,2.78,0.00,240,0.1
1578859040,67.75,994.76,0.00,1023.68,2.81,0.00,240,0.1
1578859100,67.67,994.75,0.00,1023.67,2.83,0.00,240,0.1
1578859161,67.82,994.70,0.00,1023.62,2.79,0.00,240,0.1
1578859221,67.63,994.64,0.00,1023.55,2.85,0.00,240,0.1
1578859281,67.55,994.62,0.00,1023.53,2.88,0.00,240,0.1
1578859341,67.32,994.61,0.00,1023.52,2.87,0.00,240,0.1
1578859401,67.11,994.70,0.00,1023.61,2.87,0.00,240,0.1
1578859461,66.22,994.72,0.00,1023.63,3.01,0.00,240,0.1
1578859522,67.07,994.68,0.00,1023.59,2.95,0.00,240,0.1
1578859582,65.99,994.72,0.00,1023.64,3.04,0.00,240,0.1
1578859642,66.10,994.70,0.00,1023.62,3.05,0.00,240,0.1
1578859702,65.93,994.70,0.00,1023.61,3.03,0.00,240,0.1
1578859762,66.37,994.74,0.00,1023.65,3.05,0.00,240,0.1
1578859822,67.08,994.71,0.00,1023.63,2.92,0.00,240,0.1
1578859882,67.41,994.70,0.00,1023.61,2.86,0.00,240,0.1
1578859943,67.46,994.71,0.00,1023.62,2.92,0.00,240,0.1
1578860003,67.02,994.74,0.00,1023.65,2.96,0.00,240,0.1
1578860063,66.16,994.77,0.00,1023.69,3.02,0.00,240,0.1
1578860124,66.19,994.70,0.00,1023.61,2.98,0.00,240,0.1
1578860184,66.17,994.78,0.00,1023.70,3.07,0.00,240,0.1
1578860244,66.46,994.77,0.00,1023.68,3.00,0.00,240,0.1
1578860304,66.95,994.80,0.00,1023.72,2.94,0.00,240,0.1
1578860364,67.16,994.85,0.00,1023.77,2.92,0.00,240,0.1
1578860424,67.30,994.87,0.00,1023.79,2.91,0.00,240,0.1
1578860484,67.68,994.87,0.00,1023.79,2.92,0.00,240,0.1
1578860544,66.49,994.83,0.00,1023.74,3.01,0.00,240,0.1
1578860605,66.79,994.82,0.00,1023.74,2.94,0.00,240,0.1
1578860665,66.20,994.86,0.00,1023.78,2.93,0.00,240,0.1
1578860725,66.81,994.86,0.00,1023.77,2.93,0.00,240,0.1
1578860785,67.49,994.87,0.00,1023.78,2.88,0.00,240,0.1
1578860846,66.62,994.88,0.00,1023.79,2.95,0.00,240,0.1
1578860906,66.59,994.89,0.00,1023.81,2.96,0.00,240,0.1
1578860966,67.05,994.86,0.00,1023.78,2.96,0.00,240,0.1
1578861026,67.58,994.87,0.00,1023.78,2.90,0.00,240,0.1
1578861086,67.24,994.87,0.00,1023.79,2.90,0.00,240,0.1
1578861146,66.95,994.87,0.00,1023.78,2.92,0.00,240,0.1
1578861206,66.51,994.85,0.00,1023.77,3.08,0.00,240,0.1
1578861266,67.52,994.87,0.00,1023.79,2.95,0.00,240,0.1
1578861327,67.84,994.85,0.00,1023.77,2.83,0.00,240,0.1
1578861387,67.89,994.76,0.00,1023.68,2.83,0.00,240,0.1
1578861447,67.90,994.78,0.00,1023.70,2.83,0.00,240,0.1
1578861507,68.59,994.74,0.00,1023.66,2.88,0.00,240,0.1
1578861568,68.02,994.73,0.00,1023.65,2.86,0.00,240,0.1
1578861628,67.68,994.74,0.00,1023.65,2.83,0.00,240,0.1
1578861688,68.39,994.78,0.00,1023.70,2.72,0.00,240,0.1
1578861748,68.25,994.77,0.00,1023.69,2.71,0.00,240,0.1
1578861808,68.06,994.72,0.00,1023.64,2.72,0.00,240,0.1
1578861868,68.36,994.69,0.00,1023.61,2.76,0.00,240,0.1
1578861928,67.59,994.69,0.00,1023.60,2.82,0.00,240,0.1
1578861988,68.29,994.69,0.00,1023.61,2.78,0.00,240,0.1
1578862048,68.16,994.63,0.00,1023.54,2.82,0.00,240,0.1
1578862109,67.69,994.65,0.00,1023.57,2.87,0.00,240,0.1
1578862169,67.52,994.67,0.00,1023.59,2.90,0.00,240,0.1
1578862229,67.46,994.65,0.00,1023.56,2.80,0.00,240,0.1
1578862289,67.94,994.69,0.00,1023.61,2.81,0.00,240,0.1
1578862349,67.98,994.69,0.00,1023.61,2.76,0.00,240,0.1
1578862409,68.01,994.68,0.00,1023.60,2.75,0.00,240,0.1
1578862470,67.77,994.71,0.00,1023.63,2.74,0.00,240,0.1
1578862530,68.13,994.72,0.00,1023.64,2.78,0.00,240,0.1
1578862590,67.93,994.69,0.00,1023.60,2.74,0.00,240,0.1
1578862650,67.63,994.68,0.00,1023.59,2.87,0.00,240,0.1
1578862710,67.26,994.65,0.00,1023.57,2.82,0.00,240,0.1
1578862770,67.00,994.69,0.00,1023.60,2.90,0.00,240,0.1
1578862830,67.89,994.69,0.00,1023.61,2.80,0.00,240,0.1
1578862890,67.77,994.70,0.00,1023.61,2.85,0.00,240,0.1
1578862950,67.46,994.67,0.00,1023.58,2.89,0.00,240,0.1
1578863010,67.47,994.68,0.00,1023.60,2.96,0.00,240,0.1
1578863071,67.96,994.67,0.00,1023.59,2.84,0.00,240,0.1
1578863194,67.94,994.60,0.00,1023.51,2.80,0.00,240,0.1
1578863254,67.62,994.62,0.00,1023.53,2.82,0.00,240,0.1
1578863314,67.74,994.69,0.00,1023.60,2.84,0.00,240,0.1
1578863374,67.57,994.71,0.00,1023.62,2.77,0.00,240,0.1
1578863434,67.47,994.72,0.00,1023.64,2.75,0.00,240,0.1
1578863495,66.86,994.75,0.00,1023.67,2.88,0.00,240,0.1
1578863556,67.15,994.74,0.00,1023.65,2.88,0.00,240,0.1
1578863619,67.36,994.75,0.00,1023.66,2.88,0.00,240,0.1
1578863679,67.44,994.79,0.00,1023.70,2.78,0.00,240,0.1
1578863739,67.36,994.79,0.00,1023.70,2.80,0.00,240,0.1
1578863800,67.05,994.80,0.00,1023.72,2.94,0.00,240,0.1
1578863860,66.56,994.82,0.00,1023.74,2.96,0.00,240,0.1
1578863920,66.25,994.82,0.00,1023.73,3.04,0.00,240,0.1
1578863980,65.52,994.84,0.00,1023.76,3.10,0.00,240,0.1
1578864040,66.08,994.83,0.00,1023.75,3.03,0.00,240,0.1
1578864100,65.72,994.90,0.00,1023.81,3.03,0.00,240,0.1
1578864160,65.29,994.90,0.00,1023.81,3.11,0.00,240,0.1
1578864221,65.70,994.93,0.00,1023.85,3.12,0.00,240,0.1
1578864281,65.63,994.94,0.00,1023.85,3.14,0.00,240,0.1
1578864341,64.35,994.99,0.00,1023.90,3.29,0.00,240,0.1
1578864401,64.92,995.02,0.00,1023.94,3.30,0.00,240,0.1
1578864461,64.44,994.97,0.00,1023.89,3.40,0.00,240,0.1
1578864521,64.73,994.99,0.00,1023.90,3.29,0.00,240,0.1
1578864582,65.29,994.96,0.00,1023.88,3.17,0.00,240,0.1
1578864642,65.50,994.98,0.00,1023.90,3.20,0.00,240,0.1
1578864702,66.06,995.03,0.00,1023.94,3.19,0.00,240,0.1
1578864762,66.00,995.02,0.00,1023.93,3.17,0.00,240,0.1
1578864823,66.02,994.99,0.00,1023.91,3.16,0.00,240,0.1
1578864883,65.89,995.04,0.00,1023.96,3.19,0.00,240,0.1
1578864943,65.92,995.05,0.00,1023.97,3.17,0.00,240,0.1
1578865003,66.19,995.08,0.00,1023.99,3.18,0.00,240,0.1
1578865063,66.67,995.08,0.00,1024.00,3.10,0.00,240,0.1
1578865123,66.44,995.06,0.00,1023.97,2.95,0.00,240,0.1
1578865183,67.05,995.10,0.00,1024.01,2.92,0.00,240,0.1
1578865243,67.08,995.13,0.00,1024.04,2.97,0.00,240,0.1
1578865303,67.12,995.12,0.00,1024.04,2.88,0.00,240,0.1
1578865363,67.81,995.10,0.00,1024.02,2.74,0.00,240,0.1
1578865423,67.94,995.07,0.00,1023.99,2.81,0.00,240,0.1
1578865483,67.81,995.04,0.00,1023.95,2.75,0.00,240,0.1
1578865544,67.71,995.04,0.00,1023.95,2.73,0.00,240,0.1
1578865604,67.90,995.03,0.00,1023.95,2.78,0.00,240,0.1
1578865664,67.84,995.08,0.00,1023.99,2.81,0.00,240,0.1
1578865724,67.59,995.02,0.00,1023.94,2.77,0.00,240,0.1
1578865784,67.88,994.98,0.00,1023.90,2.71,0.00,240,0.1
1578865844,67.65,994.97,0.00,1023.89,2.74,0.00,240,0.1
1578865904,67.37,994.97,0.00,1023.89,2.81,0.00,240,0.1
1578865964,66.86,994.96,0.00,1023.88,2.80,0.00,240,0.1
1578866025,67.57,994.94,0.00,1023.86,2.78,0.00,240,0.1
1578866085,67.35,994.90,0.00,1023.82,2.88,0.00,240,0.1
1578866145,66.89,994.89,0.00,1023.81,2.93,0.00,240,0.1
1578866205,67.26,994.93,0.00,1023.85,2.97,0.00,240,0.1
1578866265,66.98,994.89,0.00,1023.81,2.92,0.00,240,0.1
1578866325,66.61,994.89,0.00,1023.81,2.99,0.00,240,0.1
1578866385,66.54,994.91,0.00,1023.83,3.02,0.00,240,0.1
1578866446,66.46,994.90,0.00,1023.81,3.04,0.00,240,0.1
1578866506,66.58,994.92,0.00,1023.84,3.07,0.00,240,0.1
1578866566,66.01,994.94,0.00,1023.86,3.08,0.00,240,0.1
1578866626,66.08,994.93,0.00,1023.84,3.06,0.00,240,0.1
1578866687,65.81,994.94,0.00,1023.85,3.01,0.00,240,0.1
1578866747,66.17,994.96,0.00,1023.87,3.02,0.00,240,0.1
1578866807,65.75,995.01,0.00,1023.92,3.07,0.00,240,0.1
1578866867,65.84,995.00,0.00,1023.91,3.01,0.00,240,0.1
1578866927,65.42,995.04,0.00,1023.95,3.13,0.00,240,0.1
1578866988,66.03,994.96,0.00,1023.87,3.07,0.00,240,0.1
1578867048,65.67,994.98,0.00,1023.90,3.09,0.00,240,0.1
1578867108,65.22,994.95,0.00,1023.87,3.09,0.00,240,0.1
1578867168,65.07,994.95,0.00,1023.87,3.11,0.00,240,0.1
1578867228,65.58,994.95,0.00,1023.87,3.11,0.00,240,0.1
1578867288,65.86,995.01,0.00,1023.92,3.12,0.00,240,0.1
1578867349,66.20,994.99,0.00,1023.90,3.05,0.00,240,0.1
1578867409,65.49,994.98,0.00,1023.89,3.03,0.00,240,0.1
1578867469,65.65,995.03,0.00,1023.95,3.00,0.00,240,0.1
1578867529,66.14,995.00,0.00,1023.91,2.93,0.00,240,0.1
1578867589,66.74,994.96,0.00,1023.87,2.98,0.00,240,0.1
1578867650,66.73,994.97,0.00,1023.88,2.84,0.00,240,0.1
1578867710,66.88,994.90,0.00,1023.81,2.76,0.00,240,0.1
1578867771,67.34,994.95,0.00,1023.86,2.67,0.00,240,0.1
1578867831,67.27,994.94,0.00,1023.85,2.70,0.00,240,0.1
1578867891,67.54,994.92,0.00,1023.84,2.74,0.00,240,0.1
1578867951,67.50,994.94,0.00,1023.86,2.73,0.00,240,0.1
1578868011,67.27,994.91,0.00,1023.82,2.71,0.00,240,0.1
1578868071,66.97,994.89,0.00,1023.80,2.67,0.00,240,0.1
1578868131,67.18,994.86,0.00,1023.78,2.73,0.00,240,0.1
1578868191,66.94,994.86,0.00,1023.77,2.69,0.00,240,0.1
1578868252,66.95,994.79,0.00,1023.70,2.79,0.00,240,0.1
1578868312,66.40,994.81,0.00,1023.73,2.76,0.00,240,0.1
1578868372,66.72,994.80,0.00,1023.72,2.69,0.00,240,0.1
1578868432,66.39,994.81,0.00,1023.73,2.74,0.00,240,0.1
1578868492,67.35,994.79,0.00,1023.70,2.74,0.00,240,0.1
1578868552,66.64,994.77,0.00,1023.68,2.85,0.00,240,0.1
1578868613,66.49,994.82,0.00,1023.73,2.77,0.00,240,0.1
1578868673,66.50,994.82,0.00,1023.74,2.68,0.00,240,0.1
1578868733,66.56,994.82,0.00,1023.73,2.65,0.00,240,0.1
1578868793,66.93,994.82,0.00,1023.73,2.66,0.00,240,0.1
1578868853,66.41,994.83,0.00,1023.75,2.71,0.00,240,0.1
1578868913,66.63,994.82,0.00,1023.74,2.67,0.00,240,0.1
1578868973,67.07,994.82,0.00,1023.74,2.71,0.00,240,0.1
1578869034,67.11,994.86,0.00,1023.77,2.68,0.00,240,0.1
1578869094,67.08,994.86,0.00,1023.77,2.56,0.00,240,0.1
1578869154,68.01,994.89,0.00,1023.80,2.55,0.00,240,0.1
1578869214,67.45,994.91,0.00,1023.82,2.52,0.00,240,0.1
1578869274,67.79,994.95,0.00,1023.87,2.48,0.00,240,0.1
1578869334,66.74,994.93,0.00,1023.85,2.65,0.00,240,0.1
1578869394,66.98,994.96,0.00,1023.87,2.74,0.00,240,0.1
1578869455,66.12,994.94,0.00,1023.86,2.75,0.00,240,0.1
1578869515,65.59,995.00,0.00,1023.91,2.78,0.00,240,0.1
1578869575,66.11,995.00,0.00,1023.92,2.72,0.00,240,0.1
1578869635,66.67,995.04,0.00,1023.96,2.64,0.00,240,0.1
1578869695,66.41,995.05,0.00,1023.97,2.80,0.00,240,0.1
1578869755,67.10,995.08,0.00,1024.00,2.83,0.00,240,0.1
1578869815,67.15,995.03,0.00,1023.95,2.79,0.00,240,0.1
1578869876,66.93,995.06,0.00,1023.97,2.89,0.00,240,0.1
1578869936,67.03,995.05,0.00,1023.96,2.89,0.00,240,0.1
1578869996,67.38,995.12,0.00,1024.03,2.92,0.00,240,0.1
1578870056,67.57,995.10,0.00,1024.01,2.92,0.00,240,0.1
1578870116,67.79,995.07,0.00,1023.99,2.84,0.00,240,0.1
1578870176,68.08,995.08,0.00,1023.99,2.78,0.00,240,0.1
1578870237,68.49,995.06,0.00,1023.98,2.72,0.00,240,0.1
1578870297,69.32,995.06,0.00,1023.97,2.70,0.00,240,0.1
1578870357,69.04,995.09,0.00,1024.01,2.63,0.00,240,0.1
1578870417,69.71,995.08,0.00,1024.00,2.62,0.00,240,0.1
1578870477,69.86,995.11,0.00,1024.03,2.55,0.00,240,0.1
1578870537,70.09,995.11,0.00,1024.02,2.59,0.00,240,0.1
1578870597,70.34,995.11,0.00,1024.03,2.47,0.00,240,0.1
1578870657,70.31,995.18,0.00,1024.09,2.40,0.00,240,0.1
1578870718,70.31,995.16,0.00,1024.08,2.40,0.00,240,0.1
1578870778,69.67,995.13,0.00,1024.04,2.55,0.00,240,0.1
1578870838,69.73,995.14,0.00,1024.05,2.60,0.00,240,0.1
1578870898,70.21,995.16,0.00,1024.07,2.41,0.00,240,0.1
1578871021,70.92,995.15,0.00,1024.06,2.36,0.00,240,0.1
1578871082,70.97,995.17,0.00,1024.09,2.27,0.00,240,0.1
1578871142,71.19,995.17,0.00,1024.09,2.33,0.00,240,0.1
1578871202,71.32,995.15,0.00,1024.07,2.23,0.00,240,0.1
1578871262,70.95,995.16,0.00,1024.08,2.23,0.00,240,0.1
1578871323,71.17,995.16,0.00,1024.08,2.31,0.00,240,0.1
1578871446,71.26,995.15,0.00,1024.06,2.38,0.00,240,0.1
1578871506,71.07,995.19,0.00,1024.11,2.41,0.00,240,0.1
1578871566,71.23,995.15,0.00,1024.07,2.37,0.00,240,0.1
1578871626,71.50,995.14,0.00,1024.06,2.30,0.00,240,0.1
1578871687,71.58,995.17,0.00,1024.08,2.29,0.00,240,0.1
1578871747,71.79,995.23,0.00,1024.14,2.26,0.00,240,0.1
1578871807,71.83,995.21,0.00,1024.13,2.23,0.00,240,0.1
1578871867,71.96,995.19,0.00,1024.10,2.20,0.00,240,0.1
1578871927,72.21,995.22,0.00,1024.14,2.22,0.00,240,0.1
1578871987,72.15,995.24,0.00,1024.15,2.12,0.00,240,0.1
1578872047,72.81,995.28,0.00,1024.20,2.11,0.00,240,0.1
1578872108,72.62,995.29,0.00,1024.21,2.04,0.00,240,0.1
1578872231,73.24,995.30,0.00,1024.22,1.95,0.00,240,0.1
1578872291,73.26,995.23,0.00,1024.14,2.00,0.00,240,0.1
1578872351,73.34,995.22,0.00,1024.14,1.98,0.00,240,0.1
1578872411,73.19,995.27,0.00,1024.18,1.92,0.00,240,0.1
1578872471,73.49,995.27,0.00,1024.18,1.96,0.00,240,0.1
1578872531,73.81,995.29,0.00,1024.20,1.76,0.00,240,0.1
1578872591,73.85,995.30,0.00,1024.21,1.80,0.00,240,0.1
1578872651,73.67,995.31,0.00,1024.23,1.79,0.00,240,0.1
1578872711,73.62,995.34,0.00,1024.25,1.91,0.00,240,0.1
1578872771,73.34,995.39,0.00,1024.30,1.96,0.00,240,0.1
1578872832,73.36,995.36,0.00,1024.28,1.92,0.00,240,0.1
1578872892,73.62,995.38,0.00,1024.29,1.94,0.00,240,0.1
1578872952,74.00,995.34,0.00,1024.26,1.75,0.00,240,0.1
1578873075,74.65,995.25,0.00,1024.17,1.74,0.00,240,0.1
1578873135,74.56,995.33,0.00,1024.25,1.54,0.00,240,0.1
1578873195,75.00,995.34,0.00,1024.26,1.62,0.00,240,0.1
1578873255,75.18,995.35,0.00,1024.27,1.38,0.00,240,0.1
1578873315,75.68,995.39,0.00,1024.31,1.28,0.00,240,0.1
1578873376,75.97,995.40,0.00,1024.32,1.19,0.00,240,0.1
1578873436,76.23,995.40,0.00,1024.32,1.19,0.00,240,0.1
1578873496,76.42,995.37,0.00,1024.29,1.14,0.00,240,0.1
1578873556,76.49,995.39,0.00,1024.31,1.14,0.00,240,0.1
1578873616,76.52,995.42,0.00,1024.34,1.12,0.00,240,0.1
1578873676,76.48,995.40,0.00,1024.32,1.17,0.00,240,0.1
1578873736,76.40,995.46,0.00,1024.37,1.06,0.00,240,0.1
1578873797,76.64,995.44,0.00,1024.35,1.17,0.00,240,0.1
1578873857,76.13,995.48,0.00,1024.40,1.38,0.00,240,0.1
1578873917,75.53,995.54,0.00,1024.46,1.46,0.00,240,0.1
1578873977,75.25,995.55,0.00,1024.47,1.56,0.00,240,0.1
1578874037,75.32,995.57,0.00,1024.48,1.45,0.00,240,0.1
1578874097,75.88,995.59,0.00,1024.50,1.28,0.00,240,0.1
1578874158,75.99,995.52,0.00,1024.44,1.39,0.00,240,0.1
1578874218,76.40,995.53,0.00,1024.45,1.13,0.00,240,0.1
1578874278,77.10,995.55,0.00,1024.46,0.95,0.00,240,0.1
1578874338,77.08,995.54,0.00,1024.45,0.94,0.00,240,0.1
1578874398,77.76,995.58,0.00,1024.49,0.78,0.00,240,0.1
1578874458,78.05,995.62,0.00,1024.54,0.74,0.00,240,0.1
1578874519,78.00,995.66,0.00,1024.57,0.81,0.00,240,0.1
1578874579,77.56,995.65,0.00,1024.57,1.01,0.00,240,0.1
1578874639,77.11,995.68,0.00,1024.60,0.98,0.00,240,0.1
1578874699,77.39,995.69,0.00,1024.61,0.96,0.00,240,0.1
1578874759,77.67,995.75,0.00,1024.67,1.01,0.00,240,0.1
1578874819,77.51,995.83,0.00,1024.75,0.97,0.00,240,0.1
1578874879,76.88,995.88,0.00,1024.80,1.27,0.00,240,0.1
1578874939,76.14,995.89,0.00,1024.80,1.38,0.00,240,0.1
1578874999,76.38,995.92,0.00,1024.84,1.21,0.00,240,0.1
1578875059,77.02,995.91,0.00,1024.83,1.11,0.00,240,0.1
1578875119,77.05,995.94,0.00,1024.86,1.10,0.00,240,0.1
1578875242,77.34,995.96,0.00,1024.88,0.97,0.00,240,0.1
1578875303,76.99,996.01,0.00,1024.92,1.08,0.00,240,0.1
1578875363,77.66,995.95,0.00,1024.87,0.81,0.00,240,0.1
1578875423,77.89,995.94,0.00,1024.85,0.75,0.00,240,0.1
1578875483,78.07,995.91,0.00,1024.83,0.76,0.00,240,0.1
1578875543,78.49,995.94,0.00,1024.85,0.64,0.00,240,0.1
1578875603,78.68,995.92,0.00,1024.83,0.63,0.00,240,0.1
1578875663,78.74,995.94,0.00,1024.85,0.63,0.00,240,0.1
1578875723,78.74,996.02,0.00,1024.93,0.65,0.00,240,0.1
1578875784,78.41,996.00,0.00,1024.92,0.78,0.00,240,0.1
1578875844,78.31,995.97,0.00,1024.89,0.81,0.00,240,0.1
1578875904,78.14,995.95,0.00,1024.86,0.89,0.00,240,0.1
1578875964,77.69,995.95,0.00,1024.86,0.98,0.00,240,0.1
1578876024,77.98,995.95,0.00,1024.86,1.06,0.00,240,0.1
1578876084,77.24,995.91,0.00,1024.82,1.15,0.00,240,0.1
1578876144,77.67,996.00,0.00,1024.91,0.97,0.00,240,0.1
1578876204,77.88,996.00,0.00,1024.91,0.85,0.00,240,0.1
1578876264,78.30,996.04,0.00,1024.95,0.79,0.00,240,0.1
1578876324,78.46,996.08,0.00,1024.99,0.81,0.00,240,0.1
1578876384,78.47,996.09,0.00,1025.00,0.77,0.00,240,0.1
1578876444,78.26,996.10,0.00,1025.01,0.87,0.00,240,0.1
1578876504,78.49,996.12,0.00,1025.03,0.95,0.00,240,0.1
1578876565,78.10,996.13,0.00,1025.04,0.94,0.00,240,0.1
1578876625,77.95,996.12,0.00,1025.04,0.93,0.00,240,0.1
1578876685,78.01,996.18,0.00,1025.09,0.96,0.00,240,0.1
1578876745,78.21,996.15,0.00,1025.06,0.89,0.00,240,0.1
1578876805,78.25,996.23,0.00,1025.14,0.82,0.00,240,0.1
1578876865,78.34,996.22,0.00,1025.13,0.81,0.00,240,0.1
1578876925,78.30,996.24,0.00,1025.15,0.87,0.00,240,0.1
1578876985,77.87,996.27,0.00,1025.18,0.99,0.00,240,0.1
1578877045,78.14,996.26,0.00,1025.17,0.92,0.00,240,0.1
1578877105,78.39,996.24,0.00,1025.16,0.84,0.00,240,0.1
1578877165,78.47,996.28,0.00,1025.20,0.87,0.00,240,0.1
1578877225,78.70,996.25,0.00,1025.16,0.76,0.00,240,0.1
1578877285,78.58,996.27,0.00,1025.19,0.84,0.00,240,0.1
1578877346,78.25,996.27,0.00,1025.19,0.88,0.00,240,0.1
1578877406,78.04,996.26,0.00,1025.18,1.03,0.00,240,0.1
1578877466,78.22,996.23,0.00,1025.15,0.91,0.00,240,0.1
1578877526,78.33,996.24,0.00,1025.15,0.99,0.00,240,0.1
1578877586,78.34,996.30,0.00,1025.21,0.88,0.00,240,0.1
1578877646,78.42,996.28,0.00,1025.19,0.88,0.00,240,0.1
1578877706,78.52,996.27,0.00,1025.18,0.90,0.00,240,0.1
1578877766,78.55,996.27,0.00,1025.18,0.92,0.00,240,0.1
1578877826,78.26,996.25,0.00,1025.16,0.97,0.00,240,0.1
1578877886,78.26,996.27,0.00,1025.18,0.87,0.00,240,0.1
1578877946,78.40,996.26,0.00,1025.18,0.79,0.00,240,0.1
1578878007,78.82,996.26,0.00,1025.18,0.80,0.00,240,0.1
1578878067,78.42,996.27,0.00,1025.19,0.87,0.00,240,0.1
1578878127,78.66,996.26,0.00,1025.18,0.80,0.00,240,0.1
1578878187,78.68,996.27,0.00,1025.19,0.83,0.00,240,0.1
1578878247,78.57,996.30,0.00,1025.21,0.80,0.00,240,0.1
1578878308,78.68,996.30,0.00,1025.21,0.89,0.00,240,0.1
1578878368,78.72,996.29,0.00,1025.20,0.80,0.00,240,0.1
1578878428,78.57,996.35,0.00,1025.26,0.75,0.00,240,0.1
1578878488,78.54,996.35,0.00,1025.27,0.78,0.00,240,0.1
1578878548,78.71,996.33,0.00,1025.25,0.74,0.00,240,0.1
1578878608,78.73,996.38,0.00,1025.30,0.73,0.00,240,0.1
1578878668,78.90,996.34,0.00,1025.25,0.68,0.00,240,0.1
1578878728,78.83,996.37,0.00,1025.29,0.77,0.00,240,0.1
1578878788,78.97,996.37,0.00,1025.28,0.65,0.00,240,0.1
1578878849,78.91,996.36,0.00,1025.27,0.77,0.00,240,0.1
1578878909,78.66,996.37,0.00,1025.29,0.80,0.00,240,0.1
1578878969,78.53,996.37,0.00,1025.29,0.80,0.00,240,0.1
1578879029,78.71,996.35,0.00,1025.27,0.73,0.00,240,0.1
1578879089,78.82,996.41,0.00,1025.33,0.80,0.00,240,0.1
1578879149,78.91,996.42,0.00,1025.34,0.73,0.00,240,0.1
1578879210,78.86,996.39,0.00,1025.31,0.77,0.00,240,0.1
1578879270,78.90,996.44,0.00,1025.35,0.71,0.00,240,0.1
1578879330,78.82,996.41,0.00,1025.33,0.80,0.00,240,0.1
1578879390,78.67,996.42,0.00,1025.33,0.81,0.00,240,0.1
1578879450,78.46,996.43,0.00,1025.34,0.86,0.00,240,0.1
1578879510,78.54,996.35,0.00,1025.27,0.82,0.00,240,0.1
1578879570,78.12,996.40,0.00,1025.31,0.95,0.00,240,0.1
1578879630,78.28,996.39,0.00,1025.31,0.91,0.00,240,0.1
1578879690,78.85,996.37,0.00,1025.29,0.91,0.00,240,0.1
1578879750,78.78,996.39,0.00,1025.30,0.79,0.00,240,0.1
1578879810,78.46,996.40,0.00,1025.32,0.86,0.00,240,0.1
1578879870,78.69,996.38,0.00,1025.29,0.87,0.00,240,0.1
1578879931,78.83,996.39,0.00,1025.30,0.75,0.00,240,0.1
1578879991,78.98,996.37,0.00,1025.29,0.73,0.00,240,0.1
1578880051,78.93,996.40,0.00,1025.32,0.74,0.00,240,0.1
1578880112,78.92,996.44,0.00,1025.35,0.75,0.00,240,0.1
1578880172,78.96,996.51,0.00,1025.43,0.76,0.00,240,0.1
1578880232,78.92,996.52,0.00,1025.43,0.77,0.00,240,0.1
1578880292,78.73,996.54,0.00,1025.46,0.89,0.00,240,0.1
1578880352,77.99,996.58,0.00,1025.50,1.07,0.00,240,0.1
1578880412,78.28,996.60,0.00,1025.52,1.02,0.00,240,0.1
1578880472,78.12,996.59,0.00,1025.50,0.98,0.00,240,0.1
1578880533,78.08,996.58,0.00,1025.49,0.96,0.00,240,0.1
1578880593,77.99,996.66,0.00,1025.58,1.00,0.00,240,0.1
1578880653,77.91,996.65,0.00,1025.56,0.96,0.00,240,0.1
1578880713,78.53,996.62,0.00,1025.54,0.80,0.00,240,0.1
1578880773,78.59,996.61,0.00,1025.52,0.79,0.00,240,0.1
1578880833,78.55,996.57,0.00,1025.49,0.83,0.00,240,0.1
1578880893,78.94,996.54,0.00,1025.46,0.78,0.00,240,0.1
1578880953,78.67,996.54,0.00,1025.45,0.75,0.00,240,0.1
1578881014,78.65,996.54,0.00,1025.45,0.80,0.00,240,0.1
1578881074,78.58,996.58,0.00,1025.50,0.80,0.00,240,0.1
1578881134,78.39,996.54,0.00,1025.46,0.91,0.00,240,0.1
1578881194,78.29,996.58,0.00,1025.49,0.88,0.00,240,0.1
1578881254,78.71,996.53,0.00,1025.45,0.72,0.00,240,0.1
1578881314,78.72,996.49,0.00,1025.41,0.77,0.00,240,0.1
1578881374,78.52,996.49,0.00,1025.41,0.91,0.00,240,0.1
1578881435,78.83,996.45,0.00,1025.37,0.82,0.00,240,0.1
1578881495,79.00,996.49,0.00,1025.41,0.81,0.00,240,0.1
1578881555,79.00,996.47,0.00,1025.38,0.72,0.00,240,0.1
1578881615,79.12,996.47,0.00,1025.39,0.74,0.00,240,0.1
1578881675,79.50,996.48,0.00,1025.39,0.61,0.00,240,0.1
1578881735,79.63,996.49,0.00,1025.41,0.65,0.00,240,0.1
1578881795,79.68,996.49,0.00,1025.40,0.63,0.00,240,0.1
1578881855,79.39,996.48,0.00,1025.40,0.72,0.00,240,0.1
1578881915,79.47,996.47,0.00,1025.38,0.70,0.00,240,0.1
1578881975,79.52,996.44,0.00,1025.35,0.67,0.00,240,0.1
1578882035,79.52,996.38,0.00,1025.29,0.75,0.00,240,0.1
1578882096,79.41,996.36,0.00,1025.27,0.73,0.00,240,0.1
1578882156,79.44,996.38,0.00,1025.30,0.75,0.00,240,0.1
1578882216,79.22,996.41,0.00,1025.33,0.89,0.00,240,0.1
1578882276,78.96,996.35,0.00,1025.27,0.93,0.00,240,0.1
1578882336,79.28,996.33,0.00,1025.24,0.95,0.00,240,0.1
1578882396,78.92,996.32,0.00,1025.23,0.91,0.00,240,0.1
1578882456,78.91,996.31,0.00,1025.22,0.96,0.00,240,0.1
1578882516,78.81,996.30,0.00,1025.21,1.00,0.00,240,0.1
1578882576,78.63,996.26,0.00,1025.17,1.05,0.00,240,0.1
1578882636,78.47,996.29,0.00,1025.21,1.00,0.00,240,0.1
1578882697,78.49,996.28,0.00,1025.19,1.02,0.00,240,0.1
1578882757,78.58,996.29,0.00,1025.21,1.03,0.00,240,0.1
1578882817,78.46,996.25,0.00,1025.17,1.04,0.00,240,0.1
1578882877,78.50,996.23,0.00,1025.14,1.03,0.00,240,0.1
1578882937,78.73,996.27,0.00,1025.18,0.97,0.00,240,0.1
1578882997,78.67,996.28,0.00,1025.20,1.05,0.00,240,0.1
1578883057,77.76,996.31,0.00,1025.22,1.09,0.00,240,0.1
1578883117,78.17,996.27,0.00,1025.19,1.13,0.00,240,0.1
1578883178,78.10,996.26,0.00,1025.18,1.10,0.00,240,0.1
1578883238,77.98,996.28,0.00,1025.20,1.20,0.00,240,0.1
1578883298,78.04,996.32,0.00,1025.23,1.03,0.00,240,0.1
1578883358,78.10,996.38,0.00,1025.30,1.05,0.00,240,0.1
1578883418,78.20,996.37,0.00,1025.29,1.07,0.00,240,0.1
1578883478,77.84,996.38,0.00,1025.30,1.09,0.00,240,0.1
1578883538,77.73,996.39,0.00,1025.30,1.15,0.00,240,0.1
1578883599,77.77,996.38,0.00,1025.29,1.17,0.00,240,0.1
1578883659,77.29,996.44,0.00,1025.35,1.22,0.00,240,0.1
1578883719,77.63,996.41,0.00,1025.33,1.12,0.00,240,0.1
1578883779,77.73,996.45,0.00,1025.36,1.16,0.00,240,0.1
1578883839,77.78,996.48,0.00,1025.40,1.11,0.00,240,0.1
1578883900,78.16,996.51,0.00,1025.43,1.08,0.00,240,0.1
1578883960,78.00,996.54,0.00,1025.45,1.09,0.00,240,0.1
1578884020,77.67,996.57,0.00,1025.48,1.12,0.00,240,0.1
1578884080,78.00,996.56,0.00,1025.47,1.06,0.00,240,0.1
1578884141,77.63,996.59,0.00,1025.50,1.13,0.00,240,0.1
1578884201,77.72,996.58,0.00,1025.50,1.10,0.00,240,0.1
1578884261,77.90,996.59,0.00,1025.51,1.08,0.00,240,0.1
1578884321,77.87,996.64,0.00,1025.56,1.06,0.00,240,0.1
1578884381,78.40,996.65,0.00,1025.57,1.10,0.00,240,0.1
1578884441,77.84,996.64,0.00,1025.56,1.10,0.00,240,0.1
1578884501,77.85,996.67,0.00,1025.58,1.06,0.00,240,0.1
1578884562,78.12,996.60,0.00,1025.51,1.18,0.00,240,0.1
1578884622,77.57,996.62,0.00,1025.53,1.25,0.00,240,0.1
1578884682,77.81,996.57,0.00,1025.49,1.22,0.00,240,0.1
1578884742,77.37,996.58,0.00,1025.50,1.19,0.00,240,0.1
1578884802,77.77,996.55,0.00,1025.47,1.18,0.00,240,0.1
1578884862,77.45,996.51,0.00,1025.42,1.20,0.00,240,0.1
1578884922,77.82,996.53,0.00,1025.45,1.11,0.00,240,0.1
1578884982,77.82,996.50,0.00,1025.41,1.17,0.00,240,0.1
1578885043,77.94,996.58,0.00,1025.50,1.13,0.00,240,0.1
1578885103,77.52,996.62,0.00,1025.53,1.23,0.00,240,0.1
1578885163,77.10,996.61,0.00,1025.53,1.37,0.00,240,0.1
1578885223,77.19,996.63,0.00,1025.54,1.43,0.00,240,0.1
1578885283,77.05,996.68,0.00,1025.59,1.42,0.00,240,0.1
1578885343,77.27,996.67,0.00,1025.59,1.44,0.00,240,0.1
1578885403,77.06,996.64,0.00,1025.56,1.47,0.00,240,0.1
1578885463,76.76,996.60,0.00,1025.51,1.53,0.00,240,0.1
1578885523,76.77,996.64,0.00,1025.56,1.52,0.00,240,0.1
1578885584,76.79,996.68,0.00,1025.59,1.50,0.00,240,0.1
1578885644,76.92,996.67,0.00,1025.59,1.59,0.00,240,0.1
1578885704,76.83,996.68,0.00,1025.60,1.58,0.00,240,0.1
1578885764,76.51,996.66,0.00,1025.58,1.55,0.00,240,0.1
1578885824,76.61,996.68,0.00,1025.60,1.48,0.00,240,0.1
1578885884,76.63,996.68,0.00,1025.60,1.57,0.00,240,0.1
1578885945,76.47,996.64,0.00,1025.56,1.59,0.00,240,0.1
1578886005,76.53,996.71,0.00,1025.62,1.65,0.00,240,0.1
1578886065,76.52,996.71,0.00,1025.63,1.63,0.00,240,0.1
1578886125,76.37,996.71,0.00,1025.63,1.67,0.00,240,0.1
1578886185,76.04,996.70,0.00,1025.61,1.65,0.00,240,0.1
1578886246,76.32,996.68,0.00,1025.60,1.65,0.00,240,0.1
1578886306,76.31,996.66,0.00,1025.57,1.61,0.00,240,0.1
1578886366,76.19,996.71,0.00,1025.63,1.72,0.00,240,0.1
1578886426,76.27,996.75,0.00,1025.67,1.64,0.00,240,0.1
1578886486,76.26,996.73,0.00,1025.65,1.68,0.00,240,0.1
1578886546,76.04,996.74,0.00,1025.66,1.70,0.00,240,0.1
1578886608,76.12,996.74,0.00,1025.65,1.76,0.00,240,0.1
1578886668,76.04,996.71,0.00,1025.62,1.80,0.00,240,0.1
1578886728,75.89,996.67,0.00,1025.58,1.82,0.00,240,0.1
1578886788,76.00,996.63,0.00,1025.55,1.77,0.00,240,0.1
1578886848,76.08,996.65,0.00,1025.57,1.76,0.00,240,0.1
1578886908,75.88,996.70,0.00,1025.62,1.87,0.00,240,0.1
1578886968,75.51,996.71,0.00,1025.62,1.97,0.00,240,0.1
1578887029,75.09,996.75,0.00,1025.66,1.96,0.00,240,0.1
1578887089,74.80,996.74,0.00,1025.65,1.94,0.00,240,0.1
1578887149,75.05,996.76,0.00,1025.68,2.03,0.00,240,0.1
1578887209,75.23,996.74,0.00,1025.66,1.98,0.00,240,0.1
1578887269,74.66,996.75,0.00,1025.66,2.00,0.00,240,0.1
1578887330,74.71,996.74,0.00,1025.66,2.08,0.00,240,0.1
1578887390,74.87,996.71,0.00,1025.62,2.14,0.00,240,0.1
1578887450,74.95,996.74,0.00,1025.65,2.05,0.00,240,0.1
1578887510,74.87,996.75,0.00,1025.67,2.06,0.00,240,0.1
1578887570,74.34,996.70,0.00,1025.61,2.21,0.00,240,0.1
1578887630,74.15,996.70,0.00,1025.61,2.32,0.00,240,0.1
1578887691,74.68,996.71,0.00,1025.63,2.09,0.00,240,0.1
1578887751,74.77,996.71,0.00,1025.63,2.10,0.00,240,0.1
1578887811,74.60,996.74,0.00,1025.65,2.10,0.00,240,0.1
1578887871,74.57,996.77,0.00,1025.68,2.07,0.00,240,0.1
1578887931,74.31,996.73,0.00,1025.65,2.04,0.00,240,0.1
1578887991,74.46,996.78,0.00,1025.70,2.11,0.00,240,0.1
1578888052,74.54,996.76,0.00,1025.68,2.18,0.00,240,0.1
1578888112,74.84,996.76,0.00,1025.67,2.20,0.00,240,0.1
1578888172,74.54,996.74,0.00,1025.66,2.23,0.00,240,0.1
1578888232,74.17,996.71,0.00,1025.62,2.32,0.00,240,0.1
1578888292,74.02,996.71,0.00,1025.63,2.24,0.00,240,0.1
1578888352,74.38,996.71,0.00,1025.62,2.20,0.00,240,0.1
1578888412,74.18,996.66,0.00,1025.58,2.16,0.00,240,0.1
1578888472,74.24,996.69,0.00,1025.61,2.19,0.00,240,0.1
1578888532,73.79,996.65,0.00,1025.57,2.32,0.00,240,0.1
1578888592,74.03,996.66,0.00,1025.57,2.34,0.00,240,0.1
1578888652,74.38,996.66,0.00,1025.57,2.23,0.00,240,0.1
1578888712,74.28,996.66,0.00,1025.58,2.20,0.00,240,0.1
1578888773,74.01,996.63,0.00,1025.54,2.22,0.00,240,0.1
1578888833,73.73,996.67,0.00,1025.59,2.27,0.00,240,0.1
1578888893,73.93,996.70,0.00,1025.62,2.31,0.00,240,0.1
1578888953,73.23,996.77,0.00,1025.68,2.33,0.00,240,0.1
1578889013,73.66,996.76,0.00,1025.67,2.31,0.00,240,0.1
1578889073,73.67,996.75,0.00,1025.67,2.40,0.00,240,0.1
1578889133,72.92,996.75,0.00,1025.66,2.41,0.00,240,0.1
1578889193,73.08,996.81,0.00,1025.72,2.48,0.00,240,0.1
1578889255,73.04,996.82,0.00,1025.73,2.47,0.00,240,0.1
1578889315,73.23,996.74,0.00,1025.66,2.44,0.00,240,0.1
1578889375,72.86,996.76,0.00,1025.67,2.48,0.00,240,0.1
1578889435,73.00,996.77,0.00,1025.69,2.49,0.00,240,0.1
1578889495,72.94,996.78,0.00,1025.70,2.57,0.00,240,0.1
1578889555,72.99,996.82,0.00,1025.73,2.62,0.00,240,0.1
1578889615,72.99,996.80,0.00,1025.72,2.62,0.00,240,0.1
1578889675,72.99,996.84,0.00,1025.75,2.60,0.00,240,0.1
1578889736,73.17,996.87,0.00,1025.78,2.42,0.00,240,0.1
1578889796,73.40,996.88,0.00,1025.79,2.47,0.00,240,0.1
1578889856,73.06,996.88,0.00,1025.79,2.54,0.00,240,0.1
1578889916,72.91,996.88,0.00,1025.79,2.43,0.00,240,0.1
1578889976,73.13,996.86,0.00,1025.77,2.53,0.00,240,0.1
1578890036,72.65,996.83,0.00,1025.75,2.50,0.00,240,0.1
1578890096,73.44,996.82,0.00,1025.73,2.48,0.00,240,0.1
1578890156,72.96,996.80,0.00,1025.71,2.52,0.00,240,0.1
1578890216,72.60,996.79,0.00,1025.71,2.63,0.00,240,0.1
1578890276,72.78,996.79,0.00,1025.71,2.68,0.00,240,0.1
1578890336,72.69,996.81,0.00,1025.72,2.65,0.00,240,0.1
1578890396,72.29,996.79,0.00,1025.71,2.63,0.00,240,0.1
1578890457,73.12,996.80,0.00,1025.71,2.47,0.00,240,0.1
1578890517,73.18,996.82,0.00,1025.73,2.52,0.00,240,0.1
1578890577,73.10,996.78,0.00,1025.70,2.56,0.00,240,0.1
1578890637,72.97,996.77,0.00,1025.68,2.44,0.00,240,0.1
1578890697,73.23,996.74,0.00,1025.66,2.41,0.00,240,0.1
1578890757,73.29,996.78,0.00,1025.70,2.45,0.00,240,0.1
1578890817,73.50,996.79,0.00,1025.71,2.44,0.00,240,0.1
1578890877,73.44,996.75,0.00,1025.67,2.51,0.00,240,0.1
1578890937,73.41,996.78,0.00,1025.70,2.46,0.00,240,0.1
1578890997,73.70,996.76,0.00,1025.68,2.43,0.00,240,0.1
1578891057,73.77,996.75,0.00,1025.67,2.47,0.00,240,0.1
1578891117,73.56,996.77,0.00,1025.68,2.53,0.00,240,0.1
1578891177,73.46,996.74,0.00,1025.66,2.54,0.00,240,0.1
1578891238,73.19,996.77,0.00,1025.68,2.66,0.00,240,0.1
1578891298,73.47,996.75,0.00,1025.67,2.36,0.00,240,0.1
1578891358,73.74,996.77,0.00,1025.68,2.39,0.00,240,0.1
1578891418,73.68,996.79,0.00,1025.70,2.42,0.00,240,0.1
1578891479,74.30,996.76,0.00,1025.67,2.33,0.00,240,0.1
1578891539,73.69,996.80,0.00,1025.71,2.50,0.00,240,0.1
1578891599,72.92,996.79,0.00,1025.71,2.42,0.00,240,0.1
1578891659,73.40,996.84,0.00,1025.76,2.47,0.00,240,0.1
1578891719,73.40,996.78,0.00,1025.70,2.58,0.00,240,0.1
1578891779,73.28,996.81,0.00,1025.73,2.51,0.00,240,0.1
1578891839,73.57,996.80,0.00,1025.71,2.53,0.00,240,0.1
1578891899,73.37,996.78,0.00,1025.70,2.56,0.00,240,0.1
1578891959,73.21,996.82,0.00,1025.74,2.38,0.00,240,0.1
1578892019,73.03,996.84,0.00,1025.75,2.46,0.00,240,0.1
1578892079,72.88,996.83,0.00,1025.75,2.59,0.00,240,0.1
1578892140,73.10,996.84,0.00,1025.75,2.49,0.00,240,0.1
1578892200,73.32,996.85,0.00,1025.76,2.36,0.00,240,0.1
1578892260,73.81,996.81,0.00,1025.72,2.42,0.00,240,0.1
1578892320,73.69,996.85,0.00,1025.77,2.45,0.00,240,0.1
1578892380,73.60,996.86,0.00,1025.78,2.46,0.00,240,0.1
1578892441,73.38,996.86,0.00,1025.78,2.46,0.00,240,0.1
1578892501,73.10,996.91,0.00,1025.82,2.40,0.00,240,0.1
1578892561,73.49,996.88,0.00,1025.80,2.36,0.00,240,0.1
1578892621,73.43,996.91,0.00,1025.82,2.47,0.00,240,0.1
1578892681,73.11,996.87,0.00,1025.79,2.40,0.00,240,0.1
1578892741,73.12,996.89,0.00,1025.80,2.48,0.00,240,0.1
1578892801,72.95,996.88,0.00,1025.80,2.49,0.00,240,0.1
1578892861,72.80,996.87,0.00,1025.79,2.56,0.00,240,0.1
1578892921,72.90,996.88,0.00,1025.80,2.43,0.00,240,0.1
1578892982,73.10,996.88,0.00,1025.80,2.51,0.00,240,0.1
1578893042,73.11,996.88,0.00,1025.80,2.35,0.00,240,0.1
1578893102,72.88,996.89,0.00,1025.81,2.41,0.00,240,0.1
1578893162,72.76,996.90,0.00,1025.82,2.48,0.00,240,0.1
1578893222,72.82,996.90,0.00,1025.82,2.60,0.00,240,0.1
1578893282,72.91,996.92,0.00,1025.84,2.56,0.00,240,0.1
1578893342,73.09,996.90,0.00,1025.82,2.54,0.00,240,0.1
1578893402,73.05,996.88,0.00,1025.79,2.46,0.00,240,0.1
1578893463,73.28,996.86,0.00,1025.78,2.41,0.00,240,0.1
1578893523,72.94,996.83,0.00,1025.75,2.43,0.00,240,0.1
1578893583,73.06,996.84,0.00,1025.76,2.39,0.00,240,0.1
1578893643,73.68,996.82,0.00,1025.73,2.43,0.00,240,0.1
1578893703,73.44,996.83,0.00,1025.74,2.60,0.00,240,0.1
1578893764,73.26,996.80,0.00,1025.72,2.65,0.00,240,0.1
1578893824,73.13,996.81,0.00,1025.73,2.73,0.00,240,0.1
1578893884,72.77,996.85,0.00,1025.77,2.73,0.00,240,0.1
1578893944,72.98,996.87,0.00,1025.79,2.74,0.00,240,0.1
1578894004,73.01,996.88,0.00,1025.79,2.67,0.00,240,0.1
1578894064,73.03,996.88,0.00,1025.79,2.65,0.00,240,0.1
1578894125,73.14,996.88,0.00,1025.79,2.64,0.00,240,0.1
1578894185,73.04,996.83,0.00,1025.75,2.67,0.00,240,0.1
1578894245,72.95,996.88,0.00,1025.79,2.72,0.00,240,0.1
1578894305,72.98,996.84,0.00,1025.75,2.71,0.00,240,0.1
1578894365,72.98,996.82,0.00,1025.73,2.67,0.00,240,0.1
1578894426,73.21,996.81,0.00,1025.73,2.66,0.00,240,0.1
1578894486,73.05,996.84,0.00,1025.75,2.67,0.00,240,0.1
1578894546,73.30,996.84,0.00,1025.75,2.67,0.00,240,0.1
1578894606,73.12,996.80,0.00,1025.72,2.67,0.00,240,0.1
1578894666,73.31,996.82,0.00,1025.74,2.63,0.00,240,0.1
1578894726,73.46,996.87,0.00,1025.78,2.62,0.00,240,0.1
1578894786,72.96,996.86,0.00,1025.77,2.57,0.00,240,0.1
1578894846,72.87,996.85,0.00,1025.76,2.65,0.00,240,0.1
1578894906,72.92,996.84,0.00,1025.75,2.68,0.00,240,0.1
1578894966,73.12,996.88,0.00,1025.79,2.61,0.00,240,0.1
1578895027,73.21,996.89,0.00,1025.81,2.55,0.00,240,0.1
1578895087,73.13,996.89,0.00,1025.80,2.55,0.00,240,0.1
1578895147,73.25,996.87,0.00,1025.79,2.65,0.00,240,0.1
1578895207,73.35,996.89,0.00,1025.80,2.57,0.00,240,0.1
1578895267,73.15,996.85,0.00,1025.76,2.57,0.00,240,0.1
1578895327,73.03,996.87,0.00,1025.79,2.66,0.00,240,0.1
1578895387,73.18,996.89,0.00,1025.80,2.66,0.00,240,0.1
1578895448,73.17,996.89,0.00,1025.81,2.65,0.00,240,0.1
1578895571,72.98,996.93,0.00,1025.85,2.67,0.00,240,0.1
1578895631,72.69,996.92,0.00,1025.84,2.66,0.00,240,0.1
1578895691,72.89,996.93,0.00,1025.85,2.65,0.00,240,0.1
1578895751,72.89,996.92,0.00,1025.84,2.60,0.00,240,0.1
1578895811,73.33,996.90,0.00,1025.81,2.63,0.00,240,0.1
1578895871,72.94,996.91,0.00,1025.83,2.66,0.00,240,0.1
1578895931,73.25,996.89,0.00,1025.80,2.58,0.00,240,0.1
1578895992,73.11,996.89,0.00,1025.81,2.55,0.00,240,0.1
1578896052,73.20,996.90,0.00,1025.81,2.62,0.00,240,0.1
1578896175,73.00,996.81,0.00,1025.73,2.67,0.00,240,0.1
1578896235,72.61,996.90,0.00,1025.82,2.63,0.00,240,0.1
1578896295,72.93,996.85,0.00,1025.76,2.64,0.00,240,0.1
1578896355,72.86,996.89,0.00,1025.81,2.60,0.00,240,0.1
1578896415,73.13,996.86,0.00,1025.78,2.63,0.00,240,0.1
1578896476,72.83,996.90,0.00,1025.81,2.66,0.00,240,0.1
1578896536,73.12,996.90,0.00,1025.81,2.65,0.00,240,0.1
1578896596,72.77,996.88,0.00,1025.80,2.65,0.00,240,0.1
1578896656,72.74,996.87,0.00,1025.79,2.63,0.00,240,0.1
1578896716,72.77,996.84,0.00,1025.76,2.66,0.00,240,0.1
1578896776,72.54,996.84,0.00,1025.75,2.75,0.00,240,0.1
1578896836,72.88,996.85,0.00,1025.76,2.77,0.00,240,0.1
1578896896,72.54,996.90,0.00,1025.81,2.81,0.00,240,0.1
1578896956,72.41,996.87,0.00,1025.79,2.78,0.00,240,0.1
1578897017,72.67,996.93,0.00,1025.85,2.70,0.00,240,0.1
1578897077,72.66,996.91,0.00,1025.82,2.68,0.00,240,0.1
1578897137,72.43,996.89,0.00,1025.80,2.65,0.00,240,0.1
1578897197,72.47,996.87,0.00,1025.79,2.70,0.00,240,0.1
1578897257,72.32,996.89,0.00,1025.81,2.79,0.00,240,0.1
1578897317,72.23,996.92,0.00,1025.84,2.75,0.00,240,0.1
1578897378,72.53,996.93,0.00,1025.85,2.79,0.00,240,0.1
1578897438,72.19,996.94,0.00,1025.86,2.76,0.00,240,0.1
1578897498,72.35,996.93,0.00,1025.85,2.73,0.00,240,0.1
1578897621,71.57,996.95,0.00,1025.86,2.84,0.00,240,0.1
1578897681,71.91,997.00,0.00,1025.92,2.89,0.00,240,0.1
1578897741,72.13,997.00,0.00,1025.92,2.85,0.00,240,0.1
1578897802,72.19,997.04,0.00,1025.95,2.91,0.00,240,0.1
1578897862,72.08,997.05,0.00,1025.97,2.94,0.00,240,0.1
1578897922,72.18,997.07,0.00,1025.98,2.99,0.00,240,0.1
1578897982,71.93,997.05,0.00,1025.97,2.93,0.00,240,0.1
1578898042,72.38,997.03,0.00,1025.94,2.75,0.00,240,0.1
1578898102,72.21,997.06,0.00,1025.98,2.78,0.00,240,0.1
1578898162,72.96,997.06,0.00,1025.97,2.77,0.00,240,0.1
1578898222,73.00,997.01,0.00,1025.93,2.62,0.00,240,0.1
1578898282,73.02,997.02,0.00,1025.94,2.63,0.00,240,0.1
1578898342,73.45,997.04,0.00,1025.96,2.68,0.00,240,0.1
1578898402,73.13,997.04,0.00,1025.95,2.72,0.00,240,0.1
1578898462,72.98,997.03,0.00,1025.95,2.64,0.00,240,0.1
1578898586,72.94,997.04,0.00,1025.96,2.66,0.00,240,0.1
1578898646,72.84,997.06,0.00,1025.98,2.77,0.00,240,0.1
1578898706,72.96,997.06,0.00,1025.98,2.86,0.00,240,0.1
1578898766,73.27,997.07,0.00,1025.98,2.83,0.00,240,0.1
1578898826,73.06,997.04,0.00,1025.96,2.81,0.00,240,0.1
1578898886,72.87,997.01,0.00,1025.93,2.79,0.00,240,0.1
1578898947,73.16,997.06,0.00,1025.97,2.84,0.00,240,0.1
1578899007,72.96,997.03,0.00,1025.95,2.85,0.00,240,0.1
1578899067,73.14,997.02,0.00,1025.93,2.74,0.00,240,0.1
1578899127,73.11,997.01,0.00,1025.93,2.84,0.00,240,0.1
1578899187,73.10,997.02,0.00,1025.93,2.72,0.00,240,0.1
1578899247,73.01,997.07,0.00,1025.99,2.83,0.00,240,0.1
1578899307,72.85,997.03,0.00,1025.95,2.79,0.00,240,0.1
1578899368,73.34,997.03,0.00,1025.95,2.79,0.00,240,0.1
1578899428,73.06,997.05,0.00,1025.96,2.71,0.00,240,0.1
1578899488,73.21,997.03,0.00,1025.94,2.77,0.00,240,0.1
1578899548,73.24,997.00,0.00,1025.92,2.74,0.00,240,0.1
1578899609,73.42,997.01,0.00,1025.92,2.81,0.00,240,0.1
1578899669,73.13,996.97,0.00,1025.88,2.81,0.00,240,0.1
1578899729,73.43,996.97,0.00,1025.88,2.83,0.00,240,0.1
1578899789,72.96,996.95,0.00,1025.86,2.90,0.00,240,0.1
1578899849,73.06,996.97,0.00,1025.89,2.87,0.00,240,0.1
1578899909,73.51,996.93,0.00,1025.85,2.89,0.00,240,0.1
1578899970,73.18,996.92,0.00,1025.83,2.85,0.00,240,0.1
1578900030,73.29,996.92,0.00,1025.84,2.88,0.00,240,0.1
1578900090,73.04,996.91,0.00,1025.82,3.00,0.00,240,0.1
1578900150,72.87,996.90,0.00,1025.82,3.06,0.00,240,0.1
1578900210,72.55,996.88,0.00,1025.79,3.15,0.00,240,0.1
1578900271,72.52,996.85,0.00,1025.77,3.08,0.00,240,0.1
1578900331,72.90,996.81,0.00,1025.73,3.09,0.00,240,0.1
1578900391,72.47,996.84,0.00,1025.75,3.19,0.00,240,0.1
1578900451,71.99,996.85,0.00,1025.77,3.32,0.00,240,0.1
1578900512,72.28,996.83,0.00,1025.74,3.30,0.00,240,0.1
1578900572,72.14,996.89,0.00,1025.80,3.22,0.00,240,0.1
1578900633,72.17,996.88,0.00,1025.79,3.14,0.00,240,0.1
1578900693,71.94,996.89,0.00,1025.81,3.27,0.00,240,0.1
1578900753,72.00,996.91,0.00,1025.83,3.27,0.00,240,0.1
1578900813,71.96,996.91,0.00,1025.83,3.15,0.00,240,0.1
1578900873,72.04,996.87,0.00,1025.78,3.25,0.00,240,0.1
1578900933,71.86,996.89,0.00,1025.80,3.26,0.00,240,0.1
1578900993,71.67,996.91,0.00,1025.82,3.35,0.00,240,0.1
1578901053,71.65,996.91,0.00,1025.82,3.15,0.00,240,0.1
1578901113,71.88,996.87,0.00,1025.79,3.31,0.00,240,0.1
1578901173,71.71,996.90,0.00,1025.82,3.29,0.00,240,0.1
1578901234,71.50,996.93,0.00,1025.85,3.38,0.00,240,0.1
1578901294,71.12,996.94,0.00,1025.86,3.41,0.00,240,0.1
1578901354,70.81,996.99,0.00,1025.91,3.56,0.00,240,0.1
1578901414,71.00,997.04,0.00,1025.95,3.55,0.00,240,0.1
1578901474,70.77,997.00,0.00,1025.91,3.44,0.00,240,0.1
1578901534,71.16,997.00,0.00,1025.92,3.45,0.00,240,0.1
1578901594,71.29,997.04,0.00,1025.96,3.30,0.00,240,0.1
1578901654,71.73,997.09,0.00,1026.00,3.18,0.00,240,0.1
1578901715,71.72,997.08,0.00,1026.00,3.22,0.00,240,0.1
1578901775,71.84,997.08,0.00,1025.99,3.33,0.00,240,0.1
1578901835,72.17,997.07,0.00,1025.99,3.24,0.00,240,0.1
1578901895,71.74,997.09,0.00,1026.00,3.40,0.00,240,0.1
1578901955,71.62,997.05,0.00,1025.97,3.53,0.00,240,0.1
1578902016,71.27,997.09,0.00,1026.01,3.51,0.00,240,0.1
1578902076,71.38,997.12,0.00,1026.04,3.58,0.00,240,0.1
1578902136,71.59,997.12,0.00,1026.03,3.49,0.00,240,0.1
1578902196,71.06,997.12,0.00,1026.04,3.54,0.00,240,0.1
1578902256,71.18,997.10,0.00,1026.02,3.46,0.00,240,0.1
1578902316,70.62,997.13,0.00,1026.04,3.48,0.00,240,0.1
1578902377,71.15,997.11,0.00,1026.03,3.50,0.00,240,0.1
1578902437,71.36,997.11,0.00,1026.02,3.36,0.00,240,0.1
1578902497,71.69,997.10,0.00,1026.01,3.44,0.00,240,0.1
1578902557,71.59,997.10,0.00,1026.02,3.43,0.00,240,0.1
1578902617,71.64,997.09,0.00,1026.01,3.29,0.00,240,0.1
1578902677,72.01,997.08,0.00,1025.99,3.29,0.00,240,0.1
1578902737,71.59,997.09,0.00,1026.00,3.36,0.00,240,0.1
1578902797,71.35,997.10,0.00,1026.01,3.50,0.00,240,0.1
1578902857,71.19,997.16,0.00,1026.08,3.60,0.00,240,0.1
1578902918,71.43,997.14,0.00,1026.06,3.56,0.00,240,0.1
1578902978,70.91,997.22,0.00,1026.13,3.68,0.00,240,0.1
1578903038,70.85,997.19,0.00,1026.11,3.69,0.00,240,0.1
1578903101,71.17,997.21,0.00,1026.13,3.84,0.00,240,0.1
1578903161,70.94,997.23,0.00,1026.15,3.75,0.00,240,0.1
1578903221,70.74,997.26,0.00,1026.18,3.72,0.00,240,0.1
1578903282,70.95,997.24,0.00,1026.16,3.67,0.00,240,0.1
1578903342,71.28,997.20,0.00,1026.11,3.53,0.00,240,0.1
1578903402,72.41,997.20,0.00,1026.11,3.69,0.00,240,0.1
1578903462,71.58,997.18,0.00,1026.09,3.86,0.00,240,0.1
1578903522,71.25,997.23,0.00,1026.15,3.82,0.00,240,0.1
1578903582,71.00,997.19,0.00,1026.11,3.69,0.00,240,0.1
1578903642,71.25,997.21,0.00,1026.13,3.77,0.00,240,0.1
1578903703,70.89,997.24,0.00,1026.16,3.71,0.00,240,0.1
1578903763,71.07,997.24,0.00,1026.16,3.72,0.00,240,0.1
1578903823,70.69,997.24,0.00,1026.15,3.64,0.00,240,0.1
1578903883,70.83,997.27,0.00,1026.18,3.68,0.00,240,0.1
1578903944,71.02,997.28,0.00,1026.20,3.84,0.00,240,0.1
1578904004,70.43,997.32,0.00,1026.23,3.88,0.00,240,0.1
1578904064,70.00,997.29,0.00,1026.21,4.05,0.00,240,0.1
1578904124,70.68,997.29,0.00,1026.21,4.24,0.00,240,0.1
1578904184,69.95,997.29,0.00,1026.21,4.17,0.00,240,0.1
1578904244,69.95,997.29,0.00,1026.21,4.07,0.00,240,0.1
1578904304,69.83,997.28,0.00,1026.20,4.14,0.00,240,0.1
1578904364,69.66,997.28,0.00,1026.20,3.96,0.00,240,0.1
1578904424,70.28,997.31,0.00,1026.22,4.06,0.00,240,0.1
1578904484,70.36,997.29,0.00,1026.21,3.91,0.00,240,0.1
1578904544,70.83,997.22,0.00,1026.14,4.10,0.00,240,0.1
1578904605,70.52,997.23,0.00,1026.15,4.17,0.00,240,0.1
1578904665,70.23,997.30,0.00,1026.22,4.23,0.00,240,0.1
1578904725,70.42,997.25,0.00,1026.16,4.08,0.00,240,0.1
1578904785,70.09,997.25,0.00,1026.16,4.08,0.00,240,0.1
1578904845,69.92,997.26,0.00,1026.17,4.15,0.00,240,0.1
1578904905,69.99,997.28,0.00,1026.19,3.93,0.00,240,0.1
1578904965,69.93,997.27,0.00,1026.18,4.04,0.00,240,0.1
1578905025,70.30,997.26,0.00,1026.18,3.96,0.00,240,0.1
1578905086,70.77,997.27,0.00,1026.19,3.90,0.00,240,0.1
1578905146,71.53,997.21,0.00,1026.13,3.99,0.00,240,0.1
1578905206,70.69,997.16,0.00,1026.08,4.05,0.00,240,0.1
1578905266,71.13,997.21,0.00,1026.12,4.03,0.00,240,0.1
1578905326,70.96,997.15,0.00,1026.06,4.08,0.00,240,0.1
1578905386,70.60,997.18,0.00,1026.10,4.13,0.00,240,0.1
1578905446,70.78,997.21,0.00,1026.13,4.04,0.00,240,0.1
1578905507,70.94,997.25,0.00,1026.16,4.00,0.00,240,0.1
1578905567,71.00,997.29,0.00,1026.20,3.95,0.00,240,0.1
1578905627,70.98,997.26,0.00,1026.18,3.79,0.00,240,0.1
1578905687,70.60,997.25,0.00,1026.16,3.95,0.00,240,0.1
1578905747,70.59,997.29,0.00,1026.21,3.94,0.00,240,0.1
1578905807,71.28,997.24,0.00,1026.15,3.93,0.00,240,0.1
1578905867,71.37,997.24,0.00,1026.15,4.02,0.00,240,0.1
1578905928,70.83,997.22,0.00,1026.13,4.12,0.00,240,0.1
1578905988,70.60,997.21,0.00,1026.13,4.09,0.00,240,0.1
1578906048,70.67,997.26,0.00,1026.17,4.14,0.00,240,0.1
1578906108,71.02,997.29,0.00,1026.20,3.96,0.00,240,0.1
1578906168,70.60,997.22,0.00,1026.14,4.06,0.00,240,0.1
1578906229,70.77,997.24,0.00,1026.15,4.06,0.00,240,0.1
1578906289,70.86,997.25,0.00,1026.17,4.14,0.00,240,0.1
1578906349,70.76,997.25,0.00,1026.17,4.18,0.00,240,0.1
1578906409,70.97,997.29,0.00,1026.21,4.13,0.00,240,0.1
1578906469,70.81,997.29,0.00,1026.21,3.88,0.00,240,0.1
1578906530,71.05,997.36,0.00,1026.28,3.86,0.00,240,0.1
1578906590,71.26,997.32,0.00,1026.24,3.90,0.00,240,0.1
1578906650,70.54,997.33,0.00,1026.25,3.90,0.00,240,0.1
1578906710,70.76,997.32,0.00,1026.24,3.91,0.00,240,0.1
1578906770,70.33,997.30,0.00,1026.22,3.95,0.00,240,0.1
1578906831,70.81,997.30,0.00,1026.21,3.93,0.00,240,0.1
1578906891,70.67,997.31,0.00,1026.22,3.98,0.00,240,0.1
1578906951,70.64,997.31,0.00,1026.22,4.17,0.00,240,0.1
1578907011,70.71,997.25,0.00,1026.17,4.08,0.00,240,0.1
1578907072,70.97,997.29,0.00,1026.21,4.23,0.00,240,0.1
1578907195,70.26,997.28,0.00,1026.20,4.23,0.00,240,0.1
1578907255,70.52,997.27,0.00,1026.19,4.32,0.00,240,0.1
1578907315,70.45,997.28,0.00,1026.20,4.34,0.00,240,0.1
1578907375,70.15,997.28,0.00,1026.19,4.37,0.00,240,0.1
1578907435,70.62,997.25,0.00,1026.17,4.25,0.00,240,0.1
1578907495,70.32,997.28,0.00,1026.20,4.31,0.00,240,0.1
1578907555,70.44,997.29,0.00,1026.21,4.25,0.00,240,0.1
1578907616,70.05,997.23,0.00,1026.14,4.17,0.00,240,0.1
1578907676,70.23,997.23,0.00,1026.15,4.22,0.00,240,0.1
1578907736,70.24,997.27,0.00,1026.19,4.26,0.00,240,0.1
1578907796,70.31,997.24,0.00,1026.16,4.21,0.00,240,0.1
1578907856,70.07,997.25,0.00,1026.16,4.15,0.00,240,0.1
1578907916,70.79,997.24,0.00,1026.16,4.09,0.00,240,0.1
1578907976,70.76,997.27,0.00,1026.19,4.23,0.00,240,0.1
1578908036,70.68,997.29,0.00,1026.20,4.41,0.00,240,0.1
1578908096,70.57,997.29,0.00,1026.21,4.53,0.00,240,0.1
1578908157,70.23,997.29,0.00,1026.20,4.58,0.00,240,0.1
1578908217,70.33,997.27,0.00,1026.18,4.52,0.00,240,0.1
1578908277,70.63,997.25,0.00,1026.16,4.47,0.00,240,0.1
1578908337,70.05,997.29,0.00,1026.21,4.48,0.00,240,0.1
1578908397,70.16,997.24,0.00,1026.16,4.55,0.00,240,0.1
1578908457,69.80,997.31,0.00,1026.23,4.59,0.00,240,0.1
1578908517,70.14,997.30,0.00,1026.21,4.63,0.00,240,0.1
1578908578,69.83,997.31,0.00,1026.23,4.68,0.00,240,0.1
1578908638,69.90,997.30,0.00,1026.22,4.65,0.00,240,0.1
1578908698,69.89,997.28,0.00,1026.20,4.53,0.00,240,0.1
1578908758,70.35,997.27,0.00,1026.19,4.55,0.00,240,0.1
1578908818,70.88,997.25,0.00,1026.16,4.57,0.00,240,0.1
1578908879,70.14,997.28,0.00,1026.19,4.51,0.00,240,0.1
1578908939,70.06,997.28,0.00,1026.19,4.64,0.00,240,0.1
1578908999,69.70,997.28,0.00,1026.20,4.52,0.00,240,0.1
1578909059,69.80,997.26,0.00,1026.18,4.47,0.00,240,0.1
1578909119,69.38,997.28,0.00,1026.20,4.56,0.00,240,0.1
1578909179,69.32,997.23,0.00,1026.15,4.55,0.00,240,0.1
1578909240,70.35,997.20,0.00,1026.11,4.65,0.00,240,0.1
1578909300,69.72,997.21,0.00,1026.12,4.65,0.00,240,0.1
1578909360,69.74,997.17,0.00,1026.09,4.70,0.00,240,0.1
1578909420,69.35,997.18,0.00,1026.09,4.62,0.00,240,0.1
1578909480,69.02,997.20,0.00,1026.11,4.60,0.00,240,0.1
1578909540,69.93,997.19,0.00,1026.10,4.44,0.00,240,0.1
1578909600,69.89,997.16,0.00,1026.08,4.61,0.00,240,0.1
1578909660,69.84,997.14,0.00,1026.05,4.63,0.00,240,0.1
1578909721,69.74,997.13,0.00,1026.04,4.65,0.00,240,0.1
1578909781,69.51,997.13,0.00,1026.04,4.68,0.00,240,0.1
1578909841,69.38,997.10,0.00,1026.02,4.58,0.00,240,0.1
1578909901,69.22,997.08,0.00,1025.99,4.63,0.00,240,0.1
1578909961,69.99,997.07,0.00,1025.98,4.65,0.00,240,0.1
1578910022,69.58,997.05,0.00,1025.96,4.74,0.00,240,0.1
1578910082,69.80,997.01,0.00,1025.92,4.75,0.00,240,0.1
1578910142,69.27,997.03,0.00,1025.94,4.71,0.00,240,0.1
1578910202,69.45,997.05,0.00,1025.96,4.77,0.00,240,0.1
1578910262,69.54,997.00,0.00,1025.91,4.78,0.00,240,0.1
1578910322,68.89,996.99,0.00,1025.90,4.76,0.00,240,0.1
1578910383,68.96,996.98,0.00,1025.89,4.78,0.00,240,0.1
1578910443,69.28,996.93,0.00,1025.85,4.85,0.00,240,0.1
1578910503,69.68,996.85,0.00,1025.76,4.93,0.00,240,0.1
1578910563,69.45,996.88,0.00,1025.80,5.03,0.00,240,0.1
1578910623,69.53,996.88,0.00,1025.80,5.11,0.00,240,0.1
1578910683,69.03,996.92,0.00,1025.83,4.92,0.00,240,0.1
1578910744,68.82,996.88,0.00,1025.80,4.94,0.00,240,0.1
1578910804,68.54,996.88,0.00,1025.80,4.92,0.00,240,0.1
1578910864,69.12,996.87,0.00,1025.79,5.06,0.00,240,0.1
1578910924,68.63,996.89,0.00,1025.80,5.15,0.00,240,0.1
1578910984,68.65,996.87,0.00,1025.78,5.26,0.00,240,0.1
1578911045,68.24,996.85,0.00,1025.76,5.26,0.00,240,0.1
1578911105,68.49,996.84,0.00,1025.76,5.34,0.00,240,0.1
1578911165,68.14,996.80,0.00,1025.72,5.42,0.00,240,0.1
1578911226,67.31,996.79,0.00,1025.70,5.38,0.00,240,0.1
1578911286,67.75,996.76,0.00,1025.68,5.34,0.00,240,0.1
1578911346,67.86,996.73,0.00,1025.65,5.51,0.00,240,0.1
1578911406,67.83,996.71,0.00,1025.63,5.56,0.00,240,0.1
1578911466,67.34,996.76,0.00,1025.67,5.54,0.00,240,0.1
1578911526,67.01,996.72,0.00,1025.64,5.50,0.00,240,0.1
1578911586,66.80,996.71,0.00,1025.62,5.63,0.00,240,0.1
1578911646,66.79,996.69,0.00,1025.61,5.69,0.00,240,0.1
1578911707,67.31,996.70,0.00,1025.61,5.64,0.00,240,0.1
1578911767,66.94,996.67,0.00,1025.58,5.53,0.00,240,0.1
1578911827,66.69,996.62,0.00,1025.54,5.49,0.00,240,0.1
1578911887,66.62,996.60,0.00,1025.52,5.50,0.00,240,0.1
1578911947,66.55,996.62,0.00,1025.54,5.46,0.00,240,0.1
1578912007,66.11,996.61,0.00,1025.53,5.46,0.00,240,0.1
1578912067,66.40,996.62,0.00,1025.53,5.43,0.00,240,0.1
1578912127,66.47,996.61,0.00,1025.52,5.43,0.00,240,0.1
1578912187,66.22,996.64,0.00,1025.56,5.60,0.00,240,0.1
1578912247,66.69,996.60,0.00,1025.52,5.39,0.00,240,0.1
1578912308,66.89,996.62,0.00,1025.53,5.43,0.00,240,0.1
1578912368,66.39,996.57,0.00,1025.49,5.38,0.00,240,0.1
1578912428,66.42,996.51,0.00,1025.43,5.35,0.00,240,0.1
1578912488,66.82,996.55,0.00,1025.47,5.35,0.00,240,0.1
1578912548,67.27,996.48,0.00,1025.40,5.45,0.00,240,0.1
1578912608,67.06,996.51,0.00,1025.42,5.59,0.00,240,0.1
1578912668,66.59,996.43,0.00,1025.35,5.50,0.00,240,0.1
1578912728,66.83,996.45,0.00,1025.37,5.31,0.00,240,0.1
1578912788,66.72,996.47,0.00,1025.39,5.42,0.00,240,0.1
1578912849,66.69,996.40,0.00,1025.32,5.38,0.00,240,0.1
1578912909,66.91,996.44,0.00,1025.36,5.43,0.00,240,0.1
1578912969,66.90,996.46,0.00,1025.37,5.43,0.00,240,0.1
1578913029,67.78,996.50,0.00,1025.42,5.57,0.00,240,0.1
1578913089,67.11,996.49,0.00,1025.41,5.57,0.00,240,0.1
1578913150,67.35,996.46,0.00,1025.38,5.47,0.00,240,0.1
1578913210,67.67,996.46,0.00,1025.37,5.45,0.00,240,0.1
1578913270,67.68,996.48,0.00,1025.40,5.48,0.00,240,0.1
1578913330,67.49,996.47,0.00,1025.39,5.58,0.00,240,0.1
1578913390,66.71,996.45,0.00,1025.37,5.54,0.00,240,0.1
1578913450,67.11,996.49,0.00,1025.40,5.57,0.00,240,0.1
1578913510,67.33,996.46,0.00,1025.38,5.60,0.00,240,0.1
1578913570,68.04,996.46,0.00,1025.38,5.52,0.00,240,0.1
1578913631,66.87,996.44,0.00,1025.36,5.58,0.00,240,0.1
1578913691,66.88,996.41,0.00,1025.32,5.44,0.00,240,0.1
1578913751,67.52,996.43,0.00,1025.35,5.53,0.00,240,0.1
1578913811,67.51,996.41,0.00,1025.32,5.49,0.00,240,0.1
1578913871,67.04,996.38,0.00,1025.30,5.44,0.00,240,0.1
1578913931,66.56,996.34,0.00,1025.26,5.37,0.00,240,0.1
1578913992,67.04,996.38,0.00,1025.29,5.33,0.00,240,0.1
1578914052,67.00,996.39,0.00,1025.31,5.47,0.00,240,0.1
1578914112,67.46,996.37,0.00,1025.28,5.46,0.00,240,0.1
1578914172,66.91,996.37,0.00,1025.28,5.39,0.00,240,0.1
1578914232,66.78,996.33,0.00,1025.24,5.33,0.00,240,0.1
1578914292,66.92,996.36,0.00,1025.28,5.34,0.00,240,0.1
1578914352,66.73,996.28,0.00,1025.20,5.38,0.00,240,0.1
1578914412,66.62,996.29,0.00,1025.20,5.40,0.00,240,0.1
1578914473,67.24,996.29,0.00,1025.20,5.40,0.00,240,0.1
1578914533,67.04,996.28,0.00,1025.19,5.47,0.00,240,0.1
1578914593,67.18,996.25,0.00,1025.17,5.44,0.00,240,0.1
1578914653,67.45,996.20,0.00,1025.12,5.45,0.00,240,0.1
1578914713,67.22,996.22,0.00,1025.13,5.53,0.00,240,0.1
1578914773,67.10,996.21,0.00,1025.13,5.48,0.00,240,0.1
1578914833,67.43,996.22,0.00,1025.14,5.47,0.00,240,0.1
1578914893,67.08,996.17,0.00,1025.09,5.45,0.00,240,0.1
1578914953,67.43,996.21,0.00,1025.13,5.47,0.00,240,0.1
1578915013,67.73,996.16,0.00,1025.07,5.38,0.00,240,0.1
1578915073,67.40,996.19,0.00,1025.11,5.50,0.00,240,0.1
1578915134,67.62,996.12,0.00,1025.04,5.46,0.00,240,0.1
1578915194,67.60,996.15,0.00,1025.06,5.46,0.00,240,0.1
1578915254,67.62,996.09,0.00,1025.00,5.53,0.00,240,0.1
1578915314,67.78,996.10,0.00,1025.01,5.56,0.00,240,0.1
1578915374,67.20,996.10,0.00,1025.02,5.43,0.00,240,0.1
1578915434,67.26,996.13,0.00,1025.05,5.43,0.00,240,0.1
1578915494,67.42,996.05,0.00,1024.97,5.42,0.00,240,0.1
1578915554,67.43,996.00,0.00,1024.92,5.37,0.00,240,0.1
1578915614,67.56,996.02,0.00,1024.93,5.36,0.00,240,0.1
1578915674,67.86,996.00,0.00,1024.91,5.41,0.00,240,0.1
1578915735,67.60,996.03,0.00,1024.94,5.48,0.00,240,0.1
1578915795,67.88,996.02,0.00,1024.94,5.40,0.00,240,0.1
1578915855,67.43,995.99,0.00,1024.90,5.50,0.00,240,0.1
1578915915,67.15,995.98,0.00,1024.89,5.47,0.00,240,0.1
1578915975,67.37,996.00,0.00,1024.91,5.37,0.00,240,0.1
1578916035,67.47,995.98,0.00,1024.90,5.51,0.00,240,0.1
1578916096,67.13,995.92,0.00,1024.84,5.55,0.00,240,0.1
1578916156,66.99,995.91,0.00,1024.83,5.57,0.00,240,0.1
1578916216,67.53,995.85,0.00,1024.77,5.56,0.00,240,0.1
1578916276,67.49,995.88,0.00,1024.79,5.60,0.00,240,0.1
1578916337,67.43,995.88,0.00,1024.79,5.61,0.00,240,0.1
1578916397,66.96,995.83,0.00,1024.74,5.56,0.00,240,0.1
1578916457,67.19,995.86,0.00,1024.78,5.59,0.00,240,0.1
1578916517,68.07,995.84,0.00,1024.76,5.67,0.00,240,0.1
1578916577,67.73,995.83,0.00,1024.74,5.79,0.00,240,0.1
1578916637,67.47,995.84,0.00,1024.75,5.78,0.00,240,0.1
1578916698,67.29,995.84,0.00,1024.75,5.69,0.00,240,0.1
1578916758,67.67,995.84,0.00,1024.76,5.73,0.00,240,0.1
1578916818,67.23,995.83,0.00,1024.75,5.89,0.00,240,0.1
1578916879,67.20,995.82,0.00,1024.74,5.79,0.00,240,0.1
1578916939,67.09,995.82,0.00,1024.73,5.83,0.00,240,0.1
1578916999,66.58,995.87,0.00,1024.78,5.72,0.00,240,0.1
1578917059,66.71,995.84,0.00,1024.76,5.73,0.00,240,0.1
1578917120,66.42,995.87,0.00,1024.78,5.72,0.00,240,0.1
1578917180,67.03,995.81,0.00,1024.72,5.83,0.00,240,0.1
1578917303,66.62,995.80,0.00,1024.71,5.89,0.00,240,0.1
1578917366,66.54,995.81,0.00,1024.72,5.97,0.00,240,0.1
1578917426,66.96,995.82,0.00,1024.73,5.91,0.00,240,0.1
1578917487,66.50,995.83,0.00,1024.75,5.91,0.00,240,0.1
1578917547,67.00,995.78,0.00,1024.69,5.79,0.00,240,0.1
1578917607,66.89,995.77,0.00,1024.68,5.83,0.00,240,0.1
1578917667,67.25,995.81,0.00,1024.72,5.86,0.00,240,0.1
1578917728,67.35,995.77,0.00,1024.69,5.98,0.00,240,0.1
1578917788,67.13,995.77,0.00,1024.68,5.98,0.00,240,0.1
1578917848,66.42,995.75,0.00,1024.67,6.02,0.00,240,0.1
1578917908,66.04,995.78,0.00,1024.69,5.96,0.00,240,0.1
1578917968,66.41,995.77,0.00,1024.69,5.95,0.00,240,0.1
1578918028,66.56,995.75,0.00,1024.67,5.90,0.00,240,0.1
1578918089,66.55,995.76,0.00,1024.68,5.83,0.00,240,0.1
1578918149,66.59,995.79,0.00,1024.70,5.84,0.00,240,0.1
1578918209,66.14,995.73,0.00,1024.64,5.96,0.00,240,0.1
1578918269,66.24,995.72,0.00,1024.64,5.89,0.00,240,0.1
1578918329,66.45,995.73,0.00,1024.65,5.80,0.00,240,0.1
1578918390,66.85,995.72,0.00,1024.63,5.80,0.00,240,0.1
1578918450,66.50,995.69,0.00,1024.61,5.85,0.00,240,0.1
1578918510,66.38,995.73,0.00,1024.64,5.98,0.00,240,0.1
1578918570,66.30,995.74,0.00,1024.66,6.09,0.00,240,0.1
1578918630,66.11,995.75,0.00,1024.67,6.06,0.00,240,0.1
1578918690,66.42,995.72,0.00,1024.64,6.03,0.00,240,0.1
1578918751,66.36,995.75,0.00,1024.66,6.08,0.00,240,0.1
1578918811,66.44,995.77,0.00,1024.68,6.11,0.00,240,0.1
1578918871,66.91,995.73,0.00,1024.64,6.07,0.00,240,0.1
1578918931,66.45,995.76,0.00,1024.68,6.19,0.00,240,0.1
1578918991,66.74,995.76,0.00,1024.67,6.17,0.00,240,0.1
1578919054,66.54,995.75,0.00,1024.67,6.05,0.00,240,0.1
1578919115,66.16,995.73,0.00,1024.65,6.10,0.00,240,0.1
1578919175,67.16,995.76,0.00,1024.68,6.07,0.00,240,0.1
1578919235,67.10,995.76,0.00,1024.67,6.17,0.00,240,0.1
1578919295,67.01,995.71,0.00,1024.63,6.17,0.00,240,0.1
1578919355,66.83,995.73,0.00,1024.65,6.08,0.00,240,0.1
1578919416,67.09,995.70,0.00,1024.62,6.08,0.00,240,0.1
1578919476,66.95,995.70,0.00,1024.62,5.98,0.00,240,0.1
1578919536,67.69,995.69,0.00,1024.60,6.00,0.00,240,0.1
1578919596,67.37,995.69,0.00,1024.61,5.98,0.00,240,0.1
1578919657,67.04,995.67,0.00,1024.59,5.96,0.00,240,0.1
1578919717,67.55,995.69,0.00,1024.61,5.98,0.00,240,0.1
1578919777,67.64,995.68,0.00,1024.60,5.91,0.00,240,0.1
1578919837,66.48,995.65,0.00,1024.56,5.96,0.00,240,0.1
1578919897,66.69,995.66,0.00,1024.57,6.00,0.00,240,0.1
1578919958,66.14,995.63,0.00,1024.55,6.06,0.00,240,0.1
1578920018,66.42,995.65,0.00,1024.56,6.10,0.00,240,0.1
1578920078,66.97,995.66,0.00,1024.57,5.93,0.00,240,0.1
1578920138,66.90,995.67,0.00,1024.58,5.93,0.00,240,0.1
1578920198,66.85,995.66,0.00,1024.58,5.96,0.00,240,0.1
1578920258,67.08,995.58,0.00,1024.50,5.97,0.00,240,0.1
1578920318,66.78,995.65,0.00,1024.57,6.03,0.00,240,0.1
1578920378,67.18,995.61,0.00,1024.52,5.97,0.00,240,0.1
1578920438,67.36,995.63,0.00,1024.54,6.02,0.00,240,0.1
1578920499,67.01,995.65,0.00,1024.57,5.97,0.00,240,0.1
1578920559,66.76,995.65,0.00,1024.56,5.92,0.00,240,0.1
1578920619,66.89,995.69,0.00,1024.61,5.92,0.00,240,0.1
1578920679,67.40,995.69,0.00,1024.61,5.92,0.00,240,0.1
1578920740,66.85,995.68,0.00,1024.59,5.99,0.00,240,0.1
1578920800,66.47,995.67,0.00,1024.58,5.97,0.00,240,0.1
1578920860,66.96,995.67,0.00,1024.59,5.99,0.00,240,0.1
1578920920,67.02,995.71,0.00,1024.62,5.96,0.00,240,0.1
1578920980,66.77,995.67,0.00,1024.58,5.85,0.00,240,0.1
1578921040,66.83,995.69,0.00,1024.60,5.94,0.00,240,0.1
1578921101,67.37,995.69,0.00,1024.61,5.91,0.00,240,0.1
1578921161,67.21,995.68,0.00,1024.59,5.95,0.00,240,0.1
1578921221,67.25,995.68,0.00,1024.60,5.89,0.00,240,0.1
1578921281,67.13,995.68,0.00,1024.59,5.89,0.00,240,0.1
1578921341,67.16,995.66,0.00,1024.58,5.82,0.00,240,0.1
1578921402,67.45,995.69,0.00,1024.60,5.88,0.00,240,0.1
1578921462,67.22,995.66,0.00,1024.58,5.75,0.00,240,0.1
1578921522,67.27,995.66,0.00,1024.58,5.93,0.00,240,0.1
1578921582,67.51,995.64,0.00,1024.56,5.85,0.00,240,0.1
1578921642,67.76,995.60,0.00,1024.52,5.87,0.00,240,0.1
1578921702,67.10,995.59,0.00,1024.51,5.79,0.00,240,0.1
1578921762,67.34,995.55,0.00,1024.47,5.82,0.00,240,0.1
1578921822,67.59,995.58,0.00,1024.50,5.77,0.00,240,0.1
1578921883,67.49,995.54,0.00,1024.45,5.83,0.00,240,0.1
1578921943,67.90,995.53,0.00,1024.44,5.79,0.00,240,0.1
1578922003,67.54,995.54,0.00,1024.46,5.73,0.00,240,0.1
1578922063,67.86,995.53,0.00,1024.44,5.78,0.00,240,0.1
1578922124,68.42,995.53,0.00,1024.45,5.73,0.00,240,0.1
1578922184,68.24,995.50,0.00,1024.42,5.66,0.00,240,0.1
1578922244,68.79,995.50,0.00,1024.42,5.68,0.00,240,0.1
1578922304,68.42,995.50,0.00,1024.41,5.72,0.00,240,0.1
1578922364,68.40,995.52,0.00,1024.44,5.76,0.00,240,0.1
1578922424,67.80,995.51,0.00,1024.42,5.79,0.00,240,0.1
1578922484,68.08,995.50,0.00,1024.41,5.79,0.00,240,0.1
1578922544,68.05,995.50,0.00,1024.41,5.92,0.00,240,0.1
1578922605,68.27,995.46,0.00,1024.38,5.91,0.00,240,0.1
1578922665,67.80,995.46,0.00,1024.37,5.72,0.00,240,0.1
1578922725,67.66,995.42,0.00,1024.33,5.78,0.00,240,0.1
1578922786,68.33,995.41,0.00,1024.32,5.72,0.00,240,0.1
1578922846,68.33,995.42,0.00,1024.34,5.78,0.00,240,0.1
1578922906,67.62,995.42,0.00,1024.34,5.89,0.00,240,0.1
1578922966,67.52,995.42,0.00,1024.34,5.91,0.00,240,0.1
1578923026,68.48,995.40,0.00,1024.31,5.98,0.00,240,0.1
1578923086,67.58,995.44,0.00,1024.36,5.87,0.00,240,0.1
1578923146,68.02,995.43,0.00,1024.34,5.93,0.00,240,0.1
1578923207,68.12,995.42,0.00,1024.33,5.91,0.00,240,0.1
1578923267,68.10,995.41,0.00,1024.32,5.83,0.00,240,0.1
1578923327,69.22,995.37,0.00,1024.29,5.79,0.00,240,0.1
1578923387,68.87,995.37,0.00,1024.29,5.73,0.00,240,0.1
1578923448,68.36,995.40,0.00,1024.31,5.81,0.00,240,0.1
1578923508,68.51,995.38,0.00,1024.30,5.80,0.00,240,0.1
1578923568,68.16,995.41,0.00,1024.33,5.87,0.00,240,0.1
1578923628,68.17,995.38,0.00,1024.29,5.81,0.00,240,0.1
1578923688,68.23,995.40,0.00,1024.31,5.96,0.00,240,0.1
1578923748,68.31,995.37,0.00,1024.28,5.94,0.00,240,0.1
1578923809,68.76,995.38,0.00,1024.30,5.94,0.00,240,0.1
1578923869,68.46,995.39,0.00,1024.31,5.92,0.00,240,0.1
1578923929,68.80,995.42,0.00,1024.33,5.94,0.00,240,0.1
1578923989,69.23,995.36,0.00,1024.27,5.93,0.00,240,0.1
1578924049,68.56,995.40,0.00,1024.31,5.99,0.00,240,0.1
1578924109,68.52,995.36,0.00,1024.28,6.11,0.00,240,0.1
1578924170,68.61,995.41,0.00,1024.33,5.99,0.00,240,0.1
1578924230,68.44,995.39,0.00,1024.31,5.92,0.00,240,0.1
1578924290,68.53,995.39,0.00,1024.31,5.97,0.00,240,0.1
1578924350,68.85,995.38,0.00,1024.30,5.88,0.00,240,0.1
1578924410,68.38,995.34,0.00,1024.26,5.94,0.00,240,0.1
1578924470,68.62,995.39,0.00,1024.30,5.89,0.00,240,0.1
1578924530,68.30,995.35,0.00,1024.26,5.87,0.00,240,0.1
1578924590,68.77,995.36,0.00,1024.27,5.82,0.00,240,0.1
1578924650,69.05,995.35,0.00,1024.26,5.86,0.00,240,0.1
1578924711,68.91,995.34,0.00,1024.26,5.68,0.00,240,0.1
1578924771,69.16,995.34,0.00,1024.26,5.83,0.00,240,0.1
1578924831,68.80,995.30,0.00,1024.21,5.90,0.00,240,0.1
1578924891,68.47,995.28,0.00,1024.19,5.85,0.00,240,0.1
1578924951,68.40,995.28,0.00,1024.20,5.82,0.00,240,0.1
1578925012,68.65,995.27,0.00,1024.18,5.84,0.00,240,0.1
1578925072,68.02,995.21,0.00,1024.12,5.65,0.00,240,0.1
1578925132,67.92,995.19,0.00,1024.10,5.68,0.00,240,0.1
1578925192,68.39,995.18,0.00,1024.10,5.73,0.00,240,0.1
1578925252,67.99,995.19,0.00,1024.10,5.67,0.00,240,0.1
1578925312,67.60,995.22,0.00,1024.14,5.72,0.00,240,0.1
1578925372,67.62,995.23,0.00,1024.14,5.77,0.00,240,0.1
1578925433,67.48,995.22,0.00,1024.14,5.87,0.00,240,0.1
1578925493,67.84,995.18,0.00,1024.10,5.64,0.00,240,0.1
1578925553,67.90,995.19,0.00,1024.11,5.67,0.00,240,0.1
1578925613,68.23,995.19,0.00,1024.10,5.65,0.00,240,0.1
1578925673,68.62,995.20,0.00,1024.12,5.47,0.00,240,0.1
1578925733,68.94,995.18,0.00,1024.10,5.36,0.00,240,0.1
1578925793,68.87,995.21,0.00,1024.12,5.38,0.00,240,0.1
1578925853,68.95,995.20,0.00,1024.11,5.40,0.00,240,0.1
1578925913,68.79,995.21,0.00,1024.13,5.51,0.00,240,0.1
1578925973,69.60,995.22,0.00,1024.13,5.62,0.00,240,0.1
1578926033,69.18,995.20,0.00,1024.11,5.61,0.00,240,0.1
1578926093,69.76,995.21,0.00,1024.13,5.65,0.00,240,0.1
1578926154,70.13,995.26,0.00,1024.18,5.57,0.00,240,0.1
1578926214,71.04,995.23,0.00,1024.15,5.37,0.00,240,0.1
1578926274,71.89,995.19,0.00,1024.11,5.34,0.00,240,0.1
1578926334,71.62,995.23,0.00,1024.15,5.34,0.00,240,0.1
1578926394,71.49,995.23,0.00,1024.14,5.29,0.00,240,0.1
1578926454,71.74,995.23,0.00,1024.14,5.27,0.00,240,0.1
1578926514,72.34,995.26,0.00,1024.18,5.12,0.00,240,0.1
1578926574,72.60,995.23,0.00,1024.14,5.01,0.00,240,0.1
1578926635,72.60,995.28,0.00,1024.20,4.88,0.00,240,0.1
1578926695,73.34,995.25,0.00,1024.16,4.95,0.00,240,0.1
1578926755,72.54,995.26,0.00,1024.18,4.92,0.00,240,0.1
1578926815,72.68,995.27,0.00,1024.19,5.00,0.00,240,0.1
1578926876,72.16,995.29,0.00,1024.21,4.92,0.00,240,0.1
1578926936,72.59,995.28,0.00,1024.19,4.91,0.00,240,0.1
1578926996,72.11,995.29,0.00,1024.21,4.89,0.00,240,0.1
1578927056,72.67,995.29,0.00,1024.21,4.69,0.00,240,0.1
1578927116,72.39,995.28,0.00,1024.20,4.81,0.00,240,0.1
1578927176,71.66,995.29,0.00,1024.20,4.92,0.00,240,0.1
1578927237,71.73,995.26,0.00,1024.18,4.91,0.00,240,0.1
1578927297,71.49,995.26,0.00,1024.18,4.90,0.00,240,0.1
1578927357,71.30,995.22,0.00,1024.14,4.93,0.00,240,0.1
1578927417,71.18,995.23,0.00,1024.15,4.95,0.00,240,0.1
1578927477,71.09,995.23,0.00,1024.14,4.95,0.00,240,0.1
1578927537,72.12,995.22,0.00,1024.13,5.01,0.00,240,0.1
1578927597,71.93,995.23,0.00,1024.15,5.00,0.00,240,0.1
1578927657,72.24,995.23,0.00,1024.14,4.85,0.00,240,0.1
1578927717,72.64,995.22,0.00,1024.14,4.91,0.00,240,0.1
1578927778,72.85,995.25,0.00,1024.16,4.63,0.00,240,0.1
1578927838,73.36,995.25,0.00,1024.16,4.63,0.00,240,0.1
1578927898,74.25,995.25,0.00,1024.16,4.54,0.00,240,0.1
1578927958,74.55,995.26,0.00,1024.18,4.58,0.00,240,0.1
1578928018,73.13,995.28,0.00,1024.20,4.53,0.00,240,0.1
1578928078,74.86,995.35,0.00,1024.27,4.28,0.00,240,0.1
1578928138,75.86,995.32,0.00,1024.24,4.05,0.00,240,0.1
1578928198,76.12,995.34,0.00,1024.26,4.05,0.00,240,0.1
1578928259,76.51,995.29,0.00,1024.20,4.00,0.00,240,0.1
1578928319,75.57,995.31,0.00,1024.23,4.21,0.00,240,0.1
1578928379,74.79,995.38,0.00,1024.29,4.29,0.00,240,0.1
1578928439,75.42,995.32,0.00,1024.23,4.29,0.00,240,0.1
1578928500,74.56,995.27,0.00,1024.19,4.43,0.00,240,0.1
1578928560,74.62,995.27,0.00,1024.19,4.35,0.00,240,0.1
1578928620,74.63,995.30,0.00,1024.21,4.28,0.00,240,0.1
1578928680,74.45,995.23,0.00,1024.14,4.26,0.00,240,0.1
1578928740,74.25,995.25,0.00,1024.16,4.29,0.00,240,0.1
1578928800,74.41,995.22,0.00,1024.13,4.33,0.00,240,0.1
1578928860,74.91,995.21,0.00,1024.13,4.30,0.00,240,0.1
1578928920,75.12,995.24,0.00,1024.15,4.17,0.00,240,0.1
1578928980,75.68,995.25,0.00,1024.17,4.11,0.00,240,0.1
1578929040,75.57,995.24,0.00,1024.15,4.18,0.00,240,0.1
1578929101,74.21,995.22,0.00,1024.14,4.35,0.00,240,0.1
1578929161,75.70,995.24,0.00,1024.15,4.13,0.00,240,0.1
1578929221,75.54,995.23,0.00,1024.14,4.22,0.00,240,0.1
1578929281,76.18,995.22,0.00,1024.14,4.09,0.00,240,0.1
1578929341,75.74,995.28,0.00,1024.20,4.16,0.00,240,0.1
1578929401,75.88,995.27,0.00,1024.18,4.06,0.00,240,0.1
1578929461,76.03,995.31,0.00,1024.23,4.10,0.00,240,0.1
1578929521,75.99,995.29,0.00,1024.21,4.00,0.00,240,0.1
1578929581,76.78,995.27,0.00,1024.19,3.88,0.00,240,0.1
1578929641,76.93,995.32,0.00,1024.23,3.74,0.00,240,0.1
1578929701,76.88,995.31,0.00,1024.23,3.74,0.00,240,0.1
1578929761,77.40,995.28,0.00,1024.19,3.63,0.00,240,0.1
1578929822,77.49,995.25,0.00,1024.17,3.59,0.00,240,0.1
1578929882,76.92,995.23,0.00,1024.14,3.75,0.00,240,0.1
1578929942,77.13,995.28,0.00,1024.20,3.73,0.00,240,0.1
1578930002,76.83,995.25,0.00,1024.17,3.91,0.00,240,0.1
1578930062,77.77,995.25,0.00,1024.16,3.84,0.00,240,0.1
1578930122,77.89,995.30,0.00,1024.22,3.84,0.00,240,0.1
1578930182,77.50,995.20,0.00,1024.12,3.80,0.00,240,0.1
1578930243,77.00,995.25,0.00,1024.16,3.79,0.00,240,0.1
1578930303,77.18,995.28,0.00,1024.20,3.80,0.00,240,0.1
1578930363,76.64,995.23,0.00,1024.15,3.93,0.00,240,0.1
1578930423,76.44,995.26,0.00,1024.17,4.17,0.00,240,0.1
1578930483,76.76,995.28,0.00,1024.20,3.84,0.00,240,0.1
1578930543,77.57,995.33,0.00,1024.25,3.64,0.00,240,0.1
1578930604,77.37,995.35,0.00,1024.26,3.66,0.00,240,0.1
1578930664,77.51,995.28,0.00,1024.19,3.57,0.00,240,0.1
1578930724,77.41,995.30,0.00,1024.22,3.56,0.00,240,0.1
1578930785,77.63,995.33,0.00,1024.24,3.59,0.00,240,0.1
1578930845,77.76,995.30,0.00,1024.22,3.53,0.00,240,0.1
1578930905,77.37,995.29,0.00,1024.21,3.53,0.00,240,0.1
1578930965,77.81,995.29,0.00,1024.20,3.52,0.00,240,0.1
1578931025,77.19,995.24,0.00,1024.15,3.75,0.00,240,0.1
1578931086,76.15,995.26,0.00,1024.18,3.69,0.00,240,0.1
1578931146,76.81,995.24,0.00,1024.15,3.57,0.00,240,0.1
1578931206,76.99,995.30,0.00,1024.21,3.53,0.00,240,0.1
1578931266,78.02,995.31,0.00,1024.23,3.51,0.00,240,0.1
1578931326,77.07,995.32,0.00,1024.24,3.66,0.00,240,0.1
1578931386,76.72,995.32,0.00,1024.23,3.77,0.00,240,0.1
1578931446,76.00,995.35,0.00,1024.26,3.80,0.00,240,0.1
1578931506,76.17,995.36,0.00,1024.28,3.92,0.00,240,0.1
1578931566,77.01,995.41,0.00,1024.33,3.38,0.00,240,0.1
1578931626,77.30,995.43,0.00,1024.35,3.32,0.00,240,0.1
1578931687,77.88,995.40,0.00,1024.31,3.13,0.00,240,0.1
1578931747,78.28,995.40,0.00,1024.31,2.89,0.00,240,0.1
1578931807,78.50,995.38,0.00,1024.30,2.91,0.00,240,0.1
1578931867,78.40,995.36,0.00,1024.27,2.97,0.00,240,0.1
1578931927,78.23,995.36,0.00,1024.27,3.21,0.00,240,0.1
1578931987,77.51,995.35,0.00,1024.27,3.38,0.00,240,0.1
1578932047,77.90,995.40,0.00,1024.32,3.37,0.00,240,0.1
1578932107,77.07,995.34,0.00,1024.25,3.31,0.00,240,0.1
1578932168,77.27,995.33,0.00,1024.25,3.38,0.00,240,0.1
1578932228,77.23,995.38,0.00,1024.29,3.17,0.00,240,0.1
1578932288,77.10,995.36,0.00,1024.27,3.17,0.00,240,0.1
1578932348,77.21,995.34,0.00,1024.25,3.27,0.00,240,0.1
1578932408,77.51,995.32,0.00,1024.23,3.24,0.00,240,0.1
1578932468,77.28,995.35,0.00,1024.27,3.20,0.00,240,0.1
1578932528,77.84,995.31,0.00,1024.23,2.97,0.00,240,0.1
1578932588,78.62,995.36,0.00,1024.28,2.87,0.00,240,0.1
1578932649,78.27,995.34,0.00,1024.26,3.08,0.00,240,0.1
1578932709,78.35,995.36,0.00,1024.28,2.81,0.00,240,0.1
1578932769,78.75,995.39,0.00,1024.30,2.67,0.00,240,0.1
1578932829,78.84,995.39,0.00,1024.31,2.65,0.00,240,0.1
1578932889,78.64,995.37,0.00,1024.28,2.78,0.00,240,0.1
1578932949,78.30,995.39,0.00,1024.31,3.04,0.00,240,0.1
1578933009,78.63,995.41,0.00,1024.32,3.07,0.00,240,0.1
1578933070,78.60,995.39,0.00,1024.31,3.18,0.00,240,0.1
1578933130,77.93,995.41,0.00,1024.32,3.20,0.00,240,0.1
1578933190,78.07,995.36,0.00,1024.28,3.07,0.00,240,0.1
1578933250,78.01,995.38,0.00,1024.29,3.32,0.00,240,0.1
1578933310,78.36,995.39,0.00,1024.30,3.25,0.00,240,0.1
1578933370,77.86,995.36,0.00,1024.27,3.40,0.00,240,0.1
1578933430,77.27,995.37,0.00,1024.29,3.31,0.00,240,0.1
1578933490,78.16,995.34,0.00,1024.26,3.11,0.00,240,0.1
1578933551,78.13,995.35,0.00,1024.27,2.97,0.00,240,0.1
1578933611,78.54,995.36,0.00,1024.27,2.76,0.00,240,0.1
1578933671,79.66,995.39,0.00,1024.31,2.64,0.00,240,0.1
1578933731,79.74,995.35,0.00,1024.26,2.98,0.00,240,0.1
1578933791,78.93,995.39,0.00,1024.31,3.05,0.00,240,0.1
1578933851,78.38,995.36,0.00,1024.27,3.17,0.00,240,0.1
1578933911,77.95,995.34,0.00,1024.25,3.08,0.00,240,0.1
1578933972,78.71,995.35,0.00,1024.27,2.95,0.00,240,0.1
1578934032,78.65,995.36,0.00,1024.27,2.96,0.00,240,0.1
1578934092,78.93,995.34,0.00,1024.26,2.96,0.00,240,0.1
1578934152,78.68,995.32,0.00,1024.23,2.93,0.00,240,0.1
1578934212,78.43,995.32,0.00,1024.24,2.86,0.00,240,0.1
1578934272,79.12,995.31,0.00,1024.23,2.91,0.00,240,0.1
1578934332,79.06,995.40,0.00,1024.31,2.87,0.00,240,0.1
1578934392,79.02,995.35,0.00,1024.26,2.94,0.00,240,0.1
1578934452,79.05,995.36,0.00,1024.27,2.88,0.00,240,0.1
1578934512,78.93,995.35,0.00,1024.27,3.09,0.00,240,0.1
1578934572,78.70,995.33,0.00,1024.24,2.96,0.00,240,0.1
1578934632,79.18,995.34,0.00,1024.25,2.92,0.00,240,0.1
1578934693,79.13,995.35,0.00,1024.27,2.96,0.00,240,0.1
1578934753,79.59,995.34,0.00,1024.25,2.92,0.00,240,0.1
1578934813,79.40,995.37,0.00,1024.29,3.04,0.00,240,0.1
1578934873,79.02,995.37,0.00,1024.29,3.10,0.00,240,0.1
1578934933,78.75,995.40,0.00,1024.31,3.13,0.00,240,0.1
1578934993,78.60,995.36,0.00,1024.27,3.25,0.00,240,0.1
1578935054,78.40,995.36,0.00,1024.27,3.31,0.00,240,0.1
1578935114,78.21,995.36,0.00,1024.28,3.33,0.00,240,0.1
1578935174,78.41,995.39,0.00,1024.31,3.31,0.00,240,0.1
1578935234,77.93,995.38,0.00,1024.29,3.39,0.00,240,0.1
1578935294,78.24,995.37,0.00,1024.28,3.46,0.00,240,0.1
1578935354,78.32,995.36,0.00,1024.28,3.37,0.00,240,0.1
1578935415,78.13,995.42,0.00,1024.33,3.41,0.00,240,0.1
1578935475,78.08,995.38,0.00,1024.29,3.40,0.00,240,0.1
1578935535,77.91,995.37,0.00,1024.29,3.45,0.00,240,0.1
1578935595,77.83,995.37,0.00,1024.29,3.47,0.00,240,0.1
1578935655,78.32,995.34,0.00,1024.26,3.34,0.00,240,0.1
1578935716,78.51,995.35,0.00,1024.27,3.30,0.00,240,0.1
1578935776,78.46,995.31,0.00,1024.22,3.26,0.00,240,0.1
1578935836,78.68,995.30,0.00,1024.21,3.34,0.00,240,0.1
1578935896,78.41,995.26,0.00,1024.17,3.43,0.00,240,0.1
1578935956,78.04,995.29,0.00,1024.21,3.48,0.00,240,0.1
1578936016,78.02,995.26,0.00,1024.18,3.43,0.00,240,0.1
1578936076,77.97,995.24,0.00,1024.15,3.46,0.00,240,0.1
1578936137,78.04,995.25,0.00,1024.17,3.48,0.00,240,0.1
1578936197,77.94,995.24,0.00,1024.15,3.49,0.00,240,0.1
1578936257,77.85,995.20,0.00,1024.12,3.43,0.00,240,0.1
1578936317,77.88,995.19,0.00,1024.11,3.44,0.00,240,0.1
1578936377,77.61,995.19,0.00,1024.11,3.59,0.00,240,0.1
1578936437,77.54,995.18,0.00,1024.10,3.57,0.00,240,0.1
1578936497,77.67,995.20,0.00,1024.11,3.68,0.00,240,0.1
1578936558,77.24,995.18,0.00,1024.10,3.65,0.00,240,0.1
1578936618,77.01,995.21,0.00,1024.13,3.70,0.00,240,0.1
1578936678,76.86,995.22,0.00,1024.13,3.65,0.00,240,0.1
1578936738,77.35,995.20,0.00,1024.11,3.53,0.00,240,0.1
1578936798,77.29,995.18,0.00,1024.09,3.63,0.00,240,0.1
1578936858,77.57,995.18,0.00,1024.09,3.53,0.00,240,0.1
1578936918,77.64,995.17,0.00,1024.09,3.60,0.00,240,0.1
1578936978,77.77,995.13,0.00,1024.05,3.69,0.00,240,0.1
1578937039,77.26,995.13,0.00,1024.05,3.77,0.00,240,0.1
1578937099,76.93,995.15,0.00,1024.07,3.73,0.00,240,0.1
1578937159,76.95,995.13,0.00,1024.05,3.85,0.00,240,0.1
1578937219,76.40,995.11,0.00,1024.02,3.76,0.00,240,0.1
1578937279,76.85,995.10,0.00,1024.01,3.76,0.00,240,0.1
1578937340,77.26,995.07,0.00,1023.99,3.64,0.00,240,0.1
1578937400,77.21,995.10,0.00,1024.01,3.71,0.00,240,0.1
1578937460,77.06,995.06,0.00,1023.97,3.65,0.00,240,0.1
1578937520,77.56,995.08,0.00,1024.00,3.49,0.00,240,0.1
1578937581,77.12,995.11,0.00,1024.03,3.40,0.00,240,0.1
1578937641,77.25,995.10,0.00,1024.01,3.54,0.00,240,0.1
1578937701,77.63,995.09,0.00,1024.00,3.40,0.00,240,0.1
1578937761,78.14,995.11,0.00,1024.03,3.34,0.00,240,0.1
1578937821,78.30,995.10,0.00,1024.02,3.31,0.00,240,0.1
1578937881,78.00,995.11,0.00,1024.02,3.39,0.00,240,0.1
1578937941,77.66,995.14,0.00,1024.05,3.56,0.00,240,0.1
1578938001,77.61,995.10,0.00,1024.02,3.48,0.00,240,0.1
1578938061,77.83,995.11,0.00,1024.03,3.38,0.00,240,0.1
1578938121,77.78,995.11,0.00,1024.03,3.48,0.00,240,0.1
1578938181,77.65,995.13,0.00,1024.04,3.55,0.00,240,0.1
1578938242,76.87,995.08,0.00,1023.99,3.76,0.00,240,0.1
1578938302,76.45,995.14,0.00,1024.06,3.75,0.00,240,0.1
1578938362,76.11,995.09,0.00,1024.01,3.84,0.00,240,0.1
1578938422,76.46,995.12,0.00,1024.04,3.73,0.00,240,0.1
1578938482,76.61,995.13,0.00,1024.05,3.69,0.00,240,0.1
1578938542,76.85,995.14,0.00,1024.05,3.59,0.00,240,0.1
1578938603,76.97,995.11,0.00,1024.02,3.62,0.00,240,0.1
1578938663,77.12,995.17,0.00,1024.09,3.63,0.00,240,0.1
1578938723,76.92,995.19,0.00,1024.11,3.56,0.00,240,0.1
1578938783,77.07,995.16,0.00,1024.07,3.61,0.00,240,0.1
1578938843,77.09,995.18,0.00,1024.09,3.59,0.00,240,0.1
1578938903,77.23,995.16,0.00,1024.07,3.45,0.00,240,0.1
1578938964,77.61,995.15,0.00,1024.06,3.43,0.00,240,0.1
1578939024,77.72,995.15,0.00,1024.07,3.36,0.00,240,0.1
1578939084,77.93,995.16,0.00,1024.07,3.37,0.00,240,0.1
1578939144,77.84,995.18,0.00,1024.09,3.42,0.00,240,0.1
1578939205,78.02,995.15,0.00,1024.06,3.38,0.00,240,0.1
1578939265,77.79,995.19,0.00,1024.10,3.47,0.00,240,0.1
1578939325,78.13,995.16,0.00,1024.08,3.29,0.00,240,0.1
1578939385,78.08,995.17,0.00,1024.09,3.36,0.00,240,0.1
1578939445,78.37,995.18,0.00,1024.09,3.29,0.00,240,0.1
1578939505,78.34,995.19,0.00,1024.11,3.32,0.00,240,0.1
1578939566,78.21,995.16,0.00,1024.08,3.36,0.00,240,0.1
1578939626,78.26,995.11,0.00,1024.03,3.39,0.00,240,0.1
1578939686,78.30,995.17,0.00,1024.09,3.37,0.00,240,0.1
1578939746,77.89,995.12,0.00,1024.04,3.47,0.00,240,0.1
1578939806,77.65,995.11,0.00,1024.03,3.50,0.00,240,0.1
1578939866,77.50,995.07,0.00,1023.99,3.57,0.00,240,0.1
1578939926,77.55,995.08,0.00,1024.00,3.55,0.00,240,0.1
1578939986,77.36,995.09,0.00,1024.01,3.51,0.00,240,0.1
1578940046,77.48,995.03,0.00,1023.94,3.49,0.00,240,0.1
1578940107,77.63,995.04,0.00,1023.96,3.43,0.00,240,0.1
1578940167,78.08,995.02,0.00,1023.94,3.37,0.00,240,0.1
1578940227,77.43,995.05,0.00,1023.96,3.58,0.00,240,0.1
1578940287,77.80,995.03,0.00,1023.94,3.50,0.00,240,0.1
1578940348,77.87,995.06,0.00,1023.97,3.43,0.00,240,0.1
1578940408,77.30,995.07,0.00,1023.98,3.60,0.00,240,0.1
1578940468,77.58,995.05,0.00,1023.96,3.55,0.00,240,0.1
1578940528,77.70,994.99,0.00,1023.91,3.44,0.00,240,0.1
1578940588,78.12,995.06,0.00,1023.98,3.38,0.00,240,0.1
1578940648,77.73,995.05,0.00,1023.97,3.46,0.00,240,0.1
1578940708,77.85,995.01,0.00,1023.93,3.45,0.00,240,0.1
1578940768,77.67,995.03,0.00,1023.95,3.48,0.00,240,0.1
1578940829,77.58,995.00,0.00,1023.92,3.52,0.00,240,0.1
1578940889,77.67,995.00,0.00,1023.92,3.46,0.00,240,0.1
1578940949,77.38,994.98,0.00,1023.90,3.49,0.00,240,0.1
1578941009,78.01,995.00,0.00,1023.92,3.48,0.00,240,0.1
1578941069,77.64,994.96,0.00,1023.88,3.56,0.00,240,0.1
1578941129,77.51,994.99,0.00,1023.91,3.66,0.00,240,0.1
1578941190,77.41,994.98,0.00,1023.90,3.68,0.00,240,0.1
1578941250,77.01,994.97,0.00,1023.88,3.66,0.00,240,0.1
1578941310,77.11,994.90,0.00,1023.82,3.71,0.00,240,0.1
1578941370,77.38,994.89,0.00,1023.80,3.67,0.00,240,0.1
1578941430,77.67,994.92,0.00,1023.83,3.50,0.00,240,0.1
1578941490,77.66,994.90,0.00,1023.81,3.45,0.00,240,0.1
1578941550,77.83,994.89,0.00,1023.81,3.41,0.00,240,0.1
1578941610,78.14,994.89,0.00,1023.80,3.34,0.00,240,0.1
1578941671,78.12,994.87,0.00,1023.79,3.31,0.00,240,0.1
1578941731,78.02,994.84,0.00,1023.76,3.40,0.00,240,0.1
1578941791,77.65,994.81,0.00,1023.73,3.45,0.00,240,0.1
1578941851,77.74,994.77,0.00,1023.69,3.43,0.00,240,0.1
1578941911,77.92,994.76,0.00,1023.68,3.47,0.00,240,0.1
1578941971,77.69,994.79,0.00,1023.71,3.44,0.00,240,0.1
1578942031,77.59,994.76,0.00,1023.68,3.39,0.00,240,0.1
1578942092,78.24,994.81,0.00,1023.73,3.34,0.00,240,0.1
1578942152,78.24,994.77,0.00,1023.68,3.34,0.00,240,0.1
1578942212,77.51,994.74,0.00,1023.65,3.56,0.00,240,0.1
1578942272,77.39,994.69,0.00,1023.61,3.59,0.00,240,0.1
1578942332,76.95,994.72,0.00,1023.63,3.56,0.00,240,0.1
1578942392,77.96,994.72,0.00,1023.63,3.16,0.00,240,0.1
1578942453,78.38,994.66,0.00,1023.58,3.23,0.00,240,0.1
1578942513,78.27,994.65,0.00,1023.57,3.13,0.00,240,0.1
1578942573,78.68,994.61,0.00,1023.52,3.23,0.00,240,0.1
1578942633,78.00,994.60,0.00,1023.52,3.28,0.00,240,0.1
1578942694,78.46,994.56,0.00,1023.47,3.01,0.00,240,0.1
1578942754,78.29,994.56,0.00,1023.48,3.08,0.00,240,0.1
1578942814,78.03,994.60,0.00,1023.51,3.28,0.00,240,0.1
1578942874,77.67,994.60,0.00,1023.51,3.25,0.00,240,0.1
1578942934,78.04,994.54,0.00,1023.46,3.21,0.00,240,0.1
1578942994,78.00,994.52,0.00,1023.44,3.31,0.00,240,0.1
1578943054,77.96,994.54,0.00,1023.46,3.27,0.00,240,0.1
1578943114,77.95,994.53,0.00,1023.44,3.06,0.00,240,0.1
1578943174,78.18,994.47,0.00,1023.39,3.10,0.00,240,0.1
1578943234,78.28,994.46,0.00,1023.37,3.22,0.00,240,0.1
1578943355,78.06,994.48,0.00,1023.39,3.15,0.00,240,0.1
1578943415,78.20,994.49,0.00,1023.41,3.02,0.00,240,0.1
1578943475,78.22,994.50,0.00,1023.42,3.09,0.00,240,0.1
1578943535,78.72,994.47,0.00,1023.39,3.07,0.00,240,0.1
1578943595,78.40,994.50,0.00,1023.41,3.15,0.00,240,0.1
1578943655,78.44,994.48,0.00,1023.40,3.24,0.00,240,0.1
1578943716,78.14,994.45,0.00,1023.37,3.14,0.00,240,0.1
1578943776,78.75,994.50,0.00,1023.42,2.93,0.00,240,0.1
1578943836,78.51,994.51,0.00,1023.43,2.95,0.00,240,0.1
1578943896,79.08,994.45,0.00,1023.37,2.88,0.00,240,0.1
1578943956,79.48,994.48,0.00,1023.40,2.81,0.00,240,0.1
1578944016,79.65,994.45,0.00,1023.37,2.68,0.00,240,0.1
1578944077,79.85,994.46,0.00,1023.37,2.63,0.00,240,0.1
1578944137,80.18,994.49,0.00,1023.41,2.53,0.00,240,0.1
1578944197,79.67,994.47,0.00,1023.39,2.73,0.00,240,0.1
1578944257,79.53,994.45,0.00,1023.37,2.70,0.00,240,0.1
1578944317,79.03,994.51,0.00,1023.42,2.76,0.00,240,0.1
1578944377,79.05,994.51,0.00,1023.42,2.72,0.00,240,0.1
1578944437,79.48,994.52,0.00,1023.43,2.53,0.00,240,0.1
1578944497,80.00,994.51,0.00,1023.42,2.42,0.00,240,0.1
1578944558,79.66,994.55,0.00,1023.46,2.31,0.00,240,0.1
1578944618,80.68,994.55,0.00,1023.46,2.11,0.00,240,0.1
1578944678,81.00,994.51,0.00,1023.43,1.84,0.00,240,0.1
1578944738,81.62,994.51,0.00,1023.42,1.87,0.00,240,0.1
1578944799,80.87,994.52,0.00,1023.44,1.95,0.00,240,0.1
1578944859,80.96,994.49,0.00,1023.41,2.04,0.00,240,0.1
1578944919,80.68,994.53,0.00,1023.44,1.97,0.00,240,0.1
1578944979,80.59,994.53,0.00,1023.45,2.23,0.00,240,0.1
1578945039,80.33,994.54,0.00,1023.46,2.31,0.00,240,0.1
1578945099,80.61,994.57,0.00,1023.49,2.24,0.00,240,0.1
1578945160,80.83,994.53,0.00,1023.45,2.00,0.00,240,0.1
1578945220,81.04,994.48,0.00,1023.40,1.91,0.00,240,0.1
1578945280,80.59,994.52,0.00,1023.43,2.06,0.00,240,0.1
1578945340,80.91,994.47,0.00,1023.38,1.89,0.00,240,0.1
1578945400,81.04,994.47,0.00,1023.39,1.81,0.00,240,0.1
1578945460,81.74,994.46,0.00,1023.37,1.80,0.00,240,0.1
1578945520,81.77,994.49,0.00,1023.40,2.00,0.00,240,0.1
1578945581,81.26,994.46,0.00,1023.38,2.12,0.00,240,0.1
1578945641,82.05,994.46,0.00,1023.37,2.10,0.00,240,0.1
1578945701,81.89,994.41,0.00,1023.32,2.06,0.00,240,0.1
1578945761,81.92,994.38,0.00,1023.29,2.18,0.00,240,0.1
1578945821,81.38,994.37,0.00,1023.29,2.27,0.00,240,0.1
1578945881,81.17,994.33,0.00,1023.25,2.24,0.00,240,0.1
1578945941,81.86,994.26,0.00,1023.17,2.10,0.00,240,0.1
1578946002,81.64,994.26,0.00,1023.18,2.23,0.00,240,0.1
1578946062,81.06,994.29,0.00,1023.21,2.22,0.00,240,0.1
1578946122,81.74,994.24,0.00,1023.16,2.14,0.00,240,0.1
1578946182,81.51,994.22,0.00,1023.14,2.32,0.00,240,0.1
1578946243,80.67,994.24,0.00,1023.16,2.49,0.00,240,0.1
1578946303,80.59,994.21,0.00,1023.12,2.47,0.00,240,0.1
1578946363,80.64,994.19,0.00,1023.11,2.55,0.00,240,0.1
1578946423,79.76,994.21,0.00,1023.13,2.53,0.00,240,0.1
1578946483,80.79,994.18,0.00,1023.09,2.39,0.00,240,0.1
1578946544,80.57,994.23,0.00,1023.15,2.46,0.00,240,0.1
1578946604,80.88,994.18,0.00,1023.10,2.33,0.00,240,0.1
1578946664,81.05,994.19,0.00,1023.11,2.48,0.00,240,0.1
1578946724,80.65,994.17,0.00,1023.08,2.63,0.00,240,0.1
1578946784,80.76,994.17,0.00,1023.08,2.46,0.00,240,0.1
1578946844,81.04,994.14,0.00,1023.05,2.47,0.00,240,0.1
1578946904,80.31,994.08,0.00,1023.00,2.76,0.00,240,0.1
1578946965,80.07,994.16,0.00,1023.08,2.70,0.00,240,0.1
1578947025,80.60,994.14,0.00,1023.06,2.71,0.00,240,0.1
1578947085,80.19,994.11,0.00,1023.02,2.80,0.00,240,0.1
1578947146,80.14,994.09,0.00,1023.00,2.75,0.00,240,0.1
1578947206,80.34,994.10,0.00,1023.01,2.72,0.00,240,0.1
1578947266,79.66,994.05,0.00,1022.97,3.07,0.00,240,0.1
1578947326,79.16,994.07,0.00,1022.99,3.07,0.00,240,0.1
1578947386,79.62,994.03,0.00,1022.95,2.92,0.00,240,0.1
1578947446,79.46,994.01,0.00,1022.93,3.01,0.00,240,0.1
1578947507,79.63,993.93,0.00,1022.85,3.08,0.00,240,0.1
1578947567,79.39,993.96,0.00,1022.87,3.02,0.00,240,0.1
1578947627,79.69,993.96,0.00,1022.88,2.85,0.00,240,0.1
1578947687,80.03,993.94,0.00,1022.86,2.68,0.00,240,0.1
1578947747,79.99,993.95,0.00,1022.87,2.80,0.00,240,0.1
1578947807,79.61,993.98,0.00,1022.90,2.92,0.00,240,0.1
1578947867,79.37,994.02,0.00,1022.94,3.03,0.00,240,0.1
1578947928,79.25,994.03,0.00,1022.95,3.11,0.00,240,0.1
1578947988,79.10,994.05,0.00,1022.96,3.04,0.00,240,0.1
1578948048,78.64,994.01,0.00,1022.93,3.14,0.00,240,0.1
1578948108,78.57,994.05,0.00,1022.97,2.99,0.00,240,0.1
1578948168,79.57,994.01,0.00,1022.93,2.66,0.00,240,0.1
1578948228,79.85,994.04,0.00,1022.96,2.65,0.00,240,0.1
1578948288,80.75,994.05,0.00,1022.96,2.52,0.00,240,0.1
1578948349,80.42,994.08,0.00,1022.99,2.72,0.00,240,0.1
1578948409,80.21,994.07,0.00,1022.99,2.75,0.00,240,0.1
1578948469,80.15,994.10,0.00,1023.01,2.87,0.00,240,0.1
1578948529,79.66,994.09,0.00,1023.01,2.93,0.00,240,0.1
1578948589,79.50,994.07,0.00,1022.98,3.06,0.00,240,0.1
1578948649,79.06,994.04,0.00,1022.95,3.20,0.00,240,0.1
1578948709,79.25,994.09,0.00,1023.01,2.93,0.00,240,0.1
1578948769,79.81,994.11,0.00,1023.02,2.78,0.00,240,0.1
1578948829,79.77,994.13,0.00,1023.04,2.84,0.00,240,0.1
1578948890,79.81,994.11,0.00,1023.03,2.74,0.00,240,0.1
1578948950,79.93,994.09,0.00,1023.01,2.69,0.00,240,0.1
1578949010,79.26,994.13,0.00,1023.05,2.81,0.00,240,0.1
1578949070,79.24,994.12,0.00,1023.04,2.85,0.00,240,0.1
1578949131,79.29,994.13,0.00,1023.04,2.75,0.00,240,0.1
1578949191,79.59,994.15,0.00,1023.07,2.82,0.00,240,0.1
1578949251,79.55,994.18,0.00,1023.09,2.50,0.00,240,0.1
1578949311,79.62,994.17,0.00,1023.08,2.31,0.00,240,0.1
1578949371,81.15,994.10,0.00,1023.01,2.14,0.00,240,0.1
1578949431,81.32,994.12,0.00,1023.04,2.12,0.00,240,0.1
1578949491,81.50,994.11,0.00,1023.02,2.21,0.00,240,0.1
1578949552,81.00,994.12,0.00,1023.04,2.21,0.00,240,0.1
1578949612,80.88,994.13,0.00,1023.04,2.21,0.00,240,0.1
1578949672,80.98,994.15,0.00,1023.07,1.76,0.00,240,0.1
1578949732,81.87,994.13,0.00,1023.04,1.66,0.00,240,0.1
1578949793,82.32,994.15,0.00,1023.06,1.55,0.00,240,0.1
1578949853,82.40,994.18,0.00,1023.09,1.64,0.00,240,0.1
1578949913,82.06,994.20,0.00,1023.11,1.68,0.00,240,0.1
1578949973,82.22,994.19,0.00,1023.11,1.72,0.00,240,0.1
1578950033,81.76,994.22,0.00,1023.14,1.77,0.00,240,0.1
1578950093,81.71,994.25,0.00,1023.16,1.88,0.00,240,0.1
1578950153,82.02,994.20,0.00,1023.11,1.79,0.00,240,0.1
1578950213,81.11,994.20,0.00,1023.12,1.71,0.00,240,0.1
1578950273,81.93,994.23,0.00,1023.14,1.56,0.00,240,0.1
1578950334,80.89,994.24,0.00,1023.16,1.60,0.00,240,0.1
1578950394,81.33,994.24,0.00,1023.16,1.74,0.00,240,0.1
1578950454,81.42,994.30,0.00,1023.22,1.40,0.00,240,0.1
1578950514,82.41,994.25,0.00,1023.17,1.32,0.00,240,0.1
1578950575,81.22,994.22,0.00,1023.14,1.55,0.00,240,0.1
1578950635,82.16,994.25,0.00,1023.17,1.39,0.00,240,0.1
1578950695,82.64,994.26,0.00,1023.17,1.33,0.00,240,0.1
1578950755,82.83,994.19,0.00,1023.10,1.29,0.00,240,0.1
1578950815,81.95,994.17,0.00,1023.08,1.39,0.00,240,0.1
1578950875,82.37,994.15,0.00,1023.07,1.37,0.00,240,0.1
1578950935,82.76,994.15,0.00,1023.06,1.22,0.00,240,0.1
1578950996,83.58,994.15,0.00,1023.06,1.02,0.00,240,0.1
1578951056,83.57,994.17,0.00,1023.08,1.00,0.00,240,0.1
1578951116,83.97,994.21,0.00,1023.12,1.02,0.00,240,0.1
1578951176,83.32,994.23,0.00,1023.15,1.00,0.00,240,0.1
1578951236,83.83,994.18,0.00,1023.10,1.02,0.00,240,0.1
1578951296,84.16,994.17,0.00,1023.08,0.97,0.00,240,0.1
1578951356,84.20,994.14,0.00,1023.05,1.12,0.00,240,0.1
1578951416,83.58,994.11,0.00,1023.03,1.40,0.00,240,0.1
1578951476,83.08,994.14,0.00,1023.05,1.36,0.00,240,0.1
1578951536,82.97,994.10,0.00,1023.02,1.40,0.00,240,0.1
1578951596,82.40,994.07,0.00,1022.99,1.59,0.00,240,0.1
1578951656,81.76,994.10,0.00,1023.02,1.68,0.00,240,0.1
1578951717,82.06,994.07,0.00,1022.99,1.63,0.00,240,0.1
1578951777,81.78,994.10,0.00,1023.02,1.68,0.00,240,0.1
1578951837,81.99,994.11,0.00,1023.02,1.68,0.00,240,0.1
1578951897,81.32,994.16,0.00,1023.08,1.68,0.00,240,0.1
1578951957,81.44,994.18,0.00,1023.09,1.69,0.00,240,0.1
1578952017,81.16,994.21,0.00,1023.12,1.68,0.00,240,0.1
1578952077,82.09,994.21,0.00,1023.13,1.59,0.00,240,0.1
1578952138,82.58,994.20,0.00,1023.11,1.55,0.00,240,0.1
1578952198,82.58,994.20,0.00,1023.11,1.66,0.00,240,0.1
1578952258,81.96,994.23,0.00,1023.14,1.81,0.00,240,0.1
1578952318,82.24,994.25,0.00,1023.17,1.78,0.00,240,0.1
1578952378,82.59,994.18,0.00,1023.10,1.73,0.00,240,0.1
1578952438,83.03,994.22,0.00,1023.14,1.60,0.00,240,0.1
1578952498,83.03,994.22,0.00,1023.14,1.79,0.00,240,0.1
1578952558,82.92,994.27,0.00,1023.19,1.87,0.00,240,0.1
1578952618,82.97,994.24,0.00,1023.16,1.90,0.00,240,0.1
1578952679,82.75,994.23,0.00,1023.14,1.74,0.00,240,0.1
1578952739,82.67,994.27,0.00,1023.19,1.89,0.00,240,0.1
1578952799,82.77,994.28,0.00,1023.20,1.84,0.00,240,0.1
1578952859,82.31,994.31,0.00,1023.22,2.02,0.00,240,0.1
1578952919,81.01,994.32,0.00,1023.24,1.98,0.00,240,0.1
1578952979,82.46,994.27,0.00,1023.19,1.68,0.00,240,0.1
1578953039,82.50,994.30,0.00,1023.21,1.58,0.00,240,0.1
1578953100,83.10,994.34,0.00,1023.26,1.49,0.00,240,0.1
1578953160,82.83,994.30,0.00,1023.21,1.65,0.00,240,0.1
1578953220,82.48,994.31,0.00,1023.23,1.85,0.00,240,0.1
1578953280,81.98,994.32,0.00,1023.23,1.93,0.00,240,0.1
1578953340,82.39,994.29,0.00,1023.20,1.76,0.00,240,0.1
1578953401,82.39,994.30,0.00,1023.22,2.03,0.00,240,0.1
1578953461,82.73,994.34,0.00,1023.26,1.94,0.00,240,0.1
1578953521,82.67,994.31,0.00,1023.22,1.92,0.00,240,0.1
1578953581,82.92,994.33,0.00,1023.24,1.89,0.00,240,0.1
1578953642,83.02,994.32,0.00,1023.24,1.90,0.00,240,0.1
1578953702,83.05,994.36,0.00,1023.28,1.94,0.00,240,0.1
1578953762,82.64,994.35,0.00,1023.26,1.93,0.00,240,0.1
1578953822,82.37,994.36,0.00,1023.28,2.03,0.00,240,0.1
1578953882,82.40,994.34,0.00,1023.26,1.98,0.00,240,0.1
1578953943,82.56,994.37,0.00,1023.28,2.02,0.00,240,0.1
1578954003,81.97,994.35,0.00,1023.27,2.03,0.00,240,0.1
1578954063,82.63,994.40,0.00,1023.31,1.89,0.00,240,0.1
1578954123,82.56,994.41,0.00,1023.33,1.94,0.00,240,0.1
1578954183,82.38,994.41,0.00,1023.33,2.03,0.00,240,0.1
1578954243,82.54,994.43,0.00,1023.34,2.10,0.00,240,0.1
1578954303,83.04,994.39,0.00,1023.30,2.04,0.00,240,0.1
1578954364,83.22,994.40,0.00,1023.31,2.03,0.00,240,0.1
1578954424,82.00,994.39,0.00,1023.30,2.27,0.00,240,0.1
1578954484,81.54,994.37,0.00,1023.28,2.40,0.00,240,0.1
1578954544,81.34,994.35,0.00,1023.27,2.43,0.00,240,0.1
1578954604,81.63,994.34,0.00,1023.26,2.34,0.00,240,0.1
1578954664,81.90,994.35,0.00,1023.26,2.43,0.00,240,0.1
1578954724,81.49,994.40,0.00,1023.31,2.49,0.00,240,0.1
1578954784,81.17,994.35,0.00,1023.27,2.58,0.00,240,0.1
1578954845,80.77,994.37,0.00,1023.28,2.64,0.00,240,0.1
1578954905,80.74,994.40,0.00,1023.32,2.61,0.00,240,0.1
1578954965,80.49,994.36,0.00,1023.28,2.48,0.00,240,0.1
1578955025,80.93,994.37,0.00,1023.28,2.44,0.00,240,0.1
1578955085,81.83,994.43,0.00,1023.34,2.20,0.00,240,0.1
1578955145,81.95,994.37,0.00,1023.28,2.20,0.00,240,0.1
1578955205,82.13,994.36,0.00,1023.28,2.15,0.00,240,0.1
1578955265,82.70,994.34,0.00,1023.26,2.18,0.00,240,0.1
1578955325,82.14,994.31,0.00,1023.22,2.23,0.00,240,0.1
1578955385,81.80,994.35,0.00,1023.26,2.23,0.00,240,0.1
1578955446,82.59,994.33,0.00,1023.25,2.19,0.00,240,0.1
1578955506,82.35,994.26,0.00,1023.17,2.30,0.00,240,0.1
1578955566,82.39,994.26,0.00,1023.18,2.24,0.00,240,0.1
1578955626,82.75,994.28,0.00,1023.20,2.15,0.00,240,0.1
1578955686,82.16,994.31,0.00,1023.23,2.23,0.00,240,0.1
1578955746,82.51,994.34,0.00,1023.25,2.11,0.00,240,0.1
1578955807,82.49,994.31,0.00,1023.23,2.09,0.00,240,0.1
1578955867,82.71,994.34,0.00,1023.26,2.07,0.00,240,0.1
1578955927,82.79,994.34,0.00,1023.26,2.08,0.00,240,0.1
1578955987,82.66,994.38,0.00,1023.30,2.12,0.00,240,0.1
1578956047,82.30,994.29,0.00,1023.21,2.33,0.00,240,0.1
1578956107,81.87,994.31,0.00,1023.22,2.30,0.00,240,0.1
1578956167,82.18,994.36,0.00,1023.27,2.36,0.00,240,0.1
1578956227,81.71,994.34,0.00,1023.25,2.51,0.00,240,0.1
1578956287,81.72,994.33,0.00,1023.25,2.42,0.00,240,0.1
1578956348,82.02,994.32,0.00,1023.24,2.32,0.00,240,0.1
1578956408,81.48,994.30,0.00,1023.22,2.31,0.00,240,0.1
1578956468,81.14,994.29,0.00,1023.21,2.44,0.00,240,0.1
1578956528,81.60,994.35,0.00,1023.27,2.52,0.00,240,0.1
1578956588,81.64,994.31,0.00,1023.23,2.51,0.00,240,0.1
1578956648,81.69,994.32,0.00,1023.24,2.47,0.00,240,0.1
1578956708,82.05,994.34,0.00,1023.26,2.43,0.00,240,0.1
1578956768,81.33,994.33,0.00,1023.24,2.65,0.00,240,0.1
1578956829,81.14,994.34,0.00,1023.25,2.63,0.00,240,0.1
1578956889,81.03,994.33,0.00,1023.25,2.63,0.00,240,0.1
1578956949,81.79,994.34,0.00,1023.25,2.45,0.00,240,0.1
1578957009,82.31,994.31,0.00,1023.22,2.33,0.00,240,0.1
1578957069,82.29,994.34,0.00,1023.26,2.36,0.00,240,0.1
1578957129,81.93,994.31,0.00,1023.22,2.38,0.00,240,0.1
1578957189,81.59,994.31,0.00,1023.23,2.49,0.00,240,0.1
1578957249,81.58,994.34,0.00,1023.25,2.47,0.00,240,0.1
1578957309,81.80,994.32,0.00,1023.24,2.38,0.00,240,0.1
1578957370,82.24,994.36,0.00,1023.27,2.38,0.00,240,0.1
1578957430,82.08,994.32,0.00,1023.24,2.39,0.00,240,0.1
1578957490,81.95,994.32,0.00,1023.23,2.34,0.00,240,0.1
1578957550,82.18,994.34,0.00,1023.25,2.38,0.00,240,0.1
1578957610,82.71,994.31,0.00,1023.23,2.31,0.00,240,0.1
1578957670,82.71,994.32,0.00,1023.23,2.29,0.00,240,0.1
1578957730,82.59,994.36,0.00,1023.28,2.32,0.00,240,0.1
1578957791,82.70,994.39,0.00,1023.31,2.29,0.00,240,0.1
1578957851,82.81,994.36,0.00,1023.28,2.28,0.00,240,0.1
1578957911,82.60,994.41,0.00,1023.32,2.25,0.00,240,0.1
1578957971,82.50,994.33,0.00,1023.24,2.32,0.00,240,0.1
1578958031,82.04,994.36,0.00,1023.28,2.40,0.00,240,0.1
1578958092,81.59,994.36,0.00,1023.28,2.48,0.00,240,0.1
1578958152,81.56,994.38,0.00,1023.30,2.55,0.00,240,0.1
1578958212,82.10,994.33,0.00,1023.24,2.52,0.00,240,0.1
1578958272,82.38,994.36,0.00,1023.28,2.42,0.00,240,0.1
1578958332,82.26,994.37,0.00,1023.28,2.54,0.00,240,0.1
1578958392,81.80,994.36,0.00,1023.28,2.49,0.00,240,0.1
1578958452,82.27,994.34,0.00,1023.26,2.40,0.00,240,0.1
1578958512,82.13,994.32,0.00,1023.23,2.53,0.00,240,0.1
1578958572,82.33,994.32,0.00,1023.24,2.46,0.00,240,0.1
1578958632,82.36,994.31,0.00,1023.23,2.44,0.00,240,0.1
1578958693,82.55,994.34,0.00,1023.25,2.38,0.00,240,0.1
1578958753,82.14,994.36,0.00,1023.28,2.38,0.00,240,0.1
1578958813,82.46,994.29,0.00,1023.20,2.31,0.00,240,0.1
1578958873,82.58,994.31,0.00,1023.23,2.35,0.00,240,0.1
1578958934,82.25,994.26,0.00,1023.18,2.47,0.00,240,0.1
1578958994,82.30,994.29,0.00,1023.21,2.39,0.00,240,0.1
1578959054,82.42,994.28,0.00,1023.20,2.39,0.00,240,0.1
1578959114,81.71,994.29,0.00,1023.21,2.62,0.00,240,0.1
1578959174,81.32,994.28,0.00,1023.19,2.74,0.00,240,0.1
1578959234,81.94,994.26,0.00,1023.18,2.47,0.00,240,0.1
1578959294,82.32,994.25,0.00,1023.17,2.42,0.00,240,0.1
1578959355,81.94,994.22,0.00,1023.13,2.53,0.00,240,0.1
1578959415,82.10,994.18,0.00,1023.10,2.51,0.00,240,0.1
1578959475,81.98,994.17,0.00,1023.08,2.61,0.00,240,0.1
1578959535,81.97,994.15,0.00,1023.07,2.49,0.00,240,0.1
1578959595,81.80,994.13,0.00,1023.05,2.51,0.00,240,0.1
1578959655,82.17,994.11,0.00,1023.02,2.44,0.00,240,0.1
1578959715,81.87,994.14,0.00,1023.06,2.44,0.00,240,0.1
1578959776,81.74,994.07,0.00,1022.99,2.51,0.00,240,0.1
1578959836,81.70,994.10,0.00,1023.01,2.47,0.00,240,0.1
1578959896,81.79,994.08,0.00,1023.00,2.42,0.00,240,0.1
1578959956,82.01,994.07,0.00,1022.99,2.47,0.00,240,0.1
1578960016,81.90,994.07,0.00,1022.98,2.51,0.00,240,0.1
1578960076,81.57,994.07,0.00,1022.99,2.47,0.00,240,0.1
1578960136,81.58,994.07,0.00,1022.99,2.49,0.00,240,0.1
1578960196,81.67,994.09,0.00,1023.01,2.55,0.00,240,0.1
1578960257,81.63,994.12,0.00,1023.03,2.61,0.00,240,0.1
1578960317,81.11,994.11,0.00,1023.03,2.57,0.00,240,0.1
1578960377,81.63,994.10,0.00,1023.02,2.51,0.00,240,0.1
1578960437,81.04,994.10,0.00,1023.02,2.66,0.00,240,0.1
1578960497,81.47,994.04,0.00,1022.96,2.52,0.00,240,0.1
1578960557,81.93,994.09,0.00,1023.00,2.36,0.00,240,0.1
1578960617,81.96,994.08,0.00,1022.99,2.33,0.00,240,0.1
1578960677,82.43,994.05,0.00,1022.96,2.06,0.00,240,0.1
1578960737,82.93,994.04,0.00,1022.95,1.86,0.00,240,0.1
1578960798,82.93,994.04,0.00,1022.96,2.00,0.00,240,0.1
1578960858,82.91,994.00,0.00,1022.92,1.94,0.00,240,0.1
1578960918,82.84,994.00,0.00,1022.92,1.93,0.00,240,0.1
1578960978,82.46,993.98,0.00,1022.89,2.12,0.00,240,0.1
1578961038,82.04,993.99,0.00,1022.90,2.06,0.00,240,0.1
1578961098,82.62,993.94,0.00,1022.86,2.03,0.00,240,0.1
1578961158,82.48,993.99,0.00,1022.90,1.87,0.00,240,0.1
1578961219,82.91,993.96,0.00,1022.87,1.83,0.00,240,0.1
1578961279,82.14,993.95,0.00,1022.86,1.64,0.00,240,0.1
1578961339,82.91,993.95,0.00,1022.87,1.64,0.00,240,0.1
1578961399,82.57,993.90,0.00,1022.81,1.48,0.00,240,0.1
1578961459,83.04,993.89,0.00,1022.81,1.46,0.00,240,0.1
1578961519,83.65,993.89,0.00,1022.81,1.34,0.00,240,0.1
1578961579,83.23,993.92,0.00,1022.84,1.55,0.00,240,0.1
1578961639,82.77,993.93,0.00,1022.85,1.36,0.00,240,0.1
1578961700,82.91,993.96,0.00,1022.87,1.32,0.00,240,0.1
1578961760,83.15,993.96,0.00,1022.87,1.29,0.00,240,0.1
1578961820,84.27,993.96,0.00,1022.87,1.24,0.00,240,0.1
1578961880,83.20,993.94,0.00,1022.86,1.18,0.00,240,0.1
1578961940,83.37,993.95,0.00,1022.86,1.19,0.00,240,0.1
1578962000,83.11,993.99,0.00,1022.90,1.05,0.00,240,0.1
1578962060,83.09,993.96,0.00,1022.87,0.96,0.00,240,0.1
1578962120,83.26,993.98,0.00,1022.89,0.88,0.00,240,0.1
1578962180,83.16,993.94,0.00,1022.85,0.86,0.00,240,0.1
1578962240,83.79,993.95,0.00,1022.86,0.93,0.00,240,0.1
1578962300,82.97,994.00,0.00,1022.91,0.81,0.00,240,0.1
1578962360,82.84,993.94,0.00,1022.86,0.92,0.00,240,0.1
1578962420,82.19,993.97,0.00,1022.88,0.68,0.00,240,0.1
1578962480,82.66,993.95,0.00,1022.86,0.72,0.00,240,0.1
1578962540,82.63,993.92,0.00,1022.84,0.75,0.00,240,0.1
1578962601,82.47,993.90,0.00,1022.82,0.64,0.00,240,0.1
1578962661,83.62,993.89,0.00,1022.81,0.72,0.00,240,0.1
1578962721,83.22,993.91,0.00,1022.83,0.65,0.00,240,0.1
1578962781,83.35,993.91,0.00,1022.83,0.60,0.00,240,0.1
1578962841,83.65,993.90,0.00,1022.81,0.60,0.00,240,0.1
1578962901,82.40,993.94,0.00,1022.85,0.54,0.00,240,0.1
1578962962,82.84,993.92,0.00,1022.84,0.54,0.00,240,0.1
1578963022,82.32,993.94,0.00,1022.85,0.61,0.00,240,0.1
1578963082,82.66,993.91,0.00,1022.83,0.37,0.00,240,0.1
1578963142,82.73,993.93,0.00,1022.85,0.30,0.00,240,0.1
1578963202,83.38,993.85,0.00,1022.77,0.19,0.00,240,0.1
1578963263,83.04,993.86,0.00,1022.78,0.23,0.00,240,0.1
1578963323,83.32,993.87,0.00,1022.79,0.20,0.00,240,0.1
1578963383,82.99,993.88,0.00,1022.80,0.28,0.00,240,0.1
1578963443,83.10,993.87,0.00,1022.78,0.10,0.00,240,0.1
1578963503,83.51,993.85,0.00,1022.77,0.12,0.00,240,0.1
1578963563,82.92,993.85,0.00,1022.77,0.46,0.00,240,0.1
1578963623,82.01,993.84,0.00,1022.76,0.45,0.00,240,0.1
1578963683,82.12,993.85,0.00,1022.77,0.48,0.00,240,0.1
1578963743,82.34,993.85,0.00,1022.77,0.46,0.00,240,0.1
1578963803,82.41,993.84,0.00,1022.75,0.15,0.00,240,0.1
1578963863,81.93,993.86,0.00,1022.77,0.16,0.00,240,0.1
1578963924,82.69,993.84,0.00,1022.76,0.10,0.00,240,0.1
1578963984,82.85,993.84,0.00,1022.75,0.24,0.00,240,0.1
1578964044,82.25,993.84,0.00,1022.75,0.32,0.00,240,0.1
1578964104,82.76,993.77,0.00,1022.68,0.32,0.00,240,0.1
1578964164,83.55,993.72,0.00,1022.63,0.35,0.00,240,0.1
1578964225,82.04,993.77,0.00,1022.69,0.34,0.00,240,0.1
1578964285,83.28,993.73,0.00,1022.65,0.20,0.00,240,0.1
1578964345,82.49,993.76,0.00,1022.68,0.26,0.00,240,0.1
1578964405,83.88,993.76,0.00,1022.67,0.12,0.00,240,0.1
1578964465,82.55,993.76,0.00,1022.68,0.06,0.00,240,0.1
1578964525,82.89,993.74,0.00,1022.66,0.27,0.00,240,0.1
1578964585,82.18,993.74,0.00,1022.65,0.25,0.00,240,0.1
1578964645,82.78,993.70,0.00,1022.61,0.13,0.00,240,0.1
1578964705,82.54,993.74,0.00,1022.65,-0.01,0.00,240,0.1
1578964766,83.15,993.70,0.00,1022.62,0.01,0.00,240,0.1
1578964826,83.18,993.69,0.00,1022.61,0.15,0.00,240,0.1
1578964886,83.79,993.74,0.00,1022.66,0.21,0.00,240,0.1
1578964946,84.24,993.68,0.00,1022.60,0.11,0.00,240,0.1
1578965006,84.18,993.72,0.00,1022.63,0.09,0.00,240,0.1
1578965066,83.67,993.76,0.00,1022.67,0.03,0.00,240,0.1
1578965126,84.76,993.70,0.00,1022.61,-0.06,0.00,240,0.1
1578965187,84.04,993.75,0.00,1022.67,0.03,0.00,240,0.1
1578965247,85.29,993.74,0.00,1022.66,0.22,0.00,240,0.1
1578965307,84.89,993.76,0.00,1022.68,0.13,0.00,240,0.1
1578965367,84.87,993.77,0.00,1022.69,0.06,0.00,240,0.1
1578965427,84.67,993.77,0.00,1022.69,0.17,0.00,240,0.1
1578965487,81.67,993.82,0.00,1022.74,0.00,0.00,240,0.1
1578965547,82.26,993.84,0.00,1022.75,0.14,0.00,240,0.1
1578965607,83.28,993.82,0.00,1022.74,0.39,0.00,240,0.1
1578965667,83.46,993.89,0.00,1022.80,0.09,0.00,240,0.1
1578965728,84.25,993.84,0.00,1022.76,0.22,0.00,240,0.1
1578965788,83.37,993.87,0.00,1022.79,0.35,0.00,240,0.1
1578965848,83.15,993.88,0.00,1022.79,0.13,0.00,240,0.1
1578965908,82.96,993.90,0.00,1022.81,0.09,0.00,240,0.1
1578965968,82.78,993.90,0.00,1022.82,0.13,0.00,240,0.1
1578966028,84.36,993.91,0.00,1022.82,-0.45,0.00,240,0.1
1578966088,84.34,993.88,0.00,1022.79,-0.16,0.00,240,0.1
1578966148,85.04,993.95,0.00,1022.86,-0.51,0.00,240,0.1
1578966208,85.19,993.99,0.00,1022.90,-0.39,0.00,240,0.1
1578966269,85.17,993.92,0.00,1022.84,0.18,0.00,240,0.1
1578966329,85.26,993.92,0.00,1022.84,0.11,0.00,240,0.1
1578966389,85.43,993.93,0.00,1022.85,0.32,0.00,240,0.1
1578966449,84.11,993.91,0.00,1022.82,0.45,0.00,240,0.1
1578966509,83.22,993.98,0.00,1022.89,0.15,0.00,240,0.1
1578966569,83.44,993.91,0.00,1022.82,-0.16,0.00,240,0.1
1578966629,84.27,993.91,0.00,1022.83,-0.14,0.00,240,0.1
1578966689,84.38,993.95,0.00,1022.87,-0.05,0.00,240,0.1
1578966750,84.57,993.91,0.00,1022.83,-0.07,0.00,240,0.1
1578966810,83.50,993.92,0.00,1022.84,-0.14,0.00,240,0.1
1578966870,83.70,993.94,0.00,1022.86,-0.43,0.00,240,0.1
1578966930,84.31,993.90,0.00,1022.81,-0.58,0.00,240,0.1
1578966990,83.81,993.88,0.00,1022.79,-0.53,0.00,240,0.1
1578967050,83.80,993.91,0.00,1022.83,-0.57,0.00,240,0.1
1578967110,83.84,993.94,0.00,1022.86,-0.50,0.00,240,0.1
1578967171,84.67,993.98,0.00,1022.90,-0.95,0.00,240,0.1
1578967231,84.64,993.99,0.00,1022.91,-0.67,0.00,240,0.1
1578967291,83.46,993.99,0.00,1022.90,-0.47,0.00,240,0.1
1578967351,83.59,994.01,0.00,1022.93,-0.56,0.00,240,0.1
1578967411,84.25,994.01,0.00,1022.93,-0.49,0.00,240,0.1
1578967471,83.83,994.00,0.00,1022.92,-0.50,0.00,240,0.1
1578967531,84.27,994.04,0.00,1022.95,-0.51,0.00,240,0.1
1578967591,84.25,993.99,0.00,1022.91,-0.35,0.00,240,0.1
1578967652,83.58,994.01,0.00,1022.92,-0.63,0.00,240,0.1
1578967712,84.78,994.02,0.00,1022.94,-0.80,0.00,240,0.1
1578967772,84.47,994.00,0.00,1022.91,-0.55,0.00,240,0.1
1578967832,83.57,993.97,0.00,1022.89,-0.45,0.00,240,0.1
1578967892,83.54,994.01,0.00,1022.93,-0.53,0.00,240,0.1
1578967952,83.44,994.04,0.00,1022.96,-0.67,0.00,240,0.1
1578968013,83.46,994.01,0.00,1022.93,-0.46,0.00,240,0.1
1578968073,83.49,993.97,0.00,1022.88,-0.55,0.00,240,0.1
1578968133,83.76,993.96,0.00,1022.87,-0.54,0.00,240,0.1
1578968193,84.37,993.97,0.00,1022.89,-0.47,0.00,240,0.1
1578968253,83.99,993.95,0.00,1022.87,-0.61,0.00,240,0.1
1578968313,83.14,993.97,0.00,1022.89,-0.66,0.00,240,0.1
1578968373,84.48,993.95,0.00,1022.86,-1.06,0.00,240,0.1
1578968433,84.30,993.89,0.00,1022.80,-0.68,0.00,240,0.1
1578968493,83.58,993.92,0.00,1022.84,-0.74,0.00,240,0.1
1578968554,84.29,993.93,0.00,1022.84,-0.76,0.00,240,0.1
1578968614,83.54,993.92,0.00,1022.84,-0.62,0.00,240,0.1
1578968674,82.99,993.99,0.00,1022.91,-0.74,0.00,240,0.1
1578968734,83.05,993.98,0.00,1022.89,-0.83,0.00,240,0.1
1578968794,83.22,993.95,0.00,1022.87,-0.77,0.00,240,0.1
1578968854,82.32,994.01,0.00,1022.93,-0.67,0.00,240,0.1
1578968914,82.76,994.03,0.00,1022.95,-0.97,0.00,240,0.1
1578968974,83.16,994.02,0.00,1022.93,-1.13,0.00,240,0.1
1578969035,83.77,993.99,0.00,1022.91,-1.09,0.00,240,0.1
1578969095,83.71,994.00,0.00,1022.91,-1.20,0.00,240,0.1
1578969155,84.04,994.03,0.00,1022.95,-1.40,0.00,240,0.1
1578969215,84.52,994.01,0.00,1022.92,-1.60,0.00,240,0.1
1578969275,83.97,993.96,0.00,1022.88,-1.15,0.00,240,0.1
1578969335,84.02,994.01,0.00,1022.92,-1.38,0.00,240,0.1
1578969395,84.28,993.93,0.00,1022.84,-1.24,0.00,240,0.1
1578969455,84.03,993.96,0.00,1022.88,-1.23,0.00,240,0.1
1578969515,84.92,993.96,0.00,1022.88,-1.20,0.00,240,0.1
1578969576,85.01,993.96,0.00,1022.87,-1.14,0.00,240,0.1
1578969636,84.80,993.96,0.00,1022.88,-1.20,0.00,240,0.1
1578969696,84.72,993.99,0.00,1022.90,-1.19,0.00,240,0.1
1578969756,84.81,993.98,0.00,1022.90,-1.01,0.00,240,0.1
1578969816,85.68,993.95,0.00,1022.87,-1.01,0.00,240,0.1
1578969876,84.71,993.93,0.00,1022.84,-0.86,0.00,240,0.1
1578969936,84.78,993.90,0.00,1022.82,-0.94,0.00,240,0.1
1578969996,84.27,993.90,0.00,1022.82,-0.75,0.00,240,0.1
1578970056,83.21,993.94,0.00,1022.86,-0.50,0.00,240,0.1
1578970116,82.48,993.90,0.00,1022.82,-0.49,0.00,240,0.1
1578970176,82.57,993.91,0.00,1022.83,-0.49,0.00,240,0.1
1578970236,81.56,993.91,0.00,1022.83,-0.59,0.00,240,0.1
1578970297,82.23,993.85,0.00,1022.76,-0.74,0.00,240,0.1
1578970357,82.12,993.87,0.00,1022.78,-0.53,0.00,240,0.1
1578970417,82.43,993.88,0.00,1022.80,-0.65,0.00,240,0.1
1578970477,82.93,993.88,0.00,1022.79,-0.83,0.00,240,0.1
1578970537,83.07,993.91,0.00,1022.82,-0.58,0.00,240,0.1
1578970597,81.73,993.89,0.00,1022.80,-0.54,0.00,240,0.1
1578970657,82.53,993.90,0.00,1022.81,-0.61,0.00,240,0.1
1578970717,82.16,993.97,0.00,1022.88,-0.74,0.00,240,0.1
1578970777,81.46,993.91,0.00,1022.83,-0.66,0.00,240,0.1
1578970838,81.77,993.91,0.00,1022.83,-0.53,0.00,240,0.1
1578970898,81.98,993.94,0.00,1022.85,-0.87,0.00,240,0.1
1578970958,82.14,993.97,0.00,1022.88,-0.77,0.00,240,0.1
1578971018,82.06,993.95,0.00,1022.86,-0.88,0.00,240,0.1
1578971078,81.49,993.94,0.00,1022.86,-0.97,0.00,240,0.1
1578971138,82.70,993.95,0.00,1022.87,-0.85,0.00,240,0.1
1578971198,82.99,993.91,0.00,1022.83,-0.80,0.00,240,0.1
1578971258,81.42,993.97,0.00,1022.88,-0.68,0.00,240,0.1
1578971319,80.82,994.01,0.00,1022.93,-0.91,0.00,240,0.1
1578971379,82.37,993.98,0.00,1022.89,-0.61,0.00,240,0.1
1578971439,82.92,993.98,0.00,1022.89,-0.88,0.00,240,0.1
1578971499,83.83,993.97,0.00,1022.89,-0.93,0.00,240,0.1
1578971559,83.81,994.00,0.00,1022.92,-0.99,0.00,240,0.1
1578971619,83.80,993.99,0.00,1022.91,-1.10,0.00,240,0.1
1578971679,84.32,993.93,0.00,1022.84,-1.10,0.00,240,0.1
1578971739,84.80,993.95,0.00,1022.86,-1.12,0.00,240,0.1
1578971799,84.93,993.92,0.00,1022.84,-1.03,0.00,240,0.1
1578971860,84.37,993.92,0.00,1022.84,-1.21,0.00,240,0.1
1578971920,84.22,993.93,0.00,1022.85,-1.18,0.00,240,0.1
1578971980,84.66,993.88,0.00,1022.79,-1.21,0.00,240,0.1
1578972040,84.95,993.88,0.00,1022.79,-1.22,0.00,240,0.1
1578972100,84.95,993.92,0.00,1022.84,-1.23,0.00,240,0.1
1578972160,85.09,993.92,0.00,1022.84,-1.07,0.00,240,0.1
1578972221,84.72,993.96,0.00,1022.88,-0.99,0.00,240,0.1
1578972281,84.12,993.98,0.00,1022.89,-1.20,0.00,240,0.1
1578972341,84.59,993.99,0.00,1022.91,-1.25,0.00,240,0.1
1578972401,83.90,994.03,0.00,1022.95,-1.38,0.00,240,0.1
1578972461,84.32,994.06,0.00,1022.98,-1.49,0.00,240,0.1
1578972521,84.62,994.05,0.00,1022.96,-1.49,0.00,240,0.1
1578972581,83.83,994.09,0.00,1023.00,-1.35,0.00,240,0.1
1578972641,83.18,994.08,0.00,1023.00,-1.23,0.00,240,0.1
1578972701,83.14,994.07,0.00,1022.98,-0.99,0.00,240,0.1
1578972762,82.04,994.08,0.00,1023.00,-1.12,0.00,240,0.1
1578972822,83.39,994.10,0.00,1023.01,-1.73,0.00,240,0.1
1578972882,83.44,994.06,0.00,1022.98,-1.58,0.00,240,0.1
1578972943,83.52,994.15,0.00,1023.06,-1.38,0.00,240,0.1
1578973003,83.49,994.18,0.00,1023.10,-1.42,0.00,240,0.1
1578973063,85.09,994.15,0.00,1023.06,-1.45,0.00,240,0.1
1578973123,84.97,994.11,0.00,1023.02,-1.31,0.00,240,0.1
1578973183,84.13,994.09,0.00,1023.00,-1.21,0.00,240,0.1
1578973243,84.27,994.10,0.00,1023.01,-1.74,0.00,240,0.1
1578973304,84.33,994.04,0.00,1022.95,-1.66,0.00,240,0.1
1578973364,84.23,994.05,0.00,1022.96,-1.63,0.00,240,0.1
1578973424,84.16,994.05,0.00,1022.97,-1.34,0.00,240,0.1
1578973484,84.07,994.05,0.00,1022.97,-1.38,0.00,240,0.1
1578973544,84.85,993.99,0.00,1022.91,-1.14,0.00,240,0.1
1578973604,83.38,994.08,0.00,1022.99,-0.95,0.00,240,0.1
1578973664,83.04,994.10,0.00,1023.02,-1.53,0.00,240,0.1
1578973724,84.10,994.12,0.00,1023.03,-1.72,0.00,240,0.1
1578973785,84.05,994.14,0.00,1023.06,-1.51,0.00,240,0.1
1578973845,83.23,994.16,0.00,1023.08,-1.37,0.00,240,0.1
1578973905,83.00,994.14,0.00,1023.06,-1.66,0.00,240,0.1
1578973965,83.27,994.15,0.00,1023.06,-1.73,0.00,240,0.1
1578974025,83.39,994.16,0.00,1023.08,-1.69,0.00,240,0.1
1578974085,82.67,994.19,0.00,1023.10,-1.62,0.00,240,0.1
1578974145,82.47,994.14,0.00,1023.05,-1.23,0.00,240,0.1
1578974205,82.92,994.16,0.00,1023.08,-0.86,0.00,240,0.1
1578974266,82.33,994.16,0.00,1023.07,-0.86,0.00,240,0.1
1578974326,81.74,994.19,0.00,1023.10,-0.97,0.00,240,0.1
1578974386,82.16,994.21,0.00,1023.13,-1.21,0.00,240,0.1
1578974446,82.37,994.18,0.00,1023.09,-1.04,0.00,240,0.1
1578974506,81.04,994.22,0.00,1023.13,-1.18,0.00,240,0.1
1578974566,80.74,994.25,0.00,1023.16,-1.43,0.00,240,0.1
1578974626,82.55,994.24,0.00,1023.15,-1.76,0.00,240,0.1
1578974686,83.16,994.25,0.00,1023.16,-2.05,0.00,240,0.1
1578974746,83.34,994.25,0.00,1023.16,-2.04,0.00,240,0.1
1578974807,83.11,994.25,0.00,1023.17,-1.97,0.00,240,0.1
1578974867,83.80,994.21,0.00,1023.12,-1.90,0.00,240,0.1
1578974927,83.72,994.20,0.00,1023.12,-1.65,0.00,240,0.1
1578974987,83.11,994.18,0.00,1023.10,-1.69,0.00,240,0.1
1578975047,84.63,994.22,0.00,1023.14,-1.68,0.00,240,0.1
1578975107,84.59,994.23,0.00,1023.14,-1.72,0.00,240,0.1
1578975167,84.12,994.26,0.00,1023.18,-1.74,0.00,240,0.1
1578975227,84.00,994.28,0.00,1023.20,-1.60,0.00,240,0.1
1578975287,82.99,994.27,0.00,1023.18,-1.54,0.00,240,0.1
1578975348,83.16,994.27,0.00,1023.19,-1.80,0.00,240,0.1
1578975408,83.97,994.27,0.00,1023.18,-1.88,0.00,240,0.1
1578975468,83.21,994.24,0.00,1023.15,-1.85,0.00,240,0.1
1578975528,82.87,994.28,0.00,1023.20,-1.88,0.00,240,0.1
1578975588,82.65,994.28,0.00,1023.19,-1.87,0.00,240,0.1
1578975648,83.63,994.26,0.00,1023.17,-1.97,0.00,240,0.1
1578975708,84.19,994.26,0.00,1023.18,-1.93,0.00,240,0.1
1578975768,83.56,994.26,0.00,1023.17,-1.80,0.00,240,0.1
1578975828,83.53,994.23,0.00,1023.14,-1.84,0.00,240,0.1
1578975888,82.94,994.26,0.00,1023.17,-1.76,0.00,240,0.1
1578975948,83.47,994.27,0.00,1023.18,-2.00,0.00,240,0.1
1578976008,83.66,994.25,0.00,1023.17,-1.99,0.00,240,0.1
1578976068,82.02,994.23,0.00,1023.15,-1.76,0.00,240,0.1
1578976129,82.38,994.22,0.00,1023.13,-2.00,0.00,240,0.1
1578976189,83.17,994.19,0.00,1023.10,-2.09,0.00,240,0.1
1578976249,83.68,994.17,0.00,1023.08,-2.25,0.00,240,0.1
1578976309,85.23,994.12,0.00,1023.04,-1.70,0.00,240,0.1
1578976369,84.52,994.18,0.00,1023.10,-1.41,0.00,240,0.1
1578976429,82.91,994.16,0.00,1023.08,-1.52,0.00,240,0.1
1578976489,83.85,994.18,0.00,1023.10,-1.86,0.00,240,0.1
1578976549,84.30,994.13,0.00,1023.04,-1.64,0.00,240,0.1
1578976609,84.22,994.06,0.00,1022.98,-1.59,0.00,240,0.1
1578976669,84.35,994.08,0.00,1022.99,-1.53,0.00,240,0.1
1578976729,84.54,994.11,0.00,1023.03,-1.30,0.00,240,0.1
1578976790,83.59,994.05,0.00,1022.96,-1.22,0.00,240,0.1
1578976850,83.74,994.10,0.00,1023.01,-1.28,0.00,240,0.1
1578976910,83.15,994.08,0.00,1022.99,-1.26,0.00,240,0.1
1578976970,84.01,994.08,0.00,1022.99,-1.37,0.00,240,0.1
1578977030,83.45,994.09,0.00,1023.01,-1.55,0.00,240,0.1
1578977090,83.89,994.05,0.00,1022.96,-1.21,0.00,240,0.1
1578977150,82.27,994.11,0.00,1023.03,-1.40,0.00,240,0.1
1578977210,83.85,994.07,0.00,1022.99,-1.49,0.00,240,0.1
1578977270,83.80,994.04,0.00,1022.96,-1.36,0.00,240,0.1
1578977330,84.12,994.05,0.00,1022.96,-1.57,0.00,240,0.1
1578977390,84.40,994.04,0.00,1022.96,-1.73,0.00,240,0.1
1578977451,85.02,994.03,0.00,1022.94,-1.26,0.00,240,0.1
1578977511,84.58,993.95,0.00,1022.87,-1.14,0.00,240,0.1
1578977571,83.68,993.98,0.00,1022.89,-1.14,0.00,240,0.1
1578977631,83.52,993.96,0.00,1022.88,-1.09,0.00,240,0.1
1578977691,82.43,993.96,0.00,1022.87,-1.11,0.00,240,0.1
1578977751,82.91,994.01,0.00,1022.93,-1.36,0.00,240,0.1
1578977812,83.65,994.00,0.00,1022.92,-1.42,0.00,240,0.1
1578977872,83.45,993.93,0.00,1022.84,-1.22,0.00,240,0.1
1578977932,84.49,993.92,0.00,1022.83,-1.18,0.00,240,0.1
1578977992,83.33,993.98,0.00,1022.89,-1.46,0.00,240,0.1
1578978052,84.01,993.96,0.00,1022.88,-1.67,0.00,240,0.1
1578978112,84.47,994.03,0.00,1022.94,-1.74,0.00,240,0.1
1578978172,83.86,993.99,0.00,1022.91,-1.80,0.00,240,0.1
1578978232,83.70,993.99,0.00,1022.91,-1.55,0.00,240,0.1
1578978292,83.69,994.00,0.00,1022.91,-1.46,0.00,240,0.1
1578978352,84.68,993.95,0.00,1022.87,-1.66,0.00,240,0.1
1578978412,84.40,994.01,0.00,1022.92,-1.78,0.00,240,0.1
1578978472,84.99,993.96,0.00,1022.88,-1.46,0.00,240,0.1
1578978533,84.92,993.93,0.00,1022.85,-1.26,0.00,240,0.1
1578978593,83.43,994.00,0.00,1022.92,-1.35,0.00,240,0.1
1578978653,84.00,993.96,0.00,1022.87,-1.58,0.00,240,0.1
1578978713,84.42,993.96,0.00,1022.88,-1.76,0.00,240,0.1
1578978773,84.59,993.93,0.00,1022.85,-1.81,0.00,240,0.1
1578978833,85.21,993.91,0.00,1022.83,-1.43,0.00,240,0.1
1578978893,84.03,993.86,0.00,1022.78,-1.34,0.00,240,0.1
1578978953,84.03,993.89,0.00,1022.81,-1.23,0.00,240,0.1
1578979014,83.23,993.90,0.00,1022.82,-1.22,0.00,240,0.1
1578979074,84.84,993.89,0.00,1022.80,-1.33,0.00,240,0.1
1578979134,83.19,993.90,0.00,1022.82,-1.26,0.00,240,0.1
1578979194,82.42,993.88,0.00,1022.80,-1.12,0.00,240,0.1
1578979254,81.74,993.87,0.00,1022.79,-1.21,0.00,240,0.1
1578979314,84.16,993.83,0.00,1022.74,-1.13,0.00,240,0.1
1578979374,84.34,993.85,0.00,1022.77,-1.20,0.00,240,0.1
1578979434,83.88,993.82,0.00,1022.74,-1.54,0.00,240,0.1
1578979494,84.04,993.77,0.00,1022.69,-1.27,0.00,240,0.1
1578979554,84.81,993.80,0.00,1022.72,-1.27,0.00,240,0.1
1578979614,85.31,993.81,0.00,1022.72,-1.28,0.00,240,0.1
1578979674,85.57,993.75,0.00,1022.67,-1.30,0.00,240,0.1
1578979734,85.21,993.79,0.00,1022.71,-1.44,0.00,240,0.1
1578979794,85.51,993.73,0.00,1022.65,-1.43,0.00,240,0.1
1578979854,85.23,993.75,0.00,1022.67,-1.64,0.00,240,0.1
1578979915,86.20,993.67,0.00,1022.58,-1.48,0.00,240,0.1
1578979975,85.44,993.64,0.00,1022.55,-1.28,0.00,240,0.1
1578980035,84.49,993.57,0.00,1022.49,-1.30,0.00,240,0.1
1578980095,85.36,993.58,0.00,1022.50,-1.38,0.00,240,0.1
1578980155,85.58,993.51,0.00,1022.42,-1.34,0.00,240,0.1
1578980215,86.11,993.50,0.00,1022.41,-1.36,0.00,240,0.1
1578980275,85.87,993.48,0.00,1022.40,-1.37,0.00,240,0.1
1578980335,86.44,993.48,0.00,1022.40,-1.46,0.00,240,0.1
1578980395,86.46,993.44,0.00,1022.35,-1.46,0.00,240,0.1
1578980456,85.66,993.40,0.00,1022.32,-1.30,0.00,240,0.1
1578980516,84.92,993.49,0.00,1022.41,-1.64,0.00,240,0.1
1578980576,85.51,993.43,0.00,1022.35,-1.76,0.00,240,0.1
1578980636,85.15,993.40,0.00,1022.32,-1.82,0.00,240,0.1
1578980696,85.24,993.37,0.00,1022.28,-1.56,0.00,240,0.1
1578980756,85.69,993.32,0.00,1022.23,-1.48,0.00,240,0.1
1578980816,85.34,993.31,0.00,1022.23,-1.40,0.00,240,0.1
1578980876,85.19,993.28,0.00,1022.20,-1.41,0.00,240,0.1
1578980936,85.37,993.28,0.00,1022.19,-1.52,0.00,240,0.1
1578980996,84.42,993.32,0.00,1022.23,-1.45,0.00,240,0.1
1578981056,84.82,993.28,0.00,1022.20,-1.49,0.00,240,0.1
1578981116,84.93,993.22,0.00,1022.14,-1.60,0.00,240,0.1
1578981177,85.13,993.22,0.00,1022.14,-1.41,0.00,240,0.1
1578981237,85.93,993.20,0.00,1022.11,-1.84,0.00,240,0.1
1578981297,86.00,993.16,0.00,1022.08,-1.50,0.00,240,0.1
1578981357,85.90,993.10,0.00,1022.02,-1.25,0.00,240,0.1
1578981417,83.90,993.21,0.00,1022.13,-1.53,0.00,240,0.1
1578981477,85.63,993.24,0.00,1022.16,-1.96,0.00,240,0.1
1578981537,85.36,993.22,0.00,1022.13,-1.59,0.00,240,0.1
1578981597,84.49,993.20,0.00,1022.12,-1.67,0.00,240,0.1
1578981657,84.67,993.22,0.00,1022.14,-1.53,0.00,240,0.1
1578981717,84.82,993.13,0.00,1022.05,-1.49,0.00,240,0.1
1578981777,85.57,993.13,0.00,1022.05,-1.72,0.00,240,0.1
1578981837,85.92,993.14,0.00,1022.05,-1.64,0.00,240,0.1
1578981897,85.48,993.15,0.00,1022.07,-1.62,0.00,240,0.1
1578981958,85.48,993.20,0.00,1022.12,-1.61,0.00,240,0.1
1578982018,84.17,993.19,0.00,1022.11,-1.94,0.00,240,0.1
1578982078,84.60,993.16,0.00,1022.08,-1.92,0.00,240,0.1
1578982138,86.31,993.17,0.00,1022.08,-1.67,0.00,240,0.1
1578982198,85.79,993.11,0.00,1022.03,-1.68,0.00,240,0.1
1578982258,84.94,993.20,0.00,1022.12,-1.56,0.00,240,0.1
1578982319,85.15,993.17,0.00,1022.09,-1.74,0.00,240,0.1
1578982379,85.05,993.21,0.00,1022.12,-1.87,0.00,240,0.1
1578982439,86.23,993.25,0.00,1022.16,-1.81,0.00,240,0.1
1578982499,86.71,993.18,0.00,1022.09,-1.75,0.00,240,0.1
1578982559,86.60,993.12,0.00,1022.03,-1.57,0.00,240,0.1
1578982619,85.71,993.14,0.00,1022.05,-1.44,0.00,240,0.1
1578982679,85.72,993.12,0.00,1022.04,-1.58,0.00,240,0.1
1578982739,85.17,993.14,0.00,1022.05,-1.65,0.00,240,0.1
1578982799,86.16,993.08,0.00,1022.00,-1.92,0.00,240,0.1
1578982859,85.11,993.08,0.00,1021.99,-1.74,0.00,240,0.1
1578982919,84.84,993.10,0.00,1022.02,-1.83,0.00,240,0.1
1578982979,84.46,993.05,0.00,1021.97,-1.74,0.00,240,0.1
1578983039,84.59,993.09,0.00,1022.01,-1.78,0.00,240,0.1
1578983099,84.83,993.11,0.00,1022.02,-1.57,0.00,240,0.1
1578983159,84.50,993.13,0.00,1022.05,-1.81,0.00,240,0.1
1578983219,84.68,993.11,0.00,1022.02,-1.73,0.00,240,0.1
1578983279,84.69,993.12,0.00,1022.04,-1.67,0.00,240,0.1
1578983340,84.92,993.14,0.00,1022.05,-1.61,0.00,240,0.1
1578983400,84.62,993.16,0.00,1022.08,-1.58,0.00,240,0.1
1578983460,85.54,993.16,0.00,1022.08,-1.57,0.00,240,0.1
1578983520,86.46,993.17,0.00,1022.09,-1.27,0.00,240,0.1
1578983580,86.98,993.15,0.00,1022.07,-0.86,0.00,240,0.1
1578983640,85.86,993.19,0.00,1022.11,-0.79,0.00,240,0.1
1578983700,84.14,993.24,0.00,1022.15,-0.73,0.00,240,0.1
1578983760,84.44,993.20,0.00,1022.12,-0.98,0.00,240,0.1
1578983820,84.99,993.18,0.00,1022.10,-0.85,0.00,240,0.1
1578983880,84.52,993.19,0.00,1022.11,-0.73,0.00,240,0.1
1578983940,83.63,993.14,0.00,1022.05,-0.86,0.00,240,0.1
1578984001,84.59,993.19,0.00,1022.10,-0.72,0.00,240,0.1
1578984061,83.79,993.10,0.00,1022.01,-0.99,0.00,240,0.1
1578984121,85.76,993.10,0.00,1022.02,-1.06,0.00,240,0.1
1578984181,85.31,993.12,0.00,1022.03,-0.95,0.00,240,0.1
1578984241,85.58,993.11,0.00,1022.03,-1.10,0.00,240,0.1
1578984301,86.11,993.11,0.00,1022.03,-0.92,0.00,240,0.1
1578984362,84.72,993.13,0.00,1022.05,-0.99,0.00,240,0.1
1578984422,84.82,993.10,0.00,1022.02,-1.23,0.00,240,0.1
1578984482,86.14,993.13,0.00,1022.05,-1.15,0.00,240,0.1
1578984542,85.68,993.14,0.00,1022.06,-1.17,0.00,240,0.1
1578984602,86.13,993.10,0.00,1022.02,-1.12,0.00,240,0.1
1578984662,86.16,993.20,0.00,1022.12,-0.99,0.00,240,0.1
1578984723,85.57,993.16,0.00,1022.08,-1.24,0.00,240,0.1
1578984783,85.87,993.16,0.00,1022.07,-1.24,0.00,240,0.1
1578984843,85.02,993.16,0.00,1022.08,-1.14,0.00,240,0.1
1578984903,85.01,993.13,0.00,1022.04,-1.08,0.00,240,0.1
1578984963,84.16,993.11,0.00,1022.03,-0.94,0.00,240,0.1
1578985023,84.54,993.12,0.00,1022.03,-1.14,0.00,240,0.1
1578985084,83.98,993.14,0.00,1022.06,-1.12,0.00,240,0.1
1578985144,84.06,993.14,0.00,1022.05,-1.32,0.00,240,0.1
1578985204,83.69,993.16,0.00,1022.07,-1.31,0.00,240,0.1
1578985264,84.49,993.17,0.00,1022.09,-1.50,0.00,240,0.1
1578985324,85.06,993.12,0.00,1022.03,-1.30,0.00,240,0.1
1578985384,84.77,993.11,0.00,1022.02,-1.32,0.00,240,0.1
1578985444,86.04,993.12,0.00,1022.04,-1.33,0.00,240,0.1
1578985504,84.70,993.19,0.00,1022.11,-1.38,0.00,240,0.1
1578985564,84.33,993.21,0.00,1022.13,-1.45,0.00,240,0.1
1578985624,83.86,993.20,0.00,1022.12,-1.34,0.00,240,0.1
1578985684,84.28,993.24,0.00,1022.16,-1.35,0.00,240,0.1
1578985744,83.83,993.24,0.00,1022.16,-1.19,0.00,240,0.1
1578985804,83.27,993.25,0.00,1022.17,-1.28,0.00,240,0.1
1578985865,83.73,993.20,0.00,1022.11,-1.18,0.00,240,0.1
1578985925,84.11,993.18,0.00,1022.10,-1.30,0.00,240,0.1
1578985985,85.09,993.21,0.00,1022.13,-1.18,0.00,240,0.1
1578986045,84.82,993.22,0.00,1022.14,-0.90,0.00,240,0.1
1578986105,84.83,993.22,0.00,1022.14,-1.03,0.00,240,0.1
1578986165,84.95,993.27,0.00,1022.19,-1.06,0.00,240,0.1
1578986225,85.02,993.19,0.00,1022.11,-1.17,0.00,240,0.1
1578986286,84.70,993.21,0.00,1022.12,-1.01,0.00,240,0.1
1578986346,84.57,993.22,0.00,1022.14,-0.93,0.00,240,0.1
1578986406,84.82,993.20,0.00,1022.12,-0.94,0.00,240,0.1
1578986466,84.36,993.20,0.00,1022.12,-0.88,0.00,240,0.1
1578986526,83.80,993.17,0.00,1022.09,-0.71,0.00,240,0.1
1578986586,84.51,993.17,0.00,1022.08,-0.90,0.00,240,0.1
1578986646,84.98,993.15,0.00,1022.06,-0.69,0.00,240,0.1
1578986706,84.94,993.14,0.00,1022.06,-0.70,0.00,240,0.1
1578986766,84.88,993.11,0.00,1022.03,-0.78,0.00,240,0.1
1578986826,84.45,993.14,0.00,1022.06,-0.61,0.00,240,0.1
1578986886,84.46,993.14,0.00,1022.06,-0.59,0.00,240,0.1
1578986946,84.62,993.15,0.00,1022.06,-0.64,0.00,240,0.1
1578987006,84.53,993.17,0.00,1022.08,-0.87,0.00,240,0.1
1578987067,84.07,993.19,0.00,1022.11,-0.73,0.00,240,0.1
1578987127,84.01,993.18,0.00,1022.09,-0.50,0.00,240,0.1
1578987187,83.81,993.17,0.00,1022.08,-0.58,0.00,240,0.1
1578987247,84.02,993.24,0.00,1022.16,-0.90,0.00,240,0.1
1578987307,85.37,993.22,0.00,1022.14,-1.24,0.00,240,0.1
1578987368,85.03,993.22,0.00,1022.14,-1.26,0.00,240,0.1
1578987428,85.28,993.31,0.00,1022.22,-1.31,0.00,240,0.1
1578987488,84.79,993.30,0.00,1022.21,-1.07,0.00,240,0.1
1578987548,84.05,993.30,0.00,1022.21,-1.02,0.00,240,0.1
1578987608,84.34,993.32,0.00,1022.24,-1.00,0.00,240,0.1
1578987668,84.26,993.32,0.00,1022.23,-0.92,0.00,240,0.1
1578987728,83.76,993.41,0.00,1022.33,-0.88,0.00,240,0.1
1578987788,84.31,993.35,0.00,1022.26,-0.97,0.00,240,0.1
1578987849,84.06,993.40,0.00,1022.31,-1.00,0.00,240,0.1
1578987909,85.02,993.39,0.00,1022.30,-1.18,0.00,240,0.1
1578987969,85.38,993.44,0.00,1022.36,-1.25,0.00,240,0.1
1578988029,85.71,993.45,0.00,1022.36,-1.25,0.00,240,0.1
1578988089,85.32,993.46,0.00,1022.38,-1.19,0.00,240,0.1
1578988149,84.84,993.40,0.00,1022.31,-0.88,0.00,240,0.1
1578988209,85.31,993.44,0.00,1022.36,-1.23,0.00,240,0.1
1578988269,85.44,993.40,0.00,1022.32,-1.11,0.00,240,0.1
1578988329,85.02,993.39,0.00,1022.31,-0.93,0.00,240,0.1
1578988389,84.92,993.39,0.00,1022.30,-0.79,0.00,240,0.1
1578988449,84.39,993.41,0.00,1022.32,-0.57,0.00,240,0.1
1578988509,83.44,993.41,0.00,1022.32,-0.38,0.00,240,0.1
1578988569,83.53,993.44,0.00,1022.35,-0.51,0.00,240,0.1
1578988630,83.76,993.47,0.00,1022.39,-0.51,0.00,240,0.1
1578988690,83.68,993.51,0.00,1022.43,-0.70,0.00,240,0.1
1578988750,84.77,993.48,0.00,1022.39,-0.78,0.00,240,0.1
1578988810,84.27,993.54,0.00,1022.46,-0.52,0.00,240,0.1
1578988870,84.22,993.55,0.00,1022.47,-0.65,0.00,240,0.1
1578988931,84.86,993.57,0.00,1022.49,-0.87,0.00,240,0.1
1578988991,85.23,993.60,0.00,1022.52,-0.86,0.00,240,0.1
1578989051,85.66,993.67,0.00,1022.58,-1.01,0.00,240,0.1
1578989112,85.90,993.72,0.00,1022.63,-1.02,0.00,240,0.1
1578989172,85.27,993.71,0.00,1022.63,-0.67,0.00,240,0.1
1578989232,84.58,993.73,0.00,1022.64,-0.78,0.00,240,0.1
1578989292,85.53,993.84,0.00,1022.75,-1.02,0.00,240,0.1
1578989352,86.01,993.80,0.00,1022.71,-0.97,0.00,240,0.1
1578989412,85.36,993.83,0.00,1022.75,-0.85,0.00,240,0.1
1578989472,85.77,993.81,0.00,1022.73,-0.98,0.00,240,0.1
1578989532,84.79,993.80,0.00,1022.72,-0.93,0.00,240,0.1
1578989592,84.95,993.85,0.00,1022.76,-0.89,0.00,240,0.1
1578989653,85.26,993.77,0.00,1022.68,-1.02,0.00,240,0.1
1578989713,85.46,993.82,0.00,1022.74,-1.15,0.00,240,0.1
1578989773,86.07,993.83,0.00,1022.74,-1.19,0.00,240,0.1
1578989833,85.86,993.86,0.00,1022.78,-1.17,0.00,240,0.1
1578989893,85.21,993.83,0.00,1022.74,-0.78,0.00,240,0.1
1578989953,84.62,993.85,0.00,1022.76,-0.72,0.00,240,0.1
1578990013,83.76,993.87,0.00,1022.78,-0.50,0.00,240,0.1
1578990074,83.95,993.88,0.00,1022.79,-0.61,0.00,240,0.1
1578990134,83.92,993.88,0.00,1022.80,-0.54,0.00,240,0.1
1578990194,83.87,993.86,0.00,1022.78,-0.56,0.00,240,0.1
1578990254,84.26,993.91,0.00,1022.83,-0.61,0.00,240,0.1
1578990314,84.97,993.88,0.00,1022.79,-0.85,0.00,240,0.1
1578990374,85.15,993.89,0.00,1022.81,-0.84,0.00,240,0.1
1578990434,84.92,993.87,0.00,1022.79,-0.73,0.00,240,0.1
1578990494,84.75,993.90,0.00,1022.81,-0.63,0.00,240,0.1
1578990554,84.71,993.92,0.00,1022.83,-0.57,0.00,240,0.1
1578990614,85.29,993.84,0.00,1022.76,-0.67,0.00,240,0.1
1578990675,85.17,993.85,0.00,1022.77,-0.69,0.00,240,0.1
1578990735,85.40,993.89,0.00,1022.80,-0.80,0.00,240,0.1
1578990795,85.22,993.87,0.00,1022.78,-0.62,0.00,240,0.1
1578990855,84.47,993.86,0.00,1022.78,-0.27,0.00,240,0.1
1578990915,84.04,993.91,0.00,1022.83,-0.34,0.00,240,0.1
1578990975,84.09,993.97,0.00,1022.89,-0.27,0.00,240,0.1
1578991035,83.98,993.92,0.00,1022.83,-0.27,0.00,240,0.1
1578991096,83.48,993.91,0.00,1022.83,-0.09,0.00,240,0.1
1578991156,84.23,993.95,0.00,1022.86,-0.31,0.00,240,0.1
1578991216,84.74,993.96,0.00,1022.88,-0.32,0.00,240,0.1
1578991276,84.56,993.93,0.00,1022.85,-0.25,0.00,240,0.1
1578991336,84.75,993.94,0.00,1022.86,-0.27,0.00,240,0.1
1578991396,85.39,994.03,0.00,1022.94,-0.35,0.00,240,0.1
1578991456,85.31,994.02,0.00,1022.94,-0.34,0.00,240,0.1
1578991516,85.42,994.01,0.00,1022.92,-0.21,0.00,240,0.1
1578991577,85.86,994.03,0.00,1022.95,-0.37,0.00,240,0.1
1578991637,85.69,994.07,0.00,1022.98,-0.27,0.00,240,0.1
1578991697,85.55,994.03,0.00,1022.95,-0.08,0.00,240,0.1
1578991757,85.41,994.02,0.00,1022.93,-0.03,0.00,240,0.1
1578991817,85.28,994.04,0.00,1022.96,-0.06,0.00,240,0.1
1578991877,85.18,994.07,0.00,1022.99,0.08,0.00,240,0.1
1578991937,85.65,994.07,0.00,1022.98,-0.08,0.00,240,0.1
1578991997,85.55,994.13,0.00,1023.04,-0.15,0.00,240,0.1
1578992057,85.99,994.09,0.00,1023.00,-0.08,0.00,240,0.1
1578992118,86.18,994.10,0.00,1023.02,-0.12,0.00,240,0.1
1578992178,86.06,994.08,0.00,1022.99,-0.01,0.00,240,0.1
1578992238,86.05,994.10,0.00,1023.01,-0.03,0.00,240,0.1
1578992298,85.75,994.14,0.00,1023.06,0.03,0.00,240,0.1
1578992358,85.98,994.12,0.00,1023.04,0.06,0.00,240,0.1
1578992418,85.02,994.16,0.00,1023.08,0.43,0.00,240,0.1
1578992478,84.49,994.17,0.00,1023.08,0.46,0.00,240,0.1
1578992538,84.40,994.15,0.00,1023.06,0.53,0.00,240,0.1
1578992598,83.78,994.14,0.00,1023.06,0.62,0.00,240,0.1
1578992658,84.30,994.11,0.00,1023.03,0.42,0.00,240,0.1
1578992718,84.40,994.15,0.00,1023.06,0.41,0.00,240,0.1
1578992778,84.44,994.11,0.00,1023.03,0.43,0.00,240,0.1
1578992839,84.18,994.09,0.00,1023.01,0.68,0.00,240,0.1
1578992899,83.09,994.16,0.00,1023.08,0.87,0.00,240,0.1
1578992959,82.89,994.13,0.00,1023.05,0.81,0.00,240,0.1
1578993019,83.29,994.16,0.00,1023.07,0.79,0.00,240,0.1
1578993079,84.15,994.13,0.00,1023.05,0.63,0.00,240,0.1
1578993139,84.05,994.11,0.00,1023.02,0.75,0.00,240,0.1
1578993199,83.13,994.09,0.00,1023.01,0.84,0.00,240,0.1
1578993259,83.03,994.08,0.00,1022.99,0.96,0.00,240,0.1
1578993319,82.62,994.09,0.00,1023.01,1.02,0.00,240,0.1
1578993380,82.13,994.11,0.00,1023.02,0.99,0.00,240,0.1
1578993440,83.43,994.08,0.00,1023.00,0.70,0.00,240,0.1
1578993500,83.53,994.11,0.00,1023.02,0.78,0.00,240,0.1
1578993560,83.10,994.15,0.00,1023.07,0.93,0.00,240,0.1
1578993620,82.82,994.10,0.00,1023.02,1.08,0.00,240,0.1
1578993680,82.78,994.13,0.00,1023.04,1.03,0.00,240,0.1
1578993740,83.83,994.09,0.00,1023.00,0.89,0.00,240,0.1
1578993800,83.50,994.07,0.00,1022.99,1.03,0.00,240,0.1
1578993860,83.76,994.10,0.00,1023.02,1.03,0.00,240,0.1
1578993920,83.69,994.10,0.00,1023.01,1.08,0.00,240,0.1
1578993981,83.25,994.09,0.00,1023.00,1.07,0.00,240,0.1
1578994041,83.13,994.08,0.00,1022.99,0.98,0.00,240,0.1
1578994102,83.61,994.08,0.00,1022.99,0.89,0.00,240,0.1
1578994162,83.42,994.11,0.00,1023.02,0.98,0.00,240,0.1
1578994222,83.30,994.08,0.00,1022.99,0.95,0.00,240,0.1
1578994282,83.06,994.16,0.00,1023.07,1.11,0.00,240,0.1
1578994342,83.41,994.13,0.00,1023.04,1.05,0.00,240,0.1
1578994403,83.40,994.08,0.00,1023.00,1.10,0.00,240,0.1
1578994463,83.86,994.11,0.00,1023.03,0.96,0.00,240,0.1
1578994523,84.07,994.07,0.00,1022.98,0.93,0.00,240,0.1
1578994583,83.90,994.11,0.00,1023.03,1.08,0.00,240,0.1
1578994643,83.73,994.08,0.00,1022.99,1.18,0.00,240,0.1
1578994703,83.61,994.07,0.00,1022.99,1.20,0.00,240,0.1
1578994763,83.68,994.05,0.00,1022.96,1.24,0.00,240,0.1
1578994824,83.75,994.07,0.00,1022.98,1.30,0.00,240,0.1
1578994884,83.49,994.05,0.00,1022.97,1.42,0.00,240,0.1
1578994944,82.21,994.03,0.00,1022.94,1.59,0.00,240,0.1
1578995004,82.43,994.04,0.00,1022.95,1.54,0.00,240,0.1
1578995064,82.10,994.02,0.00,1022.94,1.63,0.00,240,0.1
1578995124,81.89,994.02,0.00,1022.94,1.67,0.00,240,0.1
1578995184,82.37,994.02,0.00,1022.94,1.69,0.00,240,0.1
1578995245,81.69,994.01,0.00,1022.93,1.81,0.00,240,0.1
1578995305,81.20,994.07,0.00,1022.99,1.86,0.00,240,0.1
1578995365,81.61,994.06,0.00,1022.98,1.85,0.00,240,0.1
1578995425,81.81,993.99,0.00,1022.91,1.79,0.00,240,0.1
1578995485,81.53,993.99,0.00,1022.91,1.85,0.00,240,0.1
1578995545,81.22,993.98,0.00,1022.90,1.95,0.00,240,0.1
1578995605,81.23,993.97,0.00,1022.88,1.95,0.00,240,0.1
1578995666,81.61,993.97,0.00,1022.89,1.87,0.00,240,0.1
1578995726,81.85,993.94,0.00,1022.85,1.82,0.00,240,0.1
1578995786,81.51,993.92,0.00,1022.83,2.00,0.00,240,0.1
1578995846,81.14,993.89,0.00,1022.80,2.10,0.00,240,0.1
1578995906,81.42,993.91,0.00,1022.82,2.11,0.00,240,0.1
1578995966,81.18,993.86,0.00,1022.78,2.06,0.00,240,0.1
1578996026,80.84,993.91,0.00,1022.82,2.12,0.00,240,0.1
1578996086,80.73,993.87,0.00,1022.78,2.15,0.00,240,0.1
1578996146,81.11,993.88,0.00,1022.79,2.07,0.00,240,0.1
1578996206,81.34,993.88,0.00,1022.80,2.04,0.00,240,0.1
1578996267,81.11,993.84,0.00,1022.76,2.07,0.00,240,0.1
1578996327,80.35,993.84,0.00,1022.75,2.23,0.00,240,0.1
1578996387,80.18,993.80,0.00,1022.72,2.17,0.00,240,0.1
1578996447,81.17,993.81,0.00,1022.73,2.20,0.00,240,0.1
1578996507,80.16,993.82,0.00,1022.74,2.28,0.00,240,0.1
1578996567,80.25,993.80,0.00,1022.71,2.10,0.00,240,0.1
1578996627,80.62,993.74,0.00,1022.66,2.08,0.00,240,0.1
1578996688,81.38,993.79,0.00,1022.70,1.90,0.00,240,0.1
1578996748,81.35,993.81,0.00,1022.73,2.02,0.00,240,0.1
1578996808,81.11,993.77,0.00,1022.69,2.07,0.00,240,0.1
1578996868,81.43,993.79,0.00,1022.71,2.01,0.00,240,0.1
1578996928,81.38,993.79,0.00,1022.71,2.01,0.00,240,0.1
1578996988,81.13,993.78,0.00,1022.69,1.97,0.00,240,0.1
1578997048,81.70,993.78,0.00,1022.69,1.97,0.00,240,0.1
1578997109,81.70,993.79,0.00,1022.70,2.02,0.00,240,0.1
1578997169,81.24,993.74,0.00,1022.66,2.11,0.00,240,0.1
1578997229,81.35,993.74,0.00,1022.66,2.13,0.00,240,0.1
1578997289,81.36,993.74,0.00,1022.65,2.13,0.00,240,0.1
1578997349,81.89,993.71,0.00,1022.62,1.97,0.00,240,0.1
1578997410,81.79,993.77,0.00,1022.69,1.90,0.00,240,0.1
1578997470,81.56,993.74,0.00,1022.66,1.96,0.00,240,0.1
1578997530,81.65,993.72,0.00,1022.63,2.02,0.00,240,0.1
1578997590,81.69,993.74,0.00,1022.66,2.02,0.00,240,0.1
1578997650,82.01,993.70,0.00,1022.61,1.89,0.00,240,0.1
1578997710,81.94,993.75,0.00,1022.66,1.93,0.00,240,0.1
1578997770,81.98,993.71,0.00,1022.63,1.82,0.00,240,0.1
1578997830,82.07,993.71,0.00,1022.62,1.91,0.00,240,0.1
1578997891,82.19,993.71,0.00,1022.63,1.87,0.00,240,0.1
1578997951,82.26,993.68,0.00,1022.60,1.92,0.00,240,0.1
1578998011,82.38,993.69,0.00,1022.60,1.87,0.00,240,0.1
1578998071,82.02,993.66,0.00,1022.57,1.89,0.00,240,0.1
1578998131,82.42,993.71,0.00,1022.63,1.79,0.00,240,0.1
1578998192,82.81,993.65,0.00,1022.56,1.69,0.00,240,0.1
1578998252,83.16,993.66,0.00,1022.58,1.63,0.00,240,0.1
1578998312,83.03,993.65,0.00,1022.56,1.83,0.00,240,0.1
1578998372,82.42,993.61,0.00,1022.52,1.90,0.00,240,0.1
1578998432,82.98,993.63,0.00,1022.55,1.66,0.00,240,0.1
1578998492,83.21,993.58,0.00,1022.49,1.80,0.00,240,0.1
1578998553,83.34,993.61,0.00,1022.53,1.55,0.00,240,0.1
1578998613,83.79,993.60,0.00,1022.51,1.57,0.00,240,0.1
1578998673,84.04,993.64,0.00,1022.56,1.55,0.00,240,0.1
1578998733,83.81,993.62,0.00,1022.54,1.67,0.00,240,0.1
1578998793,83.58,993.64,0.00,1022.55,1.76,0.00,240,0.1
1578998854,83.45,993.64,0.00,1022.56,1.70,0.00,240,0.1
1578998914,83.60,993.63,0.00,1022.54,1.60,0.00,240,0.1
1578998974,84.05,993.59,0.00,1022.51,1.57,0.00,240,0.1
1578999034,83.84,993.59,0.00,1022.50,1.70,0.00,240,0.1
1578999094,83.58,993.56,0.00,1022.47,1.70,0.00,240,0.1
1578999154,83.97,993.52,0.00,1022.44,1.69,0.00,240,0.1
1578999214,83.89,993.49,0.00,1022.41,1.76,0.00,240,0.1
1578999274,83.29,993.48,0.00,1022.40,1.85,0.00,240,0.1
1578999334,83.65,993.42,0.00,1022.33,1.84,0.00,240,0.1
1578999395,82.85,993.40,0.00,1022.31,2.01,0.00,240,0.1
1578999455,82.91,993.42,0.00,1022.33,1.82,0.00,240,0.1
1578999515,83.68,993.38,0.00,1022.30,1.74,0.00,240,0.1
1578999575,83.58,993.42,0.00,1022.34,1.70,0.00,240,0.1
1578999635,83.90,993.45,0.00,1022.36,1.54,0.00,240,0.1
1578999695,83.80,993.36,0.00,1022.27,1.76,0.00,240,0.1
1578999755,83.31,993.33,0.00,1022.24,1.83,0.00,240,0.1
1578999815,82.93,993.39,0.00,1022.31,1.96,0.00,240,0.1
1578999876,83.62,993.30,0.00,1022.22,1.81,0.00,240,0.1
1578999936,83.57,993.32,0.00,1022.23,1.83,0.00,240,0.1
1578999996,83.23,993.30,0.00,1022.22,1.95,0.00,240,0.1
1579000056,83.14,993.25,0.00,1022.17,2.00,0.00,240,0.1
1579000116,82.72,993.22,0.00,1022.14,2.06,0.00,240,0.1
1579000176,82.88,993.19,0.00,1022.11,1.95,0.00,240,0.1
1579000236,82.96,993.16,0.00,1022.08,1.82,0.00,240,0.1
1579000296,82.95,993.16,0.00,1022.07,1.96,0.00,240,0.1
1579000356,82.38,993.19,0.00,1022.10,1.97,0.00,240,0.1
1579000416,81.95,993.18,0.00,1022.09,1.82,0.00,240,0.1
1579000476,82.18,993.19,0.00,1022.10,1.89,0.00,240,0.1
1579000536,82.10,993.19,0.00,1022.10,1.76,0.00,240,0.1
1579000596,82.27,993.22,0.00,1022.14,1.76,0.00,240,0.1
1579000656,81.62,993.27,0.00,1022.18,1.90,0.00,240,0.1
1579000717,81.89,993.26,0.00,1022.17,1.68,0.00,240,0.1
1579000777,82.19,993.22,0.00,1022.14,1.66,0.00,240,0.1
1579000837,81.84,993.22,0.00,1022.13,1.75,0.00,240,0.1
1579000897,81.93,993.23,0.00,1022.15,1.71,0.00,240,0.1
1579000957,81.39,993.22,0.00,1022.14,1.76,0.00,240,0.1
1579001017,81.91,993.23,0.00,1022.15,1.83,0.00,240,0.1
1579001077,81.32,993.22,0.00,1022.13,1.96,0.00,240,0.1
1579001138,81.29,993.17,0.00,1022.09,1.82,0.00,240,0.1
1579001198,81.54,993.16,0.00,1022.08,1.79,0.00,240,0.1
1579001259,81.27,993.18,0.00,1022.10,1.66,0.00,240,0.1
1579001319,81.57,993.17,0.00,1022.08,1.72,0.00,240,0.1
1579001379,80.89,993.14,0.00,1022.06,1.84,0.00,240,0.1
1579001439,80.42,993.13,0.00,1022.04,1.81,0.00,240,0.1
1579001499,80.89,993.09,0.00,1022.01,1.69,0.00,240,0.1
1579001559,81.09,993.07,0.00,1021.99,1.60,0.00,240,0.1
1579001619,81.11,993.06,0.00,1021.97,1.62,0.00,240,0.1
1579001679,80.90,993.05,0.00,1021.97,1.62,0.00,240,0.1
1579001739,80.63,993.10,0.00,1022.02,1.80,0.00,240,0.1
1579001799,79.97,993.12,0.00,1022.03,1.85,0.00,240,0.1
1579001859,80.55,993.09,0.00,1022.00,1.75,0.00,240,0.1
1579001920,80.50,993.10,0.00,1022.02,1.76,0.00,240,0.1
1579001980,80.72,993.11,0.00,1022.03,1.72,0.00,240,0.1
1579002040,80.23,993.09,0.00,1022.01,1.80,0.00,240,0.1
1579002100,80.10,993.10,0.00,1022.01,1.93,0.00,240,0.1
1579002160,79.79,993.09,0.00,1022.01,1.88,0.00,240,0.1
1579002220,79.46,993.09,0.00,1022.01,1.97,0.00,240,0.1
1579002280,79.81,993.11,0.00,1022.03,1.89,0.00,240,0.1
1579002340,80.11,993.09,0.00,1022.01,1.90,0.00,240,0.1
1579002400,79.70,993.14,0.00,1022.06,1.83,0.00,240,0.1
1579002460,80.51,993.16,0.00,1022.08,1.64,0.00,240,0.1
1579002520,80.75,993.17,0.00,1022.08,1.64,0.00,240,0.1
1579002580,80.39,993.16,0.00,1022.07,1.77,0.00,240,0.1
1579002640,80.51,993.18,0.00,1022.09,1.92,0.00,240,0.1
1579002701,80.06,993.16,0.00,1022.07,1.99,0.00,240,0.1
1579002761,79.99,993.13,0.00,1022.04,1.98,0.00,240,0.1
1579002821,79.94,993.04,0.00,1021.95,1.84,0.00,240,0.1
1579002881,80.05,993.04,0.00,1021.95,1.89,0.00,240,0.1
1579002941,79.32,993.04,0.00,1021.96,2.18,0.00,240,0.1
1579003002,79.27,993.05,0.00,1021.97,2.09,0.00,240,0.1
1579003062,79.61,993.12,0.00,1022.04,2.10,0.00,240,0.1
1579003122,79.82,993.09,0.00,1022.01,1.84,0.00,240,0.1
1579003182,80.11,993.09,0.00,1022.00,1.89,0.00,240,0.1
1579003242,80.38,993.12,0.00,1022.04,1.78,0.00,240,0.1
1579003302,80.56,993.13,0.00,1022.05,1.73,0.00,240,0.1
1579003362,80.68,993.12,0.00,1022.04,1.59,0.00,240,0.1
1579003422,81.03,993.14,0.00,1022.05,1.55,0.00,240,0.1
1579003483,81.14,993.14,0.00,1022.06,1.49,0.00,240,0.1
1579003543,81.22,993.13,0.00,1022.05,1.59,0.00,240,0.1
1579003603,81.10,993.10,0.00,1022.01,1.61,0.00,240,0.1
1579003663,80.37,993.09,0.00,1022.00,1.72,0.00,240,0.1
1579003723,80.70,993.11,0.00,1022.02,1.71,0.00,240,0.1
1579003783,80.86,993.11,0.00,1022.03,1.64,0.00,240,0.1
1579003843,81.39,993.11,0.00,1022.02,1.61,0.00,240,0.1
1579003904,81.02,993.08,0.00,1022.00,1.56,0.00,240,0.1
1579003964,81.22,993.08,0.00,1021.99,1.67,0.00,240,0.1
1579004024,81.36,993.14,0.00,1022.06,1.62,0.00,240,0.1
1579004084,81.01,993.09,0.00,1022.01,1.74,0.00,240,0.1
1579004144,81.36,993.08,0.00,1021.99,1.69,0.00,240,0.1
1579004205,81.82,993.09,0.00,1022.01,1.62,0.00,240,0.1
1579004265,81.83,993.06,0.00,1021.98,1.70,0.00,240,0.1
1579004325,81.53,993.08,0.00,1022.00,1.81,0.00,240,0.1
1579004385,80.76,993.06,0.00,1021.98,2.09,0.00,240,0.1
1579004445,79.82,993.09,0.00,1022.01,2.25,0.00,240,0.1
1579004505,79.36,993.06,0.00,1021.98,2.34,0.00,240,0.1
1579004565,80.32,993.04,0.00,1021.95,1.86,0.00,240,0.1
1579004625,81.43,992.98,0.00,1021.89,1.82,0.00,240,0.1
1579004685,80.90,993.10,0.00,1022.01,1.94,0.00,240,0.1
1579004745,81.06,993.05,0.00,1021.96,1.93,0.00,240,0.1
1579004805,81.04,993.09,0.00,1022.00,1.97,0.00,240,0.1
1579004865,80.84,993.10,0.00,1022.01,2.02,0.00,240,0.1
1579004926,81.74,993.14,0.00,1022.05,1.75,0.00,240,0.1
1579004986,81.96,993.09,0.00,1022.00,1.58,0.00,240,0.1
1579005046,82.38,993.09,0.00,1022.00,1.57,0.00,240,0.1
1579005106,81.98,993.08,0.00,1021.99,1.76,0.00,240,0.1
1579005166,81.74,993.06,0.00,1021.98,1.57,0.00,240,0.1
1579005226,81.92,993.10,0.00,1022.01,1.73,0.00,240,0.1
1579005286,80.96,993.12,0.00,1022.04,2.05,0.00,240,0.1
1579005347,80.06,993.14,0.00,1022.06,2.21,0.00,240,0.1
1579005407,80.71,993.14,0.00,1022.06,2.00,0.00,240,0.1
1579005467,81.31,993.09,0.00,1022.01,1.92,0.00,240,0.1
1579005527,80.75,993.09,0.00,1022.00,2.28,0.00,240,0.1
1579005587,79.75,993.09,0.00,1022.00,2.38,0.00,240,0.1
1579005647,79.47,993.10,0.00,1022.02,2.47,0.00,240,0.1
1579005707,78.89,993.04,0.00,1021.96,2.61,0.00,240,0.1
1579005767,78.15,993.03,0.00,1021.94,2.68,0.00,240,0.1
1579005827,78.34,993.05,0.00,1021.97,2.70,0.00,240,0.1
1579005887,79.17,993.12,0.00,1022.03,2.16,0.00,240,0.1
1579005947,79.41,993.14,0.00,1022.05,2.27,0.00,240,0.1
1579006007,79.36,993.14,0.00,1022.05,2.19,0.00,240,0.1
1579006067,80.08,993.15,0.00,1022.06,1.85,0.00,240,0.1
1579006127,80.35,993.16,0.00,1022.07,1.98,0.00,240,0.1
1579006187,79.65,993.16,0.00,1022.07,2.22,0.00,240,0.1
1579006248,79.62,993.18,0.00,1022.10,2.12,0.00,240,0.1
1579006308,79.41,993.19,0.00,1022.11,2.22,0.00,240,0.1
1579006368,79.18,993.23,0.00,1022.15,2.37,0.00,240,0.1
1579006428,78.46,993.22,0.00,1022.14,2.57,0.00,240,0.1
1579006488,78.56,993.20,0.00,1022.12,2.51,0.00,240,0.1
1579006548,78.96,993.19,0.00,1022.10,2.47,0.00,240,0.1
1579006608,79.32,993.17,0.00,1022.08,2.42,0.00,240,0.1
1579006668,78.72,993.13,0.00,1022.04,2.63,0.00,240,0.1
1579006729,78.62,993.11,0.00,1022.02,2.62,0.00,240,0.1
1579006789,78.90,993.20,0.00,1022.11,2.54,0.00,240,0.1
1579006849,79.18,993.17,0.00,1022.08,2.54,0.00,240,0.1
1579006909,78.25,993.13,0.00,1022.04,2.62,0.00,240,0.1
1579006970,78.29,993.17,0.00,1022.09,2.55,0.00,240,0.1
1579007030,78.15,993.15,0.00,1022.07,2.68,0.00,240,0.1
1579007090,78.12,993.19,0.00,1022.10,2.82,0.00,240,0.1
1579007150,77.92,993.19,0.00,1022.11,2.77,0.00,240,0.1
1579007210,77.63,993.21,0.00,1022.13,2.84,0.00,240,0.1
1579007270,78.16,993.19,0.00,1022.10,2.73,0.00,240,0.1
1579007330,77.76,993.22,0.00,1022.14,2.69,0.00,240,0.1
1579007390,77.22,993.28,0.00,1022.20,2.86,0.00,240,0.1
1579007450,77.22,993.28,0.00,1022.19,2.88,0.00,240,0.1
1579007511,77.17,993.28,0.00,1022.19,2.95,0.00,240,0.1
1579007571,77.80,993.30,0.00,1022.22,2.75,0.00,240,0.1
1579007631,78.50,993.33,0.00,1022.25,2.70,0.00,240,0.1
1579007691,77.83,993.34,0.00,1022.26,2.92,0.00,240,0.1
1579007752,77.49,993.33,0.00,1022.24,2.93,0.00,240,0.1
1579007812,76.72,993.32,0.00,1022.24,3.02,0.00,240,0.1
1579007872,77.15,993.33,0.00,1022.24,2.99,0.00,240,0.1
1579007932,77.72,993.29,0.00,1022.21,2.96,0.00,240,0.1
1579007992,78.16,993.34,0.00,1022.26,2.90,0.00,240,0.1
1579008052,78.21,993.31,0.00,1022.22,2.75,0.00,240,0.1
1579008112,78.36,993.30,0.00,1022.21,2.79,0.00,240,0.1
1579008172,78.48,993.34,0.00,1022.25,2.75,0.00,240,0.1
1579008232,77.77,993.31,0.00,1022.23,2.90,0.00,240,0.1
1579008292,77.80,993.31,0.00,1022.23,3.04,0.00,240,0.1
1579008352,77.27,993.35,0.00,1022.27,3.00,0.00,240,0.1
1579008412,78.21,993.32,0.00,1022.24,2.97,0.00,240,0.1
1579008473,78.23,993.31,0.00,1022.22,2.89,0.00,240,0.1
1579008533,77.66,993.37,0.00,1022.29,2.90,0.00,240,0.1
1579008593,78.08,993.37,0.00,1022.28,2.84,0.00,240,0.1
1579008653,78.70,993.38,0.00,1022.29,2.79,0.00,240,0.1
1579008713,78.73,993.39,0.00,1022.30,2.86,0.00,240,0.1
1579008773,79.06,993.40,0.00,1022.32,2.76,0.00,240,0.1
1579008833,78.93,993.40,0.00,1022.31,2.80,0.00,240,0.1
1579008893,78.46,993.45,0.00,1022.36,2.85,0.00,240,0.1
1579008953,78.02,993.44,0.00,1022.36,2.87,0.00,240,0.1
1579009014,78.13,993.48,0.00,1022.39,2.94,0.00,240,0.1
1579009074,77.95,993.46,0.00,1022.38,2.95,0.00,240,0.1
1579009134,78.20,993.48,0.00,1022.39,2.90,0.00,240,0.1
1579009194,78.53,993.48,0.00,1022.39,2.89,0.00,240,0.1
1579009254,78.18,993.46,0.00,1022.38,2.84,0.00,240,0.1
1579009314,78.47,993.50,0.00,1022.42,2.84,0.00,240,0.1
1579009374,78.74,993.48,0.00,1022.40,2.80,0.00,240,0.1
1579009434,78.86,993.47,0.00,1022.39,2.77,0.00,240,0.1
1579009494,79.45,993.49,0.00,1022.41,2.73,0.00,240,0.1
1579009554,79.32,993.49,0.00,1022.41,2.66,0.00,240,0.1
1579009615,79.61,993.48,0.00,1022.40,2.69,0.00,240,0.1
1579009675,79.98,993.48,0.00,1022.40,2.64,0.00,240,0.1
1579009735,79.13,993.47,0.00,1022.38,2.79,0.00,240,0.1
1579009795,78.83,993.45,0.00,1022.37,2.81,0.00,240,0.1
1579009856,78.62,993.47,0.00,1022.39,2.82,0.00,240,0.1
1579009916,78.40,993.49,0.00,1022.41,2.84,0.00,240,0.1
1579009976,78.28,993.48,0.00,1022.40,2.90,0.00,240,0.1
1579010036,77.82,993.49,0.00,1022.40,2.92,0.00,240,0.1
1579010096,78.12,993.46,0.00,1022.37,2.91,0.00,240,0.1
1579010156,78.09,993.51,0.00,1022.42,2.88,0.00,240,0.1
1579010216,78.53,993.48,0.00,1022.40,2.88,0.00,240,0.1
1579010276,78.41,993.49,0.00,1022.40,2.95,0.00,240,0.1
1579010336,78.10,993.44,0.00,1022.36,2.93,0.00,240,0.1
1579010396,78.01,993.41,0.00,1022.33,2.82,0.00,240,0.1
1579010457,77.60,993.41,0.00,1022.33,2.84,0.00,240,0.1
1579010517,77.96,993.40,0.00,1022.32,2.84,0.00,240,0.1
1579010577,78.10,993.38,0.00,1022.29,2.85,0.00,240,0.1
1579010637,78.35,993.43,0.00,1022.35,2.91,0.00,240,0.1
1579010697,77.84,993.42,0.00,1022.33,2.93,0.00,240,0.1
1579010757,77.80,993.41,0.00,1022.33,2.98,0.00,240,0.1
1579010817,78.26,993.41,0.00,1022.32,2.86,0.00,240,0.1
1579010877,78.37,993.42,0.00,1022.34,3.00,0.00,240,0.1
1579010937,78.34,993.42,0.00,1022.34,2.82,0.00,240,0.1
1579010998,78.84,993.49,0.00,1022.41,2.64,0.00,240,0.1
1579011058,78.92,993.44,0.00,1022.36,2.61,0.00,240,0.1
1579011118,78.33,993.43,0.00,1022.34,2.62,0.00,240,0.1
1579011178,78.77,993.43,0.00,1022.35,2.65,0.00,240,0.1
1579011238,79.24,993.43,0.00,1022.35,2.49,0.00,240,0.1
1579011299,79.46,993.40,0.00,1022.32,2.53,0.00,240,0.1
1579011359,80.09,993.40,0.00,1022.32,2.44,0.00,240,0.1
1579011419,80.52,993.41,0.00,1022.33,2.38,0.00,240,0.1
1579011479,79.95,993.40,0.00,1022.32,2.45,0.00,240,0.1
1579011539,79.78,993.40,0.00,1022.31,2.53,0.00,240,0.1
1579011599,79.52,993.41,0.00,1022.33,2.53,0.00,240,0.1
1579011659,79.43,993.43,0.00,1022.35,2.52,0.00,240,0.1
1579011719,79.36,993.45,0.00,1022.36,2.49,0.00,240,0.1
1579011779,79.15,993.49,0.00,1022.41,2.54,0.00,240,0.1
1579011839,79.47,993.47,0.00,1022.38,2.50,0.00,240,0.1
1579011900,79.68,993.50,0.00,1022.41,2.42,0.00,240,0.1
1579011960,79.58,993.51,0.00,1022.43,2.40,0.00,240,0.1
1579012020,79.72,993.52,0.00,1022.44,2.27,0.00,240,0.1
1579012080,80.59,993.54,0.00,1022.46,2.11,0.00,240,0.1
1579012140,80.55,993.55,0.00,1022.46,2.19,0.00,240,0.1
1579012201,80.44,993.57,0.00,1022.49,2.09,0.00,240,0.1
1579012261,80.97,993.59,0.00,1022.51,2.01,0.00,240,0.1
1579012321,80.85,993.65,0.00,1022.57,1.98,0.00,240,0.1
1579012381,80.91,993.66,0.00,1022.57,2.00,0.00,240,0.1
1579012441,80.59,993.69,0.00,1022.60,1.92,0.00,240,0.1
1579012502,80.69,993.72,0.00,1022.64,1.96,0.00,240,0.1
1579012562,81.21,993.77,0.00,1022.69,1.77,0.00,240,0.1
1579012622,81.34,993.81,0.00,1022.72,1.86,0.00,240,0.1
1579012682,81.34,993.87,0.00,1022.79,1.76,0.00,240,0.1
1579012742,81.55,993.91,0.00,1022.83,1.77,0.00,240,0.1
1579012802,81.60,993.94,0.00,1022.86,1.72,0.00,240,0.1
1579012862,81.50,993.92,0.00,1022.84,1.69,0.00,240,0.1
1579012923,81.73,993.98,0.00,1022.89,1.68,0.00,240,0.1
1579012983,81.33,993.97,0.00,1022.88,1.77,0.00,240,0.1
1579013043,81.39,993.97,0.00,1022.89,1.86,0.00,240,0.1
1579013103,81.24,994.03,0.00,1022.95,1.71,0.00,240,0.1
1579013163,82.29,994.04,0.00,1022.95,1.58,0.00,240,0.1
1579013223,81.65,994.05,0.00,1022.97,1.67,0.00,240,0.1
1579013283,81.59,994.12,0.00,1023.03,1.70,0.00,240,0.1
1579013343,81.53,994.12,0.00,1023.04,1.58,0.00,240,0.1
1579013404,82.14,994.14,0.00,1023.06,1.47,0.00,240,0.1
1579013464,82.12,994.16,0.00,1023.07,1.54,0.00,240,0.1
1579013524,81.87,994.13,0.00,1023.05,1.66,0.00,240,0.1
1579013584,81.45,994.11,0.00,1023.02,1.72,0.00,240,0.1
1579013644,81.58,994.12,0.00,1023.04,1.71,0.00,240,0.1
1579013704,81.02,994.12,0.00,1023.04,1.48,0.00,240,0.1
1579013764,81.27,994.09,0.00,1023.01,1.27,0.00,240,0.1
1579013824,80.87,994.11,0.00,1023.02,1.33,0.00,240,0.1
1579013885,81.37,994.12,0.00,1023.03,1.21,0.00,240,0.1
1579013945,82.04,994.11,0.00,1023.03,1.20,0.00,240,0.1
1579014005,81.98,994.10,0.00,1023.02,1.19,0.00,240,0.1
1579014065,82.21,994.11,0.00,1023.02,1.13,0.00,240,0.1
1579014125,82.60,994.11,0.00,1023.03,1.11,0.00,240,0.1
1579014185,83.22,994.12,0.00,1023.03,1.07,0.00,240,0.1
1579014245,82.53,994.10,0.00,1023.02,1.17,0.00,240,0.1
1579014305,82.45,994.07,0.00,1022.99,1.28,0.00,240,0.1
1579014366,81.94,994.06,0.00,1022.98,1.23,0.00,240,0.1
1579014426,82.07,994.05,0.00,1022.97,1.31,0.00,240,0.1
1579014486,81.96,994.03,0.00,1022.94,1.12,0.00,240,0.1
1579014546,82.27,994.04,0.00,1022.96,1.18,0.00,240,0.1
1579014606,83.00,994.05,0.00,1022.97,1.07,0.00,240,0.1
1579014666,83.43,994.02,0.00,1022.94,0.98,0.00,240,0.1
1579014726,83.89,994.00,0.00,1022.91,0.94,0.00,240,0.1
1579014787,84.18,994.01,0.00,1022.93,0.98,0.00,240,0.1
1579014847,84.07,994.00,0.00,1022.91,1.09,0.00,240,0.1
1579014907,83.99,993.95,0.00,1022.87,1.06,0.00,240,0.1
1579014967,83.84,993.94,0.00,1022.86,1.22,0.00,240,0.1
1579015027,82.92,993.90,0.00,1022.81,1.29,0.00,240,0.1
1579015087,83.96,993.89,0.00,1022.80,1.14,0.00,240,0.1
1579015147,83.76,993.90,0.00,1022.82,1.11,0.00,240,0.1
1579015207,84.00,993.90,0.00,1022.81,1.06,0.00,240,0.1
1579015268,83.90,993.96,0.00,1022.88,1.03,0.00,240,0.1
1579015328,83.43,994.02,0.00,1022.93,1.11,0.00,240,0.1
1579015388,83.71,994.00,0.00,1022.91,1.06,0.00,240,0.1
1579015448,82.80,993.99,0.00,1022.91,0.98,0.00,240,0.1
1579015508,83.62,993.92,0.00,1022.84,1.11,0.00,240,0.1
1579015568,83.26,993.93,0.00,1022.84,1.18,0.00,240,0.1
1579015628,84.00,993.89,0.00,1022.81,1.08,0.00,240,0.1
1579015688,83.70,993.86,0.00,1022.77,1.24,0.00,240,0.1
1579015749,83.43,993.89,0.00,1022.80,1.14,0.00,240,0.1
1579015809,83.40,993.87,0.00,1022.79,1.05,0.00,240,0.1
1579015869,83.67,993.88,0.00,1022.80,0.89,0.00,240,0.1
1579015929,84.26,993.86,0.00,1022.78,0.93,0.00,240,0.1
1579015989,84.35,993.90,0.00,1022.82,1.02,0.00,240,0.1
1579016049,83.89,993.88,0.00,1022.80,1.09,0.00,240,0.1
1579016110,83.26,993.92,0.00,1022.83,0.89,0.00,240,0.1
1579016170,84.47,993.98,0.00,1022.89,0.69,0.00,240,0.1
1579016230,84.54,994.01,0.00,1022.92,0.81,0.00,240,0.1
1579016290,84.16,994.00,0.00,1022.91,0.84,0.00,240,0.1
1579016350,84.50,994.02,0.00,1022.93,0.89,0.00,240,0.1
1579016410,83.87,994.08,0.00,1022.99,1.09,0.00,240,0.1
1579016470,83.06,994.08,0.00,1023.00,1.04,0.00,240,0.1
1579016531,83.40,994.02,0.00,1022.93,0.96,0.00,240,0.1
1579016591,83.67,993.97,0.00,1022.89,0.93,0.00,240,0.1
1579016651,83.56,993.98,0.00,1022.90,0.52,0.00,240,0.1
1579016711,83.56,993.98,0.00,1022.90,0.42,0.00,240,0.1
1579016771,84.33,993.88,0.00,1022.80,0.29,0.00,240,0.1
1579016832,83.75,993.81,0.00,1022.73,0.25,0.00,240,0.1
1579016892,85.41,993.74,0.00,1022.66,0.30,0.00,240,0.1
1579016952,85.81,993.72,0.00,1022.63,0.35,0.00,240,0.1
1579017012,85.59,993.75,0.00,1022.66,0.36,0.00,240,0.1
1579017073,85.60,993.72,0.00,1022.63,0.35,0.00,240,0.1
1579017133,85.86,993.69,0.00,1022.60,0.31,0.00,240,0.1
1579017193,85.41,993.66,0.00,1022.58,0.40,0.00,240,0.1
1579017253,84.42,993.56,0.00,1022.48,0.29,0.00,240,0.1
1579017313,85.45,993.50,0.00,1022.42,0.20,0.00,240,0.1
1579017373,85.32,993.43,0.00,1022.34,0.31,0.00,240,0.1
1579017433,84.10,993.42,0.00,1022.34,0.05,0.00,240,0.1
1579017493,84.74,993.39,0.00,1022.31,0.10,0.00,240,0.1
1579017554,85.48,993.37,0.00,1022.29,0.21,0.00,240,0.1
1579017614,85.76,993.41,0.00,1022.33,0.17,0.00,240,0.1
1579017674,85.67,993.41,0.00,1022.32,0.28,0.00,240,0.1
1579017734,84.34,993.42,0.00,1022.34,0.22,0.00,240,0.1
1579017794,84.79,993.45,0.00,1022.37,-0.04,0.00,240,0.1
1579017854,85.05,993.43,0.00,1022.34,0.03,0.00,240,0.1
1579017914,84.40,993.43,0.00,1022.34,0.10,0.00,240,0.1
1579017975,84.73,993.44,0.00,1022.36,0.02,0.00,240,0.1
1579018035,84.75,993.43,0.00,1022.35,0.02,0.00,240,0.1
1579018095,85.53,993.46,0.00,1022.37,-0.03,0.00,240,0.1
1579018155,85.24,993.42,0.00,1022.33,-0.10,0.00,240,0.1
1579018215,84.13,993.46,0.00,1022.37,-0.13,0.00,240,0.1
1579018275,84.83,993.49,0.00,1022.40,-0.15,0.00,240,0.1
1579018335,85.32,993.50,0.00,1022.41,-0.10,0.00,240,0.1
1579018396,85.63,993.50,0.00,1022.41,-0.01,0.00,240,0.1
1579018456,85.39,993.50,0.00,1022.42,0.28,0.00,240,0.1
1579018516,85.30,993.58,0.00,1022.49,-0.19,0.00,240,0.1
1579018576,85.48,993.62,0.00,1022.54,-0.41,0.00,240,0.1
1579018636,86.38,993.65,0.00,1022.57,-0.16,0.00,240,0.1
1579018696,86.11,993.67,0.00,1022.58,-0.22,0.00,240,0.1
1579018756,85.59,993.71,0.00,1022.63,-0.34,0.00,240,0.1
1579018817,85.18,993.73,0.00,1022.65,-0.45,0.00,240,0.1
1579018877,85.62,993.73,0.00,1022.65,-0.47,0.00,240,0.1
1579018937,85.63,993.76,0.00,1022.68,-0.39,0.00,240,0.1
1579018997,85.87,993.76,0.00,1022.67,-0.20,0.00,240,0.1
1579019058,84.29,993.81,0.00,1022.72,-0.22,0.00,240,0.1
1579019118,84.30,993.86,0.00,1022.77,-0.03,0.00,240,0.1
1579019178,83.91,993.88,0.00,1022.80,-0.31,0.00,240,0.1
1579019238,84.61,993.92,0.00,1022.84,-0.27,0.00,240,0.1
1579019299,84.23,993.89,0.00,1022.81,-0.12,0.00,240,0.1
1579019359,83.41,993.91,0.00,1022.82,-0.26,0.00,240,0.1
1579019419,83.18,993.86,0.00,1022.78,-0.15,0.00,240,0.1
1579019479,83.48,993.87,0.00,1022.78,-0.52,0.00,240,0.1
1579019539,83.81,993.90,0.00,1022.82,-0.56,0.00,240,0.1
1579019599,84.85,993.91,0.00,1022.82,-0.51,0.00,240,0.1
1579019659,85.17,993.85,0.00,1022.76,-0.58,0.00,240,0.1
1579019719,85.02,993.87,0.00,1022.79,-0.68,0.00,240,0.1
1579019779,84.87,993.88,0.00,1022.79,-0.72,0.00,240,0.1
1579019839,85.55,993.91,0.00,1022.82,-0.89,0.00,240,0.1
1579019900,84.78,993.92,0.00,1022.84,-0.87,0.00,240,0.1
1579019960,85.79,993.92,0.00,1022.84,-1.16,0.00,240,0.1
1579020020,86.20,993.93,0.00,1022.85,-1.00,0.00,240,0.1
1579020080,85.59,993.93,0.00,1022.85,-0.84,0.00,240,0.1
1579020140,84.68,993.94,0.00,1022.85,-0.74,0.00,240,0.1
1579020200,84.88,993.99,0.00,1022.90,-0.57,0.00,240,0.1
1579020260,84.15,993.97,0.00,1022.89,-0.62,0.00,240,0.1
1579020320,85.00,993.95,0.00,1022.87,-0.81,0.00,240,0.1
1579020380,84.57,993.99,0.00,1022.90,-0.80,0.00,240,0.1
1579020440,85.10,993.98,0.00,1022.89,-1.02,0.00,240,0.1
1579020500,86.48,993.96,0.00,1022.87,-0.75,0.00,240,0.1
1579020560,85.84,993.97,0.00,1022.89,-0.41,0.00,240,0.1
1579020621,85.10,993.95,0.00,1022.87,-0.76,0.00,240,0.1
1579020681,85.44,994.00,0.00,1022.92,-0.98,0.00,240,0.1
1579020741,85.68,994.00,0.00,1022.92,-0.99,0.00,240,0.1
1579020801,86.30,994.02,0.00,1022.93,-0.89,0.00,240,0.1
1579020861,86.24,994.04,0.00,1022.96,-0.87,0.00,240,0.1
1579020921,86.01,993.97,0.00,1022.88,-0.94,0.00,240,0.1
1579020981,85.24,994.04,0.00,1022.96,-1.07,0.00,240,0.1
1579021042,86.07,994.06,0.00,1022.98,-0.97,0.00,240,0.1
1579021102,85.25,994.12,0.00,1023.03,-1.17,0.00,240,0.1
1579021162,85.57,994.16,0.00,1023.08,-1.20,0.00,240,0.1
1579021222,85.73,994.14,0.00,1023.06,-1.24,0.00,240,0.1
1579021282,86.50,994.18,0.00,1023.10,-0.99,0.00,240,0.1
1579021342,86.08,994.13,0.00,1023.04,-0.73,0.00,240,0.1
1579021403,85.48,994.18,0.00,1023.09,-0.97,0.00,240,0.1
1579021463,85.95,994.13,0.00,1023.05,-0.77,0.00,240,0.1
1579021523,84.79,994.15,0.00,1023.07,-0.82,0.00,240,0.1
1579021583,84.82,994.16,0.00,1023.08,-0.95,0.00,240,0.1
1579021643,84.27,994.14,0.00,1023.06,-1.07,0.00,240,0.1
1579021703,84.76,994.25,0.00,1023.17,-1.30,0.00,240,0.1
1579021763,85.38,994.29,0.00,1023.20,-1.34,0.00,240,0.1
1579021824,85.44,994.30,0.00,1023.21,-1.27,0.00,240,0.1
1579021884,85.56,994.32,0.00,1023.23,-1.09,0.00,240,0.1
1579021944,84.62,994.34,0.00,1023.25,-1.03,0.00,240,0.1
1579022004,85.22,994.33,0.00,1023.24,-0.94,0.00,240,0.1
1579022064,85.40,994.36,0.00,1023.27,-0.98,0.00,240,0.1
1579022124,85.99,994.35,0.00,1023.27,-0.69,0.00,240,0.1
1579022185,84.89,994.37,0.00,1023.29,-0.83,0.00,240,0.1
1579022245,84.66,994.36,0.00,1023.28,-0.80,0.00,240,0.1
1579022305,83.46,994.40,0.00,1023.31,-0.91,0.00,240,0.1
1579022365,84.27,994.47,0.00,1023.38,-1.27,0.00,240,0.1
1579022425,85.12,994.46,0.00,1023.38,-1.32,0.00,240,0.1
1579022485,86.01,994.45,0.00,1023.36,-1.10,0.00,240,0.1
1579022545,85.17,994.46,0.00,1023.38,-1.02,0.00,240,0.1
1579022606,85.11,994.51,0.00,1023.43,-1.07,0.00,240,0.1
1579022666,85.73,994.50,0.00,1023.42,-1.08,0.00,240,0.1
1579022726,85.07,994.53,0.00,1023.44,-1.14,0.00,240,0.1
1579022786,85.93,994.57,0.00,1023.48,-1.10,0.00,240,0.1
1579022846,85.68,994.55,0.00,1023.47,-1.34,0.00,240,0.1
1579022906,85.97,994.54,0.00,1023.46,-1.11,0.00,240,0.1
1579022966,86.19,994.55,0.00,1023.46,-0.96,0.00,240,0.1
1579023026,85.80,994.59,0.00,1023.50,-1.08,0.00,240,0.1
1579023086,85.70,994.58,0.00,1023.50,-0.89,0.00,240,0.1
1579023146,85.93,994.60,0.00,1023.51,-0.88,0.00,240,0.1
1579023206,85.42,994.68,0.00,1023.59,-0.86,0.00,240,0.1
1579023267,85.16,994.63,0.00,1023.55,-1.01,0.00,240,0.1
1579023327,84.07,994.71,0.00,1023.63,-1.12,0.00,240,0.1
1579023387,84.59,994.68,0.00,1023.60,-1.19,0.00,240,0.1
1579023447,84.95,994.73,0.00,1023.64,-1.26,0.00,240,0.1
1579023507,85.10,994.76,0.00,1023.68,-1.23,0.00,240,0.1
1579023567,84.91,994.81,0.00,1023.73,-1.37,0.00,240,0.1
1579023628,85.95,994.80,0.00,1023.71,-1.64,0.00,240,0.1
1579023688,86.78,994.76,0.00,1023.68,-1.75,0.00,240,0.1
1579023748,86.58,994.74,0.00,1023.65,-1.52,0.00,240,0.1
1579023808,86.08,994.72,0.00,1023.64,-1.11,0.00,240,0.1
1579023868,85.04,994.77,0.00,1023.68,-1.12,0.00,240,0.1
1579023928,85.83,994.84,0.00,1023.76,-1.46,0.00,240,0.1
1579023988,86.46,994.85,0.00,1023.76,-1.50,0.00,240,0.1
1579024048,86.21,994.89,0.00,1023.81,-1.45,0.00,240,0.1
1579024109,85.92,994.91,0.00,1023.83,-1.43,0.00,240,0.1
1579024169,86.36,994.89,0.00,1023.81,-1.17,0.00,240,0.1
1579024229,86.33,994.89,0.00,1023.80,-0.98,0.00,240,0.1
1579024289,85.85,994.98,0.00,1023.90,-0.94,0.00,240,0.1
1579024349,85.71,994.98,0.00,1023.89,-0.86,0.00,240,0.1
1579024409,84.74,995.03,0.00,1023.95,-0.93,0.00,240,0.1
1579024470,84.44,995.03,0.00,1023.94,-0.95,0.00,240,0.1
1579024530,84.67,995.02,0.00,1023.93,-0.89,0.00,240,0.1
1579024590,84.98,994.98,0.00,1023.90,-0.83,0.00,240,0.1
1579024650,85.22,995.01,0.00,1023.92,-0.98,0.00,240,0.1
1579024710,85.89,995.03,0.00,1023.94,-0.83,0.00,240,0.1
1579024770,85.62,995.05,0.00,1023.96,-0.84,0.00,240,0.1
1579024830,85.73,995.03,0.00,1023.94,-0.83,0.00,240,0.1
1579024890,85.52,995.05,0.00,1023.97,-0.93,0.00,240,0.1
1579024951,85.46,995.08,0.00,1024.00,-0.99,0.00,240,0.1
1579025011,85.84,995.07,0.00,1023.98,-1.23,0.00,240,0.1
1579025071,86.34,995.01,0.00,1023.93,-1.01,0.00,240,0.1
1579025131,85.90,995.02,0.00,1023.94,-0.84,0.00,240,0.1
1579025191,84.95,995.00,0.00,1023.92,-0.81,0.00,240,0.1
1579025251,85.85,995.01,0.00,1023.92,-0.73,0.00,240,0.1
1579025311,85.46,995.01,0.00,1023.92,-0.77,0.00,240,0.1
1579025371,85.86,995.03,0.00,1023.95,-0.87,0.00,240,0.1
1579025431,86.22,995.01,0.00,1023.93,-0.83,0.00,240,0.1
1579025492,85.93,995.03,0.00,1023.94,-0.84,0.00,240,0.1
1579025552,86.15,995.05,0.00,1023.96,-1.04,0.00,240,0.1
1579025612,86.30,995.02,0.00,1023.94,-1.23,0.00,240,0.1
1579025673,86.18,995.00,0.00,1023.91,-1.15,0.00,240,0.1
1579025733,85.58,995.03,0.00,1023.94,-1.01,0.00,240,0.1
1579025793,86.11,994.98,0.00,1023.90,-0.94,0.00,240,0.1
1579025854,85.20,995.00,0.00,1023.91,-0.93,0.00,240,0.1
1579025914,84.91,994.96,0.00,1023.88,-0.84,0.00,240,0.1
1579025974,84.08,995.01,0.00,1023.93,-1.07,0.00,240,0.1
1579026034,84.54,995.05,0.00,1023.96,-1.36,0.00,240,0.1
1579026094,84.99,995.08,0.00,1024.00,-1.16,0.00,240,0.1
1579026154,84.43,995.12,0.00,1024.03,-1.31,0.00,240,0.1
1579026214,85.54,995.11,0.00,1024.02,-1.11,0.00,240,0.1
1579026274,84.58,995.15,0.00,1024.06,-1.07,0.00,240,0.1
1579026335,84.82,995.15,0.00,1024.06,-1.05,0.00,240,0.1
1579026395,85.80,995.16,0.00,1024.07,-1.13,0.00,240,0.1
1579026455,85.70,995.11,0.00,1024.03,-1.08,0.00,240,0.1
1579026515,85.78,995.12,0.00,1024.04,-0.97,0.00,240,0.1
1579026575,85.38,995.13,0.00,1024.04,-1.28,0.00,240,0.1
1579026635,85.70,995.19,0.00,1024.11,-1.52,0.00,240,0.1
1579026696,86.15,995.22,0.00,1024.14,-1.29,0.00,240,0.1
1579026756,85.28,995.20,0.00,1024.11,-1.20,0.00,240,0.1
1579026816,85.00,995.19,0.00,1024.11,-1.15,0.00,240,0.1
1579026876,85.00,995.18,0.00,1024.10,-1.16,0.00,240,0.1
1579026936,85.05,995.17,0.00,1024.09,-1.12,0.00,240,0.1
1579026996,84.90,995.20,0.00,1024.12,-1.44,0.00,240,0.1
1579027057,85.65,995.18,0.00,1024.10,-1.44,0.00,240,0.1
1579027117,86.65,995.14,0.00,1024.06,-1.47,0.00,240,0.1
1579027177,87.01,995.11,0.00,1024.02,-1.10,0.00,240,0.1
1579027237,87.00,995.16,0.00,1024.07,-0.95,0.00,240,0.1
1579027297,86.66,995.16,0.00,1024.08,-1.02,0.00,240,0.1
1579027357,86.77,995.19,0.00,1024.11,-1.21,0.00,240,0.1
1579027418,86.79,995.18,0.00,1024.10,-1.20,0.00,240,0.1
1579027478,86.73,995.15,0.00,1024.06,-1.08,0.00,240,0.1
1579027538,86.50,995.12,0.00,1024.04,-1.08,0.00,240,0.1
1579027598,86.98,995.17,0.00,1024.08,-0.72,0.00,240,0.1
1579027659,85.86,995.16,0.00,1024.08,-0.60,0.00,240,0.1
1579027719,85.41,995.13,0.00,1024.05,-0.50,0.00,240,0.1
1579027779,84.71,995.15,0.00,1024.06,-0.74,0.00,240,0.1
1579027839,84.74,995.12,0.00,1024.04,-0.88,0.00,240,0.1
1579027899,85.34,995.20,0.00,1024.11,-0.75,0.00,240,0.1
1579027959,85.91,995.19,0.00,1024.11,-0.99,0.00,240,0.1
1579028019,86.42,995.20,0.00,1024.11,-1.04,0.00,240,0.1
1579028079,87.05,995.19,0.00,1024.11,-1.04,0.00,240,0.1
1579028140,87.21,995.20,0.00,1024.12,-1.02,0.00,240,0.1
1579028200,87.14,995.15,0.00,1024.07,-0.90,0.00,240,0.1
1579028260,86.92,995.19,0.00,1024.11,-0.78,0.00,240,0.1
1579028383,86.82,995.19,0.00,1024.11,-0.60,0.00,240,0.1
1579028443,86.61,995.20,0.00,1024.12,-0.62,0.00,240,0.1
1579028503,86.93,995.14,0.00,1024.06,-0.44,0.00,240,0.1
1579028563,86.13,995.16,0.00,1024.08,-0.61,0.00,240,0.1
1579028623,86.87,995.18,0.00,1024.09,-0.83,0.00,240,0.1
1579028683,87.54,995.21,0.00,1024.13,-0.83,0.00,240,0.1
1579028743,87.57,995.22,0.00,1024.14,-0.85,0.00,240,0.1
1579028803,87.39,995.18,0.00,1024.10,-0.68,0.00,240,0.1
1579028863,86.73,995.21,0.00,1024.13,-0.64,0.00,240,0.1
1579028924,86.94,995.19,0.00,1024.11,-0.57,0.00,240,0.1
1579028984,86.77,995.21,0.00,1024.13,-0.37,0.00,240,0.1
1579029044,85.96,995.19,0.00,1024.11,-0.40,0.00,240,0.1
1579029104,86.20,995.21,0.00,1024.13,-0.42,0.00,240,0.1
1579029164,86.40,995.21,0.00,1024.12,-0.45,0.00,240,0.1
1579029225,86.05,995.23,0.00,1024.15,-0.42,0.00,240,0.1
1579029285,86.03,995.23,0.00,1024.15,-0.45,0.00,240,0.1
1579029345,85.92,995.22,0.00,1024.13,-0.37,0.00,240,0.1
1579029405,86.00,995.21,0.00,1024.13,-0.15,0.00,240,0.1
1579029465,85.33,995.19,0.00,1024.11,-0.15,0.00,240,0.1
1579029526,85.08,995.16,0.00,1024.08,-0.28,0.00,240,0.1
1579029586,85.39,995.11,0.00,1024.03,-0.47,0.00,240,0.1
1579029646,85.37,995.09,0.00,1024.01,-0.50,0.00,240,0.1
1579029706,85.57,995.12,0.00,1024.04,-0.43,0.00,240,0.1
1579029767,85.58,995.12,0.00,1024.04,-0.55,0.00,240,0.1
1579029827,86.63,995.16,0.00,1024.07,-0.76,0.00,240,0.1
1579029887,87.03,995.15,0.00,1024.07,-0.81,0.00,240,0.1
1579029947,86.96,995.16,0.00,1024.08,-0.78,0.00,240,0.1
1579030007,87.01,995.23,0.00,1024.14,-0.77,0.00,240,0.1
1579030067,87.05,995.25,0.00,1024.16,-0.64,0.00,240,0.1
1579030127,86.54,995.28,0.00,1024.20,-0.71,0.00,240,0.1
1579030187,86.77,995.30,0.00,1024.22,-0.64,0.00,240,0.1
1579030247,86.84,995.27,0.00,1024.19,-0.69,0.00,240,0.1
1579030307,86.76,995.33,0.00,1024.24,-0.68,0.00,240,0.1
1579030367,86.94,995.34,0.00,1024.26,-0.64,0.00,240,0.1
1579030427,86.67,995.34,0.00,1024.26,-0.55,0.00,240,0.1
1579030488,86.47,995.28,0.00,1024.19,-0.46,0.00,240,0.1
1579030548,85.89,995.31,0.00,1024.23,-0.40,0.00,240,0.1
1579030608,85.79,995.28,0.00,1024.19,-0.34,0.00,240,0.1
1579030668,85.62,995.29,0.00,1024.21,-0.48,0.00,240,0.1
1579030728,85.89,995.27,0.00,1024.18,-0.45,0.00,240,0.1
1579030788,85.65,995.28,0.00,1024.20,-0.50,0.00,240,0.1
1579030849,86.25,995.30,0.00,1024.22,-0.77,0.00,240,0.1
1579030909,86.44,995.27,0.00,1024.18,-0.79,0.00,240,0.1
1579030969,85.96,995.25,0.00,1024.16,-0.76,0.00,240,0.1
1579031029,85.71,995.20,0.00,1024.12,-0.59,0.00,240,0.1
1579031089,86.06,995.22,0.00,1024.14,-0.77,0.00,240,0.1
1579031149,86.36,995.20,0.00,1024.11,-0.77,0.00,240,0.1
1579031209,86.48,995.19,0.00,1024.11,-0.93,0.00,240,0.1
1579031269,87.35,995.21,0.00,1024.12,-0.92,0.00,240,0.1
1579031329,86.95,995.21,0.00,1024.13,-0.84,0.00,240,0.1
1579031389,86.68,995.19,0.00,1024.11,-0.73,0.00,240,0.1
1579031449,86.10,995.25,0.00,1024.17,-0.69,0.00,240,0.1
1579031509,86.40,995.22,0.00,1024.14,-0.89,0.00,240,0.1
1579031569,86.84,995.20,0.00,1024.12,-0.82,0.00,240,0.1
1579031630,86.03,995.21,0.00,1024.13,-0.68,0.00,240,0.1
1579031690,85.92,995.21,0.00,1024.13,-0.69,0.00,240,0.1
1579031750,86.57,995.21,0.00,1024.12,-0.90,0.00,240,0.1
1579031810,86.72,995.20,0.00,1024.11,-0.93,0.00,240,0.1
1579031870,86.44,995.12,0.00,1024.04,-0.77,0.00,240,0.1
1579031930,86.00,995.12,0.00,1024.04,-0.92,0.00,240,0.1
1579031991,86.08,995.12,0.00,1024.03,-0.88,0.00,240,0.1
1579032051,85.90,995.11,0.00,1024.03,-0.89,0.00,240,0.1
1579032111,86.32,995.10,0.00,1024.01,-1.09,0.00,240,0.1
1579032171,86.65,995.08,0.00,1023.99,-1.13,0.00,240,0.1
1579032231,86.73,995.04,0.00,1023.96,-0.86,0.00,240,0.1
1579032291,85.54,995.06,0.00,1023.97,-1.00,0.00,240,0.1
1579032351,85.84,995.02,0.00,1023.93,-0.77,0.00,240,0.1
1579032412,85.44,995.00,0.00,1023.91,-0.74,0.00,240,0.1
1579032472,84.91,994.97,0.00,1023.88,-0.59,0.00,240,0.1
1579032532,85.17,994.93,0.00,1023.84,-0.51,0.00,240,0.1
1579032592,84.85,994.93,0.00,1023.84,-0.41,0.00,240,0.1
1579032652,84.57,994.93,0.00,1023.85,-0.47,0.00,240,0.1
1579032712,84.48,994.94,0.00,1023.86,-0.43,0.00,240,0.1
1579032772,84.58,994.89,0.00,1023.81,-0.40,0.00,240,0.1
1579032833,84.05,994.90,0.00,1023.82,-0.54,0.00,240,0.1
1579032893,84.14,994.90,0.00,1023.82,-0.66,0.00,240,0.1
1579032953,84.70,994.90,0.00,1023.81,-0.89,0.00,240,0.1
1579033013,85.05,994.88,0.00,1023.79,-0.90,0.00,240,0.1
1579033073,84.96,994.88,0.00,1023.80,-0.80,0.00,240,0.1
1579033134,85.42,994.78,0.00,1023.70,-0.65,0.00,240,0.1
1579033194,84.25,994.86,0.00,1023.78,-0.41,0.00,240,0.1
1579033254,83.98,994.84,0.00,1023.76,-0.37,0.00,240,0.1
1579033314,83.62,994.79,0.00,1023.70,-0.52,0.00,240,0.1
1579033375,84.12,994.82,0.00,1023.73,-0.74,0.00,240,0.1
1579033435,84.51,994.83,0.00,1023.74,-0.93,0.00,240,0.1
1579033495,84.74,994.78,0.00,1023.70,-0.76,0.00,240,0.1
1579033555,84.42,994.78,0.00,1023.70,-0.83,0.00,240,0.1
1579033615,84.64,994.82,0.00,1023.74,-0.87,0.00,240,0.1
1579033675,85.21,994.82,0.00,1023.74,-1.03,0.00,240,0.1
1579033735,85.55,994.78,0.00,1023.70,-1.06,0.00,240,0.1
1579033795,85.89,994.80,0.00,1023.71,-1.04,0.00,240,0.1
1579033855,86.09,994.81,0.00,1023.72,-0.79,0.00,240,0.1
1579033915,85.40,994.79,0.00,1023.71,-0.55,0.00,240,0.1
1579033975,85.05,994.78,0.00,1023.70,-0.57,0.00,240,0.1
1579034035,85.14,994.77,0.00,1023.68,-0.65,0.00,240,0.1
1579034095,84.96,994.74,0.00,1023.66,-0.74,0.00,240,0.1
1579034156,85.15,994.75,0.00,1023.66,-0.62,0.00,240,0.1
1579034216,84.38,994.74,0.00,1023.66,-0.96,0.00,240,0.1
1579034276,84.87,994.78,0.00,1023.69,-0.99,0.00,240,0.1
1579034336,85.91,994.78,0.00,1023.70,-1.04,0.00,240,0.1
1579034397,86.57,994.82,0.00,1023.73,-0.98,0.00,240,0.1
1579034457,85.90,994.82,0.00,1023.74,-0.66,0.00,240,0.1
1579034517,84.72,994.79,0.00,1023.71,-0.96,0.00,240,0.1
1579034577,85.29,994.83,0.00,1023.75,-1.09,0.00,240,0.1
1579034637,85.37,994.85,0.00,1023.77,-1.09,0.00,240,0.1
1579034698,85.50,994.85,0.00,1023.77,-1.03,0.00,240,0.1
1579034758,86.18,994.88,0.00,1023.80,-1.17,0.00,240,0.1
1579034818,86.58,994.86,0.00,1023.78,-1.19,0.00,240,0.1
1579034878,86.79,994.85,0.00,1023.77,-1.21,0.00,240,0.1
1579034938,86.84,994.81,0.00,1023.73,-1.18,0.00,240,0.1
1579034999,86.77,994.83,0.00,1023.74,-1.22,0.00,240,0.1
1579035059,87.07,994.81,0.00,1023.72,-1.25,0.00,240,0.1
1579035119,86.87,994.80,0.00,1023.72,-1.24,0.00,240,0.1
1579035179,86.16,994.83,0.00,1023.74,-1.23,0.00,240,0.1
1579035239,86.52,994.82,0.00,1023.73,-1.05,0.00,240,0.1
1579035299,85.98,994.84,0.00,1023.75,-0.96,0.00,240,0.1
1579035360,85.38,994.79,0.00,1023.71,-1.18,0.00,240,0.1
1579035420,85.21,994.82,0.00,1023.73,-1.22,0.00,240,0.1
1579035480,84.95,994.82,0.00,1023.74,-1.22,0.00,240,0.1
1579035540,85.17,994.83,0.00,1023.75,-1.24,0.00,240,0.1
1579035600,85.39,994.82,0.00,1023.74,-1.17,0.00,240,0.1
1579035660,85.34,994.80,0.00,1023.72,-1.16,0.00,240,0.1
1579035720,85.54,994.80,0.00,1023.71,-1.22,0.00,240,0.1
1579035781,85.26,994.80,0.00,1023.71,-1.24,0.00,240,0.1
1579035841,85.57,994.79,0.00,1023.70,-1.16,0.00,240,0.1
1579035901,85.06,994.74,0.00,1023.65,-1.37,0.00,240,0.1
1579035962,85.99,994.77,0.00,1023.69,-1.25,0.00,240,0.1
1579036022,84.83,994.80,0.00,1023.72,-1.04,0.00,240,0.1
1579036082,84.33,994.81,0.00,1023.73,-1.24,0.00,240,0.1
1579036142,84.34,994.83,0.00,1023.74,-1.33,0.00,240,0.1
1579036203,83.96,994.79,0.00,1023.70,-1.51,0.00,240,0.1
1579036263,84.31,994.83,0.00,1023.75,-1.56,0.00,240,0.1
1579036323,83.77,994.82,0.00,1023.74,-1.31,0.00,240,0.1
1579036383,83.77,994.78,0.00,1023.69,-1.24,0.00,240,0.1
1579036443,83.70,994.81,0.00,1023.73,-1.33,0.00,240,0.1
1579036503,83.81,994.78,0.00,1023.70,-1.39,0.00,240,0.1
1579036563,84.26,994.71,0.00,1023.63,-1.21,0.00,240,0.1
1579036624,84.65,994.77,0.00,1023.69,-1.88,0.00,240,0.1
1579036684,85.21,994.72,0.00,1023.63,-1.70,0.00,240,0.1
1579036744,85.61,994.79,0.00,1023.70,-1.57,0.00,240,0.1
1579036804,84.12,994.82,0.00,1023.73,-1.61,0.00,240,0.1
1579036864,84.04,994.87,0.00,1023.79,-1.58,0.00,240,0.1
1579036925,84.29,994.84,0.00,1023.76,-1.68,0.00,240,0.1
1579036985,85.15,994.86,0.00,1023.77,-1.60,0.00,240,0.1
1579037045,84.04,994.88,0.00,1023.80,-1.47,0.00,240,0.1
1579037105,84.59,994.87,0.00,1023.79,-1.65,0.00,240,0.1
1579037165,84.26,994.90,0.00,1023.81,-1.49,0.00,240,0.1
1579037225,84.31,994.91,0.00,1023.82,-1.35,0.00,240,0.1
1579037285,84.83,994.93,0.00,1023.84,-1.28,0.00,240,0.1
1579037346,84.45,994.92,0.00,1023.83,-1.19,0.00,240,0.1
1579037406,83.64,994.91,0.00,1023.83,-1.65,0.00,240,0.1
1579037466,83.62,994.93,0.00,1023.85,-1.57,0.00,240,0.1
1579037526,84.02,994.93,0.00,1023.84,-1.83,0.00,240,0.1
1579037586,84.38,994.92,0.00,1023.84,-1.60,0.00,240,0.1
1579037646,84.26,994.91,0.00,1023.82,-1.60,0.00,240,0.1
1579037707,84.51,994.91,0.00,1023.83,-1.42,0.00,240,0.1
1579037767,84.18,994.97,0.00,1023.89,-1.27,0.00,240,0.1
1579037827,84.10,994.90,0.00,1023.82,-1.49,0.00,240,0.1
1579037887,84.34,994.90,0.00,1023.81,-1.66,0.00,240,0.1
1579037948,84.47,994.89,0.00,1023.81,-1.47,0.00,240,0.1
1579038008,83.75,994.92,0.00,1023.84,-1.49,0.00,240,0.1
1579038068,83.51,995.01,0.00,1023.93,-1.83,0.00,240,0.1
1579038128,83.79,994.96,0.00,1023.88,-1.68,0.00,240,0.1
1579038188,84.16,994.96,0.00,1023.87,-1.56,0.00,240,0.1
1579038248,83.94,995.00,0.00,1023.92,-1.42,0.00,240,0.1
1579038308,83.66,994.93,0.00,1023.84,-1.49,0.00,240,0.1
1579038368,83.26,995.03,0.00,1023.95,-1.75,0.00,240,0.1
1579038428,83.87,995.00,0.00,1023.92,-1.62,0.00,240,0.1
1579038489,84.70,995.02,0.00,1023.93,-1.61,0.00,240,0.1
1579038549,84.76,995.00,0.00,1023.91,-1.44,0.00,240,0.1
1579038609,83.62,995.03,0.00,1023.94,-1.52,0.00,240,0.1
1579038669,83.54,995.03,0.00,1023.94,-1.56,0.00,240,0.1
1579038730,83.05,995.00,0.00,1023.92,-1.64,0.00,240,0.1
1579038790,82.98,994.99,0.00,1023.91,-1.78,0.00,240,0.1
1579038850,84.34,995.00,0.00,1023.92,-1.69,0.00,240,0.1
1579038910,83.75,994.99,0.00,1023.90,-1.70,0.00,240,0.1
1579038970,83.98,994.95,0.00,1023.86,-1.54,0.00,240,0.1
1579039030,83.96,994.91,0.00,1023.82,-1.49,0.00,240,0.1
1579039090,83.88,994.94,0.00,1023.85,-1.81,0.00,240,0.1
1579039150,84.72,994.93,0.00,1023.84,-2.07,0.00,240,0.1
1579039210,84.86,994.87,0.00,1023.79,-1.92,0.00,240,0.1
1579039270,84.00,994.91,0.00,1023.83,-1.70,0.00,240,0.1
1579039330,84.10,994.92,0.00,1023.83,-1.81,0.00,240,0.1
1579039390,84.06,994.94,0.00,1023.85,-1.96,0.00,240,0.1
1579039452,83.63,994.91,0.00,1023.83,-1.79,0.00,240,0.1
1579039512,83.30,994.96,0.00,1023.88,-1.97,0.00,240,0.1
1579039572,84.67,994.97,0.00,1023.89,-2.05,0.00,240,0.1
1579039632,85.02,994.93,0.00,1023.85,-2.35,0.00,240,0.1
1579039692,85.62,994.98,0.00,1023.89,-2.35,0.00,240,0.1
1579039753,85.87,995.02,0.00,1023.93,-2.35,0.00,240,0.1
1579039813,86.06,994.99,0.00,1023.90,-2.15,0.00,240,0.1
1579039873,85.09,995.06,0.00,1023.98,-1.96,0.00,240,0.1
1579039933,85.44,995.00,0.00,1023.92,-1.93,0.00,240,0.1
1579039993,84.70,995.00,0.00,1023.92,-1.60,0.00,240,0.1
1579040053,84.89,995.02,0.00,1023.94,-1.83,0.00,240,0.1
1579040113,85.71,995.04,0.00,1023.96,-1.68,0.00,240,0.1
1579040174,84.18,995.04,0.00,1023.95,-1.57,0.00,240,0.1
1579040234,83.65,995.03,0.00,1023.95,-1.75,0.00,240,0.1
1579040294,83.25,995.11,0.00,1024.02,-1.85,0.00,240,0.1
1579040354,84.27,995.13,0.00,1024.05,-1.86,0.00,240,0.1
1579040415,83.49,995.17,0.00,1024.08,-1.75,0.00,240,0.1
1579040475,84.28,995.13,0.00,1024.05,-2.02,0.00,240,0.1
1579040535,85.11,995.14,0.00,1024.06,-1.82,0.00,240,0.1
1579040595,84.93,995.17,0.00,1024.08,-1.54,0.00,240,0.1
1579040655,83.42,995.13,0.00,1024.04,-1.44,0.00,240,0.1
1579040715,83.21,995.10,0.00,1024.02,-1.78,0.00,240,0.1
1579040775,83.77,995.06,0.00,1023.97,-1.84,0.00,240,0.1
1579040835,84.21,995.06,0.00,1023.98,-1.66,0.00,240,0.1
1579040896,84.03,995.04,0.00,1023.95,-1.77,0.00,240,0.1
1579040956,83.44,995.09,0.00,1024.01,-1.82,0.00,240,0.1
1579041016,84.16,995.07,0.00,1023.99,-2.15,0.00,240,0.1
1579041076,84.45,995.07,0.00,1023.99,-1.73,0.00,240,0.1
1579041136,83.94,995.11,0.00,1024.03,-1.74,0.00,240,0.1
1579041196,83.60,995.12,0.00,1024.03,-1.66,0.00,240,0.1
1579041256,84.24,995.13,0.00,1024.04,-1.62,0.00,240,0.1
1579041317,83.61,995.11,0.00,1024.02,-1.53,0.00,240,0.1
1579041377,83.12,995.14,0.00,1024.06,-1.37,0.00,240,0.1
1579041437,83.45,995.14,0.00,1024.05,-1.56,0.00,240,0.1
1579041497,84.85,995.15,0.00,1024.06,-1.75,0.00,240,0.1
1579041557,84.76,995.17,0.00,1024.08,-1.65,0.00,240,0.1
1579041617,84.46,995.15,0.00,1024.07,-1.31,0.00,240,0.1
1579041677,84.17,995.16,0.00,1024.08,-1.38,0.00,240,0.1
1579041737,84.84,995.22,0.00,1024.13,-1.65,0.00,240,0.1
1579041797,85.66,995.17,0.00,1024.09,-1.68,0.00,240,0.1
1579041857,85.87,995.18,0.00,1024.09,-1.52,0.00,240,0.1
1579041917,85.80,995.17,0.00,1024.08,-1.28,0.00,240,0.1
1579041977,85.52,995.20,0.00,1024.12,-1.31,0.00,240,0.1
1579042038,85.37,995.19,0.00,1024.10,-1.16,0.00,240,0.1
1579042098,85.42,995.17,0.00,1024.09,-1.37,0.00,240,0.1
1579042158,85.69,995.14,0.00,1024.05,-1.43,0.00,240,0.1
1579042218,85.60,995.14,0.00,1024.06,-1.51,0.00,240,0.1
1579042278,85.26,995.14,0.00,1024.06,-1.24,0.00,240,0.1
1579042338,84.68,995.12,0.00,1024.03,-1.05,0.00,240,0.1
1579042398,84.71,995.14,0.00,1024.05,-1.19,0.00,240,0.1
1579042458,84.03,995.18,0.00,1024.10,-1.23,0.00,240,0.1
1579042519,84.48,995.17,0.00,1024.09,-1.35,0.00,240,0.1
1579042579,85.06,995.11,0.00,1024.03,-1.43,0.00,240,0.1
1579042639,85.04,995.09,0.00,1024.01,-1.30,0.00,240,0.1
1579042699,84.44,995.08,0.00,1023.99,-1.33,0.00,240,0.1
1579042759,84.69,995.08,0.00,1024.00,-1.45,0.00,240,0.1
1579042819,84.23,995.14,0.00,1024.06,-1.37,0.00,240,0.1
1579042879,84.33,995.14,0.00,1024.06,-1.42,0.00,240,0.1
1579042939,84.43,995.13,0.00,1024.05,-1.36,0.00,240,0.1
1579042999,83.77,995.10,0.00,1024.01,-1.36,0.00,240,0.1
1579043059,83.54,995.15,0.00,1024.07,-1.47,0.00,240,0.1
1579043120,84.15,995.15,0.00,1024.06,-1.67,0.00,240,0.1
1579043180,84.04,995.20,0.00,1024.12,-1.73,0.00,240,0.1
1579043240,84.56,995.18,0.00,1024.10,-1.89,0.00,240,0.1
1579043300,84.39,995.18,0.00,1024.10,-1.62,0.00,240,0.1
1579043360,84.57,995.19,0.00,1024.11,-1.46,0.00,240,0.1
1579043420,84.22,995.24,0.00,1024.15,-1.39,0.00,240,0.1
1579043480,83.51,995.22,0.00,1024.14,-1.48,0.00,240,0.1
1579043540,83.83,995.29,0.00,1024.21,-1.76,0.00,240,0.1
1579043600,84.59,995.18,0.00,1024.10,-2.04,0.00,240,0.1
1579043660,85.71,995.16,0.00,1024.08,-2.18,0.00,240,0.1
1579043720,85.65,995.14,0.00,1024.05,-1.86,0.00,240,0.1
1579043781,84.45,995.16,0.00,1024.07,-1.57,0.00,240,0.1
1579043841,83.24,995.18,0.00,1024.10,-1.72,0.00,240,0.1
1579043901,83.89,995.17,0.00,1024.08,-1.76,0.00,240,0.1
1579043961,83.48,995.16,0.00,1024.07,-1.49,0.00,240,0.1
1579044021,83.18,995.23,0.00,1024.14,-1.36,0.00,240,0.1
1579044081,83.30,995.24,0.00,1024.15,-1.33,0.00,240,0.1
1579044142,82.87,995.19,0.00,1024.10,-1.44,0.00,240,0.1
1579044202,83.47,995.21,0.00,1024.12,-1.67,0.00,240,0.1
1579044262,84.61,995.23,0.00,1024.14,-1.85,0.00,240,0.1
1579044322,85.61,995.21,0.00,1024.13,-1.95,0.00,240,0.1
1579044382,85.27,995.21,0.00,1024.12,-1.75,0.00,240,0.1
1579044442,85.09,995.25,0.00,1024.16,-1.70,0.00,240,0.1
1579044502,84.56,995.24,0.00,1024.15,-1.52,0.00,240,0.1
1579044562,84.25,995.18,0.00,1024.09,-1.48,0.00,240,0.1
1579044622,83.91,995.14,0.00,1024.05,-1.54,0.00,240,0.1
1579044683,84.07,995.11,0.00,1024.02,-1.67,0.00,240,0.1
1579044743,84.21,995.19,0.00,1024.11,-1.68,0.00,240,0.1
1579044803,83.83,995.19,0.00,1024.10,-1.80,0.00,240,0.1
1579044863,84.98,995.17,0.00,1024.09,-1.98,0.00,240,0.1
1579044923,85.67,995.16,0.00,1024.08,-2.15,0.00,240,0.1
1579044983,85.91,995.18,0.00,1024.09,-1.91,0.00,240,0.1
1579045043,85.43,995.23,0.00,1024.14,-1.62,0.00,240,0.1
1579045103,84.89,995.24,0.00,1024.15,-1.61,0.00,240,0.1
1579045163,84.15,995.17,0.00,1024.09,-1.54,0.00,240,0.1
1579045223,84.07,995.15,0.00,1024.07,-1.53,0.00,240,0.1
1579045284,83.73,995.17,0.00,1024.08,-1.21,0.00,240,0.1
1579045344,83.09,995.15,0.00,1024.06,-1.44,0.00,240,0.1
1579045404,83.92,995.09,0.00,1024.00,-1.53,0.00,240,0.1
1579045464,83.51,995.12,0.00,1024.04,-1.29,0.00,240,0.1
1579045524,83.08,995.12,0.00,1024.04,-1.15,0.00,240,0.1
1579045584,83.61,995.10,0.00,1024.02,-1.62,0.00,240,0.1
1579045644,84.75,995.13,0.00,1024.05,-1.83,0.00,240,0.1
1579045704,84.92,995.07,0.00,1023.99,-1.80,0.00,240,0.1
1579045764,85.64,995.07,0.00,1023.99,-1.83,0.00,240,0.1
1579045824,85.32,995.07,0.00,1023.98,-1.75,0.00,240,0.1
1579045884,85.52,995.10,0.00,1024.02,-1.74,0.00,240,0.1
1579045944,85.75,995.09,0.00,1024.01,-1.78,0.00,240,0.1
1579046004,85.87,995.08,0.00,1023.99,-1.74,0.00,240,0.1
1579046064,85.88,995.06,0.00,1023.98,-1.75,0.00,240,0.1
1579046125,85.52,995.08,0.00,1024.00,-1.59,0.00,240,0.1
1579046185,85.21,995.10,0.00,1024.01,-1.44,0.00,240,0.1
1579046245,84.54,995.11,0.00,1024.02,-1.44,0.00,240,0.1
1579046305,85.67,995.11,0.00,1024.03,-1.64,0.00,240,0.1
1579046365,85.90,995.16,0.00,1024.07,-1.68,0.00,240,0.1
1579046425,85.94,995.12,0.00,1024.04,-1.55,0.00,240,0.1
1579046485,85.93,995.19,0.00,1024.11,-1.42,0.00,240,0.1
1579046545,85.28,995.19,0.00,1024.10,-1.29,0.00,240,0.1
1579046606,84.87,995.16,0.00,1024.08,-1.09,0.00,240,0.1
1579046666,84.51,995.22,0.00,1024.13,-1.02,0.00,240,0.1
1579046726,84.76,995.22,0.00,1024.13,-1.11,0.00,240,0.1
1579046786,85.23,995.19,0.00,1024.11,-1.27,0.00,240,0.1
1579046846,85.06,995.21,0.00,1024.13,-1.12,0.00,240,0.1
1579046906,85.16,995.22,0.00,1024.14,-1.23,0.00,240,0.1
1579046966,85.49,995.23,0.00,1024.15,-1.27,0.00,240,0.1
1579047026,85.34,995.25,0.00,1024.16,-1.23,0.00,240,0.1
1579047087,85.18,995.27,0.00,1024.19,-1.20,0.00,240,0.1
1579047147,85.04,995.26,0.00,1024.17,-1.07,0.00,240,0.1
1579047207,84.35,995.26,0.00,1024.18,-0.98,0.00,240,0.1
1579047267,84.87,995.22,0.00,1024.14,-1.16,0.00,240,0.1
1579047327,84.53,995.21,0.00,1024.12,-1.04,0.00,240,0.1
1579047387,83.78,995.21,0.00,1024.13,-0.81,0.00,240,0.1
1579047447,83.35,995.17,0.00,1024.09,-0.73,0.00,240,0.1
1579047508,83.87,995.19,0.00,1024.10,-1.04,0.00,240,0.1
1579047568,83.90,995.21,0.00,1024.12,-0.86,0.00,240,0.1
1579047628,84.07,995.27,0.00,1024.19,-1.01,0.00,240,0.1
1579047688,84.22,995.27,0.00,1024.19,-0.95,0.00,240,0.1
1579047748,84.24,995.26,0.00,1024.18,-0.87,0.00,240,0.1
1579047809,83.25,995.29,0.00,1024.20,-0.62,0.00,240,0.1
1579047869,82.86,995.29,0.00,1024.20,-0.52,0.00,240,0.1
1579047929,82.41,995.23,0.00,1024.15,-0.49,0.00,240,0.1
1579047989,82.74,995.29,0.00,1024.21,-0.67,0.00,240,0.1
1579048049,82.66,995.27,0.00,1024.18,-0.60,0.00,240,0.1
1579048109,82.44,995.32,0.00,1024.23,-0.55,0.00,240,0.1
1579048169,82.41,995.32,0.00,1024.23,-0.56,0.00,240,0.1
1579048229,82.69,995.33,0.00,1024.24,-0.63,0.00,240,0.1
1579048289,82.74,995.35,0.00,1024.27,-0.60,0.00,240,0.1
1579048349,82.74,995.32,0.00,1024.23,-0.72,0.00,240,0.1
1579048409,82.70,995.33,0.00,1024.25,-0.61,0.00,240,0.1
1579048470,82.64,995.34,0.00,1024.26,-0.59,0.00,240,0.1
1579048530,82.66,995.30,0.00,1024.22,-0.63,0.00,240,0.1
1579048590,82.49,995.30,0.00,1024.22,-0.61,0.00,240,0.1
1579048650,82.03,995.33,0.00,1024.25,-0.47,0.00,240,0.1
1579048710,82.09,995.30,0.00,1024.22,-0.45,0.00,240,0.1
1579048770,82.36,995.36,0.00,1024.28,-0.53,0.00,240,0.1
1579048830,82.84,995.33,0.00,1024.24,-0.68,0.00,240,0.1
1579048890,82.32,995.30,0.00,1024.22,-0.47,0.00,240,0.1
1579048950,82.24,995.38,0.00,1024.30,-0.68,0.00,240,0.1
1579049010,82.56,995.30,0.00,1024.22,-0.71,0.00,240,0.1
1579049070,83.37,995.38,0.00,1024.29,-0.96,0.00,240,0.1
1579049131,84.27,995.33,0.00,1024.25,-1.14,0.00,240,0.1
1579049191,84.36,995.35,0.00,1024.27,-0.97,0.00,240,0.1
1579049251,84.16,995.38,0.00,1024.29,-1.07,0.00,240,0.1
1579049311,83.99,995.37,0.00,1024.29,-1.00,0.00,240,0.1
1579049372,83.75,995.34,0.00,1024.26,-0.83,0.00,240,0.1
1579049432,83.75,995.34,0.00,1024.26,-0.91,0.00,240,0.1
1579049492,83.24,995.30,0.00,1024.22,-0.75,0.00,240,0.1
1579049552,82.65,995.37,0.00,1024.29,-0.63,0.00,240,0.1
1579049612,81.95,995.33,0.00,1024.25,-0.45,0.00,240,0.1
1579049672,82.55,995.32,0.00,1024.24,-0.69,0.00,240,0.1
1579049732,82.72,995.29,0.00,1024.21,-0.74,0.00,240,0.1
1579049792,83.04,995.33,0.00,1024.25,-0.96,0.00,240,0.1
1579049852,83.37,995.30,0.00,1024.21,-1.05,0.00,240,0.1
1579049913,84.03,995.27,0.00,1024.18,-1.05,0.00,240,0.1
1579049973,83.91,995.27,0.00,1024.18,-0.98,0.00,240,0.1
1579050033,83.69,995.30,0.00,1024.21,-0.95,0.00,240,0.1
1579050093,83.61,995.34,0.00,1024.26,-0.99,0.00,240,0.1
1579050153,83.90,995.37,0.00,1024.28,-1.10,0.00,240,0.1
1579050213,84.35,995.37,0.00,1024.28,-1.26,0.00,240,0.1
1579050273,84.43,995.37,0.00,1024.29,-1.16,0.00,240,0.1
1579050333,84.61,995.41,0.00,1024.33,-1.24,0.00,240,0.1
1579050393,84.91,995.39,0.00,1024.31,-1.25,0.00,240,0.1
1579050453,83.98,995.38,0.00,1024.30,-0.94,0.00,240,0.1
1579050514,82.93,995.35,0.00,1024.27,-0.75,0.00,240,0.1
1579050574,82.29,995.40,0.00,1024.32,-0.53,0.00,240,0.1
1579050634,81.71,995.44,0.00,1024.36,-0.41,0.00,240,0.1
1579050694,81.44,995.45,0.00,1024.37,-0.52,0.00,240,0.1
1579050754,81.77,995.49,0.00,1024.41,-0.71,0.00,240,0.1
1579050814,82.31,995.46,0.00,1024.37,-0.64,0.00,240,0.1
1579050874,81.83,995.48,0.00,1024.40,-0.52,0.00,240,0.1
1579050934,81.46,995.43,0.00,1024.34,-0.49,0.00,240,0.1
1579050994,81.26,995.42,0.00,1024.34,-0.38,0.00,240,0.1
1579051054,81.70,995.42,0.00,1024.34,-0.75,0.00,240,0.1
1579051114,82.36,995.38,0.00,1024.30,-0.79,0.00,240,0.1
1579051174,81.98,995.41,0.00,1024.33,-0.84,0.00,240,0.1
1579051234,82.99,995.36,0.00,1024.27,-0.87,0.00,240,0.1
1579051294,82.13,995.38,0.00,1024.29,-0.75,0.00,240,0.1
1579051355,82.44,995.38,0.00,1024.30,-0.86,0.00,240,0.1
1579051415,82.25,995.32,0.00,1024.24,-0.79,0.00,240,0.1
1579051475,82.07,995.39,0.00,1024.30,-0.85,0.00,240,0.1
1579051535,82.80,995.40,0.00,1024.32,-0.96,0.00,240,0.1
1579051595,82.83,995.45,0.00,1024.37,-1.06,0.00,240,0.1
1579051655,83.35,995.39,0.00,1024.30,-1.09,0.00,240,0.1
1579051716,83.22,995.40,0.00,1024.31,-1.05,0.00,240,0.1
1579051776,83.32,995.33,0.00,1024.24,-0.92,0.00,240,0.1
1579051836,83.51,995.37,0.00,1024.28,-1.17,0.00,240,0.1
1579051896,83.42,995.37,0.00,1024.28,-1.14,0.00,240,0.1
1579051956,83.85,995.39,0.00,1024.30,-1.20,0.00,240,0.1
1579052016,83.32,995.34,0.00,1024.25,-0.92,0.00,240,0.1
1579052076,82.73,995.31,0.00,1024.22,-0.88,0.00,240,0.1
1579052137,82.18,995.29,0.00,1024.21,-0.75,0.00,240,0.1
1579052197,81.88,995.22,0.00,1024.14,-0.76,0.00,240,0.1
1579052257,81.64,995.27,0.00,1024.18,-0.72,0.00,240,0.1
1579052317,81.61,995.29,0.00,1024.21,-0.73,0.00,240,0.1
1579052377,82.00,995.32,0.00,1024.24,-0.97,0.00,240,0.1
1579052437,81.90,995.33,0.00,1024.25,-0.80,0.00,240,0.1
1579052497,82.41,995.40,0.00,1024.31,-1.17,0.00,240,0.1
1579052558,83.53,995.43,0.00,1024.35,-1.28,0.00,240,0.1
1579052618,83.63,995.38,0.00,1024.30,-1.10,0.00,240,0.1
1579052678,82.76,995.47,0.00,1024.38,-0.92,0.00,240,0.1
1579052738,82.29,995.39,0.00,1024.31,-0.92,0.00,240,0.1
1579052798,82.43,995.42,0.00,1024.33,-1.06,0.00,240,0.1
1579052858,81.88,995.39,0.00,1024.31,-0.95,0.00,240,0.1
1579052918,81.44,995.50,0.00,1024.41,-0.90,0.00,240,0.1
1579052978,81.90,995.46,0.00,1024.38,-0.90,0.00,240,0.1
1579053039,82.22,995.41,0.00,1024.33,-0.86,0.00,240,0.1
1579053099,81.98,995.44,0.00,1024.36,-0.96,0.00,240,0.1
1579053159,81.95,995.45,0.00,1024.36,-1.08,0.00,240,0.1
1579053219,81.72,995.40,0.00,1024.32,-0.97,0.00,240,0.1
1579053279,81.87,995.40,0.00,1024.32,-0.95,0.00,240,0.1
1579053339,81.41,995.39,0.00,1024.31,-1.06,0.00,240,0.1
1579053399,81.79,995.37,0.00,1024.29,-1.22,0.00,240,0.1
1579053459,82.57,995.33,0.00,1024.25,-1.25,0.00,240,0.1
1579053519,83.01,995.31,0.00,1024.22,-1.39,0.00,240,0.1
1579053579,82.47,995.30,0.00,1024.22,-1.34,0.00,240,0.1
1579053639,82.94,995.30,0.00,1024.22,-1.35,0.00,240,0.1
1579053699,82.88,995.37,0.00,1024.28,-1.23,0.00,240,0.1
1579053759,82.43,995.45,0.00,1024.37,-1.32,0.00,240,0.1
1579053819,82.53,995.45,0.00,1024.37,-1.37,0.00,240,0.1
1579053880,82.33,995.50,0.00,1024.41,-1.13,0.00,240,0.1
1579053940,82.62,995.43,0.00,1024.35,-1.39,0.00,240,0.1
1579054000,82.75,995.43,0.00,1024.35,-1.27,0.00,240,0.1
1579054060,82.58,995.43,0.00,1024.35,-1.20,0.00,240,0.1
1579054120,81.72,995.51,0.00,1024.42,-1.34,0.00,240,0.1
1579054180,82.07,995.51,0.00,1024.43,-1.31,0.00,240,0.1
1579054240,81.57,995.58,0.00,1024.50,-1.33,0.00,240,0.1
1579054300,81.66,995.58,0.00,1024.50,-1.46,0.00,240,0.1
1579054360,82.68,995.53,0.00,1024.45,-1.33,0.00,240,0.1
1579054421,81.92,995.51,0.00,1024.42,-1.27,0.00,240,0.1
1579054481,82.03,995.44,0.00,1024.36,-1.50,0.00,240,0.1
1579054541,82.22,995.47,0.00,1024.39,-1.49,0.00,240,0.1
1579054601,82.66,995.42,0.00,1024.33,-1.41,0.00,240,0.1
1579054661,82.27,995.48,0.00,1024.40,-1.30,0.00,240,0.1
1579054722,81.99,995.52,0.00,1024.44,-1.44,0.00,240,0.1
1579054782,82.31,995.52,0.00,1024.44,-1.42,0.00,240,0.1
1579054842,82.62,995.49,0.00,1024.40,-1.32,0.00,240,0.1
1579054902,82.14,995.49,0.00,1024.41,-1.19,0.00,240,0.1
1579054962,82.37,995.45,0.00,1024.37,-1.24,0.00,240,0.1
1579055022,82.11,995.43,0.00,1024.35,-1.30,0.00,240,0.1
1579055083,82.31,995.45,0.00,1024.36,-1.33,0.00,240,0.1
1579055143,82.17,995.47,0.00,1024.39,-1.09,0.00,240,0.1
1579055203,81.84,995.46,0.00,1024.37,-1.20,0.00,240,0.1
1579055263,81.97,995.40,0.00,1024.31,-1.35,0.00,240,0.1
1579055323,82.24,995.39,0.00,1024.31,-1.31,0.00,240,0.1
1579055383,82.33,995.41,0.00,1024.32,-1.32,0.00,240,0.1
1579055443,81.88,995.40,0.00,1024.31,-1.23,0.00,240,0.1
1579055503,82.02,995.41,0.00,1024.33,-1.29,0.00,240,0.1
1579055563,81.89,995.45,0.00,1024.37,-1.27,0.00,240,0.1
1579055624,81.69,995.46,0.00,1024.37,-1.30,0.00,240,0.1
1579055684,82.46,995.52,0.00,1024.43,-1.37,0.00,240,0.1
1579055744,82.72,995.53,0.00,1024.45,-1.57,0.00,240,0.1
1579055804,82.40,995.53,0.00,1024.45,-1.54,0.00,240,0.1
1579055864,83.82,995.49,0.00,1024.41,-1.80,0.00,240,0.1
1579055924,83.67,995.50,0.00,1024.41,-1.67,0.00,240,0.1
1579055984,82.99,995.44,0.00,1024.36,-1.48,0.00,240,0.1
1579056044,82.34,995.52,0.00,1024.43,-1.54,0.00,240,0.1
1579056105,82.54,995.43,0.00,1024.34,-1.34,0.00,240,0.1
1579056165,82.03,995.45,0.00,1024.36,-1.39,0.00,240,0.1
1579056225,82.31,995.46,0.00,1024.38,-1.57,0.00,240,0.1
1579056285,82.78,995.45,0.00,1024.37,-1.50,0.00,240,0.1
1579056345,82.18,995.43,0.00,1024.34,-1.49,0.00,240,0.1
1579056405,82.05,995.45,0.00,1024.37,-1.62,0.00,240,0.1
1579056465,83.02,995.40,0.00,1024.31,-1.93,0.00,240,0.1
1579056525,83.11,995.39,0.00,1024.30,-1.74,0.00,240,0.1
1579056585,82.91,995.39,0.00,1024.30,-1.63,0.00,240,0.1
1579056645,82.54,995.34,0.00,1024.26,-1.52,0.00,240,0.1
1579056706,82.92,995.33,0.00,1024.25,-1.90,0.00,240,0.1
1579056766,83.09,995.34,0.00,1024.25,-2.02,0.00,240,0.1
1579056826,83.57,995.36,0.00,1024.28,-1.96,0.00,240,0.1
1579056886,83.46,995.43,0.00,1024.34,-1.92,0.00,240,0.1
1579056946,83.61,995.42,0.00,1024.33,-1.72,0.00,240,0.1
1579057006,83.28,995.42,0.00,1024.34,-1.58,0.00,240,0.1
1579057066,83.09,995.37,0.00,1024.28,-1.52,0.00,240,0.1
1579057127,82.63,995.41,0.00,1024.33,-1.51,0.00,240,0.1
1579057187,82.95,995.46,0.00,1024.38,-1.31,0.00,240,0.1
1579057247,82.75,995.46,0.00,1024.37,-1.24,0.00,240,0.1
1579057307,82.25,995.52,0.00,1024.43,-1.09,0.00,240,0.1
1579057367,81.86,995.49,0.00,1024.41,-1.05,0.00,240,0.1
1579057428,82.13,995.48,0.00,1024.40,-1.18,0.00,240,0.1
1579057488,82.49,995.47,0.00,1024.39,-1.27,0.00,240,0.1
1579057548,82.69,995.43,0.00,1024.34,-1.24,0.00,240,0.1
1579057608,82.47,995.50,0.00,1024.42,-1.31,0.00,240,0.1
1579057668,82.71,995.52,0.00,1024.43,-1.41,0.00,240,0.1
1579057728,83.00,995.57,0.00,1024.49,-1.54,0.00,240,0.1
1579057788,83.43,995.50,0.00,1024.42,-1.53,0.00,240,0.1
1579057848,82.62,995.56,0.00,1024.48,-1.34,0.00,240,0.1
1579057908,82.41,995.53,0.00,1024.45,-1.17,0.00,240,0.1
1579057968,82.27,995.60,0.00,1024.51,-1.21,0.00,240,0.1
1579058028,82.91,995.55,0.00,1024.46,-1.49,0.00,240,0.1
1579058088,83.50,995.49,0.00,1024.40,-1.61,0.00,240,0.1
1579058148,82.71,995.54,0.00,1024.46,-1.49,0.00,240,0.1
1579058209,83.49,995.56,0.00,1024.47,-1.63,0.00,240,0.1
1579058269,83.32,995.54,0.00,1024.46,-1.50,0.00,240,0.1
1579058329,83.23,995.55,0.00,1024.46,-1.55,0.00,240,0.1
1579058389,82.98,995.58,0.00,1024.49,-1.63,0.00,240,0.1
1579058449,83.50,995.53,0.00,1024.44,-1.66,0.00,240,0.1
1579058509,83.76,995.55,0.00,1024.47,-1.68,0.00,240,0.1
1579058570,83.60,995.59,0.00,1024.51,-1.58,0.00,240,0.1
1579058630,83.37,995.63,0.00,1024.54,-1.65,0.00,240,0.1
1579058690,83.82,995.59,0.00,1024.51,-1.62,0.00,240,0.1
1579058750,83.75,995.63,0.00,1024.55,-1.65,0.00,240,0.1
1579058810,83.78,995.61,0.00,1024.52,-1.63,0.00,240,0.1
1579058870,83.33,995.57,0.00,1024.48,-1.42,0.00,240,0.1
1579058930,83.08,995.58,0.00,1024.50,-1.53,0.00,240,0.1
1579058990,83.03,995.56,0.00,1024.47,-1.41,0.00,240,0.1
1579059051,82.43,995.54,0.00,1024.46,-1.24,0.00,240,0.1
1579059111,82.56,995.62,0.00,1024.53,-1.58,0.00,240,0.1
1579059171,83.72,995.52,0.00,1024.44,-1.82,0.00,240,0.1
1579059231,84.18,995.52,0.00,1024.44,-1.87,0.00,240,0.1
1579059291,83.93,995.53,0.00,1024.44,-1.67,0.00,240,0.1
1579059351,83.10,995.58,0.00,1024.50,-1.42,0.00,240,0.1
1579059412,82.26,995.62,0.00,1024.53,-1.36,0.00,240,0.1
1579059472,82.63,995.57,0.00,1024.48,-1.27,0.00,240,0.1
1579059532,82.45,995.59,0.00,1024.50,-1.48,0.00,240,0.1
1579059592,82.60,995.61,0.00,1024.53,-1.53,0.00,240,0.1
1579059652,82.63,995.64,0.00,1024.55,-1.35,0.00,240,0.1
1579059712,82.25,995.62,0.00,1024.54,-1.65,0.00,240,0.1
1579059772,83.51,995.57,0.00,1024.48,-1.83,0.00,240,0.1
1579059832,82.99,995.61,0.00,1024.52,-1.45,0.00,240,0.1
1579059893,82.58,995.64,0.00,1024.55,-1.31,0.00,240,0.1
1579059953,82.29,995.61,0.00,1024.52,-1.30,0.00,240,0.1
1579060013,82.41,995.69,0.00,1024.60,-1.52,0.00,240,0.1
1579060073,82.61,995.66,0.00,1024.58,-1.41,0.00,240,0.1
1579060133,82.57,995.72,0.00,1024.63,-1.51,0.00,240,0.1
1579060193,82.98,995.71,0.00,1024.62,-1.40,0.00,240,0.1
1579060253,82.73,995.68,0.00,1024.60,-1.51,0.00,240,0.1
1579060313,83.01,995.65,0.00,1024.57,-1.63,0.00,240,0.1
1579060373,82.96,995.69,0.00,1024.61,-1.36,0.00,240,0.1
1579060433,82.63,995.64,0.00,1024.56,-1.40,0.00,240,0.1
1579060493,82.27,995.71,0.00,1024.62,-1.44,0.00,240,0.1
1579060553,82.99,995.67,0.00,1024.58,-1.63,0.00,240,0.1
1579060614,82.61,995.69,0.00,1024.61,-1.70,0.00,240,0.1
1579060674,83.31,995.70,0.00,1024.62,-1.63,0.00,240,0.1
1579060734,83.63,995.69,0.00,1024.61,-1.65,0.00,240,0.1
1579060794,83.39,995.72,0.00,1024.64,-1.75,0.00,240,0.1
1579060854,83.96,995.70,0.00,1024.62,-1.82,0.00,240,0.1
1579060914,84.11,995.69,0.00,1024.61,-1.83,0.00,240,0.1
1579060974,84.20,995.69,0.00,1024.61,-1.79,0.00,240,0.1
1579061034,83.75,995.69,0.00,1024.61,-1.66,0.00,240,0.1
1579061094,83.39,995.75,0.00,1024.67,-1.53,0.00,240,0.1
1579061154,82.83,995.72,0.00,1024.64,-1.53,0.00,240,0.1
1579061215,82.82,995.71,0.00,1024.63,-1.56,0.00,240,0.1
1579061275,83.25,995.71,0.00,1024.63,-1.73,0.00,240,0.1
1579061335,83.33,995.69,0.00,1024.61,-1.81,0.00,240,0.1
1579061395,83.71,995.71,0.00,1024.63,-1.85,0.00,240,0.1
1579061455,83.91,995.69,0.00,1024.61,-1.88,0.00,240,0.1
1579061515,83.84,995.74,0.00,1024.65,-1.69,0.00,240,0.1
1579061575,83.73,995.72,0.00,1024.63,-1.80,0.00,240,0.1
1579061635,84.28,995.71,0.00,1024.63,-1.84,0.00,240,0.1
1579061695,84.18,995.69,0.00,1024.61,-1.67,0.00,240,0.1
1579061756,83.67,995.74,0.00,1024.65,-1.75,0.00,240,0.1
1579061816,83.68,995.73,0.00,1024.64,-1.82,0.00,240,0.1
1579061876,83.69,995.68,0.00,1024.60,-1.75,0.00,240,0.1
1579061936,83.63,995.72,0.00,1024.64,-1.59,0.00,240,0.1
1579061996,83.15,995.71,0.00,1024.62,-1.60,0.00,240,0.1
1579062056,83.25,995.71,0.00,1024.63,-1.51,0.00,240,0.1
1579062117,82.89,995.73,0.00,1024.64,-1.63,0.00,240,0.1
1579062177,83.22,995.71,0.00,1024.63,-1.68,0.00,240,0.1
1579062237,83.73,995.72,0.00,1024.64,-1.74,0.00,240,0.1
1579062297,83.07,995.75,0.00,1024.67,-1.61,0.00,240,0.1
1579062357,82.87,995.74,0.00,1024.66,-1.62,0.00,240,0.1
1579062417,83.01,995.72,0.00,1024.64,-1.41,0.00,240,0.1
1579062477,82.19,995.71,0.00,1024.63,-1.40,0.00,240,0.1
1579062537,82.04,995.79,0.00,1024.70,-1.43,0.00,240,0.1
1579062597,82.48,995.73,0.00,1024.65,-1.59,0.00,240,0.1
1579062657,82.89,995.70,0.00,1024.62,-1.75,0.00,240,0.1
1579062717,83.42,995.75,0.00,1024.66,-1.82,0.00,240,0.1
1579062778,83.53,995.69,0.00,1024.60,-1.79,0.00,240,0.1
1579062838,82.72,995.71,0.00,1024.62,-1.34,0.00,240,0.1
1579062898,82.31,995.72,0.00,1024.64,-1.56,0.00,240,0.1
1579062958,83.02,995.69,0.00,1024.61,-1.77,0.00,240,0.1
1579063018,82.57,995.70,0.00,1024.61,-1.61,0.00,240,0.1
1579063078,82.67,995.70,0.00,1024.61,-1.78,0.00,240,0.1
1579063138,83.17,995.71,0.00,1024.63,-1.72,0.00,240,0.1
1579063199,83.01,995.70,0.00,1024.62,-1.59,0.00,240,0.1
1579063259,82.96,995.62,0.00,1024.54,-1.71,0.00,240,0.1
1579063319,83.04,995.66,0.00,1024.58,-1.60,0.00,240,0.1
1579063379,83.09,995.60,0.00,1024.51,-1.77,0.00,240,0.1
1579063439,83.39,995.61,0.00,1024.53,-1.79,0.00,240,0.1
1579063499,83.59,995.60,0.00,1024.52,-1.79,0.00,240,0.1
1579063559,83.77,995.60,0.00,1024.52,-1.75,0.00,240,0.1
1579063620,83.33,995.59,0.00,1024.51,-1.50,0.00,240,0.1
1579063680,82.54,995.56,0.00,1024.48,-1.26,0.00,240,0.1
1579063740,81.83,995.57,0.00,1024.48,-1.37,0.00,240,0.1
1579063800,81.52,995.54,0.00,1024.45,-1.27,0.00,240,0.1
1579063860,82.04,995.58,0.00,1024.49,-1.70,0.00,240,0.1
1579063920,82.83,995.59,0.00,1024.50,-1.68,0.00,240,0.1
1579063980,82.05,995.57,0.00,1024.48,-1.48,0.00,240,0.1
1579064041,82.01,995.52,0.00,1024.43,-1.44,0.00,240,0.1
1579064101,82.19,995.51,0.00,1024.42,-1.75,0.00,240,0.1
1579064161,82.39,995.53,0.00,1024.45,-1.73,0.00,240,0.1
1579064221,82.42,995.53,0.00,1024.44,-1.56,0.00,240,0.1
1579064281,81.89,995.59,0.00,1024.51,-1.64,0.00,240,0.1
1579064341,81.99,995.57,0.00,1024.48,-1.65,0.00,240,0.1
1579064401,82.06,995.52,0.00,1024.43,-1.83,0.00,240,0.1
1579064461,83.13,995.49,0.00,1024.41,-2.01,0.00,240,0.1
1579064521,83.17,995.60,0.00,1024.51,-1.67,0.00,240,0.1
1579064581,82.25,995.54,0.00,1024.46,-1.66,0.00,240,0.1
1579064641,82.88,995.54,0.00,1024.46,-1.74,0.00,240,0.1
1579064701,82.38,995.58,0.00,1024.50,-1.73,0.00,240,0.1
1579064761,82.50,995.54,0.00,1024.46,-1.71,0.00,240,0.1
1579064821,82.65,995.53,0.00,1024.45,-1.67,0.00,240,0.1
1579064881,82.79,995.54,0.00,1024.46,-1.96,0.00,240,0.1
1579064942,83.53,995.54,0.00,1024.45,-1.73,0.00,240,0.1
1579065002,82.89,995.59,0.00,1024.50,-1.70,0.00,240,0.1
1579065062,82.38,995.53,0.00,1024.45,-1.80,0.00,240,0.1
1579065122,82.99,995.49,0.00,1024.41,-2.16,0.00,240,0.1
1579065182,83.48,995.53,0.00,1024.45,-1.84,0.00,240,0.1
1579065242,82.43,995.57,0.00,1024.48,-1.46,0.00,240,0.1
1579065302,81.54,995.61,0.00,1024.53,-1.40,0.00,240,0.1
1579065363,81.10,995.58,0.00,1024.49,-1.56,0.00,240,0.1
1579065423,82.34,995.51,0.00,1024.43,-1.84,0.00,240,0.1
1579065483,82.50,995.51,0.00,1024.43,-1.89,0.00,240,0.1
1579065543,82.80,995.48,0.00,1024.40,-1.84,0.00,240,0.1
1579065603,83.12,995.53,0.00,1024.45,-1.94,0.00,240,0.1
1579065663,82.86,995.47,0.00,1024.39,-1.94,0.00,240,0.1
1579065723,82.94,995.48,0.00,1024.40,-1.95,0.00,240,0.1
1579065783,83.34,995.47,0.00,1024.38,-1.93,0.00,240,0.1
1579065843,83.14,995.49,0.00,1024.40,-2.09,0.00,240,0.1
1579065904,83.32,995.55,0.00,1024.47,-2.09,0.00,240,0.1
1579065964,83.39,995.51,0.00,1024.42,-2.10,0.00,240,0.1
1579066024,83.57,995.54,0.00,1024.45,-2.09,0.00,240,0.1
1579066084,83.22,995.52,0.00,1024.43,-2.17,0.00,240,0.1
1579066144,83.23,995.56,0.00,1024.48,-1.98,0.00,240,0.1
1579066204,82.12,995.63,0.00,1024.55,-2.10,0.00,240,0.1
1579066265,83.07,995.63,0.00,1024.54,-2.29,0.00,240,0.1
1579066325,83.34,995.62,0.00,1024.54,-2.15,0.00,240,0.1
1579066385,82.02,995.61,0.00,1024.52,-2.06,0.00,240,0.1
1579066445,83.02,995.59,0.00,1024.51,-2.29,0.00,240,0.1
1579066505,82.94,995.62,0.00,1024.54,-2.04,0.00,240,0.1
1579066565,82.55,995.61,0.00,1024.53,-2.12,0.00,240,0.1
1579066625,83.10,995.62,0.00,1024.53,-2.09,0.00,240,0.1
1579066685,83.00,995.59,0.00,1024.50,-2.18,0.00,240,0.1
1579066745,83.06,995.61,0.00,1024.53,-2.24,0.00,240,0.1
1579066805,83.58,995.56,0.00,1024.48,-2.17,0.00,240,0.1
1579066865,83.25,995.58,0.00,1024.49,-2.08,0.00,240,0.1
1579066925,82.90,995.59,0.00,1024.51,-2.09,0.00,240,0.1
1579066986,82.97,995.57,0.00,1024.49,-2.07,0.00,240,0.1
1579067046,82.88,995.53,0.00,1024.45,-2.05,0.00,240,0.1
1579067106,82.07,995.58,0.00,1024.49,-2.12,0.00,240,0.1
1579067166,81.63,995.59,0.00,1024.51,-2.10,0.00,240,0.1
1579067226,82.27,995.64,0.00,1024.56,-2.25,0.00,240,0.1
1579067286,82.43,995.66,0.00,1024.58,-2.15,0.00,240,0.1
1579067346,82.08,995.65,0.00,1024.57,-2.25,0.00,240,0.1
1579067406,82.23,995.70,0.00,1024.61,-2.37,0.00,240,0.1
1579067466,82.46,995.66,0.00,1024.57,-2.27,0.00,240,0.1
1579067527,82.21,995.65,0.00,1024.57,-2.17,0.00,240,0.1
1579067587,82.44,995.63,0.00,1024.55,-2.35,0.00,240,0.1
1579067647,82.75,995.61,0.00,1024.53,-2.39,0.00,240,0.1
1579067707,82.39,995.59,0.00,1024.51,-2.31,0.00,240,0.1
1579067767,83.06,995.68,0.00,1024.59,-2.30,0.00,240,0.1
1579067827,82.13,995.65,0.00,1024.57,-2.15,0.00,240,0.1
1579067887,81.97,995.65,0.00,1024.56,-2.38,0.00,240,0.1
1579067947,83.02,995.62,0.00,1024.53,-2.30,0.00,240,0.1
1579068007,83.65,995.63,0.00,1024.54,-2.34,0.00,240,0.1
1579068067,83.19,995.68,0.00,1024.59,-2.27,0.00,240,0.1
1579068128,83.21,995.64,0.00,1024.55,-2.20,0.00,240,0.1
1579068188,82.42,995.61,0.00,1024.53,-2.20,0.00,240,0.1
1579068248,82.10,995.61,0.00,1024.52,-2.29,0.00,240,0.1
1579068308,82.47,995.67,0.00,1024.59,-2.65,0.00,240,0.1
1579068368,83.07,995.57,0.00,1024.49,-2.65,0.00,240,0.1
1579068429,82.29,995.59,0.00,1024.50,-2.71,0.00,240,0.1
1579068489,83.36,995.61,0.00,1024.52,-2.83,0.00,240,0.1
1579068549,83.25,995.59,0.00,1024.50,-2.49,0.00,240,0.1
1579068609,82.56,995.59,0.00,1024.51,-2.35,0.00,240,0.1
1579068669,81.50,995.62,0.00,1024.54,-2.48,0.00,240,0.1
1579068729,82.42,995.60,0.00,1024.52,-2.46,0.00,240,0.1
1579068789,82.85,995.61,0.00,1024.52,-2.37,0.00,240,0.1
1579068849,83.17,995.62,0.00,1024.53,-2.42,0.00,240,0.1
1579068909,81.35,995.63,0.00,1024.55,-2.38,0.00,240,0.1
1579068970,82.12,995.63,0.00,1024.54,-2.60,0.00,240,0.1
1579069030,82.60,995.60,0.00,1024.52,-2.53,0.00,240,0.1
1579069090,82.56,995.57,0.00,1024.49,-2.46,0.00,240,0.1
1579069150,82.53,995.61,0.00,1024.52,-2.26,0.00,240,0.1
1579069210,81.82,995.63,0.00,1024.54,-2.31,0.00,240,0.1
1579069270,81.96,995.71,0.00,1024.63,-2.41,0.00,240,0.1
1579069330,82.08,995.67,0.00,1024.58,-2.36,0.00,240,0.1
1579069390,81.89,995.71,0.00,1024.63,-2.20,0.00,240,0.1
1579069450,82.17,995.74,0.00,1024.66,-2.36,0.00,240,0.1
1579069511,82.96,995.65,0.00,1024.57,-2.41,0.00,240,0.1
1579069571,83.35,995.74,0.00,1024.66,-2.37,0.00,240,0.1
1579069631,82.46,995.78,0.00,1024.69,-2.51,0.00,240,0.1
1579069691,82.10,995.74,0.00,1024.66,-2.30,0.00,240,0.1
1579069751,83.12,995.77,0.00,1024.68,-2.52,0.00,240,0.1
1579069811,83.41,995.72,0.00,1024.64,-2.43,0.00,240,0.1
1579069871,82.60,995.77,0.00,1024.69,-2.25,0.00,240,0.1
1579069932,82.71,995.76,0.00,1024.67,-2.52,0.00,240,0.1
1579069992,82.62,995.75,0.00,1024.67,-2.44,0.00,240,0.1
1579070052,82.96,995.82,0.00,1024.73,-2.44,0.00,240,0.1
1579070112,82.65,995.83,0.00,1024.74,-2.25,0.00,240,0.1
1579070172,82.38,995.78,0.00,1024.70,-2.07,0.00,240,0.1
1579070232,82.30,995.87,0.00,1024.79,-2.13,0.00,240,0.1
1579070293,82.51,995.77,0.00,1024.69,-2.13,0.00,240,0.1
1579070353,82.40,995.82,0.00,1024.74,-2.20,0.00,240,0.1
1579070413,82.64,995.80,0.00,1024.72,-2.30,0.00,240,0.1
1579070473,82.75,995.80,0.00,1024.72,-2.27,0.00,240,0.1
1579070533,82.33,995.83,0.00,1024.74,-2.22,0.00,240,0.1
1579070594,83.03,995.77,0.00,1024.69,-2.28,0.00,240,0.1
1579070654,83.12,995.79,0.00,1024.71,-2.18,0.00,240,0.1
1579070714,83.24,995.82,0.00,1024.73,-2.25,0.00,240,0.1
1579070774,83.15,995.84,0.00,1024.76,-2.19,0.00,240,0.1
1579070834,82.49,995.83,0.00,1024.75,-2.12,0.00,240,0.1
1579070895,83.12,995.90,0.00,1024.81,-2.26,0.00,240,0.1
1579070955,83.47,995.89,0.00,1024.80,-2.51,0.00,240,0.1
1579071015,83.59,995.93,0.00,1024.84,-2.27,0.00,240,0.1
1579071075,83.34,995.92,0.00,1024.84,-2.19,0.00,240,0.1
1579071135,82.89,995.89,0.00,1024.81,-2.03,0.00,240,0.1
1579071195,82.72,995.90,0.00,1024.81,-1.99,0.00,240,0.1
1579071256,82.39,995.86,0.00,1024.78,-1.84,0.00,240,0.1
1579071316,81.35,995.84,0.00,1024.76,-1.53,0.00,240,0.1
1579071376,80.58,995.89,0.00,1024.80,-1.44,0.00,240,0.1
1579071436,80.62,995.87,0.00,1024.78,-1.82,0.00,240,0.1
1579071496,82.27,995.86,0.00,1024.78,-2.06,0.00,240,0.1
1579071556,82.01,995.82,0.00,1024.74,-1.75,0.00,240,0.1
1579071616,82.10,995.86,0.00,1024.77,-1.79,0.00,240,0.1
1579071676,81.95,995.80,0.00,1024.72,-1.63,0.00,240,0.1
1579071736,81.65,995.84,0.00,1024.76,-1.57,0.00,240,0.1
1579071797,81.27,995.88,0.00,1024.80,-1.69,0.00,240,0.1
1579071857,82.47,995.91,0.00,1024.83,-1.90,0.00,240,0.1
1579071917,82.09,995.90,0.00,1024.82,-1.69,0.00,240,0.1
1579071977,81.70,995.87,0.00,1024.78,-1.61,0.00,240,0.1
1579072037,81.16,995.83,0.00,1024.75,-1.36,0.00,240,0.1
1579072097,81.52,995.88,0.00,1024.79,-1.69,0.00,240,0.1
1579072157,82.13,995.89,0.00,1024.80,-1.81,0.00,240,0.1
1579072217,82.41,995.92,0.00,1024.84,-1.78,0.00,240,0.1
1579072278,82.59,995.90,0.00,1024.81,-1.69,0.00,240,0.1
1579072338,82.01,995.90,0.00,1024.82,-1.56,0.00,240,0.1
1579072398,82.35,995.90,0.00,1024.81,-1.68,0.00,240,0.1
1579072458,81.94,995.96,0.00,1024.87,-1.39,0.00,240,0.1
1579072518,82.22,995.95,0.00,1024.86,-1.43,0.00,240,0.1
1579072579,82.34,995.98,0.00,1024.90,-1.36,0.00,240,0.1
1579072639,82.21,995.99,0.00,1024.91,-1.36,0.00,240,0.1
1579072699,81.94,995.99,0.00,1024.90,-1.30,0.00,240,0.1
1579072759,81.50,996.02,0.00,1024.93,-1.38,0.00,240,0.1
1579072819,81.84,996.00,0.00,1024.92,-1.23,0.00,240,0.1
1579072879,81.49,996.04,0.00,1024.96,-1.15,0.00,240,0.1
1579072939,81.73,996.02,0.00,1024.94,-1.12,0.00,240,0.1
1579072999,82.14,996.07,0.00,1024.98,-1.17,0.00,240,0.1
1579073059,82.47,996.08,0.00,1024.99,-1.24,0.00,240,0.1
1579073120,82.69,996.05,0.00,1024.97,-1.22,0.00,240,0.1
1579073180,82.03,996.11,0.00,1025.03,-0.97,0.00,240,0.1
1579073240,81.39,996.11,0.00,1025.02,-0.92,0.00,240,0.1
1579073300,81.52,996.11,0.00,1025.03,-0.89,0.00,240,0.1
1579073360,81.77,996.13,0.00,1025.05,-0.90,0.00,240,0.1
1579073420,81.88,996.14,0.00,1025.06,-0.89,0.00,240,0.1
1579073480,81.64,996.12,0.00,1025.04,-0.78,0.00,240,0.1
1579073540,80.94,996.16,0.00,1025.08,-0.64,0.00,240,0.1
1579073601,80.41,996.16,0.00,1025.08,-0.60,0.00,240,0.1
1579073661,80.43,996.21,0.00,1025.13,-0.71,0.00,240,0.1
1579073721,80.87,996.26,0.00,1025.17,-0.60,0.00,240,0.1
1579073781,80.71,996.27,0.00,1025.18,-0.62,0.00,240,0.1
1579073841,80.92,996.26,0.00,1025.17,-0.54,0.00,240,0.1
1579073901,81.05,996.22,0.00,1025.14,-0.61,0.00,240,0.1
1579073961,80.82,996.19,0.00,1025.10,-0.41,0.00,240,0.1
1579074021,80.40,996.17,0.00,1025.09,-0.37,0.00,240,0.1
1579074081,80.01,996.16,0.00,1025.08,-0.25,0.00,240,0.1
1579074141,79.84,996.18,0.00,1025.09,-0.27,0.00,240,0.1
1579074201,80.13,996.17,0.00,1025.09,-0.40,0.00,240,0.1
1579074262,79.96,996.18,0.00,1025.09,-0.21,0.00,240,0.1
1579074322,79.97,996.16,0.00,1025.08,-0.17,0.00,240,0.1
1579074382,79.94,996.14,0.00,1025.05,-0.20,0.00,240,0.1
1579074442,79.91,996.24,0.00,1025.16,-0.23,0.00,240,0.1
1579074502,79.84,996.19,0.00,1025.11,-0.19,0.00,240,0.1
1579074562,79.93,996.24,0.00,1025.15,-0.09,0.00,240,0.1
1579074622,80.31,996.26,0.00,1025.17,-0.23,0.00,240,0.1
1579074682,80.44,996.25,0.00,1025.17,-0.19,0.00,240,0.1
1579074743,80.67,996.26,0.00,1025.18,-0.25,0.00,240,0.1
1579074803,79.65,996.25,0.00,1025.17,-0.04,0.00,240,0.1
1579074863,80.00,996.29,0.00,1025.21,-0.07,0.00,240,0.1
1579074923,79.87,996.31,0.00,1025.22,0.06,0.00,240,0.1
1579074984,79.13,996.28,0.00,1025.20,0.16,0.00,240,0.1
1579075044,78.80,996.23,0.00,1025.14,0.21,0.00,240,0.1
1579075104,79.71,996.31,0.00,1025.22,0.06,0.00,240,0.1
1579075164,79.54,996.31,0.00,1025.22,0.11,0.00,240,0.1
1579075224,79.17,996.30,0.00,1025.21,0.25,0.00,240,0.1
1579075285,78.95,996.30,0.00,1025.21,0.17,0.00,240,0.1
1579075345,78.80,996.36,0.00,1025.28,0.35,0.00,240,0.1
1579075405,78.60,996.34,0.00,1025.26,0.28,0.00,240,0.1
1579075465,79.19,996.34,0.00,1025.26,0.15,0.00,240,0.1
1579075525,78.28,996.26,0.00,1025.17,0.25,0.00,240,0.1
1579075586,78.95,996.25,0.00,1025.17,0.17,0.00,240,0.1
1579075646,79.60,996.26,0.00,1025.18,0.19,0.00,240,0.1
1579075706,79.65,996.26,0.00,1025.18,0.26,0.00,240,0.1
1579075766,79.40,996.26,0.00,1025.18,0.24,0.00,240,0.1
1579075826,79.14,996.30,0.00,1025.22,0.16,0.00,240,0.1
1579075886,78.58,996.25,0.00,1025.16,0.22,0.00,240,0.1
1579075947,78.96,996.22,0.00,1025.13,0.29,0.00,240,0.1
1579076007,79.32,996.20,0.00,1025.11,0.38,0.00,240,0.1
1579076067,79.19,996.17,0.00,1025.09,0.45,0.00,240,0.1
1579076127,78.26,996.11,0.00,1025.02,0.58,0.00,240,0.1
1579076187,77.84,996.15,0.00,1025.06,0.53,0.00,240,0.1
1579076247,77.78,996.17,0.00,1025.09,0.48,0.00,240,0.1
1579076307,78.60,996.17,0.00,1025.08,0.41,0.00,240,0.1
1579076367,78.50,996.22,0.00,1025.14,0.43,0.00,240,0.1
1579076427,78.30,996.22,0.00,1025.13,0.34,0.00,240,0.1
1579076488,77.96,996.24,0.00,1025.15,0.43,0.00,240,0.1
1579076548,78.02,996.25,0.00,1025.17,0.49,0.00,240,0.1
1579076608,77.42,996.26,0.00,1025.18,0.56,0.00,240,0.1
1579076668,77.93,996.21,0.00,1025.12,0.61,0.00,240,0.1
1579076729,77.07,996.22,0.00,1025.13,0.68,0.00,240,0.1
1579076789,77.37,996.22,0.00,1025.14,0.73,0.00,240,0.1
1579076849,77.05,996.23,0.00,1025.15,0.73,0.00,240,0.1
1579076909,76.13,996.18,0.00,1025.09,0.76,0.00,240,0.1
1579076969,77.40,996.16,0.00,1025.07,0.54,0.00,240,0.1
1579077029,77.08,996.22,0.00,1025.13,0.51,0.00,240,0.1
1579077090,77.24,996.25,0.00,1025.17,0.47,0.00,240,0.1
1579077150,77.53,996.15,0.00,1025.07,0.58,0.00,240,0.1
1579077210,77.21,996.21,0.00,1025.12,0.52,0.00,240,0.1
1579077270,77.08,996.19,0.00,1025.11,0.62,0.00,240,0.1
1579077330,77.04,996.20,0.00,1025.12,0.78,0.00,240,0.1
1579077390,77.41,996.16,0.00,1025.08,0.81,0.00,240,0.1
1579077451,76.64,996.16,0.00,1025.08,0.85,0.00,240,0.1
1579077511,76.35,996.17,0.00,1025.09,0.91,0.00,240,0.1
1579077571,76.04,996.18,0.00,1025.10,0.91,0.00,240,0.1
1579077631,76.07,996.21,0.00,1025.13,0.73,0.00,240,0.1
1579077691,76.76,996.24,0.00,1025.15,0.76,0.00,240,0.1
1579077751,76.34,996.24,0.00,1025.15,0.87,0.00,240,0.1
1579077811,75.26,996.19,0.00,1025.11,1.00,0.00,240,0.1
1579077871,75.76,996.25,0.00,1025.16,0.89,0.00,240,0.1
1579077931,76.13,996.25,0.00,1025.17,0.94,0.00,240,0.1
1579077991,76.19,996.21,0.00,1025.13,0.95,0.00,240,0.1
1579078051,76.78,996.25,0.00,1025.16,0.91,0.00,240,0.1
1579078111,76.94,996.27,0.00,1025.18,0.91,0.00,240,0.1
1579078172,76.56,996.24,0.00,1025.16,0.96,0.00,240,0.1
1579078232,75.45,996.25,0.00,1025.17,1.00,0.00,240,0.1
1579078292,75.18,996.22,0.00,1025.13,1.09,0.00,240,0.1
1579078352,75.31,996.23,0.00,1025.15,1.06,0.00,240,0.1
1579078412,75.74,996.24,0.00,1025.16,1.01,0.00,240,0.1
1579078473,75.37,996.24,0.00,1025.15,1.21,0.00,240,0.1
1579078533,74.47,996.22,0.00,1025.13,1.29,0.00,240,0.1
1579078593,74.89,996.21,0.00,1025.12,1.33,0.00,240,0.1
1579078653,74.82,996.19,0.00,1025.11,1.04,0.00,240,0.1
1579078713,74.91,996.24,0.00,1025.16,1.02,0.00,240,0.1
1579078773,76.11,996.21,0.00,1025.13,1.03,0.00,240,0.1
1579078833,76.70,996.23,0.00,1025.15,0.98,0.00,240,0.1
1579078893,76.62,996.21,0.00,1025.12,0.99,0.00,240,0.1
1579078953,76.57,996.22,0.00,1025.13,0.95,0.00,240,0.1
1579079014,76.10,996.22,0.00,1025.14,0.97,0.00,240,0.1
1579079074,75.65,996.19,0.00,1025.11,0.99,0.00,240,0.1
1579079134,76.42,996.20,0.00,1025.11,1.00,0.00,240,0.1
1579079194,74.86,996.16,0.00,1025.08,1.05,0.00,240,0.1
1579079255,74.94,996.16,0.00,1025.07,1.10,0.00,240,0.1
1579079315,75.46,996.16,0.00,1025.07,1.09,0.00,240,0.1
1579079375,75.46,996.16,0.00,1025.07,1.10,0.00,240,0.1
1579079435,75.10,996.16,0.00,1025.07,1.20,0.00,240,0.1
1579079495,75.99,996.14,0.00,1025.05,1.17,0.00,240,0.1
1579079555,76.55,996.09,0.00,1025.01,1.18,0.00,240,0.1
1579079615,76.56,996.13,0.00,1025.04,1.36,0.00,240,0.1
1579079676,76.17,996.12,0.00,1025.04,1.34,0.00,240,0.1
1579079736,75.93,996.09,0.00,1025.00,1.36,0.00,240,0.1
1579079796,74.87,996.12,0.00,1025.04,1.43,0.00,240,0.1
1579079856,74.98,996.10,0.00,1025.02,1.43,0.00,240,0.1
1579079916,76.15,996.08,0.00,1024.99,1.42,0.00,240,0.1
1579079976,76.26,996.09,0.00,1025.00,1.32,0.00,240,0.1
1579080036,76.25,996.14,0.00,1025.05,1.33,0.00,240,0.1
1579080096,76.97,996.11,0.00,1025.03,1.24,0.00,240,0.1
1579080157,76.30,996.08,0.00,1025.00,1.30,0.00,240,0.1
1579080217,75.05,996.04,0.00,1024.96,1.42,0.00,240,0.1
1579080277,75.06,996.03,0.00,1024.95,1.37,0.00,240,0.1
1579080337,75.29,996.01,0.00,1024.93,1.35,0.00,240,0.1
1579080397,74.33,996.03,0.00,1024.95,1.48,0.00,240,0.1
1579080457,75.46,996.03,0.00,1024.95,1.47,0.00,240,0.1
1579080517,76.22,996.02,0.00,1024.94,1.46,0.00,240,0.1
1579080577,76.13,996.02,0.00,1024.94,1.46,0.00,240,0.1
1579080638,75.15,996.05,0.00,1024.96,1.63,0.00,240,0.1
1579080698,75.73,996.04,0.00,1024.95,1.58,0.00,240,0.1
1579080758,73.83,996.02,0.00,1024.94,1.61,0.00,240,0.1
1579080818,73.87,995.99,0.00,1024.90,1.58,0.00,240,0.1
1579080878,75.63,996.00,0.00,1024.92,1.52,0.00,240,0.1
1579080938,74.57,995.97,0.00,1024.89,1.58,0.00,240,0.1
1579080998,74.43,996.00,0.00,1024.92,1.60,0.00,240,0.1
1579081058,73.54,996.05,0.00,1024.97,1.66,0.00,240,0.1
1579081118,73.02,996.06,0.00,1024.97,1.66,0.00,240,0.1
1579081179,73.55,996.04,0.00,1024.96,1.48,0.00,240,0.1
1579081239,73.40,996.13,0.00,1025.04,1.50,0.00,240,0.1
1579081299,72.50,996.10,0.00,1025.01,1.68,0.00,240,0.1
1579081359,72.84,996.10,0.00,1025.02,1.65,0.00,240,0.1
1579081419,73.78,996.09,0.00,1025.01,1.72,0.00,240,0.1
1579081479,73.56,996.09,0.00,1025.01,1.72,0.00,240,0.1
1579081539,74.37,996.06,0.00,1024.98,1.68,0.00,240,0.1
1579081599,73.93,996.01,0.00,1024.92,1.73,0.00,240,0.1
1579081660,74.50,996.02,0.00,1024.93,1.70,0.00,240,0.1
1579081720,75.31,996.01,0.00,1024.93,1.69,0.00,240,0.1
1579081780,75.07,995.99,0.00,1024.91,1.70,0.00,240,0.1
1579081840,74.88,995.93,0.00,1024.84,1.74,0.00,240,0.1
1579081901,75.06,995.98,0.00,1024.90,1.76,0.00,240,0.1
1579081961,73.97,995.91,0.00,1024.83,1.80,0.00,240,0.1
1579082021,73.68,995.90,0.00,1024.81,1.86,0.00,240,0.1
1579082081,74.85,995.93,0.00,1024.84,1.84,0.00,240,0.1
1579082141,73.80,995.98,0.00,1024.89,2.00,0.00,240,0.1
1579082201,73.47,995.88,0.00,1024.80,1.92,0.00,240,0.1
1579082262,72.89,995.87,0.00,1024.78,2.07,0.00,240,0.1
1579082322,72.23,995.88,0.00,1024.80,2.20,0.00,240,0.1
1579082382,72.22,995.85,0.00,1024.77,2.13,0.00,240,0.1
1579082442,72.16,995.85,0.00,1024.76,1.96,0.00,240,0.1
1579082502,72.44,995.84,0.00,1024.75,1.93,0.00,240,0.1
1579082562,72.99,995.85,0.00,1024.76,1.94,0.00,240,0.1
1579082623,73.37,995.82,0.00,1024.74,1.93,0.00,240,0.1
1579082683,72.75,995.80,0.00,1024.72,1.89,0.00,240,0.1
1579082743,72.73,995.80,0.00,1024.71,1.89,0.00,240,0.1
1579082803,72.53,995.76,0.00,1024.68,2.00,0.00,240,0.1
1579082863,72.65,995.77,0.00,1024.68,2.12,0.00,240,0.1
1579082923,73.06,995.75,0.00,1024.66,2.07,0.00,240,0.1
1579082983,72.27,995.78,0.00,1024.69,2.17,0.00,240,0.1
1579083043,72.91,995.79,0.00,1024.71,2.06,0.00,240,0.1
1579083104,72.63,995.80,0.00,1024.71,2.12,0.00,240,0.1
1579083164,72.62,995.79,0.00,1024.71,2.05,0.00,240,0.1
1579083224,73.27,995.74,0.00,1024.65,2.07,0.00,240,0.1
1579083284,73.57,995.75,0.00,1024.67,2.07,0.00,240,0.1
1579083344,73.45,995.74,0.00,1024.66,2.12,0.00,240,0.1
1579083405,74.50,995.78,0.00,1024.69,2.17,0.00,240,0.1
1579083465,73.63,995.81,0.00,1024.72,2.30,0.00,240,0.1
1579083525,74.31,995.82,0.00,1024.74,2.23,0.00,240,0.1
1579083585,73.63,995.84,0.00,1024.75,2.23,0.00,240,0.1
1579083645,72.56,995.79,0.00,1024.71,2.29,0.00,240,0.1
1579083706,72.07,995.82,0.00,1024.74,2.30,0.00,240,0.1
1579083766,72.15,995.80,0.00,1024.71,2.22,0.00,240,0.1
1579083826,71.15,995.74,0.00,1024.65,2.28,0.00,240,0.1
1579083886,72.74,995.72,0.00,1024.63,2.31,0.00,240,0.1
1579083947,72.71,995.70,0.00,1024.61,2.35,0.00,240,0.1
1579084007,73.74,995.73,0.00,1024.65,2.38,0.00,240,0.1
1579084067,73.17,995.77,0.00,1024.68,2.33,0.00,240,0.1
1579084127,72.40,995.70,0.00,1024.62,2.42,0.00,240,0.1
1579084187,71.64,995.75,0.00,1024.66,2.54,0.00,240,0.1
1579084247,70.86,995.73,0.00,1024.64,2.54,0.00,240,0.1
1579084307,70.96,995.75,0.00,1024.66,2.53,0.00,240,0.1
1579084367,70.97,995.79,0.00,1024.71,2.52,0.00,240,0.1
1579084427,71.20,995.80,0.00,1024.72,2.45,0.00,240,0.1
1579084487,71.33,995.73,0.00,1024.65,2.49,0.00,240,0.1
1579084547,70.40,995.75,0.00,1024.66,2.52,0.00,240,0.1
1579084608,70.96,995.74,0.00,1024.65,2.59,0.00,240,0.1
1579084668,70.34,995.75,0.00,1024.67,2.67,0.00,240,0.1
1579084728,70.88,995.80,0.00,1024.71,2.70,0.00,240,0.1
1579084788,70.34,995.78,0.00,1024.69,2.68,0.00,240,0.1
1579084848,70.79,995.74,0.00,1024.66,2.72,0.00,240,0.1
1579084908,70.29,995.80,0.00,1024.72,2.77,0.00,240,0.1
1579084968,70.51,995.81,0.00,1024.72,2.65,0.00,240,0.1
1579085028,70.27,995.84,0.00,1024.75,2.69,0.00,240,0.1
1579085089,70.50,995.79,0.00,1024.71,2.61,0.00,240,0.1
1579085149,69.90,995.79,0.00,1024.71,2.64,0.00,240,0.1
1579085209,69.90,995.77,0.00,1024.68,2.66,0.00,240,0.1
1579085269,70.10,995.81,0.00,1024.72,2.80,0.00,240,0.1
1579085330,70.61,995.74,0.00,1024.66,2.78,0.00,240,0.1
1579085390,69.94,995.80,0.00,1024.71,2.90,0.00,240,0.1
1579085450,70.61,995.77,0.00,1024.68,2.77,0.00,240,0.1
1579085511,73.19,995.75,0.00,1024.67,2.75,0.00,240,0.1
1579085571,71.36,995.69,0.00,1024.60,2.85,0.00,240,0.1
1579085631,70.66,995.71,0.00,1024.63,2.87,0.00,240,0.1
1579085691,69.23,995.77,0.00,1024.69,2.88,0.00,240,0.1
1579085751,69.64,995.76,0.00,1024.67,2.85,0.00,240,0.1
1579085811,70.01,995.71,0.00,1024.63,2.85,0.00,240,0.1
1579085871,70.33,995.75,0.00,1024.67,2.89,0.00,240,0.1
1579085931,70.41,995.73,0.00,1024.64,2.82,0.00,240,0.1
1579085991,69.61,995.73,0.00,1024.64,2.94,0.00,240,0.1
1579086051,68.80,995.75,0.00,1024.67,2.93,0.00,240,0.1
1579086112,68.46,995.77,0.00,1024.68,2.88,0.00,240,0.1
1579086172,68.32,995.76,0.00,1024.67,2.95,0.00,240,0.1
1579086232,68.28,995.79,0.00,1024.70,3.02,0.00,240,0.1
1579086292,67.90,995.77,0.00,1024.68,3.10,0.00,240,0.1
1579086352,69.43,995.70,0.00,1024.62,3.07,0.00,240,0.1
1579086412,69.29,995.66,0.00,1024.57,3.07,0.00,240,0.1
1579086472,71.76,995.67,0.00,1024.59,3.02,0.00,240,0.1
1579086532,68.58,995.68,0.00,1024.60,3.02,0.00,240,0.1
1579086593,68.84,995.64,0.00,1024.55,3.05,0.00,240,0.1
1579086653,68.94,995.64,0.00,1024.56,3.13,0.00,240,0.1
1579086713,69.67,995.66,0.00,1024.58,3.03,0.00,240,0.1
1579086773,68.13,995.61,0.00,1024.53,3.13,0.00,240,0.1
1579086833,68.17,995.59,0.00,1024.51,3.12,0.00,240,0.1
1579086894,68.48,995.53,0.00,1024.44,3.08,0.00,240,0.1
1579086954,68.22,995.58,0.00,1024.49,3.24,0.00,240,0.1
1579087014,68.98,995.53,0.00,1024.45,3.21,0.00,240,0.1
1579087074,68.83,995.57,0.00,1024.48,3.14,0.00,240,0.1
1579087134,69.02,995.56,0.00,1024.47,3.12,0.00,240,0.1
1579087194,68.28,995.54,0.00,1024.46,3.20,0.00,240,0.1
1579087255,68.43,995.56,0.00,1024.47,3.18,0.00,240,0.1
1579087315,68.17,995.58,0.00,1024.50,3.37,0.00,240,0.1
1579087375,67.06,995.54,0.00,1024.45,3.69,0.00,240,0.1
1579087435,66.18,995.55,0.00,1024.46,3.67,0.00,240,0.1
1579087495,66.69,995.55,0.00,1024.47,3.68,0.00,240,0.1
1579087555,68.34,995.59,0.00,1024.51,3.59,0.00,240,0.1
1579087616,67.72,995.55,0.00,1024.47,3.64,0.00,240,0.1
1579087676,67.72,995.51,0.00,1024.42,3.72,0.00,240,0.1
1579087736,67.51,995.55,0.00,1024.47,3.73,0.00,240,0.1
1579087796,65.87,995.55,0.00,1024.47,3.77,0.00,240,0.1
1579087856,65.82,995.54,0.00,1024.46,3.79,0.00,240,0.1
1579087916,65.76,995.51,0.00,1024.42,3.86,0.00,240,0.1
1579087976,66.34,995.54,0.00,1024.46,3.80,0.00,240,0.1
1579088036,66.66,995.52,0.00,1024.44,3.78,0.00,240,0.1
1579088097,66.08,995.56,0.00,1024.48,3.80,0.00,240,0.1
1579088157,66.00,995.56,0.00,1024.47,3.79,0.00,240,0.1
1579088217,66.28,995.54,0.00,1024.46,3.78,0.00,240,0.1
1579088277,65.68,995.52,0.00,1024.43,3.83,0.00,240,0.1
1579088337,66.16,995.53,0.00,1024.45,3.85,0.00,240,0.1
1579088397,66.60,995.55,0.00,1024.46,3.75,0.00,240,0.1
1579088458,66.05,995.51,0.00,1024.43,3.77,0.00,240,0.1
1579088518,65.68,995.56,0.00,1024.47,3.76,0.00,240,0.1
1579088578,65.74,995.60,0.00,1024.52,3.87,0.00,240,0.1
1579088638,65.90,995.58,0.00,1024.50,3.85,0.00,240,0.1
1579088699,65.70,995.57,0.00,1024.49,3.73,0.00,240,0.1
1579088759,65.70,995.58,0.00,1024.50,3.84,0.00,240,0.1
1579088819,65.42,995.57,0.00,1024.49,3.94,0.00,240,0.1
1579088879,65.57,995.56,0.00,1024.47,3.94,0.00,240,0.1
1579088939,64.79,995.48,0.00,1024.39,4.07,0.00,240,0.1
1579088999,65.41,995.52,0.00,1024.43,3.94,0.00,240,0.1
1579089060,65.86,995.52,0.00,1024.43,3.76,0.00,240,0.1
1579089120,65.81,995.53,0.00,1024.44,3.79,0.00,240,0.1
1579089180,66.07,995.48,0.00,1024.40,3.90,0.00,240,0.1
1579089240,65.92,995.52,0.00,1024.44,3.89,0.00,240,0.1
1579089300,65.83,995.46,0.00,1024.38,3.91,0.00,240,0.1
1579089360,65.84,995.48,0.00,1024.40,3.92,0.00,240,0.1
1579089420,65.92,995.46,0.00,1024.38,4.02,0.00,240,0.1
1579089480,66.02,995.44,0.00,1024.35,4.08,0.00,240,0.1
1579089540,64.96,995.46,0.00,1024.37,4.21,0.00,240,0.1
1579089600,64.84,995.42,0.00,1024.34,4.30,0.00,240,0.1
1579089661,64.75,995.43,0.00,1024.35,4.17,0.00,240,0.1
1579089721,64.42,995.42,0.00,1024.33,4.18,0.00,240,0.1
1579089781,64.87,995.39,0.00,1024.31,4.19,0.00,240,0.1
1579089842,64.28,995.43,0.00,1024.35,4.13,0.00,240,0.1
1579089902,64.04,995.42,0.00,1024.33,4.14,0.00,240,0.1
1579089962,64.56,995.38,0.00,1024.29,4.06,0.00,240,0.1
1579090022,64.86,995.40,0.00,1024.32,4.14,0.00,240,0.1
1579090082,65.45,995.42,0.00,1024.34,4.09,0.00,240,0.1
1579090142,65.80,995.45,0.00,1024.37,4.07,0.00,240,0.1
1579090202,65.40,995.49,0.00,1024.40,3.97,0.00,240,0.1
1579090262,65.05,995.42,0.00,1024.33,4.16,0.00,240,0.1
1579090323,64.60,995.45,0.00,1024.37,4.20,0.00,240,0.1
1579090383,65.41,995.39,0.00,1024.31,4.07,0.00,240,0.1
1579090443,65.57,995.34,0.00,1024.26,3.99,0.00,240,0.1
1579090503,66.06,995.39,0.00,1024.30,3.96,0.00,240,0.1
1579090563,65.85,995.39,0.00,1024.31,3.98,0.00,240,0.1
1579090623,66.11,995.38,0.00,1024.29,3.97,0.00,240,0.1
1579090683,65.78,995.39,0.00,1024.31,3.95,0.00,240,0.1
1579090743,65.53,995.33,0.00,1024.25,4.03,0.00,240,0.1
1579090803,65.46,995.34,0.00,1024.25,4.06,0.00,240,0.1
1579090863,65.21,995.40,0.00,1024.31,3.91,0.00,240,0.1
1579090923,65.64,995.36,0.00,1024.28,3.88,0.00,240,0.1
1579090984,65.21,995.31,0.00,1024.23,4.01,0.00,240,0.1
1579091044,65.86,995.28,0.00,1024.20,3.98,0.00,240,0.1
1579091104,65.80,995.30,0.00,1024.22,3.99,0.00,240,0.1
1579091164,65.62,995.31,0.00,1024.23,4.07,0.00,240,0.1
1579091224,65.05,995.29,0.00,1024.20,4.04,0.00,240,0.1
1579091284,65.32,995.28,0.00,1024.20,4.05,0.00,240,0.1
1579091344,64.69,995.32,0.00,1024.24,4.15,0.00,240,0.1
1579091404,64.77,995.28,0.00,1024.20,4.17,0.00,240,0.1
1579091465,64.67,995.33,0.00,1024.25,4.27,0.00,240,0.1
1579091525,65.17,995.32,0.00,1024.24,4.18,0.00,240,0.1
1579091585,64.47,995.26,0.00,1024.18,4.37,0.00,240,0.1
1579091645,64.40,995.29,0.00,1024.21,4.46,0.00,240,0.1
1579091705,63.81,995.25,0.00,1024.17,4.47,0.00,240,0.1
1579091765,65.03,995.33,0.00,1024.24,4.18,0.00,240,0.1
1579091826,65.65,995.26,0.00,1024.17,4.06,0.00,240,0.1
1579091886,65.34,995.29,0.00,1024.20,3.96,0.00,240,0.1
1579091946,65.51,995.29,0.00,1024.20,4.02,0.00,240,0.1
1579092006,65.17,995.30,0.00,1024.22,4.07,0.00,240,0.1
1579092066,65.02,995.32,0.00,1024.23,4.10,0.00,240,0.1
1579092128,64.93,995.30,0.00,1024.22,4.17,0.00,240,0.1
1579092188,64.87,995.33,0.00,1024.24,4.30,0.00,240,0.1
1579092248,64.97,995.32,0.00,1024.24,4.24,0.00,240,0.1
1579092308,64.34,995.33,0.00,1024.25,4.35,0.00,240,0.1
1579092368,64.48,995.36,0.00,1024.28,4.36,0.00,240,0.1
1579092428,64.46,995.33,0.00,1024.24,4.37,0.00,240,0.1
1579092488,64.50,995.36,0.00,1024.28,4.28,0.00,240,0.1
1579092548,64.69,995.38,0.00,1024.30,4.36,0.00,240,0.1
1579092609,65.02,995.33,0.00,1024.25,4.39,0.00,240,0.1
1579092669,64.95,995.38,0.00,1024.30,4.33,0.00,240,0.1
1579092729,64.66,995.37,0.00,1024.29,4.29,0.00,240,0.1
1579092789,64.47,995.39,0.00,1024.31,4.27,0.00,240,0.1
1579092849,64.44,995.39,0.00,1024.30,4.42,0.00,240,0.1
1579092909,64.00,995.42,0.00,1024.33,4.41,0.00,240,0.1
1579092969,63.85,995.41,0.00,1024.32,4.21,0.00,240,0.1
1579093030,64.26,995.34,0.00,1024.26,4.29,0.00,240,0.1
1579093090,65.03,995.38,0.00,1024.30,4.19,0.00,240,0.1
1579093150,64.63,995.35,0.00,1024.26,4.39,0.00,240,0.1
1579093210,63.95,995.37,0.00,1024.29,4.56,0.00,240,0.1
1579093271,63.38,995.36,0.00,1024.28,4.60,0.00,240,0.1
1579093331,64.38,995.35,0.00,1024.27,4.44,0.00,240,0.1
1579093391,64.99,995.40,0.00,1024.31,4.27,0.00,240,0.1
1579093451,64.11,995.34,0.00,1024.25,4.33,0.00,240,0.1
1579093511,63.68,995.32,0.00,1024.24,4.43,0.00,240,0.1
1579093571,63.97,995.34,0.00,1024.25,4.41,0.00,240,0.1
1579093631,64.09,995.38,0.00,1024.29,4.38,0.00,240,0.1
1579093692,63.39,995.36,0.00,1024.28,4.48,0.00,240,0.1
1579093752,63.50,995.38,0.00,1024.30,4.61,0.00,240,0.1
1579093812,63.58,995.40,0.00,1024.32,4.52,0.00,240,0.1
1579093872,63.64,995.39,0.00,1024.31,4.56,0.00,240,0.1
1579093933,64.17,995.39,0.00,1024.31,4.51,0.00,240,0.1
1579093993,64.46,995.43,0.00,1024.34,4.47,0.00,240,0.1
1579094053,64.68,995.41,0.00,1024.33,4.41,0.00,240,0.1
1579094113,63.68,995.46,0.00,1024.37,4.61,0.00,240,0.1
1579094174,63.66,995.49,0.00,1024.40,4.57,0.00,240,0.1
1579094234,63.24,995.47,0.00,1024.39,4.53,0.00,240,0.1
1579094294,63.34,995.49,0.00,1024.41,4.59,0.00,240,0.1
1579094354,63.31,995.51,0.00,1024.42,4.61,0.00,240,0.1
1579094414,62.71,995.51,0.00,1024.42,4.68,0.00,240,0.1
1579094475,63.01,995.48,0.00,1024.39,4.73,0.00,240,0.1
1579094535,63.06,995.53,0.00,1024.45,4.70,0.00,240,0.1
1579094595,63.45,995.50,0.00,1024.41,4.67,0.00,240,0.1
1579094655,62.75,995.50,0.00,1024.42,4.74,0.00,240,0.1
1579094715,62.70,995.54,0.00,1024.45,4.72,0.00,240,0.1
1579094775,62.53,995.51,0.00,1024.42,4.75,0.00,240,0.1
1579094836,62.50,995.52,0.00,1024.43,4.77,0.00,240,0.1
1579094896,62.83,995.52,0.00,1024.43,4.74,0.00,240,0.1
1579094956,62.93,995.54,0.00,1024.46,4.72,0.00,240,0.1
1579095016,63.83,995.54,0.00,1024.45,4.60,0.00,240,0.1
1579095076,63.59,995.50,0.00,1024.42,4.58,0.00,240,0.1
1579095136,63.64,995.46,0.00,1024.38,4.62,0.00,240,0.1
1579095197,63.61,995.50,0.00,1024.41,4.58,0.00,240,0.1
1579095257,63.77,995.47,0.00,1024.39,4.58,0.00,240,0.1
1579095317,64.28,995.51,0.00,1024.42,4.55,0.00,240,0.1
1579095377,64.67,995.48,0.00,1024.40,4.60,0.00,240,0.1
1579095437,64.85,995.49,0.00,1024.41,4.52,0.00,240,0.1
1579095497,63.67,995.52,0.00,1024.43,4.51,0.00,240,0.1
1579095557,63.14,995.55,0.00,1024.46,4.64,0.00,240,0.1
1579095618,63.17,995.50,0.00,1024.42,4.62,0.00,240,0.1
1579095678,62.76,995.53,0.00,1024.44,4.68,0.00,240,0.1
1579095738,63.24,995.51,0.00,1024.42,4.58,0.00,240,0.1
1579095798,63.61,995.50,0.00,1024.41,4.58,0.00,240,0.1
1579095858,64.81,995.48,0.00,1024.39,4.49,0.00,240,0.1
1579095918,64.88,995.49,0.00,1024.41,4.49,0.00,240,0.1
1579095978,65.26,995.53,0.00,1024.45,4.48,0.00,240,0.1
1579096038,64.87,995.51,0.00,1024.42,4.48,0.00,240,0.1
1579096098,65.01,995.55,0.00,1024.47,4.45,0.00,240,0.1
1579096159,66.44,995.57,0.00,1024.48,4.23,0.00,240,0.1
1579096219,66.30,995.54,0.00,1024.46,4.29,0.00,240,0.1
1579096279,67.34,995.52,0.00,1024.44,4.15,0.00,240,0.1
1579096339,67.49,995.50,0.00,1024.42,4.01,0.00,240,0.1
1579096399,65.97,995.54,0.00,1024.46,4.23,0.00,240,0.1
1579096459,66.38,995.56,0.00,1024.47,4.19,0.00,240,0.1
1579096519,66.92,995.54,0.00,1024.46,4.04,0.00,240,0.1
1579096579,66.51,995.53,0.00,1024.44,4.13,0.00,240,0.1
1579096639,67.28,995.54,0.00,1024.46,4.04,0.00,240,0.1
1579096699,65.10,995.50,0.00,1024.42,4.20,0.00,240,0.1
1579096760,65.43,995.49,0.00,1024.40,4.20,0.00,240,0.1
1579096820,64.43,995.51,0.00,1024.43,4.32,0.00,240,0.1
1579096880,64.25,995.56,0.00,1024.48,4.37,0.00,240,0.1
1579096940,64.65,995.56,0.00,1024.47,4.37,0.00,240,0.1
1579097000,64.62,995.53,0.00,1024.44,4.29,0.00,240,0.1
1579097060,64.74,995.51,0.00,1024.43,4.26,0.00,240,0.1
1579097120,65.72,995.52,0.00,1024.43,4.13,0.00,240,0.1
1579097180,66.54,995.51,0.00,1024.43,4.02,0.00,240,0.1
1579097241,67.33,995.50,0.00,1024.42,3.91,0.00,240,0.1
1579097301,65.33,995.46,0.00,1024.37,4.09,0.00,240,0.1
1579097362,65.02,995.47,0.00,1024.39,4.14,0.00,240,0.1
1579097422,64.86,995.49,0.00,1024.40,4.24,0.00,240,0.1
1579097482,67.39,995.49,0.00,1024.41,3.95,0.00,240,0.1
1579097542,64.94,995.47,0.00,1024.38,4.14,0.00,240,0.1
1579097602,65.62,995.50,0.00,1024.41,4.07,0.00,240,0.1
1579097662,66.91,995.53,0.00,1024.45,3.87,0.00,240,0.1
1579097723,69.04,995.52,0.00,1024.44,3.59,0.00,240,0.1
1579097783,66.58,995.50,0.00,1024.41,3.83,0.00,240,0.1
1579097843,66.05,995.46,0.00,1024.37,3.90,0.00,240,0.1
1579097903,67.07,995.49,0.00,1024.40,3.73,0.00,240,0.1
1579097964,68.99,995.50,0.00,1024.42,3.41,0.00,240,0.1
1579098024,68.53,995.50,0.00,1024.41,3.47,0.00,240,0.1
1579098084,67.78,995.49,0.00,1024.40,3.67,0.00,240,0.1
1579098144,67.69,995.49,0.00,1024.40,3.74,0.00,240,0.1
1579098204,68.61,995.50,0.00,1024.41,3.53,0.00,240,0.1
1579098264,70.54,995.50,0.00,1024.42,3.21,0.00,240,0.1
1579098324,72.11,995.45,0.00,1024.36,2.95,0.00,240,0.1
1579098384,71.58,995.45,0.00,1024.37,3.03,0.00,240,0.1
1579098444,68.35,995.50,0.00,1024.41,3.46,0.00,240,0.1
1579098504,69.57,995.54,0.00,1024.46,3.31,0.00,240,0.1
1579098565,69.44,995.58,0.00,1024.50,3.27,0.00,240,0.1
1579098625,71.04,995.57,0.00,1024.48,3.00,0.00,240,0.1
1579098685,71.41,995.57,0.00,1024.49,2.93,0.00,240,0.1
1579098745,71.60,995.56,0.00,1024.48,2.97,0.00,240,0.1
1579098805,71.42,995.51,0.00,1024.42,3.00,0.00,240,0.1
1579098865,71.12,995.50,0.00,1024.42,3.00,0.00,240,0.1
1579098925,68.62,995.49,0.00,1024.41,3.28,0.00,240,0.1
1579098985,68.48,995.50,0.00,1024.42,3.36,0.00,240,0.1
1579099045,70.64,995.51,0.00,1024.42,3.05,0.00,240,0.1
1579099105,71.40,995.52,0.00,1024.43,2.60,0.00,240,0.1
1579099165,72.07,995.51,0.00,1024.43,2.59,0.00,240,0.1
1579099225,73.04,995.53,0.00,1024.44,2.25,0.00,240,0.1
1579099285,73.05,995.51,0.00,1024.43,2.30,0.00,240,0.1
1579099346,72.21,995.55,0.00,1024.47,2.64,0.00,240,0.1
1579099406,71.83,995.55,0.00,1024.46,2.77,0.00,240,0.1
1579099466,72.12,995.55,0.00,1024.46,2.67,0.00,240,0.1
1579099526,72.49,995.51,0.00,1024.43,2.58,0.00,240,0.1
1579099586,72.92,995.53,0.00,1024.45,2.43,0.00,240,0.1
1579099647,73.86,995.50,0.00,1024.41,2.28,0.00,240,0.1
1579099707,74.41,995.48,0.00,1024.39,2.15,0.00,240,0.1
1579099767,74.65,995.49,0.00,1024.40,2.14,0.00,240,0.1
1579099890,74.77,995.49,0.00,1024.41,2.22,0.00,240,0.1
1579099950,74.08,995.42,0.00,1024.34,2.49,0.00,240,0.1
1579100011,73.61,995.45,0.00,1024.36,2.61,0.00,240,0.1
1579100071,73.76,995.48,0.00,1024.40,2.57,0.00,240,0.1
1579100131,73.87,995.50,0.00,1024.42,2.35,0.00,240,0.1
1579100191,75.71,995.52,0.00,1024.44,2.13,0.00,240,0.1
1579100251,76.04,995.52,0.00,1024.44,1.89,0.00,240,0.1
1579100311,76.33,995.50,0.00,1024.42,1.75,0.00,240,0.1
1579100372,76.01,995.42,0.00,1024.34,1.81,0.00,240,0.1
1579100432,76.36,995.42,0.00,1024.33,1.82,0.00,240,0.1
1579100492,75.87,995.45,0.00,1024.37,1.88,0.00,240,0.1
1579100552,76.30,995.49,0.00,1024.41,1.85,0.00,240,0.1
1579100612,75.78,995.45,0.00,1024.37,1.83,0.00,240,0.1
1579100673,75.38,995.53,0.00,1024.44,1.87,0.00,240,0.1
1579100733,76.10,995.57,0.00,1024.49,1.82,0.00,240,0.1
1579100793,75.87,995.56,0.00,1024.48,1.86,0.00,240,0.1
1579100853,75.97,995.53,0.00,1024.45,1.71,0.00,240,0.1
1579100913,76.89,995.56,0.00,1024.48,1.60,0.00,240,0.1
1579100973,76.52,995.62,0.00,1024.53,1.57,0.00,240,0.1
1579101033,76.97,995.49,0.00,1024.40,1.51,0.00,240,0.1
1579101094,75.60,995.52,0.00,1024.44,1.90,0.00,240,0.1
1579101154,75.38,995.52,0.00,1024.44,1.85,0.00,240,0.1
1579101214,76.10,995.60,0.00,1024.51,1.80,0.00,240,0.1
1579101274,76.49,995.59,0.00,1024.50,1.62,0.00,240,0.1
1579101334,76.30,995.58,0.00,1024.49,1.66,0.00,240,0.1
1579101394,76.76,995.56,0.00,1024.48,1.52,0.00,240,0.1
1579101457,77.37,995.57,0.00,1024.49,1.46,0.00,240,0.1
1579101518,77.30,995.57,0.00,1024.49,1.63,0.00,240,0.1
1579101578,76.98,995.55,0.00,1024.47,1.40,0.00,240,0.1
1579101638,77.78,995.52,0.00,1024.43,1.26,0.00,240,0.1
1579101698,77.75,995.52,0.00,1024.43,1.46,0.00,240,0.1
1579101758,76.52,995.54,0.00,1024.45,1.75,0.00,240,0.1
1579101819,76.58,995.53,0.00,1024.44,1.69,0.00,240,0.1
1579101879,77.24,995.47,0.00,1024.38,1.37,0.00,240,0.1
1579101939,76.72,995.51,0.00,1024.43,1.71,0.00,240,0.1
1579101999,76.67,995.56,0.00,1024.47,1.64,0.00,240,0.1
1579102059,77.00,995.50,0.00,1024.41,1.42,0.00,240,0.1
1579102119,76.82,995.54,0.00,1024.45,1.63,0.00,240,0.1
1579102179,76.43,995.60,0.00,1024.52,1.62,0.00,240,0.1
1579102240,76.98,995.63,0.00,1024.54,1.37,0.00,240,0.1
1579102300,77.73,995.57,0.00,1024.49,1.34,0.00,240,0.1
1579102360,76.64,995.64,0.00,1024.55,1.56,0.00,240,0.1
1579102420,78.27,995.65,0.00,1024.56,1.29,0.00,240,0.1
1579102481,78.45,995.65,0.00,1024.57,1.14,0.00,240,0.1
1579102541,79.19,995.67,0.00,1024.58,1.00,0.00,240,0.1
1579102601,78.95,995.65,0.00,1024.56,0.97,0.00,240,0.1
1579102661,79.65,995.64,0.00,1024.55,0.78,0.00,240,0.1
1579102721,79.45,995.59,0.00,1024.50,1.00,0.00,240,0.1
1579102781,78.91,995.60,0.00,1024.51,1.11,0.00,240,0.1
1579102841,78.41,995.60,0.00,1024.52,1.28,0.00,240,0.1
1579102902,78.37,995.63,0.00,1024.54,1.29,0.00,240,0.1
1579102962,78.81,995.58,0.00,1024.49,1.10,0.00,240,0.1
1579103022,78.52,995.58,0.00,1024.50,1.04,0.00,240,0.1
1579103082,79.42,995.62,0.00,1024.53,1.00,0.00,240,0.1
1579103143,79.39,995.56,0.00,1024.48,0.96,0.00,240,0.1
1579103203,79.64,995.61,0.00,1024.52,0.97,0.00,240,0.1
1579103263,79.36,995.65,0.00,1024.56,0.66,0.00,240,0.1
1579103323,80.41,995.63,0.00,1024.55,0.34,0.00,240,0.1
1579103383,80.78,995.61,0.00,1024.52,0.34,0.00,240,0.1
1579103443,81.15,995.61,0.00,1024.52,0.45,0.00,240,0.1
1579103504,80.69,995.57,0.00,1024.49,0.47,0.00,240,0.1
1579103564,80.73,995.61,0.00,1024.52,0.65,0.00,240,0.1
1579103624,80.07,995.59,0.00,1024.50,0.60,0.00,240,0.1
1579103684,80.52,995.64,0.00,1024.56,0.64,0.00,240,0.1
1579103744,80.37,995.60,0.00,1024.51,0.67,0.00,240,0.1
1579103804,79.94,995.57,0.00,1024.48,0.52,0.00,240,0.1
1579103864,80.03,995.61,0.00,1024.52,0.77,0.00,240,0.1
1579103924,79.64,995.61,0.00,1024.53,0.66,0.00,240,0.1
1579103984,79.25,995.62,0.00,1024.54,0.80,0.00,240,0.1
1579104044,79.10,995.59,0.00,1024.51,0.73,0.00,240,0.1
1579104104,79.13,995.65,0.00,1024.56,0.87,0.00,240,0.1
1579104165,78.97,995.65,0.00,1024.56,0.74,0.00,240,0.1
1579104225,79.01,995.69,0.00,1024.60,0.80,0.00,240,0.1
1579104285,80.25,995.68,0.00,1024.60,0.47,0.00,240,0.1
1579104345,80.00,995.63,0.00,1024.55,0.53,0.00,240,0.1
1579104405,79.77,995.66,0.00,1024.57,0.43,0.00,240,0.1
1579104465,79.57,995.69,0.00,1024.61,0.44,0.00,240,0.1
1579104525,78.99,995.66,0.00,1024.58,0.41,0.00,240,0.1
1579104585,79.59,995.68,0.00,1024.60,0.38,0.00,240,0.1
1579104645,79.56,995.64,0.00,1024.56,0.37,0.00,240,0.1
1579104706,80.03,995.63,0.00,1024.54,0.24,0.00,240,0.1
1579104766,80.33,995.69,0.00,1024.61,0.06,0.00,240,0.1
1579104826,80.67,995.67,0.00,1024.58,-0.02,0.00,240,0.1
1579104886,80.95,995.61,0.00,1024.53,0.13,0.00,240,0.1
1579104946,81.23,995.60,0.00,1024.51,0.14,0.00,240,0.1
1579105006,80.71,995.65,0.00,1024.57,0.04,0.00,240,0.1
1579105067,80.87,995.63,0.00,1024.55,-0.07,0.00,240,0.1
1579105127,80.75,995.59,0.00,1024.51,-0.12,0.00,240,0.1
1579105187,80.67,995.59,0.00,1024.50,-0.03,0.00,240,0.1
1579105247,80.64,995.58,0.00,1024.50,0.02,0.00,240,0.1
1579105307,80.76,995.55,0.00,1024.46,0.25,0.00,240,0.1
1579105367,81.63,995.61,0.00,1024.52,0.17,0.00,240,0.1
1579105427,81.05,995.60,0.00,1024.51,0.29,0.00,240,0.1
1579105488,81.21,995.61,0.00,1024.53,0.31,0.00,240,0.1
1579105548,80.25,995.63,0.00,1024.55,0.36,0.00,240,0.1
1579105608,80.05,995.66,0.00,1024.57,0.32,0.00,240,0.1
1579105668,80.08,995.64,0.00,1024.55,0.47,0.00,240,0.1
1579105728,80.15,995.65,0.00,1024.57,0.49,0.00,240,0.1
1579105788,80.07,995.68,0.00,1024.60,0.47,0.00,240,0.1
1579105849,80.43,995.65,0.00,1024.56,0.53,0.00,240,0.1
1579105909,79.84,995.71,0.00,1024.63,0.37,0.00,240,0.1
1579105969,80.30,995.64,0.00,1024.55,0.35,0.00,240,0.1
1579106029,80.11,995.66,0.00,1024.57,0.23,0.00,240,0.1
1579106089,80.60,995.66,0.00,1024.58,0.33,0.00,240,0.1
1579106149,80.02,995.68,0.00,1024.59,0.63,0.00,240,0.1
1579106210,79.83,995.65,0.00,1024.57,0.45,0.00,240,0.1
1579106270,80.99,995.64,0.00,1024.55,0.17,0.00,240,0.1
1579106330,81.24,995.63,0.00,1024.55,0.23,0.00,240,0.1
1579106390,80.47,995.59,0.00,1024.50,0.19,0.00,240,0.1
1579106450,80.41,995.59,0.00,1024.51,0.17,0.00,240,0.1
1579106510,80.48,995.63,0.00,1024.54,0.29,0.00,240,0.1
1579106570,80.36,995.62,0.00,1024.54,0.25,0.00,240,0.1
1579106630,79.96,995.60,0.00,1024.51,0.42,0.00,240,0.1
1579106690,79.77,995.60,0.00,1024.51,0.41,0.00,240,0.1
1579106751,79.74,995.58,0.00,1024.49,0.29,0.00,240,0.1
1579106811,81.07,995.62,0.00,1024.53,0.26,0.00,240,0.1
1579106871,80.35,995.63,0.00,1024.55,0.27,0.00,240,0.1
1579106931,79.83,995.63,0.00,1024.55,0.24,0.00,240,0.1
1579106991,79.89,995.63,0.00,1024.55,0.32,0.00,240,0.1
1579107051,79.50,995.68,0.00,1024.59,0.15,0.00,240,0.1
1579107111,80.86,995.72,0.00,1024.63,0.08,0.00,240,0.1
1579107172,81.32,995.74,0.00,1024.66,-0.03,0.00,240,0.1
1579107232,81.68,995.71,0.00,1024.63,-0.04,0.00,240,0.1
1579107292,81.30,995.69,0.00,1024.60,0.11,0.00,240,0.1
1579107352,81.53,995.68,0.00,1024.60,-0.18,0.00,240,0.1
1579107412,81.16,995.69,0.00,1024.61,-0.21,0.00,240,0.1
1579107472,81.85,995.67,0.00,1024.59,-0.48,0.00,240,0.1
1579107532,81.94,995.65,0.00,1024.56,-0.27,0.00,240,0.1
1579107592,81.70,995.64,0.00,1024.56,-0.24,0.00,240,0.1
1579107652,81.61,995.70,0.00,1024.61,-0.53,0.00,240,0.1
1579107713,83.17,995.70,0.00,1024.61,-0.76,0.00,240,0.1
1579107773,83.07,995.71,0.00,1024.63,-0.73,0.00,240,0.1
1579107833,83.15,995.70,0.00,1024.61,-0.63,0.00,240,0.1
1579107893,82.96,995.67,0.00,1024.59,-0.52,0.00,240,0.1
1579107953,82.20,995.74,0.00,1024.65,-0.32,0.00,240,0.1
1579108014,82.02,995.67,0.00,1024.58,-0.18,0.00,240,0.1
1579108074,81.13,995.68,0.00,1024.60,0.06,0.00,240,0.1
1579108134,81.46,995.72,0.00,1024.64,-0.32,0.00,240,0.1
1579108194,82.03,995.71,0.00,1024.63,-0.51,0.00,240,0.1
1579108254,82.27,995.74,0.00,1024.66,-0.29,0.00,240,0.1
1579108315,81.59,995.72,0.00,1024.64,-0.17,0.00,240,0.1
1579108375,81.92,995.68,0.00,1024.60,-0.13,0.00,240,0.1
1579108435,81.17,995.72,0.00,1024.63,-0.12,0.00,240,0.1
1579108495,80.84,995.77,0.00,1024.68,-0.20,0.00,240,0.1
1579108555,81.18,995.77,0.00,1024.69,-0.18,0.00,240,0.1
1579108615,81.16,995.81,0.00,1024.72,-0.27,0.00,240,0.1
1579108675,80.90,995.78,0.00,1024.70,-0.28,0.00,240,0.1
1579108735,80.96,995.84,0.00,1024.75,-0.19,0.00,240,0.1
1579108795,81.02,995.86,0.00,1024.78,-0.21,0.00,240,0.1
1579108856,81.95,995.88,0.00,1024.79,-0.27,0.00,240,0.1
1579108916,81.43,995.87,0.00,1024.79,-0.22,0.00,240,0.1
1579108976,81.18,995.86,0.00,1024.77,-0.14,0.00,240,0.1
1579109036,80.87,995.91,0.00,1024.83,-0.21,0.00,240,0.1
1579109096,80.69,995.88,0.00,1024.79,-0.22,0.00,240,0.1
1579109156,81.09,995.85,0.00,1024.76,-0.36,0.00,240,0.1
1579109216,81.14,995.92,0.00,1024.83,-0.38,0.00,240,0.1
1579109276,80.77,995.92,0.00,1024.83,-0.44,0.00,240,0.1
1579109336,81.43,995.95,0.00,1024.86,-0.72,0.00,240,0.1
1579109396,82.23,995.89,0.00,1024.80,-0.97,0.00,240,0.1
1579109457,81.99,995.90,0.00,1024.81,-0.69,0.00,240,0.1
1579109517,81.65,995.85,0.00,1024.76,-0.55,0.00,240,0.1
1579109577,81.01,995.88,0.00,1024.79,-0.32,0.00,240,0.1
1579109637,81.68,995.89,0.00,1024.80,-0.42,0.00,240,0.1
1579109698,81.69,995.87,0.00,1024.79,-0.47,0.00,240,0.1
1579109758,81.19,995.92,0.00,1024.83,-0.44,0.00,240,0.1
1579109818,80.87,995.97,0.00,1024.89,-0.39,0.00,240,0.1
1579109879,81.10,995.96,0.00,1024.88,-0.26,0.00,240,0.1
1579109939,80.54,995.96,0.00,1024.88,-0.15,0.00,240,0.1
1579109999,81.10,995.98,0.00,1024.89,-0.43,0.00,240,0.1
1579110059,81.39,996.01,0.00,1024.92,-0.35,0.00,240,0.1
1579110119,80.55,996.02,0.00,1024.93,-0.47,0.00,240,0.1
1579110179,81.22,995.98,0.00,1024.89,-0.63,0.00,240,0.1
1579110239,81.69,996.00,0.00,1024.92,-0.61,0.00,240,0.1
1579110299,81.89,995.98,0.00,1024.90,-0.59,0.00,240,0.1
1579110359,81.70,996.00,0.00,1024.91,-0.62,0.00,240,0.1
1579110419,81.11,996.01,0.00,1024.93,-0.63,0.00,240,0.1
1579110479,81.78,996.04,0.00,1024.96,-0.75,0.00,240,0.1
1579110539,81.93,996.01,0.00,1024.92,-0.78,0.00,240,0.1
1579110599,81.66,996.06,0.00,1024.98,-0.48,0.00,240,0.1
1579110660,81.30,996.09,0.00,1025.00,-0.55,0.00,240,0.1
1579110720,81.37,996.07,0.00,1024.99,-0.42,0.00,240,0.1
1579110780,80.91,996.09,0.00,1025.01,-0.73,0.00,240,0.1
1579110840,81.80,996.08,0.00,1025.00,-1.10,0.00,240,0.1
1579110900,83.18,996.10,0.00,1025.01,-1.07,0.00,240,0.1
1579110960,82.12,996.10,0.00,1025.01,-0.90,0.00,240,0.1
1579111020,81.62,996.09,0.00,1025.00,-0.84,0.00,240,0.1
1579111080,82.15,996.07,0.00,1024.99,-0.98,0.00,240,0.1
1579111141,82.05,996.08,0.00,1024.99,-1.09,0.00,240,0.1
1579111201,81.92,996.03,0.00,1024.94,-0.97,0.00,240,0.1
1579111261,81.69,996.08,0.00,1024.99,-0.77,0.00,240,0.1
1579111321,82.34,996.06,0.00,1024.98,-0.92,0.00,240,0.1
1579111381,82.48,996.14,0.00,1025.05,-1.08,0.00,240,0.1
1579111441,82.10,996.10,0.00,1025.02,-1.01,0.00,240,0.1
1579111501,81.63,996.10,0.00,1025.02,-0.80,0.00,240,0.1
1579111562,81.50,996.12,0.00,1025.04,-0.83,0.00,240,0.1
1579111622,81.58,996.13,0.00,1025.04,-0.73,0.00,240,0.1
1579111682,81.75,996.16,0.00,1025.08,-1.10,0.00,240,0.1
1579111742,83.21,996.13,0.00,1025.05,-1.11,0.00,240,0.1
1579111802,82.55,996.13,0.00,1025.04,-1.16,0.00,240,0.1
1579111862,83.58,996.14,0.00,1025.06,-1.32,0.00,240,0.1
1579111922,82.91,996.16,0.00,1025.08,-1.23,0.00,240,0.1
1579111983,83.17,996.13,0.00,1025.04,-1.15,0.00,240,0.1
1579112043,82.63,996.15,0.00,1025.07,-1.03,0.00,240,0.1
1579112103,82.83,996.15,0.00,1025.07,-1.16,0.00,240,0.1
1579112163,83.16,996.15,0.00,1025.06,-1.08,0.00,240,0.1
1579112223,83.08,996.20,0.00,1025.11,-1.28,0.00,240,0.1
1579112283,82.90,996.20,0.00,1025.11,-1.00,0.00,240,0.1
1579112344,82.11,996.18,0.00,1025.10,-0.95,0.00,240,0.1
1579112404,82.51,996.15,0.00,1025.06,-1.27,0.00,240,0.1
1579112464,83.03,996.07,0.00,1024.99,-1.17,0.00,240,0.1
1579112524,82.48,996.15,0.00,1025.06,-1.17,0.00,240,0.1
1579112584,83.08,996.14,0.00,1025.06,-1.35,0.00,240,0.1
1579112644,82.80,996.13,0.00,1025.04,-1.36,0.00,240,0.1
1579112704,83.83,996.09,0.00,1025.00,-1.45,0.00,240,0.1
1579112764,83.57,996.10,0.00,1025.01,-1.15,0.00,240,0.1
1579112824,82.82,996.07,0.00,1024.98,-1.05,0.00,240,0.1
1579112885,82.93,996.10,0.00,1025.01,-1.12,0.00,240,0.1
1579112945,82.72,996.16,0.00,1025.07,-1.13,0.00,240,0.1
1579113005,82.65,996.15,0.00,1025.07,-1.25,0.00,240,0.1
1579113065,83.65,996.09,0.00,1025.00,-1.54,0.00,240,0.1
1579113125,83.99,996.10,0.00,1025.01,-1.33,0.00,240,0.1
1579113185,83.42,996.11,0.00,1025.03,-1.45,0.00,240,0.1
1579113245,83.25,996.04,0.00,1024.96,-1.54,0.00,240,0.1
1579113305,83.05,996.06,0.00,1024.98,-1.23,0.00,240,0.1
1579113365,82.71,996.06,0.00,1024.98,-0.99,0.00,240,0.1
1579113426,82.31,996.03,0.00,1024.94,-1.01,0.00,240,0.1
1579113486,82.87,996.02,0.00,1024.93,-0.97,0.00,240,0.1
1579113546,82.33,996.03,0.00,1024.94,-1.03,0.00,240,0.1
1579113606,82.48,996.05,0.00,1024.97,-0.81,0.00,240,0.1
1579113666,82.14,996.01,0.00,1024.92,-0.92,0.00,240,0.1
1579113726,82.60,996.01,0.00,1024.93,-1.18,0.00,240,0.1
1579113849,82.52,996.00,0.00,1024.92,-0.87,0.00,240,0.1
1579113910,82.36,995.97,0.00,1024.88,-0.93,0.00,240,0.1
1579113970,82.59,995.96,0.00,1024.88,-1.04,0.00,240,0.1
1579114030,83.08,995.97,0.00,1024.89,-1.13,0.00,240,0.1
1579114090,83.18,995.97,0.00,1024.89,-1.15,0.00,240,0.1
1579114150,83.26,996.00,0.00,1024.91,-1.07,0.00,240,0.1
1579114210,82.61,996.01,0.00,1024.92,-0.90,0.00,240,0.1
1579114271,82.33,996.00,0.00,1024.92,-0.92,0.00,240,0.1
1579114331,83.07,995.98,0.00,1024.90,-1.23,0.00,240,0.1
1579114391,83.21,995.96,0.00,1024.87,-1.26,0.00,240,0.1
1579114451,83.37,995.94,0.00,1024.85,-1.39,0.00,240,0.1
1579114511,83.18,995.91,0.00,1024.83,-1.22,0.00,240,0.1
1579114571,83.19,995.94,0.00,1024.86,-1.25,0.00,240,0.1
1579114631,83.44,995.92,0.00,1024.83,-1.27,0.00,240,0.1
1579114691,83.53,995.91,0.00,1024.82,-1.08,0.00,240,0.1
1579114752,82.85,995.95,0.00,1024.86,-0.92,0.00,240,0.1
1579114812,82.57,995.92,0.00,1024.83,-1.03,0.00,240,0.1
1579114872,82.90,995.95,0.00,1024.87,-1.11,0.00,240,0.1
1579114932,83.54,995.97,0.00,1024.88,-1.12,0.00,240,0.1
1579114992,82.53,995.99,0.00,1024.90,-1.08,0.00,240,0.1
1579115053,82.89,995.95,0.00,1024.86,-1.08,0.00,240,0.1
1579115113,81.88,995.97,0.00,1024.89,-1.00,0.00,240,0.1
1579115173,82.25,995.99,0.00,1024.90,-1.11,0.00,240,0.1
1579115233,82.26,996.01,0.00,1024.93,-1.17,0.00,240,0.1
1579115293,82.58,996.03,0.00,1024.95,-1.20,0.00,240,0.1
1579115353,82.94,996.04,0.00,1024.96,-1.23,0.00,240,0.1
1579115414,82.96,996.07,0.00,1024.99,-1.26,0.00,240,0.1
1579115474,82.87,996.07,0.00,1024.98,-1.35,0.00,240,0.1
1579115534,82.38,996.02,0.00,1024.94,-1.29,0.00,240,0.1
1579115595,83.40,996.01,0.00,1024.92,-1.44,0.00,240,0.1
1579115655,83.15,996.05,0.00,1024.96,-1.29,0.00,240,0.1
1579115715,83.15,995.95,0.00,1024.87,-1.52,0.00,240,0.1
1579115775,83.17,996.00,0.00,1024.92,-1.43,0.00,240,0.1
1579115835,82.90,995.97,0.00,1024.89,-1.54,0.00,240,0.1
1579115895,82.97,995.95,0.00,1024.86,-1.47,0.00,240,0.1
1579115955,83.19,995.92,0.00,1024.83,-1.51,0.00,240,0.1
1579116015,82.73,995.98,0.00,1024.90,-1.33,0.00,240,0.1
1579116076,82.68,996.03,0.00,1024.94,-1.41,0.00,240,0.1
1579116136,82.97,996.02,0.00,1024.93,-1.26,0.00,240,0.1
1579116196,83.11,996.02,0.00,1024.94,-1.45,0.00,240,0.1
1579116256,82.89,996.07,0.00,1024.99,-1.55,0.00,240,0.1
1579116316,83.36,996.07,0.00,1024.98,-1.43,0.00,240,0.1
1579116376,82.29,996.13,0.00,1025.04,-1.38,0.00,240,0.1
1579116436,82.86,996.11,0.00,1025.03,-1.76,0.00,240,0.1
1579116497,83.66,996.03,0.00,1024.95,-1.56,0.00,240,0.1
1579116557,83.39,996.03,0.00,1024.94,-1.52,0.00,240,0.1
1579116617,83.82,996.12,0.00,1025.04,-1.59,0.00,240,0.1
1579116677,84.09,996.15,0.00,1025.07,-1.31,0.00,240,0.1
1579116737,83.73,996.13,0.00,1025.05,-1.40,0.00,240,0.1
1579116797,84.14,996.14,0.00,1025.05,-1.72,0.00,240,0.1
1579116858,84.23,996.16,0.00,1025.08,-1.91,0.00,240,0.1
1579116918,84.34,996.18,0.00,1025.10,-1.96,0.00,240,0.1
1579116978,85.65,996.13,0.00,1025.04,-1.92,0.00,240,0.1
1579117038,85.51,996.03,0.00,1024.95,-1.57,0.00,240,0.1
1579117098,84.05,996.07,0.00,1024.99,-1.45,0.00,240,0.1
1579117158,83.81,996.10,0.00,1025.02,-1.25,0.00,240,0.1
1579117218,83.79,996.15,0.00,1025.06,-1.30,0.00,240,0.1
1579117278,83.21,996.11,0.00,1025.03,-1.43,0.00,240,0.1
1579117338,83.87,996.13,0.00,1025.05,-1.57,0.00,240,0.1
1579117398,84.13,996.14,0.00,1025.06,-1.66,0.00,240,0.1
1579117458,83.94,996.16,0.00,1025.08,-1.59,0.00,240,0.1
1579117519,84.43,996.10,0.00,1025.02,-1.55,0.00,240,0.1
1579117579,84.08,996.11,0.00,1025.03,-1.47,0.00,240,0.1
1579117639,83.98,996.15,0.00,1025.07,-1.52,0.00,240,0.1
1579117699,83.58,996.14,0.00,1025.05,-1.62,0.00,240,0.1
1579117759,83.78,996.19,0.00,1025.10,-1.68,0.00,240,0.1
1579117819,83.95,996.18,0.00,1025.10,-1.47,0.00,240,0.1
1579117879,83.81,996.21,0.00,1025.13,-1.69,0.00,240,0.1
1579117940,84.27,996.16,0.00,1025.08,-1.59,0.00,240,0.1
1579118000,84.13,996.19,0.00,1025.11,-1.42,0.00,240,0.1
1579118060,82.66,996.20,0.00,1025.12,-1.59,0.00,240,0.1
1579118120,83.60,996.23,0.00,1025.15,-1.59,0.00,240,0.1
1579118180,83.32,996.24,0.00,1025.16,-1.71,0.00,240,0.1
1579118240,84.19,996.25,0.00,1025.16,-1.74,0.00,240,0.1
1579118300,83.73,996.16,0.00,1025.08,-1.49,0.00,240,0.1
1579118361,84.10,996.22,0.00,1025.13,-1.56,0.00,240,0.1
1579118421,83.85,996.23,0.00,1025.14,-1.80,0.00,240,0.1
1579118481,83.89,996.20,0.00,1025.12,-1.48,0.00,240,0.1
1579118541,83.22,996.16,0.00,1025.08,-1.61,0.00,240,0.1
1579118601,84.54,996.19,0.00,1025.10,-1.73,0.00,240,0.1
1579118662,84.77,996.22,0.00,1025.13,-1.54,0.00,240,0.1
1579118722,83.77,996.21,0.00,1025.13,-1.80,0.00,240,0.1
1579118782,84.71,996.23,0.00,1025.15,-1.68,0.00,240,0.1
1579118842,84.27,996.19,0.00,1025.11,-1.54,0.00,240,0.1
1579118902,84.05,996.19,0.00,1025.10,-1.43,0.00,240,0.1
1579118962,83.02,996.16,0.00,1025.07,-1.49,0.00,240,0.1
1579119022,83.18,996.15,0.00,1025.07,-1.78,0.00,240,0.1
1579119082,83.43,996.19,0.00,1025.11,-1.74,0.00,240,0.1
1579119143,83.78,996.13,0.00,1025.05,-1.85,0.00,240,0.1
1579119203,83.65,996.18,0.00,1025.09,-1.69,0.00,240,0.1
1579119263,84.45,996.15,0.00,1025.07,-2.15,0.00,240,0.1
1579119323,85.26,996.21,0.00,1025.12,-2.16,0.00,240,0.1
1579119383,84.42,996.22,0.00,1025.14,-1.94,0.00,240,0.1
1579119444,83.65,996.22,0.00,1025.14,-1.80,0.00,240,0.1
1579119504,83.87,996.16,0.00,1025.07,-1.54,0.00,240,0.1
1579119564,83.70,996.22,0.00,1025.13,-1.50,0.00,240,0.1
1579119624,83.93,996.23,0.00,1025.15,-1.73,0.00,240,0.1
1579119684,84.01,996.21,0.00,1025.13,-1.58,0.00,240,0.1
1579119744,83.96,996.23,0.00,1025.15,-1.51,0.00,240,0.1
1579119805,83.80,996.22,0.00,1025.14,-1.57,0.00,240,0.1
1579119865,83.99,996.26,0.00,1025.18,-1.50,0.00,240,0.1
1579119925,83.37,996.23,0.00,1025.15,-1.65,0.00,240,0.1
1579119985,84.53,996.21,0.00,1025.13,-1.81,0.00,240,0.1
1579120045,84.83,996.20,0.00,1025.11,-1.90,0.00,240,0.1
1579120106,84.60,996.21,0.00,1025.13,-1.64,0.00,240,0.1
1579120166,83.62,996.30,0.00,1025.21,-1.58,0.00,240,0.1
1579120226,83.29,996.25,0.00,1025.17,-1.57,0.00,240,0.1
1579120286,83.62,996.25,0.00,1025.17,-1.65,0.00,240,0.1
1579120346,83.84,996.26,0.00,1025.18,-1.59,0.00,240,0.1
1579120406,82.86,996.34,0.00,1025.25,-1.73,0.00,240,0.1
1579120466,82.39,996.31,0.00,1025.23,-1.69,0.00,240,0.1
1579120526,82.23,996.26,0.00,1025.17,-1.70,0.00,240,0.1
1579120586,82.67,996.24,0.00,1025.16,-1.90,0.00,240,0.1
1579120649,82.71,996.27,0.00,1025.19,-1.67,0.00,240,0.1
1579120709,82.51,996.33,0.00,1025.25,-1.69,0.00,240,0.1
1579120769,83.18,996.32,0.00,1025.23,-1.59,0.00,240,0.1
1579120829,83.15,996.33,0.00,1025.25,-1.75,0.00,240,0.1
1579120890,83.17,996.34,0.00,1025.26,-1.74,0.00,240,0.1
1579120950,83.02,996.37,0.00,1025.29,-1.71,0.00,240,0.1
1579121010,83.88,996.31,0.00,1025.23,-2.06,0.00,240,0.1
1579121070,84.22,996.29,0.00,1025.20,-1.70,0.00,240,0.1
1579121131,82.67,996.31,0.00,1025.22,-1.63,0.00,240,0.1
1579121191,83.39,996.33,0.00,1025.24,-1.91,0.00,240,0.1
1579121251,83.71,996.32,0.00,1025.24,-1.92,0.00,240,0.1
1579121311,83.85,996.33,0.00,1025.24,-1.59,0.00,240,0.1
1579121371,83.15,996.33,0.00,1025.25,-1.51,0.00,240,0.1
1579121431,83.09,996.41,0.00,1025.32,-1.84,0.00,240,0.1
1579121491,84.19,996.43,0.00,1025.34,-1.81,0.00,240,0.1
1579121552,83.96,996.44,0.00,1025.35,-1.86,0.00,240,0.1
1579121612,83.42,996.41,0.00,1025.33,-1.91,0.00,240,0.1
1579121672,83.36,996.42,0.00,1025.33,-1.90,0.00,240,0.1
1579121732,82.73,996.37,0.00,1025.28,-1.76,0.00,240,0.1
1579121792,83.07,996.41,0.00,1025.33,-1.58,0.00,240,0.1
1579121852,83.07,996.39,0.00,1025.30,-1.70,0.00,240,0.1
1579121912,83.46,996.43,0.00,1025.34,-1.90,0.00,240,0.1
1579121972,84.62,996.40,0.00,1025.32,-1.77,0.00,240,0.1
1579122032,84.85,996.47,0.00,1025.38,-1.71,0.00,240,0.1
1579122092,83.56,996.51,0.00,1025.42,-1.64,0.00,240,0.1
1579122153,83.29,996.46,0.00,1025.38,-1.97,0.00,240,0.1
1579122213,84.33,996.42,0.00,1025.34,-1.88,0.00,240,0.1
1579122273,84.33,996.40,0.00,1025.31,-1.78,0.00,240,0.1
1579122333,84.29,996.42,0.00,1025.33,-1.67,0.00,240,0.1
1579122393,84.05,996.47,0.00,1025.39,-1.70,0.00,240,0.1
1579122453,83.76,996.47,0.00,1025.38,-1.74,0.00,240,0.1
1579122513,83.12,996.44,0.00,1025.36,-1.86,0.00,240,0.1
1579122574,83.15,996.46,0.00,1025.38,-1.94,0.00,240,0.1
1579122636,83.20,996.41,0.00,1025.33,-1.87,0.00,240,0.1
1579122697,82.78,996.43,0.00,1025.35,-1.56,0.00,240,0.1
1579122757,83.17,996.45,0.00,1025.37,-2.01,0.00,240,0.1
1579122817,84.83,996.44,0.00,1025.36,-2.36,0.00,240,0.1
1579122877,85.06,996.47,0.00,1025.38,-2.10,0.00,240,0.1
1579122938,84.94,996.42,0.00,1025.34,-1.84,0.00,240,0.1
1579122998,83.57,996.45,0.00,1025.36,-1.66,0.00,240,0.1
1579123058,83.45,996.43,0.00,1025.35,-1.69,0.00,240,0.1
1579123118,83.38,996.46,0.00,1025.38,-1.57,0.00,240,0.1
1579123178,83.84,996.42,0.00,1025.34,-1.80,0.00,240,0.1
1579123238,84.05,996.40,0.00,1025.31,-1.76,0.00,240,0.1
1579123298,83.18,996.45,0.00,1025.36,-1.72,0.00,240,0.1
1579123358,83.34,996.47,0.00,1025.38,-1.75,0.00,240,0.1
1579123418,82.64,996.46,0.00,1025.37,-1.91,0.00,240,0.1
1579123479,84.26,996.46,0.00,1025.38,-1.71,0.00,240,0.1
1579123539,83.33,996.46,0.00,1025.38,-1.95,0.00,240,0.1
1579123599,84.30,996.46,0.00,1025.37,-2.12,0.00,240,0.1
1579123659,84.79,996.46,0.00,1025.37,-1.77,0.00,240,0.1
1579123719,84.87,996.44,0.00,1025.36,-1.60,0.00,240,0.1
1579123779,83.77,996.43,0.00,1025.34,-1.55,0.00,240,0.1
1579123839,84.31,996.40,0.00,1025.31,-1.50,0.00,240,0.1
1579123899,83.68,996.42,0.00,1025.33,-1.59,0.00,240,0.1
1579123959,84.16,996.44,0.00,1025.36,-1.92,0.00,240,0.1
1579124019,84.96,996.39,0.00,1025.30,-1.99,0.00,240,0.1
1579124079,83.43,996.44,0.00,1025.36,-1.84,0.00,240,0.1
1579124139,83.69,996.42,0.00,1025.34,-1.83,0.00,240,0.1
1579124200,83.72,996.40,0.00,1025.32,-1.72,0.00,240,0.1
1579124260,83.67,996.37,0.00,1025.28,-1.63,0.00,240,0.1
1579124320,84.22,996.35,0.00,1025.27,-1.46,0.00,240,0.1
1579124381,82.63,996.40,0.00,1025.31,-1.44,0.00,240,0.1
1579124441,83.49,996.40,0.00,1025.32,-1.74,0.00,240,0.1
1579124501,83.81,996.45,0.00,1025.36,-1.64,0.00,240,0.1
1579124561,84.44,996.41,0.00,1025.32,-1.52,0.00,240,0.1
1579124621,83.77,996.44,0.00,1025.35,-1.40,0.00,240,0.1
1579124681,82.73,996.50,0.00,1025.42,-1.69,0.00,240,0.1
1579124742,83.90,996.46,0.00,1025.37,-2.03,0.00,240,0.1
1579124802,85.42,996.43,0.00,1025.35,-2.16,0.00,240,0.1
1579124863,86.00,996.47,0.00,1025.39,-2.21,0.00,240,0.1
1579124926,85.78,996.48,0.00,1025.40,-1.91,0.00,240,0.1
1579124986,84.99,996.51,0.00,1025.42,-1.92,0.00,240,0.1
1579125046,83.97,996.56,0.00,1025.47,-1.74,0.00,240,0.1
1579125106,84.33,996.50,0.00,1025.42,-1.80,0.00,240,0.1
1579125166,84.69,996.53,0.00,1025.45,-1.78,0.00,240,0.1
1579125227,84.23,996.49,0.00,1025.40,-1.89,0.00,240,0.1
1579125287,84.60,996.49,0.00,1025.40,-1.87,0.00,240,0.1
1579125347,84.59,996.52,0.00,1025.43,-2.18,0.00,240,0.1
1579125407,85.56,996.53,0.00,1025.44,-2.18,0.00,240,0.1
1579125467,85.40,996.51,0.00,1025.42,-1.95,0.00,240,0.1
1579125527,84.46,996.50,0.00,1025.42,-1.86,0.00,240,0.1
1579125587,84.40,996.53,0.00,1025.45,-2.17,0.00,240,0.1
1579125647,84.46,996.46,0.00,1025.37,-2.01,0.00,240,0.1
1579125707,84.60,996.51,0.00,1025.42,-1.87,0.00,240,0.1
1579125767,84.97,996.51,0.00,1025.42,-1.83,0.00,240,0.1
1579125828,84.57,996.50,0.00,1025.41,-1.82,0.00,240,0.1
1579125888,84.87,996.52,0.00,1025.44,-1.97,0.00,240,0.1
1579125948,85.04,996.52,0.00,1025.43,-2.01,0.00,240,0.1
1579126008,84.63,996.54,0.00,1025.46,-1.91,0.00,240,0.1
1579126068,83.67,996.61,0.00,1025.52,-1.86,0.00,240,0.1
1579126128,83.40,996.59,0.00,1025.51,-1.80,0.00,240,0.1
1579126189,83.32,996.54,0.00,1025.45,-1.90,0.00,240,0.1
1579126249,83.42,996.55,0.00,1025.46,-2.06,0.00,240,0.1
1579126309,83.13,996.59,0.00,1025.51,-1.85,0.00,240,0.1
1579126369,82.57,996.52,0.00,1025.44,-2.14,0.00,240,0.1
1579126429,84.04,996.54,0.00,1025.45,-2.23,0.00,240,0.1
1579126490,84.58,996.54,0.00,1025.46,-2.28,0.00,240,0.1
1579126550,84.42,996.60,0.00,1025.52,-2.07,0.00,240,0.1
1579126610,84.31,996.55,0.00,1025.46,-1.79,0.00,240,0.1
1579126670,83.62,996.58,0.00,1025.50,-1.95,0.00,240,0.1
1579126730,83.22,996.54,0.00,1025.46,-2.06,0.00,240,0.1
1579126790,84.17,996.53,0.00,1025.45,-2.49,0.00,240,0.1
1579126851,83.96,996.52,0.00,1025.43,-2.59,0.00,240,0.1
1579126911,84.32,996.54,0.00,1025.45,-2.42,0.00,240,0.1
1579126971,85.12,996.60,0.00,1025.52,-2.24,0.00,240,0.1
1579127031,83.98,996.60,0.00,1025.52,-2.09,0.00,240,0.1
1579127091,83.69,996.69,0.00,1025.61,-2.09,0.00,240,0.1
1579127151,83.46,996.63,0.00,1025.55,-2.10,0.00,240,0.1
1579127212,83.59,996.61,0.00,1025.52,-2.44,0.00,240,0.1
1579127272,83.84,996.63,0.00,1025.54,-2.07,0.00,240,0.1
1579127332,82.89,996.63,0.00,1025.55,-2.13,0.00,240,0.1
1579127392,84.44,996.67,0.00,1025.58,-2.57,0.00,240,0.1
1579127453,84.41,996.67,0.00,1025.59,-2.37,0.00,240,0.1
1579127513,84.75,996.69,0.00,1025.61,-2.39,0.00,240,0.1
1579127573,84.77,996.64,0.00,1025.56,-2.20,0.00,240,0.1
1579127633,83.70,996.67,0.00,1025.59,-2.31,0.00,240,0.1
1579127693,83.16,996.69,0.00,1025.60,-2.25,0.00,240,0.1
1579127753,82.74,996.71,0.00,1025.63,-2.37,0.00,240,0.1
1579127813,83.52,996.72,0.00,1025.64,-2.13,0.00,240,0.1
1579127873,83.36,996.76,0.00,1025.67,-1.87,0.00,240,0.1
1579127934,83.54,996.76,0.00,1025.67,-2.24,0.00,240,0.1
1579127994,85.61,996.75,0.00,1025.66,-2.12,0.00,240,0.1
1579128054,84.59,996.79,0.00,1025.71,-2.28,0.00,240,0.1
1579128114,85.09,996.85,0.00,1025.76,-2.16,0.00,240,0.1
1579128174,84.25,996.83,0.00,1025.74,-2.40,0.00,240,0.1
1579128234,84.95,996.84,0.00,1025.76,-2.17,0.00,240,0.1
1579128294,84.93,996.86,0.00,1025.77,-2.25,0.00,240,0.1
1579128354,83.48,996.86,0.00,1025.77,-2.20,0.00,240,0.1
1579128414,84.26,996.82,0.00,1025.74,-2.39,0.00,240,0.1
1579128474,84.35,996.85,0.00,1025.76,-2.33,0.00,240,0.1
1579128534,85.26,996.85,0.00,1025.76,-2.28,0.00,240,0.1
1579128594,84.87,996.87,0.00,1025.78,-2.05,0.00,240,0.1
1579128654,84.15,996.88,0.00,1025.79,-1.99,0.00,240,0.1
1579128714,84.31,996.92,0.00,1025.84,-2.25,0.00,240,0.1
1579128775,84.62,996.97,0.00,1025.88,-2.15,0.00,240,0.1
1579128835,84.94,997.00,0.00,1025.91,-2.06,0.00,240,0.1
1579128895,85.05,996.97,0.00,1025.89,-2.07,0.00,240,0.1
1579128955,84.04,997.00,0.00,1025.92,-2.12,0.00,240,0.1
1579129015,83.62,997.02,0.00,1025.94,-1.94,0.00,240,0.1
1579129076,83.21,997.04,0.00,1025.96,-1.90,0.00,240,0.1
1579129136,83.75,997.08,0.00,1025.99,-2.13,0.00,240,0.1
1579129196,84.44,997.08,0.00,1026.00,-1.79,0.00,240,0.1
1579129256,83.90,997.13,0.00,1026.04,-1.66,0.00,240,0.1
1579129316,83.01,997.10,0.00,1026.02,-2.09,0.00,240,0.1
1579129376,83.81,997.13,0.00,1026.05,-2.18,0.00,240,0.1
1579129436,83.93,997.13,0.00,1026.04,-2.25,0.00,240,0.1
1579129497,84.82,997.12,0.00,1026.04,-2.40,0.00,240,0.1
1579129557,84.18,997.16,0.00,1026.07,-2.37,0.00,240,0.1
1579129617,84.09,997.14,0.00,1026.06,-2.09,0.00,240,0.1
1579129677,83.23,997.18,0.00,1026.10,-1.91,0.00,240,0.1
1579129737,83.15,997.10,0.00,1026.02,-1.91,0.00,240,0.1
1579129797,83.07,997.10,0.00,1026.01,-2.02,0.00,240,0.1
1579129857,81.95,997.17,0.00,1026.09,-2.02,0.00,240,0.1
1579129917,82.48,997.16,0.00,1026.08,-2.27,0.00,240,0.1
1579129977,82.94,997.16,0.00,1026.08,-2.51,0.00,240,0.1
1579130038,83.80,997.22,0.00,1026.13,-2.40,0.00,240,0.1
1579130098,84.11,997.26,0.00,1026.18,-2.30,0.00,240,0.1
1579130158,84.30,997.23,0.00,1026.14,-2.28,0.00,240,0.1
1579130218,84.86,997.28,0.00,1026.20,-2.34,0.00,240,0.1
1579130278,84.96,997.30,0.00,1026.21,-2.20,0.00,240,0.1
1579130338,84.88,997.34,0.00,1026.26,-2.09,0.00,240,0.1
1579130399,83.67,997.33,0.00,1026.25,-2.24,0.00,240,0.1
1579130459,83.90,997.33,0.00,1026.24,-2.36,0.00,240,0.1
1579130519,83.95,997.37,0.00,1026.28,-2.39,0.00,240,0.1
1579130579,83.58,997.41,0.00,1026.33,-2.40,0.00,240,0.1
1579130639,83.03,997.45,0.00,1026.36,-2.37,0.00,240,0.1
1579130700,83.80,997.45,0.00,1026.36,-2.50,0.00,240,0.1
1579130760,83.99,997.43,0.00,1026.35,-2.27,0.00,240,0.1
1579130820,83.26,997.45,0.00,1026.37,-2.35,0.00,240,0.1
1579130880,82.88,997.47,0.00,1026.39,-2.47,0.00,240,0.1
1579130940,83.82,997.50,0.00,1026.41,-2.44,0.00,240,0.1
1579131000,83.67,997.49,0.00,1026.41,-2.68,0.00,240,0.1
1579131060,83.73,997.49,0.00,1026.40,-2.54,0.00,240,0.1
1579131120,83.38,997.48,0.00,1026.39,-2.49,0.00,240,0.1
1579131180,83.91,997.47,0.00,1026.38,-2.31,0.00,240,0.1
1579131240,83.81,997.49,0.00,1026.40,-2.76,0.00,240,0.1
1579131301,83.49,997.52,0.00,1026.43,-2.58,0.00,240,0.1
1579131361,83.42,997.54,0.00,1026.46,-2.41,0.00,240,0.1
1579131421,82.77,997.50,0.00,1026.42,-2.49,0.00,240,0.1
1579131481,83.48,997.47,0.00,1026.39,-2.61,0.00,240,0.1
1579131541,83.95,997.52,0.00,1026.43,-2.55,0.00,240,0.1
1579131601,84.42,997.51,0.00,1026.43,-2.34,0.00,240,0.1
1579131661,84.56,997.49,0.00,1026.41,-2.15,0.00,240,0.1
1579131721,83.60,997.55,0.00,1026.47,-2.17,0.00,240,0.1
1579131781,83.82,997.58,0.00,1026.50,-2.26,0.00,240,0.1
1579131842,83.83,997.61,0.00,1026.53,-2.10,0.00,240,0.1
1579131902,84.57,997.69,0.00,1026.61,-2.32,0.00,240,0.1
1579131962,84.66,997.65,0.00,1026.57,-2.08,0.00,240,0.1
1579132022,83.36,997.72,0.00,1026.64,-2.13,0.00,240,0.1
1579132082,83.34,997.73,0.00,1026.65,-2.12,0.00,240,0.1
1579132142,82.88,997.76,0.00,1026.68,-2.42,0.00,240,0.1
1579132202,84.40,997.77,0.00,1026.69,-2.49,0.00,240,0.1
1579132262,83.57,997.80,0.00,1026.72,-2.23,0.00,240,0.1
1579132323,83.18,997.82,0.00,1026.74,-2.05,0.00,240,0.1
1579132383,83.09,997.82,0.00,1026.74,-2.30,0.00,240,0.1
1579132443,84.64,997.88,0.00,1026.80,-2.22,0.00,240,0.1
1579132503,83.78,997.88,0.00,1026.79,-2.53,0.00,240,0.1
1579132563,83.62,997.88,0.00,1026.80,-2.76,0.00,240,0.1
1579132624,84.73,997.89,0.00,1026.80,-2.63,0.00,240,0.1
1579132684,84.33,997.90,0.00,1026.81,-2.42,0.00,240,0.1
1579132744,84.12,997.86,0.00,1026.77,-2.37,0.00,240,0.1
1579132804,83.41,997.94,0.00,1026.86,-2.32,0.00,240,0.1
1579132864,84.09,997.93,0.00,1026.85,-2.67,0.00,240,0.1
1579132924,83.86,997.90,0.00,1026.81,-2.60,0.00,240,0.1
1579132984,84.47,997.93,0.00,1026.84,-2.76,0.00,240,0.1
1579133044,84.59,997.97,0.00,1026.89,-2.94,0.00,240,0.1
1579133104,85.58,997.98,0.00,1026.89,-3.06,0.00,240,0.1
1579133164,85.31,997.99,0.00,1026.90,-2.85,0.00,240,0.1
1579133224,85.38,997.98,0.00,1026.90,-2.83,0.00,240,0.1
1579133284,85.21,997.97,0.00,1026.89,-2.67,0.00,240,0.1
1579133345,85.08,998.00,0.00,1026.92,-2.65,0.00,240,0.1
1579133405,84.92,998.08,0.00,1026.99,-2.60,0.00,240,0.1
1579133465,85.16,998.05,0.00,1026.97,-2.60,0.00,240,0.1
1579133525,85.02,998.08,0.00,1026.99,-2.57,0.00,240,0.1
1579133585,85.42,998.07,0.00,1026.98,-2.21,0.00,240,0.1
1579133645,85.32,998.06,0.00,1026.98,-2.11,0.00,240,0.1
1579133705,85.53,998.04,0.00,1026.96,-1.88,0.00,240,0.1
1579133766,84.36,998.02,0.00,1026.94,-2.06,0.00,240,0.1
1579133826,84.98,998.07,0.00,1026.99,-2.03,0.00,240,0.1
1579133886,84.28,998.06,0.00,1026.98,-2.14,0.00,240,0.1
1579133946,84.14,998.07,0.00,1026.99,-2.21,0.00,240,0.1
1579134006,84.60,998.11,0.00,1027.03,-2.60,0.00,240,0.1
1579134067,85.36,998.06,0.00,1026.98,-2.46,0.00,240,0.1
1579134127,84.96,998.08,0.00,1026.99,-2.48,0.00,240,0.1
1579134187,84.35,998.15,0.00,1027.07,-2.41,0.00,240,0.1
1579134247,84.39,998.17,0.00,1027.08,-2.39,0.00,240,0.1
1579134307,85.37,998.17,0.00,1027.08,-2.63,0.00,240,0.1
1579134367,85.60,998.14,0.00,1027.06,-2.50,0.00,240,0.1
1579134427,85.33,998.13,0.00,1027.04,-2.17,0.00,240,0.1
1579134487,84.61,998.16,0.00,1027.07,-2.15,0.00,240,0.1
1579134548,84.37,998.17,0.00,1027.09,-2.11,0.00,240,0.1
1579134608,84.76,998.19,0.00,1027.10,-2.36,0.00,240,0.1
1579134668,85.21,998.15,0.00,1027.07,-2.04,0.00,240,0.1
1579134728,84.58,998.22,0.00,1027.14,-1.88,0.00,240,0.1
1579134788,83.65,998.20,0.00,1027.12,-1.84,0.00,240,0.1
1579134848,83.68,998.21,0.00,1027.13,-1.80,0.00,240,0.1
1579134908,83.59,998.24,0.00,1027.15,-1.54,0.00,240,0.1
1579134968,83.45,998.22,0.00,1027.13,-1.81,0.00,240,0.1
1579135028,84.16,998.26,0.00,1027.18,-1.58,0.00,240,0.1
1579135088,84.05,998.30,0.00,1027.22,-1.95,0.00,240,0.1
1579135148,84.82,998.30,0.00,1027.21,-1.96,0.00,240,0.1
1579135208,84.55,998.30,0.00,1027.22,-2.18,0.00,240,0.1
1579135268,86.18,998.28,0.00,1027.20,-2.16,0.00,240,0.1
1579135329,85.42,998.27,0.00,1027.18,-2.04,0.00,240,0.1
1579135389,85.93,998.28,0.00,1027.19,-2.20,0.00,240,0.1
1579135449,85.81,998.31,0.00,1027.22,-2.09,0.00,240,0.1
1579135509,85.42,998.38,0.00,1027.29,-2.09,0.00,240,0.1
1579135569,85.24,998.40,0.00,1027.32,-2.05,0.00,240,0.1
1579135629,85.38,998.44,0.00,1027.35,-1.85,0.00,240,0.1
1579135689,84.67,998.45,0.00,1027.37,-1.86,0.00,240,0.1
1579135750,85.00,998.43,0.00,1027.34,-1.87,0.00,240,0.1
1579135810,85.93,998.39,0.00,1027.30,-2.10,0.00,240,0.1
1579135870,86.61,998.42,0.00,1027.33,-2.04,0.00,240,0.1
1579135930,86.99,998.42,0.00,1027.34,-2.03,0.00,240,0.1
1579135990,87.08,998.45,0.00,1027.37,-2.09,0.00,240,0.1
1579136050,87.05,998.44,0.00,1027.36,-2.01,0.00,240,0.1
1579136110,86.63,998.44,0.00,1027.36,-1.91,0.00,240,0.1
1579136170,86.73,998.45,0.00,1027.36,-1.79,0.00,240,0.1
1579136231,86.56,998.43,0.00,1027.34,-1.74,0.00,240,0.1
1579136291,86.76,998.45,0.00,1027.36,-1.70,0.00,240,0.1
1579136351,86.53,998.44,0.00,1027.36,-1.61,0.00,240,0.1
1579136411,86.08,998.48,0.00,1027.40,-1.45,0.00,240,0.1
1579136471,85.66,998.51,0.00,1027.42,-1.34,0.00,240,0.1
1579136531,85.64,998.50,0.00,1027.42,-1.21,0.00,240,0.1
1579136591,84.91,998.55,0.00,1027.46,-1.26,0.00,240,0.1
1579136651,84.90,998.52,0.00,1027.44,-1.36,0.00,240,0.1
1579136711,84.86,998.55,0.00,1027.46,-1.52,0.00,240,0.1
1579136771,85.33,998.51,0.00,1027.42,-1.64,0.00,240,0.1
1579136831,85.24,998.54,0.00,1027.46,-1.59,0.00,240,0.1
1579136891,85.16,998.60,0.00,1027.51,-1.67,0.00,240,0.1
1579136952,85.05,998.60,0.00,1027.51,-1.71,0.00,240,0.1
1579137012,85.13,998.59,0.00,1027.50,-1.58,0.00,240,0.1
1579137072,84.92,998.60,0.00,1027.51,-1.62,0.00,240,0.1
1579137132,84.99,998.57,0.00,1027.49,-1.60,0.00,240,0.1
1579137192,85.02,998.59,0.00,1027.51,-1.61,0.00,240,0.1
1579137252,85.00,998.56,0.00,1027.48,-1.59,0.00,240,0.1
1579137312,84.47,998.56,0.00,1027.48,-1.47,0.00,240,0.1
1579137372,84.30,998.55,0.00,1027.47,-1.37,0.00,240,0.1
1579137433,84.31,998.52,0.00,1027.43,-1.57,0.00,240,0.1
1579137493,84.42,998.50,0.00,1027.42,-1.54,0.00,240,0.1
1579137553,84.64,998.51,0.00,1027.43,-1.53,0.00,240,0.1
1579137613,84.27,998.56,0.00,1027.48,-1.61,0.00,240,0.1
1579137674,84.26,998.50,0.00,1027.42,-1.52,0.00,240,0.1
1579137734,83.99,998.52,0.00,1027.44,-1.48,0.00,240,0.1
1579137794,83.90,998.48,0.00,1027.40,-1.51,0.00,240,0.1
1579137854,84.37,998.47,0.00,1027.39,-1.55,0.00,240,0.1
1579137914,84.39,998.46,0.00,1027.37,-1.41,0.00,240,0.1
1579137974,84.72,998.40,0.00,1027.32,-1.49,0.00,240,0.1
1579138035,85.18,998.41,0.00,1027.32,-1.49,0.00,240,0.1
1579138095,85.16,998.44,0.00,1027.36,-1.34,0.00,240,0.1
1579138155,84.62,998.46,0.00,1027.38,-1.23,0.00,240,0.1
1579138215,84.47,998.48,0.00,1027.39,-1.34,0.00,240,0.1
1579138275,84.61,998.50,0.00,1027.41,-1.39,0.00,240,0.1
1579138335,84.84,998.53,0.00,1027.45,-1.49,0.00,240,0.1
1579138396,85.38,998.49,0.00,1027.41,-1.47,0.00,240,0.1
1579138456,85.63,998.52,0.00,1027.44,-1.16,0.00,240,0.1
1579138516,85.18,998.47,0.00,1027.39,-1.05,0.00,240,0.1
1579138576,85.19,998.48,0.00,1027.39,-0.88,0.00,240,0.1
1579138636,84.64,998.47,0.00,1027.38,-0.83,0.00,240,0.1
1579138696,84.39,998.50,0.00,1027.42,-0.78,0.00,240,0.1
1579138756,84.60,998.49,0.00,1027.40,-0.74,0.00,240,0.1
1579138816,84.90,998.46,0.00,1027.38,-0.88,0.00,240,0.1
1579138877,85.15,998.48,0.00,1027.40,-0.87,0.00,240,0.1
1579138937,85.56,998.48,0.00,1027.39,-0.87,0.00,240,0.1
1579138997,86.14,998.50,0.00,1027.42,-0.81,0.00,240,0.1
1579139057,86.23,998.53,0.00,1027.44,-0.77,0.00,240,0.1
1579139117,86.68,998.50,0.00,1027.42,-0.56,0.00,240,0.1
1579139177,86.91,998.51,0.00,1027.43,-0.47,0.00,240,0.1
1579139237,87.07,998.52,0.00,1027.43,-0.42,0.00,240,0.1
1579139298,87.07,998.46,0.00,1027.38,-0.23,0.00,240,0.1
1579139358,87.05,998.51,0.00,1027.43,-0.24,0.00,240,0.1
1579139418,86.85,998.55,0.00,1027.46,-0.21,0.00,240,0.1
1579139478,86.80,998.55,0.00,1027.47,-0.16,0.00,240,0.1
1579139539,86.54,998.54,0.00,1027.45,-0.03,0.00,240,0.1
1579139599,86.56,998.57,0.00,1027.48,-0.03,0.00,240,0.1
1579139659,86.63,998.60,0.00,1027.52,-0.02,0.00,240,0.1
1579139719,86.51,998.58,0.00,1027.50,-0.01,0.00,240,0.1
1579139779,86.70,998.59,0.00,1027.51,-0.02,0.00,240,0.1
1579139840,86.47,998.57,0.00,1027.49,0.06,0.00,240,0.1
1579139900,86.47,998.58,0.00,1027.49,0.10,0.00,240,0.1
1579139960,86.36,998.58,0.00,1027.49,0.08,0.00,240,0.1
1579140020,86.41,998.58,0.00,1027.50,0.10,0.00,240,0.1
1579140080,86.44,998.61,0.00,1027.52,0.11,0.00,240,0.1
1579140140,86.36,998.64,0.00,1027.56,0.23,0.00,240,0.1
1579140200,86.26,998.66,0.00,1027.58,0.09,0.00,240,0.1
1579140260,86.34,998.66,0.00,1027.57,0.04,0.00,240,0.1
1579140320,86.46,998.67,0.00,1027.59,0.05,0.00,240,0.1
1579140380,86.43,998.64,0.00,1027.56,0.13,0.00,240,0.1
1579140441,86.50,998.68,0.00,1027.59,0.05,0.00,240,0.1
1579140501,86.44,998.69,0.00,1027.61,-0.03,0.00,240,0.1
1579140561,86.65,998.74,0.00,1027.66,-0.01,0.00,240,0.1
1579140621,86.95,998.71,0.00,1027.63,-0.04,0.00,240,0.1
1579140681,87.15,998.72,0.00,1027.64,-0.02,0.00,240,0.1
1579140741,87.08,998.72,0.00,1027.63,0.09,0.00,240,0.1
1579140801,86.77,998.69,0.00,1027.60,0.13,0.00,240,0.1
1579140862,86.68,998.76,0.00,1027.67,0.10,0.00,240,0.1
1579140922,86.98,998.78,0.00,1027.70,0.09,0.00,240,0.1
1579140982,86.82,998.84,0.00,1027.76,0.06,0.00,240,0.1
1579141042,87.00,998.85,0.00,1027.76,-0.01,0.00,240,0.1
1579141103,87.14,998.81,0.00,1027.72,-0.02,0.00,240,0.1
1579141163,87.18,998.83,0.00,1027.75,-0.05,0.00,240,0.1
1579141223,87.05,998.76,0.00,1027.67,-0.02,0.00,240,0.1
1579141283,86.90,998.78,0.00,1027.70,-0.07,0.00,240,0.1
1579141343,87.11,998.86,0.00,1027.77,-0.18,0.00,240,0.1
1579141406,87.22,998.90,0.00,1027.82,-0.17,0.00,240,0.1
1579141466,87.21,998.94,0.00,1027.85,-0.09,0.00,240,0.1
1579141526,87.17,998.93,0.00,1027.84,-0.15,0.00,240,0.1
1579141586,87.08,998.93,0.00,1027.85,-0.11,0.00,240,0.1
1579141646,86.87,998.90,0.00,1027.81,-0.05,0.00,240,0.1
1579141707,87.02,998.87,0.00,1027.78,-0.04,0.00,240,0.1
1579141767,86.92,998.84,0.00,1027.76,0.04,0.00,240,0.1
1579141827,86.75,998.81,0.00,1027.73,0.02,0.00,240,0.1
1579141887,86.63,998.92,0.00,1027.83,-0.01,0.00,240,0.1
1579141947,86.75,998.95,0.00,1027.86,-0.01,0.00,240,0.1
1579142007,86.64,998.96,0.00,1027.88,-0.02,0.00,240,0.1
1579142068,86.68,998.99,0.00,1027.91,0.01,0.00,240,0.1
1579142128,86.63,998.97,0.00,1027.88,0.08,0.00,240,0.1
1579142188,86.73,999.00,0.00,1027.91,0.09,0.00,240,0.1
1579142248,86.66,999.03,0.00,1027.94,0.04,0.00,240,0.1
1579142308,87.03,999.07,0.00,1027.99,0.05,0.00,240,0.1
1579142369,86.57,999.05,0.00,1027.96,0.01,0.00,240,0.1
1579142429,86.92,999.08,0.00,1028.00,-0.01,0.00,240,0.1
1579142489,86.82,999.10,0.00,1028.01,0.00,0.00,240,0.1
1579142549,86.71,999.13,0.00,1028.04,-0.05,0.00,240,0.1
1579142609,86.61,999.11,0.00,1028.03,0.06,0.00,240,0.1
1579142669,87.00,999.11,0.00,1028.03,-0.09,0.00,240,0.1
1579142729,86.63,999.11,0.00,1028.02,-0.19,0.00,240,0.1
1579142790,86.84,999.11,0.00,1028.03,-0.20,0.00,240,0.1
1579142850,86.78,999.13,0.00,1028.05,-0.26,0.00,240,0.1
1579142910,87.20,999.21,0.00,1028.13,-0.30,0.00,240,0.1
1579142970,87.27,999.17,0.00,1028.08,-0.39,0.00,240,0.1
1579143030,87.74,999.21,0.00,1028.13,-0.31,0.00,240,0.1
1579143090,87.45,999.26,0.00,1028.17,-0.30,0.00,240,0.1
1579143150,87.59,999.21,0.00,1028.13,-0.20,0.00,240,0.1
1579143210,87.48,999.22,0.00,1028.13,-0.18,0.00,240,0.1
1579143271,87.33,999.24,0.00,1028.15,-0.06,0.00,240,0.1
1579143331,86.94,999.20,0.00,1028.12,-0.12,0.00,240,0.1
1579143391,86.86,999.21,0.00,1028.13,0.01,0.00,240,0.1
1579143451,87.12,999.25,0.00,1028.17,-0.04,0.00,240,0.1
1579143511,87.30,999.24,0.00,1028.15,0.01,0.00,240,0.1
1579143571,87.11,999.27,0.00,1028.19,0.01,0.00,240,0.1
1579143631,87.11,999.25,0.00,1028.16,-0.01,0.00,240,0.1
1579143691,87.14,999.26,0.00,1028.18,-0.08,0.00,240,0.1
1579143752,87.41,999.28,0.00,1028.20,0.01,0.00,240,0.1
1579143812,87.16,999.31,0.00,1028.23,0.02,0.00,240,0.1
1579143872,87.40,999.30,0.00,1028.22,-0.03,0.00,240,0.1
1579143932,87.45,999.35,0.00,1028.27,-0.06,0.00,240,0.1
1579143992,87.65,999.31,0.00,1028.22,-0.16,0.00,240,0.1
1579144052,87.41,999.39,0.00,1028.31,-0.07,0.00,240,0.1
1579144112,87.40,999.38,0.00,1028.29,-0.13,0.00,240,0.1
1579144173,87.62,999.47,0.00,1028.39,-0.12,0.00,240,0.1
1579144233,87.57,999.49,0.00,1028.41,-0.16,0.00,240,0.1
1579144293,87.20,999.46,0.00,1028.38,-0.06,0.00,240,0.1
1579144353,87.24,999.48,0.00,1028.40,-0.12,0.00,240,0.1
1579144413,87.41,999.51,0.00,1028.42,-0.22,0.00,240,0.1
1579144473,87.47,999.56,0.00,1028.48,-0.15,0.00,240,0.1
1579144533,87.56,999.58,0.00,1028.49,-0.25,0.00,240,0.1
1579144594,87.58,999.56,0.00,1028.48,-0.20,0.00,240,0.1
1579144654,86.98,999.61,0.00,1028.52,-0.28,0.00,240,0.1
1579144714,87.39,999.58,0.00,1028.50,-0.18,0.00,240,0.1
1579144774,86.89,999.59,0.00,1028.51,-0.25,0.00,240,0.1
1579144834,87.07,999.61,0.00,1028.53,-0.27,0.00,240,0.1
1579144894,86.92,999.67,0.00,1028.59,-0.37,0.00,240,0.1
1579144954,87.11,999.68,0.00,1028.59,-0.37,0.00,240,0.1
1579145015,86.96,999.71,0.00,1028.63,-0.37,0.00,240,0.1
1579145075,87.51,999.70,0.00,1028.61,-0.43,0.00,240,0.1
1579145135,87.32,999.65,0.00,1028.57,-0.37,0.00,240,0.1
1579145195,87.05,999.63,0.00,1028.54,-0.41,0.00,240,0.1
1579145255,87.57,999.57,0.00,1028.49,-0.39,0.00,240,0.1
1579145315,87.43,999.61,0.00,1028.53,-0.41,0.00,240,0.1
1579145375,87.52,999.65,0.00,1028.56,-0.41,0.00,240,0.1
1579145435,87.70,999.62,0.00,1028.54,-0.37,0.00,240,0.1
1579145495,87.84,999.61,0.00,1028.52,-0.37,0.00,240,0.1
1579145556,87.63,999.61,0.00,1028.53,-0.40,0.00,240,0.1
1579145616,87.55,999.62,0.00,1028.53,-0.41,0.00,240,0.1
1579145676,87.60,999.61,0.00,1028.52,-0.32,0.00,240,0.1
1579145736,87.73,999.64,0.00,1028.55,-0.36,0.00,240,0.1
1579145796,87.59,999.62,0.00,1028.54,-0.32,0.00,240,0.1
1579145857,87.75,999.73,0.00,1028.65,-0.34,0.00,240,0.1
1579145917,87.75,999.71,0.00,1028.62,-0.27,0.00,240,0.1
1579145977,87.62,999.76,0.00,1028.67,-0.31,0.00,240,0.1
1579146037,87.84,999.72,0.00,1028.63,-0.29,0.00,240,0.1
1579146097,87.58,999.71,0.00,1028.63,-0.22,0.00,240,0.1
1579146158,87.79,999.70,0.00,1028.61,-0.25,0.00,240,0.1
1579146218,87.70,999.70,0.00,1028.61,-0.23,0.00,240,0.1
1579146278,87.71,999.68,0.00,1028.60,-0.30,0.00,240,0.1
1579146338,87.82,999.70,0.00,1028.61,-0.42,0.00,240,0.1
1579146398,88.07,999.73,0.00,1028.65,-0.35,0.00,240,0.1
1579146458,87.82,999.75,0.00,1028.67,-0.36,0.00,240,0.1
1579146518,87.94,999.77,0.00,1028.69,-0.37,0.00,240,0.1
1579146578,87.93,999.82,0.00,1028.73,-0.38,0.00,240,0.1
1579146639,88.18,999.85,0.00,1028.76,-0.30,0.00,240,0.1
1579146699,88.00,999.83,0.00,1028.75,-0.19,0.00,240,0.1
1579146759,87.83,999.87,0.00,1028.79,-0.29,0.00,240,0.1
1579146819,87.80,999.87,0.00,1028.78,-0.29,0.00,240,0.1
1579146879,87.79,999.91,0.00,1028.83,-0.27,0.00,240,0.1
1579146939,87.68,999.84,0.00,1028.75,-0.28,0.00,240,0.1
1579146999,87.64,999.89,0.00,1028.80,-0.28,0.00,240,0.1
1579147060,87.41,999.82,0.00,1028.74,-0.24,0.00,240,0.1
1579147120,87.36,999.84,0.00,1028.76,-0.26,0.00,240,0.1
1579147180,87.38,999.87,0.00,1028.78,-0.24,0.00,240,0.1
1579147240,87.65,999.90,0.00,1028.82,-0.40,0.00,240,0.1
1579147300,87.89,999.92,0.00,1028.84,-0.49,0.00,240,0.1
1579147360,87.78,999.91,0.00,1028.82,-0.43,0.00,240,0.1
1579147420,87.97,999.93,0.00,1028.85,-0.44,0.00,240,0.1
1579147481,87.49,999.96,0.00,1028.87,-0.38,0.00,240,0.1
1579147541,87.67,999.95,0.00,1028.87,-0.39,0.00,240,0.1
1579147601,87.70,999.96,0.00,1028.87,-0.41,0.00,240,0.1
1579147661,87.66,999.95,0.00,1028.86,-0.40,0.00,240,0.1
1579147721,87.55,999.91,0.00,1028.83,-0.38,0.00,240,0.1
1579147781,87.38,999.93,0.00,1028.85,-0.26,0.00,240,0.1
1579147841,87.18,999.95,0.00,1028.87,-0.33,0.00,240,0.1
1579147901,86.98,999.95,0.00,1028.86,-0.28,0.00,240,0.1
1579147962,87.27,1000.02,0.00,1028.93,-0.45,0.00,240,0.1
1579148022,87.56,999.95,0.00,1028.87,-0.38,0.00,240,0.1
1579148082,87.68,999.97,0.00,1028.88,-0.45,0.00,240,0.1
1579148142,87.52,1000.00,0.00,1028.91,-0.55,0.00,240,0.1
1579148202,87.63,1000.02,0.00,1028.94,-0.48,0.00,240,0.1
1579148262,87.86,1000.03,0.00,1028.94,-0.52,0.00,240,0.1
1579148323,87.76,1000.04,0.00,1028.96,-0.47,0.00,240,0.1
1579148383,87.50,1000.09,0.00,1029.01,-0.50,0.00,240,0.1
1579148443,87.43,1000.12,0.00,1029.03,-0.51,0.00,240,0.1
1579148503,87.17,1000.10,0.00,1029.02,-0.49,0.00,240,0.1
1579148563,87.36,1000.08,0.00,1029.00,-0.42,0.00,240,0.1
1579148623,87.61,1000.09,0.00,1029.01,-0.51,0.00,240,0.1
1579148684,86.76,1000.16,0.00,1029.07,-0.54,0.00,240,0.1
1579148744,87.63,1000.19,0.00,1029.10,-0.59,0.00,240,0.1
1579148804,87.55,1000.17,0.00,1029.09,-0.58,0.00,240,0.1
1579148864,87.81,1000.12,0.00,1029.04,-0.74,0.00,240,0.1
1579148924,88.29,1000.08,0.00,1028.99,-0.68,0.00,240,0.1
1579148984,88.33,1000.19,0.00,1029.11,-0.68,0.00,240,0.1
1579149044,88.31,1000.24,0.00,1029.16,-0.65,0.00,240,0.1
1579149104,88.36,1000.18,0.00,1029.09,-0.60,0.00,240,0.1
1579149164,88.46,1000.18,0.00,1029.10,-0.59,0.00,240,0.1
1579149224,88.11,1000.22,0.00,1029.13,-0.49,0.00,240,0.1
1579149285,87.95,1000.28,0.00,1029.20,-0.44,0.00,240,0.1
1579149345,87.86,1000.30,0.00,1029.21,-0.49,0.00,240,0.1
1579149405,87.92,1000.28,0.00,1029.20,-0.40,0.00,240,0.1
1579149465,87.75,1000.36,0.00,1029.27,-0.44,0.00,240,0.1
1579149525,87.79,1000.32,0.00,1029.24,-0.40,0.00,240,0.1
1579149585,87.70,1000.32,0.00,1029.24,-0.45,0.00,240,0.1
1579149645,87.91,1000.37,0.00,1029.29,-0.47,0.00,240,0.1
1579149706,88.07,1000.41,0.00,1029.33,-0.42,0.00,240,0.1
1579149766,87.88,1000.40,0.00,1029.32,-0.46,0.00,240,0.1
1579149826,87.84,1000.39,0.00,1029.31,-0.45,0.00,240,0.1
1579149886,87.98,1000.34,0.00,1029.26,-0.52,0.00,240,0.1
1579149946,88.02,1000.31,0.00,1029.22,-0.56,0.00,240,0.1
1579150006,88.06,1000.29,0.00,1029.20,-0.56,0.00,240,0.1
1579150067,87.85,1000.38,0.00,1029.29,-0.51,0.00,240,0.1
1579150127,87.97,1000.39,0.00,1029.30,-0.52,0.00,240,0.1
1579150187,88.03,1000.45,0.00,1029.37,-0.52,0.00,240,0.1
1579150247,87.85,1000.48,0.00,1029.39,-0.54,0.00,240,0.1
1579150307,87.79,1000.41,0.00,1029.33,-0.49,0.00,240,0.1
1579150367,87.73,1000.51,0.00,1029.43,-0.51,0.00,240,0.1
1579150427,87.64,1000.51,0.00,1029.43,-0.47,0.00,240,0.1
1579150487,87.53,1000.55,0.00,1029.47,-0.59,0.00,240,0.1
1579150547,87.69,1000.56,0.00,1029.47,-0.54,0.00,240,0.1
1579150608,87.93,1000.45,0.00,1029.37,-0.60,0.00,240,0.1
1579150668,87.78,1000.44,0.00,1029.36,-0.55,0.00,240,0.1
1579150728,87.18,1000.49,0.00,1029.40,-0.57,0.00,240,0.1
1579150788,87.34,1000.56,0.00,1029.47,-0.65,0.00,240,0.1
1579150848,87.53,1000.63,0.00,1029.54,-0.59,0.00,240,0.1
1579150908,87.21,1000.56,0.00,1029.48,-0.52,0.00,240,0.1
1579150968,87.35,1000.56,0.00,1029.47,-0.64,0.00,240,0.1
1579151028,87.19,1000.57,0.00,1029.49,-0.50,0.00,240,0.1
1579151088,86.74,1000.62,0.00,1029.54,-0.54,0.00,240,0.1
1579151148,86.75,1000.63,0.00,1029.54,-0.65,0.00,240,0.1
1579151209,87.11,1000.63,0.00,1029.55,-0.72,0.00,240,0.1
1579151269,87.72,1000.62,0.00,1029.53,-0.72,0.00,240,0.1
1579151329,87.50,1000.58,0.00,1029.50,-0.69,0.00,240,0.1
1579151389,87.36,1000.62,0.00,1029.54,-0.64,0.00,240,0.1
1579151449,87.65,1000.61,0.00,1029.53,-0.76,0.00,240,0.1
1579151509,87.93,1000.59,0.00,1029.50,-0.82,0.00,240,0.1
1579151569,87.85,1000.62,0.00,1029.53,-0.84,0.00,240,0.1
1579151629,87.76,1000.61,0.00,1029.52,-0.80,0.00,240,0.1
1579151689,87.91,1000.66,0.00,1029.58,-0.83,0.00,240,0.1
1579151750,88.24,1000.60,0.00,1029.51,-0.88,0.00,240,0.1
1579151810,87.92,1000.58,0.00,1029.50,-0.86,0.00,240,0.1
1579151870,87.65,1000.63,0.00,1029.54,-0.85,0.00,240,0.1
1579151930,87.85,1000.68,0.00,1029.59,-0.92,0.00,240,0.1
1579151990,88.16,1000.77,0.00,1029.68,-0.89,0.00,240,0.1
1579152050,87.77,1000.75,0.00,1029.66,-0.75,0.00,240,0.1
1579152110,88.18,1000.67,0.00,1029.59,-0.82,0.00,240,0.1
1579152171,87.92,1000.67,0.00,1029.58,-0.78,0.00,240,0.1
1579152231,88.07,1000.76,0.00,1029.67,-0.88,0.00,240,0.1
1579152291,88.28,1000.73,0.00,1029.65,-0.78,0.00,240,0.1
1579152351,88.03,1000.76,0.00,1029.68,-0.68,0.00,240,0.1
1579152411,87.62,1000.72,0.00,1029.64,-0.67,0.00,240,0.1
1579152471,87.56,1000.78,0.00,1029.70,-0.67,0.00,240,0.1
1579152531,87.89,1000.76,0.00,1029.67,-0.79,0.00,240,0.1
1579152591,87.82,1000.77,0.00,1029.69,-0.81,0.00,240,0.1
1579152651,87.85,1000.73,0.00,1029.64,-0.73,0.00,240,0.1
1579152711,87.43,1000.74,0.00,1029.65,-0.65,0.00,240,0.1
1579152771,87.74,1000.80,0.00,1029.71,-0.79,0.00,240,0.1
1579152831,87.34,1000.81,0.00,1029.72,-0.77,0.00,240,0.1
1579152892,87.11,1000.78,0.00,1029.70,-0.69,0.00,240,0.1
1579152952,87.61,1000.78,0.00,1029.69,-0.68,0.00,240,0.1
1579153012,87.47,1000.85,0.00,1029.77,-0.67,0.00,240,0.1
1579153072,87.51,1000.95,0.00,1029.86,-0.56,0.00,240,0.1
1579153132,88.09,1000.91,0.00,1029.82,-0.67,0.00,240,0.1
1579153192,87.29,1000.91,0.00,1029.83,-0.60,0.00,240,0.1
1579153253,87.56,1000.96,0.00,1029.87,-0.73,0.00,240,0.1
1579153313,87.77,1000.96,0.00,1029.87,-0.70,0.00,240,0.1
1579153373,87.79,1001.03,0.00,1029.95,-0.67,0.00,240,0.1
1579153433,87.69,1000.96,0.00,1029.87,-0.69,0.00,240,0.1
1579153493,88.04,1000.95,0.00,1029.86,-0.85,0.00,240,0.1
1579153553,88.17,1000.91,0.00,1029.83,-0.84,0.00,240,0.1
1579153613,88.37,1000.95,0.00,1029.86,-0.88,0.00,240,0.1
1579153673,88.25,1000.96,0.00,1029.88,-0.82,0.00,240,0.1
1579153733,88.08,1000.96,0.00,1029.87,-0.80,0.00,240,0.1
1579153794,87.95,1000.97,0.00,1029.88,-0.80,0.00,240,0.1
1579153854,87.98,1000.95,0.00,1029.87,-0.70,0.00,240,0.1
1579153914,87.58,1000.97,0.00,1029.89,-0.71,0.00,240,0.1
1579153974,87.58,1001.02,0.00,1029.94,-0.75,0.00,240,0.1
1579154034,88.00,1001.04,0.00,1029.95,-0.83,0.00,240,0.1
1579154094,88.02,1001.05,0.00,1029.96,-0.80,0.00,240,0.1
1579154154,87.85,1001.03,0.00,1029.95,-0.81,0.00,240,0.1
1579154214,87.60,1001.05,0.00,1029.96,-0.82,0.00,240,0.1
1579154274,87.78,1001.02,0.00,1029.93,-0.79,0.00,240,0.1
1579154335,88.06,1001.04,0.00,1029.96,-0.88,0.00,240,0.1
1579154395,88.34,1001.06,0.00,1029.98,-0.86,0.00,240,0.1
1579154455,88.23,1001.09,0.00,1030.00,-0.83,0.00,240,0.1
1579154515,87.98,1001.10,0.00,1030.02,-0.79,0.00,240,0.1
1579154575,87.78,1001.09,0.00,1030.01,-0.65,0.00,240,0.1
1579154635,87.79,1001.14,0.00,1030.05,-0.72,0.00,240,0.1
1579154695,87.89,1001.16,0.00,1030.08,-0.72,0.00,240,0.1
1579154755,87.90,1001.14,0.00,1030.06,-0.74,0.00,240,0.1
1579154815,87.83,1001.20,0.00,1030.12,-0.85,0.00,240,0.1
1579154876,88.29,1001.17,0.00,1030.08,-0.79,0.00,240,0.1
1579154936,87.82,1001.16,0.00,1030.08,-0.69,0.00,240,0.1
1579154996,87.74,1001.22,0.00,1030.13,-0.72,0.00,240,0.1
1579155056,87.87,1001.23,0.00,1030.15,-0.80,0.00,240,0.1
1579155116,87.87,1001.22,0.00,1030.14,-0.72,0.00,240,0.1
1579155176,87.77,1001.22,0.00,1030.14,-0.71,0.00,240,0.1
1579155236,88.02,1001.31,0.00,1030.23,-0.81,0.00,240,0.1
1579155297,88.04,1001.29,0.00,1030.21,-0.73,0.00,240,0.1
1579155357,87.89,1001.27,0.00,1030.18,-0.64,0.00,240,0.1
1579155417,87.77,1001.36,0.00,1030.28,-0.72,0.00,240,0.1
1579155477,87.64,1001.36,0.00,1030.28,-0.64,0.00,240,0.1
1579155537,88.04,1001.42,0.00,1030.33,-0.75,0.00,240,0.1
1579155597,87.77,1001.44,0.00,1030.36,-0.65,0.00,240,0.1
1579155658,87.59,1001.43,0.00,1030.34,-0.65,0.00,240,0.1
1579155718,87.97,1001.41,0.00,1030.32,-0.68,0.00,240,0.1
1579155778,87.51,1001.43,0.00,1030.35,-0.70,0.00,240,0.1
1579155838,87.74,1001.40,0.00,1030.32,-0.69,0.00,240,0.1
1579155898,87.51,1001.45,0.00,1030.37,-0.75,0.00,240,0.1
1579155958,87.52,1001.46,0.00,1030.37,-0.70,0.00,240,0.1
1579156019,87.26,1001.51,0.00,1030.43,-0.67,0.00,240,0.1
1579156079,87.49,1001.50,0.00,1030.41,-0.79,0.00,240,0.1
1579156139,87.48,1001.48,0.00,1030.40,-0.67,0.00,240,0.1
1579156199,87.43,1001.47,0.00,1030.38,-0.73,0.00,240,0.1
1579156259,87.29,1001.47,0.00,1030.39,-0.65,0.00,240,0.1
1579156320,87.21,1001.44,0.00,1030.35,-0.52,0.00,240,0.1
1579156380,87.06,1001.41,0.00,1030.32,-0.57,0.00,240,0.1
1579156440,86.94,1001.42,0.00,1030.34,-0.55,0.00,240,0.1
1579156500,86.82,1001.41,0.00,1030.33,-0.60,0.00,240,0.1
1579156560,86.77,1001.42,0.00,1030.34,-0.53,0.00,240,0.1
1579156621,86.34,1001.47,0.00,1030.38,-0.55,0.00,240,0.1
1579156681,86.92,1001.53,0.00,1030.44,-0.73,0.00,240,0.1
1579156741,87.06,1001.52,0.00,1030.43,-0.65,0.00,240,0.1
1579156801,87.19,1001.50,0.00,1030.41,-0.68,0.00,240,0.1
1579156861,87.17,1001.54,0.00,1030.46,-0.61,0.00,240,0.1
1579156921,86.86,1001.54,0.00,1030.46,-0.57,0.00,240,0.1
1579156981,86.64,1001.52,0.00,1030.44,-0.52,0.00,240,0.1
1579157041,86.66,1001.48,0.00,1030.39,-0.48,0.00,240,0.1
1579157102,86.50,1001.52,0.00,1030.43,-0.43,0.00,240,0.1
1579157162,86.50,1001.56,0.00,1030.47,-0.53,0.00,240,0.1
1579157222,86.67,1001.56,0.00,1030.48,-0.44,0.00,240,0.1
1579157282,86.67,1001.61,0.00,1030.53,-0.49,0.00,240,0.1
1579157342,86.54,1001.62,0.00,1030.53,-0.40,0.00,240,0.1
1579157403,86.66,1001.61,0.00,1030.53,-0.38,0.00,240,0.1
1579157463,86.94,1001.60,0.00,1030.52,-0.42,0.00,240,0.1
1579157523,86.68,1001.58,0.00,1030.49,-0.39,0.00,240,0.1
1579157583,86.46,1001.55,0.00,1030.47,-0.35,0.00,240,0.1
1579157643,86.44,1001.55,0.00,1030.47,-0.32,0.00,240,0.1
1579157704,86.18,1001.57,0.00,1030.49,-0.27,0.00,240,0.1
1579157764,86.49,1001.62,0.00,1030.53,-0.36,0.00,240,0.1
1579157824,86.19,1001.61,0.00,1030.53,-0.26,0.00,240,0.1
1579157884,86.79,1001.63,0.00,1030.54,-0.40,0.00,240,0.1
1579157944,87.10,1001.60,0.00,1030.52,-0.43,0.00,240,0.1
1579158004,87.21,1001.63,0.00,1030.55,-0.35,0.00,240,0.1
1579158064,87.07,1001.64,0.00,1030.56,-0.34,0.00,240,0.1
1579158124,87.07,1001.67,0.00,1030.59,-0.36,0.00,240,0.1
1579158185,87.21,1001.69,0.00,1030.60,-0.34,0.00,240,0.1
1579158245,86.66,1001.75,0.00,1030.66,-0.16,0.00,240,0.1
1579158305,86.14,1001.77,0.00,1030.69,-0.17,0.00,240,0.1
1579158365,86.72,1001.78,0.00,1030.70,-0.26,0.00,240,0.1
1579158425,86.77,1001.79,0.00,1030.70,-0.22,0.00,240,0.1
1579158485,86.49,1001.79,0.00,1030.71,-0.18,0.00,240,0.1
1579158546,86.60,1001.83,0.00,1030.75,-0.22,0.00,240,0.1
1579158606,86.97,1001.84,0.00,1030.76,-0.30,0.00,240,0.1
1579158666,86.77,1001.82,0.00,1030.74,-0.19,0.00,240,0.1
1579158726,86.15,1001.83,0.00,1030.75,-0.12,0.00,240,0.1
1579158786,86.65,1001.89,0.00,1030.80,-0.25,0.00,240,0.1
1579158846,86.58,1001.84,0.00,1030.75,-0.23,0.00,240,0.1
1579158906,86.82,1001.81,0.00,1030.72,-0.24,0.00,240,0.1
1579158966,86.40,1001.82,0.00,1030.73,-0.17,0.00,240,0.1
1579159026,86.46,1001.79,0.00,1030.71,-0.12,0.00,240,0.1
1579159086,86.48,1001.83,0.00,1030.75,-0.21,0.00,240,0.1
1579159146,86.56,1001.86,0.00,1030.78,-0.17,0.00,240,0.1
1579159207,86.12,1001.85,0.00,1030.76,-0.12,0.00,240,0.1
1579159267,86.41,1001.83,0.00,1030.74,-0.15,0.00,240,0.1
1579159327,86.91,1001.80,0.00,1030.71,-0.14,0.00,240,0.1
1579159387,86.32,1001.86,0.00,1030.77,-0.02,0.00,240,0.1
1579159447,86.05,1001.84,0.00,1030.76,0.05,0.00,240,0.1
1579159507,86.26,1001.86,0.00,1030.77,-0.08,0.00,240,0.1
1579159567,86.12,1001.91,0.00,1030.82,-0.02,0.00,240,0.1
1579159628,86.21,1001.89,0.00,1030.81,-0.05,0.00,240,0.1
1579159688,86.03,1001.93,0.00,1030.85,0.05,0.00,240,0.1
1579159748,85.83,1001.94,0.00,1030.86,0.05,0.00,240,0.1
1579159808,85.70,1001.93,0.00,1030.84,0.09,0.00,240,0.1
1579159868,85.40,1002.00,0.00,1030.91,0.15,0.00,240,0.1
1579159928,85.64,1001.98,0.00,1030.89,0.11,0.00,240,0.1
1579159988,85.44,1001.99,0.00,1030.90,0.13,0.00,240,0.1
1579160049,85.84,1002.02,0.00,1030.94,0.03,0.00,240,0.1
1579160109,85.83,1002.06,0.00,1030.98,0.05,0.00,240,0.1
1579160169,85.92,1002.07,0.00,1030.99,0.04,0.00,240,0.1
1579160229,86.39,1002.12,0.00,1031.03,-0.07,0.00,240,0.1
1579160289,86.33,1002.08,0.00,1031.00,0.00,0.00,240,0.1
1579160349,86.25,1002.07,0.00,1030.98,0.02,0.00,240,0.1
1579160409,86.00,1002.07,0.00,1030.99,0.02,0.00,240,0.1
1579160469,85.92,1002.07,0.00,1030.98,0.08,0.00,240,0.1
1579160530,85.94,1002.08,0.00,1031.00,0.00,0.00,240,0.1
1579160590,85.98,1002.04,0.00,1030.96,0.06,0.00,240,0.1
1579160650,86.01,1002.14,0.00,1031.06,0.05,0.00,240,0.1
1579160710,86.33,1002.13,0.00,1031.05,-0.02,0.00,240,0.1
1579160770,86.33,1002.15,0.00,1031.06,0.03,0.00,240,0.1
1579160830,86.13,1002.20,0.00,1031.11,0.05,0.00,240,0.1
1579160890,86.18,1002.14,0.00,1031.06,0.05,0.00,240,0.1
1579160950,85.82,1002.08,0.00,1031.00,0.13,0.00,240,0.1
1579161010,85.92,1002.12,0.00,1031.04,0.12,0.00,240,0.1
1579161070,85.72,1002.13,0.00,1031.05,0.17,0.00,240,0.1
1579161130,85.34,1002.21,0.00,1031.12,0.27,0.00,240,0.1
1579161190,85.29,1002.24,0.00,1031.16,0.26,0.00,240,0.1
1579161250,85.30,1002.21,0.00,1031.13,0.26,0.00,240,0.1
1579161310,85.23,1002.23,0.00,1031.15,0.24,0.00,240,0.1
1579161370,85.49,1002.19,0.00,1031.10,0.15,0.00,240,0.1
1579161430,85.73,1002.17,0.00,1031.09,0.20,0.00,240,0.1
1579161490,85.65,1002.18,0.00,1031.10,0.20,0.00,240,0.1
1579161550,85.26,1002.23,0.00,1031.14,0.30,0.00,240,0.1
1579161611,85.42,1002.27,0.00,1031.19,0.22,0.00,240,0.1
1579161671,85.13,1002.28,0.00,1031.19,0.36,0.00,240,0.1
1579161731,85.17,1002.32,0.00,1031.24,0.32,0.00,240,0.1
1579161791,85.24,1002.28,0.00,1031.19,0.35,0.00,240,0.1
1579161851,84.95,1002.31,0.00,1031.23,0.36,0.00,240,0.1
1579161911,85.39,1002.29,0.00,1031.20,0.27,0.00,240,0.1
1579161971,85.98,1002.30,0.00,1031.22,0.25,0.00,240,0.1
1579162031,85.64,1002.31,0.00,1031.22,0.26,0.00,240,0.1
1579162091,85.43,1002.28,0.00,1031.19,0.35,0.00,240,0.1
1579162151,85.20,1002.31,0.00,1031.23,0.48,0.00,240,0.1
1579162211,85.16,1002.37,0.00,1031.29,0.47,0.00,240,0.1
1579162271,85.09,1002.35,0.00,1031.26,0.50,0.00,240,0.1
1579162332,85.29,1002.35,0.00,1031.26,0.46,0.00,240,0.1
1579162392,84.99,1002.39,0.00,1031.30,0.53,0.00,240,0.1
1579162452,85.02,1002.38,0.00,1031.30,0.55,0.00,240,0.1
1579162512,85.00,1002.40,0.00,1031.32,0.58,0.00,240,0.1
1579162572,84.89,1002.40,0.00,1031.31,0.75,0.00,240,0.1
1579162632,84.37,1002.33,0.00,1031.25,0.73,0.00,240,0.1
1579162692,84.52,1002.33,0.00,1031.25,0.77,0.00,240,0.1
1579162752,84.63,1002.35,0.00,1031.27,0.79,0.00,240,0.1
1579162812,84.28,1002.36,0.00,1031.27,0.84,0.00,240,0.1
1579162873,83.61,1002.36,0.00,1031.28,1.11,0.00,240,0.1
1579162933,83.45,1002.36,0.00,1031.28,1.07,0.00,240,0.1
1579162993,83.71,1002.37,0.00,1031.29,0.98,0.00,240,0.1
1579163116,84.11,1002.37,0.00,1031.29,0.84,0.00,240,0.1
1579163176,83.45,1002.45,0.00,1031.36,0.90,0.00,240,0.1
1579163236,83.86,1002.46,0.00,1031.37,0.98,0.00,240,0.1
1579163296,84.14,1002.47,0.00,1031.39,0.98,0.00,240,0.1
1579163357,84.08,1002.53,0.00,1031.44,0.98,0.00,240,0.1
1579163417,83.78,1002.58,0.00,1031.50,1.08,0.00,240,0.1
1579163477,84.04,1002.56,0.00,1031.48,0.96,0.00,240,0.1
1579163537,83.94,1002.60,0.00,1031.51,1.10,0.00,240,0.1
1579163597,83.60,1002.64,0.00,1031.56,1.09,0.00,240,0.1
1579163658,84.10,1002.63,0.00,1031.54,0.99,0.00,240,0.1
1579163718,83.86,1002.64,0.00,1031.56,1.05,0.00,240,0.1
1579163778,83.88,1002.63,0.00,1031.55,0.96,0.00,240,0.1
1579163838,83.20,1002.62,0.00,1031.54,1.18,0.00,240,0.1
1579163898,83.29,1002.63,0.00,1031.54,1.22,0.00,240,0.1
1579163959,83.40,1002.65,0.00,1031.57,1.18,0.00,240,0.1
1579164019,83.25,1002.68,0.00,1031.60,1.14,0.00,240,0.1
1579164079,83.17,1002.65,0.00,1031.57,1.22,0.00,240,0.1
1579164139,83.77,1002.64,0.00,1031.56,1.11,0.00,240,0.1
1579164199,83.62,1002.68,0.00,1031.60,1.13,0.00,240,0.1
1579164259,83.43,1002.68,0.00,1031.59,1.14,0.00,240,0.1
1579164320,82.83,1002.68,0.00,1031.60,1.31,0.00,240,0.1
1579164380,83.26,1002.65,0.00,1031.57,1.22,0.00,240,0.1
1579164440,83.77,1002.72,0.00,1031.64,1.17,0.00,240,0.1
1579164500,83.61,1002.69,0.00,1031.61,1.26,0.00,240,0.1
1579164560,82.63,1002.74,0.00,1031.66,1.33,0.00,240,0.1
1579164621,83.18,1002.74,0.00,1031.65,1.34,0.00,240,0.1
1579164681,83.09,1002.80,0.00,1031.72,1.26,0.00,240,0.1
1579164741,82.86,1002.76,0.00,1031.68,1.31,0.00,240,0.1
1579164801,83.18,1002.83,0.00,1031.75,1.24,0.00,240,0.1
1579164862,82.96,1002.88,0.00,1031.80,1.34,0.00,240,0.1
1579164922,83.54,1002.88,0.00,1031.80,1.29,0.00,240,0.1
1579164982,83.42,1002.85,0.00,1031.77,1.14,0.00,240,0.1
1579165042,83.74,1002.87,0.00,1031.78,1.25,0.00,240,0.1
1579165102,82.83,1002.90,0.00,1031.81,1.33,0.00,240,0.1
1579165162,83.31,1002.84,0.00,1031.76,1.32,0.00,240,0.1
1579165225,83.67,1002.86,0.00,1031.77,1.19,0.00,240,0.1
1579165286,83.44,1002.89,0.00,1031.81,1.29,0.00,240,0.1
1579165346,83.28,1002.91,0.00,1031.82,1.35,0.00,240,0.1
1579165406,83.55,1002.97,0.00,1031.88,1.26,0.00,240,0.1
1579165466,83.47,1002.96,0.00,1031.87,1.25,0.00,240,0.1
1579165526,83.61,1002.95,0.00,1031.86,1.29,0.00,240,0.1
1579165586,83.25,1002.98,0.00,1031.90,1.36,0.00,240,0.1
1579165647,83.30,1003.02,0.00,1031.94,1.33,0.00,240,0.1
1579165707,82.81,1003.04,0.00,1031.96,1.53,0.00,240,0.1
1579165767,82.45,1003.04,0.00,1031.96,1.55,0.00,240,0.1
1579165827,82.66,1003.06,0.00,1031.97,1.60,0.00,240,0.1
1579165888,82.84,1003.08,0.00,1031.99,1.41,0.00,240,0.1
1579165948,82.93,1003.07,0.00,1031.98,1.47,0.00,240,0.1
1579166008,82.67,1003.04,0.00,1031.96,1.52,0.00,240,0.1
1579166068,82.67,1003.05,0.00,1031.97,1.39,0.00,240,0.1
1579166128,82.32,1003.03,0.00,1031.95,1.58,0.00,240,0.1
1579166188,82.28,1003.08,0.00,1032.00,1.58,0.00,240,0.1
1579166248,82.77,1003.08,0.00,1032.00,1.55,0.00,240,0.1
1579166308,82.35,1003.10,0.00,1032.02,1.53,0.00,240,0.1
1579166368,82.81,1003.11,0.00,1032.03,1.48,0.00,240,0.1
1579166428,82.27,1003.10,0.00,1032.02,1.51,0.00,240,0.1
1579166488,82.55,1003.07,0.00,1031.98,1.58,0.00,240,0.1
1579166548,82.27,1003.05,0.00,1031.97,1.57,0.00,240,0.1
1579166608,82.67,1003.08,0.00,1031.99,1.55,0.00,240,0.1
1579166668,82.69,1003.04,0.00,1031.96,1.69,0.00,240,0.1
1579166729,82.68,1003.09,0.00,1032.01,1.54,0.00,240,0.1
1579166789,82.72,1003.11,0.00,1032.02,1.67,0.00,240,0.1
1579166849,82.22,1003.12,0.00,1032.04,1.61,0.00,240,0.1
1579166909,82.15,1003.16,0.00,1032.08,1.68,0.00,240,0.1
1579166969,81.80,1003.11,0.00,1032.02,1.64,0.00,240,0.1
1579167030,82.32,1003.19,0.00,1032.10,1.59,0.00,240,0.1
1579167090,82.79,1003.15,0.00,1032.07,1.50,0.00,240,0.1
1579167150,82.85,1003.18,0.00,1032.09,1.48,0.00,240,0.1
1579167210,83.13,1003.14,0.00,1032.06,1.50,0.00,240,0.1
1579167270,82.81,1003.14,0.00,1032.06,1.70,0.00,240,0.1
1579167330,81.80,1003.16,0.00,1032.08,1.77,0.00,240,0.1
1579167390,82.21,1003.17,0.00,1032.09,1.77,0.00,240,0.1
1579167451,81.63,1003.14,0.00,1032.05,1.74,0.00,240,0.1
1579167511,82.02,1003.11,0.00,1032.03,1.77,0.00,240,0.1
1579167571,81.37,1003.12,0.00,1032.03,1.81,0.00,240,0.1
1579167631,81.79,1003.15,0.00,1032.06,1.71,0.00,240,0.1
1579167691,81.71,1003.13,0.00,1032.05,1.69,0.00,240,0.1
1579167751,82.27,1003.18,0.00,1032.09,1.72,0.00,240,0.1
1579167811,81.79,1003.11,0.00,1032.03,1.71,0.00,240,0.1
1579167872,82.12,1003.10,0.00,1032.02,1.75,0.00,240,0.1
1579167932,81.72,1003.07,0.00,1031.98,1.79,0.00,240,0.1
1579167992,81.76,1003.06,0.00,1031.97,1.79,0.00,240,0.1
1579168052,81.46,1003.07,0.00,1031.98,1.86,0.00,240,0.1
1579168112,81.88,1003.09,0.00,1032.00,1.87,0.00,240,0.1
1579168172,80.99,1003.10,0.00,1032.01,1.99,0.00,240,0.1
1579168233,81.80,1003.11,0.00,1032.03,1.71,0.00,240,0.1
1579168293,81.55,1003.18,0.00,1032.10,1.76,0.00,240,0.1
1579168353,81.56,1003.19,0.00,1032.10,1.75,0.00,240,0.1
1579168413,81.97,1003.21,0.00,1032.13,1.72,0.00,240,0.1
1579168474,82.32,1003.25,0.00,1032.16,1.74,0.00,240,0.1
1579168534,81.98,1003.23,0.00,1032.14,1.70,0.00,240,0.1
1579168594,82.02,1003.23,0.00,1032.15,1.74,0.00,240,0.1
1579168654,81.88,1003.24,0.00,1032.16,1.74,0.00,240,0.1
1579168714,81.61,1003.24,0.00,1032.16,1.80,0.00,240,0.1
1579168774,81.94,1003.20,0.00,1032.12,1.82,0.00,240,0.1
1579168835,81.46,1003.26,0.00,1032.18,1.76,0.00,240,0.1
1579168895,81.51,1003.25,0.00,1032.17,1.80,0.00,240,0.1
1579168955,81.55,1003.25,0.00,1032.17,1.79,0.00,240,0.1
1579169015,81.64,1003.25,0.00,1032.17,1.79,0.00,240,0.1
1579169076,81.32,1003.28,0.00,1032.20,1.89,0.00,240,0.1
1579169136,81.27,1003.29,0.00,1032.20,1.80,0.00,240,0.1
1579169196,81.89,1003.25,0.00,1032.17,1.80,0.00,240,0.1
1579169256,80.99,1003.26,0.00,1032.18,2.01,0.00,240,0.1
1579169316,80.79,1003.31,0.00,1032.23,2.05,0.00,240,0.1
1579169376,80.67,1003.33,0.00,1032.25,2.10,0.00,240,0.1
1579169436,81.05,1003.34,0.00,1032.26,2.08,0.00,240,0.1
1579169496,80.89,1003.34,0.00,1032.25,2.12,0.00,240,0.1
1579169557,80.95,1003.36,0.00,1032.28,2.21,0.00,240,0.1
1579169617,80.22,1003.30,0.00,1032.22,2.21,0.00,240,0.1
1579169677,80.32,1003.32,0.00,1032.23,2.32,0.00,240,0.1
1579169737,80.38,1003.33,0.00,1032.24,2.33,0.00,240,0.1
1579169797,80.31,1003.32,0.00,1032.24,2.18,0.00,240,0.1
1579169857,80.42,1003.31,0.00,1032.23,2.23,0.00,240,0.1
1579169918,80.21,1003.32,0.00,1032.23,2.31,0.00,240,0.1
1579169978,80.17,1003.33,0.00,1032.25,2.30,0.00,240,0.1
1579170038,79.81,1003.31,0.00,1032.23,2.35,0.00,240,0.1
1579170098,80.43,1003.34,0.00,1032.25,2.14,0.00,240,0.1
1579170158,80.57,1003.31,0.00,1032.23,2.23,0.00,240,0.1
1579170218,80.23,1003.32,0.00,1032.23,2.27,0.00,240,0.1
1579170278,80.17,1003.32,0.00,1032.24,2.24,0.00,240,0.1
1579170338,80.20,1003.28,0.00,1032.20,2.28,0.00,240,0.1
1579170398,80.89,1003.27,0.00,1032.18,2.23,0.00,240,0.1
1579170459,80.53,1003.30,0.00,1032.21,2.29,0.00,240,0.1
1579170519,80.32,1003.31,0.00,1032.23,2.30,0.00,240,0.1
1579170579,80.30,1003.31,0.00,1032.23,2.34,0.00,240,0.1
1579170640,80.04,1003.33,0.00,1032.24,2.31,0.00,240,0.1
1579170701,80.62,1003.30,0.00,1032.21,2.31,0.00,240,0.1
1579170761,81.03,1003.33,0.00,1032.24,2.19,0.00,240,0.1
1579170821,81.05,1003.34,0.00,1032.25,2.20,0.00,240,0.1
1579170881,80.97,1003.35,0.00,1032.26,2.29,0.00,240,0.1
1579170942,80.49,1003.34,0.00,1032.26,2.31,0.00,240,0.1
1579171003,80.59,1003.39,0.00,1032.30,2.23,0.00,240,0.1
1579171064,81.02,1003.43,0.00,1032.34,2.18,0.00,240,0.1
1579171124,80.72,1003.40,0.00,1032.32,2.21,0.00,240,0.1
1579171184,80.69,1003.43,0.00,1032.35,2.28,0.00,240,0.1
1579171244,80.34,1003.46,0.00,1032.38,2.27,0.00,240,0.1
1579171304,80.02,1003.43,0.00,1032.35,2.40,0.00,240,0.1
1579171364,80.33,1003.40,0.00,1032.32,2.32,0.00,240,0.1
1579171425,80.87,1003.43,0.00,1032.35,2.30,0.00,240,0.1
1579171485,80.47,1003.34,0.00,1032.26,2.34,0.00,240,0.1
1579171545,80.25,1003.39,0.00,1032.31,2.29,0.00,240,0.1
1579171605,80.51,1003.37,0.00,1032.29,2.20,0.00,240,0.1
1579171666,80.94,1003.42,0.00,1032.33,2.32,0.00,240,0.1
1579171726,80.22,1003.40,0.00,1032.32,2.43,0.00,240,0.1
1579171786,80.11,1003.38,0.00,1032.29,2.43,0.00,240,0.1
1579171846,80.15,1003.41,0.00,1032.32,2.35,0.00,240,0.1
1579171906,80.17,1003.41,0.00,1032.32,2.39,0.00,240,0.1
1579171966,79.90,1003.40,0.00,1032.32,2.45,0.00,240,0.1
1579172027,79.79,1003.36,0.00,1032.28,2.35,0.00,240,0.1
1579172087,80.15,1003.37,0.00,1032.29,2.38,0.00,240,0.1
1579172147,79.76,1003.33,0.00,1032.25,2.37,0.00,240,0.1
1579172207,80.57,1003.31,0.00,1032.23,2.30,0.00,240,0.1
1579172267,79.82,1003.31,0.00,1032.22,2.47,0.00,240,0.1
1579172327,79.87,1003.30,0.00,1032.21,2.50,0.00,240,0.1
1579172387,79.68,1003.30,0.00,1032.21,2.57,0.00,240,0.1
1579172448,79.58,1003.26,0.00,1032.18,2.52,0.00,240,0.1
1579172508,80.39,1003.22,0.00,1032.14,2.34,0.00,240,0.1
1579172568,79.92,1003.23,0.00,1032.15,2.47,0.00,240,0.1
1579172628,79.68,1003.26,0.00,1032.17,2.59,0.00,240,0.1
1579172688,79.90,1003.24,0.00,1032.16,2.56,0.00,240,0.1
1579172749,79.14,1003.26,0.00,1032.17,2.60,0.00,240,0.1
1579172809,79.29,1003.19,0.00,1032.11,2.61,0.00,240,0.1
1579172869,79.32,1003.21,0.00,1032.13,2.68,0.00,240,0.1
1579172929,79.11,1003.20,0.00,1032.11,2.69,0.00,240,0.1
1579172989,79.21,1003.27,0.00,1032.18,2.72,0.00,240,0.1
1579173050,79.21,1003.32,0.00,1032.23,2.65,0.00,240,0.1
1579173110,79.25,1003.25,0.00,1032.16,2.70,0.00,240,0.1
1579173170,78.19,1003.25,0.00,1032.16,2.68,0.00,240,0.1
1579173230,78.40,1003.29,0.00,1032.21,2.66,0.00,240,0.1
1579173290,78.44,1003.23,0.00,1032.15,2.69,0.00,240,0.1
1579173350,78.94,1003.26,0.00,1032.18,2.63,0.00,240,0.1
1579173410,78.90,1003.26,0.00,1032.18,2.69,0.00,240,0.1
1579173470,77.99,1003.27,0.00,1032.18,2.81,0.00,240,0.1
1579173530,78.07,1003.28,0.00,1032.19,2.87,0.00,240,0.1
1579173590,78.38,1003.20,0.00,1032.12,2.77,0.00,240,0.1
1579173651,78.42,1003.24,0.00,1032.15,2.83,0.00,240,0.1
1579173711,78.45,1003.20,0.00,1032.12,2.77,0.00,240,0.1
1579173771,77.94,1003.23,0.00,1032.14,2.80,0.00,240,0.1
1579173831,77.74,1003.20,0.00,1032.12,2.78,0.00,240,0.1
1579173892,78.25,1003.23,0.00,1032.14,2.68,0.00,240,0.1
1579173952,78.17,1003.18,0.00,1032.10,2.66,0.00,240,0.1
1579174012,78.40,1003.21,0.00,1032.12,2.68,0.00,240,0.1
1579174072,78.37,1003.19,0.00,1032.10,2.72,0.00,240,0.1
1579174132,78.39,1003.19,0.00,1032.10,2.75,0.00,240,0.1
1579174192,78.69,1003.15,0.00,1032.06,2.73,0.00,240,0.1
1579174252,78.77,1003.17,0.00,1032.08,2.76,0.00,240,0.1
1579174313,78.27,1003.13,0.00,1032.05,2.74,0.00,240,0.1
1579174373,78.69,1003.08,0.00,1032.00,2.78,0.00,240,0.1
1579174433,78.48,1003.12,0.00,1032.04,2.83,0.00,240,0.1
1579174493,78.42,1003.11,0.00,1032.03,2.86,0.00,240,0.1
1579174554,78.72,1003.15,0.00,1032.06,2.93,0.00,240,0.1
1579174614,78.66,1003.08,0.00,1032.00,2.85,0.00,240,0.1
1579174674,78.31,1003.12,0.00,1032.03,2.90,0.00,240,0.1
1579174734,78.07,1003.14,0.00,1032.06,2.87,0.00,240,0.1
1579174857,77.47,1003.12,0.00,1032.04,2.91,0.00,240,0.1
1579174917,77.55,1003.16,0.00,1032.08,2.95,0.00,240,0.1
1579174977,77.22,1003.18,0.00,1032.09,3.06,0.00,240,0.1
1579175037,76.91,1003.19,0.00,1032.11,3.04,0.00,240,0.1
1579175223,76.92,1003.27,0.00,1032.19,3.03,0.00,240,0.1
1579175284,77.15,1003.28,0.00,1032.19,2.98,0.00,240,0.1
1579175344,77.15,1003.29,0.00,1032.20,3.08,0.00,240,0.1
1579175404,76.93,1003.28,0.00,1032.20,3.12,0.00,240,0.1
1579175464,77.00,1003.24,0.00,1032.16,2.97,0.00,240,0.1
1579175524,77.07,1003.22,0.00,1032.13,3.06,0.00,240,0.1
1579175585,77.61,1003.18,0.00,1032.10,2.89,0.00,240,0.1
1579175645,78.06,1003.20,0.00,1032.12,2.91,0.00,240,0.1
1579175705,77.45,1003.24,0.00,1032.15,3.05,0.00,240,0.1
1579175765,77.55,1003.22,0.00,1032.14,2.95,0.00,240,0.1
1579175825,77.67,1003.23,0.00,1032.15,2.99,0.00,240,0.1
1579175886,77.36,1003.23,0.00,1032.15,3.03,0.00,240,0.1
1579175946,77.42,1003.20,0.00,1032.12,3.10,0.00,240,0.1
1579176006,77.38,1003.17,0.00,1032.08,3.04,0.00,240,0.1
1579176066,77.49,1003.12,0.00,1032.04,3.05,0.00,240,0.1
1579176126,77.63,1003.12,0.00,1032.03,3.00,0.00,240,0.1
1579176186,77.52,1003.12,0.00,1032.04,3.05,0.00,240,0.1
1579176246,77.33,1003.14,0.00,1032.05,3.04,0.00,240,0.1
1579176307,77.68,1003.15,0.00,1032.07,2.92,0.00,240,0.1
1579176367,78.18,1003.18,0.00,1032.09,2.94,0.00,240,0.1
1579176427,77.88,1003.15,0.00,1032.07,3.02,0.00,240,0.1
1579176487,77.49,1003.16,0.00,1032.07,3.02,0.00,240,0.1
1579176547,77.45,1003.12,0.00,1032.03,3.06,0.00,240,0.1
1579176607,77.34,1003.14,0.00,1032.06,3.11,0.00,240,0.1
1579176668,77.50,1003.18,0.00,1032.09,3.11,0.00,240,0.1
1579176728,76.74,1003.15,0.00,1032.07,3.21,0.00,240,0.1
1579176788,77.02,1003.17,0.00,1032.08,3.22,0.00,240,0.1
1579176848,77.42,1003.14,0.00,1032.06,3.04,0.00,240,0.1
1579176908,77.38,1003.15,0.00,1032.07,3.00,0.00,240,0.1
1579176969,77.49,1003.18,0.00,1032.10,3.02,0.00,240,0.1
1579177029,77.46,1003.17,0.00,1032.08,3.12,0.00,240,0.1
1579177089,77.02,1003.23,0.00,1032.15,3.12,0.00,240,0.1
1579177149,77.34,1003.21,0.00,1032.13,3.10,0.00,240,0.1
1579177209,77.18,1003.20,0.00,1032.11,3.18,0.00,240,0.1
1579177269,76.71,1003.19,0.00,1032.10,3.24,0.00,240,0.1
1579177329,76.69,1003.20,0.00,1032.11,3.30,0.00,240,0.1
1579177389,76.81,1003.15,0.00,1032.07,3.37,0.00,240,0.1
1579177449,76.55,1003.12,0.00,1032.04,3.29,0.00,240,0.1
1579177509,76.65,1003.14,0.00,1032.06,3.31,0.00,240,0.1
1579177570,76.79,1003.09,0.00,1032.01,3.29,0.00,240,0.1
1579177630,76.71,1003.09,0.00,1032.00,3.31,0.00,240,0.1
1579177690,76.79,1003.08,0.00,1031.99,3.36,0.00,240,0.1
1579177750,76.38,1003.10,0.00,1032.01,3.41,0.00,240,0.1
1579177810,76.06,1003.13,0.00,1032.04,3.35,0.00,240,0.1
1579177870,76.46,1003.13,0.00,1032.05,3.33,0.00,240,0.1
1579177930,76.36,1003.15,0.00,1032.06,3.42,0.00,240,0.1
1579177990,76.45,1003.14,0.00,1032.06,3.43,0.00,240,0.1
1579178050,76.54,1003.10,0.00,1032.01,3.35,0.00,240,0.1
1579178111,76.64,1003.11,0.00,1032.03,3.36,0.00,240,0.1
1579178171,76.90,1003.15,0.00,1032.07,3.24,0.00,240,0.1
1579178231,76.99,1003.17,0.00,1032.08,3.19,0.00,240,0.1
1579178291,77.02,1003.16,0.00,1032.08,3.26,0.00,240,0.1
1579178351,77.00,1003.12,0.00,1032.04,3.30,0.00,240,0.1
1579178411,77.00,1003.15,0.00,1032.07,3.29,0.00,240,0.1
1579178471,76.61,1003.16,0.00,1032.07,3.37,0.00,240,0.1
1579178531,76.31,1003.11,0.00,1032.02,3.37,0.00,240,0.1
1579178591,76.71,1003.06,0.00,1031.98,3.27,0.00,240,0.1
1579178652,76.12,1003.09,0.00,1032.00,3.49,0.00,240,0.1
1579178712,76.09,1003.07,0.00,1031.99,3.53,0.00,240,0.1
1579178772,75.96,1003.07,0.00,1031.99,3.51,0.00,240,0.1
1579178895,76.12,1003.11,0.00,1032.03,3.40,0.00,240,0.1
1579178955,76.12,1003.13,0.00,1032.04,3.38,0.00,240,0.1
1579179015,76.50,1003.20,0.00,1032.12,3.35,0.00,240,0.1
1579179076,76.43,1003.15,0.00,1032.07,3.47,0.00,240,0.1
1579179136,76.19,1003.18,0.00,1032.09,3.52,0.00,240,0.1
1579179196,76.52,1003.18,0.00,1032.09,3.65,0.00,240,0.1
1579179256,75.70,1003.17,0.00,1032.08,3.60,0.00,240,0.1
1579179316,75.69,1003.18,0.00,1032.09,3.61,0.00,240,0.1
1579179376,75.69,1003.19,0.00,1032.10,3.64,0.00,240,0.1
1579179436,75.39,1003.20,0.00,1032.12,3.74,0.00,240,0.1
1579179496,75.53,1003.21,0.00,1032.13,3.53,0.00,240,0.1
1579179556,75.82,1003.23,0.00,1032.14,3.65,0.00,240,0.1
1579179616,76.02,1003.21,0.00,1032.12,3.55,0.00,240,0.1
1579179677,76.68,1003.18,0.00,1032.10,3.49,0.00,240,0.1
1579179737,76.54,1003.20,0.00,1032.12,3.48,0.00,240,0.1
1579179797,76.45,1003.18,0.00,1032.10,3.54,0.00,240,0.1
1579179857,76.08,1003.18,0.00,1032.10,3.52,0.00,240,0.1
1579179917,75.81,1003.18,0.00,1032.09,3.65,0.00,240,0.1
1579179978,75.62,1003.20,0.00,1032.11,3.73,0.00,240,0.1
1579180038,75.81,1003.19,0.00,1032.10,3.64,0.00,240,0.1
1579180098,76.32,1003.17,0.00,1032.08,3.58,0.00,240,0.1
1579180158,76.30,1003.17,0.00,1032.09,3.57,0.00,240,0.1
1579180220,76.25,1003.16,0.00,1032.07,3.60,0.00,240,0.1
1579180283,76.37,1003.14,0.00,1032.05,3.53,0.00,240,0.1
1579180343,76.00,1003.15,0.00,1032.06,3.60,0.00,240,0.1
1579180403,75.69,1003.18,0.00,1032.10,3.68,0.00,240,0.1
1579180463,76.34,1003.15,0.00,1032.07,3.58,0.00,240,0.1
1579180523,76.35,1003.17,0.00,1032.08,3.49,0.00,240,0.1
1579180583,76.37,1003.18,0.00,1032.10,3.54,0.00,240,0.1
1579180643,76.25,1003.20,0.00,1032.11,3.53,0.00,240,0.1
1579180703,76.33,1003.17,0.00,1032.08,3.42,0.00,240,0.1
1579180763,76.38,1003.20,0.00,1032.11,3.49,0.00,240,0.1
1579180823,76.47,1003.18,0.00,1032.09,3.39,0.00,240,0.1
1579180883,76.45,1003.27,0.00,1032.18,3.38,0.00,240,0.1
1579180943,76.88,1003.23,0.00,1032.15,3.30,0.00,240,0.1
1579181004,77.00,1003.27,0.00,1032.19,3.28,0.00,240,0.1
1579181064,77.10,1003.26,0.00,1032.17,3.26,0.00,240,0.1
1579181124,77.10,1003.23,0.00,1032.15,3.20,0.00,240,0.1
1579181184,77.59,1003.26,0.00,1032.17,3.07,0.00,240,0.1
1579181244,77.62,1003.21,0.00,1032.12,3.02,0.00,240,0.1
1579181304,77.63,1003.19,0.00,1032.11,3.09,0.00,240,0.1
1579181365,77.51,1003.18,0.00,1032.09,3.14,0.00,240,0.1
1579181425,77.35,1003.19,0.00,1032.11,3.17,0.00,240,0.1
1579181485,77.21,1003.15,0.00,1032.06,3.23,0.00,240,0.1
1579181546,77.11,1003.13,0.00,1032.05,3.21,0.00,240,0.1
1579181606,77.58,1003.16,0.00,1032.08,2.99,0.00,240,0.1
1579181666,77.74,1003.13,0.00,1032.05,3.02,0.00,240,0.1
1579181726,77.67,1003.13,0.00,1032.05,3.04,0.00,240,0.1
1579181786,78.10,1003.15,0.00,1032.06,2.99,0.00,240,0.1
1579181846,77.70,1003.14,0.00,1032.06,3.05,0.00,240,0.1
1579181907,77.75,1003.20,0.00,1032.12,2.95,0.00,240,0.1
1579181967,77.72,1003.20,0.00,1032.12,3.00,0.00,240,0.1
1579182027,77.41,1003.18,0.00,1032.10,3.01,0.00,240,0.1
1579182087,77.63,1003.16,0.00,1032.07,3.00,0.00,240,0.1
1579182147,77.61,1003.19,0.00,1032.10,2.98,0.00,240,0.1
1579182207,77.67,1003.15,0.00,1032.07,3.04,0.00,240,0.1
1579182267,77.69,1003.14,0.00,1032.06,3.03,0.00,240,0.1
1579182328,77.74,1003.14,0.00,1032.06,3.01,0.00,240,0.1
1579182388,77.83,1003.15,0.00,1032.06,2.95,0.00,240,0.1
1579182448,77.79,1003.21,0.00,1032.13,3.01,0.00,240,0.1
1579182508,77.51,1003.19,0.00,1032.10,3.10,0.00,240,0.1
1579182568,77.00,1003.18,0.00,1032.09,3.32,0.00,240,0.1
1579182628,76.90,1003.14,0.00,1032.05,3.36,0.00,240,0.1
1579182689,76.49,1003.19,0.00,1032.10,3.40,0.00,240,0.1
1579182749,76.77,1003.23,0.00,1032.15,3.37,0.00,240,0.1
1579182809,76.60,1003.21,0.00,1032.12,3.47,0.00,240,0.1
1579182869,76.33,1003.22,0.00,1032.14,3.52,0.00,240,0.1
1579182929,76.24,1003.23,0.00,1032.14,3.54,0.00,240,0.1
1579182990,76.42,1003.21,0.00,1032.12,3.39,0.00,240,0.1
1579183050,76.68,1003.21,0.00,1032.12,3.41,0.00,240,0.1
1579183110,76.86,1003.20,0.00,1032.12,3.41,0.00,240,0.1
1579183171,76.76,1003.16,0.00,1032.07,3.37,0.00,240,0.1
1579183231,76.94,1003.21,0.00,1032.12,3.22,0.00,240,0.1
1579183291,77.27,1003.16,0.00,1032.07,3.20,0.00,240,0.1
1579183351,77.44,1003.19,0.00,1032.11,3.18,0.00,240,0.1
1579183411,77.28,1003.22,0.00,1032.14,3.14,0.00,240,0.1
1579183471,77.33,1003.18,0.00,1032.09,3.12,0.00,240,0.1
1579183532,77.52,1003.18,0.00,1032.09,3.10,0.00,240,0.1
1579183592,77.33,1003.18,0.00,1032.10,3.08,0.00,240,0.1
1579183652,77.43,1003.19,0.00,1032.10,3.07,0.00,240,0.1
1579183712,77.66,1003.20,0.00,1032.12,2.97,0.00,240,0.1
1579183772,77.55,1003.20,0.00,1032.12,2.99,0.00,240,0.1
1579183832,77.84,1003.22,0.00,1032.13,2.98,0.00,240,0.1
1579183892,77.75,1003.20,0.00,1032.11,2.95,0.00,240,0.1
1579183952,78.00,1003.24,0.00,1032.15,2.88,0.00,240,0.1
1579184012,78.49,1003.27,0.00,1032.18,2.75,0.00,240,0.1
1579184072,78.57,1003.22,0.00,1032.14,2.76,0.00,240,0.1
1579184133,78.54,1003.25,0.00,1032.17,2.74,0.00,240,0.1
1579184193,78.76,1003.28,0.00,1032.20,2.76,0.00,240,0.1
1579184253,78.82,1003.33,0.00,1032.24,2.66,0.00,240,0.1
1579184313,78.78,1003.32,0.00,1032.24,2.70,0.00,240,0.1
1579184373,78.56,1003.30,0.00,1032.22,2.73,0.00,240,0.1
1579184433,78.48,1003.31,0.00,1032.23,2.82,0.00,240,0.1
1579184493,78.83,1003.33,0.00,1032.24,2.63,0.00,240,0.1
1579184553,79.19,1003.35,0.00,1032.26,2.57,0.00,240,0.1
1579184613,79.18,1003.29,0.00,1032.20,2.64,0.00,240,0.1
1579184674,78.98,1003.29,0.00,1032.21,2.66,0.00,240,0.1
1579184734,78.96,1003.27,0.00,1032.18,2.74,0.00,240,0.1
1579184794,78.42,1003.24,0.00,1032.15,2.79,0.00,240,0.1
1579184854,78.63,1003.24,0.00,1032.15,2.83,0.00,240,0.1
1579184914,78.14,1003.26,0.00,1032.18,2.87,0.00,240,0.1
1579184974,78.43,1003.21,0.00,1032.13,2.76,0.00,240,0.1
1579185034,78.46,1003.25,0.00,1032.16,2.76,0.00,240,0.1
1579185094,78.51,1003.22,0.00,1032.13,2.75,0.00,240,0.1
1579185154,78.48,1003.25,0.00,1032.17,2.73,0.00,240,0.1
1579185214,78.90,1003.31,0.00,1032.22,2.63,0.00,240,0.1
1579185274,78.91,1003.30,0.00,1032.21,2.70,0.00,240,0.1
1579185334,79.13,1003.31,0.00,1032.22,2.65,0.00,240,0.1
1579185395,78.96,1003.25,0.00,1032.16,2.68,0.00,240,0.1
1579185455,79.16,1003.29,0.00,1032.21,2.58,0.00,240,0.1
1579185515,79.25,1003.32,0.00,1032.24,2.57,0.00,240,0.1
1579185575,79.16,1003.28,0.00,1032.19,2.54,0.00,240,0.1
1579185635,79.46,1003.30,0.00,1032.22,2.56,0.00,240,0.1
1579185695,79.39,1003.32,0.00,1032.23,2.52,0.00,240,0.1
1579185756,79.25,1003.32,0.00,1032.23,2.58,0.00,240,0.1
1579185816,79.40,1003.36,0.00,1032.27,2.48,0.00,240,0.1
1579185876,79.29,1003.35,0.00,1032.26,2.59,0.00,240,0.1
1579185936,79.09,1003.36,0.00,1032.28,2.64,0.00,240,0.1
1579185996,79.00,1003.41,0.00,1032.33,2.58,0.00,240,0.1
1579186056,79.54,1003.44,0.00,1032.35,2.42,0.00,240,0.1
1579186116,79.68,1003.44,0.00,1032.36,2.35,0.00,240,0.1
1579186176,80.03,1003.44,0.00,1032.35,2.32,0.00,240,0.1
1579186236,80.26,1003.45,0.00,1032.37,2.23,0.00,240,0.1
1579186297,80.32,1003.44,0.00,1032.35,2.23,0.00,240,0.1
1579186357,80.47,1003.47,0.00,1032.39,2.26,0.00,240,0.1
1579186417,80.46,1003.45,0.00,1032.37,2.21,0.00,240,0.1
1579186477,80.41,1003.45,0.00,1032.37,2.19,0.00,240,0.1
1579186537,80.26,1003.45,0.00,1032.37,2.24,0.00,240,0.1
1579186598,80.92,1003.45,0.00,1032.37,2.07,0.00,240,0.1
1579186658,81.00,1003.46,0.00,1032.37,2.06,0.00,240,0.1
1579186718,80.88,1003.42,0.00,1032.34,2.13,0.00,240,0.1
1579186778,80.68,1003.47,0.00,1032.39,2.23,0.00,240,0.1
1579186838,80.90,1003.48,0.00,1032.40,2.08,0.00,240,0.1
1579186961,80.99,1003.54,0.00,1032.46,1.98,0.00,240,0.1
1579187084,81.46,1003.56,0.00,1032.48,1.90,0.00,240,0.1
1579187145,81.48,1003.54,0.00,1032.46,1.94,0.00,240,0.1
1579187205,81.51,1003.56,0.00,1032.48,1.86,0.00,240,0.1
1579187265,81.56,1003.58,0.00,1032.50,1.91,0.00,240,0.1
1579187325,81.43,1003.64,0.00,1032.56,1.88,0.00,240,0.1
1579187385,81.79,1003.64,0.00,1032.56,1.87,0.00,240,0.1
1579187445,81.51,1003.64,0.00,1032.55,1.92,0.00,240,0.1
1579187505,81.48,1003.71,0.00,1032.63,1.99,0.00,240,0.1
1579187566,81.38,1003.73,0.00,1032.65,1.99,0.00,240,0.1
1579187626,81.45,1003.72,0.00,1032.63,1.87,0.00,240,0.1
1579187686,81.64,1003.75,0.00,1032.67,1.91,0.00,240,0.1
1579187746,81.73,1003.73,0.00,1032.65,1.85,0.00,240,0.1
1579187869,81.65,1003.83,0.00,1032.74,1.94,0.00,240,0.1
1579187929,81.48,1003.82,0.00,1032.74,1.94,0.00,240,0.1
1579187989,81.41,1003.85,0.00,1032.76,1.92,0.00,240,0.1
1579188050,81.64,1003.84,0.00,1032.76,1.82,0.00,240,0.1
1579188110,81.31,1003.88,0.00,1032.80,1.84,0.00,240,0.1
1579188170,81.52,1003.87,0.00,1032.79,1.79,0.00,240,0.1
1579188230,81.36,1003.89,0.00,1032.81,1.88,0.00,240,0.1
1579188290,81.76,1003.88,0.00,1032.79,1.75,0.00,240,0.1
1579188350,81.74,1003.90,0.00,1032.82,1.81,0.00,240,0.1
1579188411,81.66,1003.91,0.00,1032.83,1.80,0.00,240,0.1
1579188471,81.74,1003.93,0.00,1032.84,1.76,0.00,240,0.1
1579188531,81.58,1003.94,0.00,1032.85,1.79,0.00,240,0.1
1579188591,81.67,1003.99,0.00,1032.91,1.80,0.00,240,0.1
1579188652,81.70,1004.02,0.00,1032.93,1.81,0.00,240,0.1
1579188712,81.65,1004.04,0.00,1032.95,1.82,0.00,240,0.1
1579188772,81.19,1004.00,0.00,1032.91,2.01,0.00,240,0.1
1579188832,80.82,1004.02,0.00,1032.94,2.11,0.00,240,0.1
1579188892,81.14,1004.03,0.00,1032.94,1.88,0.00,240,0.1
1579188952,80.99,1004.08,0.00,1033.00,1.95,0.00,240,0.1
1579189012,81.46,1004.05,0.00,1032.96,1.84,0.00,240,0.1
1579189072,80.86,1004.06,0.00,1032.98,2.04,0.00,240,0.1
1579189132,81.05,1004.07,0.00,1032.99,1.95,0.00,240,0.1
1579189193,80.74,1004.03,0.00,1032.95,2.12,0.00,240,0.1
1579189253,80.65,1004.05,0.00,1032.97,2.02,0.00,240,0.1
1579189313,80.20,1004.09,0.00,1033.01,2.13,0.00,240,0.1
1579189373,80.77,1004.08,0.00,1032.99,2.00,0.00,240,0.1
1579189433,80.34,1004.10,0.00,1033.02,2.06,0.00,240,0.1
1579189493,80.49,1004.10,0.00,1033.02,2.12,0.00,240,0.1
1579189553,80.54,1004.11,0.00,1033.02,2.13,0.00,240,0.1
1579189613,80.88,1004.11,0.00,1033.02,2.08,0.00,240,0.1
1579189674,80.58,1004.12,0.00,1033.04,2.17,0.00,240,0.1
1579189734,80.91,1004.14,0.00,1033.06,2.18,0.00,240,0.1
1579189794,80.80,1004.14,0.00,1033.06,2.21,0.00,240,0.1
1579189854,80.94,1004.13,0.00,1033.04,2.21,0.00,240,0.1
1579189914,81.34,1004.13,0.00,1033.04,2.14,0.00,240,0.1
1579189974,81.14,1004.16,0.00,1033.08,2.22,0.00,240,0.1
1579190034,80.68,1004.20,0.00,1033.11,2.21,0.00,240,0.1
1579190095,80.72,1004.18,0.00,1033.10,2.22,0.00,240,0.1
1579190155,81.15,1004.27,0.00,1033.18,2.24,0.00,240,0.1
1579190215,80.98,1004.29,0.00,1033.21,2.33,0.00,240,0.1
1579190275,80.64,1004.27,0.00,1033.18,2.39,0.00,240,0.1
1579190335,80.60,1004.28,0.00,1033.20,2.35,0.00,240,0.1
1579190395,80.70,1004.27,0.00,1033.19,2.37,0.00,240,0.1
1579190455,80.65,1004.33,0.00,1033.24,2.41,0.00,240,0.1
1579190515,80.78,1004.30,0.00,1033.22,2.35,0.00,240,0.1
1579190575,80.82,1004.32,0.00,1033.24,2.42,0.00,240,0.1
1579190636,80.72,1004.31,0.00,1033.23,2.44,0.00,240,0.1
1579190696,80.43,1004.33,0.00,1033.25,2.56,0.00,240,0.1
1579190756,80.20,1004.29,0.00,1033.21,2.56,0.00,240,0.1
1579190816,80.03,1004.32,0.00,1033.24,2.55,0.00,240,0.1
1579190876,79.84,1004.35,0.00,1033.27,2.68,0.00,240,0.1
1579190936,79.94,1004.40,0.00,1033.32,2.60,0.00,240,0.1
1579190996,79.62,1004.40,0.00,1033.32,2.65,0.00,240,0.1
1579191056,79.52,1004.46,0.00,1033.38,2.65,0.00,240,0.1
1579191117,80.37,1004.41,0.00,1033.33,2.34,0.00,240,0.1
1579191177,80.20,1004.41,0.00,1033.33,2.46,0.00,240,0.1
1579191237,80.49,1004.41,0.00,1033.32,2.58,0.00,240,0.1
1579191297,80.14,1004.42,0.00,1033.33,2.43,0.00,240,0.1
1579191357,79.89,1004.43,0.00,1033.34,2.57,0.00,240,0.1
1579191421,80.62,1004.47,0.00,1033.39,2.35,0.00,240,0.1
1579191481,80.47,1004.43,0.00,1033.34,2.44,0.00,240,0.1
1579191541,80.73,1004.49,0.00,1033.40,2.36,0.00,240,0.1
1579191601,80.30,1004.49,0.00,1033.41,2.40,0.00,240,0.1
1579191661,80.22,1004.48,0.00,1033.39,2.45,0.00,240,0.1
1579191721,80.24,1004.50,0.00,1033.41,2.41,0.00,240,0.1
1579191781,80.15,1004.53,0.00,1033.44,2.51,0.00,240,0.1
1579191842,80.25,1004.55,0.00,1033.47,2.41,0.00,240,0.1
1579191902,80.86,1004.56,0.00,1033.47,2.28,0.00,240,0.1
1579191962,80.85,1004.59,0.00,1033.50,2.22,0.00,240,0.1
1579192022,80.61,1004.59,0.00,1033.51,2.29,0.00,240,0.1
1579192083,80.47,1004.59,0.00,1033.50,2.28,0.00,240,0.1
1579192143,80.44,1004.58,0.00,1033.50,2.25,0.00,240,0.1
1579192203,80.55,1004.53,0.00,1033.45,2.16,0.00,240,0.1
1579192263,81.03,1004.52,0.00,1033.44,2.03,0.00,240,0.1
1579192323,80.61,1004.48,0.00,1033.40,2.20,0.00,240,0.1
1579192383,80.71,1004.58,0.00,1033.49,2.26,0.00,240,0.1
1579192444,80.80,1004.53,0.00,1033.44,2.12,0.00,240,0.1
1579192504,80.89,1004.53,0.00,1033.45,2.08,0.00,240,0.1
1579192564,80.71,1004.53,0.00,1033.44,2.06,0.00,240,0.1
1579192624,81.24,1004.53,0.00,1033.44,1.89,0.00,240,0.1
1579192684,81.51,1004.51,0.00,1033.43,1.84,0.00,240,0.1
1579192744,82.16,1004.54,0.00,1033.45,1.73,0.00,240,0.1
1579192804,82.39,1004.53,0.00,1033.45,1.69,0.00,240,0.1
1579192865,82.70,1004.54,0.00,1033.45,1.71,0.00,240,0.1
1579192925,82.63,1004.56,0.00,1033.48,1.73,0.00,240,0.1
1579192985,83.01,1004.58,0.00,1033.49,1.73,0.00,240,0.1
1579193045,82.95,1004.57,0.00,1033.49,1.78,0.00,240,0.1
1579193105,82.76,1004.58,0.00,1033.50,1.85,0.00,240,0.1
1579193165,82.74,1004.59,0.00,1033.51,1.84,0.00,240,0.1
1579193226,82.80,1004.60,0.00,1033.51,1.88,0.00,240,0.1
1579193286,82.69,1004.56,0.00,1033.48,1.92,0.00,240,0.1
1579193346,83.23,1004.57,0.00,1033.49,1.89,0.00,240,0.1
1579193406,82.47,1004.52,0.00,1033.44,2.07,0.00,240,0.1
1579193466,82.10,1004.52,0.00,1033.43,2.11,0.00,240,0.1
1579193526,81.89,1004.54,0.00,1033.45,2.21,0.00,240,0.1
1579193586,82.13,1004.57,0.00,1033.48,2.13,0.00,240,0.1
1579193647,82.06,1004.58,0.00,1033.49,2.16,0.00,240,0.1
1579193707,81.79,1004.59,0.00,1033.51,2.25,0.00,240,0.1
1579193767,82.02,1004.55,0.00,1033.47,2.23,0.00,240,0.1
1579193828,81.79,1004.53,0.00,1033.45,2.35,0.00,240,0.1
1579193888,81.82,1004.51,0.00,1033.43,2.30,0.00,240,0.1
1579193948,81.60,1004.53,0.00,1033.44,2.35,0.00,240,0.1
1579194008,81.61,1004.54,0.00,1033.46,2.30,0.00,240,0.1
1579194068,81.74,1004.59,0.00,1033.50,2.26,0.00,240,0.1
1579194128,81.91,1004.58,0.00,1033.50,2.19,0.00,240,0.1
1579194188,82.37,1004.56,0.00,1033.48,2.21,0.00,240,0.1
1579194248,82.17,1004.56,0.00,1033.48,2.12,0.00,240,0.1
1579194308,81.96,1004.51,0.00,1033.42,2.13,0.00,240,0.1
1579194368,81.94,1004.53,0.00,1033.45,2.08,0.00,240,0.1
1579194429,81.81,1004.55,0.00,1033.46,1.94,0.00,240,0.1
1579194489,81.92,1004.50,0.00,1033.42,2.04,0.00,240,0.1
1579194549,81.80,1004.55,0.00,1033.47,2.09,0.00,240,0.1
1579194609,82.36,1004.57,0.00,1033.49,1.93,0.00,240,0.1
1579194670,82.97,1004.59,0.00,1033.50,1.76,0.00,240,0.1
1579194730,83.31,1004.63,0.00,1033.54,1.65,0.00,240,0.1
1579194790,83.03,1004.62,0.00,1033.54,1.78,0.00,240,0.1
1579194853,83.04,1004.60,0.00,1033.51,1.71,0.00,240,0.1
1579194913,82.59,1004.64,0.00,1033.56,1.84,0.00,240,0.1
1579194973,82.39,1004.65,0.00,1033.57,1.81,0.00,240,0.1
1579195033,82.29,1004.68,0.00,1033.59,1.26,0.00,240,0.1
1579195093,83.42,1004.66,0.00,1033.58,1.43,0.00,240,0.1
1579195154,82.98,1004.66,0.00,1033.58,1.34,0.00,240,0.1
1579195214,82.95,1004.70,0.00,1033.62,1.52,0.00,240,0.1
1579195274,82.61,1004.72,0.00,1033.64,1.53,0.00,240,0.1
1579195334,82.32,1004.73,0.00,1033.64,1.35,0.00,240,0.1
1579195394,83.88,1004.76,0.00,1033.67,1.52,0.00,240,0.1
1579195454,82.99,1004.76,0.00,1033.68,2.00,0.00,240,0.1
1579195515,82.30,1004.75,0.00,1033.66,2.12,0.00,240,0.1
1579195575,81.71,1004.72,0.00,1033.63,2.01,0.00,240,0.1
1579195635,81.44,1004.73,0.00,1033.65,1.90,0.00,240,0.1
1579195695,81.66,1004.73,0.00,1033.64,1.79,0.00,240,0.1
1579195756,81.52,1004.75,0.00,1033.66,1.70,0.00,240,0.1
1579195816,81.69,1004.78,0.00,1033.69,1.56,0.00,240,0.1
1579195876,82.84,1004.76,0.00,1033.68,1.38,0.00,240,0.1
1579195936,82.74,1004.77,0.00,1033.68,1.39,0.00,240,0.1
1579195996,82.97,1004.78,0.00,1033.70,1.22,0.00,240,0.1
1579196056,83.05,1004.78,0.00,1033.69,1.34,0.00,240,0.1
1579196117,83.04,1004.75,0.00,1033.66,1.37,0.00,240,0.1
1579196177,82.22,1004.74,0.00,1033.66,1.12,0.00,240,0.1
1579196237,83.17,1004.73,0.00,1033.64,1.09,0.00,240,0.1
1579196297,83.66,1004.74,0.00,1033.65,1.34,0.00,240,0.1
1579196358,83.00,1004.75,0.00,1033.66,1.10,0.00,240,0.1
1579196418,83.71,1004.79,0.00,1033.71,1.02,0.00,240,0.1
1579196478,83.67,1004.77,0.00,1033.68,1.11,0.00,240,0.1
1579196538,83.50,1004.77,0.00,1033.69,1.24,0.00,240,0.1
1579196598,83.22,1004.80,0.00,1033.72,1.27,0.00,240,0.1
1579196659,83.01,1004.80,0.00,1033.71,1.24,0.00,240,0.1
1579196719,83.10,1004.81,0.00,1033.73,1.21,0.00,240,0.1
1579196779,82.85,1004.82,0.00,1033.73,1.20,0.00,240,0.1
1579196841,83.16,1004.85,0.00,1033.76,1.09,0.00,240,0.1
1579196904,83.65,1004.89,0.00,1033.81,1.06,0.00,240,0.1
1579196964,84.08,1004.90,0.00,1033.81,1.29,0.00,240,0.1
1579197024,83.50,1004.92,0.00,1033.83,1.15,0.00,240,0.1
1579197084,84.36,1004.96,0.00,1033.87,1.18,0.00,240,0.1
1579197144,84.29,1004.95,0.00,1033.87,1.27,0.00,240,0.1
1579197205,84.15,1004.94,0.00,1033.86,1.39,0.00,240,0.1
1579197265,83.95,1004.97,0.00,1033.88,1.47,0.00,240,0.1
1579197325,84.37,1004.99,0.00,1033.91,1.32,0.00,240,0.1
1579197385,84.07,1005.00,0.00,1033.91,1.21,0.00,240,0.1
1579197445,84.65,1005.06,0.00,1033.98,0.92,0.00,240,0.1
1579197505,84.02,1005.05,0.00,1033.96,0.98,0.00,240,0.1
1579197566,82.87,1005.04,0.00,1033.96,0.53,0.00,240,0.1
1579197626,83.78,1005.08,0.00,1033.99,0.43,0.00,240,0.1
1579197686,83.93,1005.10,0.00,1034.01,0.42,0.00,240,0.1
1579197746,84.19,1005.13,0.00,1034.04,0.48,0.00,240,0.1
1579197806,85.51,1005.11,0.00,1034.03,0.60,0.00,240,0.1
1579197867,84.93,1005.12,0.00,1034.04,0.65,0.00,240,0.1
1579197927,84.04,1005.14,0.00,1034.06,0.54,0.00,240,0.1
1579197987,82.85,1005.12,0.00,1034.04,0.38,0.00,240,0.1
1579198047,83.59,1005.18,0.00,1034.09,0.32,0.00,240,0.1
1579198108,83.94,1005.15,0.00,1034.07,0.32,0.00,240,0.1
1579198168,83.50,1005.13,0.00,1034.05,0.09,0.00,240,0.1
1579198228,83.88,1005.12,0.00,1034.04,-0.09,0.00,240,0.1
1579198288,84.70,1005.06,0.00,1033.97,0.08,0.00,240,0.1
1579198349,85.04,1005.13,0.00,1034.05,0.02,0.00,240,0.1
1579198409,85.94,1005.18,0.00,1034.10,-0.08,0.00,240,0.1
1579198469,85.98,1005.14,0.00,1034.06,0.00,0.00,240,0.1
1579198529,85.98,1005.16,0.00,1034.07,0.20,0.00,240,0.1
1579198589,84.72,1005.15,0.00,1034.06,0.33,0.00,240,0.1
1579198650,84.93,1005.11,0.00,1034.03,0.42,0.00,240,0.1
1579198710,83.99,1005.10,0.00,1034.01,0.39,0.00,240,0.1
1579198770,83.21,1005.14,0.00,1034.05,0.39,0.00,240,0.1
1579198830,84.20,1005.17,0.00,1034.09,0.02,0.00,240,0.1
1579198890,83.98,1005.17,0.00,1034.08,-0.13,0.00,240,0.1
1579198951,83.61,1005.22,0.00,1034.13,0.06,0.00,240,0.1
1579199011,83.16,1005.19,0.00,1034.11,0.30,0.00,240,0.1
1579199071,82.69,1005.23,0.00,1034.15,0.10,0.00,240,0.1
1579199132,83.59,1005.21,0.00,1034.12,0.26,0.00,240,0.1
1579199192,83.10,1005.19,0.00,1034.11,0.22,0.00,240,0.1
1579199252,83.28,1005.19,0.00,1034.11,0.28,0.00,240,0.1
1579199312,82.76,1005.20,0.00,1034.11,0.16,0.00,240,0.1
1579199372,82.70,1005.19,0.00,1034.11,0.13,0.00,240,0.1
1579199432,83.53,1005.19,0.00,1034.10,-0.06,0.00,240,0.1
1579199493,84.25,1005.18,0.00,1034.10,-0.42,0.00,240,0.1
1579199553,84.98,1005.18,0.00,1034.09,-0.14,0.00,240,0.1
1579199613,84.82,1005.16,0.00,1034.08,0.15,0.00,240,0.1
1579199673,83.80,1005.15,0.00,1034.06,0.12,0.00,240,0.1
1579199733,83.63,1005.14,0.00,1034.06,-0.03,0.00,240,0.1
1579199793,84.62,1005.13,0.00,1034.05,-0.04,0.00,240,0.1
1579199853,84.11,1005.12,0.00,1034.04,-0.19,0.00,240,0.1
1579199914,84.05,1005.15,0.00,1034.07,-0.10,0.00,240,0.1
1579199974,83.44,1005.18,0.00,1034.09,0.00,0.00,240,0.1
1579200034,83.80,1005.18,0.00,1034.09,0.04,0.00,240,0.1
1579200094,83.61,1005.15,0.00,1034.07,0.02,0.00,240,0.1
1579200154,83.98,1005.11,0.00,1034.02,-0.21,0.00,240,0.1
1579200214,84.09,1005.12,0.00,1034.03,-0.07,0.00,240,0.1
1579200275,83.49,1005.09,0.00,1034.01,0.09,0.00,240,0.1
1579200335,84.49,1005.06,0.00,1033.98,-0.04,0.00,240,0.1
1579200395,84.73,1005.12,0.00,1034.04,0.08,0.00,240,0.1
1579200455,84.15,1005.11,0.00,1034.03,0.08,0.00,240,0.1
1579200515,84.09,1005.09,0.00,1034.01,-0.07,0.00,240,0.1
1579200575,84.69,1005.07,0.00,1033.99,-0.39,0.00,240,0.1
1579200636,85.59,1005.08,0.00,1033.99,-0.40,0.00,240,0.1
1579200696,85.65,1005.13,0.00,1034.05,-0.57,0.00,240,0.1
1579200756,86.34,1005.05,0.00,1033.96,-0.31,0.00,240,0.1
1579200816,84.56,1005.06,0.00,1033.98,-0.21,0.00,240,0.1
1579200876,85.24,1005.11,0.00,1034.03,-0.08,0.00,240,0.1
1579200937,84.88,1005.12,0.00,1034.04,-0.02,0.00,240,0.1
1579200997,84.23,1005.09,0.00,1034.00,0.07,0.00,240,0.1
1579201057,84.27,1005.10,0.00,1034.02,0.13,0.00,240,0.1
1579201117,84.25,1005.08,0.00,1034.00,0.01,0.00,240,0.1
1579201177,84.23,1005.09,0.00,1034.01,-0.08,0.00,240,0.1
1579201238,85.29,1005.06,0.00,1033.97,-0.16,0.00,240,0.1
1579201298,84.94,1005.07,0.00,1033.99,-0.13,0.00,240,0.1
1579201358,84.75,1005.07,0.00,1033.99,0.06,0.00,240,0.1
1579201419,84.39,1005.09,0.00,1034.00,-0.11,0.00,240,0.1
1579201479,84.10,1005.14,0.00,1034.05,0.11,0.00,240,0.1
1579201539,83.77,1005.12,0.00,1034.04,0.04,0.00,240,0.1
1579201599,84.45,1005.15,0.00,1034.07,-0.02,0.00,240,0.1
1579201659,84.91,1005.13,0.00,1034.05,-0.16,0.00,240,0.1
1579201720,85.19,1005.08,0.00,1034.00,-0.21,0.00,240,0.1
1579201780,84.66,1005.09,0.00,1034.00,-0.03,0.00,240,0.1
1579201840,84.70,1005.05,0.00,1033.97,0.08,0.00,240,0.1
1579201900,84.94,1005.03,0.00,1033.95,0.24,0.00,240,0.1
1579201960,84.48,1004.95,0.00,1033.86,0.11,0.00,240,0.1
1579202020,84.16,1005.00,0.00,1033.91,0.08,0.00,240,0.1
1579202081,84.97,1004.89,0.00,1033.81,0.00,0.00,240,0.1
1579202141,84.45,1004.96,0.00,1033.88,-0.07,0.00,240,0.1
1579202201,84.23,1004.92,0.00,1033.84,-0.12,0.00,240,0.1
1579202261,84.15,1004.97,0.00,1033.89,-0.21,0.00,240,0.1
1579202321,83.52,1004.92,0.00,1033.84,-0.23,0.00,240,0.1
1579202382,83.67,1005.00,0.00,1033.92,-0.19,0.00,240,0.1
1579202442,83.43,1004.99,0.00,1033.90,-0.28,0.00,240,0.1
1579202502,84.53,1004.95,0.00,1033.86,-0.49,0.00,240,0.1
1579202562,85.42,1004.95,0.00,1033.87,-0.49,0.00,240,0.1
1579202623,85.26,1004.95,0.00,1033.87,-0.48,0.00,240,0.1
1579202683,85.29,1004.96,0.00,1033.88,-0.48,0.00,240,0.1
1579202743,84.91,1004.96,0.00,1033.88,-0.24,0.00,240,0.1
1579202803,84.69,1004.99,0.00,1033.91,-0.29,0.00,240,0.1
1579202863,85.08,1005.01,0.00,1033.92,-0.39,0.00,240,0.1
1579202923,85.62,1005.00,0.00,1033.91,-0.39,0.00,240,0.1
1579202983,85.91,1005.02,0.00,1033.94,-0.40,0.00,240,0.1
1579203043,85.45,1005.00,0.00,1033.92,-0.36,0.00,240,0.1
1579203104,85.02,1005.05,0.00,1033.96,-0.20,0.00,240,0.1
1579203164,84.86,1005.06,0.00,1033.97,-0.16,0.00,240,0.1
1579203224,84.44,1005.05,0.00,1033.96,-0.30,0.00,240,0.1
1579203284,85.08,1005.06,0.00,1033.98,-0.29,0.00,240,0.1
1579203344,84.66,1005.01,0.00,1033.92,-0.50,0.00,240,0.1
1579203404,84.99,1005.07,0.00,1033.99,-0.63,0.00,240,0.1
1579203465,85.23,1005.05,0.00,1033.96,-0.50,0.00,240,0.1
1579203525,85.30,1005.04,0.00,1033.96,-0.80,0.00,240,0.1
1579203585,85.89,1005.02,0.00,1033.94,-0.82,0.00,240,0.1
1579203645,85.32,1004.96,0.00,1033.88,-0.99,0.00,240,0.1
1579203705,85.02,1005.01,0.00,1033.92,-0.91,0.00,240,0.1
1579203765,85.10,1004.98,0.00,1033.89,-0.95,0.00,240,0.1
1579203826,84.59,1004.99,0.00,1033.90,-0.83,0.00,240,0.1
1579203886,84.97,1004.97,0.00,1033.88,-0.81,0.00,240,0.1
1579203946,84.56,1004.95,0.00,1033.87,-0.59,0.00,240,0.1
1579204006,84.03,1004.97,0.00,1033.88,-0.40,0.00,240,0.1
1579204066,83.96,1005.03,0.00,1033.95,-0.71,0.00,240,0.1
1579204126,83.95,1004.93,0.00,1033.85,-0.62,0.00,240,0.1
1579204187,83.58,1004.96,0.00,1033.88,-0.58,0.00,240,0.1
1579204247,84.09,1004.99,0.00,1033.91,-0.63,0.00,240,0.1
1579204307,83.77,1004.96,0.00,1033.87,-0.62,0.00,240,0.1
1579204367,83.91,1004.94,0.00,1033.86,-0.82,0.00,240,0.1
1579204427,84.81,1004.90,0.00,1033.81,-0.69,0.00,240,0.1
1579204487,84.53,1004.91,0.00,1033.82,-0.80,0.00,240,0.1
1579204547,84.12,1004.94,0.00,1033.86,-0.91,0.00,240,0.1
1579204607,83.40,1004.93,0.00,1033.85,-0.89,0.00,240,0.1
1579204668,84.50,1004.88,0.00,1033.80,-0.93,0.00,240,0.1
1579204728,83.22,1004.90,0.00,1033.82,-0.92,0.00,240,0.1
1579204788,82.88,1004.95,0.00,1033.86,-0.85,0.00,240,0.1
1579204848,83.49,1004.87,0.00,1033.78,-0.84,0.00,240,0.1
1579204908,83.34,1004.84,0.00,1033.76,-0.78,0.00,240,0.1
1579204969,83.19,1004.88,0.00,1033.80,-1.14,0.00,240,0.1
1579205029,84.00,1004.87,0.00,1033.78,-1.33,0.00,240,0.1
1579205089,85.07,1004.87,0.00,1033.79,-1.41,0.00,240,0.1
1579205149,84.80,1004.86,0.00,1033.78,-1.28,0.00,240,0.1
1579205209,85.63,1004.89,0.00,1033.81,-1.27,0.00,240,0.1
1579205269,84.87,1004.89,0.00,1033.81,-1.00,0.00,240,0.1
1579205330,84.29,1004.87,0.00,1033.78,-0.81,0.00,240,0.1
1579205390,83.65,1004.91,0.00,1033.82,-0.91,0.00,240,0.1
1579205450,84.06,1004.90,0.00,1033.81,-0.73,0.00,240,0.1
1579205510,84.76,1004.82,0.00,1033.74,-0.92,0.00,240,0.1
1579205570,84.26,1004.81,0.00,1033.72,-0.86,0.00,240,0.1
1579205630,83.60,1004.78,0.00,1033.70,-0.91,0.00,240,0.1
1579205690,83.48,1004.78,0.00,1033.69,-1.15,0.00,240,0.1
1579205750,84.24,1004.82,0.00,1033.73,-1.37,0.00,240,0.1
1579205810,85.25,1004.75,0.00,1033.67,-1.46,0.00,240,0.1
1579205870,84.77,1004.74,0.00,1033.66,-1.15,0.00,240,0.1
1579205931,84.26,1004.73,0.00,1033.65,-1.10,0.00,240,0.1
1579205991,83.63,1004.71,0.00,1033.63,-1.12,0.00,240,0.1
1579206051,83.96,1004.67,0.00,1033.59,-1.07,0.00,240,0.1
1579206111,83.63,1004.66,0.00,1033.58,-1.21,0.00,240,0.1
1579206171,83.57,1004.70,0.00,1033.61,-1.20,0.00,240,0.1
1579206231,84.13,1004.67,0.00,1033.58,-1.10,0.00,240,0.1
1579206292,84.97,1004.68,0.00,1033.59,-1.06,0.00,240,0.1
1579206352,85.61,1004.70,0.00,1033.62,-0.81,0.00,240,0.1
1579206412,86.54,1004.72,0.00,1033.63,-0.72,0.00,240,0.1
1579206472,83.85,1004.76,0.00,1033.68,-1.08,0.00,240,0.1
1579206532,84.25,1004.72,0.00,1033.64,-1.13,0.00,240,0.1
1579206592,83.93,1004.75,0.00,1033.66,-0.93,0.00,240,0.1
1579206653,85.92,1004.73,0.00,1033.65,-0.96,0.00,240,0.1
1579206713,84.86,1004.74,0.00,1033.66,-0.93,0.00,240,0.1
1579206773,83.73,1004.70,0.00,1033.62,-0.82,0.00,240,0.1
1579206833,83.41,1004.71,0.00,1033.62,-0.79,0.00,240,0.1
1579206893,82.92,1004.72,0.00,1033.63,-1.03,0.00,240,0.1
1579206953,82.94,1004.70,0.00,1033.61,-0.99,0.00,240,0.1
1579207014,82.87,1004.69,0.00,1033.61,-1.27,0.00,240,0.1
1579207074,83.18,1004.68,0.00,1033.60,-1.10,0.00,240,0.1
1579207134,82.99,1004.69,0.00,1033.61,-1.17,0.00,240,0.1
1579207194,83.35,1004.65,0.00,1033.57,-1.28,0.00,240,0.1
1579207254,84.12,1004.65,0.00,1033.56,-1.18,0.00,240,0.1
1579207315,83.23,1004.65,0.00,1033.56,-1.27,0.00,240,0.1
1579207375,83.15,1004.64,0.00,1033.55,-1.33,0.00,240,0.1
1579207435,84.23,1004.63,0.00,1033.55,-1.40,0.00,240,0.1
1579207495,84.26,1004.64,0.00,1033.56,-1.42,0.00,240,0.1
1579207555,84.40,1004.65,0.00,1033.57,-1.44,0.00,240,0.1
1579207615,84.73,1004.64,0.00,1033.55,-1.41,0.00,240,0.1
1579207675,84.36,1004.65,0.00,1033.57,-1.44,0.00,240,0.1
1579207735,83.96,1004.69,0.00,1033.60,-1.40,0.00,240,0.1
1579207796,84.05,1004.68,0.00,1033.59,-1.48,0.00,240,0.1
1579207856,84.13,1004.69,0.00,1033.61,-1.60,0.00,240,0.1
1579207916,85.08,1004.66,0.00,1033.58,-1.71,0.00,240,0.1
1579207976,85.19,1004.65,0.00,1033.57,-1.20,0.00,240,0.1
1579208036,83.15,1004.62,0.00,1033.54,-1.34,0.00,240,0.1
1579208096,82.37,1004.70,0.00,1033.61,-1.40,0.00,240,0.1
1579208156,83.06,1004.68,0.00,1033.59,-1.48,0.00,240,0.1
1579208217,83.94,1004.67,0.00,1033.59,-1.25,0.00,240,0.1
1579208277,84.39,1004.69,0.00,1033.61,-1.37,0.00,240,0.1
1579208337,84.67,1004.65,0.00,1033.56,-1.52,0.00,240,0.1
1579208397,85.96,1004.67,0.00,1033.59,-1.17,0.00,240,0.1
1579208457,85.62,1004.68,0.00,1033.60,-1.17,0.00,240,0.1
1579208518,85.82,1004.70,0.00,1033.61,-1.15,0.00,240,0.1
1579208578,85.86,1004.68,0.00,1033.59,-1.20,0.00,240,0.1
1579208638,85.49,1004.71,0.00,1033.62,-1.12,0.00,240,0.1
1579208698,84.48,1004.73,0.00,1033.65,-1.06,0.00,240,0.1
1579208758,83.95,1004.73,0.00,1033.65,-1.24,0.00,240,0.1
1579208818,84.41,1004.74,0.00,1033.66,-1.26,0.00,240,0.1
1579208879,83.83,1004.78,0.00,1033.69,-1.19,0.00,240,0.1
1579208939,83.61,1004.74,0.00,1033.65,-1.07,0.00,240,0.1
1579208999,84.12,1004.77,0.00,1033.68,-0.98,0.00,240,0.1
1579209059,84.11,1004.76,0.00,1033.68,-0.99,0.00,240,0.1
1579209120,82.96,1004.78,0.00,1033.70,-0.98,0.00,240,0.1
1579209180,82.29,1004.77,0.00,1033.69,-1.06,0.00,240,0.1
1579209240,81.62,1004.77,0.00,1033.68,-1.04,0.00,240,0.1
1579209300,81.96,1004.77,0.00,1033.69,-1.04,0.00,240,0.1
1579209360,83.48,1004.78,0.00,1033.69,-1.46,0.00,240,0.1
1579209420,83.27,1004.74,0.00,1033.66,-1.64,0.00,240,0.1
1579209481,83.89,1004.69,0.00,1033.61,-1.66,0.00,240,0.1
1579209541,83.96,1004.75,0.00,1033.67,-1.72,0.00,240,0.1
1579209601,83.27,1004.76,0.00,1033.67,-1.49,0.00,240,0.1
1579209661,82.79,1004.75,0.00,1033.67,-1.34,0.00,240,0.1
1579209722,83.47,1004.77,0.00,1033.69,-1.43,0.00,240,0.1
1579209782,84.03,1004.79,0.00,1033.70,-1.54,0.00,240,0.1
1579209842,83.35,1004.80,0.00,1033.71,-1.34,0.00,240,0.1
1579209902,83.56,1004.88,0.00,1033.79,-1.40,0.00,240,0.1
1579209962,83.81,1004.85,0.00,1033.77,-1.56,0.00,240,0.1
1579210022,83.86,1004.87,0.00,1033.79,-1.53,0.00,240,0.1
1579210082,84.56,1004.87,0.00,1033.79,-1.61,0.00,240,0.1
1579210143,84.98,1004.84,0.00,1033.76,-1.26,0.00,240,0.1
1579210203,83.89,1004.88,0.00,1033.79,-1.24,0.00,240,0.1
1579210263,83.29,1004.86,0.00,1033.77,-1.14,0.00,240,0.1
1579210323,82.74,1004.85,0.00,1033.77,-1.01,0.00,240,0.1
1579210383,82.35,1004.86,0.00,1033.78,-1.20,0.00,240,0.1
1579210443,82.43,1004.85,0.00,1033.77,-1.18,0.00,240,0.1
1579210503,82.28,1004.83,0.00,1033.74,-1.22,0.00,240,0.1
1579210564,82.21,1004.86,0.00,1033.78,-1.33,0.00,240,0.1
1579210624,82.77,1004.82,0.00,1033.74,-1.48,0.00,240,0.1
1579210684,83.34,1004.83,0.00,1033.75,-1.41,0.00,240,0.1
1579210744,83.22,1004.82,0.00,1033.73,-1.28,0.00,240,0.1
1579210804,83.30,1004.84,0.00,1033.76,-1.28,0.00,240,0.1
1579210864,82.96,1004.82,0.00,1033.74,-1.28,0.00,240,0.1
1579210925,82.31,1004.83,0.00,1033.75,-1.10,0.00,240,0.1
1579210985,81.57,1004.81,0.00,1033.73,-1.34,0.00,240,0.1
1579211045,82.69,1004.83,0.00,1033.75,-1.67,0.00,240,0.1
1579211105,84.15,1004.81,0.00,1033.73,-1.89,0.00,240,0.1
1579211165,85.69,1004.79,0.00,1033.71,-1.83,0.00,240,0.1
1579211225,84.74,1004.87,0.00,1033.79,-1.59,0.00,240,0.1
1579211285,84.17,1004.83,0.00,1033.75,-1.50,0.00,240,0.1
1579211345,84.49,1004.89,0.00,1033.81,-1.51,0.00,240,0.1
1579211406,83.63,1004.88,0.00,1033.80,-1.45,0.00,240,0.1
1579211466,84.61,1004.87,0.00,1033.79,-1.57,0.00,240,0.1
1579211526,85.59,1004.83,0.00,1033.75,-1.74,0.00,240,0.1
1579211586,84.81,1004.83,0.00,1033.75,-1.44,0.00,240,0.1
1579211646,84.61,1004.81,0.00,1033.72,-1.50,0.00,240,0.1
1579211706,84.56,1004.84,0.00,1033.76,-1.33,0.00,240,0.1
1579211766,84.66,1004.84,0.00,1033.76,-1.11,0.00,240,0.1
1579211827,84.56,1004.89,0.00,1033.81,-1.07,0.00,240,0.1
1579211887,83.55,1004.91,0.00,1033.82,-1.09,0.00,240,0.1
1579211947,83.59,1004.88,0.00,1033.80,-0.97,0.00,240,0.1
1579212007,81.98,1004.87,0.00,1033.78,-1.25,0.00,240,0.1
1579212067,83.08,1004.86,0.00,1033.77,-1.53,0.00,240,0.1
1579212127,84.54,1004.88,0.00,1033.79,-1.88,0.00,240,0.1
1579212188,84.15,1004.85,0.00,1033.76,-1.74,0.00,240,0.1
1579212248,84.00,1004.84,0.00,1033.75,-1.92,0.00,240,0.1
1579212308,84.09,1004.82,0.00,1033.74,-1.70,0.00,240,0.1
1579212368,83.48,1004.85,0.00,1033.77,-1.73,0.00,240,0.1
1579212428,85.30,1004.82,0.00,1033.74,-1.82,0.00,240,0.1
1579212488,84.50,1004.82,0.00,1033.73,-1.62,0.00,240,0.1
1579212548,83.79,1004.80,0.00,1033.72,-1.52,0.00,240,0.1
1579212609,83.87,1004.83,0.00,1033.75,-1.60,0.00,240,0.1
1579212669,84.52,1004.85,0.00,1033.77,-1.73,0.00,240,0.1
1579212729,84.12,1004.84,0.00,1033.76,-1.79,0.00,240,0.1
1579212789,84.61,1004.78,0.00,1033.69,-1.88,0.00,240,0.1
1579212849,85.20,1004.80,0.00,1033.72,-1.86,0.00,240,0.1
1579212909,84.12,1004.79,0.00,1033.71,-1.90,0.00,240,0.1
1579212969,85.24,1004.78,0.00,1033.69,-1.56,0.00,240,0.1
1579213030,84.57,1004.75,0.00,1033.67,-1.51,0.00,240,0.1
1579213090,84.04,1004.74,0.00,1033.66,-1.43,0.00,240,0.1
1579213150,84.42,1004.72,0.00,1033.63,-1.58,0.00,240,0.1
1579213211,83.61,1004.73,0.00,1033.64,-1.41,0.00,240,0.1
1579213271,83.93,1004.79,0.00,1033.70,-1.39,0.00,240,0.1
1579213331,83.75,1004.76,0.00,1033.68,-1.12,0.00,240,0.1
1579213391,84.97,1004.77,0.00,1033.68,-1.09,0.00,240,0.1
1579213452,83.74,1004.77,0.00,1033.69,-1.10,0.00,240,0.1
1579213512,83.13,1004.76,0.00,1033.68,-1.24,0.00,240,0.1
1579213572,83.31,1004.73,0.00,1033.65,-1.12,0.00,240,0.1
1579213632,84.17,1004.71,0.00,1033.62,-1.06,0.00,240,0.1
1579213692,82.29,1004.75,0.00,1033.66,-1.02,0.00,240,0.1
1579213752,82.75,1004.69,0.00,1033.61,-1.42,0.00,240,0.1
1579213812,83.01,1004.71,0.00,1033.63,-1.46,0.00,240,0.1
1579213873,83.67,1004.68,0.00,1033.60,-1.55,0.00,240,0.1
1579213933,83.67,1004.67,0.00,1033.58,-1.54,0.00,240,0.1
1579213993,84.34,1004.66,0.00,1033.58,-1.47,0.00,240,0.1
1579214053,82.45,1004.67,0.00,1033.58,-1.35,0.00,240,0.1
1579214113,82.58,1004.71,0.00,1033.62,-1.35,0.00,240,0.1
1579214173,83.52,1004.65,0.00,1033.57,-1.50,0.00,240,0.1
1579214233,84.59,1004.67,0.00,1033.58,-1.56,0.00,240,0.1
1579214293,84.75,1004.67,0.00,1033.59,-1.71,0.00,240,0.1
1579214354,84.18,1004.66,0.00,1033.57,-1.50,0.00,240,0.1
1579214414,85.31,1004.67,0.00,1033.59,-1.67,0.00,240,0.1
1579214474,84.00,1004.67,0.00,1033.58,-1.61,0.00,240,0.1
1579214534,84.55,1004.68,0.00,1033.60,-1.64,0.00,240,0.1
1579214594,83.91,1004.67,0.00,1033.58,-1.62,0.00,240,0.1
1579214654,82.99,1004.67,0.00,1033.58,-1.48,0.00,240,0.1
1579214715,82.51,1004.68,0.00,1033.59,-1.46,0.00,240,0.1
1579214775,83.02,1004.64,0.00,1033.56,-1.37,0.00,240,0.1
1579214835,81.98,1004.64,0.00,1033.55,-1.23,0.00,240,0.1
1579214895,81.81,1004.67,0.00,1033.58,-1.57,0.00,240,0.1
1579214956,83.45,1004.58,0.00,1033.49,-1.77,0.00,240,0.1
1579215016,83.76,1004.65,0.00,1033.56,-1.74,0.00,240,0.1
1579215076,84.08,1004.61,0.00,1033.52,-1.62,0.00,240,0.1
1579215136,83.57,1004.62,0.00,1033.54,-1.35,0.00,240,0.1
1579215196,82.75,1004.64,0.00,1033.56,-1.09,0.00,240,0.1
1579215256,82.41,1004.64,0.00,1033.55,-1.24,0.00,240,0.1
1579215316,82.97,1004.65,0.00,1033.57,-1.26,0.00,240,0.1
1579215376,82.65,1004.63,0.00,1033.55,-1.27,0.00,240,0.1
1579215436,82.55,1004.64,0.00,1033.55,-1.42,0.00,240,0.1
1579215497,83.18,1004.62,0.00,1033.53,-1.43,0.00,240,0.1
1579215557,82.93,1004.58,0.00,1033.50,-1.18,0.00,240,0.1
1579215617,81.80,1004.59,0.00,1033.50,-1.15,0.00,240,0.1
1579215677,82.92,1004.61,0.00,1033.52,-1.35,0.00,240,0.1
1579215737,83.30,1004.64,0.00,1033.55,-1.33,0.00,240,0.1
1579215797,82.04,1004.62,0.00,1033.54,-1.44,0.00,240,0.1
1579215857,83.00,1004.64,0.00,1033.56,-1.34,0.00,240,0.1
1579215917,83.89,1004.65,0.00,1033.56,-1.37,0.00,240,0.1
1579215978,83.13,1004.66,0.00,1033.57,-1.63,0.00,240,0.1
1579216038,82.81,1004.63,0.00,1033.55,-1.55,0.00,240,0.1
1579216098,83.38,1004.61,0.00,1033.53,-1.44,0.00,240,0.1
1579216158,81.33,1004.63,0.00,1033.55,-1.79,0.00,240,0.1
1579216218,81.93,1004.66,0.00,1033.58,-1.81,0.00,240,0.1
1579216278,82.90,1004.62,0.00,1033.54,-1.72,0.00,240,0.1
1579216339,83.22,1004.63,0.00,1033.54,-1.44,0.00,240,0.1
1579216399,82.20,1004.65,0.00,1033.56,-1.50,0.00,240,0.1
1579216459,82.76,1004.66,0.00,1033.57,-1.53,0.00,240,0.1
1579216519,81.93,1004.69,0.00,1033.60,-1.53,0.00,240,0.1
1579216579,81.34,1004.69,0.00,1033.60,-1.71,0.00,240,0.1
1579216639,82.21,1004.67,0.00,1033.59,-1.92,0.00,240,0.1
1579216700,82.40,1004.68,0.00,1033.59,-2.01,0.00,240,0.1
1579216761,82.97,1004.66,0.00,1033.58,-1.87,0.00,240,0.1
1579216821,83.00,1004.68,0.00,1033.60,-1.81,0.00,240,0.1
1579216881,84.19,1004.68,0.00,1033.60,-1.74,0.00,240,0.1
1579216941,84.20,1004.68,0.00,1033.59,-1.84,0.00,240,0.1
1579217001,85.18,1004.69,0.00,1033.60,-1.76,0.00,240,0.1
1579217062,83.87,1004.68,0.00,1033.60,-1.77,0.00,240,0.1
1579217122,82.87,1004.66,0.00,1033.57,-2.03,0.00,240,0.1
1579217182,83.93,1004.66,0.00,1033.57,-1.98,0.00,240,0.1
1579217242,83.54,1004.65,0.00,1033.57,-1.93,0.00,240,0.1
1579217302,83.46,1004.63,0.00,1033.54,-1.93,0.00,240,0.1
1579217362,82.80,1004.64,0.00,1033.55,-1.85,0.00,240,0.1
1579217423,82.73,1004.64,0.00,1033.55,-1.71,0.00,240,0.1
1579217483,83.26,1004.65,0.00,1033.57,-1.95,0.00,240,0.1
1579217543,82.25,1004.62,0.00,1033.54,-1.95,0.00,240,0.1
1579217603,81.29,1004.61,0.00,1033.52,-2.23,0.00,240,0.1
1579217663,82.25,1004.61,0.00,1033.53,-2.49,0.00,240,0.1
1579217723,83.51,1004.60,0.00,1033.52,-2.46,0.00,240,0.1
1579217783,83.61,1004.58,0.00,1033.49,-2.38,0.00,240,0.1
1579217844,83.41,1004.58,0.00,1033.50,-2.37,0.00,240,0.1
1579217904,82.31,1004.59,0.00,1033.50,-2.19,0.00,240,0.1
1579217964,83.40,1004.57,0.00,1033.48,-2.33,0.00,240,0.1
1579218024,84.08,1004.55,0.00,1033.47,-2.20,0.00,240,0.1
1579218084,84.14,1004.58,0.00,1033.49,-1.92,0.00,240,0.1
1579218145,84.39,1004.54,0.00,1033.45,-1.95,0.00,240,0.1
1579218205,83.83,1004.57,0.00,1033.49,-1.79,0.00,240,0.1
1579218265,83.28,1004.57,0.00,1033.48,-1.91,0.00,240,0.1
1579218325,83.49,1004.56,0.00,1033.48,-2.01,0.00,240,0.1
1579218385,83.50,1004.56,0.00,1033.47,-2.14,0.00,240,0.1
1579218445,83.99,1004.59,0.00,1033.50,-1.93,0.00,240,0.1
1579218505,82.87,1004.59,0.00,1033.50,-1.78,0.00,240,0.1
1579218566,82.25,1004.59,0.00,1033.51,-2.12,0.00,240,0.1
1579218626,82.85,1004.54,0.00,1033.45,-2.20,0.00,240,0.1
1579218686,82.87,1004.53,0.00,1033.45,-2.27,0.00,240,0.1
1579218746,82.83,1004.57,0.00,1033.49,-2.17,0.00,240,0.1
1579218806,83.51,1004.56,0.00,1033.47,-2.38,0.00,240,0.1
1579218866,83.39,1004.57,0.00,1033.48,-2.40,0.00,240,0.1
1579218926,83.05,1004.60,0.00,1033.51,-2.22,0.00,240,0.1
1579218987,84.20,1004.58,0.00,1033.50,-2.22,0.00,240,0.1
1579219047,83.54,1004.59,0.00,1033.51,-2.24,0.00,240,0.1
1579219107,84.67,1004.58,0.00,1033.50,-2.43,0.00,240,0.1
1579219167,84.44,1004.56,0.00,1033.48,-2.32,0.00,240,0.1
1579219227,84.24,1004.54,0.00,1033.45,-2.12,0.00,240,0.1
1579219288,83.76,1004.53,0.00,1033.44,-2.14,0.00,240,0.1
1579219348,83.20,1004.52,0.00,1033.43,-2.21,0.00,240,0.1
1579219408,82.99,1004.58,0.00,1033.50,-2.39,0.00,240,0.1
1579219469,83.89,1004.55,0.00,1033.46,-2.45,0.00,240,0.1
1579219529,83.64,1004.51,0.00,1033.42,-2.46,0.00,240,0.1
1579219589,83.33,1004.52,0.00,1033.43,-2.25,0.00,240,0.1
1579219649,83.29,1004.51,0.00,1033.43,-2.33,0.00,240,0.1
1579219709,83.67,1004.54,0.00,1033.45,-2.26,0.00,240,0.1
1579219769,83.31,1004.56,0.00,1033.47,-2.23,0.00,240,0.1
1579219829,83.91,1004.50,0.00,1033.42,-2.24,0.00,240,0.1
1579219890,83.69,1004.50,0.00,1033.41,-2.25,0.00,240,0.1
1579219950,82.74,1004.58,0.00,1033.49,-2.63,0.00,240,0.1
1579220010,82.40,1004.52,0.00,1033.44,-2.44,0.00,240,0.1
1579220070,82.85,1004.50,0.00,1033.42,-2.53,0.00,240,0.1
1579220130,81.93,1004.55,0.00,1033.46,-2.51,0.00,240,0.1
1579220190,82.67,1004.51,0.00,1033.43,-2.64,0.00,240,0.1
1579220250,83.30,1004.50,0.00,1033.41,-2.73,0.00,240,0.1
1579220310,82.47,1004.53,0.00,1033.44,-2.67,0.00,240,0.1
1579220371,82.84,1004.50,0.00,1033.42,-2.85,0.00,240,0.1
1579220431,82.53,1004.50,0.00,1033.42,-2.55,0.00,240,0.1
1579220491,82.92,1004.50,0.00,1033.41,-2.45,0.00,240,0.1
1579220551,83.97,1004.49,0.00,1033.41,-2.40,0.00,240,0.1
1579220611,84.85,1004.48,0.00,1033.40,-2.18,0.00,240,0.1
1579220671,83.27,1004.51,0.00,1033.43,-2.12,0.00,240,0.1
1579220731,83.49,1004.45,0.00,1033.36,-2.18,0.00,240,0.1
1579220791,82.39,1004.51,0.00,1033.43,-2.26,0.00,240,0.1
1579220851,81.89,1004.46,0.00,1033.38,-2.27,0.00,240,0.1
1579220911,81.91,1004.46,0.00,1033.38,-2.21,0.00,240,0.1
1579220972,81.56,1004.46,0.00,1033.37,-2.25,0.00,240,0.1
1579221032,81.26,1004.50,0.00,1033.41,-2.35,0.00,240,0.1
1579221092,81.44,1004.48,0.00,1033.40,-2.22,0.00,240,0.1
1579221152,82.32,1004.50,0.00,1033.42,-2.29,0.00,240,0.1
1579221212,80.68,1004.52,0.00,1033.43,-2.52,0.00,240,0.1
1579221272,82.03,1004.53,0.00,1033.45,-2.41,0.00,240,0.1
1579221333,82.78,1004.55,0.00,1033.47,-2.35,0.00,240,0.1
1579221393,81.97,1004.53,0.00,1033.44,-2.29,0.00,240,0.1
1579221453,81.56,1004.55,0.00,1033.47,-2.61,0.00,240,0.1
1579221513,81.35,1004.52,0.00,1033.43,-2.87,0.00,240,0.1
1579221573,82.10,1004.56,0.00,1033.47,-2.69,0.00,240,0.1
1579221633,82.61,1004.52,0.00,1033.44,-2.52,0.00,240,0.1
1579221693,81.07,1004.53,0.00,1033.45,-2.60,0.00,240,0.1
1579221753,81.19,1004.53,0.00,1033.45,-2.72,0.00,240,0.1
1579221813,81.81,1004.50,0.00,1033.42,-2.95,0.00,240,0.1
1579221873,83.64,1004.52,0.00,1033.44,-3.06,0.00,240,0.1
1579221933,85.04,1004.48,0.00,1033.40,-2.96,0.00,240,0.1
1579221993,85.10,1004.51,0.00,1033.42,-2.68,0.00,240,0.1
1579222054,82.58,1004.47,0.00,1033.39,-2.81,0.00,240,0.1
1579222114,81.75,1004.46,0.00,1033.37,-2.84,0.00,240,0.1
1579222174,82.02,1004.43,0.00,1033.35,-2.76,0.00,240,0.1
1579222234,82.26,1004.51,0.00,1033.42,-3.08,0.00,240,0.1
1579222294,83.35,1004.50,0.00,1033.41,-3.10,0.00,240,0.1
1579222354,83.27,1004.49,0.00,1033.41,-3.30,0.00,240,0.1
1579222414,85.36,1004.48,0.00,1033.39,-3.41,0.00,240,0.1
1579222475,85.62,1004.48,0.00,1033.40,-3.25,0.00,240,0.1
1579222535,84.92,1004.50,0.00,1033.42,-3.14,0.00,240,0.1
1579222595,84.64,1004.46,0.00,1033.38,-3.01,0.00,240,0.1
1579222655,84.42,1004.43,0.00,1033.35,-3.09,0.00,240,0.1
1579222715,84.70,1004.45,0.00,1033.36,-3.13,0.00,240,0.1
1579222775,85.02,1004.44,0.00,1033.35,-3.20,0.00,240,0.1
1579222835,85.12,1004.40,0.00,1033.32,-3.23,0.00,240,0.1
1579222895,83.85,1004.39,0.00,1033.31,-3.21,0.00,240,0.1
1579222956,83.33,1004.37,0.00,1033.29,-3.13,0.00,240,0.1
1579223016,83.28,1004.40,0.00,1033.32,-3.01,0.00,240,0.1
1579223076,83.02,1004.41,0.00,1033.32,-3.03,0.00,240,0.1
1579223136,82.50,1004.35,0.00,1033.27,-2.99,0.00,240,0.1
1579223196,81.39,1004.34,0.00,1033.26,-2.90,0.00,240,0.1
1579223256,81.83,1004.35,0.00,1033.26,-3.17,0.00,240,0.1
1579223316,81.49,1004.35,0.00,1033.27,-3.13,0.00,240,0.1
1579223376,81.85,1004.30,0.00,1033.21,-3.25,0.00,240,0.1
1579223437,81.65,1004.30,0.00,1033.21,-3.14,0.00,240,0.1
1579223497,81.37,1004.29,0.00,1033.20,-3.17,0.00,240,0.1
1579223557,81.77,1004.28,0.00,1033.19,-3.14,0.00,240,0.1
1579223617,81.48,1004.27,0.00,1033.19,-3.48,0.00,240,0.1
1579223678,83.06,1004.27,0.00,1033.19,-3.53,0.00,240,0.1
1579223738,83.70,1004.33,0.00,1033.25,-3.81,0.00,240,0.1
1579223798,84.06,1004.29,0.00,1033.21,-3.76,0.00,240,0.1
1579223858,83.72,1004.29,0.00,1033.20,-3.76,0.00,240,0.1
1579223918,83.79,1004.29,0.00,1033.20,-3.41,0.00,240,0.1
1579223978,83.45,1004.27,0.00,1033.18,-3.13,0.00,240,0.1
1579224039,83.29,1004.28,0.00,1033.19,-3.27,0.00,240,0.1
1579224099,83.98,1004.27,0.00,1033.19,-3.22,0.00,240,0.1
1579224159,83.94,1004.26,0.00,1033.18,-3.35,0.00,240,0.1
1579224219,83.11,1004.24,0.00,1033.15,-3.48,0.00,240,0.1
1579224279,82.08,1004.25,0.00,1033.17,-3.49,0.00,240,0.1
1579224339,82.63,1004.23,0.00,1033.15,-3.47,0.00,240,0.1
1579224400,82.72,1004.19,0.00,1033.10,-3.42,0.00,240,0.1
1579224460,82.52,1004.19,0.00,1033.10,-3.49,0.00,240,0.1
1579224520,82.23,1004.18,0.00,1033.10,-3.31,0.00,240,0.1
1579224580,81.66,1004.18,0.00,1033.10,-3.32,0.00,240,0.1
1579224640,82.98,1004.17,0.00,1033.08,-3.75,0.00,240,0.1
1579224700,83.40,1004.11,0.00,1033.03,-3.69,0.00,240,0.1
1579224760,82.03,1004.09,0.00,1033.01,-3.56,0.00,240,0.1
1579224820,82.19,1004.11,0.00,1033.02,-3.69,0.00,240,0.1
1579224880,81.96,1004.11,0.00,1033.02,-3.88,0.00,240,0.1
1579224940,82.54,1004.07,0.00,1032.99,-3.94,0.00,240,0.1
1579225000,82.49,1004.04,0.00,1032.95,-3.72,0.00,240,0.1
1579225060,82.45,1004.07,0.00,1032.99,-3.82,0.00,240,0.1
1579225121,82.62,1004.02,0.00,1032.94,-4.07,0.00,240,0.1
1579225181,82.99,1003.98,0.00,1032.90,-3.99,0.00,240,0.1
1579225241,82.33,1004.01,0.00,1032.92,-3.84,0.00,240,0.1
1579225301,82.57,1003.98,0.00,1032.90,-3.81,0.00,240,0.1
1579225361,82.58,1003.98,0.00,1032.89,-3.95,0.00,240,0.1
1579225421,81.97,1003.95,0.00,1032.86,-3.73,0.00,240,0.1
1579225481,81.77,1003.95,0.00,1032.87,-3.82,0.00,240,0.1
1579225541,82.06,1003.96,0.00,1032.88,-3.96,0.00,240,0.1
1579225601,82.08,1003.90,0.00,1032.82,-4.26,0.00,240,0.1
1579225661,82.99,1003.93,0.00,1032.85,-4.22,0.00,240,0.1
1579225721,83.36,1003.89,0.00,1032.81,-3.96,0.00,240,0.1
1579225781,83.48,1003.84,0.00,1032.76,-3.75,0.00,240,0.1
1579225841,82.73,1003.80,0.00,1032.72,-3.52,0.00,240,0.1
1579225902,82.25,1003.74,0.00,1032.65,-3.41,0.00,240,0.1
1579225962,82.17,1003.76,0.00,1032.67,-3.39,0.00,240,0.1
1579226022,81.81,1003.82,0.00,1032.74,-3.56,0.00,240,0.1
1579226082,83.11,1003.78,0.00,1032.70,-3.32,0.00,240,0.1
1579226142,83.31,1003.80,0.00,1032.72,-3.34,0.00,240,0.1
1579226202,83.37,1003.86,0.00,1032.77,-3.28,0.00,240,0.1
1579226262,82.56,1003.85,0.00,1032.76,-3.47,0.00,240,0.1
1579226322,82.70,1003.86,0.00,1032.78,-3.56,0.00,240,0.1
1579226383,83.38,1003.79,0.00,1032.71,-3.74,0.00,240,0.1
1579226443,83.77,1003.82,0.00,1032.74,-3.64,0.00,240,0.1
1579226503,82.93,1003.77,0.00,1032.69,-3.41,0.00,240,0.1
1579226563,82.24,1003.79,0.00,1032.70,-3.46,0.00,240,0.1
1579226623,81.80,1003.79,0.00,1032.71,-3.68,0.00,240,0.1
1579226683,81.70,1003.76,0.00,1032.68,-3.70,0.00,240,0.1
1579226743,81.67,1003.78,0.00,1032.69,-3.55,0.00,240,0.1
1579226804,82.08,1003.77,0.00,1032.69,-3.59,0.00,240,0.1
1579226864,82.01,1003.73,0.00,1032.65,-3.63,0.00,240,0.1
1579226924,82.68,1003.66,0.00,1032.58,-3.50,0.00,240,0.1
1579226984,81.92,1003.69,0.00,1032.60,-3.60,0.00,240,0.1
1579227044,82.51,1003.61,0.00,1032.53,-3.50,0.00,240,0.1
1579227104,82.26,1003.65,0.00,1032.56,-3.52,0.00,240,0.1
1579227164,83.79,1003.62,0.00,1032.53,-3.68,0.00,240,0.1
1579227224,83.59,1003.60,0.00,1032.52,-3.63,0.00,240,0.1
1579227284,83.29,1003.61,0.00,1032.53,-3.45,0.00,240,0.1
1579227345,82.72,1003.60,0.00,1032.51,-3.48,0.00,240,0.1
1579227405,82.45,1003.66,0.00,1032.58,-3.47,0.00,240,0.1
1579227465,82.32,1003.60,0.00,1032.52,-3.44,0.00,240,0.1
1579227525,82.42,1003.62,0.00,1032.53,-3.58,0.00,240,0.1
1579227586,83.56,1003.59,0.00,1032.50,-3.59,0.00,240,0.1
1579227646,83.62,1003.62,0.00,1032.54,-3.43,0.00,240,0.1
1579227706,84.07,1003.64,0.00,1032.56,-3.63,0.00,240,0.1
1579227766,84.64,1003.58,0.00,1032.50,-3.61,0.00,240,0.1
1579227826,85.20,1003.60,0.00,1032.52,-3.68,0.00,240,0.1
1579227886,84.75,1003.58,0.00,1032.50,-3.53,0.00,240,0.1
1579227946,84.13,1003.58,0.00,1032.49,-3.25,0.00,240,0.1
1579228006,83.59,1003.53,0.00,1032.44,-3.38,0.00,240,0.1
1579228066,84.02,1003.59,0.00,1032.50,-3.26,0.00,240,0.1
1579228127,84.26,1003.54,0.00,1032.46,-3.35,0.00,240,0.1
1579228187,84.82,1003.54,0.00,1032.46,-3.45,0.00,240,0.1
1579228247,85.03,1003.59,0.00,1032.50,-3.68,0.00,240,0.1
1579228307,85.10,1003.61,0.00,1032.53,-3.76,0.00,240,0.1
1579228367,86.52,1003.68,0.00,1032.60,-4.05,0.00,240,0.1
1579228427,87.51,1003.68,0.00,1032.60,-4.09,0.00,240,0.1
1579228488,87.99,1003.66,0.00,1032.58,-4.15,0.00,240,0.1
1579228548,88.27,1003.69,0.00,1032.60,-4.34,0.00,240,0.1
1579228608,88.56,1003.67,0.00,1032.59,-4.04,0.00,240,0.1
1579228668,87.92,1003.68,0.00,1032.60,-3.97,0.00,240,0.1
1579228728,87.78,1003.67,0.00,1032.59,-3.89,0.00,240,0.1
1579228788,87.99,1003.66,0.00,1032.58,-3.69,0.00,240,0.1
1579228849,86.91,1003.62,0.00,1032.54,-3.46,0.00,240,0.1
1579228909,85.92,1003.62,0.00,1032.53,-3.36,0.00,240,0.1
1579228969,86.49,1003.60,0.00,1032.52,-3.54,0.00,240,0.1
1579229029,86.51,1003.63,0.00,1032.54,-3.55,0.00,240,0.1
1579229089,87.04,1003.64,0.00,1032.55,-3.64,0.00,240,0.1
1579229149,87.12,1003.61,0.00,1032.53,-3.75,0.00,240,0.1
1579229210,87.24,1003.61,0.00,1032.52,-3.66,0.00,240,0.1
1579229270,87.06,1003.58,0.00,1032.49,-3.74,0.00,240,0.1
1579229330,87.44,1003.54,0.00,1032.45,-3.59,0.00,240,0.1
1579229390,86.74,1003.59,0.00,1032.51,-3.70,0.00,240,0.1
1579229450,87.27,1003.58,0.00,1032.50,-3.67,0.00,240,0.1
1579229510,86.98,1003.62,0.00,1032.53,-3.67,0.00,240,0.1
1579229571,87.29,1003.57,0.00,1032.48,-3.73,0.00,240,0.1
1579229631,87.24,1003.58,0.00,1032.49,-3.74,0.00,240,0.1
1579229691,87.77,1003.55,0.00,1032.47,-4.03,0.00,240,0.1
1579229751,88.39,1003.57,0.00,1032.49,-3.94,0.00,240,0.1
1579229811,88.76,1003.55,0.00,1032.47,-3.93,0.00,240,0.1
1579229871,89.31,1003.60,0.00,1032.52,-3.57,0.00,240,0.1
1579229932,88.54,1003.55,0.00,1032.46,-3.61,0.00,240,0.1
1579229992,88.83,1003.56,0.00,1032.48,-3.59,0.00,240,0.1
1579230052,88.49,1003.59,0.00,1032.51,-3.55,0.00,240,0.1
1579230112,88.37,1003.65,0.00,1032.57,-3.68,0.00,240,0.1
1579230172,88.61,1003.56,0.00,1032.48,-3.69,0.00,240,0.1
1579230233,89.12,1003.48,0.00,1032.40,-3.74,0.00,240,0.1
1579230293,88.72,1003.45,0.00,1032.37,-3.53,0.00,240,0.1
1579230353,88.65,1003.42,0.00,1032.34,-3.54,0.00,240,0.1
1579230413,88.45,1003.40,0.00,1032.31,-3.64,0.00,240,0.1
1579230473,89.23,1003.43,0.00,1032.34,-3.62,0.00,240,0.1
1579230533,88.93,1003.46,0.00,1032.38,-3.52,0.00,240,0.1
1579230593,88.75,1003.42,0.00,1032.34,-3.32,0.00,240,0.1
1579230653,88.28,1003.44,0.00,1032.35,-3.36,0.00,240,0.1
1579230713,87.99,1003.42,0.00,1032.34,-3.42,0.00,240,0.1
1579230774,87.76,1003.42,0.00,1032.33,-3.45,0.00,240,0.1
1579230834,88.36,1003.42,0.00,1032.33,-3.32,0.00,240,0.1
1579230894,87.83,1003.42,0.00,1032.33,-3.46,0.00,240,0.1
1579230954,88.47,1003.34,0.00,1032.25,-3.58,0.00,240,0.1
1579231014,88.36,1003.38,0.00,1032.29,-3.62,0.00,240,0.1
1579231074,88.92,1003.32,0.00,1032.23,-3.67,0.00,240,0.1
1579231134,88.68,1003.28,0.00,1032.19,-3.72,0.00,240,0.1
1579231194,89.16,1003.31,0.00,1032.22,-3.52,0.00,240,0.1
1579231255,88.82,1003.35,0.00,1032.26,-3.66,0.00,240,0.1
1579231315,88.92,1003.31,0.00,1032.23,-3.69,0.00,240,0.1
1579231375,89.16,1003.28,0.00,1032.19,-3.73,0.00,240,0.1
1579231435,89.53,1003.26,0.00,1032.18,-3.69,0.00,240,0.1
1579231495,89.21,1003.27,0.00,1032.18,-3.70,0.00,240,0.1
1579231556,89.48,1003.26,0.00,1032.18,-3.74,0.00,240,0.1
1579231616,89.21,1003.24,0.00,1032.15,-3.70,0.00,240,0.1
1579231676,89.58,1003.25,0.00,1032.17,-3.79,0.00,240,0.1
1579231736,89.51,1003.25,0.00,1032.17,-3.80,0.00,240,0.1
1579231796,89.53,1003.22,0.00,1032.13,-3.76,0.00,240,0.1
1579231857,89.22,1003.29,0.00,1032.20,-3.57,0.00,240,0.1
1579231917,89.63,1003.26,0.00,1032.18,-3.85,0.00,240,0.1
1579231977,88.95,1003.18,0.00,1032.09,-3.76,0.00,240,0.1
1579232037,89.08,1003.19,0.00,1032.10,-3.64,0.00,240,0.1
1579232097,88.99,1003.21,0.00,1032.13,-3.68,0.00,240,0.1
1579232157,88.80,1003.16,0.00,1032.07,-3.64,0.00,240,0.1
1579232217,88.89,1003.13,0.00,1032.05,-3.78,0.00,240,0.1
1579232277,88.92,1003.09,0.00,1032.00,-3.71,0.00,240,0.1
1579232338,88.89,1003.12,0.00,1032.03,-3.66,0.00,240,0.1
1579232461,88.61,1003.06,0.00,1031.98,-3.78,0.00,240,0.1
1579232521,88.80,1003.02,0.00,1031.93,-3.56,0.00,240,0.1
1579232581,87.94,1003.07,0.00,1031.98,-3.53,0.00,240,0.1
1579232641,88.18,1002.99,0.00,1031.91,-3.63,0.00,240,0.1
1579232701,88.37,1002.97,0.00,1031.89,-3.10,0.00,240,0.1
1579232761,87.72,1002.99,0.00,1031.90,-3.28,0.00,240,0.1
1579232822,88.55,1003.01,0.00,1031.92,-3.39,0.00,240,0.1
1579232882,88.19,1003.01,0.00,1031.92,-3.34,0.00,240,0.1
1579232942,87.60,1003.01,0.00,1031.93,-3.67,0.00,240,0.1
1579233002,88.11,1002.92,0.00,1031.83,-3.60,0.00,240,0.1
1579233063,87.59,1002.94,0.00,1031.86,-3.75,0.00,240,0.1
1579233123,88.55,1002.94,0.00,1031.85,-3.79,0.00,240,0.1
1579233183,89.04,1003.00,0.00,1031.92,-3.95,0.00,240,0.1
1579233243,89.77,1002.95,0.00,1031.87,-4.11,0.00,240,0.1
1579233303,90.19,1002.99,0.00,1031.91,-4.09,0.00,240,0.1
1579233363,90.30,1002.88,0.00,1031.79,-4.01,0.00,240,0.1
1579233423,89.93,1003.00,0.00,1031.92,-4.10,0.00,240,0.1
1579233483,90.27,1002.89,0.00,1031.81,-4.13,0.00,240,0.1
1579233543,90.25,1002.92,0.00,1031.83,-4.02,0.00,240,0.1
1579233603,89.92,1002.86,0.00,1031.78,-3.88,0.00,240,0.1
1579233664,89.27,1002.83,0.00,1031.74,-3.90,0.00,240,0.1
1579233724,88.89,1002.84,0.00,1031.75,-3.89,0.00,240,0.1
1579233784,89.11,1002.82,0.00,1031.74,-3.84,0.00,240,0.1
1579233844,88.70,1002.83,0.00,1031.75,-3.76,0.00,240,0.1
1579233904,88.82,1002.86,0.00,1031.77,-4.04,0.00,240,0.1
1579233964,89.36,1002.81,0.00,1031.73,-3.91,0.00,240,0.1
1579234024,88.94,1002.78,0.00,1031.69,-3.86,0.00,240,0.1
1579234085,88.80,1002.77,0.00,1031.69,-3.90,0.00,240,0.1
1579234145,88.82,1002.75,0.00,1031.67,-3.74,0.00,240,0.1
1579234205,88.52,1002.79,0.00,1031.71,-3.87,0.00,240,0.1
1579234265,88.39,1002.74,0.00,1031.65,-3.81,0.00,240,0.1
1579234326,88.39,1002.79,0.00,1031.71,-3.84,0.00,240,0.1
1579234386,87.80,1002.78,0.00,1031.70,-3.98,0.00,240,0.1
1579234446,88.39,1002.78,0.00,1031.70,-3.79,0.00,240,0.1
1579234506,87.63,1002.82,0.00,1031.74,-3.64,0.00,240,0.1
1579234566,87.03,1002.83,0.00,1031.74,-3.56,0.00,240,0.1
1579234626,87.09,1002.81,0.00,1031.72,-3.57,0.00,240,0.1
1579234686,86.72,1002.78,0.00,1031.70,-3.56,0.00,240,0.1
1579234747,86.87,1002.75,0.00,1031.67,-3.68,0.00,240,0.1
1579234807,87.20,1002.73,0.00,1031.65,-3.86,0.00,240,0.1
1579234867,87.73,1002.77,0.00,1031.69,-4.10,0.00,240,0.1
1579234927,87.90,1002.85,0.00,1031.77,-4.09,0.00,240,0.1
1579234987,87.54,1002.74,0.00,1031.65,-3.86,0.00,240,0.1
1579235047,87.37,1002.81,0.00,1031.73,-3.90,0.00,240,0.1
1579235108,87.56,1002.77,0.00,1031.69,-3.97,0.00,240,0.1
1579235168,87.54,1002.80,0.00,1031.72,-4.11,0.00,240,0.1
1579235228,87.56,1002.77,0.00,1031.68,-4.09,0.00,240,0.1
1579235288,87.54,1002.79,0.00,1031.70,-3.90,0.00,240,0.1
1579235348,86.82,1002.77,0.00,1031.68,-3.73,0.00,240,0.1
1579235408,86.46,1002.71,0.00,1031.63,-3.81,0.00,240,0.1
1579235469,86.57,1002.76,0.00,1031.67,-3.61,0.00,240,0.1
1579235529,86.27,1002.76,0.00,1031.67,-3.55,0.00,240,0.1
1579235589,86.27,1002.73,0.00,1031.65,-3.68,0.00,240,0.1
1579235649,87.11,1002.73,0.00,1031.65,-3.79,0.00,240,0.1
1579235709,87.16,1002.67,0.00,1031.59,-3.78,0.00,240,0.1
1579235769,87.00,1002.72,0.00,1031.63,-3.80,0.00,240,0.1
1579235829,87.14,1002.69,0.00,1031.61,-3.70,0.00,240,0.1
1579235890,87.21,1002.73,0.00,1031.65,-3.64,0.00,240,0.1
1579235950,86.73,1002.71,0.00,1031.63,-3.64,0.00,240,0.1
1579236010,86.59,1002.68,0.00,1031.59,-3.60,0.00,240,0.1
1579236071,86.73,1002.66,0.00,1031.58,-3.60,0.00,240,0.1
1579236131,86.55,1002.69,0.00,1031.60,-3.25,0.00,240,0.1
1579236191,86.04,1002.64,0.00,1031.55,-3.44,0.00,240,0.1
1579236251,86.82,1002.68,0.00,1031.60,-3.84,0.00,240,0.1
1579236311,87.86,1002.62,0.00,1031.54,-3.85,0.00,240,0.1
1579236371,88.27,1002.62,0.00,1031.54,-4.02,0.00,240,0.1
1579236431,88.60,1002.61,0.00,1031.53,-4.08,0.00,240,0.1
1579236492,88.86,1002.62,0.00,1031.53,-3.88,0.00,240,0.1
1579236552,88.56,1002.66,0.00,1031.57,-3.98,0.00,240,0.1
1579236612,88.68,1002.61,0.00,1031.52,-3.91,0.00,240,0.1
1579236672,88.43,1002.61,0.00,1031.52,-3.81,0.00,240,0.1
1579236732,88.31,1002.60,0.00,1031.52,-3.81,0.00,240,0.1
1579236792,88.07,1002.64,0.00,1031.55,-4.00,0.00,240,0.1
1579236852,89.00,1002.60,0.00,1031.52,-4.04,0.00,240,0.1
1579236912,88.99,1002.63,0.00,1031.54,-4.19,0.00,240,0.1
1579236972,89.06,1002.61,0.00,1031.53,-3.95,0.00,240,0.1
1579237032,89.16,1002.59,0.00,1031.50,-3.93,0.00,240,0.1
1579237092,89.16,1002.54,0.00,1031.45,-3.93,0.00,240,0.1
1579237152,89.01,1002.50,0.00,1031.41,-3.99,0.00,240,0.1
1579237212,89.27,1002.52,0.00,1031.44,-3.99,0.00,240,0.1
1579237272,88.88,1002.43,0.00,1031.35,-3.87,0.00,240,0.1
1579237333,88.13,1002.45,0.00,1031.36,-3.90,0.00,240,0.1
1579237393,88.48,1002.46,0.00,1031.37,-3.83,0.00,240,0.1
1579237453,88.26,1002.44,0.00,1031.35,-3.75,0.00,240,0.1
1579237513,87.91,1002.47,0.00,1031.38,-3.86,0.00,240,0.1
1579237573,87.81,1002.46,0.00,1031.38,-3.83,0.00,240,0.1
1579237633,88.24,1002.43,0.00,1031.34,-3.82,0.00,240,0.1
1579237693,87.85,1002.43,0.00,1031.35,-3.66,0.00,240,0.1
1579237753,87.43,1002.35,0.00,1031.26,-3.59,0.00,240,0.1
1579237813,87.66,1002.35,0.00,1031.27,-3.49,0.00,240,0.1
1579237874,87.23,1002.40,0.00,1031.31,-3.47,0.00,240,0.1
1579237934,87.08,1002.35,0.00,1031.27,-3.68,0.00,240,0.1
1579237994,87.45,1002.35,0.00,1031.26,-3.85,0.00,240,0.1
1579238054,87.64,1002.33,0.00,1031.24,-3.82,0.00,240,0.1
1579238114,87.41,1002.31,0.00,1031.22,-3.67,0.00,240,0.1
1579238174,87.58,1002.36,0.00,1031.28,-3.69,0.00,240,0.1
1579238234,87.38,1002.44,0.00,1031.35,-3.57,0.00,240,0.1
1579238295,88.18,1002.37,0.00,1031.29,-3.85,0.00,240,0.1
1579238355,88.50,1002.35,0.00,1031.27,-3.90,0.00,240,0.1
1579238415,88.44,1002.39,0.00,1031.30,-3.82,0.00,240,0.1
1579238475,88.16,1002.33,0.00,1031.24,-3.94,0.00,240,0.1
1579238535,88.54,1002.29,0.00,1031.21,-3.83,0.00,240,0.1
1579238596,88.40,1002.35,0.00,1031.27,-3.79,0.00,240,0.1
1579238656,88.18,1002.33,0.00,1031.24,-3.81,0.00,240,0.1
1579238717,88.85,1002.31,0.00,1031.23,-4.17,0.00,240,0.1
1579238777,89.89,1002.25,0.00,1031.17,-4.26,0.00,240,0.1
1579238837,90.21,1002.27,0.00,1031.18,-4.26,0.00,240,0.1
1579238897,90.11,1002.24,0.00,1031.15,-4.16,0.00,240,0.1
1579238957,89.40,1002.19,0.00,1031.11,-3.95,0.00,240,0.1
1579239017,89.57,1002.20,0.00,1031.12,-3.77,0.00,240,0.1
1579239077,88.83,1002.14,0.00,1031.05,-3.83,0.00,240,0.1
1579239137,88.89,1002.16,0.00,1031.07,-3.83,0.00,240,0.1
1579239198,88.63,1002.10,0.00,1031.01,-3.76,0.00,240,0.1
1579239258,88.63,1002.16,0.00,1031.07,-3.92,0.00,240,0.1
1579239318,89.03,1002.11,0.00,1031.03,-3.86,0.00,240,0.1
1579239378,88.93,1002.12,0.00,1031.04,-3.96,0.00,240,0.1
1579239438,88.81,1002.10,0.00,1031.02,-3.97,0.00,240,0.1
1579239498,89.47,1002.06,0.00,1030.97,-4.05,0.00,240,0.1
1579239559,89.50,1002.09,0.00,1031.01,-4.12,0.00,240,0.1
1579239619,89.63,1002.04,0.00,1030.96,-4.24,0.00,240,0.1
1579239679,90.28,1001.99,0.00,1030.91,-4.12,0.00,240,0.1
1579239739,89.48,1001.98,0.00,1030.90,-3.95,0.00,240,0.1
1579239799,89.36,1002.00,0.00,1030.92,-3.65,0.00,240,0.1
1579239859,89.00,1001.95,0.00,1030.87,-3.84,0.00,240,0.1
1579239919,89.47,1001.94,0.00,1030.86,-3.93,0.00,240,0.1
1579239979,89.88,1001.94,0.00,1030.86,-4.05,0.00,240,0.1
1579240039,90.07,1001.84,0.00,1030.76,-3.88,0.00,240,0.1
1579240100,90.02,1001.90,0.00,1030.82,-4.04,0.00,240,0.1
1579240160,89.78,1001.87,0.00,1030.79,-4.02,0.00,240,0.1
1579240220,89.86,1001.88,0.00,1030.79,-4.07,0.00,240,0.1
1579240280,90.20,1001.83,0.00,1030.74,-4.27,0.00,240,0.1
1579240340,90.70,1001.86,0.00,1030.77,-4.28,0.00,240,0.1
1579240401,90.78,1001.87,0.00,1030.79,-4.03,0.00,240,0.1
1579240461,90.56,1001.84,0.00,1030.76,-4.00,0.00,240,0.1
1579240521,90.24,1001.83,0.00,1030.74,-4.05,0.00,240,0.1
1579240581,89.80,1001.83,0.00,1030.74,-4.16,0.00,240,0.1
1579240641,90.35,1001.78,0.00,1030.70,-4.10,0.00,240,0.1
1579240702,90.05,1001.82,0.00,1030.74,-3.97,0.00,240,0.1
1579240762,90.26,1001.82,0.00,1030.73,-4.10,0.00,240,0.1
1579240822,89.94,1001.81,0.00,1030.73,-3.95,0.00,240,0.1
1579240882,90.15,1001.88,0.00,1030.80,-4.16,0.00,240,0.1
1579240942,90.47,1001.83,0.00,1030.75,-4.18,0.00,240,0.1
1579241002,90.04,1001.77,0.00,1030.68,-4.03,0.00,240,0.1
1579241062,89.61,1001.80,0.00,1030.72,-4.04,0.00,240,0.1
1579241122,89.45,1001.83,0.00,1030.75,-4.05,0.00,240,0.1
1579241182,89.67,1001.87,0.00,1030.79,-4.24,0.00,240,0.1
1579241243,90.39,1001.86,0.00,1030.78,-4.27,0.00,240,0.1
1579241303,90.55,1001.86,0.00,1030.78,-4.21,0.00,240,0.1
1579241363,90.33,1001.86,0.00,1030.78,-4.05,0.00,240,0.1
1579241423,89.92,1001.82,0.00,1030.74,-4.06,0.00,240,0.1
1579241483,89.36,1001.84,0.00,1030.75,-4.14,0.00,240,0.1
1579241543,89.59,1001.88,0.00,1030.79,-4.07,0.00,240,0.1
1579241603,89.79,1001.87,0.00,1030.79,-4.15,0.00,240,0.1
1579241663,89.77,1001.87,0.00,1030.79,-4.26,0.00,240,0.1
1579241723,90.08,1001.84,0.00,1030.76,-4.22,0.00,240,0.1
1579241783,89.51,1001.87,0.00,1030.78,-4.07,0.00,240,0.1
1579241844,89.64,1001.82,0.00,1030.74,-4.27,0.00,240,0.1
1579241904,90.12,1001.81,0.00,1030.72,-4.27,0.00,240,0.1
1579241964,89.86,1001.86,0.00,1030.78,-4.25,0.00,240,0.1
1579242024,90.33,1001.87,0.00,1030.78,-4.23,0.00,240,0.1
1579242084,89.49,1001.85,0.00,1030.76,-4.11,0.00,240,0.1
1579242144,89.54,1001.80,0.00,1030.71,-4.05,0.00,240,0.1
1579242204,89.19,1001.84,0.00,1030.75,-4.02,0.00,240,0.1
1579242264,89.11,1001.84,0.00,1030.75,-3.96,0.00,240,0.1
1579242324,88.68,1001.80,0.00,1030.71,-3.81,0.00,240,0.1
1579242385,89.15,1001.88,0.00,1030.79,-4.05,0.00,240,0.1
1579242445,89.52,1001.83,0.00,1030.75,-4.11,0.00,240,0.1
1579242505,89.24,1001.84,0.00,1030.76,-4.12,0.00,240,0.1
1579242565,89.18,1001.77,0.00,1030.68,-3.94,0.00,240,0.1
1579242625,89.05,1001.84,0.00,1030.76,-4.09,0.00,240,0.1
1579242685,89.17,1001.85,0.00,1030.76,-4.07,0.00,240,0.1
1579242745,89.45,1001.86,0.00,1030.78,-4.16,0.00,240,0.1
1579242805,90.04,1001.79,0.00,1030.70,-4.11,0.00,240,0.1
1579242865,89.81,1001.83,0.00,1030.75,-4.09,0.00,240,0.1
1579242926,90.24,1001.82,0.00,1030.73,-4.14,0.00,240,0.1
1579242986,90.17,1001.82,0.00,1030.74,-4.12,0.00,240,0.1
1579243046,90.46,1001.74,0.00,1030.65,-3.97,0.00,240,0.1
1579243106,89.99,1001.76,0.00,1030.67,-3.98,0.00,240,0.1
1579243166,89.97,1001.76,0.00,1030.68,-4.07,0.00,240,0.1
1579243226,90.04,1001.77,0.00,1030.69,-3.87,0.00,240,0.1
1579243286,89.39,1001.74,0.00,1030.65,-3.71,0.00,240,0.1
1579243346,88.86,1001.69,0.00,1030.61,-3.87,0.00,240,0.1
1579243406,89.34,1001.67,0.00,1030.59,-3.76,0.00,240,0.1
1579243467,88.78,1001.70,0.00,1030.62,-3.76,0.00,240,0.1
1579243527,89.03,1001.68,0.00,1030.60,-3.79,0.00,240,0.1
1579243587,89.04,1001.69,0.00,1030.61,-3.79,0.00,240,0.1
1579243648,89.08,1001.73,0.00,1030.65,-3.70,0.00,240,0.1
1579243708,88.35,1001.74,0.00,1030.66,-3.59,0.00,240,0.1
1579243768,88.33,1001.71,0.00,1030.63,-3.66,0.00,240,0.1
1579243828,88.48,1001.70,0.00,1030.62,-3.59,0.00,240,0.1
1579243888,88.80,1001.66,0.00,1030.58,-3.57,0.00,240,0.1
1579243949,88.65,1001.67,0.00,1030.59,-3.55,0.00,240,0.1
1579244009,88.38,1001.64,0.00,1030.55,-3.48,0.00,240,0.1
1579244069,88.01,1001.68,0.00,1030.60,-3.51,0.00,240,0.1
1579244129,88.40,1001.60,0.00,1030.52,-3.55,0.00,240,0.1
1579244189,88.27,1001.64,0.00,1030.56,-3.48,0.00,240,0.1
1579244249,88.53,1001.63,0.00,1030.54,-3.43,0.00,240,0.1
1579244309,88.64,1001.70,0.00,1030.62,-3.57,0.00,240,0.1
1579244369,89.26,1001.66,0.00,1030.57,-3.69,0.00,240,0.1
1579244429,89.66,1001.68,0.00,1030.59,-3.63,0.00,240,0.1
1579244489,89.24,1001.66,0.00,1030.57,-3.55,0.00,240,0.1
1579244549,89.99,1001.66,0.00,1030.58,-3.68,0.00,240,0.1
1579244610,89.93,1001.57,0.00,1030.48,-3.81,0.00,240,0.1
1579244670,90.71,1001.57,0.00,1030.49,-3.73,0.00,240,0.1
1579244730,90.85,1001.56,0.00,1030.48,-3.75,0.00,240,0.1
1579244790,90.46,1001.59,0.00,1030.50,-3.59,0.00,240,0.1
1579244851,89.64,1001.61,0.00,1030.53,-3.42,0.00,240,0.1
1579244911,88.84,1001.61,0.00,1030.52,-3.32,0.00,240,0.1
1579244971,88.89,1001.61,0.00,1030.53,-3.28,0.00,240,0.1
1579245031,88.54,1001.60,0.00,1030.51,-3.19,0.00,240,0.1
1579245092,89.32,1001.61,0.00,1030.53,-3.58,0.00,240,0.1
1579245152,90.07,1001.54,0.00,1030.46,-3.73,0.00,240,0.1
1579245212,90.38,1001.49,0.00,1030.41,-3.61,0.00,240,0.1
1579245272,90.11,1001.55,0.00,1030.47,-3.49,0.00,240,0.1
1579245332,90.05,1001.59,0.00,1030.50,-3.59,0.00,240,0.1
1579245392,90.78,1001.52,0.00,1030.44,-3.58,0.00,240,0.1
1579245452,90.26,1001.55,0.00,1030.46,-3.76,0.00,240,0.1
1579245512,91.03,1001.56,0.00,1030.47,-3.85,0.00,240,0.1
1579245572,90.96,1001.56,0.00,1030.48,-3.59,0.00,240,0.1
1579245633,90.74,1001.52,0.00,1030.44,-3.57,0.00,240,0.1
1579245693,91.06,1001.44,0.00,1030.35,-3.64,0.00,240,0.1
1579245753,90.94,1001.46,0.00,1030.38,-3.74,0.00,240,0.1
1579245813,91.12,1001.41,0.00,1030.32,-3.60,0.00,240,0.1
1579245873,90.46,1001.44,0.00,1030.36,-3.62,0.00,240,0.1
1579245934,91.15,1001.44,0.00,1030.36,-3.73,0.00,240,0.1
1579245994,91.50,1001.44,0.00,1030.35,-3.85,0.00,240,0.1
1579246054,91.54,1001.45,0.00,1030.37,-3.94,0.00,240,0.1
1579246114,92.02,1001.45,0.00,1030.36,-3.95,0.00,240,0.1
1579246174,92.15,1001.46,0.00,1030.37,-4.17,0.00,240,0.1
1579246235,92.85,1001.43,0.00,1030.34,-4.14,0.00,240,0.1
1579246295,92.78,1001.38,0.00,1030.30,-4.02,0.00,240,0.1
1579246355,92.40,1001.41,0.00,1030.33,-3.93,0.00,240,0.1
1579246415,92.32,1001.34,0.00,1030.26,-3.74,0.00,240,0.1
1579246475,92.13,1001.35,0.00,1030.27,-3.75,0.00,240,0.1
1579246535,91.94,1001.35,0.00,1030.26,-3.61,0.00,240,0.1
1579246595,91.95,1001.36,0.00,1030.27,-3.75,0.00,240,0.1
1579246656,91.72,1001.33,0.00,1030.24,-3.61,0.00,240,0.1
1579246716,91.45,1001.28,0.00,1030.19,-3.67,0.00,240,0.1
1579246776,91.82,1001.28,0.00,1030.20,-3.76,0.00,240,0.1
1579246836,91.47,1001.26,0.00,1030.18,-3.59,0.00,240,0.1
1579246897,91.12,1001.23,0.00,1030.15,-3.65,0.00,240,0.1
1579246957,91.57,1001.24,0.00,1030.16,-3.71,0.00,240,0.1
1579247017,91.34,1001.24,0.00,1030.15,-3.61,0.00,240,0.1
1579247077,91.89,1001.18,0.00,1030.09,-3.79,0.00,240,0.1
1579247137,91.86,1001.18,0.00,1030.09,-3.93,0.00,240,0.1
1579247197,91.64,1001.18,0.00,1030.09,-3.73,0.00,240,0.1
1579247258,91.17,1001.13,0.00,1030.05,-3.71,0.00,240,0.1
1579247318,91.53,1001.17,0.00,1030.08,-3.75,0.00,240,0.1
1579247378,91.43,1001.16,0.00,1030.07,-3.78,0.00,240,0.1
1579247438,91.25,1001.21,0.00,1030.13,-3.79,0.00,240,0.1
1579247498,91.27,1001.24,0.00,1030.15,-3.67,0.00,240,0.1
1579247558,91.65,1001.25,0.00,1030.17,-3.86,0.00,240,0.1
1579247618,91.65,1001.26,0.00,1030.18,-3.69,0.00,240,0.1
1579247679,91.67,1001.30,0.00,1030.21,-3.84,0.00,240,0.1
1579247739,91.53,1001.28,0.00,1030.20,-3.46,0.00,240,0.1
1579247799,90.32,1001.33,0.00,1030.24,-3.22,0.00,240,0.1
1579247859,89.77,1001.33,0.00,1030.25,-3.31,0.00,240,0.1
1579247919,89.91,1001.34,0.00,1030.26,-3.45,0.00,240,0.1
1579247979,90.45,1001.32,0.00,1030.23,-3.49,0.00,240,0.1
1579248039,90.92,1001.33,0.00,1030.25,-3.72,0.00,240,0.1
1579248100,91.20,1001.28,0.00,1030.20,-3.69,0.00,240,0.1
1579248160,91.61,1001.21,0.00,1030.12,-3.64,0.00,240,0.1
1579248220,90.96,1001.28,0.00,1030.19,-3.50,0.00,240,0.1
1579248280,90.23,1001.23,0.00,1030.14,-3.48,0.00,240,0.1
1579248340,90.04,1001.20,0.00,1030.12,-3.30,0.00,240,0.1
1579248400,90.13,1001.22,0.00,1030.13,-3.53,0.00,240,0.1
1579248460,89.78,1001.26,0.00,1030.17,-3.38,0.00,240,0.1
1579248520,90.33,1001.26,0.00,1030.18,-3.46,0.00,240,0.1
1579248581,90.20,1001.25,0.00,1030.17,-3.45,0.00,240,0.1
1579248641,90.06,1001.36,0.00,1030.28,-3.36,0.00,240,0.1
1579248701,90.18,1001.37,0.00,1030.28,-3.28,0.00,240,0.1
1579248761,89.55,1001.34,0.00,1030.26,-3.40,0.00,240,0.1
1579248821,90.26,1001.37,0.00,1030.28,-3.42,0.00,240,0.1
1579248881,90.29,1001.27,0.00,1030.19,-3.42,0.00,240,0.1
1579248942,90.86,1001.20,0.00,1030.11,-3.42,0.00,240,0.1
1579249002,90.27,1001.22,0.00,1030.14,-3.34,0.00,240,0.1
1579249062,90.54,1001.20,0.00,1030.11,-3.50,0.00,240,0.1
1579249122,91.19,1001.20,0.00,1030.11,-3.53,0.00,240,0.1
1579249182,90.89,1001.20,0.00,1030.12,-3.37,0.00,240,0.1
1579249243,90.83,1001.17,0.00,1030.08,-3.38,0.00,240,0.1
1579249303,91.05,1001.19,0.00,1030.10,-3.47,0.00,240,0.1
1579249363,90.79,1001.19,0.00,1030.11,-3.40,0.00,240,0.1
1579249423,91.00,1001.11,0.00,1030.03,-3.30,0.00,240,0.1
1579249483,90.47,1001.18,0.00,1030.10,-3.13,0.00,240,0.1
1579249543,90.05,1001.19,0.00,1030.10,-3.13,0.00,240,0.1
1579249603,89.93,1001.13,0.00,1030.04,-3.18,0.00,240,0.1
1579249664,90.22,1001.14,0.00,1030.06,-3.15,0.00,240,0.1
1579249724,89.72,1001.07,0.00,1029.99,-2.90,0.00,240,0.1
1579249784,89.27,1001.06,0.00,1029.97,-2.90,0.00,240,0.1
1579249844,89.71,1001.01,0.00,1029.93,-3.03,0.00,240,0.1
1579249904,90.05,1000.97,0.00,1029.89,-3.01,0.00,240,0.1
1579249964,90.63,1000.97,0.00,1029.89,-3.12,0.00,240,0.1
1579250024,90.45,1000.99,0.00,1029.90,-2.97,0.00,240,0.1
1579250084,89.93,1001.01,0.00,1029.92,-2.82,0.00,240,0.1
1579250144,89.76,1001.01,0.00,1029.93,-2.80,0.00,240,0.1
1579250204,89.60,1001.00,0.00,1029.92,-2.75,0.00,240,0.1
1579250264,90.31,1000.97,0.00,1029.89,-2.89,0.00,240,0.1
1579250324,90.09,1000.99,0.00,1029.91,-2.80,0.00,240,0.1
1579250385,90.25,1000.97,0.00,1029.88,-2.83,0.00,240,0.1
1579250445,90.63,1000.96,0.00,1029.87,-3.02,0.00,240,0.1
1579250505,91.11,1000.91,0.00,1029.82,-2.97,0.00,240,0.1
1579250565,91.47,1000.95,0.00,1029.86,-3.07,0.00,240,0.1
1579250625,91.27,1000.95,0.00,1029.87,-2.95,0.00,240,0.1
1579250685,90.98,1000.90,0.00,1029.81,-2.76,0.00,240,0.1
1579250745,90.42,1000.93,0.00,1029.84,-2.56,0.00,240,0.1
1579250806,89.91,1000.96,0.00,1029.88,-2.46,0.00,240,0.1
1579250866,89.50,1000.94,0.00,1029.86,-2.26,0.00,240,0.1
1579250926,89.38,1001.01,0.00,1029.92,-2.41,0.00,240,0.1
1579250986,89.29,1000.97,0.00,1029.89,-2.54,0.00,240,0.1
1579251046,89.32,1001.03,0.00,1029.95,-2.49,0.00,240,0.1
1579251106,89.31,1000.96,0.00,1029.87,-2.57,0.00,240,0.1
1579251166,89.75,1001.02,0.00,1029.93,-2.58,0.00,240,0.1
1579251226,89.99,1000.88,0.00,1029.80,-2.52,0.00,240,0.1
1579251287,89.92,1000.85,0.00,1029.77,-2.59,0.00,240,0.1
1579251347,90.45,1000.85,0.00,1029.77,-2.69,0.00,240,0.1
1579251407,90.48,1000.85,0.00,1029.77,-2.58,0.00,240,0.1
1579251467,90.13,1000.80,0.00,1029.72,-2.42,0.00,240,0.1
1579251527,90.01,1000.88,0.00,1029.80,-2.45,0.00,240,0.1
1579251587,89.88,1000.85,0.00,1029.77,-2.44,0.00,240,0.1
1579251647,89.63,1000.84,0.00,1029.75,-2.39,0.00,240,0.1
1579251707,89.69,1000.85,0.00,1029.76,-2.47,0.00,240,0.1
1579251767,89.52,1000.80,0.00,1029.72,-2.32,0.00,240,0.1
1579251828,89.33,1000.79,0.00,1029.71,-2.16,0.00,240,0.1
1579251888,88.91,1000.79,0.00,1029.70,-1.91,0.00,240,0.1
1579251948,88.73,1000.77,0.00,1029.68,-1.96,0.00,240,0.1
1579252008,88.65,1000.76,0.00,1029.67,-1.95,0.00,240,0.1
1579252068,89.84,1000.76,0.00,1029.68,-2.21,0.00,240,0.1
1579252128,89.98,1000.76,0.00,1029.68,-2.06,0.00,240,0.1
1579252188,89.21,1000.74,0.00,1029.66,-1.99,0.00,240,0.1
1579252248,89.08,1000.74,0.00,1029.66,-1.85,0.00,240,0.1
1579252308,88.94,1000.75,0.00,1029.66,-1.83,0.00,240,0.1
1579252368,89.23,1000.78,0.00,1029.70,-1.92,0.00,240,0.1
1579252429,89.16,1000.76,0.00,1029.68,-1.89,0.00,240,0.1
1579252489,89.08,1000.73,0.00,1029.65,-1.75,0.00,240,0.1
1579252549,88.91,1000.78,0.00,1029.69,-1.75,0.00,240,0.1
1579252609,88.63,1000.84,0.00,1029.76,-1.76,0.00,240,0.1
1579252669,88.92,1000.81,0.00,1029.72,-1.67,0.00,240,0.1
1579252729,88.77,1000.73,0.00,1029.65,-1.33,0.00,240,0.1
1579252789,87.97,1000.76,0.00,1029.67,-1.13,0.00,240,0.1
1579252850,87.45,1000.71,0.00,1029.63,-1.19,0.00,240,0.1
1579252910,87.50,1000.67,0.00,1029.58,-1.12,0.00,240,0.1
1579252970,87.45,1000.67,0.00,1029.58,-1.21,0.00,240,0.1
1579253030,87.44,1000.69,0.00,1029.60,-1.50,0.00,240,0.1
1579253090,87.88,1000.67,0.00,1029.58,-1.39,0.00,240,0.1
1579253150,88.12,1000.61,0.00,1029.53,-1.17,0.00,240,0.1
1579253210,87.21,1000.60,0.00,1029.52,-1.07,0.00,240,0.1
1579253270,87.81,1000.58,0.00,1029.50,-1.05,0.00,240,0.1
1579253330,87.28,1000.58,0.00,1029.50,-0.95,0.00,240,0.1
1579253391,87.52,1000.64,0.00,1029.55,-1.15,0.00,240,0.1
1579253451,87.51,1000.49,0.00,1029.41,-1.07,0.00,240,0.1
1579253511,87.58,1000.52,0.00,1029.44,-1.02,0.00,240,0.1
1579253571,87.42,1000.48,0.00,1029.40,-1.02,0.00,240,0.1
1579253631,87.48,1000.47,0.00,1029.38,-0.78,0.00,240,0.1
1579253691,86.97,1000.47,0.00,1029.39,-0.78,0.00,240,0.1
1579253751,87.36,1000.43,0.00,1029.35,-0.94,0.00,240,0.1
1579253811,88.14,1000.37,0.00,1029.28,-1.07,0.00,240,0.1
1579253872,87.74,1000.38,0.00,1029.29,-1.06,0.00,240,0.1
1579253932,87.97,1000.32,0.00,1029.24,-0.98,0.00,240,0.1
1579253992,87.81,1000.31,0.00,1029.23,-0.78,0.00,240,0.1
1579254052,87.23,1000.29,0.00,1029.20,-0.61,0.00,240,0.1
1579254112,87.09,1000.28,0.00,1029.20,-0.51,0.00,240,0.1
1579254172,87.83,1000.27,0.00,1029.19,-0.49,0.00,240,0.1
1579254232,87.00,1000.23,0.00,1029.14,-0.40,0.00,240,0.1
1579254293,86.78,1000.24,0.00,1029.16,-0.47,0.00,240,0.1
1579254353,87.19,1000.25,0.00,1029.17,-0.70,0.00,240,0.1
1579254413,86.92,1000.25,0.00,1029.17,-0.47,0.00,240,0.1
1579254473,87.26,1000.18,0.00,1029.09,-0.68,0.00,240,0.1
1579254533,87.06,1000.14,0.00,1029.06,-0.68,0.00,240,0.1
1579254593,86.58,1000.13,0.00,1029.05,-0.47,0.00,240,0.1
1579254653,86.58,1000.12,0.00,1029.03,-0.45,0.00,240,0.1
1579254713,86.34,1000.17,0.00,1029.09,-0.45,0.00,240,0.1
1579254773,86.97,1000.13,0.00,1029.04,-0.64,0.00,240,0.1
1579254834,86.79,1000.09,0.00,1029.01,-0.65,0.00,240,0.1
1579254894,86.67,1000.10,0.00,1029.01,-0.63,0.00,240,0.1
1579254954,86.86,1000.09,0.00,1029.00,-0.55,0.00,240,0.1
1579255014,86.74,1000.07,0.00,1028.98,-0.55,0.00,240,0.1
1579255074,86.99,999.96,0.00,1028.88,-0.68,0.00,240,0.1
1579255134,87.01,1000.00,0.00,1028.91,-0.43,0.00,240,0.1
1579255194,86.63,1000.01,0.00,1028.92,-0.30,0.00,240,0.1
1579255255,86.69,999.99,0.00,1028.91,-0.36,0.00,240,0.1
1579255315,86.53,999.96,0.00,1028.87,-0.34,0.00,240,0.1
1579255375,86.62,999.98,0.00,1028.89,-0.39,0.00,240,0.1
1579255435,86.31,999.96,0.00,1028.88,-0.48,0.00,240,0.1
1579255495,86.23,999.95,0.00,1028.86,-0.35,0.00,240,0.1
1579255555,86.70,999.94,0.00,1028.86,-0.64,0.00,240,0.1
1579255616,86.60,999.85,0.00,1028.77,-0.48,0.00,240,0.1
1579255676,86.58,999.85,0.00,1028.76,-0.12,0.00,240,0.1
1579255736,86.25,999.88,0.00,1028.80,-0.75,0.00,240,0.1
1579255796,87.80,999.86,0.00,1028.78,-0.76,0.00,240,0.1
1579255856,87.90,999.83,0.00,1028.75,-0.71,0.00,240,0.1
1579255916,87.34,999.83,0.00,1028.75,-0.41,0.00,240,0.1
1579255977,86.91,999.83,0.00,1028.74,-0.41,0.00,240,0.1
1579256037,88.31,999.72,0.00,1028.64,-0.91,0.00,240,0.1
1579256097,88.63,999.73,0.00,1028.65,-0.73,0.00,240,0.1
1579256157,87.96,999.78,0.00,1028.70,-0.64,0.00,240,0.1
1579256217,87.86,999.75,0.00,1028.67,-0.37,0.00,240,0.1
1579256277,87.23,999.74,0.00,1028.66,-0.16,0.00,240,0.1
1579256337,86.52,999.74,0.00,1028.65,-0.05,0.00,240,0.1
1579256397,86.53,999.71,0.00,1028.62,0.01,0.00,240,0.1
1579256458,86.76,999.74,0.00,1028.66,-0.35,0.00,240,0.1
1579256521,87.07,999.65,0.00,1028.57,-0.50,0.00,240,0.1
1579256581,87.41,999.69,0.00,1028.60,-0.34,0.00,240,0.1
1579256641,86.99,999.68,0.00,1028.60,-0.26,0.00,240,0.1
1579256701,86.99,999.67,0.00,1028.59,-0.21,0.00,240,0.1
1579256762,87.38,999.64,0.00,1028.56,-0.46,0.00,240,0.1
1579256822,87.37,999.66,0.00,1028.57,-0.55,0.00,240,0.1
1579256882,88.09,999.61,0.00,1028.53,-0.76,0.00,240,0.1
1579256942,88.74,999.62,0.00,1028.54,-0.78,0.00,240,0.1
1579257003,88.65,999.65,0.00,1028.56,-0.64,0.00,240,0.1
1579257063,88.95,999.58,0.00,1028.50,-0.76,0.00,240,0.1
1579257123,88.30,999.57,0.00,1028.48,-0.42,0.00,240,0.1
1579257183,87.38,999.51,0.00,1028.42,-0.11,0.00,240,0.1
1579257243,87.00,999.47,0.00,1028.38,-0.14,0.00,240,0.1
1579257304,86.62,999.49,0.00,1028.40,-0.04,0.00,240,0.1
1579257364,86.49,999.47,0.00,1028.39,-0.14,0.00,240,0.1
1579257424,86.43,999.45,0.00,1028.37,-0.06,0.00,240,0.1
1579257484,85.72,999.46,0.00,1028.38,0.12,0.00,240,0.1
1579257544,85.54,999.43,0.00,1028.34,0.08,0.00,240,0.1
1579257604,86.06,999.44,0.00,1028.36,0.11,0.00,240,0.1
1579257664,86.45,999.42,0.00,1028.33,-0.13,0.00,240,0.1
1579257724,86.67,999.39,0.00,1028.30,0.04,0.00,240,0.1
1579257784,86.32,999.36,0.00,1028.28,0.00,0.00,240,0.1
1579257845,86.56,999.30,0.00,1028.22,0.14,0.00,240,0.1
1579257905,85.51,999.34,0.00,1028.25,0.18,0.00,240,0.1
1579257965,85.93,999.29,0.00,1028.21,0.16,0.00,240,0.1
1579258025,85.83,999.25,0.00,1028.17,0.25,0.00,240,0.1
1579258085,85.66,999.19,0.00,1028.11,0.26,0.00,240,0.1
1579258146,85.24,999.16,0.00,1028.07,0.34,0.00,240,0.1
1579258206,85.15,999.15,0.00,1028.06,0.51,0.00,240,0.1
1579258266,84.82,999.15,0.00,1028.06,0.43,0.00,240,0.1
1579258326,84.91,999.15,0.00,1028.06,0.47,0.00,240,0.1
1579258386,85.04,999.15,0.00,1028.07,0.51,0.00,240,0.1
1579258446,84.92,999.14,0.00,1028.05,0.45,0.00,240,0.1
1579258507,85.15,999.08,0.00,1028.00,0.47,0.00,240,0.1
1579258567,84.80,999.05,0.00,1027.97,0.54,0.00,240,0.1
1579258627,85.01,999.03,0.00,1027.94,0.25,0.00,240,0.1
1579258687,85.79,999.00,0.00,1027.91,0.16,0.00,240,0.1
1579258747,85.80,999.08,0.00,1028.00,0.04,0.00,240,0.1
1579258808,86.57,999.09,0.00,1028.01,0.03,0.00,240,0.1
1579258868,86.06,999.10,0.00,1028.02,0.13,0.00,240,0.1
1579258928,86.02,999.08,0.00,1027.99,0.24,0.00,240,0.1
1579258988,85.66,999.10,0.00,1028.02,0.32,0.00,240,0.1
1579259048,86.17,999.04,0.00,1027.95,0.23,0.00,240,0.1
1579259108,86.15,999.03,0.00,1027.95,0.30,0.00,240,0.1
1579259168,85.82,999.06,0.00,1027.98,0.51,0.00,240,0.1
1579259228,85.83,998.99,0.00,1027.91,0.52,0.00,240,0.1
1579259288,86.09,999.00,0.00,1027.92,0.20,0.00,240,0.1
1579259348,86.23,998.98,0.00,1027.90,0.05,0.00,240,0.1
1579259409,86.86,998.91,0.00,1027.83,0.04,0.00,240,0.1
1579259469,86.55,998.84,0.00,1027.76,0.21,0.00,240,0.1
1579259529,86.47,998.83,0.00,1027.75,0.37,0.00,240,0.1
1579259589,85.82,998.85,0.00,1027.76,0.42,0.00,240,0.1
1579259649,86.09,998.87,0.00,1027.78,0.38,0.00,240,0.1
1579259709,86.21,998.85,0.00,1027.76,0.41,0.00,240,0.1
1579259770,86.27,998.84,0.00,1027.75,0.56,0.00,240,0.1
1579259830,86.70,998.87,0.00,1027.78,0.35,0.00,240,0.1
1579259890,87.10,998.88,0.00,1027.80,0.28,0.00,240,0.1
1579259950,86.99,998.85,0.00,1027.76,0.28,0.00,240,0.1
1579260010,87.36,998.84,0.00,1027.76,0.40,0.00,240,0.1
1579260070,87.41,998.82,0.00,1027.74,0.38,0.00,240,0.1
1579260131,87.37,998.85,0.00,1027.77,0.30,0.00,240,0.1
1579260191,87.50,998.86,0.00,1027.77,0.41,0.00,240,0.1
1579260251,87.99,998.85,0.00,1027.76,0.36,0.00,240,0.1
1579260312,88.28,998.78,0.00,1027.70,0.24,0.00,240,0.1
1579260372,88.42,998.79,0.00,1027.71,0.25,0.00,240,0.1
1579260432,88.39,998.71,0.00,1027.62,0.14,0.00,240,0.1
1579260492,88.85,998.68,0.00,1027.60,0.14,0.00,240,0.1
1579260552,88.77,998.64,0.00,1027.55,0.19,0.00,240,0.1
1579260612,88.69,998.63,0.00,1027.55,0.33,0.00,240,0.1
1579260673,88.37,998.56,0.00,1027.48,0.58,0.00,240,0.1
1579260733,87.96,998.63,0.00,1027.55,0.66,0.00,240,0.1
1579260793,88.02,998.62,0.00,1027.54,0.49,0.00,240,0.1
1579260916,89.08,998.55,0.00,1027.47,0.34,0.00,240,0.1
1579260976,89.06,998.49,0.00,1027.41,0.50,0.00,240,0.1
1579261036,88.85,998.51,0.00,1027.43,0.39,0.00,240,0.1
1579261096,88.88,998.51,0.00,1027.43,0.55,0.00,240,0.1
1579261157,88.87,998.42,0.00,1027.33,0.50,0.00,240,0.1
1579261217,88.72,998.37,0.00,1027.28,0.48,0.00,240,0.1
1579261277,88.94,998.42,0.00,1027.34,0.56,0.00,240,0.1
1579261337,89.16,998.38,0.00,1027.29,0.64,0.00,240,0.1
1579261397,89.03,998.36,0.00,1027.27,0.52,0.00,240,0.1
1579261458,89.41,998.29,0.00,1027.21,0.52,0.00,240,0.1
1579261518,89.66,998.26,0.00,1027.18,0.28,0.00,240,0.1
1579261578,89.92,998.25,0.00,1027.16,0.23,0.00,240,0.1
1579261638,90.06,998.25,0.00,1027.17,0.23,0.00,240,0.1
1579261698,90.36,998.23,0.00,1027.15,0.13,0.00,240,0.1
1579261758,90.87,998.21,0.00,1027.13,0.03,0.00,240,0.1
1579261818,91.06,998.16,0.00,1027.07,0.07,0.00,240,0.1
1579261879,91.23,998.14,0.00,1027.06,0.11,0.00,240,0.1
1579261939,90.82,998.11,0.00,1027.03,0.25,0.00,240,0.1
1579261999,90.69,998.08,0.00,1027.00,0.26,0.00,240,0.1
1579262059,90.80,998.04,0.00,1026.96,0.29,0.00,240,0.1
1579262119,90.91,998.07,0.00,1026.99,0.28,0.00,240,0.1
1579262179,90.67,998.01,0.00,1026.92,0.37,0.00,240,0.1
1579262239,91.00,998.03,0.00,1026.95,0.39,0.00,240,0.1
1579262300,90.43,998.00,0.00,1026.91,0.48,0.00,240,0.1
1579262360,90.66,998.03,0.00,1026.95,0.34,0.00,240,0.1
1579262420,91.20,997.96,0.00,1026.88,0.28,0.00,240,0.1
1579262480,90.92,998.02,0.00,1026.94,0.42,0.00,240,0.1
1579262540,91.02,998.02,0.00,1026.93,0.39,0.00,240,0.1
1579262600,90.60,997.96,0.00,1026.87,0.54,0.00,240,0.1
1579262660,90.27,997.90,0.00,1026.81,0.70,0.00,240,0.1
1579262720,89.83,997.89,0.00,1026.81,0.79,0.00,240,0.1
1579262780,89.80,997.86,0.00,1026.78,0.77,0.00,240,0.1
1579262840,90.74,997.84,0.00,1026.76,0.62,0.00,240,0.1
1579262900,90.30,997.79,0.00,1026.71,0.63,0.00,240,0.1
1579262960,90.26,997.80,0.00,1026.72,0.60,0.00,240,0.1
1579263021,90.53,997.72,0.00,1026.64,0.61,0.00,240,0.1
1579263081,90.79,997.73,0.00,1026.64,0.62,0.00,240,0.1
1579263141,90.86,997.73,0.00,1026.65,0.77,0.00,240,0.1
1579263201,90.68,997.73,0.00,1026.65,0.97,0.00,240,0.1
1579263261,90.08,997.74,0.00,1026.66,0.94,0.00,240,0.1
1579263321,91.21,997.71,0.00,1026.63,0.76,0.00,240,0.1
1579263381,90.86,997.71,0.00,1026.62,0.72,0.00,240,0.1
1579263441,91.20,997.75,0.00,1026.66,0.83,0.00,240,0.1
1579263502,90.64,997.70,0.00,1026.61,0.92,0.00,240,0.1
1579263562,90.06,997.66,0.00,1026.57,1.13,0.00,240,0.1
1579263622,90.23,997.61,0.00,1026.53,0.95,0.00,240,0.1
1579263682,90.58,997.55,0.00,1026.47,0.83,0.00,240,0.1
1579263742,90.59,997.55,0.00,1026.46,1.00,0.00,240,0.1
1579263802,90.18,997.55,0.00,1026.47,1.13,0.00,240,0.1
1579263862,89.92,997.52,0.00,1026.44,1.16,0.00,240,0.1
1579263922,90.18,997.51,0.00,1026.43,1.23,0.00,240,0.1
1579263982,89.63,997.48,0.00,1026.40,1.41,0.00,240,0.1
1579264042,89.03,997.48,0.00,1026.40,1.53,0.00,240,0.1
1579264103,88.57,997.48,0.00,1026.40,1.57,0.00,240,0.1
1579264163,88.93,997.45,0.00,1026.37,1.51,0.00,240,0.1
1579264223,89.06,997.41,0.00,1026.32,1.64,0.00,240,0.1
1579264283,88.96,997.41,0.00,1026.32,1.68,0.00,240,0.1
1579264343,88.87,997.37,0.00,1026.29,1.38,0.00,240,0.1
1579264404,89.18,997.32,0.00,1026.23,1.34,0.00,240,0.1
1579264464,89.74,997.30,0.00,1026.22,1.47,0.00,240,0.1
1579264524,89.69,997.31,0.00,1026.22,1.43,0.00,240,0.1
1579264584,89.09,997.30,0.00,1026.22,1.53,0.00,240,0.1
1579264644,89.90,997.36,0.00,1026.27,1.18,0.00,240,0.1
1579264704,90.38,997.25,0.00,1026.17,1.30,0.00,240,0.1
1579264765,89.43,997.22,0.00,1026.14,1.51,0.00,240,0.1
1579264825,89.85,997.22,0.00,1026.14,1.57,0.00,240,0.1
1579264885,89.35,997.31,0.00,1026.22,1.67,0.00,240,0.1
1579264945,89.51,997.32,0.00,1026.24,1.69,0.00,240,0.1
1579265005,89.36,997.28,0.00,1026.20,1.70,0.00,240,0.1
1579265065,88.99,997.22,0.00,1026.14,1.70,0.00,240,0.1
1579265125,89.39,997.26,0.00,1026.17,1.57,0.00,240,0.1
1579265185,89.57,997.19,0.00,1026.10,1.48,0.00,240,0.1
1579265246,89.96,997.14,0.00,1026.05,1.59,0.00,240,0.1
1579265306,89.72,997.10,0.00,1026.01,1.61,0.00,240,0.1
1579265366,89.90,997.07,0.00,1025.98,1.61,0.00,240,0.1
1579265426,89.66,997.07,0.00,1025.98,1.51,0.00,240,0.1
1579265486,90.42,997.10,0.00,1026.01,1.42,0.00,240,0.1
1579265546,90.29,997.12,0.00,1026.04,1.43,0.00,240,0.1
1579265606,90.21,997.08,0.00,1026.00,1.37,0.00,240,0.1
1579265666,90.48,997.07,0.00,1025.98,1.32,0.00,240,0.1
1579265727,90.42,997.06,0.00,1025.98,1.45,0.00,240,0.1
1579265787,90.58,997.02,0.00,1025.93,1.42,0.00,240,0.1
1579265847,90.58,997.03,0.00,1025.94,1.38,0.00,240,0.1
1579265908,90.79,996.99,0.00,1025.91,1.37,0.00,240,0.1
1579265968,90.87,996.98,0.00,1025.89,1.39,0.00,240,0.1
1579266028,90.51,997.00,0.00,1025.92,1.41,0.00,240,0.1
1579266089,90.94,996.94,0.00,1025.85,1.35,0.00,240,0.1
1579266149,91.17,996.93,0.00,1025.85,1.28,0.00,240,0.1
1579266209,91.07,996.86,0.00,1025.77,1.42,0.00,240,0.1
1579266269,90.93,996.87,0.00,1025.78,1.43,0.00,240,0.1
1579266329,90.77,996.87,0.00,1025.79,1.31,0.00,240,0.1
1579266389,90.92,996.88,0.00,1025.80,1.21,0.00,240,0.1
1579266450,91.42,996.89,0.00,1025.80,1.17,0.00,240,0.1
1579266510,91.44,996.89,0.00,1025.80,1.27,0.00,240,0.1
1579266570,91.26,996.90,0.00,1025.81,1.34,0.00,240,0.1
1579266630,90.67,996.82,0.00,1025.74,1.28,0.00,240,0.1
1579266690,91.35,996.79,0.00,1025.71,1.31,0.00,240,0.1
1579266751,91.47,996.76,0.00,1025.68,1.32,0.00,240,0.1
1579266811,91.58,996.76,0.00,1025.68,1.27,0.00,240,0.1
1579266871,91.42,996.80,0.00,1025.72,1.35,0.00,240,0.1
1579266931,90.98,996.81,0.00,1025.72,1.42,0.00,240,0.1
1579266991,90.71,996.82,0.00,1025.74,1.55,0.00,240,0.1
1579267051,90.60,996.79,0.00,1025.71,1.48,0.00,240,0.1
1579267112,90.51,996.76,0.00,1025.68,1.46,0.00,240,0.1
1579267172,90.24,996.77,0.00,1025.69,1.39,0.00,240,0.1
1579267232,90.95,996.73,0.00,1025.64,1.33,0.00,240,0.1
1579267292,91.14,996.73,0.00,1025.64,1.28,0.00,240,0.1
1579267352,90.83,996.75,0.00,1025.66,1.20,0.00,240,0.1
1579267412,91.29,996.71,0.00,1025.63,1.05,0.00,240,0.1
1579267472,91.53,996.72,0.00,1025.64,1.00,0.00,240,0.1
1579267533,92.20,996.72,0.00,1025.63,1.07,0.00,240,0.1
1579267593,91.81,996.71,0.00,1025.62,1.35,0.00,240,0.1
1579267653,91.35,996.70,0.00,1025.62,1.45,0.00,240,0.1
1579267713,90.94,996.70,0.00,1025.62,1.08,0.00,240,0.1
1579267773,91.30,996.67,0.00,1025.59,1.10,0.00,240,0.1
1579267833,91.33,996.67,0.00,1025.58,1.05,0.00,240,0.1
1579267893,91.40,996.68,0.00,1025.59,1.23,0.00,240,0.1
1579267954,90.99,996.68,0.00,1025.59,1.23,0.00,240,0.1
1579268014,91.12,996.58,0.00,1025.49,1.29,0.00,240,0.1
1579268074,91.35,996.58,0.00,1025.49,1.52,0.00,240,0.1
1579268134,90.87,996.58,0.00,1025.50,1.52,0.00,240,0.1
1579268194,90.82,996.62,0.00,1025.54,1.46,0.00,240,0.1
1579268254,90.77,996.61,0.00,1025.53,1.60,0.00,240,0.1
1579268314,90.42,996.62,0.00,1025.54,1.51,0.00,240,0.1
1579268374,90.75,996.64,0.00,1025.55,1.60,0.00,240,0.1
1579268434,90.38,996.61,0.00,1025.52,1.49,0.00,240,0.1
1579268494,90.61,996.63,0.00,1025.55,1.60,0.00,240,0.1
1579268554,90.47,996.53,0.00,1025.44,1.54,0.00,240,0.1
1579268614,90.42,996.53,0.00,1025.45,1.32,0.00,240,0.1
1579268674,90.64,996.52,0.00,1025.44,1.48,0.00,240,0.1
1579268735,90.26,996.52,0.00,1025.43,1.37,0.00,240,0.1
1579268795,90.00,996.51,0.00,1025.42,1.42,0.00,240,0.1
1579268855,90.45,996.50,0.00,1025.42,1.51,0.00,240,0.1
1579268915,90.21,996.57,0.00,1025.49,1.63,0.00,240,0.1
1579268975,90.05,996.54,0.00,1025.45,1.52,0.00,240,0.1
1579269035,90.31,996.62,0.00,1025.54,1.60,0.00,240,0.1
1579269095,90.09,996.57,0.00,1025.49,1.57,0.00,240,0.1
1579269156,90.17,996.57,0.00,1025.48,1.59,0.00,240,0.1
1579269216,89.94,996.51,0.00,1025.43,1.54,0.00,240,0.1
1579269276,89.72,996.47,0.00,1025.39,1.66,0.00,240,0.1
1579269336,89.51,996.50,0.00,1025.42,1.56,0.00,240,0.1
1579269396,89.48,996.52,0.00,1025.43,1.57,0.00,240,0.1
1579269456,89.80,996.57,0.00,1025.48,1.64,0.00,240,0.1
1579269516,89.85,996.57,0.00,1025.49,1.70,0.00,240,0.1
1579269576,89.74,996.60,0.00,1025.52,1.21,0.00,240,0.1
1579269636,90.48,996.60,0.00,1025.52,1.33,0.00,240,0.1
1579269696,90.36,996.56,0.00,1025.48,1.36,0.00,240,0.1
1579269756,90.43,996.57,0.00,1025.49,1.38,0.00,240,0.1
1579269816,90.34,996.54,0.00,1025.46,1.44,0.00,240,0.1
1579269877,90.16,996.55,0.00,1025.47,1.45,0.00,240,0.1
1579269937,90.45,996.58,0.00,1025.50,1.31,0.00,240,0.1
1579269997,90.59,996.57,0.00,1025.49,1.32,0.00,240,0.1
1579270057,90.55,996.52,0.00,1025.44,1.39,0.00,240,0.1
1579270117,90.42,996.49,0.00,1025.41,1.35,0.00,240,0.1
1579270178,90.67,996.52,0.00,1025.44,1.18,0.00,240,0.1
1579270238,90.98,996.44,0.00,1025.35,1.31,0.00,240,0.1
1579270298,90.85,996.47,0.00,1025.38,1.42,0.00,240,0.1
1579270358,90.50,996.50,0.00,1025.42,1.30,0.00,240,0.1
1579270418,90.61,996.48,0.00,1025.40,1.23,0.00,240,0.1
1579270479,90.79,996.47,0.00,1025.39,1.35,0.00,240,0.1
1579270539,90.47,996.40,0.00,1025.31,1.43,0.00,240,0.1
1579270599,90.32,996.38,0.00,1025.30,1.57,0.00,240,0.1
1579270659,89.66,996.37,0.00,1025.29,1.44,0.00,240,0.1
1579270719,90.21,996.38,0.00,1025.29,1.45,0.00,240,0.1
1579270779,90.33,996.39,0.00,1025.30,1.45,0.00,240,0.1
1579270839,90.29,996.34,0.00,1025.26,1.47,0.00,240,0.1
1579270899,90.05,996.34,0.00,1025.26,1.46,0.00,240,0.1
1579270960,90.36,996.30,0.00,1025.22,1.46,0.00,240,0.1
1579271020,89.96,996.29,0.00,1025.21,1.52,0.00,240,0.1
1579271080,89.95,996.36,0.00,1025.27,1.59,0.00,240,0.1
1579271140,89.88,996.35,0.00,1025.26,1.26,0.00,240,0.1
1579271201,90.64,996.35,0.00,1025.27,1.19,0.00,240,0.1
1579271261,90.80,996.34,0.00,1025.25,1.14,0.00,240,0.1
1579271321,90.81,996.32,0.00,1025.23,1.30,0.00,240,0.1
1579271381,90.80,996.30,0.00,1025.22,1.09,0.00,240,0.1
1579271441,90.92,996.38,0.00,1025.30,1.19,0.00,240,0.1
1579271501,90.90,996.39,0.00,1025.31,1.28,0.00,240,0.1
1579271561,90.46,996.35,0.00,1025.26,1.20,0.00,240,0.1
1579271621,90.60,996.28,0.00,1025.20,1.25,0.00,240,0.1
1579271681,90.48,996.23,0.00,1025.14,1.32,0.00,240,0.1
1579271742,90.41,996.21,0.00,1025.12,1.30,0.00,240,0.1
1579271802,90.63,996.24,0.00,1025.15,1.05,0.00,240,0.1
1579271862,91.02,996.24,0.00,1025.16,0.96,0.00,240,0.1
1579271922,90.97,996.22,0.00,1025.14,1.08,0.00,240,0.1
1579271982,90.81,996.13,0.00,1025.05,1.31,0.00,240,0.1
1579272042,90.78,996.16,0.00,1025.07,1.15,0.00,240,0.1
1579272103,90.58,996.12,0.00,1025.04,1.28,0.00,240,0.1
1579272163,90.38,996.08,0.00,1024.99,1.31,0.00,240,0.1
1579272223,90.78,996.15,0.00,1025.06,1.05,0.00,240,0.1
1579272283,91.17,996.09,0.00,1025.01,0.81,0.00,240,0.1
1579272343,91.57,996.11,0.00,1025.03,0.85,0.00,240,0.1
1579272403,91.43,996.14,0.00,1025.06,0.92,0.00,240,0.1
1579272464,91.39,996.11,0.00,1025.02,1.11,0.00,240,0.1
1579272524,90.66,996.12,0.00,1025.03,1.10,0.00,240,0.1
1579272584,90.67,996.16,0.00,1025.08,1.01,0.00,240,0.1
1579272644,90.75,996.13,0.00,1025.05,1.11,0.00,240,0.1
1579272704,90.26,996.11,0.00,1025.03,0.94,0.00,240,0.1
1579272764,90.81,996.10,0.00,1025.02,1.01,0.00,240,0.1
1579272824,90.73,996.13,0.00,1025.04,1.04,0.00,240,0.1
1579272885,90.70,996.08,0.00,1025.00,1.16,0.00,240,0.1
1579272945,90.32,996.05,0.00,1024.97,1.20,0.00,240,0.1
1579273005,89.97,995.97,0.00,1024.88,1.15,0.00,240,0.1
1579273066,89.69,996.00,0.00,1024.91,1.03,0.00,240,0.1
1579273126,89.83,995.96,0.00,1024.88,1.04,0.00,240,0.1
1579273186,90.04,995.99,0.00,1024.90,0.91,0.00,240,0.1
1579273246,90.41,995.97,0.00,1024.88,0.87,0.00,240,0.1
1579273306,90.56,995.96,0.00,1024.88,0.89,0.00,240,0.1
1579273366,90.47,995.97,0.00,1024.89,0.98,0.00,240,0.1
1579273427,90.30,995.99,0.00,1024.90,1.01,0.00,240,0.1
1579273487,90.11,995.97,0.00,1024.89,0.96,0.00,240,0.1
1579273547,90.18,995.96,0.00,1024.88,0.73,0.00,240,0.1
1579273607,90.45,995.94,0.00,1024.86,0.90,0.00,240,0.1
1579273667,90.54,995.95,0.00,1024.86,0.83,0.00,240,0.1
1579273727,90.39,996.01,0.00,1024.93,0.88,0.00,240,0.1
1579273787,91.06,996.03,0.00,1024.95,0.89,0.00,240,0.1
1579273848,90.62,996.03,0.00,1024.95,0.95,0.00,240,0.1
1579273908,90.45,996.05,0.00,1024.96,0.91,0.00,240,0.1
1579273968,90.28,996.05,0.00,1024.96,0.97,0.00,240,0.1
1579274028,90.42,996.02,0.00,1024.94,0.92,0.00,240,0.1
1579274089,90.43,996.00,0.00,1024.91,0.69,0.00,240,0.1
1579274149,90.78,995.98,0.00,1024.90,0.59,0.00,240,0.1
1579274209,91.04,995.98,0.00,1024.90,0.43,0.00,240,0.1
1579274269,91.19,995.94,0.00,1024.86,0.37,0.00,240,0.1
1579274329,91.66,995.99,0.00,1024.91,0.23,0.00,240,0.1
1579274389,91.41,996.00,0.00,1024.91,0.25,0.00,240,0.1
1579274450,91.67,995.97,0.00,1024.88,0.34,0.00,240,0.1
1579274510,91.55,995.93,0.00,1024.85,0.46,0.00,240,0.1
1579274570,91.10,995.94,0.00,1024.85,0.49,0.00,240,0.1
1579274630,91.15,995.96,0.00,1024.87,0.49,0.00,240,0.1
1579274690,90.61,995.91,0.00,1024.83,0.66,0.00,240,0.1
1579274750,90.90,995.91,0.00,1024.82,0.77,0.00,240,0.1
1579274811,90.35,995.93,0.00,1024.85,0.64,0.00,240,0.1
1579274871,90.53,995.90,0.00,1024.81,0.44,0.00,240,0.1
1579274931,90.40,995.86,0.00,1024.77,0.61,0.00,240,0.1
1579274992,90.70,995.94,0.00,1024.86,0.63,0.00,240,0.1
1579275052,90.40,995.95,0.00,1024.86,0.57,0.00,240,0.1
1579275112,90.58,995.99,0.00,1024.90,0.47,0.00,240,0.1
1579275172,90.62,996.01,0.00,1024.93,0.58,0.00,240,0.1
1579275232,90.48,996.01,0.00,1024.93,0.60,0.00,240,0.1
1579275292,90.34,996.04,0.00,1024.96,0.70,0.00,240,0.1
1579275352,90.21,996.02,0.00,1024.93,0.64,0.00,240,0.1
1579275412,90.06,996.02,0.00,1024.94,0.67,0.00,240,0.1
1579275473,89.69,996.05,0.00,1024.97,0.66,0.00,240,0.1
1579275533,89.93,996.02,0.00,1024.94,0.65,0.00,240,0.1
1579275593,90.04,996.03,0.00,1024.94,0.78,0.00,240,0.1
1579275653,89.82,995.95,0.00,1024.87,0.77,0.00,240,0.1
1579275713,89.55,996.02,0.00,1024.94,0.68,0.00,240,0.1
1579275773,89.80,995.99,0.00,1024.90,0.40,0.00,240,0.1
1579275834,90.12,996.00,0.00,1024.91,0.41,0.00,240,0.1
1579275894,90.16,996.01,0.00,1024.92,0.35,0.00,240,0.1
1579275954,90.24,996.05,0.00,1024.97,0.46,0.00,240,0.1
1579276014,89.69,995.97,0.00,1024.88,0.41,0.00,240,0.1
1579276074,89.92,995.95,0.00,1024.87,0.40,0.00,240,0.1
1579276134,89.71,995.95,0.00,1024.86,0.48,0.00,240,0.1
1579276195,89.85,995.98,0.00,1024.90,0.49,0.00,240,0.1
1579276255,89.33,996.02,0.00,1024.94,0.47,0.00,240,0.1
1579276315,89.57,996.04,0.00,1024.96,0.42,0.00,240,0.1
1579276375,89.86,996.07,0.00,1024.98,0.41,0.00,240,0.1
1579276435,90.18,996.05,0.00,1024.97,0.36,0.00,240,0.1
1579276495,90.24,995.99,0.00,1024.90,0.45,0.00,240,0.1
1579276555,90.09,995.94,0.00,1024.86,0.63,0.00,240,0.1
1579276615,89.60,995.97,0.00,1024.89,0.38,0.00,240,0.1
1579276675,90.08,995.99,0.00,1024.91,0.36,0.00,240,0.1
1579276736,90.11,996.04,0.00,1024.96,0.46,0.00,240,0.1
1579276796,90.03,995.99,0.00,1024.90,0.62,0.00,240,0.1
1579276856,89.68,995.98,0.00,1024.90,0.65,0.00,240,0.1
1579276917,89.70,996.01,0.00,1024.92,0.70,0.00,240,0.1
1579276977,89.45,996.04,0.00,1024.95,0.80,0.00,240,0.1
1579277037,88.91,996.07,0.00,1024.99,0.76,0.00,240,0.1
1579277097,89.20,996.03,0.00,1024.95,0.83,0.00,240,0.1
1579277157,89.16,996.07,0.00,1024.98,0.77,0.00,240,0.1
1579277217,89.03,996.05,0.00,1024.97,0.50,0.00,240,0.1
1579277278,89.94,995.97,0.00,1024.89,0.47,0.00,240,0.1
1579277338,89.83,996.01,0.00,1024.92,0.60,0.00,240,0.1
1579277398,89.74,996.03,0.00,1024.95,0.61,0.00,240,0.1
1579277458,89.79,996.02,0.00,1024.94,0.43,0.00,240,0.1
1579277518,90.34,996.02,0.00,1024.94,0.26,0.00,240,0.1
1579277579,90.44,996.02,0.00,1024.93,0.16,0.00,240,0.1
1579277639,90.47,996.06,0.00,1024.98,0.11,0.00,240,0.1
1579277699,90.58,996.00,0.00,1024.92,0.17,0.00,240,0.1
1579277759,90.89,995.99,0.00,1024.90,0.40,0.00,240,0.1
1579277819,90.52,995.97,0.00,1024.89,0.48,0.00,240,0.1
1579277880,90.05,995.97,0.00,1024.88,0.29,0.00,240,0.1
1579277940,89.98,995.98,0.00,1024.90,0.22,0.00,240,0.1
1579278000,90.40,995.97,0.00,1024.89,0.03,0.00,240,0.1
1579278060,90.78,995.97,0.00,1024.89,0.24,0.00,240,0.1
1579278121,90.63,995.90,0.00,1024.81,0.31,0.00,240,0.1
1579278181,90.05,995.92,0.00,1024.84,0.27,0.00,240,0.1
1579278241,90.48,995.87,0.00,1024.79,0.16,0.00,240,0.1
1579278301,90.56,995.87,0.00,1024.78,0.09,0.00,240,0.1
1579278361,90.53,995.94,0.00,1024.86,0.03,0.00,240,0.1
1579278422,90.79,995.99,0.00,1024.90,-0.12,0.00,240,0.1
1579278482,91.42,995.94,0.00,1024.86,0.18,0.00,240,0.1
1579278542,90.62,995.95,0.00,1024.86,0.18,0.00,240,0.1
1579278662,90.81,995.92,0.00,1024.84,0.29,0.00,240,0.1
1579278723,90.62,995.87,0.00,1024.79,0.40,0.00,240,0.1
1579278783,90.43,995.89,0.00,1024.80,0.46,0.00,240,0.1
1579278843,90.16,995.88,0.00,1024.79,0.46,0.00,240,0.1
1579278903,90.40,995.85,0.00,1024.77,0.24,0.00,240,0.1
1579278963,90.79,995.82,0.00,1024.73,0.47,0.00,240,0.1
1579279023,90.10,995.84,0.00,1024.76,0.33,0.00,240,0.1
1579279084,90.32,995.84,0.00,1024.75,0.38,0.00,240,0.1
1579279144,90.36,995.82,0.00,1024.73,0.32,0.00,240,0.1
1579279204,90.42,995.84,0.00,1024.75,0.34,0.00,240,0.1
1579279264,90.85,995.81,0.00,1024.73,0.26,0.00,240,0.1
1579279324,90.39,995.80,0.00,1024.71,0.31,0.00,240,0.1
1579279385,90.52,995.78,0.00,1024.70,0.44,0.00,240,0.1
1579279445,90.52,995.78,0.00,1024.70,0.40,0.00,240,0.1
1579279505,89.81,995.88,0.00,1024.79,0.18,0.00,240,0.1
1579279566,90.51,995.83,0.00,1024.75,0.25,0.00,240,0.1
1579279626,90.63,995.85,0.00,1024.76,0.43,0.00,240,0.1
1579279686,90.17,995.82,0.00,1024.74,0.39,0.00,240,0.1
1579279746,90.04,995.84,0.00,1024.75,0.00,0.00,240,0.1
1579279806,90.97,995.83,0.00,1024.74,0.10,0.00,240,0.1
1579279866,90.89,995.87,0.00,1024.79,0.27,0.00,240,0.1
1579279926,90.54,995.82,0.00,1024.74,0.22,0.00,240,0.1
1579279987,90.81,995.78,0.00,1024.70,0.06,0.00,240,0.1
1579280048,90.77,995.86,0.00,1024.77,0.00,0.00,240,0.1
1579280108,91.03,995.83,0.00,1024.75,-0.08,0.00,240,0.1
1579280168,90.96,995.84,0.00,1024.76,-0.09,0.00,240,0.1
1579280228,91.22,995.84,0.00,1024.76,-0.22,0.00,240,0.1
1579280288,91.52,995.80,0.00,1024.71,-0.01,0.00,240,0.1
1579280349,91.50,995.82,0.00,1024.74,0.20,0.00,240,0.1
1579280409,91.12,995.82,0.00,1024.73,0.33,0.00,240,0.1
1579280469,90.35,995.80,0.00,1024.72,0.29,0.00,240,0.1
1579280529,90.29,995.79,0.00,1024.71,0.29,0.00,240,0.1
1579280589,90.33,995.77,0.00,1024.69,0.37,0.00,240,0.1
1579280649,90.34,995.76,0.00,1024.67,0.38,0.00,240,0.1
1579280710,90.12,995.72,0.00,1024.64,0.01,0.00,240,0.1
1579280770,91.33,995.68,0.00,1024.60,-0.15,0.00,240,0.1
1579280830,91.59,995.65,0.00,1024.57,-0.24,0.00,240,0.1
1579280890,91.74,995.64,0.00,1024.56,-0.25,0.00,240,0.1
1579280950,91.83,995.66,0.00,1024.57,-0.28,0.00,240,0.1
1579281011,91.60,995.58,0.00,1024.49,-0.15,0.00,240,0.1
1579281071,91.43,995.57,0.00,1024.48,-0.18,0.00,240,0.1
1579281131,91.62,995.61,0.00,1024.52,-0.12,0.00,240,0.1
1579281191,91.60,995.55,0.00,1024.46,-0.11,0.00,240,0.1
1579281251,91.42,995.54,0.00,1024.45,-0.17,0.00,240,0.1
1579281311,91.38,995.51,0.00,1024.43,-0.09,0.00,240,0.1
1579281371,91.39,995.52,0.00,1024.44,-0.20,0.00,240,0.1
1579281431,91.70,995.52,0.00,1024.44,-0.06,0.00,240,0.1
1579281492,91.41,995.49,0.00,1024.41,-0.22,0.00,240,0.1
1579281552,91.24,995.50,0.00,1024.41,-0.12,0.00,240,0.1
1579281612,91.43,995.50,0.00,1024.42,-0.04,0.00,240,0.1
1579281672,91.28,995.46,0.00,1024.38,-0.07,0.00,240,0.1
1579281732,90.77,995.49,0.00,1024.41,-0.17,0.00,240,0.1
1579281792,90.85,995.40,0.00,1024.32,-0.20,0.00,240,0.1
1579281852,91.63,995.43,0.00,1024.35,-0.24,0.00,240,0.1
1579281912,91.68,995.35,0.00,1024.27,-0.30,0.00,240,0.1
1579281973,91.67,995.36,0.00,1024.28,-0.25,0.00,240,0.1
1579282033,91.24,995.39,0.00,1024.31,-0.27,0.00,240,0.1
1579282093,91.58,995.46,0.00,1024.37,-0.39,0.00,240,0.1
1579282153,92.04,995.44,0.00,1024.35,-0.53,0.00,240,0.1
1579282213,92.27,995.40,0.00,1024.32,-0.49,0.00,240,0.1
1579282273,92.22,995.40,0.00,1024.31,-0.39,0.00,240,0.1
1579282334,92.13,995.43,0.00,1024.34,-0.39,0.00,240,0.1
1579282394,91.76,995.39,0.00,1024.31,-0.45,0.00,240,0.1
1579282454,92.03,995.43,0.00,1024.34,-0.49,0.00,240,0.1
1579282514,91.81,995.41,0.00,1024.32,-0.44,0.00,240,0.1
1579282574,91.91,995.45,0.00,1024.36,-0.52,0.00,240,0.1
1579282634,91.85,995.38,0.00,1024.30,-0.47,0.00,240,0.1
1579282694,91.56,995.37,0.00,1024.29,-0.61,0.00,240,0.1
1579282754,91.90,995.38,0.00,1024.30,-0.70,0.00,240,0.1
1579282814,91.96,995.45,0.00,1024.36,-0.50,0.00,240,0.1
1579282874,91.75,995.40,0.00,1024.32,-0.86,0.00,240,0.1
1579282935,92.03,995.39,0.00,1024.30,-0.95,0.00,240,0.1
1579282995,92.25,995.38,0.00,1024.29,-0.76,0.00,240,0.1
1579283055,91.77,995.32,0.00,1024.24,-0.70,0.00,240,0.1
1579283115,91.65,995.33,0.00,1024.25,-0.73,0.00,240,0.1
1579283176,91.61,995.33,0.00,1024.24,-0.85,0.00,240,0.1
1579283236,91.94,995.36,0.00,1024.28,-0.76,0.00,240,0.1
1579283296,91.89,995.37,0.00,1024.28,-0.69,0.00,240,0.1
1579283356,91.51,995.34,0.00,1024.25,-0.47,0.00,240,0.1
1579283416,91.08,995.33,0.00,1024.25,-0.36,0.00,240,0.1
1579283476,90.96,995.35,0.00,1024.27,-0.31,0.00,240,0.1
1579283536,90.44,995.34,0.00,1024.26,-0.52,0.00,240,0.1
1579283596,90.40,995.36,0.00,1024.28,-0.45,0.00,240,0.1
1579283656,90.26,995.34,0.00,1024.25,-0.40,0.00,240,0.1
1579283717,90.41,995.32,0.00,1024.23,-0.32,0.00,240,0.1
1579283777,90.35,995.31,0.00,1024.23,-0.30,0.00,240,0.1
1579283837,90.08,995.27,0.00,1024.19,-0.24,0.00,240,0.1
1579283897,89.93,995.28,0.00,1024.19,-0.14,0.00,240,0.1
1579284020,89.36,995.29,0.00,1024.21,-0.46,0.00,240,0.1
1579284081,89.95,995.30,0.00,1024.22,-0.39,0.00,240,0.1
1579284141,89.94,995.27,0.00,1024.18,-0.37,0.00,240,0.1
1579284201,89.87,995.32,0.00,1024.23,-0.55,0.00,240,0.1
1579284261,90.30,995.28,0.00,1024.20,-0.49,0.00,240,0.1
1579284321,89.59,995.33,0.00,1024.24,-0.59,0.00,240,0.1
1579284381,90.26,995.35,0.00,1024.26,-0.60,0.00,240,0.1
1579284441,90.22,995.31,0.00,1024.23,-0.42,0.00,240,0.1
1579284501,89.97,995.34,0.00,1024.26,-0.66,0.00,240,0.1
1579284561,90.65,995.34,0.00,1024.26,-0.59,0.00,240,0.1
1579284621,90.15,995.38,0.00,1024.30,-0.51,0.00,240,0.1
1579284682,90.10,995.44,0.00,1024.35,-0.54,0.00,240,0.1
1579284742,90.75,995.38,0.00,1024.30,-0.83,0.00,240,0.1
1579284802,91.29,995.34,0.00,1024.25,-0.87,0.00,240,0.1
1579284862,91.24,995.38,0.00,1024.29,-0.99,0.00,240,0.1
1579284922,91.55,995.38,0.00,1024.29,-0.74,0.00,240,0.1
1579284982,90.77,995.40,0.00,1024.32,-0.54,0.00,240,0.1
1579285043,90.58,995.42,0.00,1024.33,-0.92,0.00,240,0.1
1579285103,91.01,995.40,0.00,1024.31,-0.92,0.00,240,0.1
1579285163,91.07,995.37,0.00,1024.29,-0.89,0.00,240,0.1
1579285224,91.43,995.38,0.00,1024.29,-0.94,0.00,240,0.1
1579285284,91.59,995.35,0.00,1024.26,-0.84,0.00,240,0.1
1579285344,91.09,995.36,0.00,1024.28,-0.55,0.00,240,0.1
1579285404,90.56,995.34,0.00,1024.25,-0.51,0.00,240,0.1
1579285464,90.31,995.29,0.00,1024.20,-0.36,0.00,240,0.1
1579285524,90.22,995.24,0.00,1024.16,-0.30,0.00,240,0.1
1579285584,89.96,995.25,0.00,1024.16,-0.33,0.00,240,0.1
1579285645,89.51,995.26,0.00,1024.18,-0.27,0.00,240,0.1
1579285705,89.38,995.29,0.00,1024.21,-0.17,0.00,240,0.1
1579285765,89.65,995.23,0.00,1024.15,-0.40,0.00,240,0.1
1579285825,89.29,995.25,0.00,1024.16,-0.23,0.00,240,0.1
1579285885,89.28,995.30,0.00,1024.22,-0.25,0.00,240,0.1
1579285945,88.93,995.29,0.00,1024.20,-0.21,0.00,240,0.1
1579286005,89.26,995.33,0.00,1024.25,-0.44,0.00,240,0.1
1579286065,89.24,995.29,0.00,1024.21,-0.38,0.00,240,0.1
1579286125,89.65,995.31,0.00,1024.22,-0.52,0.00,240,0.1
1579286185,89.64,995.23,0.00,1024.15,-0.47,0.00,240,0.1
1579286245,89.66,995.27,0.00,1024.19,-0.25,0.00,240,0.1
1579286305,89.20,995.28,0.00,1024.19,-0.16,0.00,240,0.1
1579286366,88.68,995.24,0.00,1024.16,-0.17,0.00,240,0.1
1579286426,88.64,995.22,0.00,1024.13,-0.11,0.00,240,0.1
1579286486,88.95,995.24,0.00,1024.16,-0.18,0.00,240,0.1
1579286546,89.04,995.27,0.00,1024.19,-0.25,0.00,240,0.1
1579286606,88.93,995.20,0.00,1024.11,-0.06,0.00,240,0.1
1579286666,88.49,995.19,0.00,1024.11,-0.35,0.00,240,0.1
1579286726,89.37,995.25,0.00,1024.17,-0.56,0.00,240,0.1
1579286786,89.68,995.23,0.00,1024.15,-0.26,0.00,240,0.1
1579286846,89.27,995.26,0.00,1024.18,-0.28,0.00,240,0.1
1579286906,89.75,995.28,0.00,1024.19,-0.71,0.00,240,0.1
1579286967,90.51,995.28,0.00,1024.19,-0.69,0.00,240,0.1
1579287027,90.84,995.32,0.00,1024.24,-0.62,0.00,240,0.1
1579287087,90.25,995.34,0.00,1024.26,-0.74,0.00,240,0.1
1579287147,90.63,995.35,0.00,1024.27,-0.62,0.00,240,0.1
1579287207,91.09,995.34,0.00,1024.26,-0.69,0.00,240,0.1
1579287267,91.34,995.33,0.00,1024.25,-0.53,0.00,240,0.1
1579287327,91.15,995.31,0.00,1024.22,-0.20,0.00,240,0.1
1579287387,90.61,995.30,0.00,1024.21,-0.05,0.00,240,0.1
1579287447,90.05,995.33,0.00,1024.24,-0.06,0.00,240,0.1
1579287508,90.10,995.32,0.00,1024.24,0.03,0.00,240,0.1
1579287568,89.71,995.32,0.00,1024.23,0.06,0.00,240,0.1
1579287628,89.96,995.33,0.00,1024.24,-0.27,0.00,240,0.1
1579287688,90.24,995.30,0.00,1024.22,-0.20,0.00,240,0.1
1579287748,90.15,995.23,0.00,1024.14,-0.30,0.00,240,0.1
1579287808,90.65,995.23,0.00,1024.14,-0.24,0.00,240,0.1
1579287868,90.36,995.23,0.00,1024.15,-0.17,0.00,240,0.1
1579287929,90.28,995.22,0.00,1024.13,-0.07,0.00,240,0.1
1579287989,90.29,995.25,0.00,1024.17,-0.11,0.00,240,0.1
1579288049,90.41,995.19,0.00,1024.10,0.04,0.00,240,0.1
1579288109,89.92,995.16,0.00,1024.08,0.10,0.00,240,0.1
1579288169,89.51,995.20,0.00,1024.12,-0.05,0.00,240,0.1
1579288229,89.89,995.16,0.00,1024.08,-0.07,0.00,240,0.1
1579288289,90.04,995.24,0.00,1024.16,-0.12,0.00,240,0.1
1579288349,90.08,995.29,0.00,1024.21,-0.05,0.00,240,0.1
1579288410,90.41,995.32,0.00,1024.23,-0.16,0.00,240,0.1
1579288470,90.50,995.25,0.00,1024.17,0.02,0.00,240,0.1
1579288530,89.99,995.24,0.00,1024.16,0.11,0.00,240,0.1
1579288590,89.82,995.22,0.00,1024.13,0.12,0.00,240,0.1
1579288651,89.39,995.23,0.00,1024.14,0.12,0.00,240,0.1
1579288711,89.73,995.20,0.00,1024.11,0.16,0.00,240,0.1
1579288771,89.64,995.21,0.00,1024.13,0.20,0.00,240,0.1
1579288831,89.61,995.30,0.00,1024.21,0.12,0.00,240,0.1
1579288891,89.69,995.27,0.00,1024.18,0.10,0.00,240,0.1
1579288952,89.63,995.27,0.00,1024.18,0.15,0.00,240,0.1
1579289012,89.27,995.28,0.00,1024.19,0.10,0.00,240,0.1
1579289072,89.51,995.28,0.00,1024.20,0.08,0.00,240,0.1
1579289132,89.69,995.30,0.00,1024.21,0.26,0.00,240,0.1
1579289192,89.34,995.28,0.00,1024.20,0.07,0.00,240,0.1
1579289252,89.64,995.34,0.00,1024.26,-0.03,0.00,240,0.1
1579289312,90.01,995.34,0.00,1024.25,-0.03,0.00,240,0.1
1579289372,90.24,995.27,0.00,1024.19,-0.04,0.00,240,0.1
1579289433,90.22,995.30,0.00,1024.22,-0.07,0.00,240,0.1
1579289493,90.39,995.25,0.00,1024.16,0.08,0.00,240,0.1
1579289553,90.17,995.24,0.00,1024.16,0.25,0.00,240,0.1
1579289613,89.13,995.25,0.00,1024.17,0.13,0.00,240,0.1
1579289673,89.64,995.28,0.00,1024.19,0.12,0.00,240,0.1
1579289733,89.33,995.28,0.00,1024.20,0.26,0.00,240,0.1
1579289793,88.92,995.35,0.00,1024.27,0.27,0.00,240,0.1
1579289854,89.08,995.30,0.00,1024.21,0.28,0.00,240,0.1
1579289914,89.12,995.30,0.00,1024.22,0.20,0.00,240,0.1
1579289974,89.26,995.27,0.00,1024.19,0.18,0.00,240,0.1
1579290034,89.18,995.29,0.00,1024.21,0.32,0.00,240,0.1
1579290094,88.83,995.30,0.00,1024.21,0.25,0.00,240,0.1
1579290155,88.90,995.28,0.00,1024.20,0.07,0.00,240,0.1
1579290215,89.32,995.34,0.00,1024.26,0.00,0.00,240,0.1
1579290275,89.35,995.38,0.00,1024.30,-0.04,0.00,240,0.1
1579290335,89.47,995.34,0.00,1024.25,-0.01,0.00,240,0.1
1579290395,89.64,995.34,0.00,1024.25,-0.12,0.00,240,0.1
1579290455,89.71,995.31,0.00,1024.22,0.07,0.00,240,0.1
1579290515,89.68,995.35,0.00,1024.27,-0.06,0.00,240,0.1
1579290575,89.99,995.37,0.00,1024.29,-0.09,0.00,240,0.1
1579290636,89.63,995.35,0.00,1024.27,0.11,0.00,240,0.1
1579290696,89.25,995.30,0.00,1024.21,0.07,0.00,240,0.1
1579290756,89.33,995.34,0.00,1024.25,0.10,0.00,240,0.1
1579290816,88.96,995.36,0.00,1024.28,0.04,0.00,240,0.1
1579290876,89.31,995.39,0.00,1024.30,0.01,0.00,240,0.1
1579290937,89.36,995.38,0.00,1024.29,0.05,0.00,240,0.1
1579290997,88.97,995.47,0.00,1024.39,0.20,0.00,240,0.1
1579291057,88.82,995.53,0.00,1024.45,-0.09,0.00,240,0.1
1579291117,89.15,995.45,0.00,1024.37,-0.01,0.00,240,0.1
1579291177,89.04,995.57,0.00,1024.48,-0.10,0.00,240,0.1
1579291237,89.00,995.56,0.00,1024.47,0.02,0.00,240,0.1
1579291297,88.75,995.54,0.00,1024.46,0.10,0.00,240,0.1
1579291358,88.79,995.57,0.00,1024.49,0.05,0.00,240,0.1
1579291418,88.56,995.53,0.00,1024.44,0.16,0.00,240,0.1
1579291478,88.35,995.63,0.00,1024.55,0.13,0.00,240,0.1
1579291538,88.77,995.68,0.00,1024.60,-0.29,0.00,240,0.1
1579291599,89.76,995.64,0.00,1024.55,-0.23,0.00,240,0.1
1579291659,89.69,995.69,0.00,1024.60,-0.37,0.00,240,0.1
1579291719,89.93,995.64,0.00,1024.56,-0.41,0.00,240,0.1
1579291779,90.00,995.69,0.00,1024.61,-0.35,0.00,240,0.1
1579291839,89.86,995.62,0.00,1024.54,-0.19,0.00,240,0.1
1579291899,89.36,995.63,0.00,1024.55,-0.09,0.00,240,0.1
1579291959,89.15,995.60,0.00,1024.52,-0.17,0.00,240,0.1
1579292020,89.29,995.61,0.00,1024.53,-0.24,0.00,240,0.1
1579292080,89.32,995.55,0.00,1024.47,-0.17,0.00,240,0.1
1579292140,89.35,995.59,0.00,1024.50,-0.31,0.00,240,0.1
1579292200,89.53,995.58,0.00,1024.50,-0.26,0.00,240,0.1
1579292260,89.32,995.52,0.00,1024.43,-0.21,0.00,240,0.1
1579292320,88.94,995.60,0.00,1024.51,-0.05,0.00,240,0.1
1579292380,88.68,995.51,0.00,1024.43,0.12,0.00,240,0.1
1579292440,87.98,995.55,0.00,1024.47,0.03,0.00,240,0.1
1579292500,88.29,995.48,0.00,1024.40,-0.16,0.00,240,0.1
1579292561,88.62,995.49,0.00,1024.41,0.03,0.00,240,0.1
1579292621,88.47,995.43,0.00,1024.35,-0.16,0.00,240,0.1
1579292681,88.36,995.46,0.00,1024.38,-0.13,0.00,240,0.1
1579292741,88.38,995.50,0.00,1024.41,-0.18,0.00,240,0.1
1579292801,88.13,995.41,0.00,1024.32,0.05,0.00,240,0.1
1579292861,87.79,995.47,0.00,1024.38,0.05,0.00,240,0.1
1579292922,87.21,995.51,0.00,1024.42,0.09,0.00,240,0.1
1579292982,87.16,995.48,0.00,1024.39,-0.04,0.00,240,0.1
1579293042,87.48,995.46,0.00,1024.37,0.00,0.00,240,0.1
1579293102,87.74,995.47,0.00,1024.38,-0.06,0.00,240,0.1
1579293163,87.78,995.45,0.00,1024.36,-0.26,0.00,240,0.1
1579293223,88.03,995.49,0.00,1024.41,-0.08,0.00,240,0.1
1579293283,87.77,995.52,0.00,1024.44,-0.20,0.00,240,0.1
1579293343,87.43,995.51,0.00,1024.43,-0.28,0.00,240,0.1
1579293403,88.08,995.46,0.00,1024.37,-0.25,0.00,240,0.1
1579293463,87.43,995.53,0.00,1024.45,-0.22,0.00,240,0.1
1579293523,87.82,995.56,0.00,1024.48,-0.38,0.00,240,0.1
1579293583,88.16,995.54,0.00,1024.45,-0.48,0.00,240,0.1
1579293643,88.31,995.54,0.00,1024.46,-0.48,0.00,240,0.1
1579293704,88.10,995.54,0.00,1024.46,-0.32,0.00,240,0.1
1579293764,87.98,995.56,0.00,1024.48,-0.36,0.00,240,0.1
1579293824,87.97,995.57,0.00,1024.49,-0.18,0.00,240,0.1
1579293884,87.91,995.54,0.00,1024.45,-0.31,0.00,240,0.1
1579293944,87.77,995.52,0.00,1024.44,-0.30,0.00,240,0.1
1579294004,87.90,995.56,0.00,1024.47,-0.39,0.00,240,0.1
1579294064,87.97,995.52,0.00,1024.44,-0.22,0.00,240,0.1
1579294124,87.71,995.51,0.00,1024.43,-0.31,0.00,240,0.1
1579294185,87.80,995.52,0.00,1024.43,-0.17,0.00,240,0.1
1579294245,87.43,995.54,0.00,1024.45,-0.14,0.00,240,0.1
1579294305,87.74,995.43,0.00,1024.35,-0.18,0.00,240,0.1
1579294365,87.20,995.45,0.00,1024.37,-0.06,0.00,240,0.1
1579294426,86.93,995.49,0.00,1024.41,0.02,0.00,240,0.1
1579294486,86.65,995.49,0.00,1024.41,-0.04,0.00,240,0.1
1579294546,86.46,995.43,0.00,1024.35,0.04,0.00,240,0.1
1579294606,86.45,995.45,0.00,1024.37,-0.13,0.00,240,0.1
1579294666,86.54,995.53,0.00,1024.45,-0.20,0.00,240,0.1
1579294726,86.77,995.53,0.00,1024.44,0.09,0.00,240,0.1
1579294787,86.71,995.48,0.00,1024.39,-0.04,0.00,240,0.1
1579294847,86.44,995.40,0.00,1024.31,-0.33,0.00,240,0.1
1579294907,87.43,995.42,0.00,1024.34,-0.31,0.00,240,0.1
1579294967,87.08,995.46,0.00,1024.38,-0.30,0.00,240,0.1
1579295027,86.98,995.49,0.00,1024.41,-0.20,0.00,240,0.1
1579295089,86.49,995.45,0.00,1024.36,-0.09,0.00,240,0.1
1579295149,86.62,995.46,0.00,1024.38,-0.14,0.00,240,0.1
1579295209,86.74,995.44,0.00,1024.36,-0.18,0.00,240,0.1
1579295269,87.19,995.38,0.00,1024.30,-0.17,0.00,240,0.1
1579295329,86.65,995.39,0.00,1024.30,-0.21,0.00,240,0.1
1579295389,87.49,995.35,0.00,1024.26,-0.24,0.00,240,0.1
1579295449,87.27,995.36,0.00,1024.27,-0.30,0.00,240,0.1
1579295509,87.35,995.37,0.00,1024.29,-0.28,0.00,240,0.1
1579295569,87.17,995.37,0.00,1024.28,-0.27,0.00,240,0.1
1579295629,87.18,995.37,0.00,1024.28,-0.38,0.00,240,0.1
1579295689,87.25,995.35,0.00,1024.27,-0.30,0.00,240,0.1
1579295750,87.07,995.33,0.00,1024.24,-0.15,0.00,240,0.1
1579295810,87.11,995.34,0.00,1024.25,-0.16,0.00,240,0.1
1579295870,86.95,995.34,0.00,1024.26,-0.14,0.00,240,0.1
1579295930,86.82,995.32,0.00,1024.24,-0.01,0.00,240,0.1
1579295990,86.29,995.30,0.00,1024.22,0.17,0.00,240,0.1
1579296050,85.79,995.40,0.00,1024.32,0.02,0.00,240,0.1
1579296111,86.08,995.41,0.00,1024.33,0.05,0.00,240,0.1
1579296171,86.31,995.45,0.00,1024.36,-0.22,0.00,240,0.1
1579296231,87.04,995.41,0.00,1024.33,-0.23,0.00,240,0.1
1579296291,87.03,995.42,0.00,1024.34,-0.17,0.00,240,0.1
1579296351,87.11,995.40,0.00,1024.32,-0.17,0.00,240,0.1
1579296411,86.82,995.41,0.00,1024.33,-0.11,0.00,240,0.1
1579296471,87.05,995.37,0.00,1024.29,-0.08,0.00,240,0.1
1579296531,86.99,995.36,0.00,1024.28,-0.18,0.00,240,0.1
1579296592,86.95,995.38,0.00,1024.29,-0.05,0.00,240,0.1
1579296652,86.50,995.37,0.00,1024.28,0.04,0.00,240,0.1
1579296712,86.48,995.36,0.00,1024.28,-0.08,0.00,240,0.1
1579296772,86.90,995.42,0.00,1024.34,-0.10,0.00,240,0.1
1579296832,87.11,995.39,0.00,1024.31,-0.29,0.00,240,0.1
1579296893,87.62,995.38,0.00,1024.30,-0.26,0.00,240,0.1
1579296953,87.57,995.35,0.00,1024.27,-0.23,0.00,240,0.1
1579297013,87.42,995.40,0.00,1024.32,-0.18,0.00,240,0.1
1579297073,87.48,995.40,0.00,1024.32,-0.19,0.00,240,0.1
1579297133,87.44,995.39,0.00,1024.31,-0.20,0.00,240,0.1
1579297193,87.26,995.42,0.00,1024.33,-0.11,0.00,240,0.1
1579297253,86.71,995.46,0.00,1024.38,-0.04,0.00,240,0.1
1579297313,86.97,995.44,0.00,1024.36,-0.12,0.00,240,0.1
1579297373,87.05,995.43,0.00,1024.35,-0.17,0.00,240,0.1
1579297433,86.90,995.43,0.00,1024.35,-0.20,0.00,240,0.1
1579297494,87.33,995.39,0.00,1024.30,-0.35,0.00,240,0.1
1579297554,87.75,995.44,0.00,1024.35,-0.47,0.00,240,0.1
1579297614,87.92,995.44,0.00,1024.35,-0.39,0.00,240,0.1
1579297674,87.40,995.42,0.00,1024.34,-0.29,0.00,240,0.1
1579297734,87.22,995.45,0.00,1024.37,-0.41,0.00,240,0.1
1579297794,87.48,995.48,0.00,1024.40,-0.50,0.00,240,0.1
1579297855,87.70,995.51,0.00,1024.42,-0.61,0.00,240,0.1
1579297915,87.81,995.49,0.00,1024.40,-0.47,0.00,240,0.1
1579297975,87.40,995.52,0.00,1024.43,-0.44,0.00,240,0.1
1579298035,87.44,995.52,0.00,1024.43,-0.48,0.00,240,0.1
1579298095,87.15,995.50,0.00,1024.41,-0.49,0.00,240,0.1
1579298155,86.87,995.45,0.00,1024.36,-0.25,0.00,240,0.1
1579298216,86.23,995.41,0.00,1024.32,-0.36,0.00,240,0.1
1579298276,86.67,995.40,0.00,1024.32,-0.36,0.00,240,0.1
1579298336,87.04,995.43,0.00,1024.34,-0.40,0.00,240,0.1
1579298397,86.37,995.46,0.00,1024.37,-0.41,0.00,240,0.1
1579298457,86.36,995.36,0.00,1024.28,-0.37,0.00,240,0.1
1579298517,87.01,995.41,0.00,1024.33,-0.52,0.00,240,0.1
1579298577,87.19,995.41,0.00,1024.32,-0.55,0.00,240,0.1
1579298637,87.21,995.47,0.00,1024.38,-0.66,0.00,240,0.1
1579298697,87.37,995.40,0.00,1024.31,-0.55,0.00,240,0.1
1579298758,87.60,995.41,0.00,1024.33,-0.57,0.00,240,0.1
1579298818,87.63,995.40,0.00,1024.31,-0.64,0.00,240,0.1
1579298878,87.77,995.41,0.00,1024.33,-0.69,0.00,240,0.1
1579298938,88.21,995.42,0.00,1024.33,-0.65,0.00,240,0.1
1579298998,87.94,995.36,0.00,1024.28,-0.68,0.00,240,0.1
1579299058,88.06,995.30,0.00,1024.21,-0.66,0.00,240,0.1
1579299118,88.05,995.33,0.00,1024.24,-0.58,0.00,240,0.1
1579299178,88.00,995.38,0.00,1024.30,-0.57,0.00,240,0.1
1579299238,87.94,995.36,0.00,1024.28,-0.57,0.00,240,0.1
1579299298,87.84,995.40,0.00,1024.32,-0.70,0.00,240,0.1
1579299358,87.63,995.45,0.00,1024.37,-0.67,0.00,240,0.1
1579299419,87.70,995.44,0.00,1024.36,-0.85,0.00,240,0.1
1579299479,88.19,995.41,0.00,1024.32,-0.76,0.00,240,0.1
1579299539,87.62,995.40,0.00,1024.32,-0.54,0.00,240,0.1
1579299599,87.07,995.40,0.00,1024.32,-0.48,0.00,240,0.1
1579299659,86.91,995.40,0.00,1024.32,-0.41,0.00,240,0.1
1579299720,87.11,995.47,0.00,1024.38,-0.73,0.00,240,0.1
1579299780,87.94,995.45,0.00,1024.37,-0.76,0.00,240,0.1
1579299840,87.67,995.43,0.00,1024.34,-0.59,0.00,240,0.1
1579299900,87.70,995.41,0.00,1024.32,-0.80,0.00,240,0.1
1579299960,87.70,995.35,0.00,1024.26,-0.84,0.00,240,0.1
1579300020,87.97,995.35,0.00,1024.27,-0.67,0.00,240,0.1
1579300080,87.98,995.35,0.00,1024.26,-0.92,0.00,240,0.1
1579300141,88.17,995.33,0.00,1024.25,-0.80,0.00,240,0.1
1579300201,87.79,995.29,0.00,1024.21,-0.73,0.00,240,0.1
1579300261,87.60,995.23,0.00,1024.15,-0.85,0.00,240,0.1
1579300321,88.09,995.21,0.00,1024.13,-0.81,0.00,240,0.1
1579300381,88.09,995.19,0.00,1024.10,-0.79,0.00,240,0.1
1579300441,87.90,995.22,0.00,1024.14,-0.79,0.00,240,0.1
1579300502,87.68,995.23,0.00,1024.14,-0.80,0.00,240,0.1
1579300562,87.61,995.26,0.00,1024.17,-0.62,0.00,240,0.1
1579300622,88.06,995.27,0.00,1024.19,-0.90,0.00,240,0.1
1579300682,88.79,995.22,0.00,1024.14,-0.97,0.00,240,0.1
1579300742,88.20,995.26,0.00,1024.18,-0.64,0.00,240,0.1
1579300803,87.21,995.26,0.00,1024.18,-0.50,0.00,240,0.1
1579300863,87.34,995.24,0.00,1024.15,-0.65,0.00,240,0.1
1579300923,87.06,995.26,0.00,1024.17,-0.59,0.00,240,0.1
1579300984,87.09,995.25,0.00,1024.16,-0.59,0.00,240,0.1
1579301044,87.04,995.23,0.00,1024.14,-0.72,0.00,240,0.1
1579301104,87.21,995.23,0.00,1024.15,-0.78,0.00,240,0.1
1579301164,87.00,995.19,0.00,1024.10,-0.73,0.00,240,0.1
1579301224,86.99,995.19,0.00,1024.11,-0.91,0.00,240,0.1
1579301284,87.53,995.18,0.00,1024.09,-0.80,0.00,240,0.1
1579301344,86.63,995.15,0.00,1024.06,-0.86,0.00,240,0.1
1579301405,87.03,995.12,0.00,1024.04,-0.76,0.00,240,0.1
1579301465,86.75,995.12,0.00,1024.04,-0.75,0.00,240,0.1
1579301525,86.59,995.13,0.00,1024.05,-0.58,0.00,240,0.1
1579301586,86.81,995.20,0.00,1024.12,-0.70,0.00,240,0.1
1579301646,87.07,995.19,0.00,1024.11,-0.96,0.00,240,0.1
1579301706,87.19,995.16,0.00,1024.08,-0.86,0.00,240,0.1
1579301766,87.34,995.14,0.00,1024.05,-0.95,0.00,240,0.1
1579301826,87.27,995.16,0.00,1024.08,-0.90,0.00,240,0.1
1579301886,87.58,995.18,0.00,1024.10,-1.01,0.00,240,0.1
1579301946,87.94,995.21,0.00,1024.12,-0.98,0.00,240,0.1
1579302007,88.37,995.15,0.00,1024.07,-0.94,0.00,240,0.1
1579302067,88.14,995.16,0.00,1024.08,-0.89,0.00,240,0.1
1579302127,88.53,995.11,0.00,1024.03,-0.85,0.00,240,0.1
1579302187,87.71,995.16,0.00,1024.07,-0.70,0.00,240,0.1
1579302310,87.41,995.01,0.00,1023.92,-0.80,0.00,240,0.1
1579302370,87.29,995.10,0.00,1024.02,-0.79,0.00,240,0.1
1579302431,88.14,995.11,0.00,1024.02,-0.94,0.00,240,0.1
1579302491,88.35,995.05,0.00,1023.97,-0.84,0.00,240,0.1
1579302551,87.93,995.04,0.00,1023.95,-0.78,0.00,240,0.1
1579302611,88.34,995.00,0.00,1023.92,-0.87,0.00,240,0.1
1579302671,88.40,995.06,0.00,1023.97,-0.86,0.00,240,0.1
1579302732,88.65,995.07,0.00,1023.99,-0.85,0.00,240,0.1
1579302792,88.27,994.92,0.00,1023.84,-0.59,0.00,240,0.1
1579302852,87.59,994.97,0.00,1023.88,-0.52,0.00,240,0.1
1579302912,87.80,995.01,0.00,1023.93,-0.73,0.00,240,0.1
1579302972,88.40,995.01,0.00,1023.93,-0.73,0.00,240,0.1
1579303032,88.77,995.05,0.00,1023.97,-0.81,0.00,240,0.1
1579303092,88.77,995.01,0.00,1023.92,-0.73,0.00,240,0.1
1579303153,88.53,995.01,0.00,1023.93,-0.68,0.00,240,0.1
1579303213,88.62,995.05,0.00,1023.97,-0.69,0.00,240,0.1
1579303273,88.50,995.07,0.00,1023.99,-0.62,0.00,240,0.1
1579303333,88.74,995.03,0.00,1023.95,-0.55,0.00,240,0.1
1579303393,88.89,995.04,0.00,1023.95,-0.50,0.00,240,0.1
1579303453,89.05,995.08,0.00,1023.99,-0.45,0.00,240,0.1
1579303513,89.00,994.98,0.00,1023.90,-0.41,0.00,240,0.1
1579303573,88.54,995.03,0.00,1023.94,-0.36,0.00,240,0.1
1579303633,88.43,995.02,0.00,1023.94,-0.20,0.00,240,0.1
1579303694,88.64,995.10,0.00,1024.02,-0.33,0.00,240,0.1
1579303754,88.05,995.09,0.00,1024.01,-0.32,0.00,240,0.1
1579303814,88.58,995.16,0.00,1024.08,-0.57,0.00,240,0.1
1579303874,89.14,995.12,0.00,1024.04,-0.93,0.00,240,0.1
1579303935,89.94,995.12,0.00,1024.03,-1.28,0.00,240,0.1
1579303995,90.37,995.11,0.00,1024.03,-1.37,0.00,240,0.1
1579304055,90.63,995.05,0.00,1023.96,-1.32,0.00,240,0.1
1579304115,90.30,995.10,0.00,1024.01,-1.25,0.00,240,0.1
1579304175,90.46,995.06,0.00,1023.98,-1.32,0.00,240,0.1
1579304235,90.08,995.12,0.00,1024.03,-1.11,0.00,240,0.1
1579304295,89.64,995.23,0.00,1024.14,-0.98,0.00,240,0.1
1579304355,89.43,995.24,0.00,1024.15,-1.10,0.00,240,0.1
1579304415,89.33,995.22,0.00,1024.13,-1.01,0.00,240,0.1
1579304475,89.20,995.11,0.00,1024.03,-1.10,0.00,240,0.1
1579304535,89.33,995.22,0.00,1024.14,-1.24,0.00,240,0.1
1579304595,89.28,995.28,0.00,1024.20,-1.14,0.00,240,0.1
1579304655,89.37,995.31,0.00,1024.23,-1.12,0.00,240,0.1
1579304716,89.91,995.14,0.00,1024.06,-1.40,0.00,240,0.1
1579304776,90.71,995.00,0.00,1023.92,-1.63,0.00,240,0.1
1579304836,90.63,995.18,0.00,1024.10,-1.38,0.00,240,0.1
1579304896,90.27,995.34,0.00,1024.25,-1.52,0.00,240,0.1
1579304957,90.54,995.19,0.00,1024.11,-1.42,0.00,240,0.1
1579305017,91.09,995.09,0.00,1024.01,-1.63,0.00,240,0.1
1579305077,91.48,995.03,0.00,1023.94,-1.77,0.00,240,0.1
1579305137,91.61,994.95,0.00,1023.86,-1.73,0.00,240,0.1
1579305197,91.49,995.04,0.00,1023.95,-1.71,0.00,240,0.1
1579305257,91.28,995.26,0.00,1024.18,-1.47,0.00,240,0.1
1579305317,90.31,995.31,0.00,1024.23,-1.23,0.00,240,0.1
1579305377,90.23,995.12,0.00,1024.04,-1.48,0.00,240,0.1
1579305437,90.89,994.95,0.00,1023.86,-1.63,0.00,240,0.1
1579305497,90.78,995.13,0.00,1024.05,-1.41,0.00,240,0.1
1579305557,90.09,995.29,0.00,1024.21,-1.29,0.00,240,0.1
1579305617,90.26,995.27,0.00,1024.18,-1.39,0.00,240,0.1
1579305677,90.28,995.09,0.00,1024.01,-1.53,0.00,240,0.1
1579305737,90.78,995.21,0.00,1024.13,-1.40,0.00,240,0.1
1579305798,90.27,995.30,0.00,1024.22,-1.07,0.00,240,0.1
1579305858,89.59,995.26,0.00,1024.18,-1.15,0.00,240,0.1
1579305918,89.29,995.24,0.00,1024.16,-1.15,0.00,240,0.1
1579305978,90.15,995.18,0.00,1024.10,-1.47,0.00,240,0.1
1579306038,90.60,995.29,0.00,1024.20,-1.33,0.00,240,0.1
1579306098,90.68,995.19,0.00,1024.11,-1.31,0.00,240,0.1
1579306158,90.15,995.17,0.00,1024.09,-1.34,0.00,240,0.1
1579306219,90.76,995.16,0.00,1024.08,-1.47,0.00,240,0.1
1579306279,90.97,995.28,0.00,1024.19,-1.47,0.00,240,0.1
1579306339,90.81,995.44,0.00,1024.35,-1.30,0.00,240,0.1
1579306399,90.91,995.39,0.00,1024.31,-1.46,0.00,240,0.1
1579306459,90.70,995.23,0.00,1024.15,-1.49,0.00,240,0.1
1579306519,90.82,995.31,0.00,1024.23,-1.34,0.00,240,0.1
1579306579,90.36,995.38,0.00,1024.29,-1.26,0.00,240,0.1
1579306639,90.43,995.38,0.00,1024.29,-1.35,0.00,240,0.1
1579306699,90.47,995.29,0.00,1024.20,-1.42,0.00,240,0.1
1579306759,90.39,995.35,0.00,1024.27,-1.30,0.00,240,0.1
1579306820,90.64,995.42,0.00,1024.34,-1.38,0.00,240,0.1
1579306880,90.56,995.43,0.00,1024.34,-1.16,0.00,240,0.1
1579306940,90.00,995.39,0.00,1024.31,-1.02,0.00,240,0.1
1579307000,89.80,995.29,0.00,1024.21,-1.29,0.00,240,0.1
1579307060,90.12,995.34,0.00,1024.26,-1.31,0.00,240,0.1
1579307120,90.05,995.38,0.00,1024.29,-1.38,0.00,240,0.1
1579307180,89.91,995.39,0.00,1024.31,-1.18,0.00,240,0.1
1579307240,90.17,995.33,0.00,1024.25,-1.45,0.00,240,0.1
1579307300,90.43,995.36,0.00,1024.28,-1.48,0.00,240,0.1
1579307360,90.43,995.35,0.00,1024.26,-1.35,0.00,240,0.1
1579307420,90.40,995.33,0.00,1024.25,-1.27,0.00,240,0.1
1579307480,90.30,995.30,0.00,1024.21,-1.42,0.00,240,0.1
1579307540,90.54,995.35,0.00,1024.27,-1.46,0.00,240,0.1
1579307600,90.61,995.26,0.00,1024.17,-1.48,0.00,240,0.1
1579307661,90.73,995.33,0.00,1024.24,-1.28,0.00,240,0.1
1579307721,90.02,995.41,0.00,1024.32,-1.02,0.00,240,0.1
1579307781,89.67,995.36,0.00,1024.27,-1.07,0.00,240,0.1
1579307841,89.50,995.36,0.00,1024.28,-1.53,0.00,240,0.1
1579307901,90.69,995.32,0.00,1024.23,-1.73,0.00,240,0.1
1579307961,91.40,995.24,0.00,1024.15,-1.96,0.00,240,0.1
1579308021,91.63,995.28,0.00,1024.19,-1.89,0.00,240,0.1
1579308081,91.51,995.29,0.00,1024.20,-1.78,0.00,240,0.1
1579308141,91.26,995.29,0.00,1024.20,-1.87,0.00,240,0.1
1579308201,91.10,995.33,0.00,1024.25,-1.56,0.00,240,0.1
1579308261,90.70,995.29,0.00,1024.21,-1.75,0.00,240,0.1
1579308322,90.76,995.30,0.00,1024.21,-1.81,0.00,240,0.1
1579308382,90.66,995.34,0.00,1024.25,-1.91,0.00,240,0.1
1579308442,91.19,995.40,0.00,1024.31,-1.75,0.00,240,0.1
1579308502,90.79,995.36,0.00,1024.27,-1.90,0.00,240,0.1
1579308562,91.37,995.35,0.00,1024.26,-1.86,0.00,240,0.1
1579308622,90.83,995.35,0.00,1024.27,-1.87,0.00,240,0.1
1579308682,91.03,995.37,0.00,1024.28,-2.09,0.00,240,0.1
1579308743,91.45,995.46,0.00,1024.38,-2.21,0.00,240,0.1
1579308803,91.78,995.45,0.00,1024.37,-2.25,0.00,240,0.1
1579308863,91.42,995.45,0.00,1024.37,-2.25,0.00,240,0.1
1579308923,91.57,995.40,0.00,1024.31,-1.98,0.00,240,0.1
1579308983,91.20,995.37,0.00,1024.28,-1.92,0.00,240,0.1
1579309043,90.82,995.33,0.00,1024.25,-1.99,0.00,240,0.1
1579309103,91.27,995.33,0.00,1024.25,-1.91,0.00,240,0.1
1579309163,90.96,995.38,0.00,1024.29,-1.76,0.00,240,0.1
1579309223,90.95,995.38,0.00,1024.29,-1.85,0.00,240,0.1
1579309283,90.70,995.31,0.00,1024.23,-1.88,0.00,240,0.1
1579309344,90.66,995.38,0.00,1024.29,-1.87,0.00,240,0.1
1579309404,90.46,995.31,0.00,1024.23,-2.04,0.00,240,0.1
1579309464,90.86,995.37,0.00,1024.28,-1.92,0.00,240,0.1
1579309524,90.50,995.39,0.00,1024.31,-1.96,0.00,240,0.1
1579309584,90.70,995.40,0.00,1024.32,-1.94,0.00,240,0.1
1579309644,90.36,995.44,0.00,1024.35,-1.79,0.00,240,0.1
1579309705,90.26,995.45,0.00,1024.36,-1.77,0.00,240,0.1
1579309765,90.10,995.49,0.00,1024.40,-1.64,0.00,240,0.1
1579309825,89.83,995.45,0.00,1024.36,-1.78,0.00,240,0.1
1579309885,89.80,995.42,0.00,1024.33,-2.10,0.00,240,0.1
1579309945,90.15,995.48,0.00,1024.39,-2.22,0.00,240,0.1
1579310006,90.61,995.40,0.00,1024.32,-2.06,0.00,240,0.1
1579310066,90.41,995.42,0.00,1024.34,-2.06,0.00,240,0.1
1579310126,90.29,995.45,0.00,1024.37,-1.97,0.00,240,0.1
1579310186,90.28,995.42,0.00,1024.34,-2.06,0.00,240,0.1
1579310246,90.69,995.42,0.00,1024.33,-2.15,0.00,240,0.1
1579310306,90.65,995.45,0.00,1024.37,-1.86,0.00,240,0.1
1579310366,89.97,995.49,0.00,1024.41,-1.83,0.00,240,0.1
1579310426,89.78,995.53,0.00,1024.44,-1.74,0.00,240,0.1
1579310487,90.63,995.52,0.00,1024.44,-1.65,0.00,240,0.1
1579310547,89.95,995.53,0.00,1024.45,-1.59,0.00,240,0.1
1579310607,89.43,995.57,0.00,1024.48,-1.48,0.00,240,0.1
1579310667,89.21,995.54,0.00,1024.46,-1.34,0.00,240,0.1
1579310727,88.88,995.50,0.00,1024.42,-1.65,0.00,240,0.1
1579310787,88.69,995.61,0.00,1024.52,-1.60,0.00,240,0.1
1579310847,89.42,995.61,0.00,1024.52,-1.82,0.00,240,0.1
1579310907,89.34,995.65,0.00,1024.56,-1.67,0.00,240,0.1
1579310967,89.30,995.70,0.00,1024.62,-1.51,0.00,240,0.1
1579311027,89.60,995.66,0.00,1024.58,-1.74,0.00,240,0.1
1579311088,89.15,995.69,0.00,1024.60,-1.68,0.00,240,0.1
1579311148,89.31,995.65,0.00,1024.57,-1.50,0.00,240,0.1
1579311208,88.82,995.71,0.00,1024.62,-1.73,0.00,240,0.1
1579311268,89.32,995.65,0.00,1024.57,-1.80,0.00,240,0.1
1579311328,89.27,995.66,0.00,1024.58,-1.71,0.00,240,0.1
1579311388,88.81,995.68,0.00,1024.60,-1.76,0.00,240,0.1
1579311448,89.01,995.71,0.00,1024.62,-1.97,0.00,240,0.1
1579311508,89.25,995.74,0.00,1024.65,-2.00,0.00,240,0.1
1579311568,89.43,995.65,0.00,1024.56,-2.11,0.00,240,0.1
1579311628,89.46,995.60,0.00,1024.51,-2.04,0.00,240,0.1
1579311688,89.26,995.63,0.00,1024.55,-2.01,0.00,240,0.1
1579311749,89.04,995.64,0.00,1024.55,-2.05,0.00,240,0.1
1579311809,88.97,995.61,0.00,1024.53,-2.07,0.00,240,0.1
1579311869,88.86,995.66,0.00,1024.57,-1.94,0.00,240,0.1
1579311929,89.05,995.65,0.00,1024.57,-2.01,0.00,240,0.1
1579311989,88.98,995.63,0.00,1024.55,-2.06,0.00,240,0.1
1579312049,89.41,995.57,0.00,1024.49,-2.01,0.00,240,0.1
1579312109,89.33,995.60,0.00,1024.52,-2.09,0.00,240,0.1
1579312169,89.66,995.57,0.00,1024.48,-2.13,0.00,240,0.1
1579312230,89.63,995.55,0.00,1024.47,-2.09,0.00,240,0.1
1579312290,89.64,995.58,0.00,1024.49,-2.03,0.00,240,0.1
1579312350,89.21,995.63,0.00,1024.54,-2.02,0.00,240,0.1
1579312410,89.13,995.60,0.00,1024.52,-1.95,0.00,240,0.1
1579312470,88.83,995.66,0.00,1024.57,-1.63,0.00,240,0.1
1579312530,88.08,995.66,0.00,1024.58,-1.54,0.00,240,0.1
1579312590,87.76,995.71,0.00,1024.62,-1.77,0.00,240,0.1
1579312650,88.72,995.66,0.00,1024.57,-1.97,0.00,240,0.1
1579312710,88.92,995.64,0.00,1024.56,-1.92,0.00,240,0.1
1579312771,88.36,995.65,0.00,1024.56,-1.73,0.00,240,0.1
1579312831,87.99,995.62,0.00,1024.53,-1.76,0.00,240,0.1
1579312891,87.53,995.62,0.00,1024.53,-1.68,0.00,240,0.1
1579312951,87.37,995.62,0.00,1024.54,-1.69,0.00,240,0.1
1579313011,87.23,995.70,0.00,1024.61,-1.82,0.00,240,0.1
1579313071,88.10,995.61,0.00,1024.53,-1.91,0.00,240,0.1
1579313131,88.08,995.60,0.00,1024.52,-1.72,0.00,240,0.1
1579313191,87.47,995.58,0.00,1024.49,-1.70,0.00,240,0.1
1579313251,87.56,995.59,0.00,1024.50,-1.82,0.00,240,0.1
1579313311,86.98,995.62,0.00,1024.54,-1.85,0.00,240,0.1
1579313372,88.11,995.60,0.00,1024.52,-1.81,0.00,240,0.1
1579313432,87.61,995.67,0.00,1024.59,-1.67,0.00,240,0.1
1579313492,87.55,995.64,0.00,1024.56,-1.69,0.00,240,0.1
1579313552,87.58,995.63,0.00,1024.54,-1.85,0.00,240,0.1
1579313612,87.72,995.72,0.00,1024.64,-1.99,0.00,240,0.1
1579313672,88.28,995.74,0.00,1024.65,-2.18,0.00,240,0.1
1579313732,88.70,995.69,0.00,1024.61,-2.20,0.00,240,0.1
1579313792,88.76,995.75,0.00,1024.67,-2.20,0.00,240,0.1
1579313852,88.41,995.78,0.00,1024.70,-2.26,0.00,240,0.1
1579313913,88.92,995.75,0.00,1024.67,-2.21,0.00,240,0.1
1579313973,88.15,995.70,0.00,1024.62,-1.90,0.00,240,0.1
1579314033,87.69,995.69,0.00,1024.60,-1.86,0.00,240,0.1
1579314093,87.65,995.64,0.00,1024.56,-1.89,0.00,240,0.1
1579314153,87.87,995.73,0.00,1024.64,-2.10,0.00,240,0.1
1579314213,87.64,995.73,0.00,1024.65,-1.80,0.00,240,0.1
1579314273,87.18,995.72,0.00,1024.64,-1.67,0.00,240,0.1
1579314334,86.37,995.78,0.00,1024.70,-1.99,0.00,240,0.1
1579314394,86.33,995.71,0.00,1024.62,-1.99,0.00,240,0.1
1579314454,86.98,995.78,0.00,1024.69,-2.01,0.00,240,0.1
1579314514,86.66,995.75,0.00,1024.67,-1.92,0.00,240,0.1
1579314574,86.61,995.70,0.00,1024.62,-1.93,0.00,240,0.1
1579314634,86.75,995.72,0.00,1024.64,-2.06,0.00,240,0.1
1579314695,87.15,995.66,0.00,1024.58,-2.16,0.00,240,0.1
1579314755,87.34,995.67,0.00,1024.58,-2.12,0.00,240,0.1
1579314815,86.93,995.68,0.00,1024.60,-2.02,0.00,240,0.1
1579314875,87.06,995.60,0.00,1024.51,-2.00,0.00,240,0.1
1579314935,86.61,995.68,0.00,1024.59,-2.08,0.00,240,0.1
1579314995,86.62,995.65,0.00,1024.56,-2.09,0.00,240,0.1
1579315055,86.96,995.67,0.00,1024.58,-2.18,0.00,240,0.1
1579315115,87.47,995.63,0.00,1024.55,-2.30,0.00,240,0.1
1579315175,87.87,995.68,0.00,1024.60,-2.24,0.00,240,0.1
1579315236,87.50,995.67,0.00,1024.58,-2.04,0.00,240,0.1
1579315296,87.06,995.66,0.00,1024.57,-1.87,0.00,240,0.1
1579315356,87.06,995.69,0.00,1024.61,-1.86,0.00,240,0.1
1579315416,86.75,995.65,0.00,1024.57,-1.93,0.00,240,0.1
1579315476,85.97,995.70,0.00,1024.61,-2.02,0.00,240,0.1
1579315536,86.41,995.68,0.00,1024.59,-2.08,0.00,240,0.1
1579315596,86.68,995.67,0.00,1024.59,-2.19,0.00,240,0.1
1579315656,86.98,995.65,0.00,1024.57,-1.91,0.00,240,0.1
1579315716,86.59,995.66,0.00,1024.57,-2.00,0.00,240,0.1
1579315776,87.39,995.60,0.00,1024.52,-2.02,0.00,240,0.1
1579315837,87.08,995.63,0.00,1024.55,-1.84,0.00,240,0.1
1579315897,86.54,995.64,0.00,1024.56,-1.78,0.00,240,0.1
1579315957,85.94,995.70,0.00,1024.61,-1.75,0.00,240,0.1
1579316017,85.91,995.71,0.00,1024.63,-1.50,0.00,240,0.1
1579316077,85.33,995.70,0.00,1024.62,-1.58,0.00,240,0.1
1579316137,85.45,995.69,0.00,1024.61,-1.56,0.00,240,0.1
1579316197,86.07,995.66,0.00,1024.57,-1.73,0.00,240,0.1
1579316258,85.94,995.64,0.00,1024.56,-1.56,0.00,240,0.1
1579316318,85.34,995.66,0.00,1024.58,-1.78,0.00,240,0.1
1579316378,86.66,995.65,0.00,1024.57,-2.07,0.00,240,0.1
1579316438,87.35,995.65,0.00,1024.57,-1.86,0.00,240,0.1
1579316498,87.77,995.62,0.00,1024.54,-1.89,0.00,240,0.1
1579316558,87.71,995.66,0.00,1024.58,-1.84,0.00,240,0.1
1579316619,87.27,995.65,0.00,1024.57,-1.71,0.00,240,0.1
1579316679,86.43,995.61,0.00,1024.52,-1.59,0.00,240,0.1
1579316739,86.22,995.65,0.00,1024.57,-1.95,0.00,240,0.1
1579316799,86.73,995.62,0.00,1024.53,-1.89,0.00,240,0.1
1579316859,86.33,995.62,0.00,1024.53,-1.88,0.00,240,0.1
1579316919,86.67,995.60,0.00,1024.51,-1.82,0.00,240,0.1
1579316979,85.85,995.64,0.00,1024.56,-2.03,0.00,240,0.1
1579317039,86.67,995.65,0.00,1024.56,-2.22,0.00,240,0.1
1579317099,86.46,995.62,0.00,1024.53,-2.15,0.00,240,0.1
1579317303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317724,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317784,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317844,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318205,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321270,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321330,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321991,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322352,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322713,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323014,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323074,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323134,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323194,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323375,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323435,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323495,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323555,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323856,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323916,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323976,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324157,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324217,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324277,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324337,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324397,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324457,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324698,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324818,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324878,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324938,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324998,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325058,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325118,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325178,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325238,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325298,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325358,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325419,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325479,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325539,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325599,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325659,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325720,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325780,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325840,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325900,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325961,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326021,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326141,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326201,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326562,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326622,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326682,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326742,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326802,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326862,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326923,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326983,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327043,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327103,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327163,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327223,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327283,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327404,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327464,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327524,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327584,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327823,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327883,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327943,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328004,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328064,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328124,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328184,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328244,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328305,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328365,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328425,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328846,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328906,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328966,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329267,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329327,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330108,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330168,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330228,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330288,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330348,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330408,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330468,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330528,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330769,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330829,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330889,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330949,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331010,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331070,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331130,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331250,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331310,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331371,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331431,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331491,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331551,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331611,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331671,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331731,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331792,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331852,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331912,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331972,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332032,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332092,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332273,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332333,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332634,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332755,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333116,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333717,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334680,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334862,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335049,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335110,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335171,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335231,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335291,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335959,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336020,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336263,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336744,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336804,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336864,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337045,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337105,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337165,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338490,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338550,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338610,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338670,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338851,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339455,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339515,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339575,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339696,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339756,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339816,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339876,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339936,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339996,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340056,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340597,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340658,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340718,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340778,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340959,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341019,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341079,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341139,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341199,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341380,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341440,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341500,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341560,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341620,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341680,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341801,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341861,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341921,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341981,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342042,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342102,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342162,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342222,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342282,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342403,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342463,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342523,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342583,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342644,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342704,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342764,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342824,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342885,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342945,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343005,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343065,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343246,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343306,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343366,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343607,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343667,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343727,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343787,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343968,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344028,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344088,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344148,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344208,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344268,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344509,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344570,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344630,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344690,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344750,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344810,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344870,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344930,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344990,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345050,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345171,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345231,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345291,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347460,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347520,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347703,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347763,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347823,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347883,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347943,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348003,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348183,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348243,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348364,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348424,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348484,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348544,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348604,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348905,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348965,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349326,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349386,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349687,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349747,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349807,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350109,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350349,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350409,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350469,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350529,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350770,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350830,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350890,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350950,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579351010,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579351071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579351281,81.52,996.45,0.00,1025.37,2.53,0.00,240,0.1
1579351342,81.07,996.47,0.00,1025.39,2.58,0.00,240,0.1
1579351402,81.04,996.45,0.00,1025.37,2.66,0.00,240,0.1
1579351462,81.29,996.44,0.00,1025.36,2.61,0.00,240,0.1
1579351522,80.79,996.45,0.00,1025.36,2.67,0.00,240,0.1
1579351582,80.11,996.44,0.00,1025.36,2.59,0.00,240,0.1
1579351642,80.64,996.45,0.00,1025.36,2.58,0.00,240,0.1
1579351703,80.80,996.42,0.00,1025.34,2.69,0.00,240,0.1
1579351763,80.40,996.47,0.00,1025.38,2.74,0.00,240,0.1
1579351823,80.57,996.43,0.00,1025.34,2.58,0.00,240,0.1
1579351883,80.83,996.43,0.00,1025.35,2.64,0.00,240,0.1
1579351943,80.57,996.41,0.00,1025.32,2.62,0.00,240,0.1
1579352003,80.72,996.41,0.00,1025.33,2.73,0.00,240,0.1
1579352063,80.82,996.40,0.00,1025.31,2.66,0.00,240,0.1
1579352123,80.50,996.38,0.00,1025.29,2.62,0.00,240,0.1
1579352184,80.05,996.40,0.00,1025.32,2.71,0.00,240,0.1
1579352245,80.21,996.41,0.00,1025.32,2.71,0.00,240,0.1
1579352305,80.18,996.43,0.00,1025.34,2.72,0.00,240,0.1
1579352365,79.77,996.41,0.00,1025.33,2.75,0.00,240,0.1
1579352425,80.07,996.44,0.00,1025.36,2.72,0.00,240,0.1
1579352485,79.67,996.41,0.00,1025.33,2.76,0.00,240,0.1
1579352545,79.63,996.44,0.00,1025.35,2.73,0.00,240,0.1
1579352605,80.05,996.42,0.00,1025.34,2.77,0.00,240,0.1
1579352665,79.71,996.42,0.00,1025.34,2.79,0.00,240,0.1
1579352725,80.04,996.41,0.00,1025.33,2.59,0.00,240,0.1
1579352785,80.10,996.43,0.00,1025.35,2.67,0.00,240,0.1
1579352846,80.49,996.43,0.00,1025.34,2.70,0.00,240,0.1
1579352906,80.88,996.48,0.00,1025.40,2.61,0.00,240,0.1
1579352966,80.41,996.44,0.00,1025.36,2.65,0.00,240,0.1
1579353026,80.21,996.42,0.00,1025.33,2.67,0.00,240,0.1
1579353086,79.64,996.44,0.00,1025.36,2.61,0.00,240,0.1
1579353146,79.99,996.47,0.00,1025.38,2.47,0.00,240,0.1
1579353207,80.02,996.43,0.00,1025.35,2.45,0.00,240,0.1
1579353267,80.02,996.45,0.00,1025.37,2.47,0.00,240,0.1
1579353327,80.34,996.43,0.00,1025.35,2.43,0.00,240,0.1
1579353387,80.61,996.45,0.00,1025.37,2.52,0.00,240,0.1
1579353448,80.01,996.42,0.00,1025.34,2.51,0.00,240,0.1
1579353508,79.86,996.38,0.00,1025.30,2.60,0.00,240,0.1
1579353568,80.16,996.37,0.00,1025.28,2.53,0.00,240,0.1
1579353629,80.07,996.40,0.00,1025.31,2.47,0.00,240,0.1
1579353689,80.05,996.35,0.00,1025.27,2.59,0.00,240,0.1
1579353749,80.20,996.36,0.00,1025.27,2.59,0.00,240,0.1
1579353810,79.99,996.36,0.00,1025.28,2.48,0.00,240,0.1
1579353870,79.87,996.36,0.00,1025.28,2.48,0.00,240,0.1
1579353930,79.87,996.37,0.00,1025.28,2.52,0.00,240,0.1
1579353990,79.92,996.34,0.00,1025.26,2.48,0.00,240,0.1
1579354051,80.02,996.37,0.00,1025.29,2.47,0.00,240,0.1
1579354111,80.03,996.33,0.00,1025.25,2.44,0.00,240,0.1
1579354171,79.85,996.35,0.00,1025.26,2.48,0.00,240,0.1
1579354231,79.81,996.36,0.00,1025.28,2.54,0.00,240,0.1
1579354291,79.73,996.37,0.00,1025.29,2.55,0.00,240,0.1
1579354352,79.83,996.38,0.00,1025.30,2.59,0.00,240,0.1
1579354412,79.74,996.37,0.00,1025.28,2.62,0.00,240,0.1
1579354472,79.02,996.40,0.00,1025.32,2.74,0.00,240,0.1
1579354532,79.18,996.41,0.00,1025.32,2.74,0.00,240,0.1
1579354593,79.14,996.44,0.00,1025.35,2.75,0.00,240,0.1
1579354653,79.55,996.39,0.00,1025.30,2.69,0.00,240,0.1
1579354713,79.47,996.35,0.00,1025.26,2.70,0.00,240,0.1
1579354773,79.36,996.33,0.00,1025.25,2.76,0.00,240,0.1
1579354833,79.15,996.36,0.00,1025.28,2.68,0.00,240,0.1
1579354894,78.93,996.37,0.00,1025.29,2.79,0.00,240,0.1
1579354954,79.28,996.42,0.00,1025.33,2.71,0.00,240,0.1
1579355014,79.31,996.41,0.00,1025.32,2.80,0.00,240,0.1
1579355074,79.19,996.42,0.00,1025.33,2.73,0.00,240,0.1
1579355134,79.39,996.40,0.00,1025.31,2.75,0.00,240,0.1
1579355195,79.89,996.38,0.00,1025.29,2.66,0.00,240,0.1
1579355255,79.08,996.39,0.00,1025.31,2.60,0.00,240,0.1
1579355315,79.62,996.36,0.00,1025.28,2.62,0.00,240,0.1
1579355375,80.04,996.36,0.00,1025.28,2.64,0.00,240,0.1
1579355435,79.40,996.40,0.00,1025.32,2.66,0.00,240,0.1
1579355496,79.32,996.35,0.00,1025.27,2.69,0.00,240,0.1
1579355559,79.39,996.38,0.00,1025.30,2.74,0.00,240,0.1
1579355619,79.50,996.39,0.00,1025.31,2.67,0.00,240,0.1
1579355679,79.51,996.36,0.00,1025.27,2.81,0.00,240,0.1
1579355739,79.52,996.37,0.00,1025.29,2.70,0.00,240,0.1
1579355800,79.98,996.35,0.00,1025.26,2.61,0.00,240,0.1
1579355863,79.44,996.34,0.00,1025.26,2.74,0.00,240,0.1
1579355923,79.18,996.32,0.00,1025.24,2.73,0.00,240,0.1
1579355983,79.47,996.31,0.00,1025.22,2.70,0.00,240,0.1
1579356043,79.86,996.32,0.00,1025.23,2.64,0.00,240,0.1
1579356104,79.81,996.32,0.00,1025.24,2.56,0.00,240,0.1
1579356164,79.88,996.28,0.00,1025.20,2.57,0.00,240,0.1
1579356224,80.06,996.28,0.00,1025.20,2.58,0.00,240,0.1
1579356284,80.09,996.29,0.00,1025.21,2.47,0.00,240,0.1
1579356345,80.22,996.26,0.00,1025.18,2.46,0.00,240,0.1
1579356405,80.35,996.26,0.00,1025.18,2.38,0.00,240,0.1
1579356465,80.30,996.26,0.00,1025.18,2.54,0.00,240,0.1
1579356525,80.24,996.27,0.00,1025.19,2.59,0.00,240,0.1
1579356585,80.26,996.28,0.00,1025.20,2.51,0.00,240,0.1
1579356645,80.23,996.26,0.00,1025.17,2.47,0.00,240,0.1
1579356705,80.34,996.27,0.00,1025.19,2.43,0.00,240,0.1
1579356765,80.20,996.24,0.00,1025.16,2.56,0.00,240,0.1
1579356826,80.34,996.24,0.00,1025.16,2.52,0.00,240,0.1
1579356886,80.29,996.25,0.00,1025.17,2.40,0.00,240,0.1
1579356946,80.29,996.19,0.00,1025.10,2.49,0.00,240,0.1
1579357006,80.37,996.19,0.00,1025.10,2.48,0.00,240,0.1
1579357066,80.26,996.15,0.00,1025.07,2.49,0.00,240,0.1
1579357126,80.17,996.18,0.00,1025.09,2.44,0.00,240,0.1
1579357187,80.52,996.17,0.00,1025.08,2.32,0.00,240,0.1
1579357247,80.88,996.21,0.00,1025.12,2.29,0.00,240,0.1
1579357307,80.76,996.19,0.00,1025.10,2.33,0.00,240,0.1
1579357367,80.55,996.16,0.00,1025.07,2.50,0.00,240,0.1
1579357428,80.75,996.19,0.00,1025.11,2.48,0.00,240,0.1
1579357488,80.20,996.20,0.00,1025.12,2.56,0.00,240,0.1
1579357548,80.47,996.19,0.00,1025.11,2.47,0.00,240,0.1
1579357608,80.72,996.17,0.00,1025.08,2.29,0.00,240,0.1
1579357668,80.45,996.16,0.00,1025.07,2.45,0.00,240,0.1
1579357728,80.35,996.18,0.00,1025.10,2.53,0.00,240,0.1
1579357788,80.12,996.21,0.00,1025.13,2.54,0.00,240,0.1
1579357849,80.35,996.18,0.00,1025.10,2.49,0.00,240,0.1
1579357909,80.22,996.17,0.00,1025.08,2.53,0.00,240,0.1
1579357969,80.08,996.21,0.00,1025.12,2.64,0.00,240,0.1
1579358029,79.98,996.21,0.00,1025.12,2.64,0.00,240,0.1
1579358089,80.05,996.21,0.00,1025.13,2.58,0.00,240,0.1
1579358150,80.51,996.19,0.00,1025.11,2.65,0.00,240,0.1
1579358210,80.60,996.23,0.00,1025.15,2.51,0.00,240,0.1
1579358270,80.24,996.19,0.00,1025.11,2.63,0.00,240,0.1
1579358331,80.30,996.18,0.00,1025.10,2.56,0.00,240,0.1
1579358391,80.33,996.19,0.00,1025.11,2.52,0.00,240,0.1
1579358451,80.65,996.18,0.00,1025.10,2.40,0.00,240,0.1
1579358511,80.78,996.19,0.00,1025.10,2.49,0.00,240,0.1
1579358572,80.77,996.17,0.00,1025.08,2.54,0.00,240,0.1
1579358632,80.49,996.18,0.00,1025.10,2.61,0.00,240,0.1
1579358692,80.68,996.19,0.00,1025.11,2.61,0.00,240,0.1
1579358752,80.86,996.20,0.00,1025.12,2.53,0.00,240,0.1
1579358812,80.71,996.20,0.00,1025.12,2.47,0.00,240,0.1
1579358872,81.19,996.20,0.00,1025.11,2.31,0.00,240,0.1
1579358932,80.86,996.16,0.00,1025.08,2.44,0.00,240,0.1
1579358992,80.94,996.18,0.00,1025.09,2.39,0.00,240,0.1
1579359052,80.89,996.14,0.00,1025.05,2.43,0.00,240,0.1
1579359112,80.88,996.10,0.00,1025.02,2.45,0.00,240,0.1
1579359172,80.98,996.15,0.00,1025.06,2.30,0.00,240,0.1
1579359232,81.14,996.14,0.00,1025.06,2.37,0.00,240,0.1
1579359293,81.58,996.14,0.00,1025.05,2.33,0.00,240,0.1
1579359353,81.13,996.13,0.00,1025.05,2.34,0.00,240,0.1
1579359413,81.10,996.17,0.00,1025.09,2.25,0.00,240,0.1
1579359473,81.48,996.16,0.00,1025.08,2.15,0.00,240,0.1
1579359596,81.19,996.19,0.00,1025.11,2.28,0.00,240,0.1
1579359656,81.08,996.18,0.00,1025.09,2.31,0.00,240,0.1
1579359716,81.10,996.23,0.00,1025.14,2.28,0.00,240,0.1
1579362248,81.71,996.35,0.00,1025.26,1.95,0.00,240,0.1
1579362308,81.59,996.37,0.00,1025.29,2.02,0.00,240,0.1
1579362828,82.75,996.45,0.00,1025.36,1.79,0.00,240,0.1
1579362888,82.83,996.50,0.00,1025.42,1.81,0.00,240,0.1
1579362948,82.78,996.56,0.00,1025.47,1.79,0.00,240,0.1
1579363009,82.95,996.56,0.00,1025.47,1.72,0.00,240,0.1
1579363913,81.82,996.69,0.00,1025.61,2.05,0.00,240,0.1
1579363973,82.15,996.68,0.00,1025.60,1.90,0.00,240,0.1
1579364033,82.30,996.70,0.00,1025.61,1.94,0.00,240,0.1
1579364093,82.00,996.65,0.00,1025.56,1.99,0.00,240,0.1
1579364154,82.21,996.70,0.00,1025.61,1.92,0.00,240,0.1
1579364214,81.96,996.72,0.00,1025.64,1.91,0.00,240,0.1
1579364274,82.34,996.68,0.00,1025.60,1.85,0.00,240,0.1
1579364334,82.51,996.68,0.00,1025.59,1.70,0.00,240,0.1
1579364394,82.66,996.68,0.00,1025.60,1.69,0.00,240,0.1
1579364454,83.07,996.67,0.00,1025.59,1.73,0.00,240,0.1
1579364515,82.59,996.68,0.00,1025.60,1.77,0.00,240,0.1
1579364575,82.70,996.68,0.00,1025.60,1.66,0.00,240,0.1
1579364635,82.88,996.68,0.00,1025.60,1.65,0.00,240,0.1
1579364695,82.71,996.72,0.00,1025.63,1.66,0.00,240,0.1
1579364756,82.60,996.72,0.00,1025.63,1.71,0.00,240,0.1
1579364816,82.68,996.72,0.00,1025.63,1.66,0.00,240,0.1
1579364876,82.62,996.73,0.00,1025.65,1.65,0.00,240,0.1
1579364936,83.01,996.71,0.00,1025.63,1.54,0.00,240,0.1
1579364996,82.97,996.67,0.00,1025.58,1.56,0.00,240,0.1
1579365056,82.92,996.70,0.00,1025.62,1.56,0.00,240,0.1
1579365116,83.11,996.75,0.00,1025.67,1.44,0.00,240,0.1
1579365176,83.13,996.70,0.00,1025.62,1.51,0.00,240,0.1
1579365236,82.50,996.64,0.00,1025.56,1.53,0.00,240,0.1
1579365296,83.01,996.68,0.00,1025.60,1.47,0.00,240,0.1
1579365357,83.14,996.74,0.00,1025.65,1.42,0.00,240,0.1
1579365417,82.46,996.73,0.00,1025.64,1.47,0.00,240,0.1
1579365477,82.82,996.75,0.00,1025.67,1.50,0.00,240,0.1
1579365537,82.65,996.74,0.00,1025.66,1.51,0.00,240,0.1
1579365597,82.83,996.70,0.00,1025.61,1.45,0.00,240,0.1
1579365657,82.97,996.75,0.00,1025.66,1.46,0.00,240,0.1
1579365717,83.30,996.73,0.00,1025.65,1.35,0.00,240,0.1
1579365778,83.35,996.74,0.00,1025.65,1.27,0.00,240,0.1
1579365838,83.27,996.73,0.00,1025.65,1.29,0.00,240,0.1
1579365898,83.44,996.72,0.00,1025.63,1.31,0.00,240,0.1
1579365958,83.54,996.71,0.00,1025.62,1.26,0.00,240,0.1
1579366018,83.52,996.70,0.00,1025.62,1.28,0.00,240,0.1
1579366078,83.37,996.68,0.00,1025.60,1.32,0.00,240,0.1
1579366138,83.27,996.72,0.00,1025.63,1.31,0.00,240,0.1
1579366199,83.19,996.75,0.00,1025.66,1.38,0.00,240,0.1
1579366259,82.92,996.74,0.00,1025.66,1.41,0.00,240,0.1
1579366319,83.08,996.76,0.00,1025.68,1.38,0.00,240,0.1
1579366379,83.05,996.72,0.00,1025.64,1.41,0.00,240,0.1
1579366439,82.80,996.76,0.00,1025.67,1.50,0.00,240,0.1
1579366500,83.28,996.78,0.00,1025.69,1.21,0.00,240,0.1
1579366560,83.89,996.72,0.00,1025.64,1.16,0.00,240,0.1
1579366620,83.97,996.80,0.00,1025.71,1.26,0.00,240,0.1
1579366680,83.56,996.80,0.00,1025.72,1.32,0.00,240,0.1
1579366740,84.29,996.80,0.00,1025.71,1.15,0.00,240,0.1
1579366800,83.81,996.83,0.00,1025.74,1.26,0.00,240,0.1
1579366860,83.60,996.86,0.00,1025.78,1.29,0.00,240,0.1
1579366921,83.74,996.79,0.00,1025.71,1.17,0.00,240,0.1
1579366981,84.11,996.82,0.00,1025.74,1.07,0.00,240,0.1
1579367041,83.90,996.79,0.00,1025.71,1.17,0.00,240,0.1
1579367101,83.83,996.84,0.00,1025.75,1.16,0.00,240,0.1
1579367161,84.48,996.84,0.00,1025.76,1.14,0.00,240,0.1
1579367221,83.94,996.86,0.00,1025.77,1.13,0.00,240,0.1
1579367281,83.93,996.85,0.00,1025.77,1.10,0.00,240,0.1
1579367341,83.95,996.83,0.00,1025.74,1.12,0.00,240,0.1
1579367402,83.82,996.83,0.00,1025.75,1.24,0.00,240,0.1
1579367462,84.02,996.86,0.00,1025.77,1.12,0.00,240,0.1
1579367522,83.97,996.91,0.00,1025.83,1.06,0.00,240,0.1
1579367582,83.89,996.94,0.00,1025.85,1.14,0.00,240,0.1
1579367642,83.57,996.95,0.00,1025.86,1.21,0.00,240,0.1
1579367702,83.72,996.93,0.00,1025.85,1.22,0.00,240,0.1
1579367762,84.05,996.98,0.00,1025.89,1.08,0.00,240,0.1
1579367822,83.70,996.94,0.00,1025.85,1.24,0.00,240,0.1
1579367882,83.42,996.95,0.00,1025.87,1.28,0.00,240,0.1
1579367942,83.67,997.00,0.00,1025.92,1.16,0.00,240,0.1
1579368002,83.61,996.97,0.00,1025.89,1.21,0.00,240,0.1
1579368062,83.45,997.01,0.00,1025.92,1.17,0.00,240,0.1
1579368123,83.32,997.02,0.00,1025.94,1.26,0.00,240,0.1
1579368183,83.42,997.04,0.00,1025.96,1.27,0.00,240,0.1
1579368243,83.38,997.03,0.00,1025.95,1.37,0.00,240,0.1
1579368303,83.14,997.02,0.00,1025.94,1.35,0.00,240,0.1
1579368363,83.33,997.07,0.00,1025.99,1.22,0.00,240,0.1
1579368423,83.14,997.07,0.00,1025.99,1.23,0.00,240,0.1
1579368483,83.22,997.09,0.00,1026.01,1.31,0.00,240,0.1
1579368543,83.17,997.05,0.00,1025.97,1.29,0.00,240,0.1
1579368604,83.48,997.13,0.00,1026.05,1.17,0.00,240,0.1
1579368664,83.52,997.06,0.00,1025.98,1.27,0.00,240,0.1
1579368724,83.53,997.09,0.00,1026.01,1.17,0.00,240,0.1
1579368784,83.46,997.09,0.00,1026.01,1.31,0.00,240,0.1
1579368844,83.19,997.08,0.00,1025.99,1.37,0.00,240,0.1
1579368904,83.15,997.05,0.00,1025.96,1.31,0.00,240,0.1
1579368964,83.15,997.08,0.00,1026.00,1.29,0.00,240,0.1
1579369024,82.98,997.03,0.00,1025.94,1.38,0.00,240,0.1
1579369084,82.80,997.06,0.00,1025.98,1.29,0.00,240,0.1
1579369144,83.27,997.03,0.00,1025.95,1.22,0.00,240,0.1
1579369204,83.14,997.02,0.00,1025.94,1.36,0.00,240,0.1
1579369265,82.63,997.01,0.00,1025.93,1.34,0.00,240,0.1
1579369325,82.79,996.98,0.00,1025.90,1.29,0.00,240,0.1
1579369385,82.79,997.02,0.00,1025.94,1.36,0.00,240,0.1
1579369445,82.98,997.06,0.00,1025.98,1.23,0.00,240,0.1
1579369505,82.89,997.06,0.00,1025.97,1.33,0.00,240,0.1
1579369565,82.66,997.03,0.00,1025.95,1.34,0.00,240,0.1
1579369626,82.84,997.05,0.00,1025.96,1.22,0.00,240,0.1
1579369686,83.03,997.01,0.00,1025.93,1.24,0.00,240,0.1
1579369746,82.97,996.97,0.00,1025.89,1.29,0.00,240,0.1
1579369806,82.78,997.00,0.00,1025.92,1.26,0.00,240,0.1
1579369866,82.78,997.02,0.00,1025.94,1.27,0.00,240,0.1
1579369926,82.75,997.02,0.00,1025.94,1.36,0.00,240,0.1
1579369986,83.16,997.03,0.00,1025.94,1.20,0.00,240,0.1
1579370046,82.93,997.03,0.00,1025.94,1.31,0.00,240,0.1
1579370106,82.50,997.08,0.00,1026.00,1.36,0.00,240,0.1
1579370166,82.45,997.06,0.00,1025.97,1.38,0.00,240,0.1
1579370226,82.42,997.12,0.00,1026.03,1.26,0.00,240,0.1
1579370286,82.75,997.08,0.00,1025.99,1.28,0.00,240,0.1
1579370347,82.51,997.11,0.00,1026.03,1.37,0.00,240,0.1
1579370407,82.79,997.07,0.00,1025.99,1.29,0.00,240,0.1
1579370467,82.73,997.04,0.00,1025.96,1.27,0.00,240,0.1
1579370527,82.58,997.08,0.00,1026.00,1.40,0.00,240,0.1
1579370587,82.65,997.07,0.00,1025.98,1.30,0.00,240,0.1
1579370647,82.41,997.10,0.00,1026.01,1.43,0.00,240,0.1
1579370708,82.29,997.14,0.00,1026.05,1.37,0.00,240,0.1
1579370768,82.43,997.11,0.00,1026.03,1.45,0.00,240,0.1
1579370828,82.08,997.16,0.00,1026.07,1.57,0.00,240,0.1
1579370888,82.40,997.10,0.00,1026.02,1.44,0.00,240,0.1
1579370948,82.24,997.14,0.00,1026.06,1.45,0.00,240,0.1
1579371008,81.90,997.15,0.00,1026.07,1.41,0.00,240,0.1
1579371068,82.42,997.20,0.00,1026.11,1.37,0.00,240,0.1
1579371128,82.99,997.20,0.00,1026.12,1.40,0.00,240,0.1
1579371189,82.89,997.21,0.00,1026.13,1.27,0.00,240,0.1
1579371249,82.97,997.16,0.00,1026.08,1.33,0.00,240,0.1
1579371309,82.49,997.21,0.00,1026.12,1.50,0.00,240,0.1
1579371369,82.54,997.19,0.00,1026.10,1.46,0.00,240,0.1
1579371429,82.65,997.16,0.00,1026.08,1.43,0.00,240,0.1
1579371489,82.71,997.18,0.00,1026.10,1.35,0.00,240,0.1
1579371549,82.93,997.14,0.00,1026.05,1.37,0.00,240,0.1
1579371609,83.25,997.19,0.00,1026.11,1.48,0.00,240,0.1
1579371669,82.53,997.17,0.00,1026.09,1.48,0.00,240,0.1
1579371729,82.37,997.15,0.00,1026.07,1.53,0.00,240,0.1
1579371789,82.56,997.15,0.00,1026.07,1.51,0.00,240,0.1
1579371849,82.37,997.20,0.00,1026.12,1.61,0.00,240,0.1
1579371910,82.29,997.23,0.00,1026.14,1.60,0.00,240,0.1
1579371970,82.85,997.11,0.00,1026.03,1.43,0.00,240,0.1
1579372030,82.68,997.16,0.00,1026.08,1.47,0.00,240,0.1
1579372090,82.91,997.17,0.00,1026.09,1.42,0.00,240,0.1
1579372150,83.15,997.19,0.00,1026.10,1.36,0.00,240,0.1
1579372210,83.03,997.17,0.00,1026.08,1.40,0.00,240,0.1
1579372270,83.17,997.13,0.00,1026.05,1.41,0.00,240,0.1
1579372330,82.95,997.09,0.00,1026.01,1.47,0.00,240,0.1
1579372390,83.36,997.12,0.00,1026.04,1.36,0.00,240,0.1
1579372450,83.14,997.12,0.00,1026.04,1.41,0.00,240,0.1
1579372511,83.20,997.08,0.00,1026.00,1.42,0.00,240,0.1
1579372571,83.44,997.12,0.00,1026.03,1.34,0.00,240,0.1
1579372631,83.61,997.10,0.00,1026.01,1.31,0.00,240,0.1
1579372691,83.51,997.05,0.00,1025.96,1.36,0.00,240,0.1
1579372751,83.39,997.09,0.00,1026.01,1.45,0.00,240,0.1
1579372812,83.53,997.08,0.00,1025.99,1.37,0.00,240,0.1
1579372872,83.82,997.05,0.00,1025.97,1.24,0.00,240,0.1
1579372932,83.69,997.07,0.00,1025.98,1.40,0.00,240,0.1
1579372992,83.43,997.08,0.00,1026.00,1.42,0.00,240,0.1
1579373052,83.61,997.06,0.00,1025.97,1.31,0.00,240,0.1
1579373113,83.89,997.09,0.00,1026.00,1.37,0.00,240,0.1
1579373173,83.80,997.07,0.00,1025.99,1.39,0.00,240,0.1
1579373233,83.56,997.07,0.00,1025.99,1.48,0.00,240,0.1
1579373293,83.30,997.13,0.00,1026.04,1.54,0.00,240,0.1
1579373353,83.78,997.04,0.00,1025.96,1.28,0.00,240,0.1
1579373413,83.89,997.14,0.00,1026.05,1.36,0.00,240,0.1
1579373473,83.78,997.18,0.00,1026.09,1.34,0.00,240,0.1
1579373533,84.06,997.15,0.00,1026.06,1.31,0.00,240,0.1
1579373593,84.26,997.17,0.00,1026.09,1.29,0.00,240,0.1
1579373654,84.54,997.16,0.00,1026.07,1.22,0.00,240,0.1
1579373714,84.57,997.13,0.00,1026.05,1.17,0.00,240,0.1
1579373774,84.82,997.14,0.00,1026.05,1.14,0.00,240,0.1
1579373834,84.84,997.13,0.00,1026.04,1.14,0.00,240,0.1
1579373894,84.50,997.15,0.00,1026.07,1.38,0.00,240,0.1
1579373954,84.38,997.13,0.00,1026.05,1.39,0.00,240,0.1
1579374014,84.30,997.16,0.00,1026.07,1.40,0.00,240,0.1
1579374075,84.18,997.14,0.00,1026.06,1.45,0.00,240,0.1
1579374135,84.60,997.16,0.00,1026.07,1.25,0.00,240,0.1
1579374195,85.26,997.14,0.00,1026.06,1.09,0.00,240,0.1
1579374255,85.11,997.14,0.00,1026.05,1.20,0.00,240,0.1
1579374315,84.96,997.21,0.00,1026.13,1.25,0.00,240,0.1
1579374375,84.93,997.17,0.00,1026.09,1.30,0.00,240,0.1
1579374435,84.67,997.21,0.00,1026.12,1.31,0.00,240,0.1
1579374495,84.61,997.17,0.00,1026.09,1.38,0.00,240,0.1
1579374556,84.83,997.18,0.00,1026.10,1.27,0.00,240,0.1
1579374616,85.23,997.19,0.00,1026.11,1.19,0.00,240,0.1
1579374676,85.48,997.18,0.00,1026.09,1.16,0.00,240,0.1
1579374736,85.52,997.15,0.00,1026.07,1.23,0.00,240,0.1
1579374796,85.60,997.18,0.00,1026.10,1.16,0.00,240,0.1
1579374856,86.19,997.22,0.00,1026.14,1.05,0.00,240,0.1
1579374916,85.64,997.23,0.00,1026.14,1.14,0.00,240,0.1
1579374976,85.65,997.21,0.00,1026.13,1.28,0.00,240,0.1
1579375036,85.43,997.23,0.00,1026.15,1.17,0.00,240,0.1
1579375096,85.83,997.26,0.00,1026.18,1.14,0.00,240,0.1
1579375156,85.97,997.17,0.00,1026.08,1.15,0.00,240,0.1
1579375216,85.95,997.20,0.00,1026.12,1.18,0.00,240,0.1
1579375276,85.75,997.15,0.00,1026.06,1.23,0.00,240,0.1
1579375337,85.66,997.22,0.00,1026.13,1.23,0.00,240,0.1
1579375397,85.95,997.20,0.00,1026.12,1.17,0.00,240,0.1
1579375457,86.10,997.25,0.00,1026.16,1.08,0.00,240,0.1
1579375517,86.37,997.18,0.00,1026.10,1.17,0.00,240,0.1
1579375577,86.04,997.22,0.00,1026.14,1.17,0.00,240,0.1
1579375637,86.00,997.23,0.00,1026.14,1.22,0.00,240,0.1
1579375697,86.28,997.18,0.00,1026.10,1.17,0.00,240,0.1
1579375757,86.65,997.22,0.00,1026.13,1.07,0.00,240,0.1
1579375817,86.22,997.27,0.00,1026.18,1.13,0.00,240,0.1
1579375877,86.39,997.23,0.00,1026.14,1.18,0.00,240,0.1
1579375938,86.24,997.26,0.00,1026.17,1.24,0.00,240,0.1
1579375998,86.63,997.26,0.00,1026.18,1.04,0.00,240,0.1
1579376058,86.94,997.24,0.00,1026.15,1.06,0.00,240,0.1
1579376118,86.66,997.28,0.00,1026.19,1.15,0.00,240,0.1
1579376178,86.33,997.31,0.00,1026.22,1.14,0.00,240,0.1
1579376238,86.74,997.16,0.00,1026.07,1.13,0.00,240,0.1
1579376298,86.76,997.23,0.00,1026.15,1.07,0.00,240,0.1
1579376359,86.99,997.20,0.00,1026.11,1.11,0.00,240,0.1
1579376419,87.01,997.18,0.00,1026.10,1.14,0.00,240,0.1
1579376479,86.74,997.18,0.00,1026.09,1.16,0.00,240,0.1
1579376539,86.86,997.20,0.00,1026.12,1.13,0.00,240,0.1
1579376599,86.91,997.22,0.00,1026.13,1.24,0.00,240,0.1
1579376660,86.78,997.22,0.00,1026.14,1.17,0.00,240,0.1
1579376720,86.69,997.19,0.00,1026.11,1.19,0.00,240,0.1
1579376780,86.65,997.22,0.00,1026.13,1.23,0.00,240,0.1
1579376840,86.62,997.21,0.00,1026.12,1.26,0.00,240,0.1
1579376900,86.52,997.20,0.00,1026.11,1.29,0.00,240,0.1
1579376960,86.20,997.18,0.00,1026.10,1.33,0.00,240,0.1
1579377020,87.00,997.16,0.00,1026.08,1.19,0.00,240,0.1
1579377080,87.35,997.19,0.00,1026.10,1.06,0.00,240,0.1
1579377140,87.53,997.17,0.00,1026.09,0.98,0.00,240,0.1
1579377200,87.38,997.07,0.00,1025.98,1.15,0.00,240,0.1
1579377261,87.37,997.11,0.00,1026.03,1.12,0.00,240,0.1
1579377321,87.13,997.08,0.00,1025.99,1.23,0.00,240,0.1
1579377381,87.18,997.11,0.00,1026.03,1.11,0.00,240,0.1
1579377441,87.59,997.17,0.00,1026.09,1.04,0.00,240,0.1
1579377501,87.80,997.11,0.00,1026.03,1.03,0.00,240,0.1
1579377561,87.49,997.16,0.00,1026.08,1.15,0.00,240,0.1
1579377621,87.12,997.16,0.00,1026.08,1.25,0.00,240,0.1
1579377681,87.33,997.12,0.00,1026.04,1.09,0.00,240,0.1
1579377741,87.43,997.20,0.00,1026.12,1.07,0.00,240,0.1
1579377801,87.50,997.12,0.00,1026.04,1.13,0.00,240,0.1
1579377862,87.93,997.13,0.00,1026.04,1.13,0.00,240,0.1
1579377922,88.19,997.18,0.00,1026.10,1.11,0.00,240,0.1
1579377982,87.69,997.21,0.00,1026.12,1.11,0.00,240,0.1
1579378042,87.45,997.23,0.00,1026.15,1.15,0.00,240,0.1
1579378102,87.50,997.29,0.00,1026.21,1.09,0.00,240,0.1
1579378162,87.74,997.25,0.00,1026.17,1.14,0.00,240,0.1
1579378222,87.11,997.25,0.00,1026.17,1.08,0.00,240,0.1
1579378283,87.75,997.29,0.00,1026.21,1.03,0.00,240,0.1
1579378343,88.12,997.22,0.00,1026.14,0.97,0.00,240,0.1
1579378403,88.16,997.31,0.00,1026.23,1.05,0.00,240,0.1
1579378463,87.87,997.27,0.00,1026.18,1.15,0.00,240,0.1
1579378523,87.88,997.26,0.00,1026.17,1.14,0.00,240,0.1
1579378583,87.57,997.24,0.00,1026.15,1.24,0.00,240,0.1
1579378643,87.25,997.26,0.00,1026.17,1.25,0.00,240,0.1
1579378703,87.51,997.30,0.00,1026.22,1.10,0.00,240,0.1
1579378763,87.42,997.23,0.00,1026.15,1.27,0.00,240,0.1
1579378823,87.21,997.23,0.00,1026.15,1.26,0.00,240,0.1
1579378883,87.52,997.26,0.00,1026.17,1.21,0.00,240,0.1
1579378944,87.86,997.27,0.00,1026.18,1.24,0.00,240,0.1
1579379004,87.66,997.23,0.00,1026.15,1.24,0.00,240,0.1
1579379064,87.62,997.17,0.00,1026.09,1.14,0.00,240,0.1
1579379124,88.00,997.22,0.00,1026.14,1.08,0.00,240,0.1
1579379184,87.82,997.18,0.00,1026.10,1.17,0.00,240,0.1
1579379245,87.78,997.16,0.00,1026.07,1.25,0.00,240,0.1
1579379305,88.14,997.13,0.00,1026.05,1.20,0.00,240,0.1
1579379365,87.82,997.17,0.00,1026.09,1.27,0.00,240,0.1
1579379425,87.92,997.23,0.00,1026.15,1.12,0.00,240,0.1
1579379485,88.41,997.25,0.00,1026.17,1.07,0.00,240,0.1
1579379546,88.06,997.27,0.00,1026.19,1.09,0.00,240,0.1
1579379606,87.90,997.27,0.00,1026.19,1.23,0.00,240,0.1
1579379666,87.91,997.26,0.00,1026.18,1.18,0.00,240,0.1
1579379726,87.53,997.25,0.00,1026.17,1.37,0.00,240,0.1
1579379786,87.51,997.29,0.00,1026.21,1.28,0.00,240,0.1
1579379846,88.06,997.31,0.00,1026.23,1.06,0.00,240,0.1
1579379906,88.19,997.29,0.00,1026.21,1.19,0.00,240,0.1
1579379966,87.84,997.30,0.00,1026.21,1.30,0.00,240,0.1
1579380026,87.59,997.27,0.00,1026.19,1.27,0.00,240,0.1
1579380086,88.00,997.27,0.00,1026.19,1.21,0.00,240,0.1
1579380147,87.73,997.24,0.00,1026.15,1.23,0.00,240,0.1
1579380207,87.67,997.26,0.00,1026.17,1.36,0.00,240,0.1
1579380267,87.58,997.28,0.00,1026.19,1.28,0.00,240,0.1
1579380327,87.85,997.25,0.00,1026.16,1.26,0.00,240,0.1
1579380387,87.81,997.28,0.00,1026.19,1.24,0.00,240,0.1
1579380447,87.83,997.22,0.00,1026.13,1.23,0.00,240,0.1
1579380507,88.49,997.29,0.00,1026.20,1.08,0.00,240,0.1
1579380567,87.90,997.28,0.00,1026.19,1.33,0.00,240,0.1
1579380627,87.88,997.32,0.00,1026.23,1.26,0.00,240,0.1
1579380688,88.16,997.34,0.00,1026.26,1.13,0.00,240,0.1
1579380748,88.36,997.33,0.00,1026.24,1.18,0.00,240,0.1
1579380808,88.29,997.34,0.00,1026.25,1.16,0.00,240,0.1
1579380868,88.21,997.29,0.00,1026.20,1.26,0.00,240,0.1
1579380928,87.99,997.31,0.00,1026.23,1.33,0.00,240,0.1
1579380988,88.34,997.33,0.00,1026.25,1.35,0.00,240,0.1
1579381048,88.79,997.28,0.00,1026.20,1.48,0.00,240,0.1
1579381109,88.51,997.29,0.00,1026.20,1.55,0.00,240,0.1
1579381169,88.30,997.30,0.00,1026.21,1.56,0.00,240,0.1
1579381229,87.55,997.28,0.00,1026.19,1.42,0.00,240,0.1
1579381289,87.88,997.26,0.00,1026.17,1.22,0.00,240,0.1
1579381350,88.17,997.25,0.00,1026.17,1.19,0.00,240,0.1
1579381410,88.41,997.25,0.00,1026.17,1.20,0.00,240,0.1
1579381470,88.22,997.22,0.00,1026.14,1.32,0.00,240,0.1
1579381530,87.91,997.23,0.00,1026.15,1.39,0.00,240,0.1
1579381590,87.67,997.24,0.00,1026.15,1.42,0.00,240,0.1
1579381650,87.92,997.24,0.00,1026.16,1.27,0.00,240,0.1
1579381710,87.99,997.24,0.00,1026.16,1.33,0.00,240,0.1
1579381770,88.04,997.25,0.00,1026.17,1.38,0.00,240,0.1
1579381830,87.88,997.24,0.00,1026.16,1.27,0.00,240,0.1
1579381891,88.07,997.24,0.00,1026.15,1.32,0.00,240,0.1
1579381951,87.75,997.26,0.00,1026.18,1.36,0.00,240,0.1
1579382011,87.47,997.28,0.00,1026.19,1.42,0.00,240,0.1
1579382071,87.59,997.26,0.00,1026.18,1.43,0.00,240,0.1
1579382131,87.35,997.27,0.00,1026.18,1.47,0.00,240,0.1
1579382191,87.23,997.27,0.00,1026.19,1.54,0.00,240,0.1
1579382252,87.18,997.28,0.00,1026.19,1.46,0.00,240,0.1
1579382312,87.02,997.26,0.00,1026.17,1.58,0.00,240,0.1
1579382372,86.74,997.27,0.00,1026.19,1.64,0.00,240,0.1
1579382432,87.10,997.29,0.00,1026.20,1.41,0.00,240,0.1
1579382492,87.99,997.34,0.00,1026.26,1.16,0.00,240,0.1
1579382552,88.02,997.31,0.00,1026.23,1.21,0.00,240,0.1
1579382612,87.91,997.27,0.00,1026.18,1.37,0.00,240,0.1
1579382672,87.90,997.32,0.00,1026.24,1.21,0.00,240,0.1
1579382732,87.76,997.27,0.00,1026.19,1.38,0.00,240,0.1
1579382792,87.62,997.27,0.00,1026.19,1.40,0.00,240,0.1
1579382852,87.55,997.24,0.00,1026.16,1.39,0.00,240,0.1
1579382912,87.78,997.24,0.00,1026.16,1.26,0.00,240,0.1
1579382973,87.63,997.27,0.00,1026.19,1.43,0.00,240,0.1
1579383033,87.42,997.28,0.00,1026.20,1.42,0.00,240,0.1
1579383093,87.99,997.30,0.00,1026.21,1.22,0.00,240,0.1
1579383153,88.06,997.29,0.00,1026.21,1.24,0.00,240,0.1
1579383213,87.95,997.27,0.00,1026.19,1.26,0.00,240,0.1
1579383273,87.91,997.27,0.00,1026.18,1.30,0.00,240,0.1
1579383333,88.19,997.25,0.00,1026.17,1.19,0.00,240,0.1
1579383394,88.05,997.26,0.00,1026.17,1.27,0.00,240,0.1
1579383454,87.98,997.30,0.00,1026.21,1.28,0.00,240,0.1
1579383514,87.83,997.28,0.00,1026.19,1.27,0.00,240,0.1
1579383574,87.65,997.29,0.00,1026.20,1.37,0.00,240,0.1
1579383634,87.66,997.24,0.00,1026.16,1.34,0.00,240,0.1
1579383694,87.47,997.28,0.00,1026.20,1.38,0.00,240,0.1
1579383755,87.40,997.30,0.00,1026.22,1.47,0.00,240,0.1
1579383815,87.43,997.29,0.00,1026.21,1.24,0.00,240,0.1
1579383875,88.13,997.30,0.00,1026.21,1.23,0.00,240,0.1
1579383935,88.15,997.35,0.00,1026.26,1.17,0.00,240,0.1
1579383995,88.02,997.30,0.00,1026.22,1.36,0.00,240,0.1
1579384055,88.00,997.34,0.00,1026.26,1.34,0.00,240,0.1
1579384115,87.99,997.36,0.00,1026.28,1.26,0.00,240,0.1
1579384176,87.81,997.34,0.00,1026.26,1.36,0.00,240,0.1
1579384236,87.93,997.39,0.00,1026.31,1.23,0.00,240,0.1
1579384296,87.95,997.37,0.00,1026.29,1.30,0.00,240,0.1
1579384356,87.93,997.37,0.00,1026.28,1.35,0.00,240,0.1
1579384416,87.56,997.36,0.00,1026.28,1.45,0.00,240,0.1
1579384476,87.41,997.36,0.00,1026.27,1.42,0.00,240,0.1
1579384536,87.53,997.38,0.00,1026.29,1.39,0.00,240,0.1
1579384596,87.25,997.41,0.00,1026.33,1.50,0.00,240,0.1
1579384656,86.95,997.36,0.00,1026.27,1.51,0.00,240,0.1
1579384717,86.91,997.37,0.00,1026.28,1.55,0.00,240,0.1
1579384777,86.69,997.35,0.00,1026.27,1.58,0.00,240,0.1
1579384837,86.90,997.36,0.00,1026.28,1.52,0.00,240,0.1
1579384897,87.06,997.36,0.00,1026.27,1.39,0.00,240,0.1
1579384957,87.75,997.39,0.00,1026.31,1.28,0.00,240,0.1
1579385017,87.93,997.44,0.00,1026.36,1.18,0.00,240,0.1
1579385077,88.02,997.43,0.00,1026.34,1.21,0.00,240,0.1
1579385137,88.13,997.42,0.00,1026.33,1.19,0.00,240,0.1
1579385197,88.36,997.40,0.00,1026.31,1.17,0.00,240,0.1
1579385258,88.19,997.37,0.00,1026.29,1.20,0.00,240,0.1
1579385318,88.13,997.41,0.00,1026.33,1.25,0.00,240,0.1
1579385378,88.04,997.39,0.00,1026.31,1.33,0.00,240,0.1
1579385438,88.05,997.41,0.00,1026.33,1.26,0.00,240,0.1
1579385498,88.07,997.47,0.00,1026.38,1.25,0.00,240,0.1
1579385559,88.56,997.45,0.00,1026.37,1.20,0.00,240,0.1
1579385619,88.25,997.48,0.00,1026.40,1.17,0.00,240,0.1
1579385679,88.39,997.45,0.00,1026.37,1.18,0.00,240,0.1
1579385739,88.32,997.46,0.00,1026.37,1.17,0.00,240,0.1
1579385799,87.79,997.37,0.00,1026.28,1.31,0.00,240,0.1
1579385859,88.41,997.44,0.00,1026.36,1.15,0.00,240,0.1
1579385920,88.08,997.42,0.00,1026.34,1.28,0.00,240,0.1
1579385980,88.21,997.40,0.00,1026.32,1.19,0.00,240,0.1
1579386040,88.37,997.41,0.00,1026.32,1.19,0.00,240,0.1
1579386100,88.32,997.41,0.00,1026.32,1.17,0.00,240,0.1
1579386160,88.44,997.46,0.00,1026.38,1.08,0.00,240,0.1
1579386220,88.67,997.42,0.00,1026.34,1.07,0.00,240,0.1
1579386280,88.42,997.46,0.00,1026.37,1.14,0.00,240,0.1
1579386340,88.46,997.43,0.00,1026.34,1.13,0.00,240,0.1
1579386400,88.59,997.47,0.00,1026.39,1.08,0.00,240,0.1
1579386460,88.21,997.51,0.00,1026.42,1.24,0.00,240,0.1
1579386520,88.11,997.53,0.00,1026.45,1.24,0.00,240,0.1
1579386581,88.32,997.49,0.00,1026.40,1.17,0.00,240,0.1
1579386641,88.09,997.54,0.00,1026.45,1.22,0.00,240,0.1
1579386701,88.01,997.49,0.00,1026.41,1.22,0.00,240,0.1
1579386761,88.35,997.50,0.00,1026.41,1.20,0.00,240,0.1
1579386821,88.19,997.48,0.00,1026.40,1.19,0.00,240,0.1
1579386882,88.00,997.50,0.00,1026.41,1.28,0.00,240,0.1
1579386942,87.97,997.50,0.00,1026.42,1.12,0.00,240,0.1
1579387002,88.43,997.48,0.00,1026.40,1.08,0.00,240,0.1
1579387062,88.18,997.49,0.00,1026.40,1.15,0.00,240,0.1
1579387122,88.01,997.45,0.00,1026.37,1.31,0.00,240,0.1
1579387182,88.12,997.54,0.00,1026.46,1.23,0.00,240,0.1
1579387243,87.83,997.52,0.00,1026.43,1.29,0.00,240,0.1
1579387303,88.02,997.51,0.00,1026.43,1.25,0.00,240,0.1
1579387363,88.20,997.55,0.00,1026.47,1.11,0.00,240,0.1
1579387423,88.63,997.55,0.00,1026.46,0.97,0.00,240,0.1
1579387483,88.57,997.59,0.00,1026.51,1.13,0.00,240,0.1
1579387543,88.53,997.60,0.00,1026.52,1.12,0.00,240,0.1
1579387603,88.54,997.61,0.00,1026.52,1.02,0.00,240,0.1
1579387663,88.46,997.62,0.00,1026.54,1.09,0.00,240,0.1
1579387724,88.48,997.62,0.00,1026.53,1.19,0.00,240,0.1
1579387784,88.24,997.59,0.00,1026.50,1.24,0.00,240,0.1
1579387844,88.66,997.58,0.00,1026.49,0.95,0.00,240,0.1
1579387904,88.72,997.58,0.00,1026.50,1.15,0.00,240,0.1
1579387964,88.01,997.57,0.00,1026.49,1.16,0.00,240,0.1
1579388024,88.56,997.57,0.00,1026.48,1.04,0.00,240,0.1
1579388084,88.59,997.56,0.00,1026.47,0.98,0.00,240,0.1
1579388144,88.86,997.56,0.00,1026.48,1.06,0.00,240,0.1
1579388204,88.71,997.54,0.00,1026.46,1.09,0.00,240,0.1
1579388264,88.46,997.50,0.00,1026.42,1.22,0.00,240,0.1
1579388325,88.22,997.53,0.00,1026.44,1.12,0.00,240,0.1
1579388385,88.40,997.50,0.00,1026.41,1.17,0.00,240,0.1
1579388445,88.37,997.51,0.00,1026.42,1.18,0.00,240,0.1
1579388505,88.11,997.51,0.00,1026.43,1.16,0.00,240,0.1
1579388565,88.76,997.50,0.00,1026.42,1.00,0.00,240,0.1
1579388625,88.96,997.50,0.00,1026.41,1.00,0.00,240,0.1
1579388685,88.90,997.54,0.00,1026.45,1.11,0.00,240,0.1
1579388745,88.68,997.56,0.00,1026.48,1.03,0.00,240,0.1
1579388805,89.09,997.52,0.00,1026.44,0.92,0.00,240,0.1
1579388865,88.81,997.55,0.00,1026.46,1.12,0.00,240,0.1
1579388925,89.13,997.53,0.00,1026.44,1.12,0.00,240,0.1
1579388986,88.42,997.46,0.00,1026.37,1.09,0.00,240,0.1
1579389046,89.10,997.45,0.00,1026.36,0.99,0.00,240,0.1
1579389106,89.10,997.48,0.00,1026.39,0.95,0.00,240,0.1
1579389166,88.99,997.50,0.00,1026.41,1.11,0.00,240,0.1
1579389227,88.87,997.51,0.00,1026.43,1.15,0.00,240,0.1
1579389287,88.69,997.48,0.00,1026.40,1.09,0.00,240,0.1
1579389347,88.92,997.53,0.00,1026.44,1.02,0.00,240,0.1
1579389407,88.94,997.52,0.00,1026.43,1.06,0.00,240,0.1
1579389467,88.56,997.56,0.00,1026.47,1.30,0.00,240,0.1
1579389527,88.08,997.54,0.00,1026.46,1.35,0.00,240,0.1
1579389587,88.62,997.54,0.00,1026.46,1.04,0.00,240,0.1
1579389647,88.17,997.57,0.00,1026.48,1.03,0.00,240,0.1
1579389707,88.81,997.55,0.00,1026.47,1.11,0.00,240,0.1
1579389767,88.75,997.58,0.00,1026.50,1.13,0.00,240,0.1
1579389827,88.73,997.57,0.00,1026.48,0.95,0.00,240,0.1
1579389888,88.72,997.60,0.00,1026.51,1.15,0.00,240,0.1
1579389948,88.44,997.61,0.00,1026.52,1.18,0.00,240,0.1
1579390008,88.42,997.57,0.00,1026.48,1.23,0.00,240,0.1
1579390068,88.39,997.61,0.00,1026.52,1.32,0.00,240,0.1
1579390128,88.10,997.63,0.00,1026.55,1.29,0.00,240,0.1
1579390188,88.42,997.63,0.00,1026.54,1.11,0.00,240,0.1
1579390248,88.51,997.61,0.00,1026.53,1.18,0.00,240,0.1
1579390309,88.49,997.60,0.00,1026.52,1.16,0.00,240,0.1
1579390369,88.69,997.65,0.00,1026.57,0.97,0.00,240,0.1
1579390429,89.07,997.65,0.00,1026.56,0.96,0.00,240,0.1
1579390489,89.38,997.63,0.00,1026.54,1.01,0.00,240,0.1
1579390549,88.90,997.66,0.00,1026.57,1.15,0.00,240,0.1
1579390609,88.84,997.65,0.00,1026.57,1.13,0.00,240,0.1
1579390669,88.73,997.60,0.00,1026.52,1.17,0.00,240,0.1
1579390729,88.72,997.65,0.00,1026.57,1.07,0.00,240,0.1
1579390790,88.92,997.58,0.00,1026.49,1.03,0.00,240,0.1
1579390850,88.80,997.61,0.00,1026.52,1.20,0.00,240,0.1
1579390910,88.57,997.61,0.00,1026.53,1.19,0.00,240,0.1
1579390970,88.50,997.63,0.00,1026.55,1.13,0.00,240,0.1
1579391030,89.14,997.60,0.00,1026.52,0.97,0.00,240,0.1
1579391090,88.83,997.58,0.00,1026.49,1.18,0.00,240,0.1
1579391150,88.47,997.62,0.00,1026.53,1.10,0.00,240,0.1
1579391210,88.53,997.60,0.00,1026.51,1.08,0.00,240,0.1
1579391270,88.77,997.61,0.00,1026.52,0.98,0.00,240,0.1
1579391331,88.83,997.62,0.00,1026.53,1.09,0.00,240,0.1
1579391391,88.64,997.64,0.00,1026.55,1.10,0.00,240,0.1
1579391451,88.72,997.65,0.00,1026.56,1.12,0.00,240,0.1
1579391511,88.50,997.61,0.00,1026.52,1.12,0.00,240,0.1
1579391571,88.15,997.61,0.00,1026.53,1.27,0.00,240,0.1
1579391631,87.93,997.59,0.00,1026.50,1.34,0.00,240,0.1
1579391691,88.31,997.63,0.00,1026.55,1.22,0.00,240,0.1
1579391752,88.19,997.66,0.00,1026.58,1.28,0.00,240,0.1
1579391812,88.41,997.68,0.00,1026.60,1.16,0.00,240,0.1
1579391872,88.56,997.73,0.00,1026.65,1.01,0.00,240,0.1
1579391932,88.67,997.74,0.00,1026.65,1.11,0.00,240,0.1
1579391993,88.43,997.73,0.00,1026.64,1.13,0.00,240,0.1
1579392053,88.11,997.75,0.00,1026.67,1.28,0.00,240,0.1
1579392113,88.25,997.70,0.00,1026.62,1.03,0.00,240,0.1
1579392173,88.49,997.71,0.00,1026.62,1.13,0.00,240,0.1
1579392233,88.45,997.70,0.00,1026.61,1.21,0.00,240,0.1
1579392293,88.15,997.76,0.00,1026.67,1.33,0.00,240,0.1
1579392354,87.75,997.70,0.00,1026.62,1.38,0.00,240,0.1
1579392414,87.90,997.73,0.00,1026.64,1.27,0.00,240,0.1
1579392474,88.21,997.75,0.00,1026.66,1.22,0.00,240,0.1
1579392534,88.19,997.74,0.00,1026.66,1.20,0.00,240,0.1
1579392594,88.75,997.78,0.00,1026.70,1.11,0.00,240,0.1
1579392654,88.62,997.75,0.00,1026.67,1.21,0.00,240,0.1
1579392714,88.31,997.77,0.00,1026.68,1.26,0.00,240,0.1
1579392774,88.39,997.80,0.00,1026.72,1.23,0.00,240,0.1
1579392835,88.80,997.77,0.00,1026.68,1.22,0.00,240,0.1
1579392895,88.31,997.79,0.00,1026.71,1.21,0.00,240,0.1
1579392955,88.41,997.74,0.00,1026.65,1.16,0.00,240,0.1
1579393015,88.57,997.84,0.00,1026.76,1.26,0.00,240,0.1
1579393075,88.38,997.79,0.00,1026.71,1.33,0.00,240,0.1
1579393135,88.35,997.82,0.00,1026.74,1.18,0.00,240,0.1
1579393195,88.96,997.78,0.00,1026.69,1.13,0.00,240,0.1
1579393255,88.78,997.76,0.00,1026.67,1.35,0.00,240,0.1
1579393315,88.68,997.75,0.00,1026.66,1.26,0.00,240,0.1
1579393375,88.38,997.78,0.00,1026.69,1.27,0.00,240,0.1
1579393435,88.32,997.79,0.00,1026.70,1.31,0.00,240,0.1
1579393495,88.18,997.87,0.00,1026.78,1.23,0.00,240,0.1
1579393555,88.61,997.83,0.00,1026.74,1.16,0.00,240,0.1
1579393615,88.99,997.85,0.00,1026.77,1.13,0.00,240,0.1
1579393676,88.59,997.85,0.00,1026.76,1.16,0.00,240,0.1
1579393736,88.75,997.88,0.00,1026.80,1.02,0.00,240,0.1
1579393796,88.79,997.85,0.00,1026.76,1.14,0.00,240,0.1
1579393856,88.54,997.85,0.00,1026.77,1.24,0.00,240,0.1
1579393916,88.40,997.86,0.00,1026.77,1.30,0.00,240,0.1
1579393976,88.33,997.89,0.00,1026.80,1.39,0.00,240,0.1
1579394036,88.15,997.91,0.00,1026.83,1.26,0.00,240,0.1
1579394096,88.54,997.98,0.00,1026.89,1.06,0.00,240,0.1
1579394156,88.63,997.93,0.00,1026.85,1.17,0.00,240,0.1
1579394216,88.82,997.98,0.00,1026.90,1.03,0.00,240,0.1
1579394276,89.04,998.00,0.00,1026.91,0.96,0.00,240,0.1
1579394337,88.87,998.00,0.00,1026.92,1.11,0.00,240,0.1
1579394397,88.69,997.98,0.00,1026.89,1.24,0.00,240,0.1
1579394457,88.72,997.97,0.00,1026.88,1.05,0.00,240,0.1
1579394517,88.58,997.96,0.00,1026.87,1.27,0.00,240,0.1
1579394577,88.39,997.99,0.00,1026.91,1.32,0.00,240,0.1
1579394637,88.30,997.97,0.00,1026.88,1.33,0.00,240,0.1
1579394697,87.95,998.00,0.00,1026.91,1.42,0.00,240,0.1
1579394757,87.72,998.02,0.00,1026.93,1.39,0.00,240,0.1
1579394817,87.74,998.03,0.00,1026.95,1.42,0.00,240,0.1
1579394877,87.90,998.00,0.00,1026.92,1.28,0.00,240,0.1
1579394937,88.03,998.03,0.00,1026.95,1.30,0.00,240,0.1
1579394998,88.12,998.10,0.00,1027.02,1.21,0.00,240,0.1
1579395058,88.01,998.06,0.00,1026.98,1.28,0.00,240,0.1
1579395118,87.98,998.09,0.00,1027.00,1.35,0.00,240,0.1
1579395178,87.76,998.10,0.00,1027.02,1.40,0.00,240,0.1
1579395238,87.83,998.14,0.00,1027.06,1.32,0.00,240,0.1
1579395298,88.42,998.16,0.00,1027.08,1.06,0.00,240,0.1
1579395358,88.72,998.07,0.00,1026.99,1.10,0.00,240,0.1
1579395419,88.59,998.11,0.00,1027.02,1.19,0.00,240,0.1
1579395479,88.65,998.11,0.00,1027.03,1.09,0.00,240,0.1
1579395539,88.70,998.10,0.00,1027.02,1.08,0.00,240,0.1
1579395599,88.74,998.13,0.00,1027.04,1.17,0.00,240,0.1
1579395659,88.75,998.10,0.00,1027.02,1.24,0.00,240,0.1
1579395719,88.22,998.11,0.00,1027.03,1.41,0.00,240,0.1
1579395779,88.12,998.08,0.00,1026.99,1.34,0.00,240,0.1
1579395839,88.44,998.10,0.00,1027.01,1.34,0.00,240,0.1
1579395899,87.95,998.15,0.00,1027.06,1.40,0.00,240,0.1
1579395960,87.95,998.16,0.00,1027.07,1.30,0.00,240,0.1
1579396020,87.95,998.12,0.00,1027.04,1.37,0.00,240,0.1
1579396080,87.65,998.10,0.00,1027.01,1.44,0.00,240,0.1
1579396140,87.58,998.11,0.00,1027.03,1.46,0.00,240,0.1
1579396200,87.68,998.18,0.00,1027.09,1.42,0.00,240,0.1
1579396261,87.51,998.14,0.00,1027.06,1.39,0.00,240,0.1
1579396321,87.83,998.16,0.00,1027.08,1.36,0.00,240,0.1
1579396381,87.81,998.19,0.00,1027.10,1.29,0.00,240,0.1
1579396441,88.17,998.14,0.00,1027.06,1.20,0.00,240,0.1
1579396501,88.36,998.15,0.00,1027.07,1.24,0.00,240,0.1
1579396561,88.10,998.17,0.00,1027.08,1.38,0.00,240,0.1
1579396621,88.01,998.12,0.00,1027.03,1.36,0.00,240,0.1
1579396681,88.00,998.12,0.00,1027.03,1.31,0.00,240,0.1
1579396741,88.23,998.12,0.00,1027.04,1.22,0.00,240,0.1
1579396801,88.75,998.16,0.00,1027.08,1.12,0.00,240,0.1
1579396862,88.40,998.09,0.00,1027.01,1.16,0.00,240,0.1
1579396922,88.90,998.08,0.00,1027.00,1.20,0.00,240,0.1
1579396982,88.42,998.02,0.00,1026.93,1.33,0.00,240,0.1
1579397042,88.11,998.05,0.00,1026.96,1.37,0.00,240,0.1
1579397102,88.20,998.09,0.00,1027.00,1.28,0.00,240,0.1
1579397162,88.21,998.10,0.00,1027.02,1.23,0.00,240,0.1
1579397222,88.46,998.09,0.00,1027.00,1.30,0.00,240,0.1
1579397282,88.20,998.07,0.00,1026.99,1.46,0.00,240,0.1
1579397342,88.09,998.11,0.00,1027.03,1.33,0.00,240,0.1
1579397402,88.05,998.08,0.00,1026.99,1.39,0.00,240,0.1
1579397462,88.02,998.12,0.00,1027.04,1.45,0.00,240,0.1
1579397522,87.66,998.11,0.00,1027.02,1.47,0.00,240,0.1
1579397583,87.80,998.12,0.00,1027.03,1.33,0.00,240,0.1
1579397643,87.95,998.19,0.00,1027.11,1.24,0.00,240,0.1
1579397703,88.46,998.19,0.00,1027.11,1.25,0.00,240,0.1
1579397763,88.29,998.14,0.00,1027.06,1.33,0.00,240,0.1
1579397823,88.00,998.15,0.00,1027.06,1.38,0.00,240,0.1
1579397883,88.16,998.16,0.00,1027.07,1.33,0.00,240,0.1
1579397943,88.45,998.16,0.00,1027.08,1.36,0.00,240,0.1
1579398003,87.87,998.15,0.00,1027.07,1.41,0.00,240,0.1
1579398063,0.00,1252.01,0.00,1280.93,-136.46,0.00,240,0.1
1579398123,87.65,998.13,0.00,1027.05,1.42,0.00,240,0.1
1579398184,88.30,998.13,0.00,1027.05,1.40,0.00,240,0.1
1579398244,88.07,998.10,0.00,1027.01,1.38,0.00,240,0.1
1579398304,88.46,998.15,0.00,1027.06,1.14,0.00,240,0.1
1579398364,88.54,998.13,0.00,1027.05,1.21,0.00,240,0.1
1579398424,88.13,998.09,0.00,1027.01,1.37,0.00,240,0.1
1579398484,87.98,998.09,0.00,1027.00,1.35,0.00,240,0.1
1579398544,88.16,998.07,0.00,1026.98,1.35,0.00,240,0.1
1579398604,87.97,998.07,0.00,1026.99,1.28,0.00,240,0.1
1579398665,88.08,998.09,0.00,1027.00,1.39,0.00,240,0.1
1579398725,88.05,998.10,0.00,1027.01,1.29,0.00,240,0.1
1579398785,87.96,998.08,0.00,1026.99,1.31,0.00,240,0.1
1579398845,88.22,998.10,0.00,1027.01,1.32,0.00,240,0.1
1579398905,88.53,998.12,0.00,1027.04,1.16,0.00,240,0.1
1579398965,88.68,998.10,0.00,1027.02,1.22,0.00,240,0.1
1579399025,88.43,998.08,0.00,1027.00,1.29,0.00,240,0.1
1579399085,88.46,998.09,0.00,1027.01,1.20,0.00,240,0.1
1579399145,88.61,998.12,0.00,1027.04,1.32,0.00,240,0.1
1579399205,0.00,1246.39,0.00,1275.30,-136.46,0.00,240,0.1
1579399265,88.01,998.11,0.00,1027.03,1.46,0.00,240,0.1
1579399326,87.85,998.09,0.00,1027.00,1.52,0.00,240,0.1
1579399386,88.03,998.07,0.00,1026.99,1.42,0.00,240,0.1
1579399446,88.07,998.10,0.00,1027.02,1.46,0.00,240,0.1
1579399506,87.64,998.10,0.00,1027.02,1.50,0.00,240,0.1
1579399566,87.69,998.02,0.00,1026.93,1.49,0.00,240,0.1
1579399626,88.11,998.06,0.00,1026.97,1.27,0.00,240,0.1
1579399686,88.40,998.04,0.00,1026.95,1.33,0.00,240,0.1
1579399747,88.93,998.01,0.00,1026.92,1.23,0.00,240,0.1
1579399807,88.83,998.04,0.00,1026.96,1.28,0.00,240,0.1
1579399867,88.49,998.04,0.00,1026.96,1.38,0.00,240,0.1
1579399927,88.39,998.05,0.00,1026.96,1.34,0.00,240,0.1
1579399987,88.23,998.09,0.00,1027.00,1.44,0.00,240,0.1
1579400047,88.50,998.08,0.00,1027.00,1.35,0.00,240,0.1
1579400107,88.54,998.07,0.00,1026.99,1.27,0.00,240,0.1
1579400167,88.42,998.05,0.00,1026.97,1.46,0.00,240,0.1
1579400227,88.59,998.02,0.00,1026.93,1.38,0.00,240,0.1
1579400287,88.35,998.03,0.00,1026.95,1.38,0.00,240,0.1
1579400348,88.15,998.02,0.00,1026.93,1.46,0.00,240,0.1
1579400408,87.74,998.05,0.00,1026.97,1.53,0.00,240,0.1
1579400468,87.84,998.04,0.00,1026.95,1.52,0.00,240,0.1
1579400528,88.22,998.00,0.00,1026.91,1.38,0.00,240,0.1
1579400588,88.18,998.01,0.00,1026.93,1.39,0.00,240,0.1
1579400648,88.47,998.04,0.00,1026.95,1.26,0.00,240,0.1
1579400708,88.64,997.96,0.00,1026.87,1.43,0.00,240,0.1
1579400768,88.15,997.98,0.00,1026.90,1.41,0.00,240,0.1
1579400828,88.70,998.02,0.00,1026.94,1.29,0.00,240,0.1
1579400889,88.45,998.03,0.00,1026.94,1.42,0.00,240,0.1
1579400949,88.57,997.98,0.00,1026.89,1.29,0.00,240,0.1
1579401009,88.49,997.99,0.00,1026.90,1.40,0.00,240,0.1
1579401069,88.69,997.98,0.00,1026.90,1.20,0.00,240,0.1
1579401129,88.73,998.04,0.00,1026.96,1.21,0.00,240,0.1
1579401189,88.99,997.98,0.00,1026.90,1.38,0.00,240,0.1
1579401249,88.69,997.99,0.00,1026.91,1.35,0.00,240,0.1
1579401309,88.59,997.96,0.00,1026.88,1.39,0.00,240,0.1
1579401369,88.66,997.98,0.00,1026.90,1.37,0.00,240,0.1
1579401429,88.76,997.98,0.00,1026.90,1.25,0.00,240,0.1
1579401490,89.12,998.00,0.00,1026.91,1.25,0.00,240,0.1
1579401550,89.17,997.99,0.00,1026.91,1.26,0.00,240,0.1
1579401610,88.88,997.98,0.00,1026.89,1.34,0.00,240,0.1
1579401670,88.76,997.99,0.00,1026.90,1.26,0.00,240,0.1
1579401730,88.85,998.02,0.00,1026.93,1.25,0.00,240,0.1
1579401791,88.68,998.01,0.00,1026.93,1.42,0.00,240,0.1
1579401851,88.52,998.00,0.00,1026.91,1.45,0.00,240,0.1
1579401911,88.24,998.01,0.00,1026.93,1.42,0.00,240,0.1
1579401971,88.42,998.00,0.00,1026.92,1.38,0.00,240,0.1
1579402031,88.86,997.99,0.00,1026.91,1.31,0.00,240,0.1
1579402091,89.10,997.99,0.00,1026.91,1.17,0.00,240,0.1
1579402151,89.19,998.02,0.00,1026.93,1.20,0.00,240,0.1
1579402211,88.92,998.02,0.00,1026.93,1.44,0.00,240,0.1
1579402271,89.27,998.02,0.00,1026.94,1.38,0.00,240,0.1
1579402332,88.60,998.03,0.00,1026.95,1.44,0.00,240,0.1
1579402392,88.85,998.04,0.00,1026.96,1.32,0.00,240,0.1
1579402452,88.87,998.07,0.00,1026.99,1.36,0.00,240,0.1
1579402512,88.74,998.07,0.00,1026.99,1.37,0.00,240,0.1
1579402572,88.70,998.08,0.00,1026.99,1.39,0.00,240,0.1
1579402632,88.97,998.10,0.00,1027.01,1.27,0.00,240,0.1
1579402692,88.99,998.11,0.00,1027.03,1.36,0.00,240,0.1
1579402752,89.08,998.10,0.00,1027.02,1.31,0.00,240,0.1
1579402812,88.81,998.11,0.00,1027.03,1.37,0.00,240,0.1
1579402872,89.17,998.12,0.00,1027.04,1.27,0.00,240,0.1
1579402932,89.19,998.14,0.00,1027.06,1.35,0.00,240,0.1
1579402992,89.21,998.18,0.00,1027.10,1.35,0.00,240,0.1
1579403052,88.96,998.22,0.00,1027.13,1.39,0.00,240,0.1
1579403113,89.03,998.23,0.00,1027.15,1.37,0.00,240,0.1
1579403173,89.19,998.28,0.00,1027.20,1.34,0.00,240,0.1
1579403233,89.17,998.28,0.00,1027.19,1.36,0.00,240,0.1
1579403294,89.00,998.28,0.00,1027.20,1.48,0.00,240,0.1
1579403354,88.46,998.32,0.00,1027.24,1.52,0.00,240,0.1
1579403414,88.49,998.33,0.00,1027.24,1.46,0.00,240,0.1
1579403474,88.35,998.34,0.00,1027.25,1.55,0.00,240,0.1
1579403534,88.21,998.34,0.00,1027.25,1.67,0.00,240,0.1
1579403594,87.99,998.33,0.00,1027.25,1.68,0.00,240,0.1
1579403654,87.98,998.31,0.00,1027.22,1.62,0.00,240,0.1
1579403714,88.49,998.31,0.00,1027.23,1.39,0.00,240,0.1
1579403774,88.92,998.34,0.00,1027.26,1.34,0.00,240,0.1
1579403834,88.48,998.30,0.00,1027.22,1.61,0.00,240,0.1
1579403894,88.97,998.30,0.00,1027.21,1.49,0.00,240,0.1
1579403954,88.49,998.26,0.00,1027.17,1.49,0.00,240,0.1
1579404015,88.57,998.29,0.00,1027.20,1.53,0.00,240,0.1
1579404075,88.50,998.34,0.00,1027.25,1.46,0.00,240,0.1
1579404135,88.82,998.37,0.00,1027.29,1.37,0.00,240,0.1
1579404195,89.18,998.34,0.00,1027.25,1.31,0.00,240,0.1
1579404255,89.23,998.33,0.00,1027.25,1.39,0.00,240,0.1
1579404316,89.04,998.38,0.00,1027.29,1.34,0.00,240,0.1
1579404376,89.22,998.44,0.00,1027.35,1.33,0.00,240,0.1
1579404436,89.56,998.46,0.00,1027.37,1.30,0.00,240,0.1
1579404496,89.59,998.42,0.00,1027.34,1.31,0.00,240,0.1
1579404556,89.58,998.44,0.00,1027.36,1.29,0.00,240,0.1
1579404616,89.50,998.42,0.00,1027.34,1.39,0.00,240,0.1
1579404676,89.18,998.40,0.00,1027.31,1.49,0.00,240,0.1
1579404736,88.76,998.41,0.00,1027.33,1.61,0.00,240,0.1
1579404796,88.65,998.44,0.00,1027.36,1.62,0.00,240,0.1
1579404856,88.70,998.47,0.00,1027.39,1.73,0.00,240,0.1
1579404917,88.20,998.45,0.00,1027.36,1.70,0.00,240,0.1
1579404977,88.86,998.49,0.00,1027.40,1.42,0.00,240,0.1
1579405037,88.83,998.49,0.00,1027.40,1.57,0.00,240,0.1
1579405097,88.48,998.49,0.00,1027.41,1.54,0.00,240,0.1
1579405157,88.75,998.47,0.00,1027.38,1.56,0.00,240,0.1
1579405217,88.83,998.42,0.00,1027.33,1.56,0.00,240,0.1
1579405277,88.60,998.45,0.00,1027.37,1.61,0.00,240,0.1
1579405337,88.53,998.44,0.00,1027.36,1.65,0.00,240,0.1
1579405397,88.30,998.42,0.00,1027.34,1.56,0.00,240,0.1
1579405457,88.76,998.44,0.00,1027.36,1.57,0.00,240,0.1
1579405517,88.56,998.45,0.00,1027.37,1.63,0.00,240,0.1
1579405578,88.41,998.47,0.00,1027.38,1.48,0.00,240,0.1
1579405638,89.06,998.48,0.00,1027.40,1.35,0.00,240,0.1
1579405698,88.91,998.44,0.00,1027.35,1.56,0.00,240,0.1
1579405758,88.80,998.49,0.00,1027.41,1.51,0.00,240,0.1
1579405818,88.92,998.47,0.00,1027.39,1.49,0.00,240,0.1
1579405878,88.91,998.50,0.00,1027.42,1.59,0.00,240,0.1
1579405938,88.72,998.52,0.00,1027.43,1.50,0.00,240,0.1
1579405999,89.28,998.51,0.00,1027.43,1.44,0.00,240,0.1
1579406059,88.98,998.54,0.00,1027.45,1.50,0.00,240,0.1
1579406119,89.05,998.57,0.00,1027.48,1.45,0.00,240,0.1
1579406179,88.87,998.56,0.00,1027.48,1.63,0.00,240,0.1
1579406239,88.95,998.56,0.00,1027.48,1.55,0.00,240,0.1
1579406299,88.78,998.54,0.00,1027.46,1.62,0.00,240,0.1
1579406359,88.97,998.57,0.00,1027.49,1.47,0.00,240,0.1
1579406420,88.86,998.54,0.00,1027.46,1.66,0.00,240,0.1
1579406480,88.32,998.55,0.00,1027.46,1.75,0.00,240,0.1
1579406540,88.31,998.58,0.00,1027.49,1.70,0.00,240,0.1
1579406600,88.43,998.58,0.00,1027.49,1.55,0.00,240,0.1
1579406660,89.02,998.60,0.00,1027.51,1.43,0.00,240,0.1
1579406720,89.19,998.60,0.00,1027.51,1.46,0.00,240,0.1
1579406780,88.98,998.59,0.00,1027.51,1.60,0.00,240,0.1
1579406840,89.16,998.63,0.00,1027.55,1.44,0.00,240,0.1
1579406900,89.01,998.63,0.00,1027.54,1.55,0.00,240,0.1
1579406960,88.81,998.65,0.00,1027.56,1.66,0.00,240,0.1
1579407021,88.62,998.64,0.00,1027.56,1.70,0.00,240,0.1
1579407081,88.23,998.66,0.00,1027.57,1.87,0.00,240,0.1
1579407141,88.18,998.65,0.00,1027.57,1.75,0.00,240,0.1
1579407201,88.08,998.66,0.00,1027.57,1.74,0.00,240,0.1
1579407261,88.29,998.65,0.00,1027.57,1.83,0.00,240,0.1
1579407321,87.86,998.67,0.00,1027.59,1.88,0.00,240,0.1
1579407381,87.70,998.67,0.00,1027.58,1.89,0.00,240,0.1
1579407441,87.64,998.72,0.00,1027.64,1.89,0.00,240,0.1
1579407501,87.65,998.67,0.00,1027.58,1.81,0.00,240,0.1
1579407561,87.58,998.70,0.00,1027.61,1.85,0.00,240,0.1
1579407621,87.60,998.72,0.00,1027.64,1.81,0.00,240,0.1
1579407682,87.58,998.75,0.00,1027.67,1.82,0.00,240,0.1
1579407742,88.02,998.77,0.00,1027.68,1.71,0.00,240,0.1
1579407802,87.85,998.75,0.00,1027.66,1.81,0.00,240,0.1
1579407862,87.66,998.76,0.00,1027.67,1.88,0.00,240,0.1
1579407922,87.50,998.78,0.00,1027.69,1.87,0.00,240,0.1
1579407982,87.48,998.78,0.00,1027.70,1.91,0.00,240,0.1
1579408042,87.33,998.77,0.00,1027.68,1.95,0.00,240,0.1
1579408102,87.27,998.79,0.00,1027.70,1.86,0.00,240,0.1
1579408162,87.94,998.74,0.00,1027.66,1.70,0.00,240,0.1
1579408222,87.76,998.79,0.00,1027.71,1.83,0.00,240,0.1
1579408283,87.59,998.81,0.00,1027.72,1.88,0.00,240,0.1
1579408343,87.66,998.80,0.00,1027.71,1.83,0.00,240,0.1
1579408403,88.31,998.86,0.00,1027.78,1.63,0.00,240,0.1
1579408463,88.35,998.87,0.00,1027.78,1.79,0.00,240,0.1
1579408523,88.16,998.89,0.00,1027.81,1.74,0.00,240,0.1
1579408583,88.22,998.91,0.00,1027.82,1.85,0.00,240,0.1
1579408643,87.68,998.95,0.00,1027.87,1.98,0.00,240,0.1
1579408703,87.47,998.91,0.00,1027.82,2.05,0.00,240,0.1
1579408763,87.26,998.92,0.00,1027.84,2.05,0.00,240,0.1
1579408824,87.26,998.95,0.00,1027.87,1.94,0.00,240,0.1
1579408884,87.63,998.91,0.00,1027.83,1.91,0.00,240,0.1
1579408944,87.54,998.89,0.00,1027.81,2.03,0.00,240,0.1
1579409004,87.39,998.93,0.00,1027.84,1.98,0.00,240,0.1
1579409064,87.32,998.88,0.00,1027.80,1.96,0.00,240,0.1
1579409124,87.38,998.91,0.00,1027.83,1.92,0.00,240,0.1
1579409184,87.37,998.95,0.00,1027.87,1.89,0.00,240,0.1
1579409245,87.37,998.93,0.00,1027.85,1.90,0.00,240,0.1
1579409305,88.05,999.00,0.00,1027.91,1.69,0.00,240,0.1
1579409365,88.07,998.93,0.00,1027.85,1.90,0.00,240,0.1
1579409425,87.73,998.92,0.00,1027.83,1.94,0.00,240,0.1
1579409485,87.27,998.99,0.00,1027.91,1.97,0.00,240,0.1
1579409545,87.40,999.00,0.00,1027.92,2.02,0.00,240,0.1
1579409605,87.93,999.02,0.00,1027.94,1.74,0.00,240,0.1
1579409666,87.83,999.02,0.00,1027.94,1.84,0.00,240,0.1
1579409726,87.89,998.99,0.00,1027.91,1.86,0.00,240,0.1
1579409786,88.23,999.08,0.00,1028.00,1.73,0.00,240,0.1
1579409846,88.40,999.04,0.00,1027.96,1.62,0.00,240,0.1
1579409906,88.79,999.09,0.00,1028.00,1.54,0.00,240,0.1
1579409966,88.78,999.09,0.00,1028.00,1.65,0.00,240,0.1
1579410026,88.52,999.10,0.00,1028.01,1.81,0.00,240,0.1
1579410087,87.99,999.09,0.00,1028.01,1.94,0.00,240,0.1
1579410147,88.14,999.15,0.00,1028.07,1.74,0.00,240,0.1
1579410207,88.34,999.17,0.00,1028.08,1.69,0.00,240,0.1
1579410267,88.30,999.15,0.00,1028.07,1.85,0.00,240,0.1
1579410327,87.77,999.16,0.00,1028.08,1.95,0.00,240,0.1
1579410387,87.85,999.18,0.00,1028.10,1.86,0.00,240,0.1
1579410447,88.35,999.19,0.00,1028.11,1.81,0.00,240,0.1
1579410507,88.49,999.19,0.00,1028.10,1.73,0.00,240,0.1
1579410567,88.79,999.18,0.00,1028.09,1.57,0.00,240,0.1
1579410628,88.88,999.16,0.00,1028.08,1.59,0.00,240,0.1
1579410688,88.98,999.21,0.00,1028.13,1.57,0.00,240,0.1
1579410748,89.07,999.18,0.00,1028.09,1.60,0.00,240,0.1
1579410808,89.12,999.21,0.00,1028.13,1.49,0.00,240,0.1
1579410868,89.18,999.19,0.00,1028.10,1.67,0.00,240,0.1
1579410928,88.62,999.18,0.00,1028.09,1.80,0.00,240,0.1
1579410988,88.51,999.22,0.00,1028.13,1.87,0.00,240,0.1
1579411048,88.12,999.19,0.00,1028.10,1.97,0.00,240,0.1
1579411108,87.99,999.17,0.00,1028.09,1.85,0.00,240,0.1
1579411168,88.27,999.21,0.00,1028.12,1.84,0.00,240,0.1
1579411228,88.07,999.19,0.00,1028.10,1.89,0.00,240,0.1
1579411289,88.08,999.24,0.00,1028.15,1.84,0.00,240,0.1
1579411349,88.08,999.19,0.00,1028.11,1.90,0.00,240,0.1
1579411409,87.92,999.20,0.00,1028.12,1.98,0.00,240,0.1
1579411469,87.93,999.24,0.00,1028.16,1.91,0.00,240,0.1
1579411529,88.12,999.19,0.00,1028.10,1.89,0.00,240,0.1
1579411589,87.99,999.23,0.00,1028.14,1.91,0.00,240,0.1
1579411649,87.91,999.21,0.00,1028.12,2.03,0.00,240,0.1
1579411709,87.66,999.19,0.00,1028.11,2.08,0.00,240,0.1
1579411769,87.41,999.22,0.00,1028.14,2.06,0.00,240,0.1
1579411830,87.51,999.27,0.00,1028.18,1.97,0.00,240,0.1
1579411890,87.55,999.25,0.00,1028.17,1.95,0.00,240,0.1
1579411950,88.35,999.22,0.00,1028.13,1.76,0.00,240,0.1
1579412010,88.52,999.21,0.00,1028.13,1.64,0.00,240,0.1
1579412070,88.92,999.20,0.00,1028.12,1.55,0.00,240,0.1
1579412130,89.22,999.21,0.00,1028.12,1.63,0.00,240,0.1
1579412190,88.92,999.19,0.00,1028.10,1.70,0.00,240,0.1
1579412250,88.90,999.17,0.00,1028.08,1.74,0.00,240,0.1
1579412310,89.00,999.14,0.00,1028.05,1.66,0.00,240,0.1
1579412370,89.11,999.16,0.00,1028.08,1.68,0.00,240,0.1
1579412430,89.38,999.19,0.00,1028.10,1.59,0.00,240,0.1
1579412491,89.20,999.19,0.00,1028.10,1.81,0.00,240,0.1
1579412551,88.72,999.20,0.00,1028.11,1.77,0.00,240,0.1
1579412611,88.61,999.24,0.00,1028.15,1.77,0.00,240,0.1
1579412671,88.53,999.21,0.00,1028.12,1.87,0.00,240,0.1
1579412731,88.33,999.24,0.00,1028.16,1.85,0.00,240,0.1
1579412791,88.27,999.22,0.00,1028.13,1.91,0.00,240,0.1
1579412851,88.82,999.22,0.00,1028.14,1.72,0.00,240,0.1
1579412911,88.74,999.23,0.00,1028.14,1.67,0.00,240,0.1
1579412971,88.64,999.23,0.00,1028.15,1.80,0.00,240,0.1
1579413031,88.65,999.22,0.00,1028.14,1.75,0.00,240,0.1
1579413092,89.21,999.18,0.00,1028.10,1.64,0.00,240,0.1
1579413152,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579413212,0.00,1260.52,0.00,1289.43,-132.56,0.00,240,0.1
1579413272,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1
1579413393,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1
1579413453,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1
1579413513,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579413573,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1
1579413633,0.00,1255.40,0.00,1284.32,-132.56,0.00,240,0.1
1579413693,0.00,1260.52,0.00,1289.43,-132.56,0.00,240,0.1
1579413814,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579413874,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579413934,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1
1579413994,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579414054,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579414114,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1
1579414175,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1
1579414235,87.64,999.26,0.00,1028.18,2.04,0.00,240,0.1
1579414295,88.09,999.30,0.00,1028.21,1.84,0.00,240,0.1
1579414355,88.12,999.32,0.00,1028.24,1.97,0.00,240,0.1
1579414415,88.23,999.35,0.00,1028.26,1.81,0.00,240,0.1
1579414475,88.48,999.37,0.00,1028.29,1.79,0.00,240,0.1
1579414535,89.09,999.34,0.00,1028.26,1.82,0.00,240,0.1
1579414595,88.44,999.38,0.00,1028.30,1.87,0.00,240,0.1
1579414655,88.46,999.40,0.00,1028.32,1.83,0.00,240,0.1
1579414715,88.52,999.43,0.00,1028.35,1.92,0.00,240,0.1
1579414775,87.95,999.43,0.00,1028.35,1.83,0.00,240,0.1
1579414835,88.60,999.45,0.00,1028.37,1.78,0.00,240,0.1
1579414895,88.57,999.45,0.00,1028.36,1.88,0.00,240,0.1
1579414956,88.42,999.45,0.00,1028.37,1.86,0.00,240,0.1
1579415016,88.17,999.51,0.00,1028.42,1.96,0.00,240,0.1
1579415076,88.46,999.45,0.00,1028.36,2.10,0.00,240,0.1
1579415136,87.85,999.52,0.00,1028.43,2.04,0.00,240,0.1
1579415196,87.49,999.52,0.00,1028.44,2.13,0.00,240,0.1
1579415256,87.61,999.59,0.00,1028.50,2.01,0.00,240,0.1
1579415316,88.05,999.57,0.00,1028.49,1.96,0.00,240,0.1
1579415376,88.00,999.55,0.00,1028.47,1.92,0.00,240,0.1
1579415436,88.12,999.59,0.00,1028.50,1.97,0.00,240,0.1
1579415496,87.97,999.58,0.00,1028.50,2.00,0.00,240,0.1
1579415556,87.85,999.57,0.00,1028.49,2.01,0.00,240,0.1
1579415617,87.99,999.60,0.00,1028.52,1.91,0.00,240,0.1
1579415677,87.82,999.60,0.00,1028.51,2.02,0.00,240,0.1
1579415737,87.97,999.64,0.00,1028.56,1.89,0.00,240,0.1
1579415797,88.24,999.63,0.00,1028.54,1.89,0.00,240,0.1
1579415857,88.23,999.64,0.00,1028.56,1.93,0.00,240,0.1
1579415917,88.53,999.67,0.00,1028.59,1.88,0.00,240,0.1
1579415977,88.34,999.66,0.00,1028.57,1.95,0.00,240,0.1
1579416037,88.20,999.69,0.00,1028.61,2.08,0.00,240,0.1
1579416097,87.94,999.73,0.00,1028.65,2.07,0.00,240,0.1
1579416157,87.89,999.76,0.00,1028.67,2.02,0.00,240,0.1
1579416217,87.60,999.76,0.00,1028.67,2.06,0.00,240,0.1
1579416277,87.66,999.78,0.00,1028.70,2.04,0.00,240,0.1
1579416337,88.16,999.77,0.00,1028.69,1.91,0.00,240,0.1
1579416398,88.36,999.76,0.00,1028.68,1.91,0.00,240,0.1
1579416458,88.37,999.74,0.00,1028.66,1.90,0.00,240,0.1
1579416518,88.36,999.76,0.00,1028.67,1.90,0.00,240,0.1
1579416578,88.45,999.75,0.00,1028.67,1.87,0.00,240,0.1
1579416638,0.00,1263.36,0.00,1292.28,-131.26,0.00,240,0.1
1579416698,0.00,1262.39,0.00,1291.30,-131.26,0.00,240,0.1
1579416758,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1
1579416818,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1
1579416878,0.00,1259.88,0.00,1288.79,-131.26,0.00,240,0.1
1579416938,0.00,1259.88,0.00,1288.79,-131.26,0.00,240,0.1
1579416998,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1
1579417059,0.00,1260.54,0.00,1289.46,-131.26,0.00,240,0.1
1579417119,0.00,1263.36,0.00,1292.28,-131.26,0.00,240,0.1
1579417179,0.00,1259.88,0.00,1288.79,-131.26,0.00,240,0.1
1579417239,87.94,999.88,0.00,1028.80,1.97,0.00,240,0.1
1579417299,88.26,999.97,0.00,1028.88,1.84,0.00,240,0.1
1579417359,88.69,999.98,0.00,1028.90,1.78,0.00,240,0.1
1579417419,88.82,999.96,0.00,1028.88,1.85,0.00,240,0.1
1579417480,88.35,999.98,0.00,1028.90,2.01,0.00,240,0.1
1579417540,88.30,1000.04,0.00,1028.96,1.99,0.00,240,0.1
1579417600,88.41,1000.02,0.00,1028.93,1.90,0.00,240,0.1
1579417660,88.13,1000.05,0.00,1028.96,2.00,0.00,240,0.1
1579417720,88.29,1000.05,0.00,1028.97,2.05,0.00,240,0.1
1579417780,88.73,1000.07,0.00,1028.98,1.88,0.00,240,0.1
1579417840,88.40,1000.10,0.00,1029.02,1.84,0.00,240,0.1
1579417900,88.79,1000.09,0.00,1029.00,1.89,0.00,240,0.1
1579417961,89.05,1000.10,0.00,1029.02,2.00,0.00,240,0.1
1579418021,88.23,1000.11,0.00,1029.03,2.11,0.00,240,0.1
1579418081,88.32,1000.12,0.00,1029.03,1.99,0.00,240,0.1
1579418141,88.71,1000.13,0.00,1029.05,2.01,0.00,240,0.1
1579418201,88.42,1000.13,0.00,1029.05,2.11,0.00,240,0.1
1579418261,88.00,1000.16,0.00,1029.08,2.20,0.00,240,0.1
1579418321,88.02,1000.17,0.00,1029.09,2.21,0.00,240,0.1
1579418381,87.81,1000.18,0.00,1029.10,2.24,0.00,240,0.1
1579418442,87.51,1000.19,0.00,1029.11,2.34,0.00,240,0.1
1579418502,87.56,1000.19,0.00,1029.11,2.28,0.00,240,0.1
1579418562,87.47,1000.23,0.00,1029.14,2.42,0.00,240,0.1
1579418622,87.68,1000.24,0.00,1029.16,2.20,0.00,240,0.1
1579418683,87.50,1000.25,0.00,1029.16,2.37,0.00,240,0.1
1579418743,87.58,1000.26,0.00,1029.18,2.32,0.00,240,0.1
1579418803,87.28,1000.31,0.00,1029.22,2.38,0.00,240,0.1
1579418863,87.36,1000.30,0.00,1029.21,2.38,0.00,240,0.1
1579418924,87.51,1000.34,0.00,1029.26,2.31,0.00,240,0.1
1579418984,87.71,1000.33,0.00,1029.25,2.33,0.00,240,0.1
1579419044,87.82,1000.35,0.00,1029.27,2.23,0.00,240,0.1
1579419104,87.72,1000.31,0.00,1029.22,2.32,0.00,240,0.1
1579419164,87.98,1000.39,0.00,1029.30,2.30,0.00,240,0.1
1579419224,87.79,1000.40,0.00,1029.31,2.32,0.00,240,0.1
1579419284,87.76,1000.39,0.00,1029.31,2.42,0.00,240,0.1
1579419344,87.66,1000.41,0.00,1029.33,2.41,0.00,240,0.1
1579419404,87.62,1000.40,0.00,1029.32,2.40,0.00,240,0.1
1579419464,87.75,1000.42,0.00,1029.33,2.35,0.00,240,0.1
1579419525,87.54,1000.44,0.00,1029.36,2.43,0.00,240,0.1
1579419585,87.45,1000.44,0.00,1029.36,2.42,0.00,240,0.1
1579419645,87.55,1000.43,0.00,1029.34,2.45,0.00,240,0.1
1579419705,87.55,1000.46,0.00,1029.38,2.36,0.00,240,0.1
1579419765,88.02,1000.43,0.00,1029.34,2.23,0.00,240,0.1
1579419825,87.93,1000.48,0.00,1029.40,2.23,0.00,240,0.1
1579419886,87.93,1000.47,0.00,1029.39,2.38,0.00,240,0.1
1579419946,87.74,1000.46,0.00,1029.38,2.50,0.00,240,0.1
1579420006,87.25,1000.52,0.00,1029.44,2.58,0.00,240,0.1
1579420066,87.42,1000.49,0.00,1029.41,2.50,0.00,240,0.1
1579420126,87.31,1000.53,0.00,1029.45,2.49,0.00,240,0.1
1579420186,87.29,1000.49,0.00,1029.40,2.51,0.00,240,0.1
1579420246,87.78,1000.51,0.00,1029.43,2.53,0.00,240,0.1
1579420306,87.59,1000.53,0.00,1029.44,2.45,0.00,240,0.1
1579420366,87.61,1000.55,0.00,1029.47,2.52,0.00,240,0.1
1579420426,87.29,1000.57,0.00,1029.49,2.51,0.00,240,0.1
1579420486,87.34,1000.56,0.00,1029.48,2.57,0.00,240,0.1
1579420547,87.03,1000.59,0.00,1029.51,2.63,0.00,240,0.1
1579420607,87.16,1000.58,0.00,1029.50,2.59,0.00,240,0.1
1579420667,87.12,1000.58,0.00,1029.50,2.57,0.00,240,0.1
1579420727,86.73,1000.58,0.00,1029.49,2.53,0.00,240,0.1
1579420787,86.88,1000.63,0.00,1029.55,2.67,0.00,240,0.1
1579420847,87.40,1000.65,0.00,1029.56,2.42,0.00,240,0.1
1579420907,87.66,1000.65,0.00,1029.57,2.47,0.00,240,0.1
1579420967,87.27,1000.66,0.00,1029.57,2.61,0.00,240,0.1
1579421027,87.07,1000.66,0.00,1029.58,2.65,0.00,240,0.1
1579421088,86.69,1000.73,0.00,1029.65,2.71,0.00,240,0.1
1579421148,86.91,1000.74,0.00,1029.65,2.52,0.00,240,0.1
1579421208,87.26,1000.72,0.00,1029.63,2.51,0.00,240,0.1
1579421268,87.29,1000.73,0.00,1029.65,2.64,0.00,240,0.1
1579421329,87.06,1000.71,0.00,1029.63,2.54,0.00,240,0.1
1579421389,87.55,1000.73,0.00,1029.64,2.42,0.00,240,0.1
1579421449,87.75,1000.72,0.00,1029.64,2.43,0.00,240,0.1
1579421509,87.75,1000.73,0.00,1029.65,2.50,0.00,240,0.1
1579421569,87.55,1000.77,0.00,1029.68,2.60,0.00,240,0.1
1579421629,87.57,1000.76,0.00,1029.68,2.64,0.00,240,0.1
1579421689,87.16,1000.76,0.00,1029.68,2.76,0.00,240,0.1
1579421749,87.51,1000.77,0.00,1029.68,2.55,0.00,240,0.1
1579421809,88.13,1000.80,0.00,1029.72,2.39,0.00,240,0.1
1579421869,87.83,1000.80,0.00,1029.71,2.50,0.00,240,0.1
1579421929,87.60,1000.79,0.00,1029.70,2.60,0.00,240,0.1
1579421990,87.20,1000.83,0.00,1029.74,2.72,0.00,240,0.1
1579422050,87.67,1000.84,0.00,1029.75,2.53,0.00,240,0.1
1579422110,87.39,1000.87,0.00,1029.78,2.66,0.00,240,0.1
1579422170,87.15,1000.86,0.00,1029.77,2.77,0.00,240,0.1
1579422230,86.72,1000.90,0.00,1029.82,2.84,0.00,240,0.1
1579422290,86.65,1000.92,0.00,1029.83,2.80,0.00,240,0.1
1579422351,86.69,1000.99,0.00,1029.91,2.85,0.00,240,0.1
1579422411,86.69,1000.93,0.00,1029.85,2.76,0.00,240,0.1
1579422471,86.79,1000.95,0.00,1029.86,2.86,0.00,240,0.1
1579422531,86.97,1001.00,0.00,1029.91,2.65,0.00,240,0.1
1579422591,86.92,1000.96,0.00,1029.87,2.77,0.00,240,0.1
1579422651,86.95,1000.99,0.00,1029.90,2.78,0.00,240,0.1
1579422711,86.64,1001.02,0.00,1029.94,2.89,0.00,240,0.1
1579422772,86.28,1001.01,0.00,1029.92,3.03,0.00,240,0.1
1579422832,86.55,1001.05,0.00,1029.97,2.69,0.00,240,0.1
1579422892,86.72,1000.98,0.00,1029.90,2.85,0.00,240,0.1
1579422952,86.55,1001.04,0.00,1029.96,2.74,0.00,240,0.1
1579423012,86.93,1001.04,0.00,1029.96,2.74,0.00,240,0.1
1579423072,86.83,1001.07,0.00,1029.99,2.75,0.00,240,0.1
1579423132,86.95,1001.10,0.00,1030.01,2.64,0.00,240,0.1
1579423192,86.97,1001.11,0.00,1030.03,2.79,0.00,240,0.1
1579423253,86.60,1001.14,0.00,1030.06,2.89,0.00,240,0.1
1579423313,87.27,1001.15,0.00,1030.07,2.66,0.00,240,0.1
1579423373,87.37,1001.18,0.00,1030.09,2.64,0.00,240,0.1
1579423433,87.84,1001.21,0.00,1030.12,2.53,0.00,240,0.1
1579423493,88.02,1001.23,0.00,1030.15,2.40,0.00,240,0.1
1579423553,87.99,1001.25,0.00,1030.17,2.49,0.00,240,0.1
1579423613,87.51,1001.27,0.00,1030.18,2.64,0.00,240,0.1
1579423674,87.36,1001.25,0.00,1030.17,2.80,0.00,240,0.1
1579423734,87.19,1001.29,0.00,1030.20,2.74,0.00,240,0.1
1579423794,87.31,1001.25,0.00,1030.16,2.74,0.00,240,0.1
1579423854,87.15,1001.30,0.00,1030.22,2.76,0.00,240,0.1
1579423914,87.50,1001.29,0.00,1030.20,2.50,0.00,240,0.1
1579423974,88.16,1001.34,0.00,1030.26,2.37,0.00,240,0.1
1579424034,88.45,1001.29,0.00,1030.21,2.35,0.00,240,0.1
1579424094,88.48,1001.32,0.00,1030.24,2.38,0.00,240,0.1
1579424154,88.38,1001.32,0.00,1030.24,2.50,0.00,240,0.1
1579424214,87.85,1001.34,0.00,1030.25,2.66,0.00,240,0.1
1579424275,87.43,1001.37,0.00,1030.28,2.68,0.00,240,0.1
1579424335,87.51,1001.40,0.00,1030.31,2.73,0.00,240,0.1
1579424395,87.71,1001.35,0.00,1030.27,2.77,0.00,240,0.1
1579424455,87.20,1001.39,0.00,1030.31,2.85,0.00,240,0.1
1579424515,87.07,1001.38,0.00,1030.30,2.81,0.00,240,0.1
1579424576,87.30,1001.42,0.00,1030.33,2.64,0.00,240,0.1
1579424636,87.51,1001.45,0.00,1030.36,2.67,0.00,240,0.1
1579424696,87.29,1001.45,0.00,1030.37,2.71,0.00,240,0.1
1579424756,87.38,1001.46,0.00,1030.38,2.69,0.00,240,0.1
1579424816,87.63,1001.44,0.00,1030.36,2.73,0.00,240,0.1
1579424876,87.91,1001.50,0.00,1030.42,2.56,0.00,240,0.1
1579424936,87.56,1001.49,0.00,1030.41,2.47,0.00,240,0.1
1579424996,87.56,1001.48,0.00,1030.39,2.65,0.00,240,0.1
1579425056,87.60,1001.51,0.00,1030.43,2.74,0.00,240,0.1
1579425117,87.55,1001.51,0.00,1030.42,2.78,0.00,240,0.1
1579425177,86.74,1001.52,0.00,1030.43,2.93,0.00,240,0.1
1579425237,87.26,1001.53,0.00,1030.44,2.78,0.00,240,0.1
1579425297,87.74,1001.54,0.00,1030.46,2.58,0.00,240,0.1
1579425357,88.27,1001.54,0.00,1030.45,2.60,0.00,240,0.1
1579425417,88.20,1001.53,0.00,1030.45,2.61,0.00,240,0.1
1579425477,87.72,1001.58,0.00,1030.49,2.81,0.00,240,0.1
1579425537,87.38,1001.57,0.00,1030.49,2.83,0.00,240,0.1
1579425598,87.18,1001.61,0.00,1030.53,2.92,0.00,240,0.1
1579425658,87.00,1001.62,0.00,1030.53,3.01,0.00,240,0.1
1579425718,86.97,1001.63,0.00,1030.55,3.07,0.00,240,0.1
1579425778,86.80,1001.66,0.00,1030.57,3.08,0.00,240,0.1
1579425838,86.87,1001.67,0.00,1030.58,3.06,0.00,240,0.1
1579425898,86.72,1001.66,0.00,1030.57,3.04,0.00,240,0.1
1579425958,86.80,1001.66,0.00,1030.57,3.06,0.00,240,0.1
1579426018,86.70,1001.68,0.00,1030.60,2.99,0.00,240,0.1
1579426079,86.93,1001.64,0.00,1030.55,3.08,0.00,240,0.1
1579426139,86.80,1001.66,0.00,1030.57,3.13,0.00,240,0.1
1579426199,86.58,1001.71,0.00,1030.63,2.96,0.00,240,0.1
1579426259,86.53,1001.74,0.00,1030.65,3.02,0.00,240,0.1
1579426319,86.88,1001.74,0.00,1030.65,3.03,0.00,240,0.1
1579426379,86.78,1001.80,0.00,1030.71,3.03,0.00,240,0.1
1579426439,87.07,1001.76,0.00,1030.67,2.96,0.00,240,0.1
1579426500,87.01,1001.74,0.00,1030.65,3.07,0.00,240,0.1
1579426560,86.72,1001.76,0.00,1030.67,3.13,0.00,240,0.1
1579426620,86.81,1001.75,0.00,1030.67,3.12,0.00,240,0.1
1579426680,86.46,1001.73,0.00,1030.64,3.11,0.00,240,0.1
1579426740,87.31,1001.76,0.00,1030.68,2.87,0.00,240,0.1
1579426802,87.44,1001.74,0.00,1030.66,2.96,0.00,240,0.1
1579426862,87.67,1001.74,0.00,1030.66,2.81,0.00,240,0.1
1579426922,88.02,1001.71,0.00,1030.62,2.84,0.00,240,0.1
1579426982,87.83,1001.74,0.00,1030.66,2.95,0.00,240,0.1
1579427042,88.06,1001.75,0.00,1030.66,2.93,0.00,240,0.1
1579427103,87.86,1001.77,0.00,1030.69,3.00,0.00,240,0.1
1579427163,87.81,1001.78,0.00,1030.70,2.92,0.00,240,0.1
1579427223,88.17,1001.80,0.00,1030.71,2.94,0.00,240,0.1
1579427283,87.51,1001.72,0.00,1030.63,3.19,0.00,240,0.1
1579427343,87.32,1001.74,0.00,1030.66,3.18,0.00,240,0.1
1579427403,87.05,1001.75,0.00,1030.67,3.20,0.00,240,0.1
1579427463,87.38,1001.79,0.00,1030.70,3.03,0.00,240,0.1
1579427524,87.58,1001.75,0.00,1030.66,2.90,0.00,240,0.1
1579427584,88.08,1001.73,0.00,1030.65,2.81,0.00,240,0.1
1579427644,88.29,1001.77,0.00,1030.69,2.77,0.00,240,0.1
1579427704,88.25,1001.75,0.00,1030.66,2.81,0.00,240,0.1
1579427764,88.42,1001.75,0.00,1030.67,2.70,0.00,240,0.1
1579427824,88.61,1001.79,0.00,1030.70,2.66,0.00,240,0.1
1579427884,88.62,1001.75,0.00,1030.66,2.65,0.00,240,0.1
1579427944,88.74,1001.76,0.00,1030.67,2.72,0.00,240,0.1
1579428004,88.61,1001.79,0.00,1030.71,2.99,0.00,240,0.1
1579428064,87.63,1001.82,0.00,1030.73,3.10,0.00,240,0.1
1579428124,87.42,1001.81,0.00,1030.72,3.02,0.00,240,0.1
1579428185,87.97,1001.84,0.00,1030.76,2.83,0.00,240,0.1
1579428245,88.07,1001.84,0.00,1030.76,2.95,0.00,240,0.1
1579428305,87.86,1001.82,0.00,1030.74,3.00,0.00,240,0.1
1579428365,87.78,1001.84,0.00,1030.76,3.06,0.00,240,0.1
1579428426,87.56,1001.86,0.00,1030.77,3.04,0.00,240,0.1
1579428486,88.45,1001.86,0.00,1030.77,2.92,0.00,240,0.1
1579428546,87.80,1001.87,0.00,1030.78,2.91,0.00,240,0.1
1579428606,88.62,1001.88,0.00,1030.80,2.71,0.00,240,0.1
1579428666,88.46,1001.85,0.00,1030.77,2.89,0.00,240,0.1
1579428726,88.56,1001.86,0.00,1030.78,2.81,0.00,240,0.1
1579428786,88.39,1001.90,0.00,1030.82,2.91,0.00,240,0.1
1579428846,88.31,1001.88,0.00,1030.80,2.91,0.00,240,0.1
1579428906,88.58,1001.91,0.00,1030.83,2.92,0.00,240,0.1
1579428966,88.55,1001.94,0.00,1030.85,2.80,0.00,240,0.1
1579429026,88.53,1001.93,0.00,1030.84,2.82,0.00,240,0.1
1579429087,88.64,1001.93,0.00,1030.84,2.78,0.00,240,0.1
1579429147,88.63,1001.97,0.00,1030.88,2.91,0.00,240,0.1
1579429207,88.54,1001.99,0.00,1030.91,2.88,0.00,240,0.1
1579429267,88.66,1001.97,0.00,1030.89,2.82,0.00,240,0.1
1579429327,88.77,1001.93,0.00,1030.85,2.83,0.00,240,0.1
1579429387,88.77,1001.92,0.00,1030.84,2.77,0.00,240,0.1
1579429447,88.87,1001.97,0.00,1030.89,2.73,0.00,240,0.1
1579429507,88.89,1001.94,0.00,1030.86,2.94,0.00,240,0.1
1579429567,88.27,1001.93,0.00,1030.84,2.89,0.00,240,0.1
1579429627,88.53,1001.94,0.00,1030.86,2.82,0.00,240,0.1
1579429688,88.53,1001.98,0.00,1030.90,2.86,0.00,240,0.1
1579429748,88.88,1001.88,0.00,1030.80,2.76,0.00,240,0.1
1579429808,88.97,1001.90,0.00,1030.81,2.79,0.00,240,0.1
1579429868,88.78,1001.94,0.00,1030.86,2.87,0.00,240,0.1
1579429928,88.85,1001.93,0.00,1030.85,2.86,0.00,240,0.1
1579429988,88.70,1001.96,0.00,1030.88,2.90,0.00,240,0.1
1579430048,88.82,1001.91,0.00,1030.83,2.92,0.00,240,0.1
1579430108,88.83,1001.95,0.00,1030.86,2.94,0.00,240,0.1
1579430169,88.58,1001.96,0.00,1030.88,3.03,0.00,240,0.1
1579430229,88.42,1001.91,0.00,1030.83,3.02,0.00,240,0.1
1579430289,88.20,1001.91,0.00,1030.83,3.11,0.00,240,0.1
1579430349,88.37,1001.95,0.00,1030.86,3.08,0.00,240,0.1
1579430409,88.66,1001.90,0.00,1030.82,2.89,0.00,240,0.1
1579430470,88.75,1001.95,0.00,1030.87,2.92,0.00,240,0.1
1579430530,88.75,1001.94,0.00,1030.85,2.94,0.00,240,0.1
1579430590,88.73,1002.00,0.00,1030.92,3.00,0.00,240,0.1
1579430650,88.70,1001.92,0.00,1030.84,2.89,0.00,240,0.1
1579430710,89.26,1001.95,0.00,1030.86,2.88,0.00,240,0.1
1579430770,88.75,1001.97,0.00,1030.89,2.92,0.00,240,0.1
1579430830,88.71,1001.95,0.00,1030.87,3.03,0.00,240,0.1
1579430890,88.48,1001.98,0.00,1030.89,2.94,0.00,240,0.1
1579430951,88.77,1001.96,0.00,1030.88,2.90,0.00,240,0.1
1579431011,88.51,1001.93,0.00,1030.85,2.98,0.00,240,0.1
1579431071,88.87,1001.98,0.00,1030.89,2.88,0.00,240,0.1
1579431131,88.90,1001.97,0.00,1030.88,2.83,0.00,240,0.1
1579431192,89.47,1001.95,0.00,1030.86,2.83,0.00,240,0.1
1579431252,88.71,1001.99,0.00,1030.90,2.94,0.00,240,0.1
1579431312,88.85,1001.97,0.00,1030.88,2.85,0.00,240,0.1
1579431372,89.09,1001.97,0.00,1030.88,2.81,0.00,240,0.1
1579431432,88.91,1001.98,0.00,1030.90,2.90,0.00,240,0.1
1579431492,88.73,1001.97,0.00,1030.88,2.84,0.00,240,0.1
1579431552,88.69,1001.97,0.00,1030.89,2.90,0.00,240,0.1
1579431612,88.64,1002.02,0.00,1030.93,3.00,0.00,240,0.1
1579431672,88.48,1001.97,0.00,1030.89,2.95,0.00,240,0.1
1579431733,88.75,1002.01,0.00,1030.93,2.90,0.00,240,0.1
1579431793,88.80,1002.03,0.00,1030.95,2.88,0.00,240,0.1
1579431853,88.97,1002.02,0.00,1030.94,2.90,0.00,240,0.1
1579431913,88.72,1002.02,0.00,1030.94,2.96,0.00,240,0.1
1579431973,88.51,1002.02,0.00,1030.93,2.94,0.00,240,0.1
1579432033,88.68,1002.05,0.00,1030.97,2.93,0.00,240,0.1
1579432093,88.81,1002.03,0.00,1030.95,2.96,0.00,240,0.1
1579432154,88.73,1002.05,0.00,1030.97,3.01,0.00,240,0.1
1579432214,88.63,1002.07,0.00,1030.98,3.02,0.00,240,0.1
1579432274,88.48,1002.08,0.00,1031.00,3.04,0.00,240,0.1
1579432334,88.64,1002.08,0.00,1030.99,2.95,0.00,240,0.1
1579432394,88.96,1002.07,0.00,1030.98,2.85,0.00,240,0.1
1579432454,88.82,1002.08,0.00,1030.99,2.90,0.00,240,0.1
1579432514,89.05,1002.12,0.00,1031.04,2.92,0.00,240,0.1
1579432574,88.83,1002.12,0.00,1031.03,2.90,0.00,240,0.1
1579432634,88.80,1002.09,0.00,1031.00,2.94,0.00,240,0.1
1579432694,88.54,1002.09,0.00,1031.00,3.01,0.00,240,0.1
1579432754,88.72,1002.12,0.00,1031.04,2.99,0.00,240,0.1
1579432814,88.74,1002.10,0.00,1031.02,2.93,0.00,240,0.1
1579432875,88.25,1002.13,0.00,1031.05,3.09,0.00,240,0.1
1579432935,88.08,1002.18,0.00,1031.10,3.14,0.00,240,0.1
1579432995,88.36,1002.11,0.00,1031.02,3.11,0.00,240,0.1
1579433055,88.42,1002.11,0.00,1031.02,3.13,0.00,240,0.1
1579433115,88.41,1002.12,0.00,1031.03,3.09,0.00,240,0.1
1579433175,88.61,1002.16,0.00,1031.07,2.98,0.00,240,0.1
1579433236,88.70,1002.16,0.00,1031.08,3.03,0.00,240,0.1
1579433296,88.84,1002.17,0.00,1031.09,2.97,0.00,240,0.1
1579433356,88.97,1002.21,0.00,1031.12,3.02,0.00,240,0.1
1579433416,88.91,1002.20,0.00,1031.12,3.01,0.00,240,0.1
1579433476,88.87,1002.17,0.00,1031.09,3.00,0.00,240,0.1
1579433536,88.69,1002.19,0.00,1031.11,3.17,0.00,240,0.1
1579433596,88.49,1002.23,0.00,1031.15,3.10,0.00,240,0.1
1579433656,88.34,1002.25,0.00,1031.17,3.23,0.00,240,0.1
1579433716,88.26,1002.26,0.00,1031.17,3.23,0.00,240,0.1
1579433776,88.67,1002.29,0.00,1031.20,3.13,0.00,240,0.1
1579433837,88.52,1002.32,0.00,1031.24,3.12,0.00,240,0.1
1579433897,88.87,1002.30,0.00,1031.22,3.05,0.00,240,0.1
1579433957,88.78,1002.32,0.00,1031.23,3.09,0.00,240,0.1
1579434018,88.86,1002.30,0.00,1031.22,3.05,0.00,240,0.1
1579434078,89.25,1002.31,0.00,1031.22,3.02,0.00,240,0.1
1579434138,89.29,1002.31,0.00,1031.23,2.95,0.00,240,0.1
1579434198,89.37,1002.32,0.00,1031.24,2.94,0.00,240,0.1
1579434258,89.56,1002.33,0.00,1031.25,2.97,0.00,240,0.1
1579434318,89.68,1002.34,0.00,1031.26,2.94,0.00,240,0.1
1579434378,89.56,1002.33,0.00,1031.25,3.01,0.00,240,0.1
1579434439,89.65,1002.32,0.00,1031.23,2.98,0.00,240,0.1
1579434499,89.52,1002.34,0.00,1031.25,3.00,0.00,240,0.1
1579434559,89.59,1002.37,0.00,1031.29,2.94,0.00,240,0.1
1579434619,89.33,1002.35,0.00,1031.27,3.05,0.00,240,0.1
1579434679,89.46,1002.37,0.00,1031.29,3.00,0.00,240,0.1
1579434739,89.33,1002.39,0.00,1031.31,2.98,0.00,240,0.1
1579434799,89.54,1002.40,0.00,1031.31,2.95,0.00,240,0.1
1579434922,89.64,1002.41,0.00,1031.33,2.91,0.00,240,0.1
1579434983,89.82,1002.41,0.00,1031.33,2.98,0.00,240,0.1
1579435043,89.42,1002.42,0.00,1031.34,3.16,0.00,240,0.1
1579435103,88.94,1002.45,0.00,1031.37,3.15,0.00,240,0.1
1579435163,88.85,1002.43,0.00,1031.34,3.22,0.00,240,0.1
1579435223,89.04,1002.42,0.00,1031.34,3.10,0.00,240,0.1
1579435283,88.77,1002.43,0.00,1031.34,3.19,0.00,240,0.1
1579435343,88.98,1002.39,0.00,1031.31,3.17,0.00,240,0.1
1579435403,89.26,1002.40,0.00,1031.32,3.08,0.00,240,0.1
1579435464,89.20,1002.45,0.00,1031.37,3.08,0.00,240,0.1
1579435524,89.12,1002.44,0.00,1031.35,3.05,0.00,240,0.1
1579435584,88.75,1002.47,0.00,1031.39,3.19,0.00,240,0.1
1579435644,88.78,1002.43,0.00,1031.35,3.18,0.00,240,0.1
1579435704,88.62,1002.47,0.00,1031.39,3.13,0.00,240,0.1
1579435764,88.66,1002.40,0.00,1031.32,3.20,0.00,240,0.1
1579435825,88.51,1002.44,0.00,1031.36,3.28,0.00,240,0.1
1579435885,88.78,1002.44,0.00,1031.35,3.19,0.00,240,0.1
1579435945,89.08,1002.47,0.00,1031.38,3.14,0.00,240,0.1
1579436005,89.21,1002.44,0.00,1031.35,2.99,0.00,240,0.1
1579436065,89.26,1002.47,0.00,1031.38,3.10,0.00,240,0.1
1579436125,89.11,1002.49,0.00,1031.40,3.13,0.00,240,0.1
1579436185,89.01,1002.48,0.00,1031.40,3.03,0.00,240,0.1
1579436246,89.33,1002.47,0.00,1031.39,3.03,0.00,240,0.1
1579436306,89.23,1002.49,0.00,1031.41,3.04,0.00,240,0.1
1579436366,89.39,1002.48,0.00,1031.40,3.11,0.00,240,0.1
1579436426,89.23,1002.45,0.00,1031.36,3.10,0.00,240,0.1
1579436486,89.11,1002.51,0.00,1031.42,3.14,0.00,240,0.1
1579436546,89.12,1002.52,0.00,1031.43,3.18,0.00,240,0.1
1579436606,89.16,1002.52,0.00,1031.44,3.11,0.00,240,0.1
1579436666,89.29,1002.53,0.00,1031.44,3.09,0.00,240,0.1
1579436726,88.90,1002.57,0.00,1031.49,3.25,0.00,240,0.1
1579436787,88.92,1002.55,0.00,1031.46,3.26,0.00,240,0.1
1579436847,88.55,1002.59,0.00,1031.51,3.31,0.00,240,0.1
1579436907,88.36,1002.58,0.00,1031.49,3.30,0.00,240,0.1
1579436967,88.58,1002.58,0.00,1031.49,3.30,0.00,240,0.1
1579437027,88.83,1002.58,0.00,1031.50,3.19,0.00,240,0.1
1579437087,88.80,1002.57,0.00,1031.48,3.24,0.00,240,0.1
1579437147,88.49,1002.59,0.00,1031.51,3.28,0.00,240,0.1
1579437207,88.58,1002.58,0.00,1031.49,3.26,0.00,240,0.1
1579437267,88.60,1002.58,0.00,1031.49,3.29,0.00,240,0.1
1579437327,88.18,1002.61,0.00,1031.52,3.26,0.00,240,0.1
1579437388,88.52,1002.59,0.00,1031.51,3.19,0.00,240,0.1
1579437448,88.79,1002.56,0.00,1031.48,3.21,0.00,240,0.1
1579437508,88.25,1002.63,0.00,1031.55,3.24,0.00,240,0.1
1579437568,88.38,1002.62,0.00,1031.54,3.38,0.00,240,0.1
1579437628,88.72,1002.61,0.00,1031.53,3.19,0.00,240,0.1
1579437688,88.73,1002.61,0.00,1031.53,3.35,0.00,240,0.1
1579437749,88.76,1002.63,0.00,1031.55,3.34,0.00,240,0.1
1579437809,88.42,1002.62,0.00,1031.53,3.37,0.00,240,0.1
1579437869,88.36,1002.64,0.00,1031.56,3.28,0.00,240,0.1
1579437929,88.55,1002.64,0.00,1031.55,3.27,0.00,240,0.1
1579437989,88.69,1002.60,0.00,1031.52,3.33,0.00,240,0.1
1579438049,88.50,1002.61,0.00,1031.53,3.41,0.00,240,0.1
1579438110,88.17,1002.66,0.00,1031.57,3.45,0.00,240,0.1
1579438170,88.05,1002.66,0.00,1031.57,3.57,0.00,240,0.1
1579438230,87.84,1002.67,0.00,1031.59,3.54,0.00,240,0.1
1579438290,87.60,1002.65,0.00,1031.57,3.65,0.00,240,0.1
1579438350,87.33,1002.65,0.00,1031.56,3.76,0.00,240,0.1
1579438410,86.77,1002.70,0.00,1031.62,3.73,0.00,240,0.1
1579438470,87.02,1002.69,0.00,1031.61,3.66,0.00,240,0.1
1579438530,87.47,1002.67,0.00,1031.59,3.61,0.00,240,0.1
1579438590,86.77,1002.70,0.00,1031.62,3.79,0.00,240,0.1
1579438650,87.04,1002.71,0.00,1031.63,3.77,0.00,240,0.1
1579438710,86.62,1002.71,0.00,1031.63,3.87,0.00,240,0.1
1579438771,86.94,1002.74,0.00,1031.66,3.62,0.00,240,0.1
1579438831,87.32,1002.75,0.00,1031.67,3.68,0.00,240,0.1
1579438891,86.82,1002.74,0.00,1031.66,3.72,0.00,240,0.1
1579438951,86.72,1002.77,0.00,1031.69,3.71,0.00,240,0.1
1579439011,87.00,1002.80,0.00,1031.72,3.70,0.00,240,0.1
1579439071,87.01,1002.82,0.00,1031.74,3.66,0.00,240,0.1
1579439132,87.04,1002.79,0.00,1031.70,3.71,0.00,240,0.1
1579439192,86.68,1002.82,0.00,1031.73,3.95,0.00,240,0.1
1579439252,86.76,1002.81,0.00,1031.72,3.89,0.00,240,0.1
1579439312,86.49,1002.87,0.00,1031.79,3.87,0.00,240,0.1
1579439372,86.19,1002.88,0.00,1031.80,3.84,0.00,240,0.1
1579439432,86.26,1002.90,0.00,1031.81,3.91,0.00,240,0.1
1579439492,85.86,1002.92,0.00,1031.84,3.93,0.00,240,0.1
1579439552,85.71,1002.94,0.00,1031.85,3.95,0.00,240,0.1
1579439612,86.64,1002.97,0.00,1031.89,3.59,0.00,240,0.1
1579439673,87.12,1002.96,0.00,1031.87,3.62,0.00,240,0.1
1579439733,87.78,1002.99,0.00,1031.90,3.48,0.00,240,0.1
1579439793,87.42,1003.01,0.00,1031.93,3.51,0.00,240,0.1
1579439853,87.32,1003.04,0.00,1031.95,3.45,0.00,240,0.1
1579439913,88.24,1003.06,0.00,1031.97,3.45,0.00,240,0.1
1579439974,87.53,1003.08,0.00,1032.00,3.50,0.00,240,0.1
1579440034,87.28,1003.09,0.00,1032.00,3.56,0.00,240,0.1
1579440094,87.38,1003.06,0.00,1031.98,3.56,0.00,240,0.1
1579440154,86.93,1003.12,0.00,1032.04,3.64,0.00,240,0.1
1579440214,86.71,1003.11,0.00,1032.02,3.70,0.00,240,0.1
1579440274,87.25,1003.12,0.00,1032.03,3.65,0.00,240,0.1
1579440334,87.43,1003.12,0.00,1032.03,3.77,0.00,240,0.1
1579440395,87.46,1003.14,0.00,1032.05,3.55,0.00,240,0.1
1579440455,87.23,1003.14,0.00,1032.06,3.62,0.00,240,0.1
1579440515,87.31,1003.17,0.00,1032.09,3.55,0.00,240,0.1
1579440575,87.62,1003.18,0.00,1032.10,3.51,0.00,240,0.1
1579440635,87.82,1003.14,0.00,1032.06,3.42,0.00,240,0.1
1579440695,87.95,1003.18,0.00,1032.10,3.37,0.00,240,0.1
1579440755,88.00,1003.23,0.00,1032.14,3.40,0.00,240,0.1
1579440815,88.29,1003.20,0.00,1032.11,3.42,0.00,240,0.1
1579440875,88.55,1003.26,0.00,1032.18,3.36,0.00,240,0.1
1579440936,88.55,1003.26,0.00,1032.17,3.33,0.00,240,0.1
1579440996,88.30,1003.22,0.00,1032.14,3.42,0.00,240,0.1
1579441056,88.12,1003.26,0.00,1032.18,3.49,0.00,240,0.1
1579441116,88.17,1003.21,0.00,1032.13,3.44,0.00,240,0.1
1579441176,87.43,1003.26,0.00,1032.18,3.57,0.00,240,0.1
1579441236,87.52,1003.24,0.00,1032.15,3.63,0.00,240,0.1
1579441296,87.69,1003.28,0.00,1032.20,3.57,0.00,240,0.1
1579441356,87.19,1003.29,0.00,1032.21,3.60,0.00,240,0.1
1579441416,86.94,1003.29,0.00,1032.21,3.72,0.00,240,0.1
1579441477,86.75,1003.31,0.00,1032.23,3.71,0.00,240,0.1
1579441537,86.70,1003.31,0.00,1032.22,3.65,0.00,240,0.1
1579441597,87.10,1003.32,0.00,1032.24,3.59,0.00,240,0.1
1579441657,87.30,1003.31,0.00,1032.23,3.51,0.00,240,0.1
1579441717,87.56,1003.33,0.00,1032.25,3.43,0.00,240,0.1
1579441777,87.96,1003.40,0.00,1032.32,3.41,0.00,240,0.1
1579441837,87.79,1003.40,0.00,1032.32,3.41,0.00,240,0.1
1579441897,87.46,1003.38,0.00,1032.30,3.40,0.00,240,0.1
1579441958,88.07,1003.45,0.00,1032.36,3.31,0.00,240,0.1
1579442018,88.60,1003.45,0.00,1032.36,3.23,0.00,240,0.1
1579442078,88.60,1003.47,0.00,1032.39,3.29,0.00,240,0.1
1579442138,88.61,1003.47,0.00,1032.39,3.33,0.00,240,0.1
1579442198,88.15,1003.45,0.00,1032.36,3.43,0.00,240,0.1
1579442258,87.98,1003.47,0.00,1032.39,3.44,0.00,240,0.1
1579442318,88.07,1003.50,0.00,1032.41,3.39,0.00,240,0.1
1579442378,88.33,1003.53,0.00,1032.45,3.28,0.00,240,0.1
1579442438,88.42,1003.50,0.00,1032.42,3.24,0.00,240,0.1
1579442499,88.29,1003.52,0.00,1032.44,3.36,0.00,240,0.1
1579442559,87.99,1003.55,0.00,1032.47,3.38,0.00,240,0.1
1579442619,88.35,1003.58,0.00,1032.49,3.23,0.00,240,0.1
1579442679,88.24,1003.55,0.00,1032.47,3.19,0.00,240,0.1
1579442739,88.23,1003.60,0.00,1032.52,3.43,0.00,240,0.1
1579442799,87.79,1003.61,0.00,1032.53,3.46,0.00,240,0.1
1579442859,87.60,1003.62,0.00,1032.54,3.43,0.00,240,0.1
1579442919,87.66,1003.65,0.00,1032.57,3.48,0.00,240,0.1
1579442979,87.33,1003.66,0.00,1032.58,3.43,0.00,240,0.1
1579443039,87.94,1003.66,0.00,1032.58,3.39,0.00,240,0.1
1579443099,87.64,1003.68,0.00,1032.59,3.38,0.00,240,0.1
1579443159,87.63,1003.71,0.00,1032.63,3.40,0.00,240,0.1
1579443220,87.75,1003.72,0.00,1032.64,3.36,0.00,240,0.1
1579443280,87.36,1003.73,0.00,1032.64,3.55,0.00,240,0.1
1579443340,87.18,1003.73,0.00,1032.65,3.53,0.00,240,0.1
1579443400,86.93,1003.75,0.00,1032.67,3.58,0.00,240,0.1
1579443460,87.40,1003.75,0.00,1032.66,3.61,0.00,240,0.1
1579443521,86.83,1003.77,0.00,1032.68,3.68,0.00,240,0.1
1579443581,86.61,1003.76,0.00,1032.68,3.79,0.00,240,0.1
1579443641,86.69,1003.75,0.00,1032.66,3.84,0.00,240,0.1
1579443701,86.81,1003.76,0.00,1032.68,3.74,0.00,240,0.1
1579443761,86.84,1003.78,0.00,1032.70,3.79,0.00,240,0.1
1579443821,86.39,1003.75,0.00,1032.67,3.80,0.00,240,0.1
1579443881,86.87,1003.77,0.00,1032.69,3.70,0.00,240,0.1
1579443941,87.16,1003.80,0.00,1032.71,3.62,0.00,240,0.1
1579444001,86.90,1003.79,0.00,1032.70,3.57,0.00,240,0.1
1579444061,86.78,1003.80,0.00,1032.72,3.60,0.00,240,0.1
1579444122,86.78,1003.83,0.00,1032.74,3.56,0.00,240,0.1
1579444182,86.49,1003.83,0.00,1032.74,3.66,0.00,240,0.1
1579444242,86.66,1003.82,0.00,1032.73,3.70,0.00,240,0.1
1579444302,86.93,1003.85,0.00,1032.76,3.64,0.00,240,0.1
1579444425,87.02,1003.86,0.00,1032.78,3.62,0.00,240,0.1
1579444485,86.71,1003.89,0.00,1032.80,3.66,0.00,240,0.1
1579444545,86.57,1003.93,0.00,1032.85,3.75,0.00,240,0.1
1579444605,86.41,1003.95,0.00,1032.87,3.70,0.00,240,0.1
1579444665,86.55,1003.95,0.00,1032.87,3.60,0.00,240,0.1
1579444725,86.91,1003.96,0.00,1032.87,3.63,0.00,240,0.1
1579444786,86.74,1003.99,0.00,1032.90,3.53,0.00,240,0.1
1579444846,86.71,1003.98,0.00,1032.90,3.59,0.00,240,0.1
1579444906,86.37,1004.02,0.00,1032.94,3.54,0.00,240,0.1
1579444966,87.47,1004.02,0.00,1032.94,3.35,0.00,240,0.1
1579445026,87.85,1004.01,0.00,1032.93,3.35,0.00,240,0.1
1579445086,87.86,1004.04,0.00,1032.95,3.37,0.00,240,0.1
1579445146,87.69,1004.07,0.00,1032.98,3.47,0.00,240,0.1
1579445206,87.41,1004.06,0.00,1032.98,3.50,0.00,240,0.1
1579445267,87.21,1004.09,0.00,1033.00,3.52,0.00,240,0.1
1579445327,87.68,1004.09,0.00,1033.01,3.29,0.00,240,0.1
1579445387,87.50,1004.08,0.00,1033.00,3.35,0.00,240,0.1
1579445447,87.46,1004.09,0.00,1033.01,3.45,0.00,240,0.1
1579445507,87.26,1004.13,0.00,1033.04,3.48,0.00,240,0.1
1579445567,86.93,1004.13,0.00,1033.05,3.57,0.00,240,0.1
1579445627,86.97,1004.16,0.00,1033.07,3.57,0.00,240,0.1
1579445687,86.55,1004.17,0.00,1033.08,3.58,0.00,240,0.1
1579445747,87.10,1004.18,0.00,1033.09,3.43,0.00,240,0.1
1579445807,87.47,1004.18,0.00,1033.10,3.52,0.00,240,0.1
1579445867,87.19,1004.21,0.00,1033.12,3.43,0.00,240,0.1
1579445928,87.26,1004.21,0.00,1033.12,3.33,0.00,240,0.1
1579445988,87.40,1004.22,0.00,1033.13,3.27,0.00,240,0.1
1579446048,87.97,1004.24,0.00,1033.16,3.18,0.00,240,0.1
1579446108,88.24,1004.26,0.00,1033.17,3.14,0.00,240,0.1
1579446168,87.74,1004.31,0.00,1033.23,3.19,0.00,240,0.1
1579446228,87.63,1004.27,0.00,1033.19,3.35,0.00,240,0.1
1579446288,87.04,1004.31,0.00,1033.23,3.41,0.00,240,0.1
1579446348,87.47,1004.35,0.00,1033.27,3.27,0.00,240,0.1
1579446408,87.69,1004.35,0.00,1033.26,3.33,0.00,240,0.1
1579446468,87.50,1004.39,0.00,1033.31,3.49,0.00,240,0.1
1579446528,87.53,1004.48,0.00,1033.39,3.32,0.00,240,0.1
1579446588,87.58,1004.43,0.00,1033.34,3.41,0.00,240,0.1
1579446648,87.22,1004.47,0.00,1033.39,3.34,0.00,240,0.1
1579446709,87.60,1004.45,0.00,1033.37,3.36,0.00,240,0.1
1579446769,88.01,1004.46,0.00,1033.37,3.26,0.00,240,0.1
1579446829,88.05,1004.48,0.00,1033.40,3.16,0.00,240,0.1
1579446889,88.32,1004.47,0.00,1033.39,3.11,0.00,240,0.1
1579446949,88.75,1004.50,0.00,1033.41,2.98,0.00,240,0.1
1579447009,88.79,1004.53,0.00,1033.44,3.09,0.00,240,0.1
1579447069,88.09,1004.52,0.00,1033.44,3.24,0.00,240,0.1
1579447130,87.79,1004.58,0.00,1033.49,3.29,0.00,240,0.1
1579447190,87.24,1004.56,0.00,1033.48,3.38,0.00,240,0.1
1579447250,87.65,1004.60,0.00,1033.51,3.30,0.00,240,0.1
1579447310,87.52,1004.63,0.00,1033.55,3.24,0.00,240,0.1
1579447370,87.40,1004.63,0.00,1033.54,3.23,0.00,240,0.1
1579447430,87.67,1004.64,0.00,1033.56,3.18,0.00,240,0.1
1579447490,87.30,1004.68,0.00,1033.60,3.30,0.00,240,0.1
1579447551,87.54,1004.66,0.00,1033.58,3.42,0.00,240,0.1
1579447611,87.55,1004.70,0.00,1033.61,3.30,0.00,240,0.1
1579447671,87.37,1004.73,0.00,1033.64,3.40,0.00,240,0.1
1579447731,87.42,1004.74,0.00,1033.65,3.26,0.00,240,0.1
1579447791,87.37,1004.79,0.00,1033.70,3.27,0.00,240,0.1
1579447851,87.40,1004.79,0.00,1033.70,3.39,0.00,240,0.1
1579447911,87.44,1004.83,0.00,1033.74,3.32,0.00,240,0.1
1579447971,87.35,1004.83,0.00,1033.75,3.35,0.00,240,0.1
1579448031,87.29,1004.84,0.00,1033.76,3.36,0.00,240,0.1
1579448091,87.48,1004.84,0.00,1033.76,3.43,0.00,240,0.1
1579448151,86.88,1004.86,0.00,1033.78,3.42,0.00,240,0.1
1579448211,87.51,1004.89,0.00,1033.81,3.37,0.00,240,0.1
1579448271,86.93,1004.93,0.00,1033.84,3.35,0.00,240,0.1
1579448332,87.55,1004.96,0.00,1033.88,3.20,0.00,240,0.1
1579448392,87.71,1004.94,0.00,1033.86,3.25,0.00,240,0.1
1579448452,87.47,1004.96,0.00,1033.87,3.35,0.00,240,0.1
1579448512,87.32,1005.02,0.00,1033.94,3.23,0.00,240,0.1
1579448572,87.36,1005.01,0.00,1033.93,3.31,0.00,240,0.1
1579448632,87.40,1005.06,0.00,1033.97,3.22,0.00,240,0.1
1579448692,87.46,1005.09,0.00,1034.01,3.24,0.00,240,0.1
1579448752,87.68,1005.11,0.00,1034.02,3.21,0.00,240,0.1
1579448812,88.06,1005.08,0.00,1034.00,3.18,0.00,240,0.1
1579448935,87.54,1005.13,0.00,1034.05,3.21,0.00,240,0.1
1579448996,87.59,1005.10,0.00,1034.02,3.30,0.00,240,0.1
1579449056,88.37,1005.13,0.00,1034.04,3.14,0.00,240,0.1
1579449116,88.85,1005.15,0.00,1034.06,3.01,0.00,240,0.1
1579449176,89.18,1005.13,0.00,1034.05,3.03,0.00,240,0.1
1579449236,88.45,1005.17,0.00,1034.09,3.17,0.00,240,0.1
1579449296,88.76,1005.15,0.00,1034.06,3.06,0.00,240,0.1
1579449356,89.29,1005.18,0.00,1034.09,3.03,0.00,240,0.1
1579449417,89.08,1005.16,0.00,1034.07,3.09,0.00,240,0.1
1579449477,88.86,1005.22,0.00,1034.14,3.18,0.00,240,0.1
1579449537,88.67,1005.23,0.00,1034.15,3.11,0.00,240,0.1
1579449597,88.50,1005.26,0.00,1034.17,3.17,0.00,240,0.1
1579449657,88.26,1005.30,0.00,1034.21,3.20,0.00,240,0.1
1579449717,88.57,1005.33,0.00,1034.25,3.10,0.00,240,0.1
1579449777,88.92,1005.35,0.00,1034.27,3.14,0.00,240,0.1
1579449837,88.00,1005.34,0.00,1034.25,3.22,0.00,240,0.1
1579449897,88.35,1005.39,0.00,1034.31,3.08,0.00,240,0.1
1579449957,87.92,1005.38,0.00,1034.29,3.11,0.00,240,0.1
1579450017,88.26,1005.44,0.00,1034.36,2.99,0.00,240,0.1
1579450077,88.55,1005.50,0.00,1034.41,3.16,0.00,240,0.1
1579450137,88.49,1005.51,0.00,1034.43,3.20,0.00,240,0.1
1579450198,88.77,1005.50,0.00,1034.42,3.10,0.00,240,0.1
1579450258,88.69,1005.54,0.00,1034.46,3.16,0.00,240,0.1
1579450318,88.62,1005.53,0.00,1034.45,3.21,0.00,240,0.1
1579450378,88.56,1005.54,0.00,1034.45,3.17,0.00,240,0.1
1579450438,88.64,1005.55,0.00,1034.47,3.13,0.00,240,0.1
1579450498,88.17,1005.58,0.00,1034.50,3.25,0.00,240,0.1
1579450558,88.14,1005.57,0.00,1034.49,3.20,0.00,240,0.1
1579450618,88.40,1005.58,0.00,1034.49,3.07,0.00,240,0.1
1579450678,88.31,1005.62,0.00,1034.53,3.23,0.00,240,0.1
1579450739,87.54,1005.68,0.00,1034.59,3.28,0.00,240,0.1
1579450799,87.76,1005.72,0.00,1034.64,3.28,0.00,240,0.1
1579450859,88.28,1005.71,0.00,1034.62,3.12,0.00,240,0.1
1579450919,88.12,1005.74,0.00,1034.66,3.12,0.00,240,0.1
1579450979,87.80,1005.76,0.00,1034.67,3.28,0.00,240,0.1
1579451039,88.03,1005.79,0.00,1034.71,3.14,0.00,240,0.1
1579451099,88.06,1005.81,0.00,1034.73,3.19,0.00,240,0.1
1579451159,88.15,1005.82,0.00,1034.74,3.17,0.00,240,0.1
1579451219,88.38,1005.82,0.00,1034.74,3.07,0.00,240,0.1
1579451279,88.60,1005.84,0.00,1034.75,3.01,0.00,240,0.1
1579451339,88.18,1005.83,0.00,1034.75,3.04,0.00,240,0.1
1579451399,88.44,1005.90,0.00,1034.81,3.00,0.00,240,0.1
1579451459,88.36,1005.87,0.00,1034.78,2.96,0.00,240,0.1
1579451519,88.16,1005.87,0.00,1034.79,3.07,0.00,240,0.1
1579451579,87.78,1005.88,0.00,1034.79,3.19,0.00,240,0.1
1579451639,87.73,1005.87,0.00,1034.79,3.14,0.00,240,0.1
1579451700,87.80,1005.91,0.00,1034.82,3.13,0.00,240,0.1
1579451760,88.32,1005.92,0.00,1034.84,2.98,0.00,240,0.1
1579451820,88.23,1005.92,0.00,1034.83,2.91,0.00,240,0.1
1579451880,88.17,1005.95,0.00,1034.87,2.96,0.00,240,0.1
1579451940,87.96,1005.94,0.00,1034.86,3.14,0.00,240,0.1
1579452000,88.16,1005.99,0.00,1034.91,3.07,0.00,240,0.1
1579452060,88.56,1006.01,0.00,1034.92,3.01,0.00,240,0.1
1579452120,88.20,1005.98,0.00,1034.90,2.90,0.00,240,0.1
1579452180,88.51,1006.03,0.00,1034.95,2.84,0.00,240,0.1
1579452303,88.28,1006.01,0.00,1034.93,3.01,0.00,240,0.1
1579452363,88.69,1006.01,0.00,1034.92,2.94,0.00,240,0.1
1579452423,88.09,1006.05,0.00,1034.96,3.03,0.00,240,0.1
1579452484,88.51,1006.02,0.00,1034.93,3.04,0.00,240,0.1
1579452544,87.97,1006.09,0.00,1035.01,3.07,0.00,240,0.1
1579452604,88.00,1006.05,0.00,1034.97,3.03,0.00,240,0.1
1579452664,87.64,1006.09,0.00,1035.01,3.03,0.00,240,0.1
1579452724,88.00,1006.10,0.00,1035.02,2.98,0.00,240,0.1
1579452785,87.81,1006.15,0.00,1035.07,2.99,0.00,240,0.1
1579452845,88.03,1006.18,0.00,1035.10,2.89,0.00,240,0.1
1579452905,88.11,1006.13,0.00,1035.05,2.90,0.00,240,0.1
1579452965,88.24,1006.13,0.00,1035.04,3.02,0.00,240,0.1
1579453025,88.11,1006.17,0.00,1035.09,3.10,0.00,240,0.1
1579453085,87.51,1006.19,0.00,1035.10,3.20,0.00,240,0.1
1579453145,87.57,1006.25,0.00,1035.16,2.96,0.00,240,0.1
1579453205,87.97,1006.25,0.00,1035.17,2.96,0.00,240,0.1
1579453266,88.38,1006.25,0.00,1035.16,2.85,0.00,240,0.1
1579453326,88.15,1006.26,0.00,1035.17,2.95,0.00,240,0.1
1579453386,87.93,1006.28,0.00,1035.20,2.99,0.00,240,0.1
1579453446,87.72,1006.30,0.00,1035.21,2.93,0.00,240,0.1
1579453506,87.69,1006.32,0.00,1035.23,3.04,0.00,240,0.1
1579453566,88.31,1006.34,0.00,1035.26,2.86,0.00,240,0.1
1579453626,88.30,1006.35,0.00,1035.26,2.82,0.00,240,0.1
1579453686,88.01,1006.35,0.00,1035.26,2.97,0.00,240,0.1
1579453747,87.63,1006.32,0.00,1035.23,3.09,0.00,240,0.1
1579453807,87.37,1006.34,0.00,1035.26,3.06,0.00,240,0.1
1579453867,87.93,1006.38,0.00,1035.30,2.90,0.00,240,0.1
1579453927,88.33,1006.38,0.00,1035.30,2.98,0.00,240,0.1
1579453987,87.98,1006.38,0.00,1035.30,2.95,0.00,240,0.1
1579454047,87.87,1006.39,0.00,1035.31,2.98,0.00,240,0.1
1579454107,87.34,1006.41,0.00,1035.32,3.08,0.00,240,0.1
1579454167,87.59,1006.39,0.00,1035.31,2.97,0.00,240,0.1
1579454227,87.53,1006.45,0.00,1035.37,2.87,0.00,240,0.1
1579454287,87.42,1006.40,0.00,1035.32,3.00,0.00,240,0.1
1579454347,87.95,1006.47,0.00,1035.39,2.95,0.00,240,0.1
1579454407,87.69,1006.49,0.00,1035.40,2.94,0.00,240,0.1
1579454467,87.88,1006.52,0.00,1035.44,2.86,0.00,240,0.1
1579454528,87.83,1006.49,0.00,1035.41,2.92,0.00,240,0.1
1579454588,87.97,1006.50,0.00,1035.41,2.92,0.00,240,0.1
1579454648,87.81,1006.54,0.00,1035.46,2.82,0.00,240,0.1
1579454708,88.38,1006.54,0.00,1035.46,2.72,0.00,240,0.1
1579454768,88.25,1006.55,0.00,1035.47,2.87,0.00,240,0.1
1579454828,88.36,1006.54,0.00,1035.46,2.86,0.00,240,0.1
1579454888,87.97,1006.51,0.00,1035.43,2.98,0.00,240,0.1
1579454948,87.69,1006.60,0.00,1035.52,3.06,0.00,240,0.1
1579455008,87.95,1006.59,0.00,1035.51,2.87,0.00,240,0.1
1579455068,87.90,1006.61,0.00,1035.53,2.83,0.00,240,0.1
1579455128,88.21,1006.62,0.00,1035.54,2.78,0.00,240,0.1
1579455188,88.31,1006.63,0.00,1035.54,2.82,0.00,240,0.1
1579455249,88.26,1006.59,0.00,1035.50,2.94,0.00,240,0.1
1579455309,88.10,1006.60,0.00,1035.52,2.98,0.00,240,0.1
1579455369,87.79,1006.62,0.00,1035.54,3.02,0.00,240,0.1
1579455429,87.63,1006.65,0.00,1035.56,3.05,0.00,240,0.1
1579455489,87.40,1006.62,0.00,1035.54,3.09,0.00,240,0.1
1579455549,86.58,1006.65,0.00,1035.57,3.06,0.00,240,0.1
1579455609,87.41,1006.63,0.00,1035.55,3.00,0.00,240,0.1
1579455670,87.19,1006.66,0.00,1035.58,2.99,0.00,240,0.1
1579455730,87.50,1006.66,0.00,1035.57,3.02,0.00,240,0.1
1579455790,87.50,1006.68,0.00,1035.60,2.92,0.00,240,0.1
1579455850,87.63,1006.68,0.00,1035.60,2.83,0.00,240,0.1
1579455910,88.27,1006.72,0.00,1035.63,2.76,0.00,240,0.1
1579455970,88.49,1006.74,0.00,1035.65,2.76,0.00,240,0.1
1579456030,88.66,1006.72,0.00,1035.63,2.81,0.00,240,0.1
1579456090,88.18,1006.72,0.00,1035.63,3.03,0.00,240,0.1
1579456151,87.59,1006.70,0.00,1035.61,3.05,0.00,240,0.1
1579456211,87.32,1006.68,0.00,1035.60,3.10,0.00,240,0.1
1579456271,87.68,1006.72,0.00,1035.64,3.05,0.00,240,0.1
1579456331,87.88,1006.74,0.00,1035.66,3.02,0.00,240,0.1
1579456391,88.34,1006.78,0.00,1035.70,3.02,0.00,240,0.1
1579456451,87.60,1006.74,0.00,1035.65,3.18,0.00,240,0.1
1579456511,87.41,1006.76,0.00,1035.67,3.04,0.00,240,0.1
1579456571,87.96,1006.79,0.00,1035.71,3.01,0.00,240,0.1
1579456631,88.18,1006.81,0.00,1035.73,2.97,0.00,240,0.1
1579456691,88.06,1006.82,0.00,1035.74,3.03,0.00,240,0.1
1579456752,87.69,1006.84,0.00,1035.76,3.18,0.00,240,0.1
1579456812,87.94,1006.86,0.00,1035.78,3.08,0.00,240,0.1
1579456872,88.13,1006.93,0.00,1035.85,3.00,0.00,240,0.1
1579456932,88.71,1006.94,0.00,1035.85,2.88,0.00,240,0.1
1579456992,89.15,1006.96,0.00,1035.87,2.83,0.00,240,0.1
1579457052,89.33,1006.97,0.00,1035.89,2.75,0.00,240,0.1
1579457113,89.73,1006.99,0.00,1035.91,2.73,0.00,240,0.1
1579457173,89.13,1006.95,0.00,1035.87,2.84,0.00,240,0.1
1579457233,88.90,1006.96,0.00,1035.88,2.90,0.00,240,0.1
1579457293,88.99,1006.93,0.00,1035.85,2.90,0.00,240,0.1
1579457353,89.01,1006.98,0.00,1035.90,2.86,0.00,240,0.1
1579457413,89.05,1006.99,0.00,1035.91,2.94,0.00,240,0.1
1579457473,89.38,1007.01,0.00,1035.92,2.82,0.00,240,0.1
1579457534,89.26,1007.02,0.00,1035.94,2.82,0.00,240,0.1
1579457594,89.36,1007.06,0.00,1035.98,2.77,0.00,240,0.1
1579457654,89.43,1007.06,0.00,1035.98,2.79,0.00,240,0.1
1579457714,89.64,1007.09,0.00,1036.01,2.75,0.00,240,0.1
1579457774,89.75,1007.11,0.00,1036.03,2.74,0.00,240,0.1
1579457834,89.82,1007.12,0.00,1036.03,2.74,0.00,240,0.1
1579457894,89.18,1007.15,0.00,1036.07,2.89,0.00,240,0.1
1579457954,89.23,1007.13,0.00,1036.05,2.85,0.00,240,0.1
1579458015,89.30,1007.17,0.00,1036.09,2.82,0.00,240,0.1
1579458075,89.15,1007.21,0.00,1036.12,2.88,0.00,240,0.1
1579458135,88.75,1007.20,0.00,1036.11,3.04,0.00,240,0.1
1579458195,88.54,1007.24,0.00,1036.16,2.94,0.00,240,0.1
1579458255,88.70,1007.26,0.00,1036.18,2.95,0.00,240,0.1
1579458315,88.66,1007.36,0.00,1036.27,2.92,0.00,240,0.1
1579458375,89.14,1007.32,0.00,1036.24,2.91,0.00,240,0.1
1579458435,89.13,1007.33,0.00,1036.25,2.96,0.00,240,0.1
1579458496,88.68,1007.33,0.00,1036.25,3.06,0.00,240,0.1
1579458556,88.64,1007.38,0.00,1036.30,3.03,0.00,240,0.1
1579458616,89.18,1007.40,0.00,1036.32,2.88,0.00,240,0.1
1579458676,89.63,1007.41,0.00,1036.32,2.72,0.00,240,0.1
1579458736,89.61,1007.38,0.00,1036.30,2.81,0.00,240,0.1
1579458796,89.15,1007.41,0.00,1036.33,2.87,0.00,240,0.1
1579458856,88.85,1007.40,0.00,1036.31,2.95,0.00,240,0.1
1579458916,89.55,1007.40,0.00,1036.31,2.86,0.00,240,0.1
1579458977,88.99,1007.39,0.00,1036.31,2.89,0.00,240,0.1
1579459037,89.47,1007.37,0.00,1036.28,2.89,0.00,240,0.1
1579459097,89.03,1007.34,0.00,1036.25,3.00,0.00,240,0.1
1579459157,89.09,1007.36,0.00,1036.28,2.92,0.00,240,0.1
1579459217,88.59,1007.35,0.00,1036.26,2.98,0.00,240,0.1
1579459277,88.58,1007.38,0.00,1036.30,2.94,0.00,240,0.1
1579459337,88.95,1007.37,0.00,1036.29,2.85,0.00,240,0.1
1579459398,88.78,1007.38,0.00,1036.30,2.95,0.00,240,0.1
1579459458,88.84,1007.38,0.00,1036.29,2.99,0.00,240,0.1
1579459518,89.08,1007.38,0.00,1036.30,2.79,0.00,240,0.1
1579459578,88.93,1007.41,0.00,1036.33,3.03,0.00,240,0.1
1579459638,88.54,1007.34,0.00,1036.26,3.12,0.00,240,0.1
1579459698,88.56,1007.39,0.00,1036.31,3.05,0.00,240,0.1
1579459759,88.41,1007.37,0.00,1036.28,3.10,0.00,240,0.1
1579459819,87.89,1007.45,0.00,1036.36,3.10,0.00,240,0.1
1579459879,87.63,1007.45,0.00,1036.36,3.15,0.00,240,0.1
1579459939,88.23,1007.52,0.00,1036.43,3.07,0.00,240,0.1
1579459999,88.17,1007.51,0.00,1036.43,3.03,0.00,240,0.1
1579460059,87.84,1007.54,0.00,1036.45,3.12,0.00,240,0.1
1579460119,87.72,1007.54,0.00,1036.46,3.22,0.00,240,0.1
1579460180,87.54,1007.54,0.00,1036.46,3.20,0.00,240,0.1
1579460240,87.79,1007.58,0.00,1036.49,3.03,0.00,240,0.1
1579460300,87.69,1007.61,0.00,1036.52,3.14,0.00,240,0.1
1579460360,87.65,1007.58,0.00,1036.50,3.20,0.00,240,0.1
1579460420,87.57,1007.62,0.00,1036.54,3.12,0.00,240,0.1
1579460480,87.68,1007.63,0.00,1036.54,3.08,0.00,240,0.1
1579460540,87.75,1007.65,0.00,1036.56,2.99,0.00,240,0.1
1579460600,88.03,1007.64,0.00,1036.55,3.04,0.00,240,0.1
1579460661,87.57,1007.66,0.00,1036.58,3.25,0.00,240,0.1
1579460721,87.33,1007.69,0.00,1036.61,3.33,0.00,240,0.1
1579460781,87.18,1007.68,0.00,1036.60,3.25,0.00,240,0.1
1579460841,87.58,1007.75,0.00,1036.67,3.15,0.00,240,0.1
1579460901,87.70,1007.75,0.00,1036.66,3.12,0.00,240,0.1
1579460962,87.37,1007.77,0.00,1036.69,2.98,0.00,240,0.1
1579461022,88.10,1007.75,0.00,1036.67,2.89,0.00,240,0.1
1579461082,88.00,1007.79,0.00,1036.71,3.05,0.00,240,0.1
1579461142,87.90,1007.77,0.00,1036.69,3.03,0.00,240,0.1
1579461202,87.73,1007.76,0.00,1036.68,3.14,0.00,240,0.1
1579461262,87.68,1007.82,0.00,1036.74,3.01,0.00,240,0.1
1579461322,87.97,1007.81,0.00,1036.73,2.93,0.00,240,0.1
1579461382,88.29,1007.82,0.00,1036.74,2.92,0.00,240,0.1
1579461443,87.92,1007.84,0.00,1036.76,3.10,0.00,240,0.1
1579461503,88.67,1007.87,0.00,1036.78,2.85,0.00,240,0.1
1579461563,88.41,1007.94,0.00,1036.86,2.80,0.00,240,0.1
1579461623,88.62,1007.88,0.00,1036.79,2.93,0.00,240,0.1
1579461683,88.12,1007.92,0.00,1036.84,3.20,0.00,240,0.1
1579461743,87.74,1007.91,0.00,1036.83,3.21,0.00,240,0.1
1579461803,87.63,1007.94,0.00,1036.85,3.25,0.00,240,0.1
1579461863,87.46,1007.99,0.00,1036.90,3.23,0.00,240,0.1
1579461923,87.35,1007.96,0.00,1036.88,3.04,0.00,240,0.1
1579461984,88.16,1008.00,0.00,1036.92,2.80,0.00,240,0.1
1579462044,88.27,1008.00,0.00,1036.92,2.99,0.00,240,0.1
1579462104,88.22,1008.04,0.00,1036.96,2.90,0.00,240,0.1
1579462164,88.54,1008.09,0.00,1037.00,2.91,0.00,240,0.1
1579462224,88.16,1008.05,0.00,1036.96,2.93,0.00,240,0.1
1579462285,88.42,1008.12,0.00,1037.03,2.82,0.00,240,0.1
1579462345,88.46,1008.08,0.00,1037.00,2.78,0.00,240,0.1
1579462405,88.56,1008.12,0.00,1037.04,2.89,0.00,240,0.1
1579462465,88.55,1008.16,0.00,1037.08,2.84,0.00,240,0.1
1579462525,88.75,1008.13,0.00,1037.04,2.81,0.00,240,0.1
1579462585,88.79,1008.11,0.00,1037.03,2.86,0.00,240,0.1
1579462645,88.71,1008.16,0.00,1037.08,2.89,0.00,240,0.1
1579462706,88.65,1008.19,0.00,1037.10,2.91,0.00,240,0.1
1579462766,88.25,1008.18,0.00,1037.09,2.94,0.00,240,0.1
1579462826,88.37,1008.17,0.00,1037.09,2.81,0.00,240,0.1
1579462886,88.64,1008.19,0.00,1037.11,2.94,0.00,240,0.1
1579462946,88.13,1008.23,0.00,1037.15,2.95,0.00,240,0.1
1579463006,88.42,1008.22,0.00,1037.13,3.00,0.00,240,0.1
1579463066,88.36,1008.23,0.00,1037.15,2.99,0.00,240,0.1
1579463126,88.61,1008.27,0.00,1037.18,2.95,0.00,240,0.1
1579463186,88.29,1008.24,0.00,1037.16,3.09,0.00,240,0.1
1579463246,87.91,1008.22,0.00,1037.14,3.17,0.00,240,0.1
1579463306,87.92,1008.22,0.00,1037.14,3.12,0.00,240,0.1
1579463367,87.79,1008.20,0.00,1037.11,3.18,0.00,240,0.1
1579463427,87.63,1008.19,0.00,1037.11,3.17,0.00,240,0.1
1579463487,87.53,1008.19,0.00,1037.10,3.20,0.00,240,0.1
1579463547,87.65,1008.23,0.00,1037.15,3.08,0.00,240,0.1
1579463607,87.74,1008.29,0.00,1037.21,2.98,0.00,240,0.1
1579463667,87.58,1008.31,0.00,1037.23,2.98,0.00,240,0.1
1579463727,87.96,1008.33,0.00,1037.25,2.96,0.00,240,0.1
1579463788,87.63,1008.29,0.00,1037.21,2.96,0.00,240,0.1
1579463848,87.41,1008.32,0.00,1037.23,2.90,0.00,240,0.1
1579463908,87.33,1008.37,0.00,1037.29,3.04,0.00,240,0.1
1579463968,87.11,1008.39,0.00,1037.31,2.89,0.00,240,0.1
1579464028,87.41,1008.41,0.00,1037.32,2.83,0.00,240,0.1
1579464088,87.56,1008.41,0.00,1037.33,2.82,0.00,240,0.1
1579464148,87.70,1008.44,0.00,1037.36,2.91,0.00,240,0.1
1579464209,87.31,1008.44,0.00,1037.36,2.82,0.00,240,0.1
1579464269,87.11,1008.45,0.00,1037.36,2.94,0.00,240,0.1
1579464329,87.21,1008.48,0.00,1037.40,2.95,0.00,240,0.1
1579464389,87.24,1008.45,0.00,1037.37,2.99,0.00,240,0.1
1579464449,86.97,1008.50,0.00,1037.41,2.98,0.00,240,0.1
1579464509,87.28,1008.49,0.00,1037.41,2.81,0.00,240,0.1
1579464569,87.17,1008.51,0.00,1037.43,2.78,0.00,240,0.1
1579464629,87.38,1008.51,0.00,1037.43,2.77,0.00,240,0.1
1579464689,87.65,1008.47,0.00,1037.39,2.70,0.00,240,0.1
1579464749,87.53,1008.49,0.00,1037.41,2.74,0.00,240,0.1
1579464810,87.33,1008.52,0.00,1037.43,2.80,0.00,240,0.1
1579464870,87.20,1008.54,0.00,1037.45,2.83,0.00,240,0.1
1579464930,87.28,1008.50,0.00,1037.42,2.86,0.00,240,0.1
1579464990,86.87,1008.52,0.00,1037.43,2.92,0.00,240,0.1
1579465050,86.44,1008.59,0.00,1037.50,2.86,0.00,240,0.1
1579465110,86.82,1008.59,0.00,1037.50,2.83,0.00,240,0.1
1579465170,86.93,1008.60,0.00,1037.52,2.77,0.00,240,0.1
1579465230,87.43,1008.60,0.00,1037.51,2.64,0.00,240,0.1
1579465291,87.36,1008.63,0.00,1037.54,2.74,0.00,240,0.1
1579465351,87.05,1008.61,0.00,1037.52,2.86,0.00,240,0.1
1579465411,87.08,1008.64,0.00,1037.55,2.75,0.00,240,0.1
1579465471,87.14,1008.66,0.00,1037.57,2.78,0.00,240,0.1
1579465531,87.30,1008.68,0.00,1037.59,2.63,0.00,240,0.1
1579465591,87.35,1008.68,0.00,1037.60,2.67,0.00,240,0.1
1579465651,87.17,1008.70,0.00,1037.62,2.68,0.00,240,0.1
1579465712,87.28,1008.73,0.00,1037.65,2.72,0.00,240,0.1
1579465772,87.02,1008.76,0.00,1037.67,2.71,0.00,240,0.1
1579465832,86.75,1008.77,0.00,1037.69,2.79,0.00,240,0.1
1579465892,86.69,1008.75,0.00,1037.67,2.86,0.00,240,0.1
1579465952,86.69,1008.76,0.00,1037.68,2.99,0.00,240,0.1
1579466012,86.32,1008.76,0.00,1037.67,2.88,0.00,240,0.1
1579466072,87.12,1008.78,0.00,1037.70,2.78,0.00,240,0.1
1579466132,86.44,1008.77,0.00,1037.69,2.88,0.00,240,0.1
1579466192,86.39,1008.78,0.00,1037.69,2.87,0.00,240,0.1
1579466252,86.34,1008.78,0.00,1037.69,2.87,0.00,240,0.1
1579466313,86.20,1008.80,0.00,1037.71,2.80,0.00,240,0.1
1579466373,85.81,1008.81,0.00,1037.73,2.68,0.00,240,0.1
1579466433,85.95,1008.83,0.00,1037.75,2.67,0.00,240,0.1
1579466493,86.12,1008.85,0.00,1037.77,2.70,0.00,240,0.1
1579466553,86.12,1008.92,0.00,1037.83,2.73,0.00,240,0.1
1579466613,86.49,1008.88,0.00,1037.79,2.63,0.00,240,0.1
1579466674,87.10,1008.88,0.00,1037.79,2.54,0.00,240,0.1
1579466734,87.11,1008.89,0.00,1037.80,2.55,0.00,240,0.1
1579466794,87.18,1008.89,0.00,1037.81,2.58,0.00,240,0.1
1579466854,86.94,1008.92,0.00,1037.84,2.66,0.00,240,0.1
1579466914,86.56,1008.90,0.00,1037.82,2.76,0.00,240,0.1
1579466974,86.70,1008.92,0.00,1037.84,2.65,0.00,240,0.1
1579467035,86.78,1008.91,0.00,1037.83,2.63,0.00,240,0.1
1579467095,86.75,1008.94,0.00,1037.86,2.68,0.00,240,0.1
1579467155,86.66,1008.98,0.00,1037.89,2.64,0.00,240,0.1
1579467215,87.33,1009.00,0.00,1037.92,2.54,0.00,240,0.1
1579467275,87.14,1008.92,0.00,1037.83,2.57,0.00,240,0.1
1579467335,87.50,1009.00,0.00,1037.92,2.48,0.00,240,0.1
1579467395,87.56,1009.06,0.00,1037.97,2.54,0.00,240,0.1
1579467455,87.30,1009.02,0.00,1037.94,2.56,0.00,240,0.1
1579467515,87.35,1009.07,0.00,1037.99,2.54,0.00,240,0.1
1579467575,87.43,1009.11,0.00,1038.02,2.48,0.00,240,0.1
1579467635,87.08,1009.09,0.00,1038.00,2.53,0.00,240,0.1
1579467695,86.78,1009.09,0.00,1038.00,2.59,0.00,240,0.1
1579467755,86.40,1009.08,0.00,1037.99,2.70,0.00,240,0.1
1579467815,86.78,1009.14,0.00,1038.05,2.59,0.00,240,0.1
1579467875,86.88,1009.08,0.00,1038.00,2.67,0.00,240,0.1
1579467936,86.66,1009.10,0.00,1038.02,2.69,0.00,240,0.1
1579467996,86.48,1009.11,0.00,1038.03,2.72,0.00,240,0.1
1579468056,86.18,1009.12,0.00,1038.04,2.83,0.00,240,0.1
1579468116,86.37,1009.16,0.00,1038.08,2.84,0.00,240,0.1
1579468176,86.11,1009.19,0.00,1038.10,2.76,0.00,240,0.1
1579468236,85.81,1009.18,0.00,1038.10,2.77,0.00,240,0.1
1579468297,85.79,1009.12,0.00,1038.04,2.72,0.00,240,0.1
1579468357,86.09,1009.19,0.00,1038.10,2.80,0.00,240,0.1
1579468417,86.42,1009.16,0.00,1038.08,3.03,0.00,240,0.1
1579468477,86.43,1009.22,0.00,1038.13,3.01,0.00,240,0.1
1579468537,86.54,1009.22,0.00,1038.13,3.04,0.00,240,0.1
1579468597,86.84,1009.22,0.00,1038.13,3.01,0.00,240,0.1
1579468657,86.97,1009.22,0.00,1038.13,2.97,0.00,240,0.1
1579468717,87.11,1009.25,0.00,1038.16,2.96,0.00,240,0.1
1579468778,87.02,1009.26,0.00,1038.17,2.93,0.00,240,0.1
1579468838,87.02,1009.26,0.00,1038.17,2.99,0.00,240,0.1
1579468898,87.10,1009.25,0.00,1038.17,3.03,0.00,240,0.1
1579468958,86.58,1009.25,0.00,1038.17,2.78,0.00,240,0.1
1579469018,86.96,1009.30,0.00,1038.21,2.89,0.00,240,0.1
1579469078,86.40,1009.32,0.00,1038.23,3.00,0.00,240,0.1
1579469138,85.90,1009.34,0.00,1038.26,3.02,0.00,240,0.1
1579469198,85.79,1009.35,0.00,1038.26,2.97,0.00,240,0.1
1579469259,85.93,1009.38,0.00,1038.29,2.87,0.00,240,0.1
1579469319,86.01,1009.40,0.00,1038.32,2.92,0.00,240,0.1
1579469379,86.30,1009.41,0.00,1038.33,2.70,0.00,240,0.1
1579469439,87.47,1009.44,0.00,1038.35,2.69,0.00,240,0.1
1579469499,86.24,1009.47,0.00,1038.38,2.65,0.00,240,0.1
1579469560,86.49,1009.43,0.00,1038.34,2.73,0.00,240,0.1
1579469620,86.69,1009.46,0.00,1038.38,2.74,0.00,240,0.1
1579469680,86.25,1009.45,0.00,1038.37,2.75,0.00,240,0.1
1579469740,86.21,1009.44,0.00,1038.36,2.69,0.00,240,0.1
1579469801,85.80,1009.45,0.00,1038.37,2.76,0.00,240,0.1
1579469861,85.64,1009.44,0.00,1038.35,2.77,0.00,240,0.1
1579469921,85.70,1009.45,0.00,1038.36,2.76,0.00,240,0.1
1579469981,86.06,1009.49,0.00,1038.41,2.84,0.00,240,0.1
1579470041,85.63,1009.46,0.00,1038.37,2.98,0.00,240,0.1
1579470101,85.23,1009.45,0.00,1038.37,3.03,0.00,240,0.1
1579470161,85.96,1009.48,0.00,1038.40,2.95,0.00,240,0.1
1579470221,85.00,1009.45,0.00,1038.36,3.05,0.00,240,0.1
1579470281,85.03,1009.47,0.00,1038.38,3.01,0.00,240,0.1
1579470341,84.67,1009.51,0.00,1038.43,3.08,0.00,240,0.1
1579470402,85.84,1009.54,0.00,1038.46,3.01,0.00,240,0.1
1579470462,86.38,1009.58,0.00,1038.50,3.02,0.00,240,0.1
1579470522,85.41,1009.60,0.00,1038.51,2.97,0.00,240,0.1
1579470582,85.08,1009.62,0.00,1038.54,3.03,0.00,240,0.1
1579470642,84.67,1009.62,0.00,1038.54,2.85,0.00,240,0.1
1579470702,84.83,1009.62,0.00,1038.53,2.90,0.00,240,0.1
1579470762,84.47,1009.65,0.00,1038.56,2.88,0.00,240,0.1
1579470822,84.71,1009.67,0.00,1038.58,2.76,0.00,240,0.1
1579470883,85.00,1009.68,0.00,1038.60,2.62,0.00,240,0.1
1579470943,85.41,1009.67,0.00,1038.59,2.59,0.00,240,0.1
1579471003,85.54,1009.67,0.00,1038.59,2.63,0.00,240,0.1
1579471063,84.98,1009.72,0.00,1038.64,2.82,0.00,240,0.1
1579471123,84.72,1009.74,0.00,1038.65,2.70,0.00,240,0.1
1579471183,84.67,1009.71,0.00,1038.63,2.66,0.00,240,0.1
1579471243,84.79,1009.75,0.00,1038.66,2.73,0.00,240,0.1
1579471303,84.87,1009.75,0.00,1038.67,2.67,0.00,240,0.1
1579471363,84.99,1009.81,0.00,1038.72,2.76,0.00,240,0.1
1579471424,84.76,1009.79,0.00,1038.70,2.73,0.00,240,0.1
1579471484,84.84,1009.79,0.00,1038.71,2.90,0.00,240,0.1
1579471544,84.54,1009.81,0.00,1038.73,2.80,0.00,240,0.1
1579471604,84.14,1009.83,0.00,1038.75,2.91,0.00,240,0.1
1579471664,84.31,1009.82,0.00,1038.73,2.81,0.00,240,0.1
1579471724,84.83,1009.79,0.00,1038.71,2.89,0.00,240,0.1
1579471785,84.29,1009.84,0.00,1038.75,2.85,0.00,240,0.1
1579471845,84.17,1009.86,0.00,1038.77,2.76,0.00,240,0.1
1579471905,84.39,1009.90,0.00,1038.81,2.65,0.00,240,0.1
1579471965,84.75,1009.92,0.00,1038.84,2.76,0.00,240,0.1
1579472025,84.04,1009.97,0.00,1038.89,2.85,0.00,240,0.1
1579472085,84.33,1009.97,0.00,1038.88,2.72,0.00,240,0.1
1579472146,84.31,1009.97,0.00,1038.89,2.81,0.00,240,0.1
1579472206,84.27,1009.99,0.00,1038.90,2.69,0.00,240,0.1
1579472266,84.62,1010.02,0.00,1038.94,2.71,0.00,240,0.1
1579472326,83.91,1010.01,0.00,1038.93,2.67,0.00,240,0.1
1579472386,84.18,1010.02,0.00,1038.93,2.65,0.00,240,0.1
1579472446,84.11,1010.03,0.00,1038.95,2.77,0.00,240,0.1
1579472506,84.01,1010.07,0.00,1038.98,2.85,0.00,240,0.1
1579472566,83.91,1010.05,0.00,1038.97,2.81,0.00,240,0.1
1579472626,83.92,1010.02,0.00,1038.93,2.78,0.00,240,0.1
1579472686,83.90,1010.07,0.00,1038.99,2.84,0.00,240,0.1
1579472746,83.87,1010.08,0.00,1039.00,2.90,0.00,240,0.1
1579472807,84.69,1010.12,0.00,1039.04,2.98,0.00,240,0.1
1579472867,84.16,1010.09,0.00,1039.00,2.90,0.00,240,0.1
1579472927,85.61,1010.11,0.00,1039.03,2.94,0.00,240,0.1
1579472987,84.67,1010.10,0.00,1039.02,2.87,0.00,240,0.1
1579473047,85.06,1010.12,0.00,1039.04,2.98,0.00,240,0.1
1579473107,84.88,1010.14,0.00,1039.06,2.98,0.00,240,0.1
1579473167,84.17,1010.16,0.00,1039.07,2.90,0.00,240,0.1
1579473227,83.26,1010.12,0.00,1039.04,2.95,0.00,240,0.1
1579473287,83.91,1010.12,0.00,1039.04,2.82,0.00,240,0.1
1579473348,83.68,1010.12,0.00,1039.04,2.82,0.00,240,0.1
1579473408,83.51,1010.17,0.00,1039.08,2.79,0.00,240,0.1
1579473468,83.49,1010.17,0.00,1039.08,2.88,0.00,240,0.1
1579473528,83.20,1010.16,0.00,1039.07,2.98,0.00,240,0.1
1579473588,83.45,1010.17,0.00,1039.08,2.90,0.00,240,0.1
1579473648,83.17,1010.16,0.00,1039.07,2.91,0.00,240,0.1
1579473709,83.18,1010.17,0.00,1039.08,2.94,0.00,240,0.1
1579473769,83.27,1010.15,0.00,1039.06,2.91,0.00,240,0.1
1579473829,83.71,1010.19,0.00,1039.11,3.01,0.00,240,0.1
1579473889,85.17,1010.20,0.00,1039.11,2.93,0.00,240,0.1
1579473949,85.26,1010.21,0.00,1039.12,2.93,0.00,240,0.1
1579474009,85.26,1010.25,0.00,1039.16,3.03,0.00,240,0.1
1579474069,84.65,1010.21,0.00,1039.13,3.16,0.00,240,0.1
1579474129,84.54,1010.27,0.00,1039.19,3.24,0.00,240,0.1
1579474189,84.80,1010.26,0.00,1039.18,3.04,0.00,240,0.1
1579474249,84.49,1010.29,0.00,1039.21,3.08,0.00,240,0.1
1579474310,84.64,1010.25,0.00,1039.17,3.18,0.00,240,0.1
1579474370,84.70,1010.31,0.00,1039.22,3.06,0.00,240,0.1
1579474430,84.87,1010.30,0.00,1039.21,3.17,0.00,240,0.1
1579474490,84.80,1010.30,0.00,1039.21,3.09,0.00,240,0.1
1579474550,84.83,1010.32,0.00,1039.23,3.08,0.00,240,0.1
1579474610,84.45,1010.31,0.00,1039.23,3.08,0.00,240,0.1
1579474670,84.57,1010.32,0.00,1039.23,3.12,0.00,240,0.1
1579474731,84.30,1010.36,0.00,1039.27,3.15,0.00,240,0.1
1579474791,84.82,1010.35,0.00,1039.26,3.13,0.00,240,0.1
1579474851,84.89,1010.38,0.00,1039.29,3.08,0.00,240,0.1
1579474911,84.95,1010.36,0.00,1039.28,3.10,0.00,240,0.1
1579474971,84.67,1010.39,0.00,1039.31,3.28,0.00,240,0.1
1579475031,84.52,1010.42,0.00,1039.33,3.20,0.00,240,0.1
1579475091,84.42,1010.42,0.00,1039.34,3.08,0.00,240,0.1
1579475152,85.05,1010.47,0.00,1039.38,3.02,0.00,240,0.1
1579475212,85.23,1010.47,0.00,1039.39,3.12,0.00,240,0.1
1579475272,85.66,1010.45,0.00,1039.37,2.89,0.00,240,0.1
1579475332,85.18,1010.48,0.00,1039.40,2.93,0.00,240,0.1
1579475392,85.50,1010.48,0.00,1039.40,2.86,0.00,240,0.1
1579475452,86.37,1010.50,0.00,1039.42,2.72,0.00,240,0.1
1579475512,85.59,1010.53,0.00,1039.44,2.70,0.00,240,0.1
1579475572,85.75,1010.51,0.00,1039.43,2.87,0.00,240,0.1
1579475632,84.91,1010.53,0.00,1039.45,2.74,0.00,240,0.1
1579475692,85.15,1010.58,0.00,1039.49,2.81,0.00,240,0.1
1579475753,84.81,1010.57,0.00,1039.48,2.76,0.00,240,0.1
1579475813,85.13,1010.57,0.00,1039.49,2.78,0.00,240,0.1
1579475873,85.02,1010.60,0.00,1039.52,2.79,0.00,240,0.1
1579475933,85.11,1010.62,0.00,1039.53,2.68,0.00,240,0.1
1579475993,85.10,1010.62,0.00,1039.54,2.81,0.00,240,0.1
1579476053,85.29,1010.61,0.00,1039.53,2.61,0.00,240,0.1
1579476113,85.47,1010.67,0.00,1039.59,2.63,0.00,240,0.1
1579476174,85.66,1010.66,0.00,1039.58,2.53,0.00,240,0.1
1579476234,85.79,1010.64,0.00,1039.56,2.44,0.00,240,0.1
1579476294,86.19,1010.67,0.00,1039.59,2.40,0.00,240,0.1
1579476354,86.19,1010.64,0.00,1039.56,2.43,0.00,240,0.1
1579476414,85.90,1010.65,0.00,1039.56,2.54,0.00,240,0.1
1579476474,85.89,1010.65,0.00,1039.57,2.68,0.00,240,0.1
1579476534,86.18,1010.66,0.00,1039.58,2.75,0.00,240,0.1
1579476594,85.64,1010.69,0.00,1039.60,2.64,0.00,240,0.1
1579476654,85.40,1010.69,0.00,1039.61,2.61,0.00,240,0.1
1579476715,86.88,1010.68,0.00,1039.60,2.63,0.00,240,0.1
1579476775,87.00,1010.72,0.00,1039.64,2.74,0.00,240,0.1
1579476835,86.24,1010.72,0.00,1039.63,2.85,0.00,240,0.1
1579476895,86.12,1010.72,0.00,1039.63,2.96,0.00,240,0.1
1579476955,85.55,1010.73,0.00,1039.64,2.74,0.00,240,0.1
1579477015,84.75,1010.75,0.00,1039.67,2.74,0.00,240,0.1
1579477075,85.47,1010.80,0.00,1039.72,2.70,0.00,240,0.1
1579477135,86.07,1010.78,0.00,1039.70,2.74,0.00,240,0.1
1579477195,85.87,1010.78,0.00,1039.70,2.86,0.00,240,0.1
1579477255,85.49,1010.80,0.00,1039.72,2.88,0.00,240,0.1
1579477315,85.79,1010.84,0.00,1039.75,2.85,0.00,240,0.1
1579477375,86.60,1010.87,0.00,1039.78,2.66,0.00,240,0.1
1579477436,86.94,1010.91,0.00,1039.83,2.55,0.00,240,0.1
1579477496,86.90,1010.95,0.00,1039.86,2.57,0.00,240,0.1
1579477556,86.61,1010.90,0.00,1039.82,2.65,0.00,240,0.1
1579477616,86.26,1010.96,0.00,1039.87,2.81,0.00,240,0.1
1579477677,86.24,1010.99,0.00,1039.91,2.80,0.00,240,0.1
1579477737,86.34,1011.00,0.00,1039.92,2.69,0.00,240,0.1
1579477797,86.60,1011.04,0.00,1039.95,2.71,0.00,240,0.1
1579477857,86.49,1010.99,0.00,1039.90,2.77,0.00,240,0.1
1579477917,86.65,1011.03,0.00,1039.94,2.79,0.00,240,0.1
1579477977,86.81,1011.05,0.00,1039.97,2.64,0.00,240,0.1
1579478037,86.65,1011.04,0.00,1039.95,2.71,0.00,240,0.1
1579478097,86.79,1011.02,0.00,1039.93,2.84,0.00,240,0.1
1579478157,86.28,1011.09,0.00,1040.00,2.84,0.00,240,0.1
1579478217,86.06,1011.01,0.00,1039.93,2.82,0.00,240,0.1
1579478278,85.91,1011.04,0.00,1039.95,2.89,0.00,240,0.1
1579478338,86.01,1011.06,0.00,1039.97,2.90,0.00,240,0.1
1579478398,86.11,1011.06,0.00,1039.98,2.94,0.00,240,0.1
1579478458,85.72,1011.08,0.00,1040.00,2.95,0.00,240,0.1
1579478518,85.53,1011.08,0.00,1039.99,2.99,0.00,240,0.1
1579478578,85.06,1011.08,0.00,1040.00,3.11,0.00,240,0.1
1579478639,84.78,1011.09,0.00,1040.01,3.04,0.00,240,0.1
1579478699,85.45,1011.11,0.00,1040.03,2.87,0.00,240,0.1
1579478759,85.10,1011.14,0.00,1040.05,3.03,0.00,240,0.1
1579478819,85.54,1011.11,0.00,1040.03,2.87,0.00,240,0.1
1579478879,85.52,1011.20,0.00,1040.11,2.87,0.00,240,0.1
1579478939,85.51,1011.19,0.00,1040.11,2.96,0.00,240,0.1
1579478999,84.96,1011.20,0.00,1040.12,3.03,0.00,240,0.1
1579479059,84.71,1011.24,0.00,1040.16,3.09,0.00,240,0.1
1579479119,84.89,1011.26,0.00,1040.17,3.16,0.00,240,0.1
1579479179,84.59,1011.21,0.00,1040.12,3.32,0.00,240,0.1
1579479239,84.08,1011.20,0.00,1040.12,3.40,0.00,240,0.1
1579479299,83.96,1011.23,0.00,1040.14,3.39,0.00,240,0.1
1579479359,83.95,1011.28,0.00,1040.20,3.26,0.00,240,0.1
1579479419,83.42,1011.25,0.00,1040.16,3.28,0.00,240,0.1
1579479480,84.04,1011.27,0.00,1040.18,3.29,0.00,240,0.1
1579479540,84.19,1011.32,0.00,1040.24,3.12,0.00,240,0.1
1579479600,85.97,1011.25,0.00,1040.16,2.79,0.00,240,0.1
1579479660,85.21,1011.31,0.00,1040.23,2.95,0.00,240,0.1
1579479720,85.45,1011.33,0.00,1040.24,2.99,0.00,240,0.1
1579479780,85.55,1011.37,0.00,1040.28,2.98,0.00,240,0.1
1579479840,84.98,1011.37,0.00,1040.28,2.83,0.00,240,0.1
1579479900,85.22,1011.38,0.00,1040.30,2.84,0.00,240,0.1
1579479960,85.62,1011.36,0.00,1040.28,2.78,0.00,240,0.1
1579480020,85.25,1011.45,0.00,1040.36,2.86,0.00,240,0.1
1579480080,85.15,1011.43,0.00,1040.34,2.72,0.00,240,0.1
1579480140,85.75,1011.44,0.00,1040.36,2.61,0.00,240,0.1
1579480200,86.10,1011.45,0.00,1040.36,2.58,0.00,240,0.1
1579480261,86.17,1011.45,0.00,1040.37,2.49,0.00,240,0.1
1579480321,86.39,1011.48,0.00,1040.40,2.43,0.00,240,0.1
1579480381,86.36,1011.51,0.00,1040.42,2.38,0.00,240,0.1
1579480441,86.58,1011.51,0.00,1040.43,2.42,0.00,240,0.1
1579480502,86.83,1011.50,0.00,1040.42,2.43,0.00,240,0.1
1579480562,86.81,1011.53,0.00,1040.44,2.35,0.00,240,0.1
1579480622,86.69,1011.51,0.00,1040.43,2.40,0.00,240,0.1
1579480682,86.42,1011.55,0.00,1040.47,2.46,0.00,240,0.1
1579480742,86.41,1011.55,0.00,1040.47,2.48,0.00,240,0.1
1579480802,86.35,1011.59,0.00,1040.50,2.39,0.00,240,0.1
1579480863,86.32,1011.62,0.00,1040.54,2.45,0.00,240,0.1
1579480923,86.45,1011.59,0.00,1040.51,2.42,0.00,240,0.1
1579480983,86.42,1011.62,0.00,1040.53,2.41,0.00,240,0.1
1579481043,86.50,1011.63,0.00,1040.54,2.36,0.00,240,0.1
1579481103,86.95,1011.67,0.00,1040.59,2.34,0.00,240,0.1
1579481163,86.44,1011.64,0.00,1040.56,2.40,0.00,240,0.1
1579481223,86.62,1011.64,0.00,1040.55,2.32,0.00,240,0.1
1579481283,86.25,1011.68,0.00,1040.59,2.39,0.00,240,0.1
1579481343,86.19,1011.71,0.00,1040.63,2.44,0.00,240,0.1
1579481404,86.10,1011.73,0.00,1040.65,2.45,0.00,240,0.1
1579481464,86.29,1011.80,0.00,1040.71,2.40,0.00,240,0.1
1579481524,86.56,1011.79,0.00,1040.70,2.40,0.00,240,0.1
1579481584,86.50,1011.76,0.00,1040.67,2.48,0.00,240,0.1
1579481644,86.39,1011.78,0.00,1040.69,2.50,0.00,240,0.1
1579481704,86.06,1011.77,0.00,1040.69,2.53,0.00,240,0.1
1579481764,85.91,1011.79,0.00,1040.70,2.52,0.00,240,0.1
1579481824,85.96,1011.77,0.00,1040.69,2.63,0.00,240,0.1
1579481884,85.60,1011.79,0.00,1040.71,2.59,0.00,240,0.1
1579481944,85.62,1011.77,0.00,1040.69,2.69,0.00,240,0.1
1579482004,85.24,1011.78,0.00,1040.69,2.81,0.00,240,0.1
1579482065,85.06,1011.80,0.00,1040.72,2.83,0.00,240,0.1
1579482125,84.48,1011.80,0.00,1040.71,2.97,0.00,240,0.1
1579482185,84.84,1011.85,0.00,1040.76,2.75,0.00,240,0.1
1579482245,85.28,1011.85,0.00,1040.77,2.68,0.00,240,0.1
1579482305,85.82,1011.89,0.00,1040.81,2.52,0.00,240,0.1
1579482365,85.92,1011.88,0.00,1040.80,2.58,0.00,240,0.1
1579482425,85.49,1011.91,0.00,1040.82,2.59,0.00,240,0.1
1579482485,85.65,1011.90,0.00,1040.82,2.76,0.00,240,0.1
1579482545,85.08,1011.86,0.00,1040.77,2.84,0.00,240,0.1
1579482605,85.65,1011.87,0.00,1040.78,2.84,0.00,240,0.1
1579482665,84.95,1011.87,0.00,1040.79,2.84,0.00,240,0.1
1579482725,85.31,1011.87,0.00,1040.78,2.76,0.00,240,0.1
1579482785,85.51,1011.86,0.00,1040.78,2.72,0.00,240,0.1
1579482845,85.42,1011.85,0.00,1040.77,2.76,0.00,240,0.1
1579482905,85.03,1011.85,0.00,1040.76,2.77,0.00,240,0.1
1579482966,86.13,1011.89,0.00,1040.81,2.65,0.00,240,0.1
1579483026,86.63,1011.92,0.00,1040.84,2.62,0.00,240,0.1
1579483086,86.48,1011.91,0.00,1040.83,2.75,0.00,240,0.1
1579483146,85.93,1011.93,0.00,1040.84,2.72,0.00,240,0.1
1579483207,86.38,1011.92,0.00,1040.83,2.65,0.00,240,0.1
1579483267,86.29,1011.93,0.00,1040.85,2.75,0.00,240,0.1
1579483327,86.10,1011.92,0.00,1040.84,2.73,0.00,240,0.1
1579483387,86.21,1011.92,0.00,1040.83,2.75,0.00,240,0.1
1579483447,85.98,1011.94,0.00,1040.85,2.86,0.00,240,0.1
1579483507,86.21,1011.98,0.00,1040.89,2.73,0.00,240,0.1
1579483568,86.32,1011.97,0.00,1040.89,2.81,0.00,240,0.1
1579483628,85.95,1012.00,0.00,1040.92,2.74,0.00,240,0.1
1579483688,86.62,1011.98,0.00,1040.90,2.59,0.00,240,0.1
1579483748,86.38,1011.97,0.00,1040.89,2.77,0.00,240,0.1
1579483808,85.98,1011.99,0.00,1040.91,2.85,0.00,240,0.1
1579483868,85.83,1012.02,0.00,1040.94,2.97,0.00,240,0.1
1579483929,84.90,1012.02,0.00,1040.93,2.99,0.00,240,0.1
1579483989,85.61,1012.03,0.00,1040.94,2.85,0.00,240,0.1
1579484049,85.35,1012.03,0.00,1040.95,2.92,0.00,240,0.1
1579484109,85.12,1012.02,0.00,1040.94,3.01,0.00,240,0.1
1579484169,85.12,1012.00,0.00,1040.92,3.02,0.00,240,0.1
1579484229,84.86,1012.03,0.00,1040.94,3.07,0.00,240,0.1
1579484289,84.79,1012.01,0.00,1040.93,3.13,0.00,240,0.1
1579484350,85.26,1012.03,0.00,1040.94,3.12,0.00,240,0.1
1579484410,84.59,1012.00,0.00,1040.92,3.21,0.00,240,0.1
1579484470,84.18,1012.03,0.00,1040.95,3.18,0.00,240,0.1
1579484530,84.42,1012.01,0.00,1040.92,3.19,0.00,240,0.1
1579484591,84.32,1011.97,0.00,1040.89,3.29,0.00,240,0.1
1579484651,84.43,1011.98,0.00,1040.90,3.18,0.00,240,0.1
1579484711,84.36,1012.01,0.00,1040.93,3.28,0.00,240,0.1
1579484771,84.21,1011.99,0.00,1040.91,3.22,0.00,240,0.1
1579484831,84.66,1011.99,0.00,1040.91,3.17,0.00,240,0.1
1579484891,84.37,1012.02,0.00,1040.93,3.01,0.00,240,0.1
1579484951,85.34,1012.00,0.00,1040.92,3.06,0.00,240,0.1
1579485011,85.43,1012.01,0.00,1040.92,2.89,0.00,240,0.1
1579485071,85.89,1012.02,0.00,1040.93,2.72,0.00,240,0.1
1579485131,85.88,1012.03,0.00,1040.94,2.85,0.00,240,0.1
1579485191,85.38,1012.09,0.00,1041.01,3.02,0.00,240,0.1
1579485251,84.86,1012.03,0.00,1040.95,3.13,0.00,240,0.1
1579485312,85.18,1012.09,0.00,1041.01,2.96,0.00,240,0.1
1579485372,85.98,1012.11,0.00,1041.03,2.71,0.00,240,0.1
1579485432,86.14,1012.10,0.00,1041.02,2.61,0.00,240,0.1
1579485492,85.91,1012.15,0.00,1041.06,2.78,0.00,240,0.1
1579485552,86.17,1012.14,0.00,1041.05,2.67,0.00,240,0.1
1579485613,86.95,1012.20,0.00,1041.12,2.56,0.00,240,0.1
1579485673,87.01,1012.18,0.00,1041.10,2.64,0.00,240,0.1
1579485733,86.42,1012.21,0.00,1041.13,2.67,0.00,240,0.1
1579485793,86.88,1012.22,0.00,1041.14,2.64,0.00,240,0.1
1579485853,86.85,1012.27,0.00,1041.18,2.63,0.00,240,0.1
1579485913,87.05,1012.22,0.00,1041.14,2.72,0.00,240,0.1
1579485973,86.95,1012.31,0.00,1041.22,2.71,0.00,240,0.1
1579486033,86.96,1012.31,0.00,1041.22,2.63,0.00,240,0.1
1579486093,86.63,1012.31,0.00,1041.22,2.59,0.00,240,0.1
1579486153,86.15,1012.33,0.00,1041.24,2.74,0.00,240,0.1
1579486213,86.36,1012.36,0.00,1041.28,2.60,0.00,240,0.1
1579486273,86.11,1012.39,0.00,1041.31,2.68,0.00,240,0.1
1579486333,86.03,1012.40,0.00,1041.32,2.54,0.00,240,0.1
1579486394,86.14,1012.43,0.00,1041.34,2.54,0.00,240,0.1
1579486454,86.81,1012.43,0.00,1041.35,2.63,0.00,240,0.1
1579486514,86.00,1012.43,0.00,1041.34,2.76,0.00,240,0.1
1579486574,85.66,1012.47,0.00,1041.38,2.73,0.00,240,0.1
1579486634,85.50,1012.49,0.00,1041.41,2.76,0.00,240,0.1
1579486694,85.21,1012.50,0.00,1041.41,2.86,0.00,240,0.1
1579486754,85.20,1012.51,0.00,1041.42,2.82,0.00,240,0.1
1579486814,86.20,1012.52,0.00,1041.44,2.68,0.00,240,0.1
1579486874,86.35,1012.51,0.00,1041.43,2.59,0.00,240,0.1
1579486935,86.62,1012.47,0.00,1041.39,2.54,0.00,240,0.1
1579486995,86.87,1012.47,0.00,1041.39,2.57,0.00,240,0.1
1579487055,86.72,1012.45,0.00,1041.37,2.68,0.00,240,0.1
1579487115,86.42,1012.46,0.00,1041.37,2.64,0.00,240,0.1
1579487175,86.32,1012.50,0.00,1041.41,2.83,0.00,240,0.1
1579487235,85.89,1012.53,0.00,1041.45,2.95,0.00,240,0.1
1579487295,86.40,1012.57,0.00,1041.48,2.66,0.00,240,0.1
1579487355,86.46,1012.57,0.00,1041.48,2.69,0.00,240,0.1
1579487415,86.82,1012.53,0.00,1041.45,2.65,0.00,240,0.1
1579487475,86.40,1012.52,0.00,1041.44,2.82,0.00,240,0.1
1579487535,86.24,1012.57,0.00,1041.48,2.72,0.00,240,0.1
1579487595,86.44,1012.51,0.00,1041.43,2.73,0.00,240,0.1
1579487656,86.24,1012.51,0.00,1041.42,2.84,0.00,240,0.1
1579487716,85.91,1012.51,0.00,1041.42,2.90,0.00,240,0.1
1579487776,86.16,1012.52,0.00,1041.44,2.64,0.00,240,0.1
1579487836,86.35,1012.52,0.00,1041.43,2.54,0.00,240,0.1
1579487896,86.59,1012.51,0.00,1041.43,2.60,0.00,240,0.1
1579487957,87.09,1012.56,0.00,1041.47,2.46,0.00,240,0.1
1579488017,86.88,1012.53,0.00,1041.45,2.41,0.00,240,0.1
1579488077,87.18,1012.55,0.00,1041.46,2.51,0.00,240,0.1
1579488137,86.86,1012.53,0.00,1041.44,2.51,0.00,240,0.1
1579488197,86.90,1012.53,0.00,1041.44,2.66,0.00,240,0.1
1579488257,86.41,1012.50,0.00,1041.42,2.76,0.00,240,0.1
1579488317,85.70,1012.55,0.00,1041.47,2.81,0.00,240,0.1
1579488377,85.78,1012.56,0.00,1041.48,2.93,0.00,240,0.1
1579488437,85.54,1012.56,0.00,1041.47,2.78,0.00,240,0.1
1579488497,85.90,1012.54,0.00,1041.45,2.74,0.00,240,0.1
1579488558,86.18,1012.53,0.00,1041.45,2.66,0.00,240,0.1
1579488618,86.07,1012.53,0.00,1041.45,2.72,0.00,240,0.1
1579488678,86.03,1012.58,0.00,1041.49,2.78,0.00,240,0.1
1579488738,85.92,1012.57,0.00,1041.48,2.71,0.00,240,0.1
1579488798,85.46,1012.59,0.00,1041.50,2.85,0.00,240,0.1
1579488859,85.82,1012.62,0.00,1041.53,2.63,0.00,240,0.1
1579488919,85.61,1012.60,0.00,1041.52,2.66,0.00,240,0.1
1579488979,85.70,1012.60,0.00,1041.52,2.69,0.00,240,0.1
1579489039,86.13,1012.65,0.00,1041.56,2.60,0.00,240,0.1
1579489099,85.67,1012.66,0.00,1041.58,2.75,0.00,240,0.1
1579489159,85.58,1012.66,0.00,1041.58,2.66,0.00,240,0.1
1579489219,86.28,1012.76,0.00,1041.68,2.37,0.00,240,0.1
1579489279,87.38,1012.75,0.00,1041.67,2.26,0.00,240,0.1
1579489339,87.05,1012.75,0.00,1041.66,2.34,0.00,240,0.1
1579489399,87.20,1012.79,0.00,1041.70,2.23,0.00,240,0.1
1579489459,87.09,1012.80,0.00,1041.71,2.35,0.00,240,0.1
1579489519,86.66,1012.78,0.00,1041.70,2.38,0.00,240,0.1
1579489579,86.68,1012.77,0.00,1041.69,2.38,0.00,240,0.1
1579489639,86.54,1012.78,0.00,1041.70,2.46,0.00,240,0.1
1579489699,86.03,1012.74,0.00,1041.65,2.54,0.00,240,0.1
1579489759,86.24,1012.75,0.00,1041.66,2.48,0.00,240,0.1
1579489819,85.94,1012.80,0.00,1041.72,2.55,0.00,240,0.1
1579489880,86.32,1012.77,0.00,1041.68,2.50,0.00,240,0.1
1579489940,86.22,1012.81,0.00,1041.72,2.45,0.00,240,0.1
1579490000,86.62,1012.84,0.00,1041.75,2.28,0.00,240,0.1
1579490060,86.69,1012.83,0.00,1041.75,2.33,0.00,240,0.1
1579490120,86.64,1012.92,0.00,1041.83,2.26,0.00,240,0.1
1579490181,87.21,1012.89,0.00,1041.80,2.12,0.00,240,0.1
1579490241,87.29,1012.92,0.00,1041.84,2.24,0.00,240,0.1
1579490301,87.33,1012.94,0.00,1041.86,2.18,0.00,240,0.1
1579490361,87.31,1012.90,0.00,1041.82,2.19,0.00,240,0.1
1579490421,87.11,1012.89,0.00,1041.81,2.31,0.00,240,0.1
1579490481,86.37,1012.93,0.00,1041.84,2.47,0.00,240,0.1
1579490541,86.83,1012.93,0.00,1041.85,2.21,0.00,240,0.1
1579490601,86.99,1012.93,0.00,1041.84,2.23,0.00,240,0.1
1579490661,87.38,1013.03,0.00,1041.94,2.12,0.00,240,0.1
1579490721,87.15,1012.95,0.00,1041.86,2.19,0.00,240,0.1
1579490781,87.39,1012.98,0.00,1041.89,2.08,0.00,240,0.1
1579490841,87.20,1012.98,0.00,1041.90,2.11,0.00,240,0.1
1579490902,87.62,1012.97,0.00,1041.89,2.08,0.00,240,0.1
1579490962,87.02,1012.98,0.00,1041.89,2.17,0.00,240,0.1
1579491022,86.68,1012.99,0.00,1041.91,2.27,0.00,240,0.1
1579491082,86.79,1012.99,0.00,1041.91,2.31,0.00,240,0.1
1579491142,86.71,1012.99,0.00,1041.91,2.23,0.00,240,0.1
1579491202,86.44,1012.99,0.00,1041.91,2.35,0.00,240,0.1
1579491262,86.19,1012.99,0.00,1041.90,2.36,0.00,240,0.1
1579491322,86.39,1013.02,0.00,1041.93,2.35,0.00,240,0.1
1579491382,85.81,1013.05,0.00,1041.97,2.57,0.00,240,0.1
1579491443,85.65,1013.03,0.00,1041.95,2.45,0.00,240,0.1
1579491503,85.71,1013.02,0.00,1041.93,2.47,0.00,240,0.1
1579491563,85.89,1013.04,0.00,1041.95,2.38,0.00,240,0.1
1579491623,86.28,1012.98,0.00,1041.90,2.39,0.00,240,0.1
1579491683,85.73,1013.02,0.00,1041.93,2.43,0.00,240,0.1
1579491743,85.29,1013.03,0.00,1041.95,2.37,0.00,240,0.1
1579491803,85.90,1013.06,0.00,1041.97,2.35,0.00,240,0.1
1579491863,86.10,1013.07,0.00,1041.99,2.26,0.00,240,0.1
1579491923,86.53,1013.11,0.00,1042.03,2.21,0.00,240,0.1
1579491983,86.09,1013.14,0.00,1042.05,2.27,0.00,240,0.1
1579492043,86.38,1013.16,0.00,1042.08,2.27,0.00,240,0.1
1579492103,86.20,1013.18,0.00,1042.10,2.32,0.00,240,0.1
1579492164,86.29,1013.15,0.00,1042.07,2.28,0.00,240,0.1
1579492224,86.15,1013.15,0.00,1042.06,2.25,0.00,240,0.1
1579492284,86.30,1013.15,0.00,1042.07,2.35,0.00,240,0.1
1579492344,86.13,1013.16,0.00,1042.07,2.32,0.00,240,0.1
1579492404,86.12,1013.19,0.00,1042.10,2.26,0.00,240,0.1
1579492465,86.18,1013.21,0.00,1042.12,2.21,0.00,240,0.1
1579492525,86.16,1013.19,0.00,1042.11,2.28,0.00,240,0.1
1579492585,85.83,1013.21,0.00,1042.13,2.39,0.00,240,0.1
1579492645,85.70,1013.24,0.00,1042.16,2.27,0.00,240,0.1
1579492705,86.02,1013.29,0.00,1042.20,2.10,0.00,240,0.1
1579492765,86.61,1013.28,0.00,1042.20,1.99,0.00,240,0.1
1579492825,86.86,1013.28,0.00,1042.19,1.98,0.00,240,0.1
1579492885,86.80,1013.30,0.00,1042.21,1.94,0.00,240,0.1
1579492945,86.86,1013.35,0.00,1042.27,1.97,0.00,240,0.1
1579493005,86.78,1013.36,0.00,1042.27,1.97,0.00,240,0.1
1579493065,86.89,1013.42,0.00,1042.33,1.79,0.00,240,0.1
1579493126,86.99,1013.43,0.00,1042.34,1.79,0.00,240,0.1
1579493186,86.87,1013.38,0.00,1042.29,1.99,0.00,240,0.1
1579493246,86.76,1013.41,0.00,1042.32,2.04,0.00,240,0.1
1579493306,86.72,1013.47,0.00,1042.39,1.93,0.00,240,0.1
1579493366,87.03,1013.43,0.00,1042.35,1.91,0.00,240,0.1
1579493426,86.97,1013.45,0.00,1042.36,1.79,0.00,240,0.1
1579493486,87.21,1013.49,0.00,1042.41,1.75,0.00,240,0.1
1579493546,87.40,1013.51,0.00,1042.43,1.69,0.00,240,0.1
1579493606,87.51,1013.53,0.00,1042.45,1.72,0.00,240,0.1
1579493666,87.46,1013.55,0.00,1042.47,1.72,0.00,240,0.1
1579493727,87.54,1013.57,0.00,1042.49,1.70,0.00,240,0.1
1579493787,87.56,1013.61,0.00,1042.53,1.64,0.00,240,0.1
1579493847,87.49,1013.54,0.00,1042.46,1.70,0.00,240,0.1
1579493907,87.63,1013.56,0.00,1042.48,1.67,0.00,240,0.1
1579493967,87.43,1013.55,0.00,1042.47,1.76,0.00,240,0.1
1579494027,87.43,1013.51,0.00,1042.43,1.85,0.00,240,0.1
1579494087,87.17,1013.54,0.00,1042.46,1.79,0.00,240,0.1
1579494147,87.43,1013.54,0.00,1042.46,1.77,0.00,240,0.1
1579494208,86.85,1013.54,0.00,1042.46,1.87,0.00,240,0.1
1579494268,86.95,1013.53,0.00,1042.44,1.82,0.00,240,0.1
1579494328,87.36,1013.48,0.00,1042.40,1.82,0.00,240,0.1
1579494388,86.80,1013.51,0.00,1042.42,1.81,0.00,240,0.1
1579494448,86.74,1013.53,0.00,1042.45,1.96,0.00,240,0.1
1579494508,86.51,1013.57,0.00,1042.48,1.98,0.00,240,0.1
1579494568,86.40,1013.58,0.00,1042.50,1.95,0.00,240,0.1
1579494628,86.58,1013.60,0.00,1042.51,1.82,0.00,240,0.1
1579494688,86.91,1013.63,0.00,1042.54,1.77,0.00,240,0.1
1579494748,87.08,1013.66,0.00,1042.57,1.70,0.00,240,0.1
1579494808,87.16,1013.70,0.00,1042.61,1.75,0.00,240,0.1
1579494868,87.03,1013.76,0.00,1042.68,1.76,0.00,240,0.1
1579494929,87.07,1013.75,0.00,1042.66,1.86,0.00,240,0.1
1579494989,86.66,1013.86,0.00,1042.77,1.78,0.00,240,0.1
1579495049,86.97,1013.90,0.00,1042.81,1.76,0.00,240,0.1
1579495109,87.16,1013.90,0.00,1042.82,1.68,0.00,240,0.1
1579495169,87.39,1013.93,0.00,1042.85,1.75,0.00,240,0.1
1579495230,87.29,1013.97,0.00,1042.89,1.69,0.00,240,0.1
1579495290,87.33,1013.96,0.00,1042.88,1.69,0.00,240,0.1
1579495350,87.69,1014.00,0.00,1042.91,1.75,0.00,240,0.1
1579495410,87.08,1014.01,0.00,1042.92,1.82,0.00,240,0.1
1579495470,86.58,1014.05,0.00,1042.96,1.77,0.00,240,0.1
1579495530,87.02,1014.01,0.00,1042.93,1.77,0.00,240,0.1
1579495590,87.36,1014.03,0.00,1042.95,1.69,0.00,240,0.1
1579495650,87.64,1014.09,0.00,1043.01,1.69,0.00,240,0.1
1579495710,87.77,1014.04,0.00,1042.96,1.54,0.00,240,0.1
1579495771,87.56,1014.11,0.00,1043.03,1.66,0.00,240,0.1
1579495831,87.23,1014.10,0.00,1043.01,1.70,0.00,240,0.1
1579495891,87.41,1014.12,0.00,1043.04,1.63,0.00,240,0.1
1579495951,87.70,1014.14,0.00,1043.06,1.69,0.00,240,0.1
1579496011,87.55,1014.12,0.00,1043.03,1.66,0.00,240,0.1
1579496071,87.39,1014.15,0.00,1043.07,1.71,0.00,240,0.1
1579496132,87.45,1014.18,0.00,1043.09,1.81,0.00,240,0.1
1579496192,87.32,1014.17,0.00,1043.09,1.76,0.00,240,0.1
1579496252,87.43,1014.19,0.00,1043.10,1.70,0.00,240,0.1
1579496312,87.43,1014.17,0.00,1043.08,1.61,0.00,240,0.1
1579496372,87.27,1014.20,0.00,1043.12,1.64,0.00,240,0.1
1579496432,87.45,1014.17,0.00,1043.09,1.56,0.00,240,0.1
1579496492,87.35,1014.19,0.00,1043.11,1.69,0.00,240,0.1
1579496552,87.14,1014.23,0.00,1043.14,1.67,0.00,240,0.1
1579496612,87.27,1014.24,0.00,1043.15,1.67,0.00,240,0.1
1579496672,87.27,1014.18,0.00,1043.09,1.70,0.00,240,0.1
1579496733,87.14,1014.21,0.00,1043.13,1.77,0.00,240,0.1
1579496793,86.97,1014.22,0.00,1043.14,1.75,0.00,240,0.1
1579496853,86.86,1014.21,0.00,1043.13,1.81,0.00,240,0.1
1579496913,86.70,1014.22,0.00,1043.13,1.71,0.00,240,0.1
1579496973,87.01,1014.22,0.00,1043.14,1.66,0.00,240,0.1
1579497033,86.55,1014.25,0.00,1043.16,1.70,0.00,240,0.1
1579497093,86.68,1014.23,0.00,1043.15,1.78,0.00,240,0.1
1579497153,86.41,1014.28,0.00,1043.19,1.79,0.00,240,0.1
1579497213,86.68,1014.27,0.00,1043.18,1.71,0.00,240,0.1
1579497274,86.81,1014.28,0.00,1043.20,1.71,0.00,240,0.1
1579497334,86.73,1014.28,0.00,1043.19,1.55,0.00,240,0.1
1579497394,86.88,1014.31,0.00,1043.22,1.66,0.00,240,0.1
1579497454,86.84,1014.31,0.00,1043.23,1.62,0.00,240,0.1
1579497514,86.90,1014.30,0.00,1043.21,1.57,0.00,240,0.1
1579497574,87.35,1014.30,0.00,1043.22,1.50,0.00,240,0.1
1579497634,87.45,1014.35,0.00,1043.27,1.49,0.00,240,0.1
1579497694,87.08,1014.35,0.00,1043.27,1.58,0.00,240,0.1
1579497755,87.32,1014.43,0.00,1043.34,1.51,0.00,240,0.1
1579497815,87.29,1014.48,0.00,1043.40,1.52,0.00,240,0.1
1579497875,87.54,1014.50,0.00,1043.42,1.54,0.00,240,0.1
1579497935,87.13,1014.49,0.00,1043.41,1.62,0.00,240,0.1
1579497995,87.14,1014.54,0.00,1043.46,1.51,0.00,240,0.1
1579498055,87.31,1014.53,0.00,1043.44,1.51,0.00,240,0.1
1579498116,87.37,1014.52,0.00,1043.43,1.47,0.00,240,0.1
1579498176,87.33,1014.50,0.00,1043.41,1.52,0.00,240,0.1
1579498236,87.22,1014.51,0.00,1043.42,1.50,0.00,240,0.1
1579498296,87.10,1014.54,0.00,1043.45,1.58,0.00,240,0.1
1579498356,86.92,1014.52,0.00,1043.43,1.66,0.00,240,0.1
1579498416,86.96,1014.51,0.00,1043.42,1.61,0.00,240,0.1
1579498476,86.88,1014.55,0.00,1043.46,1.53,0.00,240,0.1
1579498536,86.73,1014.58,0.00,1043.49,1.64,0.00,240,0.1
1579498597,86.90,1014.58,0.00,1043.49,1.74,0.00,240,0.1
1579498657,86.87,1014.60,0.00,1043.51,1.58,0.00,240,0.1
1579498717,86.93,1014.58,0.00,1043.49,1.56,0.00,240,0.1
1579498777,86.80,1014.60,0.00,1043.51,1.65,0.00,240,0.1
1579498837,86.34,1014.63,0.00,1043.54,1.84,0.00,240,0.1
1579498897,86.40,1014.65,0.00,1043.56,1.67,0.00,240,0.1
1579498957,86.59,1014.62,0.00,1043.53,1.66,0.00,240,0.1
1579499017,86.59,1014.66,0.00,1043.57,1.76,0.00,240,0.1
1579499077,86.47,1014.68,0.00,1043.59,1.60,0.00,240,0.1
1579499138,86.37,1014.66,0.00,1043.57,1.80,0.00,240,0.1
1579499198,86.33,1014.73,0.00,1043.64,1.71,0.00,240,0.1
1579499258,86.00,1014.76,0.00,1043.67,1.51,0.00,240,0.1
1579499318,85.98,1014.75,0.00,1043.66,1.49,0.00,240,0.1
1579499378,86.28,1014.72,0.00,1043.64,1.41,0.00,240,0.1
1579499438,85.99,1014.72,0.00,1043.64,1.50,0.00,240,0.1
1579499498,85.67,1014.75,0.00,1043.67,1.59,0.00,240,0.1
1579499558,85.62,1014.73,0.00,1043.65,1.53,0.00,240,0.1
1579499618,85.69,1014.78,0.00,1043.69,1.53,0.00,240,0.1
1579499678,85.62,1014.78,0.00,1043.69,1.52,0.00,240,0.1
1579499740,85.35,1014.80,0.00,1043.71,1.56,0.00,240,0.1
1579499800,85.73,1014.80,0.00,1043.72,1.39,0.00,240,0.1
1579499860,85.74,1014.88,0.00,1043.80,1.55,0.00,240,0.1
1579499920,85.16,1014.92,0.00,1043.83,1.54,0.00,240,0.1
1579499980,85.65,1014.96,0.00,1043.87,1.37,0.00,240,0.1
1579500040,85.63,1014.93,0.00,1043.85,1.45,0.00,240,0.1
1579500100,85.31,1014.99,0.00,1043.91,1.63,0.00,240,0.1
1579500160,84.85,1015.02,0.00,1043.93,1.67,0.00,240,0.1
1579500221,84.76,1015.06,0.00,1043.98,1.65,0.00,240,0.1
1579500281,85.13,1015.04,0.00,1043.96,1.54,0.00,240,0.1
1579500341,84.89,1015.10,0.00,1044.01,1.66,0.00,240,0.1
1579500401,85.01,1015.09,0.00,1044.01,1.60,0.00,240,0.1
1579500461,85.04,1015.09,0.00,1044.00,1.57,0.00,240,0.1
1579500521,85.21,1015.10,0.00,1044.01,1.51,0.00,240,0.1
1579500581,85.34,1015.11,0.00,1044.02,1.48,0.00,240,0.1
1579500641,85.09,1015.12,0.00,1044.04,1.52,0.00,240,0.1
1579500701,84.87,1015.16,0.00,1044.08,1.64,0.00,240,0.1
1579500761,84.89,1015.20,0.00,1044.11,1.70,0.00,240,0.1
1579500822,84.60,1015.20,0.00,1044.11,1.65,0.00,240,0.1
1579500882,85.28,1015.21,0.00,1044.13,1.48,0.00,240,0.1
1579500942,85.33,1015.26,0.00,1044.17,1.49,0.00,240,0.1
1579501002,85.42,1015.23,0.00,1044.15,1.39,0.00,240,0.1
1579501062,85.61,1015.24,0.00,1044.15,1.37,0.00,240,0.1
1579501122,85.65,1015.30,0.00,1044.22,1.38,0.00,240,0.1
1579501182,85.97,1015.31,0.00,1044.22,1.29,0.00,240,0.1
1579501242,85.62,1015.32,0.00,1044.24,1.32,0.00,240,0.1
1579501302,85.70,1015.27,0.00,1044.19,1.28,0.00,240,0.1
1579501362,85.84,1015.25,0.00,1044.17,1.24,0.00,240,0.1
1579501422,86.01,1015.24,0.00,1044.15,1.36,0.00,240,0.1
1579501483,86.54,1015.26,0.00,1044.18,1.34,0.00,240,0.1
1579501543,86.44,1015.24,0.00,1044.15,1.24,0.00,240,0.1
1579501603,86.49,1015.22,0.00,1044.14,1.25,0.00,240,0.1
1579501663,86.19,1015.24,0.00,1044.15,1.33,0.00,240,0.1
1579501723,86.79,1015.21,0.00,1044.12,1.26,0.00,240,0.1
1579501783,86.58,1015.23,0.00,1044.14,1.22,0.00,240,0.1
1579501843,86.72,1015.23,0.00,1044.15,1.25,0.00,240,0.1
1579501903,86.64,1015.26,0.00,1044.18,1.17,0.00,240,0.1
1579501964,86.34,1015.27,0.00,1044.19,1.31,0.00,240,0.1
1579502024,86.30,1015.31,0.00,1044.23,1.30,0.00,240,0.1
1579502084,86.21,1015.36,0.00,1044.28,1.08,0.00,240,0.1
1579502144,85.89,1015.39,0.00,1044.30,1.16,0.00,240,0.1
1579502204,86.58,1015.43,0.00,1044.34,1.04,0.00,240,0.1
1579502264,86.66,1015.43,0.00,1044.35,1.05,0.00,240,0.1
1579502324,86.79,1015.51,0.00,1044.43,1.09,0.00,240,0.1
1579502384,86.56,1015.53,0.00,1044.44,1.15,0.00,240,0.1
1579502444,86.43,1015.59,0.00,1044.50,1.18,0.00,240,0.1
1579502504,86.45,1015.58,0.00,1044.50,1.12,0.00,240,0.1
1579502564,86.04,1015.55,0.00,1044.47,1.16,0.00,240,0.1
1579502625,86.23,1015.53,0.00,1044.45,1.18,0.00,240,0.1
1579502685,85.99,1015.59,0.00,1044.50,1.23,0.00,240,0.1
1579502745,85.93,1015.59,0.00,1044.51,1.09,0.00,240,0.1
1579502805,85.51,1015.60,0.00,1044.52,0.87,0.00,240,0.1
1579502865,85.98,1015.60,0.00,1044.52,0.83,0.00,240,0.1
1579502925,86.28,1015.65,0.00,1044.57,0.73,0.00,240,0.1
1579502985,86.40,1015.72,0.00,1044.63,0.97,0.00,240,0.1
1579503046,86.04,1015.73,0.00,1044.65,1.03,0.00,240,0.1
1579503106,86.63,1015.71,0.00,1044.63,0.81,0.00,240,0.1
1579503166,86.67,1015.73,0.00,1044.64,0.93,0.00,240,0.1
1579503226,86.31,1015.73,0.00,1044.65,0.99,0.00,240,0.1
1579503286,86.06,1015.71,0.00,1044.62,0.87,0.00,240,0.1
1579503346,85.84,1015.66,0.00,1044.58,1.12,0.00,240,0.1
1579503407,85.56,1015.68,0.00,1044.59,0.95,0.00,240,0.1
1579503467,85.93,1015.71,0.00,1044.63,0.99,0.00,240,0.1
1579503527,86.17,1015.69,0.00,1044.61,1.20,0.00,240,0.1
1579503587,86.20,1015.75,0.00,1044.67,1.20,0.00,240,0.1
1579503647,85.34,1015.85,0.00,1044.77,1.35,0.00,240,0.1
1579503707,86.21,1015.85,0.00,1044.77,0.99,0.00,240,0.1
1579503767,86.41,1015.83,0.00,1044.74,0.96,0.00,240,0.1
1579503827,86.81,1015.86,0.00,1044.77,0.94,0.00,240,0.1
1579503887,86.88,1015.91,0.00,1044.83,0.97,0.00,240,0.1
1579503947,86.92,1015.86,0.00,1044.78,0.97,0.00,240,0.1
1579504007,87.30,1015.84,0.00,1044.76,1.23,0.00,240,0.1
1579504068,86.74,1015.83,0.00,1044.75,1.35,0.00,240,0.1
1579504128,86.13,1015.87,0.00,1044.78,1.19,0.00,240,0.1
1579504188,86.72,1015.88,0.00,1044.80,1.24,0.00,240,0.1
1579504248,86.31,1015.88,0.00,1044.80,1.42,0.00,240,0.1
1579504308,85.94,1015.93,0.00,1044.85,1.56,0.00,240,0.1
1579504368,85.36,1015.99,0.00,1044.91,1.47,0.00,240,0.1
1579504428,86.05,1016.02,0.00,1044.94,1.18,0.00,240,0.1
1579504488,86.76,1016.08,0.00,1045.00,1.07,0.00,240,0.1
1579504548,86.78,1016.08,0.00,1044.99,1.13,0.00,240,0.1
1579504608,86.85,1016.03,0.00,1044.95,1.38,0.00,240,0.1
1579504668,86.12,1016.08,0.00,1045.00,1.32,0.00,240,0.1
1579504728,86.69,1016.04,0.00,1044.96,1.52,0.00,240,0.1
1579504788,86.25,1016.03,0.00,1044.95,1.61,0.00,240,0.1
1579504849,85.29,1016.03,0.00,1044.94,1.76,0.00,240,0.1
1579504909,85.26,1016.05,0.00,1044.97,1.76,0.00,240,0.1
1579504969,84.44,1016.11,0.00,1045.02,1.86,0.00,240,0.1
1579505029,84.62,1016.08,0.00,1045.00,1.84,0.00,240,0.1
1579505089,84.81,1016.11,0.00,1045.02,1.70,0.00,240,0.1
1579505149,85.85,1016.14,0.00,1045.05,1.34,0.00,240,0.1
1579505209,86.66,1016.15,0.00,1045.07,1.06,0.00,240,0.1
1579505269,86.99,1016.14,0.00,1045.06,1.10,0.00,240,0.1
1579505329,86.41,1016.11,0.00,1045.03,1.39,0.00,240,0.1
1579505389,86.00,1016.13,0.00,1045.05,1.57,0.00,240,0.1
1579505449,85.21,1016.15,0.00,1045.07,1.49,0.00,240,0.1
1579505510,84.92,1016.19,0.00,1045.10,1.69,0.00,240,0.1
1579505570,85.08,1016.18,0.00,1045.09,1.71,0.00,240,0.1
1579505630,85.20,1016.15,0.00,1045.06,1.67,0.00,240,0.1
1579505690,85.70,1016.12,0.00,1045.03,1.54,0.00,240,0.1
1579505750,85.78,1016.13,0.00,1045.05,1.53,0.00,240,0.1
1579505810,85.97,1016.13,0.00,1045.04,1.51,0.00,240,0.1
1579505870,85.96,1016.14,0.00,1045.05,1.53,0.00,240,0.1
1579505931,86.23,1016.12,0.00,1045.03,1.49,0.00,240,0.1
1579505991,85.79,1016.14,0.00,1045.05,1.75,0.00,240,0.1
1579506051,84.47,1016.11,0.00,1045.03,1.96,0.00,240,0.1
1579506111,84.94,1016.14,0.00,1045.06,2.03,0.00,240,0.1
1579506171,84.64,1016.07,0.00,1044.98,1.98,0.00,240,0.1
1579506231,84.77,1016.08,0.00,1045.00,1.90,0.00,240,0.1
1579506291,84.85,1016.09,0.00,1045.00,1.97,0.00,240,0.1
1579506351,84.44,1016.08,0.00,1044.99,2.10,0.00,240,0.1
1579506411,84.80,1016.05,0.00,1044.96,1.87,0.00,240,0.1
1579506471,84.61,1016.09,0.00,1045.01,2.00,0.00,240,0.1
1579506531,84.72,1016.04,0.00,1044.96,2.00,0.00,240,0.1
1579506591,83.63,1016.01,0.00,1044.92,2.11,0.00,240,0.1
1579506652,83.35,1016.06,0.00,1044.98,2.28,0.00,240,0.1
1579506712,83.79,1016.07,0.00,1044.99,1.93,0.00,240,0.1
1579506772,84.16,1016.09,0.00,1045.00,1.87,0.00,240,0.1
1579506832,84.04,1016.08,0.00,1045.00,1.80,0.00,240,0.1
1579506892,84.13,1016.12,0.00,1045.04,2.01,0.00,240,0.1
1579506952,83.81,1016.15,0.00,1045.07,2.03,0.00,240,0.1
1579507012,83.70,1016.23,0.00,1045.15,1.93,0.00,240,0.1
1579507072,83.99,1016.22,0.00,1045.13,1.73,0.00,240,0.1
1579507133,84.25,1016.26,0.00,1045.17,1.65,0.00,240,0.1
1579507193,84.34,1016.34,0.00,1045.25,1.66,0.00,240,0.1
1579507253,84.16,1016.34,0.00,1045.25,1.72,0.00,240,0.1
1579507313,84.05,1016.38,0.00,1045.30,1.64,0.00,240,0.1
1579507373,84.66,1016.42,0.00,1045.34,1.55,0.00,240,0.1
1579507433,85.13,1016.47,0.00,1045.38,1.53,0.00,240,0.1
1579507493,84.89,1016.50,0.00,1045.41,1.53,0.00,240,0.1
1579507553,85.71,1016.50,0.00,1045.42,1.43,0.00,240,0.1
1579507613,85.69,1016.49,0.00,1045.40,1.40,0.00,240,0.1
1579507673,85.13,1016.52,0.00,1045.44,1.70,0.00,240,0.1
1579507733,84.37,1016.57,0.00,1045.49,1.70,0.00,240,0.1
1579507793,84.97,1016.58,0.00,1045.50,1.34,0.00,240,0.1
1579507854,85.55,1016.55,0.00,1045.46,1.41,0.00,240,0.1
1579507914,84.97,1016.53,0.00,1045.44,1.61,0.00,240,0.1
1579507974,85.51,1016.50,0.00,1045.41,1.45,0.00,240,0.1
1579508034,85.94,1016.51,0.00,1045.42,1.55,0.00,240,0.1
1579508094,85.47,1016.53,0.00,1045.44,1.56,0.00,240,0.1
1579508154,85.29,1016.53,0.00,1045.45,1.57,0.00,240,0.1
1579508214,85.18,1016.54,0.00,1045.46,1.70,0.00,240,0.1
1579508274,84.44,1016.58,0.00,1045.49,1.96,0.00,240,0.1
1579508335,84.08,1016.58,0.00,1045.49,2.01,0.00,240,0.1
1579508395,84.16,1016.56,0.00,1045.48,1.84,0.00,240,0.1
1579508455,84.30,1016.58,0.00,1045.49,1.77,0.00,240,0.1
1579508515,83.99,1016.58,0.00,1045.49,1.80,0.00,240,0.1
1579508575,84.82,1016.61,0.00,1045.52,1.61,0.00,240,0.1
1579508636,84.46,1016.68,0.00,1045.59,1.91,0.00,240,0.1
1579508696,84.06,1016.69,0.00,1045.60,1.92,0.00,240,0.1
1579508756,84.68,1016.66,0.00,1045.57,1.58,0.00,240,0.1
1579508816,84.98,1016.73,0.00,1045.65,1.70,0.00,240,0.1
1579508876,85.37,1016.72,0.00,1045.64,1.74,0.00,240,0.1
1579508936,85.42,1016.73,0.00,1045.64,1.61,0.00,240,0.1
1579508996,85.37,1016.74,0.00,1045.66,1.64,0.00,240,0.1
1579509056,85.20,1016.80,0.00,1045.71,1.61,0.00,240,0.1
1579509116,85.05,1016.74,0.00,1045.65,1.62,0.00,240,0.1
1579509176,84.76,1016.78,0.00,1045.69,1.64,0.00,240,0.1
1579509236,84.97,1016.82,0.00,1045.73,1.49,0.00,240,0.1
1579509296,84.59,1016.78,0.00,1045.70,1.62,0.00,240,0.1
1579509357,84.34,1016.77,0.00,1045.69,1.76,0.00,240,0.1
1579509417,84.11,1016.75,0.00,1045.67,1.87,0.00,240,0.1
1579509477,83.57,1016.80,0.00,1045.71,1.82,0.00,240,0.1
1579509537,84.12,1016.85,0.00,1045.76,1.75,0.00,240,0.1
1579509597,84.67,1016.81,0.00,1045.73,1.81,0.00,240,0.1
1579509658,84.21,1016.83,0.00,1045.75,2.09,0.00,240,0.1
1579509718,83.46,1016.89,0.00,1045.80,2.31,0.00,240,0.1
1579509778,83.70,1016.82,0.00,1045.74,2.13,0.00,240,0.1
1579509838,83.24,1016.84,0.00,1045.75,2.38,0.00,240,0.1
1579509898,82.66,1016.85,0.00,1045.77,2.44,0.00,240,0.1
1579509959,83.66,1016.88,0.00,1045.80,1.98,0.00,240,0.1
1579510019,82.92,1016.93,0.00,1045.84,2.22,0.00,240,0.1
1579510079,82.60,1016.90,0.00,1045.82,2.36,0.00,240,0.1
1579510139,82.44,1016.89,0.00,1045.80,2.48,0.00,240,0.1
1579510199,82.01,1016.90,0.00,1045.82,2.50,0.00,240,0.1
1579510259,82.24,1017.03,0.00,1045.94,2.14,0.00,240,0.1
1579510320,82.70,1016.98,0.00,1045.90,1.92,0.00,240,0.1
1579510380,83.03,1016.99,0.00,1045.91,2.19,0.00,240,0.1
1579510440,82.77,1017.02,0.00,1045.94,2.48,0.00,240,0.1
1579510500,82.03,1017.04,0.00,1045.96,2.34,0.00,240,0.1
1579510560,81.82,1016.97,0.00,1045.89,2.49,0.00,240,0.1
1579510620,82.92,1017.00,0.00,1045.92,2.53,0.00,240,0.1
1579510680,82.08,1017.01,0.00,1045.92,2.49,0.00,240,0.1
1579510741,81.94,1017.02,0.00,1045.94,2.35,0.00,240,0.1
1579510801,82.04,1017.04,0.00,1045.96,2.47,0.00,240,0.1
1579510861,82.39,1017.01,0.00,1045.92,2.63,0.00,240,0.1
1579510921,81.74,1017.03,0.00,1045.95,2.65,0.00,240,0.1
1579510981,81.82,1017.08,0.00,1046.00,2.17,0.00,240,0.1
1579511041,82.89,1017.02,0.00,1045.94,2.04,0.00,240,0.1
1579511101,82.99,1017.00,0.00,1045.91,2.30,0.00,240,0.1
1579511161,81.86,1016.97,0.00,1045.88,2.51,0.00,240,0.1
1579511221,82.23,1016.97,0.00,1045.89,2.67,0.00,240,0.1
1579511281,81.28,1016.97,0.00,1045.89,2.73,0.00,240,0.1
1579511341,81.18,1017.00,0.00,1045.91,2.72,0.00,240,0.1
1579511401,81.67,1017.00,0.00,1045.92,2.58,0.00,240,0.1
1579511461,81.77,1017.03,0.00,1045.95,2.77,0.00,240,0.1
1579511522,81.38,1017.04,0.00,1045.95,2.82,0.00,240,0.1
1579511582,81.49,1017.04,0.00,1045.96,2.71,0.00,240,0.1
1579511642,81.14,1017.11,0.00,1046.03,2.66,0.00,240,0.1
1579511702,80.89,1017.11,0.00,1046.03,2.78,0.00,240,0.1
1579511762,80.60,1017.21,0.00,1046.12,2.53,0.00,240,0.1
1579511822,82.28,1017.21,0.00,1046.12,2.34,0.00,240,0.1
1579511882,82.08,1017.19,0.00,1046.10,2.64,0.00,240,0.1
1579511942,81.69,1017.17,0.00,1046.08,2.80,0.00,240,0.1
1579512002,80.87,1017.18,0.00,1046.09,2.90,0.00,240,0.1
1579512062,81.16,1017.20,0.00,1046.12,2.97,0.00,240,0.1
1579512122,81.02,1017.24,0.00,1046.15,3.06,0.00,240,0.1
1579512183,80.56,1017.22,0.00,1046.14,3.14,0.00,240,0.1
1579512244,80.05,1017.26,0.00,1046.17,3.15,0.00,240,0.1
1579512304,80.83,1017.27,0.00,1046.19,3.02,0.00,240,0.1
1579512364,80.27,1017.31,0.00,1046.22,3.12,0.00,240,0.1
1579512424,79.96,1017.33,0.00,1046.25,3.01,0.00,240,0.1
1579512484,80.55,1017.32,0.00,1046.24,2.50,0.00,240,0.1
1579512544,81.19,1017.28,0.00,1046.20,2.45,0.00,240,0.1
1579512604,80.93,1017.29,0.00,1046.20,2.68,0.00,240,0.1
1579512665,81.16,1017.26,0.00,1046.18,2.58,0.00,240,0.1
1579512725,81.42,1017.23,0.00,1046.14,2.77,0.00,240,0.1
1579512785,80.89,1017.25,0.00,1046.17,3.07,0.00,240,0.1
1579512845,79.95,1017.23,0.00,1046.15,3.09,0.00,240,0.1
1579512905,79.69,1017.21,0.00,1046.12,3.34,0.00,240,0.1
1579512965,79.07,1017.20,0.00,1046.11,3.27,0.00,240,0.1
1579513025,78.63,1017.21,0.00,1046.12,2.73,0.00,240,0.1
1579513085,80.05,1017.24,0.00,1046.15,2.41,0.00,240,0.1
1579513146,80.50,1017.24,0.00,1046.16,2.31,0.00,240,0.1
1579513206,81.28,1017.22,0.00,1046.13,2.21,0.00,240,0.1
1579513266,81.59,1017.24,0.00,1046.16,2.45,0.00,240,0.1
1579513326,80.57,1017.20,0.00,1046.11,2.71,0.00,240,0.1
1579513386,79.59,1017.21,0.00,1046.12,2.78,0.00,240,0.1
1579513446,79.75,1017.24,0.00,1046.15,2.98,0.00,240,0.1
1579513506,78.97,1017.21,0.00,1046.13,3.13,0.00,240,0.1
1579513567,79.03,1017.24,0.00,1046.16,3.05,0.00,240,0.1
1579513627,79.50,1017.17,0.00,1046.08,3.09,0.00,240,0.1
1579513687,79.59,1017.12,0.00,1046.04,3.28,0.00,240,0.1
1579513747,78.81,1017.14,0.00,1046.06,3.24,0.00,240,0.1
1579513807,79.87,1017.05,0.00,1045.97,3.22,0.00,240,0.1
1579513867,79.14,1017.02,0.00,1045.94,3.20,0.00,240,0.1
1579513927,79.48,1017.06,0.00,1045.97,3.29,0.00,240,0.1
1579513987,78.95,1017.07,0.00,1045.98,3.25,0.00,240,0.1
1579514047,79.16,1017.08,0.00,1046.00,3.27,0.00,240,0.1
1579514108,78.87,1017.10,0.00,1046.01,3.45,0.00,240,0.1
1579514168,78.59,1017.04,0.00,1045.96,3.55,0.00,240,0.1
1579514228,78.15,1017.07,0.00,1045.98,3.48,0.00,240,0.1
1579514288,78.69,1017.05,0.00,1045.97,3.27,0.00,240,0.1
1579514348,79.00,1017.08,0.00,1045.99,3.49,0.00,240,0.1
1579514408,77.35,1017.09,0.00,1046.01,3.40,0.00,240,0.1
1579514468,77.64,1017.17,0.00,1046.09,3.48,0.00,240,0.1
1579514528,78.07,1017.16,0.00,1046.07,3.39,0.00,240,0.1
1579514589,77.32,1017.19,0.00,1046.10,3.54,0.00,240,0.1
1579514649,78.08,1017.14,0.00,1046.05,3.02,0.00,240,0.1
1579514709,78.21,1017.17,0.00,1046.08,3.34,0.00,240,0.1
1579514769,77.37,1017.14,0.00,1046.06,3.62,0.00,240,0.1
1579514829,77.70,1017.15,0.00,1046.07,3.33,0.00,240,0.1
1579514889,77.58,1017.08,0.00,1046.00,3.22,0.00,240,0.1
1579514949,78.32,1017.09,0.00,1046.01,3.14,0.00,240,0.1
1579515009,78.00,1017.10,0.00,1046.02,3.48,0.00,240,0.1
1579515069,78.01,1017.04,0.00,1045.96,3.63,0.00,240,0.1
1579515129,76.86,1017.05,0.00,1045.96,3.63,0.00,240,0.1
1579515190,76.73,1017.14,0.00,1046.06,3.56,0.00,240,0.1
1579515250,76.57,1017.07,0.00,1045.99,3.21,0.00,240,0.1
1579515310,76.81,1017.13,0.00,1046.04,3.39,0.00,240,0.1
1579515370,77.43,1017.18,0.00,1046.10,2.79,0.00,240,0.1
1579515430,77.61,1017.18,0.00,1046.09,2.79,0.00,240,0.1
1579515490,78.12,1017.16,0.00,1046.08,3.07,0.00,240,0.1
1579515550,77.08,1017.22,0.00,1046.13,3.23,0.00,240,0.1
1579515610,76.98,1017.21,0.00,1046.13,2.87,0.00,240,0.1
1579515670,77.62,1017.14,0.00,1046.05,2.68,0.00,240,0.1
1579515730,78.47,1017.15,0.00,1046.06,2.71,0.00,240,0.1
1579515791,77.71,1017.14,0.00,1046.06,3.02,0.00,240,0.1
1579515851,77.53,1017.13,0.00,1046.04,3.35,0.00,240,0.1
1579515911,77.29,1017.12,0.00,1046.04,3.29,0.00,240,0.1
1579515971,77.47,1017.08,0.00,1045.99,3.39,0.00,240,0.1
1579516031,77.54,1017.08,0.00,1045.99,3.54,0.00,240,0.1
1579516091,78.01,1017.11,0.00,1046.03,3.62,0.00,240,0.1
1579516151,75.42,1017.13,0.00,1046.05,3.50,0.00,240,0.1
1579516211,76.55,1017.16,0.00,1046.08,3.28,0.00,240,0.1
1579516271,76.87,1017.17,0.00,1046.08,3.28,0.00,240,0.1
1579516331,76.86,1017.22,0.00,1046.14,3.38,0.00,240,0.1
1579516391,75.72,1017.22,0.00,1046.13,3.51,0.00,240,0.1
1579516451,76.45,1017.19,0.00,1046.10,3.43,0.00,240,0.1
1579516512,75.98,1017.22,0.00,1046.13,3.20,0.00,240,0.1
1579516572,76.77,1017.18,0.00,1046.09,3.13,0.00,240,0.1
1579516632,77.25,1017.17,0.00,1046.09,3.13,0.00,240,0.1
1579516692,76.96,1017.22,0.00,1046.14,3.09,0.00,240,0.1
1579516752,77.31,1017.22,0.00,1046.13,2.95,0.00,240,0.1
1579516812,77.25,1017.23,0.00,1046.14,2.87,0.00,240,0.1
1579516872,77.31,1017.22,0.00,1046.14,3.03,0.00,240,0.1
1579516933,76.19,1017.20,0.00,1046.12,3.35,0.00,240,0.1
1579516993,76.20,1017.26,0.00,1046.17,3.52,0.00,240,0.1
1579517053,75.88,1017.31,0.00,1046.23,3.32,0.00,240,0.1
1579517113,76.61,1017.27,0.00,1046.18,3.35,0.00,240,0.1
1579517173,76.62,1017.35,0.00,1046.26,3.38,0.00,240,0.1
1579517234,76.65,1017.42,0.00,1046.34,3.31,0.00,240,0.1
1579517294,76.54,1017.41,0.00,1046.32,3.08,0.00,240,0.1
1579517354,76.88,1017.42,0.00,1046.34,2.99,0.00,240,0.1
1579517414,77.09,1017.45,0.00,1046.37,3.03,0.00,240,0.1
1579517474,77.24,1017.41,0.00,1046.33,3.01,0.00,240,0.1
1579517534,78.31,1017.37,0.00,1046.28,2.99,0.00,240,0.1
1579517594,76.76,1017.41,0.00,1046.33,3.12,0.00,240,0.1
1579517654,76.30,1017.43,0.00,1046.35,3.23,0.00,240,0.1
1579517715,76.95,1017.42,0.00,1046.34,3.38,0.00,240,0.1
1579517775,76.35,1017.46,0.00,1046.37,3.39,0.00,240,0.1
1579517835,76.79,1017.47,0.00,1046.39,3.29,0.00,240,0.1
1579517895,77.19,1017.50,0.00,1046.41,3.23,0.00,240,0.1
1579517955,76.64,1017.52,0.00,1046.44,3.41,0.00,240,0.1
1579518015,77.17,1017.58,0.00,1046.50,3.17,0.00,240,0.1
1579518075,77.18,1017.56,0.00,1046.48,3.05,0.00,240,0.1
1579518135,76.83,1017.58,0.00,1046.50,2.91,0.00,240,0.1
1579518196,77.55,1017.57,0.00,1046.48,2.89,0.00,240,0.1
1579518256,76.98,1017.51,0.00,1046.42,3.10,0.00,240,0.1
1579518316,76.54,1017.60,0.00,1046.52,3.08,0.00,240,0.1
1579518376,76.60,1017.57,0.00,1046.49,3.08,0.00,240,0.1
1579518436,76.76,1017.56,0.00,1046.48,3.13,0.00,240,0.1
1579518496,76.59,1017.52,0.00,1046.44,3.03,0.00,240,0.1
1579518556,77.33,1017.52,0.00,1046.44,2.97,0.00,240,0.1
1579518617,76.94,1017.51,0.00,1046.43,3.04,0.00,240,0.1
1579518677,76.84,1017.60,0.00,1046.51,3.17,0.00,240,0.1
1579518737,76.43,1017.57,0.00,1046.49,3.20,0.00,240,0.1
1579518797,76.20,1017.54,0.00,1046.46,3.32,0.00,240,0.1
1579518857,76.37,1017.58,0.00,1046.49,3.14,0.00,240,0.1
1579518917,75.91,1017.55,0.00,1046.47,3.06,0.00,240,0.1
1579518977,76.69,1017.58,0.00,1046.50,2.95,0.00,240,0.1
1579519037,76.65,1017.58,0.00,1046.50,2.90,0.00,240,0.1
1579519097,77.59,1017.59,0.00,1046.51,2.93,0.00,240,0.1
1579519157,76.62,1017.60,0.00,1046.51,2.99,0.00,240,0.1
1579519217,76.00,1017.55,0.00,1046.47,2.82,0.00,240,0.1
1579519278,76.14,1017.51,0.00,1046.43,2.86,0.00,240,0.1
1579519338,76.37,1017.42,0.00,1046.34,2.94,0.00,240,0.1
1579519398,75.78,1017.44,0.00,1046.35,3.04,0.00,240,0.1
1579519458,75.84,1017.37,0.00,1046.29,3.23,0.00,240,0.1
1579519518,75.89,1017.39,0.00,1046.30,3.52,0.00,240,0.1
1579519578,76.22,1017.39,0.00,1046.30,3.69,0.00,240,0.1
1579519639,75.36,1017.42,0.00,1046.33,3.75,0.00,240,0.1
1579519699,75.19,1017.39,0.00,1046.31,3.62,0.00,240,0.1
1579519759,75.16,1017.41,0.00,1046.33,3.70,0.00,240,0.1
1579519819,75.32,1017.37,0.00,1046.29,3.82,0.00,240,0.1
1579519879,75.42,1017.41,0.00,1046.32,3.96,0.00,240,0.1
1579519939,76.86,1017.40,0.00,1046.32,3.72,0.00,240,0.1
1579519999,76.41,1017.40,0.00,1046.32,3.88,0.00,240,0.1
1579520060,75.30,1017.41,0.00,1046.33,4.02,0.00,240,0.1
1579520120,74.87,1017.42,0.00,1046.33,4.07,0.00,240,0.1
1579520180,73.41,1017.45,0.00,1046.37,3.55,0.00,240,0.1
1579520240,75.06,1017.45,0.00,1046.36,3.42,0.00,240,0.1
1579520301,74.92,1017.47,0.00,1046.39,3.39,0.00,240,0.1
1579520361,74.94,1017.44,0.00,1046.35,3.67,0.00,240,0.1
1579520421,74.60,1017.46,0.00,1046.37,3.75,0.00,240,0.1
1579520481,75.38,1017.43,0.00,1046.35,3.93,0.00,240,0.1
1579520541,74.32,1017.38,0.00,1046.30,4.05,0.00,240,0.1
1579520601,74.52,1017.38,0.00,1046.30,3.97,0.00,240,0.1
1579520661,74.14,1017.42,0.00,1046.33,4.03,0.00,240,0.1
1579520721,74.62,1017.35,0.00,1046.27,4.15,0.00,240,0.1
1579520782,73.52,1017.39,0.00,1046.31,4.04,0.00,240,0.1
1579520842,73.57,1017.38,0.00,1046.30,4.01,0.00,240,0.1
1579520902,74.10,1017.36,0.00,1046.28,4.09,0.00,240,0.1
1579520962,73.69,1017.39,0.00,1046.31,3.88,0.00,240,0.1
1579521022,73.52,1017.40,0.00,1046.32,3.91,0.00,240,0.1
1579521083,73.99,1017.43,0.00,1046.34,4.01,0.00,240,0.1
1579521143,73.76,1017.39,0.00,1046.30,4.09,0.00,240,0.1
1579521203,73.60,1017.41,0.00,1046.33,4.05,0.00,240,0.1
1579521263,74.37,1017.43,0.00,1046.35,4.11,0.00,240,0.1
1579521323,74.13,1017.45,0.00,1046.36,4.20,0.00,240,0.1
1579521383,73.80,1017.47,0.00,1046.39,4.19,0.00,240,0.1
1579521444,73.06,1017.40,0.00,1046.32,4.09,0.00,240,0.1
1579521504,73.91,1017.41,0.00,1046.33,4.17,0.00,240,0.1
1579521564,72.38,1017.40,0.00,1046.32,4.06,0.00,240,0.1
1579521624,73.89,1017.41,0.00,1046.32,4.18,0.00,240,0.1
1579521684,73.89,1017.38,0.00,1046.29,4.07,0.00,240,0.1
1579521744,74.26,1017.41,0.00,1046.33,4.14,0.00,240,0.1
1579521804,72.07,1017.45,0.00,1046.37,4.12,0.00,240,0.1
1579521864,71.37,1017.42,0.00,1046.34,4.17,0.00,240,0.1
1579521924,72.54,1017.38,0.00,1046.30,4.28,0.00,240,0.1
1579521984,72.42,1017.39,0.00,1046.31,4.25,0.00,240,0.1
1579522045,73.66,1017.30,0.00,1046.22,4.30,0.00,240,0.1
1579522105,73.77,1017.30,0.00,1046.21,4.23,0.00,240,0.1
1579522165,73.46,1017.25,0.00,1046.17,3.98,0.00,240,0.1
1579522225,74.49,1017.27,0.00,1046.18,4.04,0.00,240,0.1
1579522285,73.96,1017.29,0.00,1046.20,4.18,0.00,240,0.1
1579522345,73.74,1017.29,0.00,1046.21,4.05,0.00,240,0.1
1579522405,73.48,1017.24,0.00,1046.16,4.09,0.00,240,0.1
1579522465,73.84,1017.22,0.00,1046.14,4.25,0.00,240,0.1
1579522526,72.98,1017.19,0.00,1046.11,4.18,0.00,240,0.1
1579522586,72.91,1017.12,0.00,1046.03,4.11,0.00,240,0.1
1579522646,74.01,1017.11,0.00,1046.02,4.13,0.00,240,0.1
1579522706,74.06,1017.11,0.00,1046.03,4.15,0.00,240,0.1
1579522766,73.52,1017.10,0.00,1046.01,4.22,0.00,240,0.1
1579522826,73.57,1017.16,0.00,1046.08,4.26,0.00,240,0.1
1579522886,73.53,1017.21,0.00,1046.12,4.17,0.00,240,0.1
1579522946,73.91,1017.22,0.00,1046.14,4.12,0.00,240,0.1
1579523006,73.50,1017.21,0.00,1046.12,4.25,0.00,240,0.1
1579523066,73.00,1017.19,0.00,1046.11,4.19,0.00,240,0.1
1579523126,73.51,1017.17,0.00,1046.09,4.06,0.00,240,0.1
1579523186,73.40,1017.17,0.00,1046.08,4.10,0.00,240,0.1
1579523246,73.69,1017.18,0.00,1046.09,4.13,0.00,240,0.1
1579523306,73.32,1017.12,0.00,1046.04,4.24,0.00,240,0.1
1579523366,73.23,1017.12,0.00,1046.04,4.25,0.00,240,0.1
1579523426,71.80,1017.15,0.00,1046.06,4.19,0.00,240,0.1
1579523486,72.79,1017.11,0.00,1046.03,4.32,0.00,240,0.1
1579523547,72.97,1017.14,0.00,1046.06,4.29,0.00,240,0.1
1579523607,72.68,1017.24,0.00,1046.16,4.11,0.00,240,0.1
1579523667,72.82,1017.21,0.00,1046.12,4.20,0.00,240,0.1
1579523727,72.09,1017.26,0.00,1046.18,4.23,0.00,240,0.1
1579523787,72.44,1017.25,0.00,1046.17,4.36,0.00,240,0.1
1579523847,71.70,1017.25,0.00,1046.17,4.45,0.00,240,0.1
1579523907,71.68,1017.21,0.00,1046.13,4.41,0.00,240,0.1
1579523967,71.50,1017.21,0.00,1046.12,4.39,0.00,240,0.1
1579524027,71.92,1017.21,0.00,1046.12,4.43,0.00,240,0.1
1579524087,72.56,1017.22,0.00,1046.14,4.57,0.00,240,0.1
1579524147,72.15,1017.23,0.00,1046.14,4.59,0.00,240,0.1
1579524208,72.69,1017.19,0.00,1046.10,4.64,0.00,240,0.1
1579524268,71.96,1017.18,0.00,1046.10,4.64,0.00,240,0.1
1579524328,72.96,1017.15,0.00,1046.07,4.47,0.00,240,0.1
1579524388,72.80,1017.14,0.00,1046.06,4.48,0.00,240,0.1
1579524448,72.93,1017.17,0.00,1046.08,4.61,0.00,240,0.1
1579524508,72.29,1017.15,0.00,1046.07,4.41,0.00,240,0.1
1579524568,72.97,1017.14,0.00,1046.05,4.52,0.00,240,0.1
1579524629,72.62,1017.20,0.00,1046.11,4.33,0.00,240,0.1
1579524689,72.57,1017.15,0.00,1046.07,4.39,0.00,240,0.1
1579524749,72.71,1017.13,0.00,1046.05,4.30,0.00,240,0.1
1579524809,72.31,1017.16,0.00,1046.08,4.00,0.00,240,0.1
1579524869,73.41,1017.14,0.00,1046.05,4.17,0.00,240,0.1
1579524929,73.12,1017.13,0.00,1046.04,3.94,0.00,240,0.1
1579524989,73.97,1017.12,0.00,1046.03,3.84,0.00,240,0.1
1579525049,74.83,1017.16,0.00,1046.07,4.00,0.00,240,0.1
1579525110,73.99,1017.14,0.00,1046.06,4.05,0.00,240,0.1
1579525170,73.72,1017.16,0.00,1046.07,4.11,0.00,240,0.1
1579525230,73.31,1017.20,0.00,1046.11,4.03,0.00,240,0.1
1579525290,73.06,1017.17,0.00,1046.09,4.01,0.00,240,0.1
1579525350,72.35,1017.18,0.00,1046.10,3.91,0.00,240,0.1
1579525410,73.64,1017.17,0.00,1046.08,3.97,0.00,240,0.1
1579525470,73.46,1017.21,0.00,1046.12,3.94,0.00,240,0.1
1579525530,73.78,1017.24,0.00,1046.16,4.05,0.00,240,0.1
1579525590,73.62,1017.24,0.00,1046.16,4.11,0.00,240,0.1
1579525650,73.70,1017.25,0.00,1046.17,4.07,0.00,240,0.1
1579525711,73.66,1017.28,0.00,1046.20,4.14,0.00,240,0.1
1579525771,73.77,1017.28,0.00,1046.19,3.96,0.00,240,0.1
1579525831,73.34,1017.27,0.00,1046.19,3.96,0.00,240,0.1
1579525891,73.32,1017.32,0.00,1046.24,3.96,0.00,240,0.1
1579525951,73.13,1017.34,0.00,1046.26,3.96,0.00,240,0.1
1579526011,73.40,1017.33,0.00,1046.24,3.92,0.00,240,0.1
1579526072,73.59,1017.31,0.00,1046.23,3.74,0.00,240,0.1
1579526132,74.17,1017.35,0.00,1046.26,3.46,0.00,240,0.1
1579526192,75.04,1017.32,0.00,1046.24,3.64,0.00,240,0.1
1579526252,74.19,1017.31,0.00,1046.22,3.78,0.00,240,0.1
1579526312,73.23,1017.28,0.00,1046.20,3.78,0.00,240,0.1
1579526372,73.11,1017.28,0.00,1046.20,3.79,0.00,240,0.1
1579526432,73.66,1017.21,0.00,1046.12,3.70,0.00,240,0.1
1579526492,73.02,1017.17,0.00,1046.09,3.62,0.00,240,0.1
1579526553,73.46,1017.24,0.00,1046.16,3.41,0.00,240,0.1
1579526613,73.88,1017.18,0.00,1046.09,3.35,0.00,240,0.1
1579526673,74.34,1017.21,0.00,1046.13,3.56,0.00,240,0.1
1579526733,73.19,1017.21,0.00,1046.12,3.61,0.00,240,0.1
1579526794,73.81,1017.23,0.00,1046.15,3.56,0.00,240,0.1
1579526854,74.07,1017.29,0.00,1046.20,3.39,0.00,240,0.1
1579526914,74.70,1017.26,0.00,1046.18,3.56,0.00,240,0.1
1579526974,74.84,1017.26,0.00,1046.18,3.76,0.00,240,0.1
1579527034,74.76,1017.29,0.00,1046.21,3.69,0.00,240,0.1
1579527094,74.89,1017.26,0.00,1046.17,3.46,0.00,240,0.1
1579527154,74.49,1017.26,0.00,1046.18,3.49,0.00,240,0.1
1579527214,74.98,1017.28,0.00,1046.20,3.33,0.00,240,0.1
1579527274,74.60,1017.30,0.00,1046.21,3.37,0.00,240,0.1
1579527334,74.99,1017.33,0.00,1046.25,3.58,0.00,240,0.1
1579527394,74.73,1017.37,0.00,1046.28,3.64,0.00,240,0.1
1579527455,74.37,1017.30,0.00,1046.22,3.64,0.00,240,0.1
1579527515,74.83,1017.33,0.00,1046.24,3.71,0.00,240,0.1
1579527575,75.09,1017.30,0.00,1046.21,3.82,0.00,240,0.1
1579527635,74.47,1017.34,0.00,1046.25,3.75,0.00,240,0.1
1579527696,74.97,1017.39,0.00,1046.31,3.90,0.00,240,0.1
1579527756,74.46,1017.37,0.00,1046.28,3.78,0.00,240,0.1
1579527816,74.28,1017.40,0.00,1046.32,3.85,0.00,240,0.1
1579527876,75.35,1017.37,0.00,1046.29,3.67,0.00,240,0.1
1579527936,75.26,1017.32,0.00,1046.24,3.77,0.00,240,0.1
1579527996,74.89,1017.36,0.00,1046.28,3.76,0.00,240,0.1
1579528056,73.88,1017.38,0.00,1046.29,3.91,0.00,240,0.1
1579528116,73.93,1017.36,0.00,1046.28,4.00,0.00,240,0.1
1579528177,73.56,1017.41,0.00,1046.33,3.75,0.00,240,0.1
1579528237,74.08,1017.36,0.00,1046.27,3.76,0.00,240,0.1
1579528297,73.96,1017.40,0.00,1046.31,3.67,0.00,240,0.1
1579528357,74.22,1017.39,0.00,1046.30,3.53,0.00,240,0.1
1579528417,74.32,1017.36,0.00,1046.28,3.36,0.00,240,0.1
1579528477,74.26,1017.41,0.00,1046.33,3.55,0.00,240,0.1
1579528538,73.70,1017.44,0.00,1046.36,3.52,0.00,240,0.1
1579528598,73.34,1017.47,0.00,1046.39,3.53,0.00,240,0.1
1579528658,73.51,1017.44,0.00,1046.36,3.64,0.00,240,0.1
1579528718,73.37,1017.40,0.00,1046.32,3.66,0.00,240,0.1
1579528778,73.43,1017.37,0.00,1046.29,3.62,0.00,240,0.1
1579528838,74.37,1017.34,0.00,1046.26,3.57,0.00,240,0.1
1579528898,74.44,1017.30,0.00,1046.22,3.52,0.00,240,0.1
1579528958,74.08,1017.25,0.00,1046.17,3.47,0.00,240,0.1
1579529018,74.04,1017.15,0.00,1046.06,3.39,0.00,240,0.1
1579529078,74.13,1017.09,0.00,1046.00,3.22,0.00,240,0.1
1579529139,73.67,1017.09,0.00,1046.00,3.37,0.00,240,0.1
1579529199,73.12,1017.11,0.00,1046.03,3.43,0.00,240,0.1
1579529259,72.22,1017.07,0.00,1045.99,3.16,0.00,240,0.1
1579529319,72.26,1017.09,0.00,1046.01,3.24,0.00,240,0.1
1579529379,72.53,1017.09,0.00,1046.00,3.43,0.00,240,0.1
1579529439,72.58,1017.10,0.00,1046.02,3.27,0.00,240,0.1
1579529499,72.71,1017.14,0.00,1046.05,3.30,0.00,240,0.1
1579529559,72.83,1017.17,0.00,1046.09,3.39,0.00,240,0.1
1579529619,72.46,1017.16,0.00,1046.08,3.39,0.00,240,0.1
1579529680,72.71,1017.15,0.00,1046.06,3.37,0.00,240,0.1
1579529740,72.83,1017.15,0.00,1046.07,3.34,0.00,240,0.1
1579529800,72.74,1017.18,0.00,1046.10,3.48,0.00,240,0.1
1579529860,73.52,1017.23,0.00,1046.15,3.41,0.00,240,0.1
1579529920,73.33,1017.34,0.00,1046.25,3.54,0.00,240,0.1
1579529980,73.51,1017.29,0.00,1046.21,3.34,0.00,240,0.1
1579530040,73.39,1017.32,0.00,1046.23,3.46,0.00,240,0.1
1579530100,73.21,1017.28,0.00,1046.20,3.45,0.00,240,0.1
1579530161,74.41,1017.21,0.00,1046.13,3.14,0.00,240,0.1
1579530221,73.59,1017.20,0.00,1046.12,3.18,0.00,240,0.1
1579530281,73.89,1017.21,0.00,1046.13,3.31,0.00,240,0.1
1579530341,73.85,1017.21,0.00,1046.13,3.38,0.00,240,0.1
1579530402,74.09,1017.18,0.00,1046.10,3.35,0.00,240,0.1
1579530462,73.30,1017.21,0.00,1046.12,3.27,0.00,240,0.1
1579530522,73.54,1017.25,0.00,1046.16,3.29,0.00,240,0.1
1579530582,73.49,1017.23,0.00,1046.14,3.34,0.00,240,0.1
1579530642,72.88,1017.26,0.00,1046.17,3.26,0.00,240,0.1
1579530702,73.56,1017.22,0.00,1046.14,3.31,0.00,240,0.1
1579530762,73.34,1017.29,0.00,1046.21,3.32,0.00,240,0.1
1579530822,73.19,1017.26,0.00,1046.18,3.26,0.00,240,0.1
1579530882,73.24,1017.29,0.00,1046.21,3.29,0.00,240,0.1
1579530942,72.94,1017.29,0.00,1046.20,3.23,0.00,240,0.1
1579531002,73.11,1017.29,0.00,1046.21,3.20,0.00,240,0.1
1579531063,73.32,1017.25,0.00,1046.17,3.19,0.00,240,0.1
1579531123,73.04,1017.22,0.00,1046.14,3.17,0.00,240,0.1
1579531183,73.49,1017.19,0.00,1046.11,3.17,0.00,240,0.1
1579531243,73.15,1017.15,0.00,1046.06,3.23,0.00,240,0.1
1579531303,73.86,1017.14,0.00,1046.05,3.20,0.00,240,0.1
1579531363,73.60,1017.15,0.00,1046.07,3.15,0.00,240,0.1
1579531423,73.48,1017.16,0.00,1046.07,3.02,0.00,240,0.1
1579531483,73.20,1017.20,0.00,1046.11,3.16,0.00,240,0.1
1579531544,74.09,1017.22,0.00,1046.14,3.01,0.00,240,0.1
1579531604,74.16,1017.23,0.00,1046.14,3.14,0.00,240,0.1
1579531664,73.16,1017.25,0.00,1046.17,3.19,0.00,240,0.1
1579531724,73.35,1017.22,0.00,1046.13,3.35,0.00,240,0.1
1579531784,73.12,1017.24,0.00,1046.16,3.28,0.00,240,0.1
1579531844,73.26,1017.24,0.00,1046.15,3.21,0.00,240,0.1
1579531904,73.09,1017.23,0.00,1046.14,3.12,0.00,240,0.1
1579531965,73.33,1017.23,0.00,1046.15,2.89,0.00,240,0.1
1579532025,73.57,1017.24,0.00,1046.15,3.22,0.00,240,0.1
1579532085,72.84,1017.20,0.00,1046.11,3.33,0.00,240,0.1
1579532145,73.37,1017.23,0.00,1046.14,3.11,0.00,240,0.1
1579532205,73.04,1017.23,0.00,1046.14,2.98,0.00,240,0.1
1579532265,73.66,1017.20,0.00,1046.12,2.99,0.00,240,0.1
1579532325,73.90,1017.23,0.00,1046.15,3.02,0.00,240,0.1
1579532385,72.91,1017.22,0.00,1046.13,3.11,0.00,240,0.1
1579532445,73.35,1017.24,0.00,1046.16,3.10,0.00,240,0.1
1579532506,73.48,1017.23,0.00,1046.14,2.94,0.00,240,0.1
1579532566,74.04,1017.26,0.00,1046.17,3.05,0.00,240,0.1
1579532626,73.96,1017.21,0.00,1046.13,3.08,0.00,240,0.1
1579532686,73.73,1017.20,0.00,1046.11,2.92,0.00,240,0.1
1579532746,74.10,1017.24,0.00,1046.16,3.04,0.00,240,0.1
1579532806,73.97,1017.25,0.00,1046.16,2.98,0.00,240,0.1
1579532866,74.52,1017.23,0.00,1046.15,3.07,0.00,240,0.1
1579532926,74.28,1017.19,0.00,1046.10,3.06,0.00,240,0.1
1579532986,73.70,1017.24,0.00,1046.15,3.00,0.00,240,0.1
1579533046,74.29,1017.18,0.00,1046.09,2.97,0.00,240,0.1
1579533106,74.33,1017.20,0.00,1046.11,3.02,0.00,240,0.1
1579533166,74.43,1017.23,0.00,1046.14,2.89,0.00,240,0.1
1579533227,74.70,1017.14,0.00,1046.06,2.81,0.00,240,0.1
1579533287,74.25,1017.16,0.00,1046.07,2.90,0.00,240,0.1
1579533347,74.09,1017.19,0.00,1046.10,2.96,0.00,240,0.1
1579533407,73.29,1017.18,0.00,1046.09,2.83,0.00,240,0.1
1579533468,74.13,1017.20,0.00,1046.12,3.02,0.00,240,0.1
1579533528,74.09,1017.14,0.00,1046.05,3.10,0.00,240,0.1
1579533588,73.84,1017.13,0.00,1046.04,2.98,0.00,240,0.1
1579533648,74.02,1017.15,0.00,1046.07,3.01,0.00,240,0.1
1579533708,74.32,1017.14,0.00,1046.05,2.85,0.00,240,0.1
1579533769,74.48,1017.13,0.00,1046.04,2.99,0.00,240,0.1
1579533829,74.07,1017.19,0.00,1046.10,3.02,0.00,240,0.1
1579533889,74.02,1017.19,0.00,1046.10,2.88,0.00,240,0.1
1579533949,73.92,1017.18,0.00,1046.10,2.96,0.00,240,0.1
1579534009,74.07,1017.19,0.00,1046.10,3.07,0.00,240,0.1
1579534069,73.89,1017.22,0.00,1046.13,2.94,0.00,240,0.1
1579534129,74.19,1017.18,0.00,1046.09,3.01,0.00,240,0.1
1579534190,73.90,1017.20,0.00,1046.11,2.98,0.00,240,0.1
1579534250,74.45,1017.18,0.00,1046.09,2.93,0.00,240,0.1
1579534310,74.07,1017.13,0.00,1046.04,2.90,0.00,240,0.1
1579534370,74.09,1017.14,0.00,1046.06,2.86,0.00,240,0.1
1579534430,74.16,1017.12,0.00,1046.03,2.76,0.00,240,0.1
1579534490,74.14,1017.14,0.00,1046.06,2.90,0.00,240,0.1
1579534551,73.64,1017.10,0.00,1046.02,2.99,0.00,240,0.1
1579534611,74.27,1017.13,0.00,1046.04,3.15,0.00,240,0.1
1579534671,73.68,1017.16,0.00,1046.08,3.02,0.00,240,0.1
1579534731,74.32,1017.16,0.00,1046.07,2.95,0.00,240,0.1
1579534791,74.40,1017.17,0.00,1046.09,3.13,0.00,240,0.1
1579534852,74.19,1017.13,0.00,1046.05,2.84,0.00,240,0.1
1579534912,74.46,1017.19,0.00,1046.10,2.86,0.00,240,0.1
1579534972,74.44,1017.19,0.00,1046.10,2.99,0.00,240,0.1
1579535032,74.41,1017.24,0.00,1046.16,2.88,0.00,240,0.1
1579535092,74.50,1017.26,0.00,1046.18,3.05,0.00,240,0.1
1579535152,73.65,1017.28,0.00,1046.20,3.00,0.00,240,0.1
1579535212,75.05,1017.31,0.00,1046.23,3.04,0.00,240,0.1
1579535272,74.08,1017.33,0.00,1046.24,2.95,0.00,240,0.1
1579535332,74.17,1017.35,0.00,1046.27,2.95,0.00,240,0.1
1579535392,74.00,1017.38,0.00,1046.30,3.06,0.00,240,0.1
1579535453,73.98,1017.36,0.00,1046.27,2.89,0.00,240,0.1
1579535513,74.43,1017.37,0.00,1046.29,2.93,0.00,240,0.1
1579535573,74.11,1017.35,0.00,1046.27,3.14,0.00,240,0.1
1579535634,74.08,1017.35,0.00,1046.26,3.21,0.00,240,0.1
1579535694,73.81,1017.34,0.00,1046.26,3.19,0.00,240,0.1
1579535754,74.27,1017.33,0.00,1046.25,3.09,0.00,240,0.1
1579535814,74.45,1017.36,0.00,1046.28,2.88,0.00,240,0.1
1579535874,74.95,1017.35,0.00,1046.26,2.83,0.00,240,0.1
1579535934,75.26,1017.36,0.00,1046.27,2.86,0.00,240,0.1
1579535994,73.80,1017.43,0.00,1046.34,2.79,0.00,240,0.1
1579536054,74.10,1017.40,0.00,1046.31,2.95,0.00,240,0.1
1579536114,74.13,1017.41,0.00,1046.33,3.08,0.00,240,0.1
1579536174,73.91,1017.39,0.00,1046.31,2.88,0.00,240,0.1
1579536234,74.16,1017.38,0.00,1046.29,2.91,0.00,240,0.1
1579536295,73.88,1017.43,0.00,1046.35,3.02,0.00,240,0.1
1579536355,74.00,1017.44,0.00,1046.35,3.04,0.00,240,0.1
1579536415,73.59,1017.40,0.00,1046.32,2.92,0.00,240,0.1
1579536475,74.21,1017.40,0.00,1046.31,2.98,0.00,240,0.1
1579536535,73.17,1017.40,0.00,1046.32,2.97,0.00,240,0.1
1579536595,73.90,1017.45,0.00,1046.37,3.03,0.00,240,0.1
1579536656,73.31,1017.51,0.00,1046.42,3.15,0.00,240,0.1
1579536716,73.67,1017.47,0.00,1046.38,2.94,0.00,240,0.1
1579536776,73.37,1017.45,0.00,1046.36,2.84,0.00,240,0.1
1579536836,73.31,1017.42,0.00,1046.34,2.79,0.00,240,0.1
1579536896,72.46,1017.42,0.00,1046.33,2.90,0.00,240,0.1
1579536957,71.80,1017.48,0.00,1046.39,2.96,0.00,240,0.1
1579537017,72.18,1017.44,0.00,1046.36,3.00,0.00,240,0.1
1579537077,72.45,1017.44,0.00,1046.36,2.85,0.00,240,0.1
1579537137,72.28,1017.46,0.00,1046.38,2.89,0.00,240,0.1
1579537197,72.67,1017.46,0.00,1046.38,2.97,0.00,240,0.1
1579537257,72.95,1017.40,0.00,1046.32,2.91,0.00,240,0.1
1579537317,73.14,1017.44,0.00,1046.35,2.76,0.00,240,0.1
1579537377,73.34,1017.40,0.00,1046.31,2.86,0.00,240,0.1
1579537437,73.36,1017.39,0.00,1046.31,2.86,0.00,240,0.1
1579537497,73.25,1017.42,0.00,1046.33,2.98,0.00,240,0.1
1579537557,73.32,1017.41,0.00,1046.32,2.84,0.00,240,0.1
1579537617,73.88,1017.38,0.00,1046.29,2.77,0.00,240,0.1
1579537677,73.78,1017.41,0.00,1046.32,2.82,0.00,240,0.1
1579537737,73.80,1017.40,0.00,1046.31,2.92,0.00,240,0.1
1579537798,73.52,1017.42,0.00,1046.34,2.98,0.00,240,0.1
1579537858,73.87,1017.46,0.00,1046.38,3.02,0.00,240,0.1
1579537918,74.29,1017.49,0.00,1046.40,3.08,0.00,240,0.1
1579537978,73.93,1017.51,0.00,1046.43,3.06,0.00,240,0.1
1579538038,74.29,1017.53,0.00,1046.45,2.84,0.00,240,0.1
1579538098,74.85,1017.51,0.00,1046.43,2.95,0.00,240,0.1
1579538158,74.77,1017.51,0.00,1046.43,2.98,0.00,240,0.1
1579538218,74.88,1017.47,0.00,1046.38,2.98,0.00,240,0.1
1579538278,75.54,1017.50,0.00,1046.41,2.72,0.00,240,0.1
1579538338,75.96,1017.55,0.00,1046.46,2.69,0.00,240,0.1
1579538398,75.83,1017.52,0.00,1046.43,2.73,0.00,240,0.1
1579538459,75.75,1017.52,0.00,1046.44,2.82,0.00,240,0.1
1579538519,76.45,1017.56,0.00,1046.48,2.55,0.00,240,0.1
1579538579,76.92,1017.53,0.00,1046.45,2.54,0.00,240,0.1
1579538639,77.06,1017.47,0.00,1046.39,2.78,0.00,240,0.1
1579538699,76.84,1017.52,0.00,1046.44,2.67,0.00,240,0.1
1579538759,76.74,1017.54,0.00,1046.46,2.66,0.00,240,0.1
1579538819,76.61,1017.50,0.00,1046.41,2.80,0.00,240,0.1
1579538879,76.58,1017.52,0.00,1046.43,2.68,0.00,240,0.1
1579538940,77.18,1017.55,0.00,1046.47,2.59,0.00,240,0.1
1579539000,77.01,1017.55,0.00,1046.46,2.57,0.00,240,0.1
1579539060,76.97,1017.52,0.00,1046.43,2.68,0.00,240,0.1
1579539120,76.65,1017.49,0.00,1046.41,2.68,0.00,240,0.1
1579539180,76.87,1017.45,0.00,1046.36,2.87,0.00,240,0.1
1579539240,77.05,1017.49,0.00,1046.40,2.63,0.00,240,0.1
1579539300,77.09,1017.47,0.00,1046.39,2.73,0.00,240,0.1
1579539360,77.03,1017.51,0.00,1046.42,2.84,0.00,240,0.1
1579539421,76.16,1017.46,0.00,1046.37,2.69,0.00,240,0.1
1579539481,76.42,1017.51,0.00,1046.43,2.64,0.00,240,0.1
1579539541,76.56,1017.49,0.00,1046.40,2.62,0.00,240,0.1
1579539601,76.40,1017.46,0.00,1046.38,2.73,0.00,240,0.1
1579539661,76.38,1017.52,0.00,1046.44,2.65,0.00,240,0.1
1579539721,75.71,1017.58,0.00,1046.50,2.70,0.00,240,0.1
1579539781,75.78,1017.56,0.00,1046.48,2.62,0.00,240,0.1
1579539841,75.51,1017.57,0.00,1046.48,2.65,0.00,240,0.1
1579539901,75.44,1017.54,0.00,1046.46,2.73,0.00,240,0.1
1579539961,74.75,1017.53,0.00,1046.45,2.68,0.00,240,0.1
1579540021,74.58,1017.51,0.00,1046.43,2.75,0.00,240,0.1
1579540082,75.00,1017.52,0.00,1046.44,2.77,0.00,240,0.1
1579540142,74.45,1017.59,0.00,1046.50,2.68,0.00,240,0.1
1579540202,74.37,1017.57,0.00,1046.49,2.80,0.00,240,0.1
1579540262,74.48,1017.60,0.00,1046.51,2.85,0.00,240,0.1
1579540322,73.64,1017.60,0.00,1046.52,2.84,0.00,240,0.1
1579540382,73.75,1017.67,0.00,1046.59,2.61,0.00,240,0.1
1579540442,73.46,1017.63,0.00,1046.54,2.73,0.00,240,0.1
1579540503,72.88,1017.61,0.00,1046.53,2.87,0.00,240,0.1
1579540563,72.30,1017.58,0.00,1046.50,2.79,0.00,240,0.1
1579540623,72.32,1017.56,0.00,1046.48,2.55,0.00,240,0.1
1579540684,72.17,1017.56,0.00,1046.48,2.60,0.00,240,0.1
1579540744,71.98,1017.55,0.00,1046.46,2.78,0.00,240,0.1
1579540804,71.88,1017.61,0.00,1046.53,2.67,0.00,240,0.1
1579540864,72.07,1017.56,0.00,1046.47,2.67,0.00,240,0.1
1579540924,70.99,1017.58,0.00,1046.50,2.75,0.00,240,0.1
1579540984,72.35,1017.60,0.00,1046.52,2.82,0.00,240,0.1
1579541044,71.87,1017.60,0.00,1046.52,2.95,0.00,240,0.1
1579541105,71.98,1017.60,0.00,1046.52,3.07,0.00,240,0.1
1579541165,71.63,1017.63,0.00,1046.54,2.99,0.00,240,0.1
1579541288,72.07,1017.60,0.00,1046.51,2.96,0.00,240,0.1
1579541348,71.54,1017.59,0.00,1046.50,2.96,0.00,240,0.1
1579541409,71.54,1017.58,0.00,1046.50,2.86,0.00,240,0.1
1579541469,71.85,1017.59,0.00,1046.51,2.90,0.00,240,0.1
1579541529,72.28,1017.65,0.00,1046.57,2.66,0.00,240,0.1
1579541589,72.69,1017.64,0.00,1046.56,2.74,0.00,240,0.1
1579541649,72.74,1017.67,0.00,1046.58,2.67,0.00,240,0.1
1579541709,72.47,1017.67,0.00,1046.59,2.70,0.00,240,0.1
1579541771,72.84,1017.64,0.00,1046.56,2.68,0.00,240,0.1
1579541831,73.95,1017.64,0.00,1046.56,2.78,0.00,240,0.1
1579541891,73.61,1017.63,0.00,1046.54,2.78,0.00,240,0.1
1579541951,73.71,1017.64,0.00,1046.55,2.60,0.00,240,0.1
1579542011,73.92,1017.67,0.00,1046.58,2.63,0.00,240,0.1
1579542071,73.83,1017.68,0.00,1046.60,2.82,0.00,240,0.1
1579542131,73.41,1017.71,0.00,1046.63,2.83,0.00,240,0.1
1579542191,73.27,1017.64,0.00,1046.56,2.96,0.00,240,0.1
1579542251,73.75,1017.69,0.00,1046.60,2.98,0.00,240,0.1
1579542311,73.65,1017.68,0.00,1046.60,3.00,0.00,240,0.1
1579542372,73.64,1017.71,0.00,1046.63,2.94,0.00,240,0.1
1579542432,73.58,1017.70,0.00,1046.61,2.67,0.00,240,0.1
1579542492,74.07,1017.74,0.00,1046.65,2.83,0.00,240,0.1
1579542552,74.18,1017.75,0.00,1046.66,2.71,0.00,240,0.1
1579542612,74.25,1017.69,0.00,1046.60,2.66,0.00,240,0.1
1579542672,74.44,1017.73,0.00,1046.65,2.52,0.00,240,0.1
1579542733,74.44,1017.72,0.00,1046.63,2.71,0.00,240,0.1
1579542793,74.31,1017.70,0.00,1046.62,2.77,0.00,240,0.1
1579542853,74.49,1017.72,0.00,1046.63,2.88,0.00,240,0.1
1579542913,73.52,1017.67,0.00,1046.59,2.98,0.00,240,0.1
1579542973,74.15,1017.68,0.00,1046.60,2.78,0.00,240,0.1
1579543033,74.57,1017.68,0.00,1046.59,2.70,0.00,240,0.1
1579543093,74.51,1017.65,0.00,1046.56,2.75,0.00,240,0.1
1579543153,74.57,1017.62,0.00,1046.54,2.64,0.00,240,0.1
1579543213,75.03,1017.66,0.00,1046.58,2.66,0.00,240,0.1
1579543273,75.21,1017.61,0.00,1046.53,2.51,0.00,240,0.1
1579543333,75.64,1017.63,0.00,1046.55,2.57,0.00,240,0.1
1579543393,75.94,1017.59,0.00,1046.51,2.53,0.00,240,0.1
1579543454,75.70,1017.58,0.00,1046.49,2.68,0.00,240,0.1
1579543514,75.61,1017.60,0.00,1046.51,2.65,0.00,240,0.1
1579543574,75.40,1017.61,0.00,1046.52,2.76,0.00,240,0.1
1579543634,75.65,1017.55,0.00,1046.47,2.82,0.00,240,0.1
1579543694,75.50,1017.64,0.00,1046.56,2.64,0.00,240,0.1
1579543754,75.98,1017.62,0.00,1046.54,2.59,0.00,240,0.1
1579543814,76.05,1017.60,0.00,1046.51,2.64,0.00,240,0.1
1579543874,76.10,1017.52,0.00,1046.44,2.73,0.00,240,0.1
1579543934,76.40,1017.54,0.00,1046.45,2.68,0.00,240,0.1
1579543994,76.31,1017.50,0.00,1046.41,2.74,0.00,240,0.1
1579544054,76.32,1017.52,0.00,1046.44,2.52,0.00,240,0.1
1579544115,76.54,1017.50,0.00,1046.42,2.46,0.00,240,0.1
1579544175,76.24,1017.47,0.00,1046.38,2.35,0.00,240,0.1
1579544235,75.52,1017.47,0.00,1046.38,2.55,0.00,240,0.1
1579544295,75.81,1017.45,0.00,1046.37,2.70,0.00,240,0.1
1579544355,76.00,1017.48,0.00,1046.40,2.49,0.00,240,0.1
1579544415,76.69,1017.44,0.00,1046.36,2.36,0.00,240,0.1
1579544476,77.14,1017.47,0.00,1046.39,2.51,0.00,240,0.1
1579544536,76.69,1017.49,0.00,1046.40,2.63,0.00,240,0.1
1579544596,76.55,1017.52,0.00,1046.44,2.70,0.00,240,0.1
1579544656,76.92,1017.51,0.00,1046.43,2.49,0.00,240,0.1
1579544716,76.86,1017.52,0.00,1046.44,2.47,0.00,240,0.1
1579544776,77.03,1017.54,0.00,1046.45,2.53,0.00,240,0.1
1579544836,76.94,1017.53,0.00,1046.45,2.42,0.00,240,0.1
1579544896,76.67,1017.52,0.00,1046.44,2.44,0.00,240,0.1
1579544956,76.61,1017.47,0.00,1046.39,2.46,0.00,240,0.1
1579545016,76.86,1017.46,0.00,1046.37,2.32,0.00,240,0.1
1579545076,76.54,1017.44,0.00,1046.36,2.27,0.00,240,0.1
1579545137,76.89,1017.44,0.00,1046.36,2.36,0.00,240,0.1
1579545197,76.09,1017.41,0.00,1046.33,2.38,0.00,240,0.1
1579545257,76.05,1017.42,0.00,1046.34,2.26,0.00,240,0.1
1579545317,76.46,1017.45,0.00,1046.37,2.30,0.00,240,0.1
1579545377,76.17,1017.44,0.00,1046.36,2.50,0.00,240,0.1
1579545437,75.89,1017.45,0.00,1046.36,2.46,0.00,240,0.1
1579545497,75.76,1017.42,0.00,1046.34,2.44,0.00,240,0.1
1579545557,75.20,1017.44,0.00,1046.35,2.58,0.00,240,0.1
1579545617,75.17,1017.46,0.00,1046.37,2.54,0.00,240,0.1
1579545677,75.11,1017.40,0.00,1046.32,2.45,0.00,240,0.1
1579545737,74.88,1017.45,0.00,1046.37,2.53,0.00,240,0.1
1579545797,74.64,1017.44,0.00,1046.36,2.43,0.00,240,0.1
1579545858,74.45,1017.44,0.00,1046.36,2.47,0.00,240,0.1
1579545918,74.63,1017.49,0.00,1046.41,2.45,0.00,240,0.1
1579545978,74.79,1017.49,0.00,1046.41,2.53,0.00,240,0.1
1579546038,74.10,1017.52,0.00,1046.43,2.64,0.00,240,0.1
1579546098,74.21,1017.47,0.00,1046.39,2.48,0.00,240,0.1
1579546158,74.15,1017.51,0.00,1046.43,2.60,0.00,240,0.1
1579546218,74.16,1017.52,0.00,1046.43,2.70,0.00,240,0.1
1579546278,74.23,1017.56,0.00,1046.47,2.70,0.00,240,0.1
1579546339,73.86,1017.48,0.00,1046.40,2.73,0.00,240,0.1
1579546399,74.17,1017.49,0.00,1046.41,2.58,0.00,240,0.1
1579546459,74.56,1017.53,0.00,1046.45,2.45,0.00,240,0.1
1579546519,74.27,1017.54,0.00,1046.45,2.63,0.00,240,0.1
1579546579,74.04,1017.52,0.00,1046.43,2.50,0.00,240,0.1
1579546639,74.31,1017.57,0.00,1046.49,2.58,0.00,240,0.1
1579546699,74.17,1017.57,0.00,1046.49,2.53,0.00,240,0.1
1579546759,74.39,1017.56,0.00,1046.47,2.61,0.00,240,0.1
1579546820,74.57,1017.61,0.00,1046.52,2.55,0.00,240,0.1
1579546880,74.49,1017.60,0.00,1046.51,2.49,0.00,240,0.1
1579546940,74.62,1017.61,0.00,1046.53,2.60,0.00,240,0.1
1579547000,74.22,1017.58,0.00,1046.49,2.62,0.00,240,0.1
1579547060,74.17,1017.60,0.00,1046.51,2.70,0.00,240,0.1
1579547120,74.42,1017.59,0.00,1046.51,2.61,0.00,240,0.1
1579547180,74.37,1017.63,0.00,1046.54,2.69,0.00,240,0.1
1579547241,74.38,1017.62,0.00,1046.53,2.59,0.00,240,0.1
1579547301,74.27,1017.56,0.00,1046.48,2.63,0.00,240,0.1
1579547361,74.52,1017.56,0.00,1046.48,2.44,0.00,240,0.1
1579547421,75.03,1017.57,0.00,1046.49,2.46,0.00,240,0.1
1579547481,75.19,1017.58,0.00,1046.50,2.53,0.00,240,0.1
1579547542,75.18,1017.56,0.00,1046.48,2.50,0.00,240,0.1
1579547602,75.70,1017.59,0.00,1046.50,2.31,0.00,240,0.1
1579547662,75.28,1017.58,0.00,1046.50,2.41,0.00,240,0.1
1579547722,75.68,1017.60,0.00,1046.52,2.49,0.00,240,0.1
1579547782,75.14,1017.62,0.00,1046.54,2.61,0.00,240,0.1
1579547842,75.60,1017.62,0.00,1046.53,2.57,0.00,240,0.1
1579547903,75.17,1017.60,0.00,1046.51,2.60,0.00,240,0.1
1579547963,75.57,1017.57,0.00,1046.49,2.54,0.00,240,0.1
1579548023,75.13,1017.58,0.00,1046.49,2.49,0.00,240,0.1
1579548083,75.00,1017.56,0.00,1046.48,2.54,0.00,240,0.1
1579548143,74.81,1017.56,0.00,1046.47,2.61,0.00,240,0.1
1579548203,74.56,1017.57,0.00,1046.48,2.64,0.00,240,0.1
1579548263,74.73,1017.57,0.00,1046.49,2.57,0.00,240,0.1
1579548323,74.79,1017.55,0.00,1046.47,2.58,0.00,240,0.1
1579548383,75.02,1017.57,0.00,1046.49,2.38,0.00,240,0.1
1579548443,75.03,1017.54,0.00,1046.46,2.52,0.00,240,0.1
1579548504,75.20,1017.56,0.00,1046.47,2.49,0.00,240,0.1
1579548564,74.79,1017.56,0.00,1046.48,2.42,0.00,240,0.1
1579548624,74.82,1017.57,0.00,1046.48,2.46,0.00,240,0.1
1579548684,74.37,1017.55,0.00,1046.46,2.46,0.00,240,0.1
1579548744,74.30,1017.56,0.00,1046.48,2.52,0.00,240,0.1
1579548804,74.36,1017.56,0.00,1046.47,2.67,0.00,240,0.1
1579548864,74.12,1017.55,0.00,1046.47,2.54,0.00,240,0.1
1579548924,74.36,1017.53,0.00,1046.44,2.41,0.00,240,0.1
1579548984,74.19,1017.49,0.00,1046.41,2.41,0.00,240,0.1
1579549044,74.26,1017.50,0.00,1046.42,2.43,0.00,240,0.1
1579549104,74.37,1017.46,0.00,1046.38,2.51,0.00,240,0.1
1579549164,74.40,1017.50,0.00,1046.42,2.47,0.00,240,0.1
1579549225,73.95,1017.50,0.00,1046.41,2.55,0.00,240,0.1
1579549285,74.24,1017.53,0.00,1046.44,2.60,0.00,240,0.1
1579549345,74.00,1017.51,0.00,1046.42,2.42,0.00,240,0.1
1579549405,74.64,1017.50,0.00,1046.42,2.48,0.00,240,0.1
1579549465,74.69,1017.49,0.00,1046.40,2.45,0.00,240,0.1
1579549525,74.45,1017.50,0.00,1046.42,2.48,0.00,240,0.1
1579549586,74.53,1017.51,0.00,1046.43,2.46,0.00,240,0.1
1579549646,75.12,1017.52,0.00,1046.43,2.41,0.00,240,0.1
1579549706,74.69,1017.52,0.00,1046.43,2.46,0.00,240,0.1
1579549766,74.46,1017.52,0.00,1046.44,2.40,0.00,240,0.1
1579549826,74.27,1017.55,0.00,1046.46,2.32,0.00,240,0.1
1579549886,74.74,1017.53,0.00,1046.44,2.38,0.00,240,0.1
1579549947,74.37,1017.53,0.00,1046.45,2.43,0.00,240,0.1
1579550007,74.94,1017.55,0.00,1046.47,2.19,0.00,240,0.1
1579550067,74.39,1017.54,0.00,1046.46,2.27,0.00,240,0.1
1579550127,73.86,1017.62,0.00,1046.54,2.29,0.00,240,0.1
1579550187,73.82,1017.59,0.00,1046.51,2.39,0.00,240,0.1
1579550248,74.37,1017.62,0.00,1046.53,2.37,0.00,240,0.1
1579550308,74.34,1017.58,0.00,1046.50,2.39,0.00,240,0.1
1579550368,74.14,1017.54,0.00,1046.46,2.42,0.00,240,0.1
1579550428,74.22,1017.56,0.00,1046.47,2.22,0.00,240,0.1
1579550489,73.98,1017.61,0.00,1046.52,2.36,0.00,240,0.1
1579550549,74.11,1017.57,0.00,1046.49,2.27,0.00,240,0.1
1579550609,74.41,1017.60,0.00,1046.52,2.19,0.00,240,0.1
1579550669,74.32,1017.59,0.00,1046.50,2.43,0.00,240,0.1
1579550729,74.53,1017.63,0.00,1046.54,2.32,0.00,240,0.1
1579550789,74.26,1017.55,0.00,1046.47,2.33,0.00,240,0.1
1579550849,73.62,1017.58,0.00,1046.50,2.41,0.00,240,0.1
1579550909,73.54,1017.57,0.00,1046.48,2.33,0.00,240,0.1
1579550970,73.93,1017.57,0.00,1046.48,2.12,0.00,240,0.1
1579551030,73.98,1017.60,0.00,1046.51,2.27,0.00,240,0.1
1579551090,73.91,1017.56,0.00,1046.48,2.19,0.00,240,0.1
1579551150,74.04,1017.59,0.00,1046.50,2.22,0.00,240,0.1
1579551210,73.25,1017.61,0.00,1046.52,2.29,0.00,240,0.1
1579551270,72.91,1017.61,0.00,1046.52,2.24,0.00,240,0.1
1579551330,73.45,1017.61,0.00,1046.53,2.34,0.00,240,0.1
1579551391,73.32,1017.56,0.00,1046.48,2.43,0.00,240,0.1
1579551451,73.48,1017.56,0.00,1046.48,2.35,0.00,240,0.1
1579551511,73.61,1017.58,0.00,1046.50,2.29,0.00,240,0.1
1579551571,73.94,1017.58,0.00,1046.49,2.27,0.00,240,0.1
1579551631,73.76,1017.61,0.00,1046.52,2.38,0.00,240,0.1
1579551691,73.78,1017.61,0.00,1046.52,2.34,0.00,240,0.1
1579551751,73.70,1017.64,0.00,1046.55,2.35,0.00,240,0.1
1579551811,74.01,1017.55,0.00,1046.47,2.18,0.00,240,0.1
1579551871,73.05,1017.60,0.00,1046.52,2.29,0.00,240,0.1
1579551932,73.52,1017.59,0.00,1046.51,2.40,0.00,240,0.1
1579551992,73.65,1017.58,0.00,1046.49,2.39,0.00,240,0.1
1579552052,73.71,1017.59,0.00,1046.50,2.33,0.00,240,0.1
1579552112,73.67,1017.58,0.00,1046.50,2.34,0.00,240,0.1
1579552172,73.64,1017.57,0.00,1046.49,2.36,0.00,240,0.1
1579552233,73.51,1017.58,0.00,1046.50,2.16,0.00,240,0.1
1579552293,73.60,1017.61,0.00,1046.53,2.16,0.00,240,0.1
1579552353,73.42,1017.59,0.00,1046.50,2.25,0.00,240,0.1
1579552413,73.99,1017.63,0.00,1046.54,2.19,0.00,240,0.1
1579552473,73.82,1017.56,0.00,1046.48,2.13,0.00,240,0.1
1579552533,73.71,1017.56,0.00,1046.47,2.12,0.00,240,0.1
1579552593,73.79,1017.53,0.00,1046.45,2.20,0.00,240,0.1
1579552654,73.73,1017.54,0.00,1046.46,2.22,0.00,240,0.1
1579552714,73.41,1017.50,0.00,1046.42,2.12,0.00,240,0.1
1579552774,73.53,1017.47,0.00,1046.39,2.06,0.00,240,0.1
1579552834,73.24,1017.46,0.00,1046.37,2.11,0.00,240,0.1
1579552894,72.74,1017.46,0.00,1046.38,2.11,0.00,240,0.1
1579552954,72.84,1017.42,0.00,1046.34,2.23,0.00,240,0.1
1579553015,72.89,1017.44,0.00,1046.36,2.16,0.00,240,0.1
1579553075,72.60,1017.46,0.00,1046.38,2.22,0.00,240,0.1
1579553135,73.05,1017.45,0.00,1046.36,2.05,0.00,240,0.1
1579553195,72.73,1017.45,0.00,1046.36,2.11,0.00,240,0.1
1579553255,72.84,1017.41,0.00,1046.33,2.17,0.00,240,0.1
1579553315,73.08,1017.39,0.00,1046.31,2.09,0.00,240,0.1
1579553376,73.26,1017.38,0.00,1046.29,2.11,0.00,240,0.1
1579553436,73.04,1017.37,0.00,1046.28,2.08,0.00,240,0.1
1579553496,72.93,1017.33,0.00,1046.25,2.13,0.00,240,0.1
1579553556,73.04,1017.36,0.00,1046.28,2.16,0.00,240,0.1
1579553616,73.04,1017.34,0.00,1046.25,2.11,0.00,240,0.1
1579553676,72.46,1017.35,0.00,1046.27,2.11,0.00,240,0.1
1579553736,72.54,1017.40,0.00,1046.32,2.13,0.00,240,0.1
1579553796,72.52,1017.33,0.00,1046.24,2.21,0.00,240,0.1
1579553856,72.84,1017.33,0.00,1046.24,2.11,0.00,240,0.1
1579553916,72.77,1017.35,0.00,1046.26,1.97,0.00,240,0.1
1579553976,72.94,1017.39,0.00,1046.30,2.20,0.00,240,0.1
1579554036,72.35,1017.38,0.00,1046.29,2.13,0.00,240,0.1
1579554096,72.26,1017.34,0.00,1046.25,2.22,0.00,240,0.1
1579554157,72.44,1017.37,0.00,1046.28,2.28,0.00,240,0.1
1579554217,72.56,1017.33,0.00,1046.24,2.20,0.00,240,0.1
1579554277,72.83,1017.36,0.00,1046.28,2.12,0.00,240,0.1
1579554337,72.80,1017.35,0.00,1046.27,2.28,0.00,240,0.1
1579554397,72.76,1017.31,0.00,1046.23,2.10,0.00,240,0.1
1579554457,72.98,1017.35,0.00,1046.26,2.18,0.00,240,0.1
1579554517,73.26,1017.32,0.00,1046.23,2.21,0.00,240,0.1
1579554578,73.09,1017.35,0.00,1046.27,2.19,0.00,240,0.1
1579554638,72.46,1017.36,0.00,1046.28,2.22,0.00,240,0.1
1579554698,72.47,1017.34,0.00,1046.26,2.26,0.00,240,0.1
1579554758,73.09,1017.27,0.00,1046.19,2.13,0.00,240,0.1
1579554818,73.10,1017.27,0.00,1046.19,2.09,0.00,240,0.1
1579554878,73.24,1017.34,0.00,1046.25,2.16,0.00,240,0.1
1579554938,73.22,1017.30,0.00,1046.21,2.14,0.00,240,0.1
1579554998,73.32,1017.28,0.00,1046.19,2.03,0.00,240,0.1
1579555058,73.80,1017.31,0.00,1046.23,1.93,0.00,240,0.1
1579555118,73.81,1017.33,0.00,1046.24,1.94,0.00,240,0.1
1579555178,74.05,1017.28,0.00,1046.19,1.96,0.00,240,0.1
1579555238,73.74,1017.31,0.00,1046.23,1.97,0.00,240,0.1
1579555298,74.12,1017.24,0.00,1046.16,2.05,0.00,240,0.1
1579555358,73.88,1017.25,0.00,1046.17,1.92,0.00,240,0.1
1579555418,73.77,1017.26,0.00,1046.17,2.03,0.00,240,0.1
1579555478,73.70,1017.28,0.00,1046.20,2.22,0.00,240,0.1
1579555538,73.57,1017.28,0.00,1046.19,2.10,0.00,240,0.1
1579555599,74.04,1017.26,0.00,1046.18,2.06,0.00,240,0.1
1579555659,73.63,1017.23,0.00,1046.14,2.20,0.00,240,0.1
1579555719,73.39,1017.24,0.00,1046.15,2.11,0.00,240,0.1
1579555779,73.63,1017.24,0.00,1046.16,2.14,0.00,240,0.1
1579555839,73.21,1017.24,0.00,1046.15,2.17,0.00,240,0.1
1579555899,73.64,1017.24,0.00,1046.16,2.07,0.00,240,0.1
1579555959,73.91,1017.25,0.00,1046.17,2.02,0.00,240,0.1
1579556019,74.37,1017.28,0.00,1046.20,1.95,0.00,240,0.1
1579556080,74.18,1017.26,0.00,1046.17,1.99,0.00,240,0.1
1579556140,74.37,1017.23,0.00,1046.15,2.00,0.00,240,0.1
1579556200,73.65,1017.28,0.00,1046.19,2.13,0.00,240,0.1
1579556260,73.93,1017.27,0.00,1046.19,2.09,0.00,240,0.1
1579556320,73.72,1017.32,0.00,1046.24,2.10,0.00,240,0.1
1579556380,73.36,1017.29,0.00,1046.21,2.19,0.00,240,0.1
1579556440,73.65,1017.25,0.00,1046.17,2.03,0.00,240,0.1
1579556500,73.66,1017.26,0.00,1046.18,2.06,0.00,240,0.1
1579556560,73.28,1017.28,0.00,1046.20,2.01,0.00,240,0.1
1579556621,73.67,1017.23,0.00,1046.14,2.05,0.00,240,0.1
1579556681,73.89,1017.25,0.00,1046.17,2.07,0.00,240,0.1
1579556741,73.80,1017.30,0.00,1046.22,2.13,0.00,240,0.1
1579556801,73.47,1017.31,0.00,1046.23,2.23,0.00,240,0.1
1579556861,73.51,1017.28,0.00,1046.20,2.22,0.00,240,0.1
1579556921,73.39,1017.24,0.00,1046.15,2.20,0.00,240,0.1
1579556981,73.72,1017.30,0.00,1046.21,2.11,0.00,240,0.1
1579557041,73.37,1017.30,0.00,1046.21,2.02,0.00,240,0.1
1579557101,73.55,1017.29,0.00,1046.21,1.92,0.00,240,0.1
1579557162,73.76,1017.27,0.00,1046.19,2.03,0.00,240,0.1
1579557222,73.91,1017.29,0.00,1046.20,2.07,0.00,240,0.1
1579557282,73.62,1017.28,0.00,1046.19,2.08,0.00,240,0.1
1579557342,73.79,1017.32,0.00,1046.23,2.15,0.00,240,0.1
1579557402,73.70,1017.27,0.00,1046.19,2.24,0.00,240,0.1
1579557462,73.64,1017.36,0.00,1046.27,2.20,0.00,240,0.1
1579557522,73.42,1017.33,0.00,1046.25,2.18,0.00,240,0.1
1579557583,73.71,1017.34,0.00,1046.26,2.09,0.00,240,0.1
1579557643,73.55,1017.35,0.00,1046.26,2.16,0.00,240,0.1
1579557703,73.72,1017.34,0.00,1046.26,2.23,0.00,240,0.1
1579557763,73.62,1017.33,0.00,1046.24,2.08,0.00,240,0.1
1579557823,73.87,1017.32,0.00,1046.23,2.16,0.00,240,0.1
1579557884,74.07,1017.37,0.00,1046.28,2.17,0.00,240,0.1
1579557944,73.34,1017.32,0.00,1046.24,2.11,0.00,240,0.1
1579558004,73.64,1017.33,0.00,1046.25,2.06,0.00,240,0.1
1579558064,73.51,1017.31,0.00,1046.22,1.94,0.00,240,0.1
1579558124,74.62,1017.31,0.00,1046.22,2.13,0.00,240,0.1
1579558184,73.85,1017.32,0.00,1046.23,2.04,0.00,240,0.1
1579558244,73.84,1017.27,0.00,1046.18,2.04,0.00,240,0.1
1579558304,74.00,1017.23,0.00,1046.14,2.08,0.00,240,0.1
1579558364,73.87,1017.28,0.00,1046.20,2.13,0.00,240,0.1
1579558424,73.67,1017.31,0.00,1046.22,2.13,0.00,240,0.1
1579558484,73.81,1017.27,0.00,1046.19,2.16,0.00,240,0.1
1579558544,73.88,1017.28,0.00,1046.19,2.21,0.00,240,0.1
1579558604,74.04,1017.30,0.00,1046.22,2.11,0.00,240,0.1
1579558665,74.24,1017.31,0.00,1046.23,2.12,0.00,240,0.1
1579558725,74.18,1017.33,0.00,1046.25,1.97,0.00,240,0.1
1579558785,74.35,1017.31,0.00,1046.23,2.11,0.00,240,0.1
1579558845,73.92,1017.31,0.00,1046.22,2.17,0.00,240,0.1
1579558905,74.12,1017.25,0.00,1046.17,2.11,0.00,240,0.1
1579558965,74.35,1017.25,0.00,1046.17,1.95,0.00,240,0.1
1579559025,74.47,1017.22,0.00,1046.14,1.98,0.00,240,0.1
1579559085,74.25,1017.32,0.00,1046.23,1.98,0.00,240,0.1
1579559146,74.51,1017.28,0.00,1046.19,2.11,0.00,240,0.1
1579559206,74.13,1017.27,0.00,1046.19,2.05,0.00,240,0.1
1579559266,74.46,1017.29,0.00,1046.20,1.97,0.00,240,0.1
1579559326,74.20,1017.31,0.00,1046.23,2.07,0.00,240,0.1
1579559386,74.35,1017.29,0.00,1046.21,2.13,0.00,240,0.1
1579559446,74.34,1017.29,0.00,1046.21,2.11,0.00,240,0.1
1579559506,74.24,1017.31,0.00,1046.23,2.04,0.00,240,0.1
1579559567,74.55,1017.30,0.00,1046.22,2.03,0.00,240,0.1
1579559627,73.78,1017.30,0.00,1046.22,1.97,0.00,240,0.1
1579559687,74.31,1017.29,0.00,1046.20,1.82,0.00,240,0.1
1579559747,73.94,1017.33,0.00,1046.24,1.97,0.00,240,0.1
1579559807,73.92,1017.32,0.00,1046.24,2.05,0.00,240,0.1
1579559867,74.25,1017.29,0.00,1046.20,1.93,0.00,240,0.1
1579559927,74.10,1017.31,0.00,1046.23,2.06,0.00,240,0.1
1579559987,74.38,1017.30,0.00,1046.21,2.08,0.00,240,0.1
1579560047,74.20,1017.39,0.00,1046.30,2.16,0.00,240,0.1
1579560108,74.21,1017.31,0.00,1046.22,2.06,0.00,240,0.1
1579560168,74.13,1017.28,0.00,1046.20,2.04,0.00,240,0.1
1579560228,73.86,1017.25,0.00,1046.16,1.93,0.00,240,0.1
1579560288,73.98,1017.28,0.00,1046.20,1.96,0.00,240,0.1
1579560348,74.17,1017.28,0.00,1046.20,2.12,0.00,240,0.1
1579560408,73.88,1017.32,0.00,1046.24,2.05,0.00,240,0.1
1579560468,74.42,1017.31,0.00,1046.23,2.03,0.00,240,0.1
1579560529,73.86,1017.35,0.00,1046.26,2.16,0.00,240,0.1
1579560589,73.69,1017.31,0.00,1046.23,2.11,0.00,240,0.1
1579560649,73.99,1017.32,0.00,1046.23,2.01,0.00,240,0.1
1579560709,74.10,1017.30,0.00,1046.22,2.08,0.00,240,0.1
1579560769,74.55,1017.30,0.00,1046.21,1.82,0.00,240,0.1
1579560830,75.08,1017.31,0.00,1046.22,1.88,0.00,240,0.1
1579560890,74.10,1017.34,0.00,1046.25,1.93,0.00,240,0.1
1579560950,73.66,1017.35,0.00,1046.27,1.90,0.00,240,0.1
1579561010,73.94,1017.33,0.00,1046.24,1.89,0.00,240,0.1
1579561071,74.07,1017.28,0.00,1046.20,1.86,0.00,240,0.1
1579561131,73.84,1017.26,0.00,1046.17,1.85,0.00,240,0.1
1579561191,74.39,1017.30,0.00,1046.21,2.00,0.00,240,0.1
1579561251,74.25,1017.33,0.00,1046.25,1.90,0.00,240,0.1
1579561311,74.19,1017.35,0.00,1046.27,1.98,0.00,240,0.1
1579561371,74.23,1017.35,0.00,1046.27,2.01,0.00,240,0.1
1579561431,73.63,1017.37,0.00,1046.29,2.11,0.00,240,0.1
1579561491,73.68,1017.37,0.00,1046.29,1.99,0.00,240,0.1
1579561551,74.14,1017.36,0.00,1046.27,1.99,0.00,240,0.1
1579561611,73.71,1017.35,0.00,1046.26,1.97,0.00,240,0.1
1579561672,74.22,1017.32,0.00,1046.23,2.03,0.00,240,0.1
1579561732,74.08,1017.30,0.00,1046.22,2.05,0.00,240,0.1
1579561792,73.71,1017.30,0.00,1046.21,2.13,0.00,240,0.1
1579561852,73.71,1017.31,0.00,1046.23,2.13,0.00,240,0.1
1579561912,73.28,1017.31,0.00,1046.22,2.22,0.00,240,0.1
1579561973,73.70,1017.29,0.00,1046.20,2.27,0.00,240,0.1
1579562033,73.00,1017.32,0.00,1046.23,2.25,0.00,240,0.1
1579562093,73.29,1017.34,0.00,1046.26,2.21,0.00,240,0.1
1579562153,73.18,1017.32,0.00,1046.23,2.19,0.00,240,0.1
1579562213,73.59,1017.33,0.00,1046.24,2.26,0.00,240,0.1
1579562273,73.91,1017.34,0.00,1046.26,2.22,0.00,240,0.1
1579562333,73.35,1017.38,0.00,1046.29,2.12,0.00,240,0.1
1579562393,73.99,1017.32,0.00,1046.23,2.13,0.00,240,0.1
1579562453,73.42,1017.31,0.00,1046.22,2.03,0.00,240,0.1
1579562514,73.35,1017.34,0.00,1046.26,2.06,0.00,240,0.1
1579562574,73.66,1017.36,0.00,1046.27,2.03,0.00,240,0.1
1579562634,73.37,1017.34,0.00,1046.25,1.96,0.00,240,0.1
1579562694,73.09,1017.32,0.00,1046.24,1.87,0.00,240,0.1
1579562754,73.28,1017.28,0.00,1046.19,1.91,0.00,240,0.1
1579562814,73.70,1017.32,0.00,1046.24,1.98,0.00,240,0.1
1579562875,73.01,1017.27,0.00,1046.18,1.74,0.00,240,0.1
1579562935,73.64,1017.27,0.00,1046.19,1.65,0.00,240,0.1
1579562995,73.41,1017.25,0.00,1046.17,1.76,0.00,240,0.1
1579563055,73.29,1017.25,0.00,1046.17,1.87,0.00,240,0.1
1579563115,72.95,1017.20,0.00,1046.12,1.65,0.00,240,0.1
1579563175,73.24,1017.17,0.00,1046.08,1.74,0.00,240,0.1
1579563235,73.22,1017.21,0.00,1046.13,1.70,0.00,240,0.1
1579563295,73.44,1017.24,0.00,1046.15,1.82,0.00,240,0.1
1579563355,72.88,1017.21,0.00,1046.12,1.87,0.00,240,0.1
1579563415,72.72,1017.25,0.00,1046.17,1.87,0.00,240,0.1
1579563475,73.19,1017.23,0.00,1046.15,1.89,0.00,240,0.1
1579563535,73.21,1017.22,0.00,1046.14,1.90,0.00,240,0.1
1579563595,73.40,1017.21,0.00,1046.12,1.88,0.00,240,0.1
1579563655,73.29,1017.19,0.00,1046.11,1.84,0.00,240,0.1
1579563716,73.51,1017.16,0.00,1046.08,1.87,0.00,240,0.1
1579563776,73.22,1017.21,0.00,1046.12,1.82,0.00,240,0.1
1579563836,73.28,1017.21,0.00,1046.13,1.80,0.00,240,0.1
1579563896,73.33,1017.21,0.00,1046.13,1.76,0.00,240,0.1
1579563956,73.12,1017.20,0.00,1046.11,1.87,0.00,240,0.1
1579564016,73.40,1017.21,0.00,1046.12,1.92,0.00,240,0.1
1579564076,73.01,1017.18,0.00,1046.09,1.98,0.00,240,0.1
1579564136,72.85,1017.15,0.00,1046.07,1.98,0.00,240,0.1
1579564196,71.87,1017.18,0.00,1046.09,1.83,0.00,240,0.1
1579564256,72.77,1017.12,0.00,1046.04,1.86,0.00,240,0.1
1579564316,72.42,1017.13,0.00,1046.04,1.74,0.00,240,0.1
1579564377,72.74,1017.15,0.00,1046.06,1.86,0.00,240,0.1
1579564437,72.67,1017.17,0.00,1046.09,1.99,0.00,240,0.1
1579564497,72.92,1017.13,0.00,1046.05,1.92,0.00,240,0.1
1579564557,72.55,1017.11,0.00,1046.02,1.96,0.00,240,0.1
1579564617,72.38,1017.10,0.00,1046.02,1.88,0.00,240,0.1
1579564677,72.72,1017.07,0.00,1045.99,1.75,0.00,240,0.1
1579564737,72.83,1017.02,0.00,1045.94,1.89,0.00,240,0.1
1579564797,72.25,1017.07,0.00,1045.98,1.89,0.00,240,0.1
1579564858,72.53,1017.01,0.00,1045.93,1.83,0.00,240,0.1
1579564918,72.45,1017.03,0.00,1045.94,1.92,0.00,240,0.1
1579564978,72.68,1017.01,0.00,1045.93,1.93,0.00,240,0.1
1579565038,73.04,1016.98,0.00,1045.90,1.84,0.00,240,0.1
1579565098,73.12,1017.01,0.00,1045.93,1.97,0.00,240,0.1
1579565158,72.71,1017.01,0.00,1045.92,1.94,0.00,240,0.1
1579565219,72.76,1017.01,0.00,1045.93,1.90,0.00,240,0.1
1579565279,72.71,1017.00,0.00,1045.92,1.97,0.00,240,0.1
1579565339,72.77,1016.98,0.00,1045.90,1.81,0.00,240,0.1
1579565399,72.62,1017.02,0.00,1045.94,1.92,0.00,240,0.1
1579565459,72.89,1016.95,0.00,1045.87,1.60,0.00,240,0.1
1579565519,73.01,1017.03,0.00,1045.95,1.79,0.00,240,0.1
1579565579,72.85,1017.01,0.00,1045.93,1.83,0.00,240,0.1
1579565639,72.66,1017.00,0.00,1045.92,1.81,0.00,240,0.1
1579565699,72.72,1016.98,0.00,1045.89,1.76,0.00,240,0.1
1579565759,72.54,1016.91,0.00,1045.83,1.85,0.00,240,0.1
1579565819,72.66,1016.95,0.00,1045.87,1.76,0.00,240,0.1
1579565879,72.12,1016.94,0.00,1045.86,1.86,0.00,240,0.1
1579565939,72.68,1016.91,0.00,1045.82,1.90,0.00,240,0.1
1579566000,72.81,1016.91,0.00,1045.82,1.83,0.00,240,0.1
1579566060,73.06,1016.89,0.00,1045.81,1.65,0.00,240,0.1
1579566120,72.79,1016.88,0.00,1045.80,1.61,0.00,240,0.1
1579566180,72.86,1016.90,0.00,1045.82,1.58,0.00,240,0.1
1579566240,72.79,1016.87,0.00,1045.78,1.60,0.00,240,0.1
1579566300,73.03,1016.89,0.00,1045.80,1.59,0.00,240,0.1
1579566360,73.02,1016.91,0.00,1045.83,1.54,0.00,240,0.1
1579566420,73.03,1016.84,0.00,1045.75,1.56,0.00,240,0.1
1579566480,73.00,1016.84,0.00,1045.76,1.63,0.00,240,0.1
1579566540,72.92,1016.86,0.00,1045.77,1.64,0.00,240,0.1
1579566600,72.78,1016.86,0.00,1045.78,1.75,0.00,240,0.1
1579566661,72.43,1016.85,0.00,1045.77,1.74,0.00,240,0.1
1579566721,72.69,1016.82,0.00,1045.74,1.76,0.00,240,0.1
1579566781,72.69,1016.82,0.00,1045.74,1.62,0.00,240,0.1
1579566841,73.05,1016.68,0.00,1045.60,1.54,0.00,240,0.1
1579566902,73.06,1016.73,0.00,1045.64,1.57,0.00,240,0.1
1579566962,73.45,1016.74,0.00,1045.66,1.56,0.00,240,0.1
1579567022,73.03,1016.74,0.00,1045.66,1.71,0.00,240,0.1
1579567082,73.05,1016.80,0.00,1045.72,1.72,0.00,240,0.1
1579567142,72.86,1016.86,0.00,1045.78,1.76,0.00,240,0.1
1579567202,72.54,1016.82,0.00,1045.73,1.76,0.00,240,0.1
1579567262,72.83,1016.81,0.00,1045.72,1.64,0.00,240,0.1
1579567322,73.16,1016.79,0.00,1045.71,1.69,0.00,240,0.1
1579567382,73.34,1016.79,0.00,1045.71,1.60,0.00,240,0.1
1579567442,74.12,1016.81,0.00,1045.72,1.75,0.00,240,0.1
1579567503,72.80,1016.79,0.00,1045.71,1.78,0.00,240,0.1
1579567563,73.19,1016.77,0.00,1045.69,1.67,0.00,240,0.1
1579567623,73.30,1016.80,0.00,1045.72,1.50,0.00,240,0.1
1579567683,73.63,1016.78,0.00,1045.70,1.61,0.00,240,0.1
1579567743,73.43,1016.80,0.00,1045.71,1.67,0.00,240,0.1
1579567803,73.26,1016.77,0.00,1045.69,1.63,0.00,240,0.1
1579567863,73.47,1016.79,0.00,1045.71,1.66,0.00,240,0.1
1579567923,73.34,1016.79,0.00,1045.71,1.70,0.00,240,0.1
1579567983,73.15,1016.75,0.00,1045.67,1.67,0.00,240,0.1
1579568043,73.06,1016.73,0.00,1045.64,1.53,0.00,240,0.1
1579568103,73.55,1016.75,0.00,1045.66,1.54,0.00,240,0.1
1579568163,73.50,1016.73,0.00,1045.64,1.62,0.00,240,0.1
1579568223,73.12,1016.67,0.00,1045.58,1.62,0.00,240,0.1
1579568284,73.71,1016.66,0.00,1045.57,1.50,0.00,240,0.1
1579568344,73.86,1016.75,0.00,1045.67,1.37,0.00,240,0.1
1579568404,74.00,1016.70,0.00,1045.62,1.42,0.00,240,0.1
1579568464,73.68,1016.73,0.00,1045.64,1.39,0.00,240,0.1
1579568524,74.12,1016.73,0.00,1045.65,1.42,0.00,240,0.1
1579568584,73.33,1016.67,0.00,1045.59,1.59,0.00,240,0.1
1579568644,73.55,1016.63,0.00,1045.54,1.40,0.00,240,0.1
1579568704,73.71,1016.66,0.00,1045.58,1.27,0.00,240,0.1
1579568764,73.70,1016.62,0.00,1045.54,1.36,0.00,240,0.1
1579568824,73.50,1016.62,0.00,1045.54,1.51,0.00,240,0.1
1579568884,73.16,1016.66,0.00,1045.57,1.61,0.00,240,0.1
1579568944,72.62,1016.57,0.00,1045.49,1.56,0.00,240,0.1
1579569005,72.87,1016.58,0.00,1045.49,1.63,0.00,240,0.1
1579569065,72.83,1016.61,0.00,1045.53,1.58,0.00,240,0.1
1579569125,72.86,1016.58,0.00,1045.50,1.62,0.00,240,0.1
1579569185,73.30,1016.59,0.00,1045.50,1.65,0.00,240,0.1
1579569245,73.05,1016.55,0.00,1045.46,1.62,0.00,240,0.1
1579569305,73.36,1016.54,0.00,1045.45,1.60,0.00,240,0.1
1579569365,73.26,1016.57,0.00,1045.49,1.62,0.00,240,0.1
1579569425,72.83,1016.46,0.00,1045.37,1.73,0.00,240,0.1
1579569485,72.53,1016.47,0.00,1045.38,1.68,0.00,240,0.1
1579569545,72.81,1016.44,0.00,1045.35,1.56,0.00,240,0.1
1579569606,73.31,1016.32,0.00,1045.24,1.41,0.00,240,0.1
1579569666,73.39,1016.33,0.00,1045.25,1.33,0.00,240,0.1
1579569726,73.79,1016.36,0.00,1045.28,1.28,0.00,240,0.1
1579569786,73.57,1016.32,0.00,1045.24,1.41,0.00,240,0.1
1579569846,73.31,1016.33,0.00,1045.25,1.18,0.00,240,0.1
1579569906,73.78,1016.34,0.00,1045.26,1.33,0.00,240,0.1
1579569966,74.01,1016.26,0.00,1045.17,1.24,0.00,240,0.1
1579570026,73.80,1016.24,0.00,1045.15,1.41,0.00,240,0.1
1579570086,74.25,1016.22,0.00,1045.14,1.36,0.00,240,0.1
1579570146,73.48,1016.19,0.00,1045.10,1.47,0.00,240,0.1
1579570206,73.57,1016.20,0.00,1045.12,1.44,0.00,240,0.1
1579570266,73.34,1016.15,0.00,1045.07,1.48,0.00,240,0.1
1579570326,73.05,1016.17,0.00,1045.09,1.58,0.00,240,0.1
1579570386,73.47,1016.12,0.00,1045.03,1.49,0.00,240,0.1
1579570446,73.20,1016.12,0.00,1045.03,1.37,0.00,240,0.1
1579570506,73.29,1016.12,0.00,1045.04,1.48,0.00,240,0.1
1579570566,73.21,1016.12,0.00,1045.03,1.34,0.00,240,0.1
1579570627,73.74,1016.02,0.00,1044.93,1.36,0.00,240,0.1
1579570687,73.44,1016.08,0.00,1044.99,1.51,0.00,240,0.1
1579570747,73.38,1016.02,0.00,1044.93,1.52,0.00,240,0.1
1579570807,73.66,1016.00,0.00,1044.91,1.34,0.00,240,0.1
1579570867,74.06,1015.96,0.00,1044.88,1.36,0.00,240,0.1
1579570927,73.73,1015.97,0.00,1044.89,1.54,0.00,240,0.1
1579570987,73.81,1015.97,0.00,1044.89,1.27,0.00,240,0.1
1579571047,73.99,1015.91,0.00,1044.83,1.42,0.00,240,0.1
1579571107,73.71,1015.92,0.00,1044.84,1.52,0.00,240,0.1
1579571167,73.57,1015.93,0.00,1044.85,1.58,0.00,240,0.1
1579571227,73.83,1015.91,0.00,1044.83,1.28,0.00,240,0.1
1579571287,74.48,1015.86,0.00,1044.78,1.14,0.00,240,0.1
1579571348,74.74,1015.84,0.00,1044.76,1.18,0.00,240,0.1
1579571408,74.53,1015.77,0.00,1044.69,1.28,0.00,240,0.1
1579571468,74.01,1015.80,0.00,1044.71,1.27,0.00,240,0.1
1579571528,74.33,1015.76,0.00,1044.68,1.31,0.00,240,0.1
1579571588,74.57,1015.76,0.00,1044.67,1.27,0.00,240,0.1
1579571648,75.07,1015.77,0.00,1044.69,1.17,0.00,240,0.1
1579571708,74.80,1015.73,0.00,1044.64,1.21,0.00,240,0.1
1579571768,74.30,1015.72,0.00,1044.64,1.36,0.00,240,0.1
1579571829,74.77,1015.69,0.00,1044.61,1.30,0.00,240,0.1
1579571889,74.40,1015.71,0.00,1044.62,1.31,0.00,240,0.1
1579571949,74.34,1015.66,0.00,1044.58,1.30,0.00,240,0.1
1579572009,74.93,1015.67,0.00,1044.59,1.24,0.00,240,0.1
1579572069,74.44,1015.68,0.00,1044.59,1.30,0.00,240,0.1
1579572129,74.68,1015.69,0.00,1044.60,1.20,0.00,240,0.1
1579572189,74.72,1015.67,0.00,1044.59,1.29,0.00,240,0.1
1579572249,74.75,1015.67,0.00,1044.59,1.35,0.00,240,0.1
1579572310,74.60,1015.62,0.00,1044.54,1.40,0.00,240,0.1
1579572370,74.30,1015.60,0.00,1044.52,1.48,0.00,240,0.1
1579572430,74.17,1015.67,0.00,1044.58,1.55,0.00,240,0.1
1579572490,74.25,1015.57,0.00,1044.49,1.56,0.00,240,0.1
1579572550,74.25,1015.63,0.00,1044.54,1.44,0.00,240,0.1
1579572610,74.31,1015.57,0.00,1044.48,1.39,0.00,240,0.1
1579572671,74.44,1015.56,0.00,1044.48,1.50,0.00,240,0.1
1579572731,74.78,1015.51,0.00,1044.42,1.24,0.00,240,0.1
1579572791,74.53,1015.48,0.00,1044.40,1.32,0.00,240,0.1
1579572851,74.27,1015.45,0.00,1044.37,1.36,0.00,240,0.1
1579572911,73.84,1015.43,0.00,1044.34,1.48,0.00,240,0.1
1579572971,74.12,1015.50,0.00,1044.42,1.38,0.00,240,0.1
1579573031,74.15,1015.48,0.00,1044.39,1.33,0.00,240,0.1
1579573091,74.58,1015.46,0.00,1044.37,1.24,0.00,240,0.1
1579573151,74.33,1015.40,0.00,1044.31,1.24,0.00,240,0.1
1579573211,74.19,1015.39,0.00,1044.31,1.32,0.00,240,0.1
1579573272,74.06,1015.44,0.00,1044.36,1.39,0.00,240,0.1
1579573332,74.18,1015.43,0.00,1044.34,1.39,0.00,240,0.1
1579573392,74.15,1015.37,0.00,1044.29,1.25,0.00,240,0.1
1579573452,74.25,1015.33,0.00,1044.24,1.32,0.00,240,0.1
1579573512,74.21,1015.32,0.00,1044.24,1.36,0.00,240,0.1
1579573572,74.75,1015.31,0.00,1044.23,1.28,0.00,240,0.1
1579573632,74.63,1015.28,0.00,1044.20,1.22,0.00,240,0.1
1579573693,74.41,1015.29,0.00,1044.21,1.25,0.00,240,0.1
1579573753,74.94,1015.28,0.00,1044.19,1.27,0.00,240,0.1
1579573813,74.55,1015.28,0.00,1044.19,1.29,0.00,240,0.1
1579573873,74.31,1015.28,0.00,1044.19,1.23,0.00,240,0.1
1579573933,74.66,1015.27,0.00,1044.18,1.18,0.00,240,0.1
1579573993,75.01,1015.26,0.00,1044.18,1.07,0.00,240,0.1
1579574053,74.65,1015.27,0.00,1044.18,1.14,0.00,240,0.1
1579574113,75.07,1015.27,0.00,1044.19,1.16,0.00,240,0.1
1579574173,74.74,1015.33,0.00,1044.25,1.11,0.00,240,0.1
1579574233,74.90,1015.32,0.00,1044.24,1.11,0.00,240,0.1
1579574294,75.07,1015.25,0.00,1044.17,1.03,0.00,240,0.1
1579574354,74.61,1015.34,0.00,1044.25,1.07,0.00,240,0.1
1579574414,74.34,1015.35,0.00,1044.26,0.96,0.00,240,0.1
1579574474,75.04,1015.28,0.00,1044.20,1.04,0.00,240,0.1
1579574534,74.56,1015.28,0.00,1044.19,1.14,0.00,240,0.1
1579574594,74.74,1015.27,0.00,1044.19,1.11,0.00,240,0.1
1579574654,74.80,1015.30,0.00,1044.22,1.17,0.00,240,0.1
1579574714,74.74,1015.27,0.00,1044.18,1.22,0.00,240,0.1
1579574774,74.52,1015.27,0.00,1044.19,1.22,0.00,240,0.1
1579574834,74.64,1015.25,0.00,1044.17,1.10,0.00,240,0.1
1579574895,75.09,1015.34,0.00,1044.26,1.07,0.00,240,0.1
1579574955,74.69,1015.29,0.00,1044.21,1.07,0.00,240,0.1
1579575015,74.80,1015.27,0.00,1044.19,1.15,0.00,240,0.1
1579575075,74.83,1015.28,0.00,1044.20,1.08,0.00,240,0.1
1579575135,74.87,1015.28,0.00,1044.20,1.09,0.00,240,0.1
1579575195,75.06,1015.31,0.00,1044.23,1.02,0.00,240,0.1
1579575255,75.01,1015.30,0.00,1044.22,1.20,0.00,240,0.1
1579575316,74.84,1015.24,0.00,1044.16,1.19,0.00,240,0.1
1579575376,74.46,1015.24,0.00,1044.15,1.06,0.00,240,0.1
1579575436,74.93,1015.17,0.00,1044.09,1.13,0.00,240,0.1
1579575496,74.81,1015.22,0.00,1044.13,1.11,0.00,240,0.1
1579575556,74.62,1015.13,0.00,1044.04,1.09,0.00,240,0.1
1579575616,74.35,1015.18,0.00,1044.10,1.13,0.00,240,0.1
1579575676,75.33,1015.17,0.00,1044.09,1.14,0.00,240,0.1
1579575737,74.72,1015.19,0.00,1044.11,1.19,0.00,240,0.1
1579575797,74.83,1015.09,0.00,1044.01,1.19,0.00,240,0.1
1579575857,74.57,1015.07,0.00,1043.99,1.25,0.00,240,0.1
1579575918,74.75,1015.04,0.00,1043.96,1.09,0.00,240,0.1
1579575978,74.88,1014.93,0.00,1043.85,1.01,0.00,240,0.1
1579576038,74.53,1014.99,0.00,1043.90,1.01,0.00,240,0.1
1579576098,75.30,1014.94,0.00,1043.86,1.00,0.00,240,0.1
1579576158,75.07,1014.95,0.00,1043.87,1.13,0.00,240,0.1
1579576218,75.22,1014.88,0.00,1043.80,1.14,0.00,240,0.1
1579576278,75.27,1014.87,0.00,1043.79,1.09,0.00,240,0.1
1579576339,75.15,1014.84,0.00,1043.76,1.00,0.00,240,0.1
1579576399,75.24,1014.83,0.00,1043.74,0.93,0.00,240,0.1
1579576459,75.30,1014.79,0.00,1043.71,1.03,0.00,240,0.1
1579576519,74.90,1014.83,0.00,1043.74,0.96,0.00,240,0.1
1579576579,75.19,1014.79,0.00,1043.71,1.08,0.00,240,0.1
1579576639,75.32,1014.81,0.00,1043.73,1.01,0.00,240,0.1
1579576699,75.26,1014.86,0.00,1043.77,0.97,0.00,240,0.1
1579576760,75.55,1014.76,0.00,1043.68,0.90,0.00,240,0.1
1579576820,75.33,1014.80,0.00,1043.72,1.00,0.00,240,0.1
1579576880,75.23,1014.80,0.00,1043.71,1.01,0.00,240,0.1
1579576940,75.14,1014.86,0.00,1043.77,1.00,0.00,240,0.1
1579577000,75.40,1014.80,0.00,1043.71,1.00,0.00,240,0.1
1579577060,75.42,1014.80,0.00,1043.71,0.98,0.00,240,0.1
1579577120,75.38,1014.79,0.00,1043.70,0.95,0.00,240,0.1
1579577180,75.63,1014.72,0.00,1043.64,0.94,0.00,240,0.1
1579577240,75.86,1014.75,0.00,1043.66,0.91,0.00,240,0.1
1579577301,75.68,1014.74,0.00,1043.65,1.02,0.00,240,0.1
1579577361,75.47,1014.62,0.00,1043.54,0.98,0.00,240,0.1
1579577421,75.44,1014.46,0.00,1043.37,0.90,0.00,240,0.1
1579577481,75.71,1014.58,0.00,1043.49,0.96,0.00,240,0.1
1579577541,75.63,1014.61,0.00,1043.52,0.97,0.00,240,0.1
1579577601,75.81,1014.55,0.00,1043.46,0.96,0.00,240,0.1
1579577661,75.34,1014.61,0.00,1043.53,0.99,0.00,240,0.1
1579577722,75.65,1014.59,0.00,1043.51,0.91,0.00,240,0.1
1579577782,75.69,1014.60,0.00,1043.52,0.94,0.00,240,0.1
1579577842,75.28,1014.55,0.00,1043.47,1.02,0.00,240,0.1
1579577902,75.71,1014.55,0.00,1043.46,0.93,0.00,240,0.1
1579577962,75.77,1014.57,0.00,1043.48,0.99,0.00,240,0.1
1579578022,75.77,1014.59,0.00,1043.50,0.87,0.00,240,0.1
1579578082,75.75,1014.56,0.00,1043.47,1.01,0.00,240,0.1
1579578142,75.78,1014.55,0.00,1043.47,0.95,0.00,240,0.1
1579578202,75.96,1014.56,0.00,1043.47,0.91,0.00,240,0.1
1579578263,76.33,1014.57,0.00,1043.48,0.86,0.00,240,0.1
1579578323,76.15,1014.60,0.00,1043.52,0.88,0.00,240,0.1
1579578383,75.68,1014.59,0.00,1043.51,0.93,0.00,240,0.1
1579578443,76.04,1014.59,0.00,1043.50,0.97,0.00,240,0.1
1579578503,75.41,1014.62,0.00,1043.53,1.07,0.00,240,0.1
1579578563,75.82,1014.60,0.00,1043.51,1.00,0.00,240,0.1
1579578623,75.94,1014.57,0.00,1043.48,1.06,0.00,240,0.1
1579578683,75.95,1014.59,0.00,1043.50,1.02,0.00,240,0.1
1579578743,75.65,1014.61,0.00,1043.52,1.02,0.00,240,0.1
1579578804,75.54,1014.56,0.00,1043.47,1.05,0.00,240,0.1
1579578864,75.75,1014.60,0.00,1043.51,0.96,0.00,240,0.1
1579578924,75.50,1014.57,0.00,1043.48,1.01,0.00,240,0.1
1579578984,75.78,1014.57,0.00,1043.49,1.03,0.00,240,0.1
1579579044,75.25,1014.56,0.00,1043.47,1.05,0.00,240,0.1
1579579104,75.62,1014.55,0.00,1043.47,1.11,0.00,240,0.1
1579579164,75.31,1014.48,0.00,1043.40,1.19,0.00,240,0.1
1579579224,75.26,1014.55,0.00,1043.46,1.14,0.00,240,0.1
1579579284,75.36,1014.52,0.00,1043.44,1.14,0.00,240,0.1
1579579345,75.51,1014.49,0.00,1043.40,1.22,0.00,240,0.1
1579579405,75.02,1014.50,0.00,1043.41,1.17,0.00,240,0.1
1579579465,75.87,1014.49,0.00,1043.41,0.94,0.00,240,0.1
1579579525,76.10,1014.50,0.00,1043.42,1.04,0.00,240,0.1
1579579585,75.79,1014.49,0.00,1043.40,0.95,0.00,240,0.1
1579579645,75.78,1014.52,0.00,1043.44,1.03,0.00,240,0.1
1579579706,75.29,1014.52,0.00,1043.44,1.10,0.00,240,0.1
1579579766,75.26,1014.47,0.00,1043.38,0.97,0.00,240,0.1
1579579826,75.40,1014.44,0.00,1043.36,1.04,0.00,240,0.1
1579579886,75.61,1014.44,0.00,1043.36,1.02,0.00,240,0.1
1579579946,75.12,1014.55,0.00,1043.47,1.07,0.00,240,0.1
1579580006,74.93,1014.54,0.00,1043.45,1.08,0.00,240,0.1
1579580066,75.11,1014.51,0.00,1043.43,1.08,0.00,240,0.1
1579580126,75.06,1014.48,0.00,1043.40,0.99,0.00,240,0.1
1579580186,75.35,1014.51,0.00,1043.42,0.96,0.00,240,0.1
1579580246,75.40,1014.48,0.00,1043.40,1.04,0.00,240,0.1
1579580306,75.68,1014.48,0.00,1043.40,0.90,0.00,240,0.1
1579580366,75.75,1014.51,0.00,1043.42,1.02,0.00,240,0.1
1579580426,75.39,1014.49,0.00,1043.41,1.07,0.00,240,0.1
1579580486,75.05,1014.51,0.00,1043.43,1.03,0.00,240,0.1
1579580547,75.62,1014.52,0.00,1043.43,0.84,0.00,240,0.1
1579580607,75.77,1014.46,0.00,1043.37,0.90,0.00,240,0.1
1579580667,75.88,1014.47,0.00,1043.38,0.83,0.00,240,0.1
1579580727,75.58,1014.47,0.00,1043.39,0.88,0.00,240,0.1
1579580787,75.70,1014.51,0.00,1043.43,0.98,0.00,240,0.1
1579580847,75.83,1014.50,0.00,1043.42,0.89,0.00,240,0.1
1579580907,75.42,1014.46,0.00,1043.38,1.00,0.00,240,0.1
1579580967,75.45,1014.51,0.00,1043.42,0.97,0.00,240,0.1
1579581028,74.90,1014.47,0.00,1043.38,1.04,0.00,240,0.1
1579581088,75.55,1014.50,0.00,1043.42,0.95,0.00,240,0.1
1579581148,75.02,1014.52,0.00,1043.44,0.86,0.00,240,0.1
1579581208,74.96,1014.54,0.00,1043.45,0.93,0.00,240,0.1
1579581268,75.35,1014.57,0.00,1043.48,0.92,0.00,240,0.1
1579581328,75.14,1014.60,0.00,1043.51,1.01,0.00,240,0.1
1579581388,75.24,1014.58,0.00,1043.49,0.87,0.00,240,0.1
1579581448,75.09,1014.59,0.00,1043.51,0.96,0.00,240,0.1
1579581509,75.45,1014.62,0.00,1043.54,0.85,0.00,240,0.1
1579581569,75.25,1014.57,0.00,1043.49,0.78,0.00,240,0.1
1579581629,75.66,1014.57,0.00,1043.49,0.86,0.00,240,0.1
1579581689,75.57,1014.55,0.00,1043.46,0.82,0.00,240,0.1
1579581749,75.47,1014.54,0.00,1043.46,0.87,0.00,240,0.1
1579581809,75.58,1014.58,0.00,1043.50,0.84,0.00,240,0.1
1579581869,75.56,1014.57,0.00,1043.48,0.94,0.00,240,0.1
1579581929,75.29,1014.55,0.00,1043.46,1.07,0.00,240,0.1
1579581989,75.30,1014.57,0.00,1043.49,0.98,0.00,240,0.1
1579582049,75.25,1014.53,0.00,1043.45,1.09,0.00,240,0.1
1579582109,75.24,1014.58,0.00,1043.49,0.93,0.00,240,0.1
1579582170,75.60,1014.54,0.00,1043.45,1.00,0.00,240,0.1
1579582230,75.09,1014.56,0.00,1043.48,1.10,0.00,240,0.1
1579582290,75.40,1014.53,0.00,1043.45,1.00,0.00,240,0.1
1579582350,75.38,1014.54,0.00,1043.45,1.07,0.00,240,0.1
1579582410,75.28,1014.58,0.00,1043.49,1.01,0.00,240,0.1
1579582470,75.78,1014.55,0.00,1043.47,0.71,0.00,240,0.1
1579582530,76.19,1014.55,0.00,1043.47,0.77,0.00,240,0.1
1579582590,75.87,1014.56,0.00,1043.48,0.94,0.00,240,0.1
1579582651,76.09,1014.49,0.00,1043.41,0.84,0.00,240,0.1
1579582711,76.43,1014.49,0.00,1043.41,0.65,0.00,240,0.1
1579582771,76.42,1014.51,0.00,1043.43,0.47,0.00,240,0.1
1579582831,76.88,1014.44,0.00,1043.36,0.48,0.00,240,0.1
1579582891,76.78,1014.46,0.00,1043.38,0.53,0.00,240,0.1
1579582951,77.22,1014.39,0.00,1043.31,0.38,0.00,240,0.1
1579583011,76.90,1014.37,0.00,1043.29,0.44,0.00,240,0.1
1579583071,77.21,1014.41,0.00,1043.33,0.36,0.00,240,0.1
1579583131,77.02,1014.38,0.00,1043.29,0.34,0.00,240,0.1
1579583192,77.54,1014.41,0.00,1043.32,0.28,0.00,240,0.1
1579583252,77.94,1014.33,0.00,1043.25,0.18,0.00,240,0.1
1579583312,77.77,1014.40,0.00,1043.31,0.28,0.00,240,0.1
1579583372,77.81,1014.34,0.00,1043.26,0.24,0.00,240,0.1
1579583432,77.79,1014.31,0.00,1043.23,0.17,0.00,240,0.1
1579583492,78.41,1014.34,0.00,1043.26,0.02,0.00,240,0.1
1579583552,78.26,1014.30,0.00,1043.22,0.05,0.00,240,0.1
1579583612,78.39,1014.30,0.00,1043.22,0.24,0.00,240,0.1
1579583673,78.15,1014.30,0.00,1043.21,0.17,0.00,240,0.1
1579583733,78.12,1014.25,0.00,1043.17,0.12,0.00,240,0.1
1579583793,78.22,1014.28,0.00,1043.19,0.13,0.00,240,0.1
1579583853,78.41,1014.27,0.00,1043.18,0.04,0.00,240,0.1
1579583913,78.37,1014.28,0.00,1043.20,0.09,0.00,240,0.1
1579583973,78.53,1014.27,0.00,1043.18,0.06,0.00,240,0.1
1579584034,78.17,1014.24,0.00,1043.16,0.17,0.00,240,0.1
1579584094,78.39,1014.25,0.00,1043.16,-0.01,0.00,240,0.1
1579584154,78.43,1014.26,0.00,1043.18,-0.02,0.00,240,0.1
1579584214,78.96,1014.26,0.00,1043.17,-0.10,0.00,240,0.1
1579584274,78.90,1014.24,0.00,1043.15,-0.09,0.00,240,0.1
1579584334,78.85,1014.22,0.00,1043.13,-0.13,0.00,240,0.1
1579584394,79.39,1014.23,0.00,1043.14,-0.26,0.00,240,0.1
1579584454,79.61,1014.23,0.00,1043.15,-0.27,0.00,240,0.1
1579584514,79.22,1014.17,0.00,1043.09,-0.08,0.00,240,0.1
1579584575,79.36,1014.20,0.00,1043.11,-0.24,0.00,240,0.1
1579584635,79.52,1014.17,0.00,1043.08,-0.26,0.00,240,0.1
1579584695,79.40,1014.18,0.00,1043.09,-0.21,0.00,240,0.1
1579584755,79.56,1014.14,0.00,1043.06,-0.19,0.00,240,0.1
1579584815,79.58,1014.15,0.00,1043.07,-0.19,0.00,240,0.1
1579584875,79.76,1014.15,0.00,1043.06,-0.29,0.00,240,0.1
1579584935,79.63,1014.18,0.00,1043.10,-0.19,0.00,240,0.1
1579584995,79.50,1014.18,0.00,1043.10,-0.17,0.00,240,0.1
1579585055,79.75,1014.19,0.00,1043.10,-0.24,0.00,240,0.1
1579585116,79.72,1014.16,0.00,1043.08,-0.14,0.00,240,0.1
1579585176,79.29,1014.20,0.00,1043.11,-0.13,0.00,240,0.1
1579585236,78.98,1014.22,0.00,1043.14,-0.06,0.00,240,0.1
1579585296,79.44,1014.23,0.00,1043.14,-0.30,0.00,240,0.1
1579585356,80.26,1014.21,0.00,1043.13,-0.39,0.00,240,0.1
1579585416,80.48,1014.19,0.00,1043.11,-0.46,0.00,240,0.1
1579585477,80.63,1014.18,0.00,1043.10,-0.48,0.00,240,0.1
1579585537,80.59,1014.17,0.00,1043.09,-0.45,0.00,240,0.1
1579585597,80.56,1014.20,0.00,1043.11,-0.28,0.00,240,0.1
1579585657,80.47,1014.15,0.00,1043.06,-0.47,0.00,240,0.1
1579585717,80.52,1014.18,0.00,1043.10,-0.50,0.00,240,0.1
1579585777,80.86,1014.19,0.00,1043.10,-0.53,0.00,240,0.1
1579585837,80.84,1014.13,0.00,1043.05,-0.55,0.00,240,0.1
1579585898,80.91,1014.13,0.00,1043.04,-0.47,0.00,240,0.1
1579585958,80.99,1014.15,0.00,1043.06,-0.67,0.00,240,0.1
1579586018,81.25,1014.15,0.00,1043.07,-0.53,0.00,240,0.1
1579586078,80.83,1014.14,0.00,1043.05,-0.43,0.00,240,0.1
1579586138,80.43,1014.15,0.00,1043.07,-0.45,0.00,240,0.1
1579586198,80.78,1014.12,0.00,1043.03,-0.54,0.00,240,0.1
1579586258,80.24,1014.12,0.00,1043.04,-0.46,0.00,240,0.1
1579586318,80.14,1014.13,0.00,1043.05,-0.54,0.00,240,0.1
1579586379,80.54,1014.09,0.00,1043.00,-0.50,0.00,240,0.1
1579586439,80.54,1014.07,0.00,1042.98,-0.46,0.00,240,0.1
1579586499,80.77,1014.03,0.00,1042.95,-0.50,0.00,240,0.1
1579586559,80.72,1013.99,0.00,1042.91,-0.51,0.00,240,0.1
1579586619,81.10,1014.05,0.00,1042.96,-0.54,0.00,240,0.1
1579586679,81.16,1014.03,0.00,1042.94,-0.66,0.00,240,0.1
1579586739,80.91,1014.01,0.00,1042.93,-0.52,0.00,240,0.1
1579586799,81.05,1013.98,0.00,1042.89,-0.64,0.00,240,0.1
1579586859,81.10,1014.00,0.00,1042.91,-0.61,0.00,240,0.1
1579586919,80.83,1013.97,0.00,1042.89,-0.51,0.00,240,0.1
1579586979,80.91,1013.95,0.00,1042.87,-0.54,0.00,240,0.1
1579587040,81.30,1013.96,0.00,1042.88,-0.70,0.00,240,0.1
1579587100,81.36,1013.96,0.00,1042.87,-0.50,0.00,240,0.1
1579587160,80.98,1013.95,0.00,1042.86,-0.49,0.00,240,0.1
1579587221,81.25,1013.90,0.00,1042.82,-0.47,0.00,240,0.1
1579587281,80.96,1013.94,0.00,1042.86,-0.51,0.00,240,0.1
1579587341,80.79,1013.92,0.00,1042.83,-0.50,0.00,240,0.1
1579587401,80.54,1013.93,0.00,1042.85,-0.44,0.00,240,0.1
1579587461,80.53,1013.90,0.00,1042.82,-0.53,0.00,240,0.1
1579587522,81.03,1013.89,0.00,1042.81,-0.57,0.00,240,0.1
1579587582,81.28,1013.88,0.00,1042.79,-0.75,0.00,240,0.1
1579587642,81.59,1013.82,0.00,1042.74,-0.83,0.00,240,0.1
1579587702,81.63,1013.86,0.00,1042.78,-0.68,0.00,240,0.1
1579587762,81.51,1013.87,0.00,1042.79,-0.69,0.00,240,0.1
1579587822,81.08,1013.89,0.00,1042.81,-0.53,0.00,240,0.1
1579587882,81.07,1013.87,0.00,1042.79,-0.71,0.00,240,0.1
1579587942,81.42,1013.80,0.00,1042.71,-0.69,0.00,240,0.1
1579588002,81.72,1013.81,0.00,1042.73,-0.68,0.00,240,0.1
1579588063,81.72,1013.80,0.00,1042.71,-0.72,0.00,240,0.1
1579588123,80.90,1013.81,0.00,1042.73,-0.58,0.00,240,0.1
1579588183,81.30,1013.77,0.00,1042.69,-0.63,0.00,240,0.1
1579588243,80.91,1013.76,0.00,1042.67,-0.48,0.00,240,0.1
1579588303,80.37,1013.76,0.00,1042.68,-0.49,0.00,240,0.1
1579588363,80.96,1013.73,0.00,1042.65,-0.62,0.00,240,0.1
1579588423,81.46,1013.72,0.00,1042.64,-0.76,0.00,240,0.1
1579588483,81.11,1013.73,0.00,1042.65,-0.58,0.00,240,0.1
1579588543,80.57,1013.71,0.00,1042.62,-0.45,0.00,240,0.1
1579588603,80.69,1013.72,0.00,1042.64,-0.51,0.00,240,0.1
1579588664,80.77,1013.72,0.00,1042.64,-0.66,0.00,240,0.1
1579588724,80.69,1013.73,0.00,1042.65,-0.53,0.00,240,0.1
1579588784,81.20,1013.72,0.00,1042.64,-0.65,0.00,240,0.1
1579588844,81.11,1013.72,0.00,1042.63,-0.65,0.00,240,0.1
1579588904,81.08,1013.72,0.00,1042.63,-0.64,0.00,240,0.1
1579588964,81.32,1013.72,0.00,1042.63,-0.84,0.00,240,0.1
1579589024,81.32,1013.68,0.00,1042.60,-0.67,0.00,240,0.1
1579589084,81.02,1013.67,0.00,1042.59,-0.72,0.00,240,0.1
1579589144,80.86,1013.72,0.00,1042.64,-0.53,0.00,240,0.1
1579589204,80.86,1013.68,0.00,1042.59,-0.62,0.00,240,0.1
1579589264,81.00,1013.66,0.00,1042.58,-0.59,0.00,240,0.1
1579589324,80.58,1013.64,0.00,1042.55,-0.50,0.00,240,0.1
1579589384,80.34,1013.60,0.00,1042.51,-0.53,0.00,240,0.1
1579589445,80.62,1013.59,0.00,1042.50,-0.58,0.00,240,0.1
1579589505,80.72,1013.56,0.00,1042.48,-0.54,0.00,240,0.1
1579589565,80.07,1013.54,0.00,1042.46,-0.23,0.00,240,0.1
1579589625,79.50,1013.53,0.00,1042.45,-0.24,0.00,240,0.1
1579589685,79.44,1013.56,0.00,1042.47,-0.25,0.00,240,0.1
1579589745,79.63,1013.47,0.00,1042.39,-0.34,0.00,240,0.1
1579589805,79.59,1013.43,0.00,1042.35,-0.26,0.00,240,0.1
1579589865,79.30,1013.50,0.00,1042.41,-0.21,0.00,240,0.1
1579589925,79.51,1013.50,0.00,1042.42,-0.30,0.00,240,0.1
1579589985,80.04,1013.48,0.00,1042.40,-0.48,0.00,240,0.1
1579590045,79.66,1013.54,0.00,1042.45,-0.39,0.00,240,0.1
1579590105,79.51,1013.51,0.00,1042.43,-0.39,0.00,240,0.1
1579590166,79.79,1013.51,0.00,1042.42,-0.48,0.00,240,0.1
1579590226,79.72,1013.49,0.00,1042.40,-0.44,0.00,240,0.1
1579590286,79.67,1013.54,0.00,1042.45,-0.34,0.00,240,0.1
1579590346,79.79,1013.55,0.00,1042.47,-0.39,0.00,240,0.1
1579590406,79.32,1013.53,0.00,1042.44,-0.16,0.00,240,0.1
1579590466,79.39,1013.52,0.00,1042.43,-0.20,0.00,240,0.1
1579590526,78.95,1013.53,0.00,1042.45,-0.08,0.00,240,0.1
1579590587,78.85,1013.59,0.00,1042.50,-0.16,0.00,240,0.1
1579590647,79.84,1013.61,0.00,1042.53,-0.46,0.00,240,0.1
1579590707,79.42,1013.58,0.00,1042.50,-0.21,0.00,240,0.1
1579590767,79.43,1013.61,0.00,1042.53,-0.27,0.00,240,0.1
1579590827,79.26,1013.57,0.00,1042.49,-0.21,0.00,240,0.1
1579590887,79.58,1013.59,0.00,1042.50,-0.44,0.00,240,0.1
1579590947,79.33,1013.57,0.00,1042.49,-0.34,0.00,240,0.1
1579591007,79.19,1013.54,0.00,1042.46,-0.15,0.00,240,0.1
1579591068,78.53,1013.57,0.00,1042.48,0.02,0.00,240,0.1
1579591128,78.23,1013.55,0.00,1042.47,0.09,0.00,240,0.1
1579591188,78.27,1013.56,0.00,1042.47,0.01,0.00,240,0.1
1579591248,78.66,1013.56,0.00,1042.47,-0.12,0.00,240,0.1
1579591308,78.56,1013.55,0.00,1042.47,-0.11,0.00,240,0.1
1579591368,78.84,1013.54,0.00,1042.45,-0.22,0.00,240,0.1
1579591428,78.83,1013.55,0.00,1042.46,-0.15,0.00,240,0.1
1579591488,78.70,1013.55,0.00,1042.47,-0.06,0.00,240,0.1
1579591548,78.22,1013.57,0.00,1042.49,-0.05,0.00,240,0.1
1579591608,78.34,1013.58,0.00,1042.50,-0.01,0.00,240,0.1
1579591668,78.33,1013.58,0.00,1042.49,-0.02,0.00,240,0.1
1579591728,78.46,1013.58,0.00,1042.49,-0.05,0.00,240,0.1
1579591788,78.25,1013.57,0.00,1042.48,0.02,0.00,240,0.1
1579591849,78.44,1013.59,0.00,1042.51,0.04,0.00,240,0.1
1579591909,78.32,1013.64,0.00,1042.56,-0.07,0.00,240,0.1
1579591969,78.27,1013.63,0.00,1042.54,-0.12,0.00,240,0.1
1579592029,78.34,1013.60,0.00,1042.51,0.09,0.00,240,0.1
1579592089,77.81,1013.60,0.00,1042.51,0.15,0.00,240,0.1
1579592149,77.60,1013.57,0.00,1042.48,0.12,0.00,240,0.1
1579592209,77.55,1013.58,0.00,1042.50,0.19,0.00,240,0.1
1579592269,77.30,1013.65,0.00,1042.56,0.27,0.00,240,0.1
1579592329,76.89,1013.60,0.00,1042.52,0.35,0.00,240,0.1
1579592389,77.18,1013.62,0.00,1042.53,0.28,0.00,240,0.1
1579592449,77.85,1013.62,0.00,1042.53,-0.06,0.00,240,0.1
1579592509,77.43,1013.64,0.00,1042.55,0.14,0.00,240,0.1
1579592569,77.32,1013.67,0.00,1042.58,0.16,0.00,240,0.1
1579592629,77.34,1013.66,0.00,1042.58,0.11,0.00,240,0.1
1579592690,77.46,1013.73,0.00,1042.64,0.08,0.00,240,0.1
1579592750,77.81,1013.71,0.00,1042.62,0.15,0.00,240,0.1
1579592810,77.56,1013.71,0.00,1042.62,0.21,0.00,240,0.1
1579592870,77.49,1013.67,0.00,1042.59,0.12,0.00,240,0.1
1579592930,77.88,1013.71,0.00,1042.63,0.00,0.00,240,0.1
1579592990,78.04,1013.68,0.00,1042.60,0.15,0.00,240,0.1
1579593050,77.17,1013.66,0.00,1042.57,0.21,0.00,240,0.1
1579593110,77.74,1013.71,0.00,1042.62,0.17,0.00,240,0.1
1579593170,77.33,1013.70,0.00,1042.61,0.23,0.00,240,0.1
1579593230,76.99,1013.70,0.00,1042.61,0.38,0.00,240,0.1
1579593291,76.89,1013.73,0.00,1042.64,0.33,0.00,240,0.1
1579593351,77.09,1013.73,0.00,1042.65,0.36,0.00,240,0.1
1579593411,77.47,1013.71,0.00,1042.63,0.26,0.00,240,0.1
1579593471,77.23,1013.76,0.00,1042.68,0.29,0.00,240,0.1
1579593531,77.50,1013.63,0.00,1042.54,0.18,0.00,240,0.1
1579593591,77.51,1013.72,0.00,1042.63,0.12,0.00,240,0.1
1579593651,77.18,1013.71,0.00,1042.63,0.40,0.00,240,0.1
1579593711,77.12,1013.67,0.00,1042.59,0.29,0.00,240,0.1
1579593772,76.99,1013.68,0.00,1042.60,0.42,0.00,240,0.1
1579593832,76.93,1013.71,0.00,1042.63,0.25,0.00,240,0.1
1579593892,76.93,1013.66,0.00,1042.57,0.48,0.00,240,0.1
1579593952,76.99,1013.70,0.00,1042.61,0.31,0.00,240,0.1
1579594012,77.02,1013.64,0.00,1042.56,0.37,0.00,240,0.1
1579594072,77.08,1013.66,0.00,1042.58,0.32,0.00,240,0.1
1579594132,76.80,1013.68,0.00,1042.60,0.45,0.00,240,0.1
1579594193,76.61,1013.61,0.00,1042.53,0.53,0.00,240,0.1
1579594253,76.34,1013.64,0.00,1042.56,0.50,0.00,240,0.1
1579594313,76.59,1013.65,0.00,1042.57,0.40,0.00,240,0.1
1579594373,76.91,1013.74,0.00,1042.65,0.31,0.00,240,0.1
1579594433,76.74,1013.70,0.00,1042.62,0.45,0.00,240,0.1
1579594493,76.21,1013.67,0.00,1042.58,0.47,0.00,240,0.1
1579594553,76.23,1013.63,0.00,1042.55,0.57,0.00,240,0.1
1579594614,76.52,1013.67,0.00,1042.59,0.50,0.00,240,0.1
1579594674,76.62,1013.68,0.00,1042.59,0.64,0.00,240,0.1
1579594734,76.25,1013.73,0.00,1042.64,0.62,0.00,240,0.1
1579594794,75.95,1013.70,0.00,1042.61,0.67,0.00,240,0.1
1579594854,76.28,1013.70,0.00,1042.62,0.62,0.00,240,0.1
1579594914,76.17,1013.67,0.00,1042.58,0.72,0.00,240,0.1
1579594974,75.91,1013.64,0.00,1042.56,0.57,0.00,240,0.1
1579595034,76.09,1013.68,0.00,1042.60,0.74,0.00,240,0.1
1579595094,76.00,1013.61,0.00,1042.52,0.51,0.00,240,0.1
1579595154,76.10,1013.68,0.00,1042.59,0.58,0.00,240,0.1
1579595214,76.04,1013.64,0.00,1042.56,0.76,0.00,240,0.1
1579595274,75.41,1013.68,0.00,1042.59,0.85,0.00,240,0.1
1579595335,75.51,1013.65,0.00,1042.57,1.02,0.00,240,0.1
1579595395,75.11,1013.59,0.00,1042.51,0.89,0.00,240,0.1
1579595455,75.43,1013.64,0.00,1042.55,0.76,0.00,240,0.1
1579595515,75.57,1013.66,0.00,1042.57,0.75,0.00,240,0.1
1579595575,75.27,1013.61,0.00,1042.53,0.87,0.00,240,0.1
1579595635,75.39,1013.57,0.00,1042.49,0.85,0.00,240,0.1
1579595695,75.65,1013.57,0.00,1042.49,0.75,0.00,240,0.1
1579595755,75.47,1013.59,0.00,1042.50,0.95,0.00,240,0.1
1579595815,75.12,1013.60,0.00,1042.51,0.91,0.00,240,0.1
1579595876,75.01,1013.61,0.00,1042.53,0.92,0.00,240,0.1
1579595936,74.86,1013.59,0.00,1042.51,0.85,0.00,240,0.1
1579595996,75.00,1013.56,0.00,1042.48,1.08,0.00,240,0.1
1579596056,74.74,1013.63,0.00,1042.55,0.96,0.00,240,0.1
1579596116,75.01,1013.56,0.00,1042.48,1.02,0.00,240,0.1
1579596176,74.21,1013.57,0.00,1042.48,1.10,0.00,240,0.1
1579596236,74.48,1013.53,0.00,1042.45,1.11,0.00,240,0.1
1579596296,74.23,1013.49,0.00,1042.41,1.13,0.00,240,0.1
1579596357,73.82,1013.43,0.00,1042.35,1.03,0.00,240,0.1
1579596417,74.33,1013.47,0.00,1042.39,1.05,0.00,240,0.1
1579596477,74.30,1013.45,0.00,1042.37,1.15,0.00,240,0.1
1579596537,74.24,1013.49,0.00,1042.40,1.12,0.00,240,0.1
1579596597,74.03,1013.46,0.00,1042.37,1.24,0.00,240,0.1
1579596657,74.00,1013.43,0.00,1042.35,1.31,0.00,240,0.1
1579596717,73.87,1013.39,0.00,1042.30,1.20,0.00,240,0.1
1579596777,74.05,1013.44,0.00,1042.36,1.19,0.00,240,0.1
1579596837,73.75,1013.34,0.00,1042.26,1.08,0.00,240,0.1
1579596897,73.82,1013.35,0.00,1042.27,1.03,0.00,240,0.1
1579596957,74.15,1013.29,0.00,1042.20,0.98,0.00,240,0.1
1579597017,74.38,1013.42,0.00,1042.33,0.87,0.00,240,0.1
1579597077,74.38,1013.40,0.00,1042.31,0.89,0.00,240,0.1
1579597138,74.02,1013.39,0.00,1042.30,1.02,0.00,240,0.1
1579597198,73.99,1013.35,0.00,1042.26,1.15,0.00,240,0.1
1579597258,73.95,1013.41,0.00,1042.33,1.09,0.00,240,0.1
1579597318,74.06,1013.39,0.00,1042.30,0.98,0.00,240,0.1
1579597378,74.15,1013.43,0.00,1042.35,1.04,0.00,240,0.1
1579597439,74.01,1013.34,0.00,1042.25,1.18,0.00,240,0.1
1579597499,73.75,1013.40,0.00,1042.31,1.25,0.00,240,0.1
1579597559,73.79,1013.47,0.00,1042.38,1.35,0.00,240,0.1
1579597619,73.51,1013.38,0.00,1042.29,1.30,0.00,240,0.1
1579597679,73.59,1013.40,0.00,1042.32,1.28,0.00,240,0.1
1579597739,73.47,1013.38,0.00,1042.29,1.29,0.00,240,0.1
1579597799,73.31,1013.38,0.00,1042.30,1.41,0.00,240,0.1
1579597859,72.86,1013.41,0.00,1042.33,1.28,0.00,240,0.1
1579597920,73.02,1013.37,0.00,1042.28,1.39,0.00,240,0.1
1579597980,72.93,1013.37,0.00,1042.28,1.23,0.00,240,0.1
1579598040,73.21,1013.39,0.00,1042.30,1.29,0.00,240,0.1
1579598100,73.29,1013.37,0.00,1042.29,1.36,0.00,240,0.1
1579598160,73.26,1013.45,0.00,1042.36,1.16,0.00,240,0.1
1579598220,72.95,1013.39,0.00,1042.31,1.26,0.00,240,0.1
1579598280,73.21,1013.40,0.00,1042.31,1.18,0.00,240,0.1
1579598340,73.34,1013.37,0.00,1042.29,1.27,0.00,240,0.1
1579598400,73.14,1013.39,0.00,1042.31,1.24,0.00,240,0.1
1579598460,73.38,1013.34,0.00,1042.26,1.19,0.00,240,0.1
1579598520,73.26,1013.31,0.00,1042.22,1.18,0.00,240,0.1
1579598580,73.10,1013.33,0.00,1042.25,1.16,0.00,240,0.1
1579598641,73.45,1013.39,0.00,1042.30,1.26,0.00,240,0.1
1579598701,73.35,1013.39,0.00,1042.30,1.37,0.00,240,0.1
1579598761,72.79,1013.42,0.00,1042.34,1.39,0.00,240,0.1
1579598821,72.99,1013.33,0.00,1042.24,1.39,0.00,240,0.1
1579598881,73.01,1013.31,0.00,1042.23,1.44,0.00,240,0.1
1579598941,72.53,1013.38,0.00,1042.30,1.47,0.00,240,0.1
1579599001,72.63,1013.30,0.00,1042.22,1.63,0.00,240,0.1
1579599061,72.27,1013.34,0.00,1042.25,1.60,0.00,240,0.1
1579599122,72.80,1013.34,0.00,1042.25,1.70,0.00,240,0.1
1579599182,72.51,1013.33,0.00,1042.25,1.74,0.00,240,0.1
1579599242,72.19,1013.36,0.00,1042.28,1.74,0.00,240,0.1
1579599302,72.08,1013.32,0.00,1042.23,1.73,0.00,240,0.1
1579599362,72.10,1013.30,0.00,1042.22,1.74,0.00,240,0.1
1579599422,72.85,1013.27,0.00,1042.19,1.70,0.00,240,0.1
1579599482,72.34,1013.27,0.00,1042.19,1.73,0.00,240,0.1
1579599605,72.28,1013.25,0.00,1042.16,1.63,0.00,240,0.1
1579599666,72.83,1013.22,0.00,1042.13,1.61,0.00,240,0.1
1579599726,72.52,1013.17,0.00,1042.09,1.77,0.00,240,0.1
1579599786,72.25,1013.14,0.00,1042.06,1.83,0.00,240,0.1
1579599846,72.30,1013.11,0.00,1042.02,1.82,0.00,240,0.1
1579599906,72.21,1013.07,0.00,1041.98,1.85,0.00,240,0.1
1579599966,71.86,1013.07,0.00,1041.99,1.66,0.00,240,0.1
1579600026,72.51,1013.05,0.00,1041.96,1.55,0.00,240,0.1
1579600087,72.18,1013.06,0.00,1041.97,1.58,0.00,240,0.1
1579600147,71.85,1013.07,0.00,1041.99,1.53,0.00,240,0.1
1579600207,72.28,1013.05,0.00,1041.96,1.69,0.00,240,0.1
1579600267,72.00,1012.99,0.00,1041.91,1.79,0.00,240,0.1
1579600327,72.07,1012.94,0.00,1041.86,1.79,0.00,240,0.1
1579600387,71.58,1012.94,0.00,1041.86,1.74,0.00,240,0.1
1579600448,72.03,1012.91,0.00,1041.83,1.75,0.00,240,0.1
1579600508,72.37,1012.94,0.00,1041.86,1.81,0.00,240,0.1
1579600568,71.85,1012.94,0.00,1041.85,1.76,0.00,240,0.1
1579600628,71.48,1012.91,0.00,1041.83,1.86,0.00,240,0.1
1579600688,71.51,1012.89,0.00,1041.80,1.83,0.00,240,0.1
1579600748,72.10,1012.82,0.00,1041.74,1.85,0.00,240,0.1
1579600808,72.08,1012.86,0.00,1041.77,1.95,0.00,240,0.1
1579600868,71.41,1012.85,0.00,1041.76,1.98,0.00,240,0.1
1579600928,71.48,1012.83,0.00,1041.75,1.89,0.00,240,0.1
1579600988,71.45,1012.83,0.00,1041.75,1.82,0.00,240,0.1
1579601048,71.69,1012.79,0.00,1041.71,1.88,0.00,240,0.1
1579601108,71.69,1012.84,0.00,1041.76,1.94,0.00,240,0.1
1579601169,71.90,1012.84,0.00,1041.75,1.91,0.00,240,0.1
1579601229,71.86,1012.81,0.00,1041.72,1.95,0.00,240,0.1
1579601289,71.48,1012.77,0.00,1041.68,1.83,0.00,240,0.1
1579601349,71.82,1012.82,0.00,1041.74,1.81,0.00,240,0.1
1579601409,72.25,1012.79,0.00,1041.70,1.82,0.00,240,0.1
1579601469,71.83,1012.83,0.00,1041.74,1.84,0.00,240,0.1
1579601529,71.94,1012.82,0.00,1041.73,1.89,0.00,240,0.1
1579601589,71.40,1012.83,0.00,1041.74,1.93,0.00,240,0.1
1579601650,71.64,1012.78,0.00,1041.70,1.92,0.00,240,0.1
1579601710,71.57,1012.81,0.00,1041.73,2.01,0.00,240,0.1
1579601770,71.49,1012.81,0.00,1041.72,1.98,0.00,240,0.1
1579601830,71.64,1012.78,0.00,1041.70,2.01,0.00,240,0.1
1579601890,71.61,1012.78,0.00,1041.70,2.17,0.00,240,0.1
1579601950,71.78,1012.75,0.00,1041.66,2.26,0.00,240,0.1
1579602011,71.24,1012.73,0.00,1041.64,2.27,0.00,240,0.1
1579602071,70.93,1012.70,0.00,1041.62,2.36,0.00,240,0.1
1579602131,70.93,1012.68,0.00,1041.60,2.36,0.00,240,0.1
1579602191,71.27,1012.68,0.00,1041.60,2.28,0.00,240,0.1
1579602251,71.62,1012.67,0.00,1041.58,2.22,0.00,240,0.1
1579602311,70.88,1012.68,0.00,1041.60,2.32,0.00,240,0.1
1579602371,71.00,1012.65,0.00,1041.56,2.31,0.00,240,0.1
1579602431,70.55,1012.63,0.00,1041.55,2.27,0.00,240,0.1
1579602491,70.73,1012.66,0.00,1041.58,2.29,0.00,240,0.1
1579602552,70.64,1012.71,0.00,1041.62,2.32,0.00,240,0.1
1579602612,70.54,1012.62,0.00,1041.54,2.37,0.00,240,0.1
1579602672,70.45,1012.55,0.00,1041.46,2.31,0.00,240,0.1
1579602732,70.58,1012.62,0.00,1041.54,2.33,0.00,240,0.1
1579602792,70.35,1012.62,0.00,1041.53,2.33,0.00,240,0.1
1579602852,70.53,1012.64,0.00,1041.56,2.36,0.00,240,0.1
1579602912,70.48,1012.57,0.00,1041.49,2.27,0.00,240,0.1
1579602972,70.25,1012.58,0.00,1041.50,2.34,0.00,240,0.1
1579603033,70.31,1012.63,0.00,1041.54,2.38,0.00,240,0.1
1579603093,70.06,1012.62,0.00,1041.54,2.36,0.00,240,0.1
1579603153,69.89,1012.58,0.00,1041.50,2.35,0.00,240,0.1
1579603213,70.16,1012.60,0.00,1041.51,2.32,0.00,240,0.1
1579603273,70.39,1012.60,0.00,1041.51,2.35,0.00,240,0.1
1579603333,70.55,1012.61,0.00,1041.53,2.42,0.00,240,0.1
1579603393,70.26,1012.56,0.00,1041.47,2.51,0.00,240,0.1
1579603453,70.20,1012.60,0.00,1041.51,2.38,0.00,240,0.1
1579603513,70.07,1012.56,0.00,1041.47,2.42,0.00,240,0.1
1579603573,69.79,1012.54,0.00,1041.45,2.39,0.00,240,0.1
1579603634,70.32,1012.55,0.00,1041.46,2.36,0.00,240,0.1
1579603694,70.34,1012.49,0.00,1041.41,2.43,0.00,240,0.1
1579603754,70.68,1012.47,0.00,1041.39,2.53,0.00,240,0.1
1579603814,70.46,1012.42,0.00,1041.34,2.49,0.00,240,0.1
1579603874,70.16,1012.38,0.00,1041.29,2.66,0.00,240,0.1
1579603934,70.17,1012.40,0.00,1041.32,2.60,0.00,240,0.1
1579603995,69.76,1012.34,0.00,1041.25,2.47,0.00,240,0.1
1579604055,69.76,1012.27,0.00,1041.19,2.44,0.00,240,0.1
1579604115,70.22,1012.28,0.00,1041.20,2.45,0.00,240,0.1
1579604175,70.12,1012.29,0.00,1041.21,2.54,0.00,240,0.1
1579604235,70.18,1012.29,0.00,1041.21,2.52,0.00,240,0.1
1579604295,70.04,1012.28,0.00,1041.20,2.50,0.00,240,0.1
1579604355,69.90,1012.28,0.00,1041.20,2.49,0.00,240,0.1
1579604415,69.77,1012.30,0.00,1041.22,2.58,0.00,240,0.1
1579604476,70.11,1012.25,0.00,1041.16,2.63,0.00,240,0.1
1579604536,69.96,1012.31,0.00,1041.22,2.61,0.00,240,0.1
1579604596,69.54,1012.26,0.00,1041.18,2.70,0.00,240,0.1
1579604656,69.10,1012.24,0.00,1041.16,2.66,0.00,240,0.1
1579604716,69.29,1012.24,0.00,1041.16,2.73,0.00,240,0.1
1579604776,69.44,1012.20,0.00,1041.12,2.59,0.00,240,0.1
1579604836,69.62,1012.23,0.00,1041.14,2.62,0.00,240,0.1
1579604896,69.85,1012.22,0.00,1041.14,2.64,0.00,240,0.1
1579604957,69.23,1012.17,0.00,1041.09,2.66,0.00,240,0.1
1579605017,69.18,1012.21,0.00,1041.13,2.68,0.00,240,0.1
1579605077,69.36,1012.20,0.00,1041.12,2.75,0.00,240,0.1
1579605137,69.24,1012.20,0.00,1041.12,2.72,0.00,240,0.1
1579605197,69.85,1012.17,0.00,1041.09,2.74,0.00,240,0.1
1579605257,69.62,1012.15,0.00,1041.07,2.73,0.00,240,0.1
1579605317,69.68,1012.15,0.00,1041.07,2.70,0.00,240,0.1
1579605377,69.99,1012.16,0.00,1041.08,2.71,0.00,240,0.1
1579605437,69.75,1012.18,0.00,1041.10,2.79,0.00,240,0.1
1579605497,69.09,1012.18,0.00,1041.09,2.87,0.00,240,0.1
1579605557,69.41,1012.14,0.00,1041.06,3.01,0.00,240,0.1
1579605617,69.56,1012.11,0.00,1041.03,2.97,0.00,240,0.1
1579605677,69.50,1012.13,0.00,1041.05,2.90,0.00,240,0.1
1579605738,69.14,1012.10,0.00,1041.02,2.94,0.00,240,0.1
1579605798,69.34,1012.10,0.00,1041.01,2.92,0.00,240,0.1
1579605858,69.08,1012.07,0.00,1040.98,3.01,0.00,240,0.1
1579605918,68.61,1012.06,0.00,1040.97,3.14,0.00,240,0.1
1579605978,68.55,1012.08,0.00,1040.99,3.00,0.00,240,0.1
1579606038,68.31,1012.05,0.00,1040.96,3.12,0.00,240,0.1
1579606098,68.56,1011.98,0.00,1040.90,3.19,0.00,240,0.1
1579606158,68.73,1011.98,0.00,1040.90,3.17,0.00,240,0.1
1579606218,69.29,1011.94,0.00,1040.85,3.13,0.00,240,0.1
1579606278,69.34,1011.96,0.00,1040.87,3.05,0.00,240,0.1
1579606339,69.35,1011.94,0.00,1040.86,2.98,0.00,240,0.1
1579606399,69.09,1011.91,0.00,1040.83,3.04,0.00,240,0.1
1579606459,69.15,1011.91,0.00,1040.83,3.07,0.00,240,0.1
1579606519,68.82,1011.88,0.00,1040.79,2.96,0.00,240,0.1
1579606579,69.22,1011.86,0.00,1040.77,2.97,0.00,240,0.1
1579606639,69.16,1011.89,0.00,1040.80,3.04,0.00,240,0.1
1579606700,69.23,1011.88,0.00,1040.80,3.02,0.00,240,0.1
1579606760,69.19,1011.85,0.00,1040.76,3.08,0.00,240,0.1
1579606820,69.57,1011.85,0.00,1040.77,3.10,0.00,240,0.1
1579606880,69.11,1011.80,0.00,1040.72,3.17,0.00,240,0.1
1579606940,69.19,1011.81,0.00,1040.73,3.21,0.00,240,0.1
1579607000,68.99,1011.78,0.00,1040.70,3.33,0.00,240,0.1
1579607060,68.42,1011.75,0.00,1040.67,3.28,0.00,240,0.1
1579607120,68.58,1011.73,0.00,1040.65,3.26,0.00,240,0.1
1579607180,68.64,1011.66,0.00,1040.58,3.19,0.00,240,0.1
1579607240,68.69,1011.62,0.00,1040.53,3.24,0.00,240,0.1
1579607300,68.78,1011.64,0.00,1040.55,3.35,0.00,240,0.1
1579607361,68.80,1011.58,0.00,1040.50,3.47,0.00,240,0.1
1579607421,68.97,1011.56,0.00,1040.47,3.61,0.00,240,0.1
1579607481,68.28,1011.51,0.00,1040.43,3.54,0.00,240,0.1
1579607541,68.44,1011.53,0.00,1040.45,3.63,0.00,240,0.1
1579607601,68.04,1011.44,0.00,1040.36,3.56,0.00,240,0.1
1579607662,68.10,1011.47,0.00,1040.39,3.55,0.00,240,0.1
1579607722,68.33,1011.44,0.00,1040.36,3.63,0.00,240,0.1
1579607782,67.92,1011.43,0.00,1040.34,3.55,0.00,240,0.1
1579607842,67.81,1011.41,0.00,1040.33,3.59,0.00,240,0.1
1579607902,66.93,1011.38,0.00,1040.30,3.58,0.00,240,0.1
1579607962,67.32,1011.37,0.00,1040.28,3.43,0.00,240,0.1
1579608023,67.25,1011.36,0.00,1040.28,3.50,0.00,240,0.1
1579608083,67.64,1011.42,0.00,1040.33,3.57,0.00,240,0.1
1579608143,67.76,1011.44,0.00,1040.35,3.58,0.00,240,0.1
1579608203,68.03,1011.39,0.00,1040.31,3.57,0.00,240,0.1
1579608263,67.99,1011.38,0.00,1040.30,3.67,0.00,240,0.1
1579608323,67.74,1011.39,0.00,1040.30,3.57,0.00,240,0.1
1579608383,67.56,1011.40,0.00,1040.32,3.55,0.00,240,0.1
1579608443,67.34,1011.38,0.00,1040.30,3.62,0.00,240,0.1
1579608503,67.41,1011.33,0.00,1040.25,3.58,0.00,240,0.1
1579608563,67.74,1011.34,0.00,1040.26,3.60,0.00,240,0.1
1579608624,67.78,1011.30,0.00,1040.21,3.66,0.00,240,0.1
1579608684,67.47,1011.27,0.00,1040.18,3.54,0.00,240,0.1
1579608744,67.28,1011.25,0.00,1040.16,3.52,0.00,240,0.1
1579608804,67.70,1011.22,0.00,1040.13,3.46,0.00,240,0.1
1579608864,67.68,1011.23,0.00,1040.14,3.51,0.00,240,0.1
1579608924,67.30,1011.23,0.00,1040.15,3.68,0.00,240,0.1
1579608984,67.89,1011.22,0.00,1040.14,3.54,0.00,240,0.1
1579609044,67.64,1011.14,0.00,1040.06,3.53,0.00,240,0.1
1579609104,67.64,1011.11,0.00,1040.03,3.55,0.00,240,0.1
1579609165,67.76,1011.12,0.00,1040.04,3.52,0.00,240,0.1
1579609225,67.99,1011.09,0.00,1040.01,3.53,0.00,240,0.1
1579609285,68.33,1011.10,0.00,1040.02,3.63,0.00,240,0.1
1579609345,68.45,1011.11,0.00,1040.03,3.63,0.00,240,0.1
1579609405,67.91,1011.08,0.00,1039.99,3.64,0.00,240,0.1
1579609465,67.61,1011.02,0.00,1039.93,3.66,0.00,240,0.1
1579609525,67.81,1011.08,0.00,1040.00,3.69,0.00,240,0.1
1579609585,67.61,1011.03,0.00,1039.94,3.64,0.00,240,0.1
1579609645,67.85,1011.01,0.00,1039.92,3.57,0.00,240,0.1
1579609705,67.92,1010.99,0.00,1039.90,3.63,0.00,240,0.1
1579609765,67.88,1010.99,0.00,1039.90,3.63,0.00,240,0.1
1579609825,67.97,1010.96,0.00,1039.87,3.61,0.00,240,0.1
1579609886,67.58,1010.94,0.00,1039.86,3.64,0.00,240,0.1
1579609946,67.13,1010.88,0.00,1039.80,3.56,0.00,240,0.1
1579610006,67.72,1010.91,0.00,1039.83,3.53,0.00,240,0.1
1579610066,68.12,1010.89,0.00,1039.80,3.67,0.00,240,0.1
1579610126,67.56,1010.88,0.00,1039.79,3.64,0.00,240,0.1
1579610186,68.05,1010.84,0.00,1039.76,3.66,0.00,240,0.1
1579610246,67.76,1010.86,0.00,1039.77,3.70,0.00,240,0.1
1579610306,68.23,1010.78,0.00,1039.69,3.71,0.00,240,0.1
1579610366,68.18,1010.79,0.00,1039.70,3.68,0.00,240,0.1
1579610426,67.87,1010.77,0.00,1039.68,3.73,0.00,240,0.1
1579610486,68.05,1010.79,0.00,1039.70,3.74,0.00,240,0.1
1579610547,68.05,1010.77,0.00,1039.69,3.77,0.00,240,0.1
1579610607,68.07,1010.72,0.00,1039.63,3.66,0.00,240,0.1
1579610667,67.76,1010.69,0.00,1039.61,3.68,0.00,240,0.1
1579610727,67.85,1010.73,0.00,1039.65,3.58,0.00,240,0.1
1579610787,68.65,1010.76,0.00,1039.68,3.58,0.00,240,0.1
1579610910,67.97,1010.70,0.00,1039.62,3.68,0.00,240,0.1
1579610970,67.74,1010.70,0.00,1039.62,3.59,0.00,240,0.1
1579611030,67.65,1010.71,0.00,1039.62,3.60,0.00,240,0.1
1579611091,68.00,1010.70,0.00,1039.62,3.57,0.00,240,0.1
1579611151,67.76,1010.75,0.00,1039.67,3.63,0.00,240,0.1
1579611211,67.88,1010.75,0.00,1039.67,3.64,0.00,240,0.1
1579611271,67.45,1010.75,0.00,1039.67,3.69,0.00,240,0.1
1579611331,67.74,1010.78,0.00,1039.69,3.74,0.00,240,0.1
1579611391,67.70,1010.81,0.00,1039.72,3.78,0.00,240,0.1
1579611451,67.41,1010.80,0.00,1039.71,3.74,0.00,240,0.1
1579611511,67.43,1010.76,0.00,1039.68,3.72,0.00,240,0.1
1579611572,67.52,1010.77,0.00,1039.68,3.70,0.00,240,0.1
1579611632,67.78,1010.77,0.00,1039.68,3.70,0.00,240,0.1
1579611692,67.77,1010.80,0.00,1039.72,3.58,0.00,240,0.1
1579611752,68.27,1010.80,0.00,1039.71,3.61,0.00,240,0.1
1579611812,68.39,1010.82,0.00,1039.73,3.64,0.00,240,0.1
1579611872,68.08,1010.77,0.00,1039.69,3.72,0.00,240,0.1
1579611932,68.38,1010.77,0.00,1039.69,3.71,0.00,240,0.1
1579611992,68.38,1010.77,0.00,1039.68,3.77,0.00,240,0.1
1579612052,68.76,1010.75,0.00,1039.67,3.73,0.00,240,0.1
1579612112,68.37,1010.67,0.00,1039.59,3.69,0.00,240,0.1
1579612172,68.04,1010.74,0.00,1039.65,3.75,0.00,240,0.1
1579612232,67.91,1010.70,0.00,1039.62,3.73,0.00,240,0.1
1579612293,68.03,1010.67,0.00,1039.59,3.69,0.00,240,0.1
1579612353,68.06,1010.73,0.00,1039.65,3.73,0.00,240,0.1
1579612413,68.35,1010.70,0.00,1039.61,3.68,0.00,240,0.1
1579612473,68.13,1010.75,0.00,1039.66,3.73,0.00,240,0.1
1579612533,68.19,1010.70,0.00,1039.61,3.73,0.00,240,0.1
1579612593,68.47,1010.81,0.00,1039.72,3.79,0.00,240,0.1
1579612653,68.23,1010.75,0.00,1039.66,3.90,0.00,240,0.1
1579612713,67.72,1010.78,0.00,1039.70,3.97,0.00,240,0.1
1579612773,67.34,1010.75,0.00,1039.67,3.94,0.00,240,0.1
1579612834,67.97,1010.77,0.00,1039.69,3.90,0.00,240,0.1
1579612894,67.81,1010.77,0.00,1039.68,3.91,0.00,240,0.1
1579612954,67.33,1010.76,0.00,1039.67,3.88,0.00,240,0.1
1579613014,67.48,1010.76,0.00,1039.68,3.82,0.00,240,0.1
1579613074,67.00,1010.72,0.00,1039.63,3.84,0.00,240,0.1
1579613134,67.61,1010.70,0.00,1039.62,3.76,0.00,240,0.1
1579613194,67.51,1010.69,0.00,1039.60,3.69,0.00,240,0.1
1579613255,67.59,1010.71,0.00,1039.63,3.72,0.00,240,0.1
1579613315,68.12,1010.71,0.00,1039.62,3.57,0.00,240,0.1
1579613375,68.07,1010.68,0.00,1039.59,3.62,0.00,240,0.1
1579613435,67.73,1010.62,0.00,1039.54,3.66,0.00,240,0.1
1579613495,68.03,1010.68,0.00,1039.60,3.55,0.00,240,0.1
1579613555,68.09,1010.62,0.00,1039.53,3.66,0.00,240,0.1
1579613615,68.14,1010.61,0.00,1039.52,3.66,0.00,240,0.1
1579613675,67.76,1010.60,0.00,1039.51,3.67,0.00,240,0.1
1579613735,67.71,1010.59,0.00,1039.50,3.69,0.00,240,0.1
1579613795,67.84,1010.55,0.00,1039.46,3.68,0.00,240,0.1
1579613855,68.04,1010.49,0.00,1039.40,3.55,0.00,240,0.1
1579613915,68.55,1010.50,0.00,1039.41,3.51,0.00,240,0.1
1579613976,68.53,1010.52,0.00,1039.44,3.62,0.00,240,0.1
1579614036,68.60,1010.45,0.00,1039.37,3.58,0.00,240,0.1
1579614096,68.58,1010.45,0.00,1039.36,3.59,0.00,240,0.1
1579614156,68.67,1010.50,0.00,1039.42,3.55,0.00,240,0.1
1579614216,68.43,1010.46,0.00,1039.38,3.64,0.00,240,0.1
1579614276,68.61,1010.45,0.00,1039.37,3.53,0.00,240,0.1
1579614336,68.74,1010.43,0.00,1039.34,3.56,0.00,240,0.1
1579614396,68.75,1010.49,0.00,1039.40,3.60,0.00,240,0.1
1579614456,68.95,1010.39,0.00,1039.30,3.56,0.00,240,0.1
1579614516,68.40,1010.40,0.00,1039.32,3.61,0.00,240,0.1
1579614577,68.49,1010.40,0.00,1039.31,3.58,0.00,240,0.1
1579614637,69.28,1010.41,0.00,1039.33,3.55,0.00,240,0.1
1579614697,68.98,1010.41,0.00,1039.32,3.52,0.00,240,0.1
1579614757,68.94,1010.39,0.00,1039.31,3.65,0.00,240,0.1
1579614817,68.84,1010.41,0.00,1039.33,3.65,0.00,240,0.1
1579614877,69.06,1010.40,0.00,1039.32,3.71,0.00,240,0.1
1579614937,68.76,1010.37,0.00,1039.28,3.62,0.00,240,0.1
1579614997,69.01,1010.37,0.00,1039.29,3.50,0.00,240,0.1
1579615058,69.30,1010.32,0.00,1039.24,3.62,0.00,240,0.1
1579615118,69.50,1010.35,0.00,1039.27,3.62,0.00,240,0.1
1579615178,69.15,1010.27,0.00,1039.18,3.54,0.00,240,0.1
1579615238,69.33,1010.28,0.00,1039.19,3.58,0.00,240,0.1
1579615298,69.30,1010.27,0.00,1039.19,3.60,0.00,240,0.1
1579615358,69.67,1010.24,0.00,1039.15,3.62,0.00,240,0.1
1579615418,69.17,1010.20,0.00,1039.12,3.57,0.00,240,0.1
1579615478,69.27,1010.18,0.00,1039.09,3.60,0.00,240,0.1
1579615538,68.94,1010.20,0.00,1039.12,3.50,0.00,240,0.1
1579615599,69.18,1010.19,0.00,1039.11,3.50,0.00,240,0.1
1579615659,68.85,1010.10,0.00,1039.02,3.48,0.00,240,0.1
1579615719,69.11,1010.20,0.00,1039.11,3.49,0.00,240,0.1
1579615779,68.72,1010.13,0.00,1039.04,3.48,0.00,240,0.1
1579615839,69.00,1010.14,0.00,1039.06,3.43,0.00,240,0.1
1579615899,68.61,1010.13,0.00,1039.05,3.45,0.00,240,0.1
1579615959,68.66,1010.16,0.00,1039.08,3.44,0.00,240,0.1
1579616019,69.27,1010.16,0.00,1039.08,3.43,0.00,240,0.1
1579616079,68.81,1010.10,0.00,1039.02,3.40,0.00,240,0.1
1579616139,69.05,1010.13,0.00,1039.05,3.37,0.00,240,0.1
1579616199,69.48,1010.11,0.00,1039.02,3.44,0.00,240,0.1
1579616259,69.51,1010.13,0.00,1039.04,3.38,0.00,240,0.1
1579616319,69.55,1010.06,0.00,1038.98,3.36,0.00,240,0.1
1579616380,69.43,1010.02,0.00,1038.94,3.39,0.00,240,0.1
1579616440,69.60,1010.06,0.00,1038.97,3.34,0.00,240,0.1
1579616500,69.59,1010.05,0.00,1038.96,3.27,0.00,240,0.1
1579616560,69.60,1010.02,0.00,1038.94,3.32,0.00,240,0.1
1579616620,69.55,1010.05,0.00,1038.97,3.30,0.00,240,0.1
1579616680,69.93,1010.05,0.00,1038.96,3.26,0.00,240,0.1
1579616741,69.72,1010.04,0.00,1038.95,3.29,0.00,240,0.1
1579616801,70.04,1010.00,0.00,1038.92,3.22,0.00,240,0.1
1579616861,70.00,1010.03,0.00,1038.95,3.26,0.00,240,0.1
1579616921,69.82,1009.99,0.00,1038.90,3.24,0.00,240,0.1
1579616981,70.13,1009.95,0.00,1038.87,3.30,0.00,240,0.1
1579617041,70.23,1009.97,0.00,1038.89,3.27,0.00,240,0.1
1579617101,70.15,1009.93,0.00,1038.85,3.26,0.00,240,0.1
1579617161,70.45,1009.90,0.00,1038.82,3.21,0.00,240,0.1
1579617221,70.49,1009.91,0.00,1038.83,3.19,0.00,240,0.1
1579617282,70.58,1009.95,0.00,1038.86,3.12,0.00,240,0.1
1579617342,70.31,1009.89,0.00,1038.80,3.14,0.00,240,0.1
1579617402,70.31,1009.89,0.00,1038.80,3.23,0.00,240,0.1
1579617462,70.47,1009.96,0.00,1038.88,3.12,0.00,240,0.1
1579617522,70.56,1009.91,0.00,1038.82,3.13,0.00,240,0.1
1579617582,70.34,1009.91,0.00,1038.82,3.21,0.00,240,0.1
1579617642,70.30,1009.83,0.00,1038.74,3.14,0.00,240,0.1
1579617702,70.80,1009.89,0.00,1038.81,3.08,0.00,240,0.1
1579617763,71.26,1009.81,0.00,1038.73,2.91,0.00,240,0.1
1579617823,71.17,1009.81,0.00,1038.73,2.96,0.00,240,0.1
1579617883,70.84,1009.86,0.00,1038.78,2.94,0.00,240,0.1
1579617943,71.34,1009.79,0.00,1038.71,2.91,0.00,240,0.1
1579618003,71.18,1009.75,0.00,1038.67,2.94,0.00,240,0.1
1579618063,71.30,1009.71,0.00,1038.63,2.86,0.00,240,0.1
1579618123,71.62,1009.75,0.00,1038.67,2.89,0.00,240,0.1
1579618183,71.28,1009.74,0.00,1038.65,2.87,0.00,240,0.1
1579618243,71.53,1009.78,0.00,1038.69,2.82,0.00,240,0.1
1579618303,71.61,1009.68,0.00,1038.59,2.87,0.00,240,0.1
1579618363,72.03,1009.68,0.00,1038.60,2.70,0.00,240,0.1
1579618423,72.27,1009.65,0.00,1038.56,2.76,0.00,240,0.1
1579618484,72.13,1009.65,0.00,1038.57,2.66,0.00,240,0.1
1579618544,72.51,1009.69,0.00,1038.60,2.69,0.00,240,0.1
1579618604,72.18,1009.71,0.00,1038.63,2.81,0.00,240,0.1
1579618664,72.44,1009.74,0.00,1038.66,2.71,0.00,240,0.1
1579618724,72.48,1009.72,0.00,1038.63,2.69,0.00,240,0.1
1579618784,72.73,1009.75,0.00,1038.66,2.65,0.00,240,0.1
1579618844,72.54,1009.74,0.00,1038.65,2.69,0.00,240,0.1
1579618904,72.79,1009.73,0.00,1038.64,2.59,0.00,240,0.1
1579618964,73.22,1009.74,0.00,1038.66,2.52,0.00,240,0.1
1579619024,73.35,1009.70,0.00,1038.62,2.48,0.00,240,0.1
1579619085,73.23,1009.72,0.00,1038.64,2.53,0.00,240,0.1
1579619145,73.57,1009.65,0.00,1038.56,2.53,0.00,240,0.1
1579619205,73.23,1009.64,0.00,1038.55,2.49,0.00,240,0.1
1579619265,73.47,1009.61,0.00,1038.53,2.47,0.00,240,0.1
1579619325,73.77,1009.58,0.00,1038.50,2.39,0.00,240,0.1
1579619385,73.48,1009.56,0.00,1038.47,2.47,0.00,240,0.1
1579619445,73.59,1009.50,0.00,1038.42,2.40,0.00,240,0.1
1579619505,73.75,1009.48,0.00,1038.40,2.33,0.00,240,0.1
1579619565,73.64,1009.48,0.00,1038.40,2.35,0.00,240,0.1
1579619625,73.45,1009.48,0.00,1038.40,2.46,0.00,240,0.1
1579619685,73.64,1009.44,0.00,1038.35,2.36,0.00,240,0.1
1579619745,73.93,1009.45,0.00,1038.37,2.26,0.00,240,0.1
1579619806,74.00,1009.44,0.00,1038.36,2.28,0.00,240,0.1
1579619866,73.88,1009.43,0.00,1038.34,2.23,0.00,240,0.1
1579619926,74.05,1009.44,0.00,1038.36,2.16,0.00,240,0.1
1579619986,74.24,1009.42,0.00,1038.34,2.19,0.00,240,0.1
1579620046,73.82,1009.46,0.00,1038.38,2.26,0.00,240,0.1
1579620106,74.22,1009.40,0.00,1038.32,2.16,0.00,240,0.1
1579620166,74.26,1009.39,0.00,1038.31,2.10,0.00,240,0.1
1579620226,74.27,1009.36,0.00,1038.28,2.10,0.00,240,0.1
1579620287,74.11,1009.37,0.00,1038.29,2.14,0.00,240,0.1
1579620347,74.36,1009.32,0.00,1038.24,2.10,0.00,240,0.1
1579620407,74.28,1009.27,0.00,1038.18,2.09,0.00,240,0.1
1579620467,74.36,1009.33,0.00,1038.25,2.05,0.00,240,0.1
1579620527,74.49,1009.37,0.00,1038.28,2.04,0.00,240,0.1
1579620587,74.60,1009.36,0.00,1038.28,2.05,0.00,240,0.1
1579620647,74.70,1009.35,0.00,1038.26,1.98,0.00,240,0.1
1579620707,74.64,1009.32,0.00,1038.24,1.97,0.00,240,0.1
1579620767,74.78,1009.34,0.00,1038.26,1.95,0.00,240,0.1
1579620827,74.86,1009.34,0.00,1038.25,1.96,0.00,240,0.1
1579620887,74.85,1009.34,0.00,1038.25,1.98,0.00,240,0.1
1579620947,74.72,1009.32,0.00,1038.24,1.95,0.00,240,0.1
1579621008,74.85,1009.38,0.00,1038.30,2.01,0.00,240,0.1
1579621068,74.90,1009.40,0.00,1038.31,1.88,0.00,240,0.1
1579621128,75.39,1009.38,0.00,1038.29,1.91,0.00,240,0.1
1579621188,74.60,1009.39,0.00,1038.30,1.99,0.00,240,0.1
1579621248,74.62,1009.40,0.00,1038.31,1.96,0.00,240,0.1
1579621308,74.50,1009.35,0.00,1038.27,2.05,0.00,240,0.1
1579621368,74.76,1009.36,0.00,1038.28,1.89,0.00,240,0.1
1579621428,74.85,1009.37,0.00,1038.28,1.94,0.00,240,0.1
1579621488,74.83,1009.38,0.00,1038.30,1.84,0.00,240,0.1
1579621548,74.93,1009.39,0.00,1038.31,1.81,0.00,240,0.1
1579621608,75.14,1009.43,0.00,1038.34,1.82,0.00,240,0.1
1579621669,75.17,1009.41,0.00,1038.33,1.73,0.00,240,0.1
1579621729,75.03,1009.39,0.00,1038.31,1.77,0.00,240,0.1
1579621789,74.83,1009.39,0.00,1038.31,1.90,0.00,240,0.1
1579621849,75.10,1009.36,0.00,1038.28,1.78,0.00,240,0.1
1579621909,74.82,1009.31,0.00,1038.23,1.82,0.00,240,0.1
1579621969,74.91,1009.34,0.00,1038.26,1.77,0.00,240,0.1
1579622030,75.04,1009.33,0.00,1038.25,1.78,0.00,240,0.1
1579622092,75.24,1009.25,0.00,1038.16,1.69,0.00,240,0.1
1579622152,75.17,1009.21,0.00,1038.13,1.79,0.00,240,0.1
1579622212,74.97,1009.17,0.00,1038.09,1.73,0.00,240,0.1
1579622272,75.09,1009.16,0.00,1038.07,1.71,0.00,240,0.1
1579622332,75.44,1009.09,0.00,1038.01,1.64,0.00,240,0.1
1579622392,75.60,1009.10,0.00,1038.01,1.59,0.00,240,0.1
1579622452,75.49,1009.10,0.00,1038.01,1.70,0.00,240,0.1
1579622512,75.60,1009.11,0.00,1038.02,1.67,0.00,240,0.1
1579622573,75.92,1009.09,0.00,1038.01,1.57,0.00,240,0.1
1579622633,75.79,1009.15,0.00,1038.07,1.65,0.00,240,0.1
1579622693,75.42,1009.09,0.00,1038.00,1.67,0.00,240,0.1
1579622753,75.71,1009.10,0.00,1038.02,1.63,0.00,240,0.1
1579622813,75.82,1009.08,0.00,1038.00,1.61,0.00,240,0.1
1579622873,75.67,1009.08,0.00,1038.00,1.64,0.00,240,0.1
1579622934,75.88,1009.04,0.00,1037.95,1.60,0.00,240,0.1
1579622994,75.98,1008.98,0.00,1037.90,1.53,0.00,240,0.1
1579623054,75.89,1008.98,0.00,1037.90,1.56,0.00,240,0.1
1579623114,76.22,1008.97,0.00,1037.89,1.54,0.00,240,0.1
1579623174,76.10,1008.98,0.00,1037.90,1.56,0.00,240,0.1
1579623235,75.92,1008.99,0.00,1037.91,1.66,0.00,240,0.1
1579623295,75.93,1008.97,0.00,1037.89,1.55,0.00,240,0.1
1579623355,76.16,1008.97,0.00,1037.89,1.47,0.00,240,0.1
1579623415,76.28,1008.91,0.00,1037.83,1.48,0.00,240,0.1
1579623475,76.18,1008.92,0.00,1037.83,1.54,0.00,240,0.1
1579623536,76.02,1008.95,0.00,1037.87,1.57,0.00,240,0.1
1579623596,76.02,1008.91,0.00,1037.82,1.51,0.00,240,0.1
1579623656,76.17,1008.91,0.00,1037.83,1.51,0.00,240,0.1
1579623716,76.18,1008.94,0.00,1037.85,1.52,0.00,240,0.1
1579623776,76.28,1008.88,0.00,1037.79,1.54,0.00,240,0.1
1579623836,76.24,1008.84,0.00,1037.76,1.46,0.00,240,0.1
1579623896,76.49,1008.72,0.00,1037.64,1.46,0.00,240,0.1
1579623956,76.32,1008.73,0.00,1037.64,1.49,0.00,240,0.1
1579624016,76.34,1008.66,0.00,1037.57,1.46,0.00,240,0.1
1579624076,76.20,1008.76,0.00,1037.67,1.46,0.00,240,0.1
1579624137,76.51,1008.64,0.00,1037.55,1.41,0.00,240,0.1
1579624197,76.37,1008.68,0.00,1037.59,1.50,0.00,240,0.1
1579624257,76.47,1008.63,0.00,1037.54,1.49,0.00,240,0.1
1579624317,76.25,1008.63,0.00,1037.55,1.48,0.00,240,0.1
1579624377,76.41,1008.60,0.00,1037.52,1.46,0.00,240,0.1
1579624437,76.39,1008.67,0.00,1037.59,1.44,0.00,240,0.1
1579624497,76.63,1008.67,0.00,1037.59,1.45,0.00,240,0.1
1579624557,76.54,1008.67,0.00,1037.59,1.43,0.00,240,0.1
1579624617,76.61,1008.69,0.00,1037.61,1.43,0.00,240,0.1
1579624677,76.95,1008.66,0.00,1037.58,1.36,0.00,240,0.1
1579624738,76.68,1008.71,0.00,1037.62,1.46,0.00,240,0.1
1579624798,76.69,1008.74,0.00,1037.65,1.40,0.00,240,0.1
1579624858,76.68,1008.74,0.00,1037.66,1.42,0.00,240,0.1
1579624918,76.74,1008.76,0.00,1037.67,1.40,0.00,240,0.1
1579624978,76.73,1008.82,0.00,1037.73,1.39,0.00,240,0.1
1579625038,76.78,1008.76,0.00,1037.67,1.42,0.00,240,0.1
1579625098,76.38,1008.78,0.00,1037.69,1.45,0.00,240,0.1
1579625158,76.55,1008.83,0.00,1037.74,1.38,0.00,240,0.1
1579625218,76.82,1008.88,0.00,1037.80,1.33,0.00,240,0.1
1579625278,76.77,1008.90,0.00,1037.82,1.45,0.00,240,0.1
1579625338,76.56,1008.81,0.00,1037.73,1.42,0.00,240,0.1
1579625398,76.42,1008.87,0.00,1037.79,1.42,0.00,240,0.1
1579625459,76.67,1008.85,0.00,1037.77,1.34,0.00,240,0.1
1579625519,76.75,1008.90,0.00,1037.82,1.35,0.00,240,0.1
1579625579,76.52,1008.92,0.00,1037.83,1.43,0.00,240,0.1
1579625639,76.71,1008.80,0.00,1037.71,1.32,0.00,240,0.1
1579625699,76.90,1008.77,0.00,1037.68,1.27,0.00,240,0.1
1579625759,76.63,1008.71,0.00,1037.63,1.32,0.00,240,0.1
1579625819,76.75,1008.67,0.00,1037.59,1.35,0.00,240,0.1
1579625880,76.89,1008.60,0.00,1037.51,1.23,0.00,240,0.1
1579625940,76.95,1008.61,0.00,1037.52,1.23,0.00,240,0.1
1579626000,76.96,1008.58,0.00,1037.49,1.25,0.00,240,0.1
1579626061,77.07,1008.49,0.00,1037.41,1.16,0.00,240,0.1
1579626121,77.00,1008.54,0.00,1037.46,1.18,0.00,240,0.1
1579626181,77.07,1008.54,0.00,1037.46,1.27,0.00,240,0.1
1579626242,76.94,1008.57,0.00,1037.49,1.25,0.00,240,0.1
1579626302,77.04,1008.56,0.00,1037.47,1.20,0.00,240,0.1
1579626362,76.89,1008.58,0.00,1037.50,1.20,0.00,240,0.1
1579626422,77.02,1008.61,0.00,1037.53,1.18,0.00,240,0.1
1579626482,77.26,1008.60,0.00,1037.52,1.12,0.00,240,0.1
1579626543,77.03,1008.58,0.00,1037.49,1.20,0.00,240,0.1
1579626603,76.77,1008.57,0.00,1037.48,1.19,0.00,240,0.1
1579626663,77.15,1008.51,0.00,1037.43,1.16,0.00,240,0.1
1579626723,77.42,1008.40,0.00,1037.31,1.06,0.00,240,0.1
1579626783,77.19,1008.43,0.00,1037.34,1.13,0.00,240,0.1
1579626843,77.25,1008.50,0.00,1037.41,1.20,0.00,240,0.1
1579626903,77.42,1008.49,0.00,1037.40,1.04,0.00,240,0.1
1579626963,77.42,1008.46,0.00,1037.38,1.13,0.00,240,0.1
1579627023,77.45,1008.50,0.00,1037.42,1.08,0.00,240,0.1
1579627084,77.56,1008.49,0.00,1037.41,1.07,0.00,240,0.1
1579627144,77.72,1008.44,0.00,1037.35,1.04,0.00,240,0.1
1579627204,77.73,1008.44,0.00,1037.36,1.06,0.00,240,0.1
1579627264,77.76,1008.43,0.00,1037.34,1.08,0.00,240,0.1
1579627324,77.63,1008.43,0.00,1037.34,1.11,0.00,240,0.1
1579627384,77.72,1008.45,0.00,1037.37,1.06,0.00,240,0.1
1579627444,77.76,1008.45,0.00,1037.37,1.02,0.00,240,0.1
1579627504,78.02,1008.43,0.00,1037.35,0.95,0.00,240,0.1
1579627564,77.82,1008.46,0.00,1037.38,1.09,0.00,240,0.1
1579627625,77.69,1008.47,0.00,1037.39,1.00,0.00,240,0.1
1579627685,77.88,1008.45,0.00,1037.37,0.95,0.00,240,0.1
1579627745,78.16,1008.43,0.00,1037.35,0.94,0.00,240,0.1
1579627805,78.17,1008.42,0.00,1037.33,0.96,0.00,240,0.1
1579627865,78.06,1008.41,0.00,1037.32,0.95,0.00,240,0.1
1579627925,78.24,1008.36,0.00,1037.27,0.90,0.00,240,0.1
1579627985,78.21,1008.33,0.00,1037.24,0.88,0.00,240,0.1
1579628046,78.22,1008.38,0.00,1037.29,0.90,0.00,240,0.1
1579628106,78.12,1008.37,0.00,1037.29,0.93,0.00,240,0.1
1579628166,78.45,1008.39,0.00,1037.31,0.83,0.00,240,0.1
1579628226,78.35,1008.37,0.00,1037.29,0.89,0.00,240,0.1
1579628286,78.14,1008.40,0.00,1037.31,0.90,0.00,240,0.1
1579628346,78.32,1008.35,0.00,1037.27,0.86,0.00,240,0.1
1579628406,78.35,1008.28,0.00,1037.20,0.84,0.00,240,0.1
1579628467,78.43,1008.29,0.00,1037.20,0.84,0.00,240,0.1
1579628527,78.58,1008.28,0.00,1037.20,0.84,0.00,240,0.1
1579628587,78.75,1008.25,0.00,1037.17,0.82,0.00,240,0.1
1579628647,78.79,1008.18,0.00,1037.10,0.83,0.00,240,0.1
1579628707,78.56,1008.21,0.00,1037.13,0.89,0.00,240,0.1
1579628767,78.67,1008.20,0.00,1037.12,0.83,0.00,240,0.1
1579628828,78.74,1008.18,0.00,1037.09,0.82,0.00,240,0.1
1579628888,78.55,1008.19,0.00,1037.10,0.90,0.00,240,0.1
1579628948,78.56,1008.18,0.00,1037.09,0.91,0.00,240,0.1
1579629008,78.62,1008.19,0.00,1037.10,0.82,0.00,240,0.1
1579629069,78.74,1008.22,0.00,1037.13,0.79,0.00,240,0.1
1579629129,78.71,1008.22,0.00,1037.14,0.89,0.00,240,0.1
1579629189,78.71,1008.23,0.00,1037.14,0.80,0.00,240,0.1
1579629249,78.79,1008.25,0.00,1037.17,0.82,0.00,240,0.1
1579629309,78.96,1008.23,0.00,1037.14,0.76,0.00,240,0.1
1579629369,78.91,1008.25,0.00,1037.17,0.83,0.00,240,0.1
1579629429,78.94,1008.19,0.00,1037.10,0.79,0.00,240,0.1
1579629490,79.17,1008.21,0.00,1037.13,0.77,0.00,240,0.1
1579629550,78.82,1008.21,0.00,1037.13,0.85,0.00,240,0.1
1579629610,79.15,1008.16,0.00,1037.08,0.73,0.00,240,0.1
1579629670,79.26,1008.21,0.00,1037.13,0.79,0.00,240,0.1
1579629730,79.29,1008.24,0.00,1037.15,0.70,0.00,240,0.1
1579629790,79.30,1008.24,0.00,1037.15,0.71,0.00,240,0.1
1579629850,79.22,1008.29,0.00,1037.21,0.75,0.00,240,0.1
1579629911,79.09,1008.27,0.00,1037.19,0.76,0.00,240,0.1
1579629971,78.39,1008.27,0.00,1037.18,0.78,0.00,240,0.1
1579630031,79.15,1008.27,0.00,1037.18,0.80,0.00,240,0.1
1579630092,78.90,1008.31,0.00,1037.22,0.79,0.00,240,0.1
1579630152,79.00,1008.31,0.00,1037.22,0.83,0.00,240,0.1
1579630212,79.20,1008.41,0.00,1037.32,0.82,0.00,240,0.1
1579630272,78.82,1008.45,0.00,1037.37,0.88,0.00,240,0.1
1579630332,78.61,1008.48,0.00,1037.39,0.91,0.00,240,0.1
1579630392,78.64,1008.47,0.00,1037.39,0.89,0.00,240,0.1
1579630452,78.82,1008.47,0.00,1037.39,0.88,0.00,240,0.1
1579630512,78.91,1008.42,0.00,1037.33,0.82,0.00,240,0.1
1579630573,79.12,1008.42,0.00,1037.34,0.76,0.00,240,0.1
1579630633,79.20,1008.37,0.00,1037.29,0.68,0.00,240,0.1
1579630693,79.52,1008.46,0.00,1037.38,0.63,0.00,240,0.1
1579630753,79.69,1008.51,0.00,1037.42,0.61,0.00,240,0.1
1579630813,79.57,1008.50,0.00,1037.41,0.70,0.00,240,0.1
1579630873,79.26,1008.57,0.00,1037.48,0.69,0.00,240,0.1
1579630933,79.15,1008.62,0.00,1037.54,0.76,0.00,240,0.1
1579630994,78.74,1008.60,0.00,1037.52,0.88,0.00,240,0.1
1579631054,78.55,1008.64,0.00,1037.55,0.94,0.00,240,0.1
1579631114,78.26,1008.60,0.00,1037.51,1.03,0.00,240,0.1
1579631174,78.22,1008.58,0.00,1037.50,0.75,0.00,240,0.1
1579631234,78.78,1008.57,0.00,1037.48,0.80,0.00,240,0.1
1579631294,78.71,1008.64,0.00,1037.56,0.80,0.00,240,0.1
1579631354,78.80,1008.64,0.00,1037.56,0.74,0.00,240,0.1
1579631414,78.32,1008.67,0.00,1037.59,0.85,0.00,240,0.1
1579631474,79.04,1008.62,0.00,1037.54,0.71,0.00,240,0.1
1579631534,79.20,1008.56,0.00,1037.48,0.67,0.00,240,0.1
1579631595,79.24,1008.57,0.00,1037.48,0.63,0.00,240,0.1
1579631655,79.52,1008.54,0.00,1037.46,0.54,0.00,240,0.1
1579631715,79.88,1008.53,0.00,1037.44,0.51,0.00,240,0.1
1579631775,79.79,1008.52,0.00,1037.43,0.61,0.00,240,0.1
1579631835,79.51,1008.46,0.00,1037.38,0.61,0.00,240,0.1
1579631896,79.52,1008.50,0.00,1037.41,0.49,0.00,240,0.1
1579631956,79.87,1008.53,0.00,1037.45,0.52,0.00,240,0.1
1579632016,79.79,1008.52,0.00,1037.44,0.59,0.00,240,0.1
1579632076,79.87,1008.51,0.00,1037.42,0.45,0.00,240,0.1
1579632136,79.83,1008.54,0.00,1037.45,0.59,0.00,240,0.1
1579632196,79.83,1008.52,0.00,1037.44,0.55,0.00,240,0.1
1579632256,80.02,1008.49,0.00,1037.41,0.52,0.00,240,0.1
1579632316,79.97,1008.42,0.00,1037.33,0.47,0.00,240,0.1
1579632376,80.40,1008.39,0.00,1037.31,0.37,0.00,240,0.1
1579632436,80.25,1008.41,0.00,1037.33,0.48,0.00,240,0.1
1579632497,80.26,1008.37,0.00,1037.29,0.36,0.00,240,0.1
1579632557,80.52,1008.34,0.00,1037.26,0.39,0.00,240,0.1
1579632617,80.45,1008.38,0.00,1037.30,0.38,0.00,240,0.1
1579632677,80.58,1008.39,0.00,1037.30,0.33,0.00,240,0.1
1579632737,80.49,1008.37,0.00,1037.28,0.42,0.00,240,0.1
1579632797,80.48,1008.38,0.00,1037.30,0.38,0.00,240,0.1
1579632857,80.23,1008.37,0.00,1037.29,0.52,0.00,240,0.1
1579632918,80.31,1008.39,0.00,1037.31,0.41,0.00,240,0.1
1579632978,80.00,1008.35,0.00,1037.26,0.50,0.00,240,0.1
1579633038,80.33,1008.33,0.00,1037.24,0.36,0.00,240,0.1
1579633098,80.20,1008.34,0.00,1037.26,0.35,0.00,240,0.1
1579633158,80.57,1008.35,0.00,1037.27,0.34,0.00,240,0.1
1579633218,80.36,1008.42,0.00,1037.33,0.39,0.00,240,0.1
1579633279,80.34,1008.32,0.00,1037.23,0.45,0.00,240,0.1
1579633339,80.31,1008.36,0.00,1037.28,0.51,0.00,240,0.1
1579633399,79.99,1008.39,0.00,1037.31,0.67,0.00,240,0.1
1579633459,79.81,1008.37,0.00,1037.29,0.58,0.00,240,0.1
1579633519,80.03,1008.28,0.00,1037.20,0.61,0.00,240,0.1
1579633580,79.91,1008.34,0.00,1037.25,0.59,0.00,240,0.1
1579633640,79.95,1008.30,0.00,1037.22,0.63,0.00,240,0.1
1579633700,79.81,1008.29,0.00,1037.21,0.62,0.00,240,0.1
1579633760,79.96,1008.32,0.00,1037.24,0.59,0.00,240,0.1
1579633820,79.82,1008.31,0.00,1037.22,0.68,0.00,240,0.1
1579633880,79.76,1008.22,0.00,1037.13,0.68,0.00,240,0.1
1579633940,79.81,1008.20,0.00,1037.12,0.67,0.00,240,0.1
1579634000,79.86,1008.17,0.00,1037.08,0.53,0.00,240,0.1
1579634061,80.33,1008.14,0.00,1037.05,0.45,0.00,240,0.1
1579634121,80.58,1008.07,0.00,1036.99,0.45,0.00,240,0.1
1579634181,80.28,1008.03,0.00,1036.94,0.54,0.00,240,0.1
1579634241,80.11,1008.01,0.00,1036.93,0.58,0.00,240,0.1
1579634301,80.23,1007.96,0.00,1036.88,0.49,0.00,240,0.1
1579634361,80.56,1007.90,0.00,1036.82,0.39,0.00,240,0.1
1579634421,80.57,1007.97,0.00,1036.88,0.43,0.00,240,0.1
1579634482,80.48,1007.95,0.00,1036.87,0.43,0.00,240,0.1
1579634542,80.82,1007.97,0.00,1036.89,0.30,0.00,240,0.1
1579634602,80.64,1007.97,0.00,1036.89,0.38,0.00,240,0.1
1579634662,80.64,1007.98,0.00,1036.90,0.36,0.00,240,0.1
1579634722,80.88,1008.00,0.00,1036.91,0.33,0.00,240,0.1
1579634783,80.95,1007.99,0.00,1036.91,0.28,0.00,240,0.1
1579634843,81.09,1007.92,0.00,1036.83,0.23,0.00,240,0.1
1579634903,80.82,1007.93,0.00,1036.84,0.31,0.00,240,0.1
1579634963,81.08,1007.92,0.00,1036.83,0.26,0.00,240,0.1
1579635023,81.43,1007.90,0.00,1036.82,0.14,0.00,240,0.1
1579635083,81.58,1007.85,0.00,1036.77,0.11,0.00,240,0.1
1579635144,81.51,1007.80,0.00,1036.72,0.19,0.00,240,0.1
1579635204,81.12,1007.78,0.00,1036.69,0.24,0.00,240,0.1
1579635264,81.30,1007.75,0.00,1036.67,0.20,0.00,240,0.1
1579635324,81.15,1007.80,0.00,1036.71,0.20,0.00,240,0.1
1579635384,81.47,1007.74,0.00,1036.65,0.23,0.00,240,0.1
1579635444,81.24,1007.76,0.00,1036.68,0.12,0.00,240,0.1
1579635504,81.13,1007.74,0.00,1036.66,0.21,0.00,240,0.1
1579635564,81.30,1007.72,0.00,1036.64,0.10,0.00,240,0.1
1579635625,81.53,1007.71,0.00,1036.63,0.10,0.00,240,0.1
1579635685,81.33,1007.78,0.00,1036.69,0.14,0.00,240,0.1
1579635745,81.01,1007.79,0.00,1036.70,0.22,0.00,240,0.1
1579635805,81.26,1007.79,0.00,1036.71,0.15,0.00,240,0.1
1579635865,80.95,1007.82,0.00,1036.73,0.28,0.00,240,0.1
1579635925,80.97,1007.80,0.00,1036.72,0.13,0.00,240,0.1
1579635985,81.17,1007.86,0.00,1036.77,0.18,0.00,240,0.1
1579636045,81.43,1007.93,0.00,1036.84,0.08,0.00,240,0.1
1579636105,81.54,1007.90,0.00,1036.81,0.11,0.00,240,0.1
1579636166,81.49,1007.96,0.00,1036.88,0.07,0.00,240,0.1
1579636226,81.28,1007.93,0.00,1036.84,0.14,0.00,240,0.1
1579636286,81.21,1007.89,0.00,1036.80,0.11,0.00,240,0.1
1579636346,81.43,1007.91,0.00,1036.82,0.25,0.00,240,0.1
1579636406,81.29,1007.87,0.00,1036.78,0.07,0.00,240,0.1
1579636466,81.41,1007.82,0.00,1036.74,0.07,0.00,240,0.1
1579636526,81.40,1007.79,0.00,1036.71,0.06,0.00,240,0.1
1579636587,81.88,1007.82,0.00,1036.74,0.04,0.00,240,0.1
1579636647,81.39,1007.87,0.00,1036.78,0.10,0.00,240,0.1
1579636707,81.33,1007.89,0.00,1036.80,0.07,0.00,240,0.1
1579636767,81.24,1007.87,0.00,1036.79,0.18,0.00,240,0.1
1579636827,80.98,1007.91,0.00,1036.82,0.24,0.00,240,0.1
1579636888,80.68,1007.87,0.00,1036.78,0.39,0.00,240,0.1
1579636948,80.70,1007.82,0.00,1036.73,0.32,0.00,240,0.1
1579637008,80.72,1007.88,0.00,1036.80,0.24,0.00,240,0.1
1579637068,80.71,1007.86,0.00,1036.78,0.36,0.00,240,0.1
1579637128,80.59,1007.80,0.00,1036.72,0.40,0.00,240,0.1
1579637188,80.61,1007.80,0.00,1036.72,0.38,0.00,240,0.1
1579637248,80.46,1007.83,0.00,1036.75,0.47,0.00,240,0.1
1579637309,80.12,1007.77,0.00,1036.68,0.50,0.00,240,0.1
1579637369,80.16,1007.75,0.00,1036.67,0.53,0.00,240,0.1
1579637429,79.87,1007.69,0.00,1036.61,0.58,0.00,240,0.1
1579637489,79.91,1007.65,0.00,1036.57,0.62,0.00,240,0.1
1579637549,79.87,1007.64,0.00,1036.55,0.52,0.00,240,0.1
1579637609,79.64,1007.66,0.00,1036.57,0.65,0.00,240,0.1
1579637669,79.80,1007.64,0.00,1036.56,0.50,0.00,240,0.1
1579637730,80.00,1007.61,0.00,1036.53,0.41,0.00,240,0.1
1579637790,80.02,1007.57,0.00,1036.48,0.48,0.00,240,0.1
1579637850,79.79,1007.58,0.00,1036.50,0.60,0.00,240,0.1
1579637910,79.55,1007.53,0.00,1036.44,0.52,0.00,240,0.1
1579637970,79.35,1007.51,0.00,1036.42,0.65,0.00,240,0.1
1579638030,79.35,1007.49,0.00,1036.41,0.77,0.00,240,0.1
1579638090,79.43,1007.53,0.00,1036.45,0.60,0.00,240,0.1
1579638151,79.86,1007.53,0.00,1036.45,0.48,0.00,240,0.1
1579638211,79.36,1007.63,0.00,1036.54,0.71,0.00,240,0.1
1579638271,79.28,1007.62,0.00,1036.53,0.73,0.00,240,0.1
1579638331,79.00,1007.61,0.00,1036.52,0.76,0.00,240,0.1
1579638391,78.92,1007.62,0.00,1036.53,0.83,0.00,240,0.1
1579638451,79.07,1007.62,0.00,1036.53,0.91,0.00,240,0.1
1579638512,78.88,1007.62,0.00,1036.54,0.78,0.00,240,0.1
1579638572,79.12,1007.60,0.00,1036.52,0.71,0.00,240,0.1
1579638632,79.19,1007.58,0.00,1036.49,0.58,0.00,240,0.1
1579638692,79.52,1007.55,0.00,1036.47,0.48,0.00,240,0.1
1579638752,79.67,1007.52,0.00,1036.43,0.60,0.00,240,0.1
1579638812,79.34,1007.51,0.00,1036.43,0.68,0.00,240,0.1
1579638872,79.70,1007.44,0.00,1036.36,0.53,0.00,240,0.1
1579638933,79.44,1007.44,0.00,1036.36,0.71,0.00,240,0.1
1579638993,79.44,1007.36,0.00,1036.27,0.62,0.00,240,0.1
1579639053,79.31,1007.37,0.00,1036.29,0.72,0.00,240,0.1
1579639113,79.29,1007.37,0.00,1036.29,0.75,0.00,240,0.1
1579639173,79.25,1007.37,0.00,1036.29,0.64,0.00,240,0.1
1579639233,79.33,1007.37,0.00,1036.29,0.56,0.00,240,0.1
1579639294,79.61,1007.36,0.00,1036.27,0.49,0.00,240,0.1
1579639354,79.56,1007.38,0.00,1036.30,0.61,0.00,240,0.1
1579639414,79.66,1007.32,0.00,1036.24,0.56,0.00,240,0.1
1579639474,79.67,1007.38,0.00,1036.30,0.57,0.00,240,0.1
1579639534,79.31,1007.32,0.00,1036.24,0.69,0.00,240,0.1
1579639594,79.52,1007.28,0.00,1036.20,0.54,0.00,240,0.1
1579639654,79.73,1007.28,0.00,1036.20,0.56,0.00,240,0.1
1579639714,79.31,1007.24,0.00,1036.16,0.58,0.00,240,0.1
1579639774,79.45,1007.18,0.00,1036.10,0.54,0.00,240,0.1
1579639834,79.47,1007.18,0.00,1036.09,0.60,0.00,240,0.1
1579639895,79.06,1007.09,0.00,1036.01,0.64,0.00,240,0.1
1579639955,79.21,1007.13,0.00,1036.04,0.53,0.00,240,0.1
1579640015,79.25,1007.13,0.00,1036.04,0.63,0.00,240,0.1
1579640075,78.91,1007.08,0.00,1036.00,0.74,0.00,240,0.1
1579640135,78.78,1007.14,0.00,1036.06,0.69,0.00,240,0.1
1579640195,79.25,1006.99,0.00,1035.90,0.51,0.00,240,0.1
1579640255,79.33,1007.00,0.00,1035.91,0.57,0.00,240,0.1
1579640316,79.30,1006.92,0.00,1035.84,0.58,0.00,240,0.1
1579640376,79.21,1006.94,0.00,1035.86,0.57,0.00,240,0.1
1579640436,79.03,1006.80,0.00,1035.71,0.51,0.00,240,0.1
1579640496,79.11,1006.78,0.00,1035.70,0.50,0.00,240,0.1
1579640556,79.14,1006.77,0.00,1035.69,0.53,0.00,240,0.1
1579640616,79.29,1006.73,0.00,1035.64,0.59,0.00,240,0.1
1579640676,79.11,1006.69,0.00,1035.61,0.61,0.00,240,0.1
1579640736,78.89,1006.71,0.00,1035.63,0.64,0.00,240,0.1
1579640797,78.91,1006.66,0.00,1035.58,0.52,0.00,240,0.1
1579640857,79.25,1006.64,0.00,1035.55,0.45,0.00,240,0.1
1579640917,78.98,1006.66,0.00,1035.58,0.61,0.00,240,0.1
1579640977,78.78,1006.61,0.00,1035.52,0.65,0.00,240,0.1
1579641038,78.69,1006.64,0.00,1035.56,0.55,0.00,240,0.1
1579641098,78.86,1006.62,0.00,1035.53,0.48,0.00,240,0.1
1579641158,78.62,1006.57,0.00,1035.49,0.46,0.00,240,0.1
1579641218,78.48,1006.53,0.00,1035.45,0.49,0.00,240,0.1
1579641278,78.54,1006.51,0.00,1035.42,0.44,0.00,240,0.1
1579641338,78.49,1006.44,0.00,1035.36,0.50,0.00,240,0.1
1579641398,78.28,1006.37,0.00,1035.29,0.41,0.00,240,0.1
1579641459,78.61,1006.32,0.00,1035.23,0.36,0.00,240,0.1
1579641519,78.57,1006.30,0.00,1035.21,0.41,0.00,240,0.1
1579641579,78.79,1006.24,0.00,1035.15,0.31,0.00,240,0.1
1579641639,79.11,1006.15,0.00,1035.06,0.31,0.00,240,0.1
1579641700,78.71,1006.20,0.00,1035.11,0.24,0.00,240,0.1
1579641760,79.17,1006.12,0.00,1035.04,0.17,0.00,240,0.1
1579641820,79.04,1006.17,0.00,1035.08,0.23,0.00,240,0.1
1579641880,79.50,1006.22,0.00,1035.14,0.10,0.00,240,0.1
1579641940,79.34,1006.21,0.00,1035.13,0.19,0.00,240,0.1
1579642000,78.79,1006.25,0.00,1035.17,0.29,0.00,240,0.1
1579642060,78.72,1006.36,0.00,1035.28,0.17,0.00,240,0.1
1579642121,78.61,1006.40,0.00,1035.32,0.26,0.00,240,0.1
1579642181,79.21,1006.38,0.00,1035.29,0.17,0.00,240,0.1
1579642241,79.68,1006.38,0.00,1035.29,0.03,0.00,240,0.1
1579642301,79.48,1006.39,0.00,1035.31,0.14,0.00,240,0.1
1579642361,79.98,1006.39,0.00,1035.31,0.00,0.00,240,0.1
1579642422,79.92,1006.42,0.00,1035.34,0.08,0.00,240,0.1
1579642482,80.31,1006.39,0.00,1035.30,-0.06,0.00,240,0.1
1579642542,80.26,1006.42,0.00,1035.34,-0.01,0.00,240,0.1
1579642602,80.00,1006.42,0.00,1035.34,-0.01,0.00,240,0.1
1579642662,80.41,1006.47,0.00,1035.38,-0.09,0.00,240,0.1
1579642722,80.24,1006.45,0.00,1035.37,-0.01,0.00,240,0.1
1579642782,80.02,1006.49,0.00,1035.40,-0.02,0.00,240,0.1
1579642842,80.31,1006.50,0.00,1035.42,-0.13,0.00,240,0.1
1579642902,80.28,1006.56,0.00,1035.48,-0.07,0.00,240,0.1
1579642963,80.85,1006.55,0.00,1035.46,-0.32,0.00,240,0.1
1579643023,81.41,1006.54,0.00,1035.45,-0.35,0.00,240,0.1
1579643083,81.49,1006.56,0.00,1035.47,-0.36,0.00,240,0.1
1579643143,81.92,1006.55,0.00,1035.46,-0.46,0.00,240,0.1
1579643203,81.71,1006.56,0.00,1035.48,-0.51,0.00,240,0.1
1579643263,82.54,1006.55,0.00,1035.47,-0.52,0.00,240,0.1
1579643323,81.96,1006.53,0.00,1035.44,-0.37,0.00,240,0.1
1579643383,81.84,1006.48,0.00,1035.40,-0.37,0.00,240,0.1
1579643444,81.94,1006.43,0.00,1035.35,-0.35,0.00,240,0.1
1579643504,81.96,1006.38,0.00,1035.30,-0.41,0.00,240,0.1
1579643564,82.14,1006.37,0.00,1035.28,-0.34,0.00,240,0.1
1579643624,82.01,1006.32,0.00,1035.24,-0.37,0.00,240,0.1
1579643684,82.01,1006.28,0.00,1035.20,-0.41,0.00,240,0.1
1579643744,82.04,1006.26,0.00,1035.18,-0.34,0.00,240,0.1
1579643804,82.17,1006.24,0.00,1035.16,-0.42,0.00,240,0.1
1579643864,82.24,1006.21,0.00,1035.12,-0.38,0.00,240,0.1
1579643924,82.02,1006.15,0.00,1035.07,-0.30,0.00,240,0.1
1579643985,82.18,1006.13,0.00,1035.04,-0.41,0.00,240,0.1
1579644045,82.17,1006.15,0.00,1035.06,-0.42,0.00,240,0.1
1579644105,82.42,1006.18,0.00,1035.10,-0.44,0.00,240,0.1
1579644165,82.76,1006.10,0.00,1035.01,-0.51,0.00,240,0.1
1579644225,83.61,1006.04,0.00,1034.96,-0.44,0.00,240,0.1
1579644285,82.73,1006.03,0.00,1034.94,-0.49,0.00,240,0.1
1579644345,82.83,1005.88,0.00,1034.80,-0.51,0.00,240,0.1
1579644406,82.79,1005.87,0.00,1034.79,-0.52,0.00,240,0.1
1579644466,82.61,1005.89,0.00,1034.80,-0.51,0.00,240,0.1
1579644526,82.22,1005.86,0.00,1034.78,-0.59,0.00,240,0.1
1579644586,83.05,1005.78,0.00,1034.70,-0.58,0.00,240,0.1
1579644646,82.85,1005.75,0.00,1034.67,-0.51,0.00,240,0.1
1579644706,82.25,1005.74,0.00,1034.66,-0.42,0.00,240,0.1
1579644766,82.29,1005.72,0.00,1034.63,-0.45,0.00,240,0.1
1579644826,82.41,1005.83,0.00,1034.74,-0.51,0.00,240,0.1
1579644886,82.69,1005.88,0.00,1034.79,-0.62,0.00,240,0.1
1579644946,82.30,1005.92,0.00,1034.83,-0.50,0.00,240,0.1
1579645007,82.26,1005.96,0.00,1034.88,-0.56,0.00,240,0.1
1579645067,82.51,1005.97,0.00,1034.88,-0.57,0.00,240,0.1
1579645127,82.16,1005.95,0.00,1034.86,-0.56,0.00,240,0.1
1579645187,82.05,1006.00,0.00,1034.92,-0.45,0.00,240,0.1
1579645247,81.67,1005.94,0.00,1034.85,-0.36,0.00,240,0.1
1579645307,81.94,1005.93,0.00,1034.85,-0.39,0.00,240,0.1
1579645368,81.63,1005.98,0.00,1034.89,-0.44,0.00,240,0.1
1579645428,81.68,1005.99,0.00,1034.91,-0.37,0.00,240,0.1
1579645488,81.69,1005.98,0.00,1034.89,-0.34,0.00,240,0.1
1579645548,81.61,1005.98,0.00,1034.89,-0.37,0.00,240,0.1
1579645608,81.75,1006.02,0.00,1034.94,-0.53,0.00,240,0.1
1579645668,81.63,1005.95,0.00,1034.87,-0.51,0.00,240,0.1
1579645728,82.26,1006.01,0.00,1034.93,-0.56,0.00,240,0.1
1579645789,82.08,1006.01,0.00,1034.92,-0.43,0.00,240,0.1
1579645849,82.03,1005.93,0.00,1034.85,-0.49,0.00,240,0.1
1579645909,81.87,1005.95,0.00,1034.86,-0.40,0.00,240,0.1
1579645969,82.37,1005.83,0.00,1034.75,-0.57,0.00,240,0.1
1579646029,82.29,1005.82,0.00,1034.74,-0.63,0.00,240,0.1
1579646090,82.88,1005.81,0.00,1034.72,-0.83,0.00,240,0.1
1579646150,83.01,1005.74,0.00,1034.66,-0.78,0.00,240,0.1
1579646210,82.90,1005.83,0.00,1034.75,-0.77,0.00,240,0.1
1579646270,83.06,1005.83,0.00,1034.74,-0.80,0.00,240,0.1
1579646330,83.04,1005.81,0.00,1034.73,-0.71,0.00,240,0.1
1579646390,82.86,1005.82,0.00,1034.73,-0.63,0.00,240,0.1
1579646450,82.87,1005.73,0.00,1034.64,-0.77,0.00,240,0.1
1579646510,82.81,1005.75,0.00,1034.67,-0.65,0.00,240,0.1
1579646570,82.60,1005.73,0.00,1034.65,-0.61,0.00,240,0.1
1579646631,82.64,1005.69,0.00,1034.61,-0.59,0.00,240,0.1
1579646691,82.45,1005.62,0.00,1034.54,-0.70,0.00,240,0.1
1579646751,83.12,1005.66,0.00,1034.58,-0.78,0.00,240,0.1
1579646811,82.83,1005.72,0.00,1034.63,-0.73,0.00,240,0.1
1579646871,82.92,1005.73,0.00,1034.64,-0.80,0.00,240,0.1
1579646931,82.92,1005.71,0.00,1034.62,-0.74,0.00,240,0.1
1579646991,82.67,1005.70,0.00,1034.61,-0.62,0.00,240,0.1
1579647051,82.79,1005.61,0.00,1034.52,-0.78,0.00,240,0.1
1579647111,83.11,1005.61,0.00,1034.52,-0.87,0.00,240,0.1
1579647172,83.33,1005.62,0.00,1034.53,-0.80,0.00,240,0.1
1579647232,83.19,1005.67,0.00,1034.58,-0.83,0.00,240,0.1
1579647292,82.74,1005.71,0.00,1034.62,-0.79,0.00,240,0.1
1579647352,82.68,1005.74,0.00,1034.66,-0.64,0.00,240,0.1
1579647412,82.33,1005.75,0.00,1034.67,-0.60,0.00,240,0.1
1579647472,82.56,1005.73,0.00,1034.65,-0.72,0.00,240,0.1
1579647532,82.66,1005.72,0.00,1034.63,-0.65,0.00,240,0.1
1579647592,83.12,1005.69,0.00,1034.61,-0.92,0.00,240,0.1
1579647653,83.11,1005.67,0.00,1034.58,-0.85,0.00,240,0.1
1579647713,83.07,1005.72,0.00,1034.64,-0.99,0.00,240,0.1
1579647773,83.22,1005.75,0.00,1034.66,-0.85,0.00,240,0.1
1579647833,83.06,1005.74,0.00,1034.66,-0.85,0.00,240,0.1
1579647893,82.82,1005.74,0.00,1034.65,-0.79,0.00,240,0.1
1579647953,82.83,1005.73,0.00,1034.65,-0.84,0.00,240,0.1
1579648013,82.56,1005.74,0.00,1034.65,-0.80,0.00,240,0.1
1579648073,82.79,1005.64,0.00,1034.55,-0.83,0.00,240,0.1
1579648134,82.98,1005.61,0.00,1034.52,-0.82,0.00,240,0.1
1579648194,82.45,1005.64,0.00,1034.56,-0.83,0.00,240,0.1
1579648254,83.13,1005.60,0.00,1034.51,-0.99,0.00,240,0.1
1579648314,83.27,1005.58,0.00,1034.50,-0.96,0.00,240,0.1
1579648374,83.39,1005.53,0.00,1034.45,-1.03,0.00,240,0.1
1579648434,83.98,1005.54,0.00,1034.46,-1.00,0.00,240,0.1
1579648494,83.58,1005.52,0.00,1034.43,-0.84,0.00,240,0.1
1579648554,82.76,1005.53,0.00,1034.45,-0.86,0.00,240,0.1
1579648614,83.10,1005.52,0.00,1034.44,-1.04,0.00,240,0.1
1579648674,83.11,1005.59,0.00,1034.51,-0.99,0.00,240,0.1
1579648735,83.16,1005.62,0.00,1034.53,-0.95,0.00,240,0.1
1579648795,83.10,1005.58,0.00,1034.50,-0.82,0.00,240,0.1
1579648855,82.94,1005.57,0.00,1034.49,-0.92,0.00,240,0.1
1579648915,83.24,1005.56,0.00,1034.47,-1.03,0.00,240,0.1
1579648975,83.45,1005.47,0.00,1034.39,-1.06,0.00,240,0.1
1579649035,83.22,1005.44,0.00,1034.36,-1.01,0.00,240,0.1
1579649095,83.22,1005.43,0.00,1034.35,-1.01,0.00,240,0.1
1579649156,83.18,1005.36,0.00,1034.28,-1.06,0.00,240,0.1
1579649216,83.52,1005.33,0.00,1034.24,-0.97,0.00,240,0.1
1579649276,83.24,1005.35,0.00,1034.27,-1.01,0.00,240,0.1
1579649336,83.42,1005.30,0.00,1034.22,-1.00,0.00,240,0.1
1579649396,83.35,1005.35,0.00,1034.26,-1.01,0.00,240,0.1
1579649456,83.49,1005.33,0.00,1034.25,-1.05,0.00,240,0.1
1579649516,83.25,1005.41,0.00,1034.32,-1.07,0.00,240,0.1
1579649576,83.45,1005.34,0.00,1034.26,-1.07,0.00,240,0.1
1579649636,83.50,1005.35,0.00,1034.27,-0.96,0.00,240,0.1
1579649697,83.59,1005.35,0.00,1034.27,-1.02,0.00,240,0.1
1579649757,83.61,1005.34,0.00,1034.26,-1.15,0.00,240,0.1
1579649817,83.56,1005.35,0.00,1034.27,-1.06,0.00,240,0.1
1579649877,83.27,1005.33,0.00,1034.25,-1.01,0.00,240,0.1
1579649937,83.05,1005.35,0.00,1034.27,-0.88,0.00,240,0.1
1579649997,82.61,1005.39,0.00,1034.31,-0.96,0.00,240,0.1
1579650057,82.53,1005.39,0.00,1034.30,-0.98,0.00,240,0.1
1579650117,83.05,1005.39,0.00,1034.30,-0.92,0.00,240,0.1
1579650178,82.67,1005.37,0.00,1034.29,-0.73,0.00,240,0.1
1579650238,82.61,1005.38,0.00,1034.29,-0.81,0.00,240,0.1
1579650298,82.78,1005.36,0.00,1034.28,-0.96,0.00,240,0.1
1579650358,83.09,1005.32,0.00,1034.23,-0.91,0.00,240,0.1
1579650418,82.89,1005.36,0.00,1034.28,-1.07,0.00,240,0.1
1579650478,83.24,1005.37,0.00,1034.28,-0.91,0.00,240,0.1
1579650538,82.96,1005.33,0.00,1034.25,-0.86,0.00,240,0.1
1579650598,83.50,1005.36,0.00,1034.28,-1.08,0.00,240,0.1
1579650658,83.25,1005.32,0.00,1034.24,-1.07,0.00,240,0.1
1579650718,83.16,1005.31,0.00,1034.23,-0.93,0.00,240,0.1
1579650779,82.77,1005.34,0.00,1034.26,-0.80,0.00,240,0.1
1579650839,82.74,1005.38,0.00,1034.30,-0.86,0.00,240,0.1
1579650899,82.77,1005.40,0.00,1034.32,-0.96,0.00,240,0.1
1579650959,82.92,1005.40,0.00,1034.32,-1.00,0.00,240,0.1
1579651019,82.73,1005.36,0.00,1034.27,-1.01,0.00,240,0.1
1579651079,83.31,1005.34,0.00,1034.26,-1.06,0.00,240,0.1
1579651140,83.22,1005.25,0.00,1034.16,-0.92,0.00,240,0.1
1579651200,83.47,1005.29,0.00,1034.20,-1.10,0.00,240,0.1
1579651260,83.67,1005.24,0.00,1034.16,-1.13,0.00,240,0.1
1579651320,83.60,1005.16,0.00,1034.08,-1.12,0.00,240,0.1
1579651380,83.68,1005.17,0.00,1034.09,-1.13,0.00,240,0.1
1579651440,83.80,1005.17,0.00,1034.08,-1.11,0.00,240,0.1
1579651500,83.29,1005.22,0.00,1034.14,-0.99,0.00,240,0.1
1579651560,83.40,1005.20,0.00,1034.12,-0.97,0.00,240,0.1
1579651620,83.56,1005.16,0.00,1034.08,-1.12,0.00,240,0.1
1579651680,83.44,1005.19,0.00,1034.11,-1.15,0.00,240,0.1
1579651740,83.27,1005.19,0.00,1034.11,-1.02,0.00,240,0.1
1579651800,83.38,1005.24,0.00,1034.16,-1.01,0.00,240,0.1
1579651861,83.25,1005.22,0.00,1034.13,-1.06,0.00,240,0.1
1579651922,83.16,1005.13,0.00,1034.04,-0.90,0.00,240,0.1
1579651982,83.00,1005.13,0.00,1034.05,-0.97,0.00,240,0.1
1579652042,83.16,1005.17,0.00,1034.09,-0.93,0.00,240,0.1
1579652102,82.91,1005.13,0.00,1034.05,-0.91,0.00,240,0.1
1579652162,82.52,1005.14,0.00,1034.06,-0.78,0.00,240,0.1
1579652222,82.74,1005.14,0.00,1034.06,-0.93,0.00,240,0.1
1579652282,82.97,1005.08,0.00,1034.00,-0.90,0.00,240,0.1
1579652342,82.72,1005.10,0.00,1034.02,-0.78,0.00,240,0.1
1579652402,82.51,1005.16,0.00,1034.08,-0.86,0.00,240,0.1
1579652463,82.68,1005.18,0.00,1034.09,-0.80,0.00,240,0.1
1579652523,82.19,1005.22,0.00,1034.14,-0.68,0.00,240,0.1
1579652583,82.01,1005.26,0.00,1034.17,-0.72,0.00,240,0.1
1579652643,82.27,1005.25,0.00,1034.17,-0.92,0.00,240,0.1
1579652703,82.11,1005.17,0.00,1034.09,-0.78,0.00,240,0.1
1579652763,81.82,1005.24,0.00,1034.15,-0.66,0.00,240,0.1
1579652824,81.76,1005.18,0.00,1034.09,-0.69,0.00,240,0.1
1579652884,82.03,1005.20,0.00,1034.11,-0.90,0.00,240,0.1
1579652944,82.36,1005.25,0.00,1034.16,-0.93,0.00,240,0.1
1579653004,82.15,1005.26,0.00,1034.17,-0.89,0.00,240,0.1
1579653064,82.19,1005.22,0.00,1034.14,-0.88,0.00,240,0.1
1579653124,82.65,1005.24,0.00,1034.16,-1.02,0.00,240,0.1
1579653184,83.02,1005.22,0.00,1034.14,-1.04,0.00,240,0.1
1579653245,83.03,1005.22,0.00,1034.14,-1.11,0.00,240,0.1
1579653305,82.87,1005.25,0.00,1034.16,-0.90,0.00,240,0.1
1579653365,82.80,1005.24,0.00,1034.16,-0.94,0.00,240,0.1
1579653425,82.73,1005.28,0.00,1034.19,-0.98,0.00,240,0.1
1579653485,82.64,1005.29,0.00,1034.21,-0.94,0.00,240,0.1
1579653545,82.45,1005.28,0.00,1034.19,-0.84,0.00,240,0.1
1579653605,82.66,1005.28,0.00,1034.19,-1.01,0.00,240,0.1
1579653665,83.01,1005.24,0.00,1034.16,-1.01,0.00,240,0.1
1579653725,82.76,1005.25,0.00,1034.17,-0.94,0.00,240,0.1
1579653785,82.57,1005.23,0.00,1034.15,-0.90,0.00,240,0.1
1579653845,82.42,1005.19,0.00,1034.11,-0.91,0.00,240,0.1
1579653906,82.45,1005.18,0.00,1034.10,-0.91,0.00,240,0.1
1579653966,82.59,1005.14,0.00,1034.05,-0.89,0.00,240,0.1
1579654026,82.57,1005.11,0.00,1034.02,-0.95,0.00,240,0.1
1579654086,82.62,1005.08,0.00,1034.00,-1.02,0.00,240,0.1
1579654146,82.61,1005.12,0.00,1034.04,-1.01,0.00,240,0.1
1579654207,83.04,1005.06,0.00,1033.97,-1.05,0.00,240,0.1
1579654267,83.12,1005.13,0.00,1034.04,-0.92,0.00,240,0.1
1579654327,83.04,1005.15,0.00,1034.06,-0.99,0.00,240,0.1
1579654387,82.70,1005.15,0.00,1034.06,-0.89,0.00,240,0.1
1579654447,82.55,1005.22,0.00,1034.13,-0.85,0.00,240,0.1
1579654507,82.36,1005.20,0.00,1034.12,-0.88,0.00,240,0.1
1579654567,82.70,1005.21,0.00,1034.13,-0.98,0.00,240,0.1
1579654627,82.73,1005.18,0.00,1034.10,-0.92,0.00,240,0.1
1579654687,82.24,1005.25,0.00,1034.16,-0.86,0.00,240,0.1
1579654747,82.77,1005.22,0.00,1034.14,-0.98,0.00,240,0.1
1579654807,83.13,1005.19,0.00,1034.10,-1.13,0.00,240,0.1
1579654868,83.15,1005.15,0.00,1034.06,-1.09,0.00,240,0.1
1579654928,83.47,1005.15,0.00,1034.06,-1.19,0.00,240,0.1
1579654988,83.39,1005.14,0.00,1034.06,-1.21,0.00,240,0.1
1579655048,83.82,1005.13,0.00,1034.05,-1.18,0.00,240,0.1
1579655108,83.58,1005.09,0.00,1034.01,-1.07,0.00,240,0.1
1579655168,83.52,1005.09,0.00,1034.01,-1.08,0.00,240,0.1
1579655228,83.71,1005.08,0.00,1034.00,-1.19,0.00,240,0.1
1579655289,83.38,1005.02,0.00,1033.94,-1.01,0.00,240,0.1
1579655349,83.78,1004.98,0.00,1033.90,-1.25,0.00,240,0.1
1579655409,83.53,1004.91,0.00,1033.83,-1.04,0.00,240,0.1
1579655469,82.98,1004.99,0.00,1033.90,-0.95,0.00,240,0.1
1579655530,83.20,1004.91,0.00,1033.83,-0.99,0.00,240,0.1
1579655590,83.00,1004.91,0.00,1033.83,-0.96,0.00,240,0.1
1579655650,83.15,1004.90,0.00,1033.81,-1.06,0.00,240,0.1
1579655710,83.40,1004.88,0.00,1033.79,-1.12,0.00,240,0.1
1579655770,83.35,1004.87,0.00,1033.79,-1.17,0.00,240,0.1
1579655830,83.48,1004.76,0.00,1033.67,-1.10,0.00,240,0.1
1579655890,83.23,1004.77,0.00,1033.68,-1.09,0.00,240,0.1
1579655950,83.17,1004.71,0.00,1033.63,-1.12,0.00,240,0.1
1579656010,83.25,1004.66,0.00,1033.57,-1.15,0.00,240,0.1
1579656071,83.48,1004.67,0.00,1033.58,-1.30,0.00,240,0.1
1579656131,83.27,1004.62,0.00,1033.54,-1.06,0.00,240,0.1
1579656191,82.99,1004.55,0.00,1033.47,-1.06,0.00,240,0.1
1579656251,83.37,1004.58,0.00,1033.49,-1.25,0.00,240,0.1
1579656311,83.68,1004.55,0.00,1033.46,-1.28,0.00,240,0.1
1579656371,83.56,1004.52,0.00,1033.44,-1.24,0.00,240,0.1
1579656431,83.20,1004.52,0.00,1033.44,-1.31,0.00,240,0.1
1579656491,84.02,1004.46,0.00,1033.38,-1.28,0.00,240,0.1
1579656552,83.68,1004.41,0.00,1033.33,-1.24,0.00,240,0.1
1579656612,83.45,1004.40,0.00,1033.31,-1.17,0.00,240,0.1
1579656672,83.28,1004.38,0.00,1033.29,-1.13,0.00,240,0.1
1579656732,83.19,1004.34,0.00,1033.26,-1.15,0.00,240,0.1
1579656792,83.22,1004.34,0.00,1033.26,-1.13,0.00,240,0.1
1579656852,83.22,1004.37,0.00,1033.29,-1.16,0.00,240,0.1
1579656912,83.25,1004.34,0.00,1033.26,-1.16,0.00,240,0.1
1579656972,83.15,1004.30,0.00,1033.21,-1.12,0.00,240,0.1
1579657032,83.09,1004.38,0.00,1033.30,-1.06,0.00,240,0.1
1579657092,82.74,1004.44,0.00,1033.36,-1.01,0.00,240,0.1
1579657152,82.47,1004.35,0.00,1033.27,-0.95,0.00,240,0.1
1579657212,82.52,1004.32,0.00,1033.24,-1.06,0.00,240,0.1
1579657273,82.80,1004.28,0.00,1033.19,-1.05,0.00,240,0.1
1579657333,82.97,1004.24,0.00,1033.16,-1.13,0.00,240,0.1
1579657393,82.68,1004.25,0.00,1033.17,-1.13,0.00,240,0.1
1579657453,82.82,1004.21,0.00,1033.13,-1.05,0.00,240,0.1
1579657513,82.92,1004.23,0.00,1033.15,-1.18,0.00,240,0.1
1579657573,83.20,1004.20,0.00,1033.11,-1.27,0.00,240,0.1
1579657634,83.26,1004.15,0.00,1033.07,-1.27,0.00,240,0.1
1579657694,83.01,1004.23,0.00,1033.15,-1.13,0.00,240,0.1
1579657754,82.68,1004.21,0.00,1033.13,-1.05,0.00,240,0.1
1579657814,82.62,1004.29,0.00,1033.21,-1.05,0.00,240,0.1
1579657874,82.66,1004.26,0.00,1033.18,-1.03,0.00,240,0.1
1579657934,82.24,1004.23,0.00,1033.15,-0.93,0.00,240,0.1
1579657994,82.34,1004.25,0.00,1033.17,-0.99,0.00,240,0.1
1579658054,82.95,1004.29,0.00,1033.20,-1.36,0.00,240,0.1
1579658115,83.50,1004.22,0.00,1033.13,-1.26,0.00,240,0.1
1579658175,83.07,1004.20,0.00,1033.12,-1.24,0.00,240,0.1
1579658235,83.24,1004.14,0.00,1033.06,-1.25,0.00,240,0.1
1579658295,83.15,1004.14,0.00,1033.05,-1.20,0.00,240,0.1
1579658355,83.04,1004.17,0.00,1033.09,-1.30,0.00,240,0.1
1579658415,82.85,1004.09,0.00,1033.00,-1.19,0.00,240,0.1
1579658475,82.95,1004.07,0.00,1032.99,-1.26,0.00,240,0.1
1579658536,82.58,1003.99,0.00,1032.90,-1.10,0.00,240,0.1
1579658596,82.75,1003.98,0.00,1032.89,-1.15,0.00,240,0.1
1579658656,82.58,1003.97,0.00,1032.89,-1.08,0.00,240,0.1
1579658716,82.58,1004.00,0.00,1032.91,-1.15,0.00,240,0.1
1579658776,82.50,1003.97,0.00,1032.89,-1.17,0.00,240,0.1
1579658836,82.33,1003.94,0.00,1032.86,-1.09,0.00,240,0.1
1579658896,82.12,1004.00,0.00,1032.91,-1.08,0.00,240,0.1
1579658957,82.19,1003.99,0.00,1032.91,-1.13,0.00,240,0.1
1579659017,82.33,1004.02,0.00,1032.94,-1.18,0.00,240,0.1
1579659077,82.68,1003.99,0.00,1032.90,-1.29,0.00,240,0.1
1579659137,82.75,1003.96,0.00,1032.88,-1.27,0.00,240,0.1
1579659197,82.58,1004.02,0.00,1032.93,-1.24,0.00,240,0.1
1579659257,82.45,1004.00,0.00,1032.91,-1.16,0.00,240,0.1
1579659317,82.05,1003.99,0.00,1032.91,-1.04,0.00,240,0.1
1579659378,82.20,1003.95,0.00,1032.86,-1.18,0.00,240,0.1
1579659438,81.98,1003.89,0.00,1032.81,-1.09,0.00,240,0.1
1579659498,81.81,1003.87,0.00,1032.79,-1.03,0.00,240,0.1
1579659558,81.88,1003.83,0.00,1032.74,-1.10,0.00,240,0.1
1579659618,82.17,1003.75,0.00,1032.67,-1.17,0.00,240,0.1
1579659678,82.56,1003.74,0.00,1032.65,-1.33,0.00,240,0.1
1579659739,82.49,1003.74,0.00,1032.66,-1.22,0.00,240,0.1
1579659799,82.57,1003.70,0.00,1032.62,-1.23,0.00,240,0.1
1579659859,82.59,1003.69,0.00,1032.60,-1.20,0.00,240,0.1
1579659919,82.56,1003.66,0.00,1032.57,-1.25,0.00,240,0.1
1579659979,83.04,1003.59,0.00,1032.51,-1.28,0.00,240,0.1
1579660039,82.80,1003.55,0.00,1032.46,-1.28,0.00,240,0.1
1579660099,82.75,1003.51,0.00,1032.42,-1.30,0.00,240,0.1
1579660159,83.02,1003.48,0.00,1032.39,-1.30,0.00,240,0.1
1579660219,82.86,1003.47,0.00,1032.39,-1.36,0.00,240,0.1
1579660279,83.32,1003.39,0.00,1032.31,-1.44,0.00,240,0.1
1579660339,83.17,1003.41,0.00,1032.33,-1.29,0.00,240,0.1
1579660400,83.41,1003.34,0.00,1032.26,-1.46,0.00,240,0.1
1579660460,83.38,1003.36,0.00,1032.28,-1.39,0.00,240,0.1
1579660520,83.14,1003.33,0.00,1032.24,-1.38,0.00,240,0.1
1579660580,83.14,1003.24,0.00,1032.16,-1.35,0.00,240,0.1
1579660640,82.95,1003.28,0.00,1032.20,-1.36,0.00,240,0.1
1579660700,82.81,1003.28,0.00,1032.19,-1.20,0.00,240,0.1
1579660760,82.64,1003.27,0.00,1032.19,-1.27,0.00,240,0.1
1579660820,82.66,1003.16,0.00,1032.08,-1.26,0.00,240,0.1
1579660880,82.80,1003.20,0.00,1032.11,-1.34,0.00,240,0.1
1579660941,82.86,1003.16,0.00,1032.08,-1.33,0.00,240,0.1
1579661001,82.91,1003.20,0.00,1032.11,-1.39,0.00,240,0.1
1579661061,82.82,1003.18,0.00,1032.09,-1.31,0.00,240,0.1
1579661121,82.97,1003.14,0.00,1032.05,-1.34,0.00,240,0.1
1579661181,82.34,1003.11,0.00,1032.03,-1.38,0.00,240,0.1
1579661241,83.18,1003.11,0.00,1032.02,-1.33,0.00,240,0.1
1579661301,82.87,1003.11,0.00,1032.02,-1.40,0.00,240,0.1
1579661361,82.90,1003.13,0.00,1032.04,-1.34,0.00,240,0.1
1579661421,82.59,1003.11,0.00,1032.03,-1.28,0.00,240,0.1
1579661481,82.43,1003.11,0.00,1032.03,-1.25,0.00,240,0.1
1579661541,82.39,1003.14,0.00,1032.05,-1.28,0.00,240,0.1
1579661601,82.34,1003.14,0.00,1032.06,-1.35,0.00,240,0.1
1579661661,82.43,1003.13,0.00,1032.04,-1.32,0.00,240,0.1
1579661722,82.74,1003.10,0.00,1032.02,-1.40,0.00,240,0.1
1579661782,82.76,1003.11,0.00,1032.02,-1.39,0.00,240,0.1
1579661842,82.66,1003.10,0.00,1032.02,-1.35,0.00,240,0.1
1579661902,82.55,1003.11,0.00,1032.03,-1.31,0.00,240,0.1
1579661962,82.44,1003.07,0.00,1031.98,-1.28,0.00,240,0.1
1579662023,82.54,1003.09,0.00,1032.01,-1.37,0.00,240,0.1
1579662083,82.43,1003.05,0.00,1031.97,-1.27,0.00,240,0.1
1579662143,82.25,1003.06,0.00,1031.98,-1.29,0.00,240,0.1
1579662203,82.59,1003.08,0.00,1031.99,-1.38,0.00,240,0.1
1579662263,82.30,1003.02,0.00,1031.93,-1.30,0.00,240,0.1
1579662323,82.33,1003.01,0.00,1031.93,-1.30,0.00,240,0.1
1579662383,82.71,1002.96,0.00,1031.87,-1.45,0.00,240,0.1
1579662443,82.86,1002.95,0.00,1031.87,-1.42,0.00,240,0.1
1579662503,82.85,1002.89,0.00,1031.81,-1.46,0.00,240,0.1
1579662564,82.85,1002.91,0.00,1031.82,-1.39,0.00,240,0.1
1579662624,82.92,1002.89,0.00,1031.80,-1.48,0.00,240,0.1
1579662684,83.00,1002.89,0.00,1031.80,-1.52,0.00,240,0.1
1579662744,82.76,1002.82,0.00,1031.73,-1.43,0.00,240,0.1
1579662804,82.75,1002.84,0.00,1031.75,-1.49,0.00,240,0.1
1579662864,82.81,1002.83,0.00,1031.75,-1.43,0.00,240,0.1
1579662924,82.93,1002.77,0.00,1031.68,-1.48,0.00,240,0.1
1579662984,82.92,1002.71,0.00,1031.62,-1.49,0.00,240,0.1
1579663044,82.90,1002.70,0.00,1031.62,-1.58,0.00,240,0.1
1579663104,83.29,1002.65,0.00,1031.56,-1.63,0.00,240,0.1
1579663164,83.25,1002.64,0.00,1031.55,-1.54,0.00,240,0.1
1579663224,83.05,1002.61,0.00,1031.53,-1.50,0.00,240,0.1
1579663285,82.99,1002.56,0.00,1031.48,-1.49,0.00,240,0.1
1579663345,82.91,1002.57,0.00,1031.48,-1.51,0.00,240,0.1
1579663405,83.22,1002.58,0.00,1031.49,-1.62,0.00,240,0.1
1579663465,83.33,1002.50,0.00,1031.42,-1.60,0.00,240,0.1
1579663525,83.07,1002.48,0.00,1031.39,-1.53,0.00,240,0.1
1579663585,83.31,1002.41,0.00,1031.33,-1.66,0.00,240,0.1
1579663645,83.06,1002.36,0.00,1031.27,-1.49,0.00,240,0.1
1579663705,82.80,1002.28,0.00,1031.20,-1.50,0.00,240,0.1
1579663765,82.46,1002.31,0.00,1031.22,-1.45,0.00,240,0.1
1579663825,82.97,1002.28,0.00,1031.20,-1.60,0.00,240,0.1
1579663885,82.67,1002.30,0.00,1031.21,-1.54,0.00,240,0.1
1579663945,82.48,1002.23,0.00,1031.15,-1.46,0.00,240,0.1
1579664005,82.23,1002.23,0.00,1031.14,-1.44,0.00,240,0.1
1579664066,82.20,1002.16,0.00,1031.07,-1.42,0.00,240,0.1
1579664126,82.12,1002.13,0.00,1031.05,-1.46,0.00,240,0.1
1579664186,81.90,1002.07,0.00,1030.98,-1.46,0.00,240,0.1
1579664246,82.00,1002.14,0.00,1031.06,-1.47,0.00,240,0.1
1579664306,81.57,1002.11,0.00,1031.03,-1.35,0.00,240,0.1
1579664366,81.53,1002.07,0.00,1030.99,-1.41,0.00,240,0.1
1579664426,81.01,1002.09,0.00,1031.01,-1.35,0.00,240,0.1
1579664487,81.34,1002.08,0.00,1030.99,-1.48,0.00,240,0.1
1579664547,81.29,1001.98,0.00,1030.90,-1.40,0.00,240,0.1
1579664607,81.13,1001.99,0.00,1030.90,-1.34,0.00,240,0.1
1579664667,81.21,1002.02,0.00,1030.93,-1.47,0.00,240,0.1
1579664727,80.96,1002.00,0.00,1030.91,-1.32,0.00,240,0.1
1579664787,80.75,1001.97,0.00,1030.88,-1.35,0.00,240,0.1
1579664847,80.90,1001.96,0.00,1030.88,-1.47,0.00,240,0.1
1579664907,80.87,1001.93,0.00,1030.85,-1.35,0.00,240,0.1
1579664967,80.38,1001.91,0.00,1030.82,-1.37,0.00,240,0.1
1579665027,80.46,1001.88,0.00,1030.79,-1.41,0.00,240,0.1
1579665088,80.30,1001.89,0.00,1030.80,-1.32,0.00,240,0.1
1579665148,80.13,1001.85,0.00,1030.76,-1.37,0.00,240,0.1
1579665208,80.33,1001.82,0.00,1030.73,-1.36,0.00,240,0.1
1579665268,79.75,1001.81,0.00,1030.72,-1.27,0.00,240,0.1
1579665328,79.77,1001.84,0.00,1030.75,-1.27,0.00,240,0.1
1579665388,79.73,1001.83,0.00,1030.74,-1.35,0.00,240,0.1
1579665448,79.48,1001.78,0.00,1030.70,-1.34,0.00,240,0.1
1579665508,79.20,1001.80,0.00,1030.71,-1.35,0.00,240,0.1
1579665568,79.21,1001.81,0.00,1030.72,-1.31,0.00,240,0.1
1579665628,78.86,1001.73,0.00,1030.65,-1.23,0.00,240,0.1
1579665688,78.47,1001.74,0.00,1030.66,-1.18,0.00,240,0.1
1579665748,78.34,1001.69,0.00,1030.60,-1.10,0.00,240,0.1
1579665808,78.52,1001.68,0.00,1030.59,-1.20,0.00,240,0.1
1579665868,78.60,1001.68,0.00,1030.59,-1.28,0.00,240,0.1
1579665928,78.81,1001.66,0.00,1030.57,-1.31,0.00,240,0.1
1579665988,78.78,1001.66,0.00,1030.58,-1.29,0.00,240,0.1
1579666048,78.47,1001.64,0.00,1030.55,-1.23,0.00,240,0.1
1579666108,78.35,1001.63,0.00,1030.55,-1.31,0.00,240,0.1
1579666169,78.60,1001.69,0.00,1030.60,-1.32,0.00,240,0.1
1579666229,79.12,1001.64,0.00,1030.56,-1.38,0.00,240,0.1
1579666289,78.73,1001.62,0.00,1030.54,-1.26,0.00,240,0.1
1579666349,78.90,1001.59,0.00,1030.50,-1.34,0.00,240,0.1
1579666409,78.53,1001.55,0.00,1030.46,-1.32,0.00,240,0.1
1579666469,79.12,1001.52,0.00,1030.43,-1.43,0.00,240,0.1
1579666530,79.14,1001.51,0.00,1030.43,-1.43,0.00,240,0.1
1579666590,79.14,1001.49,0.00,1030.40,-1.38,0.00,240,0.1
1579666650,79.12,1001.43,0.00,1030.35,-1.42,0.00,240,0.1
1579666710,79.01,1001.39,0.00,1030.30,-1.45,0.00,240,0.1
1579666770,78.87,1001.32,0.00,1030.23,-1.40,0.00,240,0.1
1579666830,78.99,1001.28,0.00,1030.19,-1.35,0.00,240,0.1
1579666890,79.09,1001.24,0.00,1030.16,-1.45,0.00,240,0.1
1579666950,79.36,1001.18,0.00,1030.10,-1.48,0.00,240,0.1
1579667010,79.30,1001.17,0.00,1030.09,-1.47,0.00,240,0.1
1579667071,79.36,1001.15,0.00,1030.07,-1.48,0.00,240,0.1
1579667131,79.30,1001.15,0.00,1030.06,-1.51,0.00,240,0.1
1579667191,79.78,1001.16,0.00,1030.07,-1.51,0.00,240,0.1
1579667251,79.59,1001.15,0.00,1030.06,-1.57,0.00,240,0.1
1579667311,79.25,1001.12,0.00,1030.03,-1.56,0.00,240,0.1
1579667371,79.20,1001.04,0.00,1029.95,-1.54,0.00,240,0.1
1579667431,79.06,1001.03,0.00,1029.95,-1.56,0.00,240,0.1
1579667492,78.86,1001.03,0.00,1029.95,-1.48,0.00,240,0.1
1579667552,78.64,1001.09,0.00,1030.00,-1.45,0.00,240,0.1
1579667612,78.57,1001.04,0.00,1029.95,-1.46,0.00,240,0.1
1579667672,79.04,1001.02,0.00,1029.94,-1.47,0.00,240,0.1
1579667733,78.85,1000.98,0.00,1029.90,-1.51,0.00,240,0.1
1579667793,79.25,1000.98,0.00,1029.90,-1.62,0.00,240,0.1
1579667853,78.81,1001.04,0.00,1029.95,-1.51,0.00,240,0.1
1579667913,78.78,1001.10,0.00,1030.02,-1.50,0.00,240,0.1
1579667973,78.95,1001.08,0.00,1030.00,-1.41,0.00,240,0.1
1579668033,78.74,1001.09,0.00,1030.01,-1.49,0.00,240,0.1
1579668093,78.71,1001.12,0.00,1030.03,-1.35,0.00,240,0.1
1579668153,79.31,1001.10,0.00,1030.01,-1.55,0.00,240,0.1
1579668213,79.41,1001.11,0.00,1030.03,-1.53,0.00,240,0.1
1579668273,79.77,1001.05,0.00,1029.96,-1.58,0.00,240,0.1
1579668333,79.79,1001.08,0.00,1030.00,-1.59,0.00,240,0.1
1579668393,80.12,1001.06,0.00,1029.98,-1.71,0.00,240,0.1
1579668454,79.97,1001.16,0.00,1030.08,-1.56,0.00,240,0.1
1579668514,80.15,1001.14,0.00,1030.06,-1.65,0.00,240,0.1
1579668574,80.23,1001.13,0.00,1030.05,-1.72,0.00,240,0.1
1579668634,80.18,1001.13,0.00,1030.04,-1.62,0.00,240,0.1
1579668694,80.47,1001.13,0.00,1030.04,-1.73,0.00,240,0.1
1579668754,80.40,1001.16,0.00,1030.08,-1.71,0.00,240,0.1
1579668814,80.55,1001.18,0.00,1030.10,-1.70,0.00,240,0.1
1579668874,80.93,1001.18,0.00,1030.09,-1.76,0.00,240,0.1
1579668934,80.35,1001.27,0.00,1030.18,-1.59,0.00,240,0.1
1579668994,80.38,1001.33,0.00,1030.25,-1.67,0.00,240,0.1
1579669054,80.85,1001.35,0.00,1030.27,-1.82,0.00,240,0.1
1579669114,80.88,1001.41,0.00,1030.32,-1.76,0.00,240,0.1
1579669175,80.57,1001.39,0.00,1030.30,-1.66,0.00,240,0.1
1579669235,80.49,1001.43,0.00,1030.35,-1.68,0.00,240,0.1
1579669295,80.51,1001.42,0.00,1030.33,-1.72,0.00,240,0.1
1579669355,80.89,1001.37,0.00,1030.29,-1.84,0.00,240,0.1
1579669415,80.91,1001.35,0.00,1030.26,-1.82,0.00,240,0.1
1579669475,80.77,1001.30,0.00,1030.21,-1.84,0.00,240,0.1
1579669535,80.94,1001.29,0.00,1030.21,-1.86,0.00,240,0.1
1579669595,81.43,1001.22,0.00,1030.13,-1.92,0.00,240,0.1
1579669655,81.02,1001.20,0.00,1030.12,-1.82,0.00,240,0.1
1579669715,81.06,1001.18,0.00,1030.10,-1.81,0.00,240,0.1
1579669775,81.01,1001.18,0.00,1030.09,-1.79,0.00,240,0.1
1579669836,80.95,1001.27,0.00,1030.18,-1.78,0.00,240,0.1
1579669896,80.98,1001.22,0.00,1030.13,-1.86,0.00,240,0.1
1579669956,81.06,1001.20,0.00,1030.12,-1.80,0.00,240,0.1
1579670016,81.18,1001.15,0.00,1030.07,-1.83,0.00,240,0.1
1579670076,81.30,1001.12,0.00,1030.04,-1.96,0.00,240,0.1
1579670136,81.45,1001.11,0.00,1030.03,-1.99,0.00,240,0.1
1579670196,81.31,1001.16,0.00,1030.07,-1.91,0.00,240,0.1
1579670257,80.85,1001.20,0.00,1030.11,-1.78,0.00,240,0.1
1579670317,80.88,1001.21,0.00,1030.13,-1.82,0.00,240,0.1
1579670377,80.56,1001.23,0.00,1030.15,-1.77,0.00,240,0.1
1579670437,80.64,1001.32,0.00,1030.23,-1.75,0.00,240,0.1
1579670497,80.83,1001.24,0.00,1030.15,-1.82,0.00,240,0.1
1579670557,80.74,1001.23,0.00,1030.15,-1.81,0.00,240,0.1
1579670617,80.60,1001.31,0.00,1030.23,-1.75,0.00,240,0.1
1579670677,80.34,1001.28,0.00,1030.19,-1.61,0.00,240,0.1
1579670737,80.40,1001.19,0.00,1030.11,-1.70,0.00,240,0.1
1579670797,80.53,1001.12,0.00,1030.04,-1.79,0.00,240,0.1
1579670857,80.40,1001.12,0.00,1030.04,-1.74,0.00,240,0.1
1579670918,80.67,1001.01,0.00,1029.93,-1.79,0.00,240,0.1
1579670978,80.64,1001.13,0.00,1030.05,-1.76,0.00,240,0.1
1579671038,80.67,1001.15,0.00,1030.07,-1.76,0.00,240,0.1
1579671098,80.38,1001.20,0.00,1030.12,-1.69,0.00,240,0.1
1579671158,79.89,1001.25,0.00,1030.16,-1.61,0.00,240,0.1
1579671218,79.55,1001.23,0.00,1030.14,-1.51,0.00,240,0.1
1579671278,79.37,1001.25,0.00,1030.16,-1.55,0.00,240,0.1
1579671338,79.33,1001.16,0.00,1030.08,-1.62,0.00,240,0.1
1579671398,79.88,1001.13,0.00,1030.05,-1.72,0.00,240,0.1
1579671459,80.10,1001.16,0.00,1030.08,-1.74,0.00,240,0.1
1579671519,80.25,1001.11,0.00,1030.02,-1.81,0.00,240,0.1
1579671579,80.34,1001.15,0.00,1030.06,-1.82,0.00,240,0.1
1579671639,80.03,1001.13,0.00,1030.04,-1.71,0.00,240,0.1
1579671700,79.99,1001.06,0.00,1029.97,-1.70,0.00,240,0.1
1579671760,79.94,1001.15,0.00,1030.06,-1.67,0.00,240,0.1
1579671820,79.79,1001.11,0.00,1030.02,-1.67,0.00,240,0.1
1579671880,79.69,1001.08,0.00,1030.00,-1.56,0.00,240,0.1
1579671941,79.60,1001.08,0.00,1029.99,-1.63,0.00,240,0.1
1579672001,80.08,1001.19,0.00,1030.11,-1.73,0.00,240,0.1
1579672061,79.61,1001.13,0.00,1030.05,-1.53,0.00,240,0.1
1579672121,79.62,1001.04,0.00,1029.95,-1.57,0.00,240,0.1
1579672181,79.23,1001.05,0.00,1029.96,-1.42,0.00,240,0.1
1579672241,79.53,1001.04,0.00,1029.96,-1.47,0.00,240,0.1
1579672301,79.21,1001.05,0.00,1029.97,-1.45,0.00,240,0.1
1579672361,79.17,1000.96,0.00,1029.87,-1.54,0.00,240,0.1
1579672421,79.08,1000.89,0.00,1029.81,-1.50,0.00,240,0.1
1579672482,79.51,1000.91,0.00,1029.82,-1.62,0.00,240,0.1
1579672542,79.68,1000.81,0.00,1029.72,-1.55,0.00,240,0.1
1579672602,79.70,1000.75,0.00,1029.67,-1.57,0.00,240,0.1
1579672662,79.88,1000.71,0.00,1029.63,-1.69,0.00,240,0.1
1579672722,79.77,1000.66,0.00,1029.58,-1.63,0.00,240,0.1
1579672782,79.69,1000.56,0.00,1029.47,-1.60,0.00,240,0.1
1579672842,79.86,1000.56,0.00,1029.47,-1.65,0.00,240,0.1
1579672903,80.01,1000.57,0.00,1029.48,-1.65,0.00,240,0.1
1579672963,79.87,1000.61,0.00,1029.52,-1.61,0.00,240,0.1
1579673023,79.65,1000.51,0.00,1029.43,-1.61,0.00,240,0.1
1579673083,80.02,1000.52,0.00,1029.43,-1.73,0.00,240,0.1
1579673143,80.06,1000.49,0.00,1029.41,-1.67,0.00,240,0.1
1579673203,80.22,1000.53,0.00,1029.44,-1.80,0.00,240,0.1
1579673264,80.25,1000.45,0.00,1029.37,-1.80,0.00,240,0.1
1579673324,79.95,1000.52,0.00,1029.43,-1.70,0.00,240,0.1
1579673384,79.88,1000.57,0.00,1029.49,-1.70,0.00,240,0.1
1579673444,80.00,1000.53,0.00,1029.44,-1.78,0.00,240,0.1
1579673504,79.80,1000.56,0.00,1029.47,-1.73,0.00,240,0.1
1579673565,79.88,1000.56,0.00,1029.47,-1.78,0.00,240,0.1
1579673625,79.93,1000.47,0.00,1029.38,-1.70,0.00,240,0.1
1579673685,79.59,1000.51,0.00,1029.43,-1.66,0.00,240,0.1
1579673745,79.59,1000.50,0.00,1029.41,-1.61,0.00,240,0.1
1579673805,79.29,1000.47,0.00,1029.38,-1.56,0.00,240,0.1
1579673865,79.53,1000.46,0.00,1029.37,-1.55,0.00,240,0.1
1579673925,79.55,1000.39,0.00,1029.30,-1.55,0.00,240,0.1
1579673986,79.23,1000.42,0.00,1029.34,-1.54,0.00,240,0.1
1579674046,79.46,1000.36,0.00,1029.28,-1.68,0.00,240,0.1
1579674106,79.49,1000.32,0.00,1029.24,-1.61,0.00,240,0.1
1579674166,79.60,1000.29,0.00,1029.21,-1.68,0.00,240,0.1
1579674226,79.59,1000.23,0.00,1029.15,-1.75,0.00,240,0.1
1579674287,79.66,1000.08,0.00,1028.99,-1.68,0.00,240,0.1
1579674347,79.55,1000.02,0.00,1028.94,-1.62,0.00,240,0.1
1579674407,79.33,999.96,0.00,1028.88,-1.62,0.00,240,0.1
1579674467,79.22,1000.01,0.00,1028.93,-1.72,0.00,240,0.1
1579674527,79.30,1000.00,0.00,1028.91,-1.58,0.00,240,0.1
1579674587,78.62,1000.05,0.00,1028.97,-1.53,0.00,240,0.1
1579674647,78.30,1000.03,0.00,1028.94,-1.53,0.00,240,0.1
1579674707,78.31,1000.04,0.00,1028.96,-1.52,0.00,240,0.1
1579674767,78.01,999.96,0.00,1028.87,-1.46,0.00,240,0.1
1579674827,77.96,1000.01,0.00,1028.92,-1.44,0.00,240,0.1
1579674887,77.82,999.99,0.00,1028.91,-1.50,0.00,240,0.1
1579674948,77.66,999.94,0.00,1028.86,-1.40,0.00,240,0.1
1579675008,77.46,999.86,0.00,1028.78,-1.41,0.00,240,0.1
1579675068,76.98,999.87,0.00,1028.79,-1.42,0.00,240,0.1
1579675128,76.71,999.81,0.00,1028.72,-1.29,0.00,240,0.1
1579675188,76.61,999.85,0.00,1028.77,-1.18,0.00,240,0.1
1579675248,76.23,999.77,0.00,1028.69,-1.18,0.00,240,0.1
1579675308,76.11,999.83,0.00,1028.75,-1.20,0.00,240,0.1
1579675368,75.97,999.92,0.00,1028.84,-1.20,0.00,240,0.1
1579675428,75.82,999.96,0.00,1028.87,-1.14,0.00,240,0.1
1579675488,75.83,999.99,0.00,1028.91,-1.12,0.00,240,0.1
1579675548,75.51,1000.04,0.00,1028.95,-1.14,0.00,240,0.1
1579675608,75.42,1000.02,0.00,1028.93,-1.19,0.00,240,0.1
1579675668,75.46,1000.04,0.00,1028.95,-1.15,0.00,240,0.1
1579675729,75.52,1000.11,0.00,1029.02,-1.21,0.00,240,0.1
1579675789,75.33,1000.04,0.00,1028.96,-1.24,0.00,240,0.1
1579675849,75.53,999.99,0.00,1028.91,-1.23,0.00,240,0.1
1579675909,75.53,999.91,0.00,1028.82,-1.29,0.00,240,0.1
1579675969,75.49,999.91,0.00,1028.83,-1.21,0.00,240,0.1
1579676029,75.41,999.88,0.00,1028.80,-1.18,0.00,240,0.1
1579676089,75.36,999.89,0.00,1028.81,-1.30,0.00,240,0.1
1579676149,75.76,999.85,0.00,1028.77,-1.36,0.00,240,0.1
1579676210,75.86,999.85,0.00,1028.77,-1.30,0.00,240,0.1
1579676270,75.70,999.84,0.00,1028.76,-1.24,0.00,240,0.1
1579676330,75.69,999.81,0.00,1028.73,-1.27,0.00,240,0.1
1579676390,75.67,999.85,0.00,1028.76,-1.27,0.00,240,0.1
1579676450,75.64,999.83,0.00,1028.74,-1.30,0.00,240,0.1
1579676510,75.42,999.84,0.00,1028.75,-1.23,0.00,240,0.1
1579676571,75.44,999.81,0.00,1028.73,-1.35,0.00,240,0.1
1579676631,75.22,999.75,0.00,1028.67,-1.26,0.00,240,0.1
1579676691,75.01,999.75,0.00,1028.67,-1.24,0.00,240,0.1
1579676751,75.26,999.75,0.00,1028.66,-1.37,0.00,240,0.1
1579676811,75.43,999.75,0.00,1028.66,-1.33,0.00,240,0.1
1579676871,75.18,999.69,0.00,1028.61,-1.32,0.00,240,0.1
1579676931,75.03,999.61,0.00,1028.53,-1.25,0.00,240,0.1
1579676991,74.76,999.66,0.00,1028.58,-1.13,0.00,240,0.1
1579677051,74.96,999.65,0.00,1028.57,-1.11,0.00,240,0.1
1579677112,75.12,999.55,0.00,1028.47,-1.13,0.00,240,0.1
1579677172,74.98,999.52,0.00,1028.43,-1.05,0.00,240,0.1
1579677232,74.85,999.48,0.00,1028.40,-0.98,0.00,240,0.1
1579677292,74.64,999.43,0.00,1028.34,-0.97,0.00,240,0.1
1579677352,74.70,999.33,0.00,1028.24,-1.11,0.00,240,0.1
1579677412,74.95,999.43,0.00,1028.35,-1.18,0.00,240,0.1
1579677472,75.35,999.37,0.00,1028.28,-1.23,0.00,240,0.1
1579677532,75.05,999.41,0.00,1028.32,-1.25,0.00,240,0.1
1579677592,75.14,999.27,0.00,1028.19,-1.17,0.00,240,0.1
1579677653,74.94,999.34,0.00,1028.25,-1.09,0.00,240,0.1
1579677713,74.73,999.34,0.00,1028.25,-1.08,0.00,240,0.1
1579677773,74.59,999.40,0.00,1028.31,-0.98,0.00,240,0.1
1579677833,74.67,999.41,0.00,1028.32,-1.05,0.00,240,0.1
1579677893,74.11,999.41,0.00,1028.33,-0.94,0.00,240,0.1
1579677953,74.24,999.41,0.00,1028.32,-1.11,0.00,240,0.1
1579678013,74.51,999.43,0.00,1028.34,-1.22,0.00,240,0.1
1579678073,74.47,999.30,0.00,1028.21,-1.05,0.00,240,0.1
1579678133,74.21,999.27,0.00,1028.18,-0.97,0.00,240,0.1
1579678193,74.32,999.03,0.00,1027.94,-1.02,0.00,240,0.1
1579678253,74.15,999.02,0.00,1027.93,-0.93,0.00,240,0.1
1579678313,74.29,998.94,0.00,1027.86,-0.92,0.00,240,0.1
1579678374,74.07,998.85,0.00,1027.76,-0.84,0.00,240,0.1
1579678434,73.57,998.91,0.00,1027.82,-0.75,0.00,240,0.1
1579678494,73.42,998.93,0.00,1027.84,-0.87,0.00,240,0.1
1579678554,72.90,998.96,0.00,1027.87,-0.74,0.00,240,0.1
1579678614,73.00,998.95,0.00,1027.86,-0.81,0.00,240,0.1
1579678674,72.88,999.02,0.00,1027.94,-0.73,0.00,240,0.1
1579678734,72.76,999.03,0.00,1027.95,-0.60,0.00,240,0.1
1579678794,71.87,999.03,0.00,1027.95,-0.66,0.00,240,0.1
1579678854,71.86,999.08,0.00,1027.99,-0.54,0.00,240,0.1
1579678915,71.38,999.01,0.00,1027.92,-0.57,0.00,240,0.1
1579678975,71.40,999.06,0.00,1027.98,-0.44,0.00,240,0.1
1579679035,70.86,999.05,0.00,1027.96,-0.34,0.00,240,0.1
1579679095,70.71,999.09,0.00,1028.00,-0.37,0.00,240,0.1
1579679155,70.51,999.10,0.00,1028.02,-0.36,0.00,240,0.1
1579679215,70.77,999.14,0.00,1028.05,-0.36,0.00,240,0.1
1579679275,70.19,999.22,0.00,1028.14,-0.18,0.00,240,0.1
1579679335,69.64,999.26,0.00,1028.18,-0.01,0.00,240,0.1
1579679395,69.63,999.36,0.00,1028.28,-0.07,0.00,240,0.1
1579679455,70.28,999.43,0.00,1028.34,-0.27,0.00,240,0.1
1579679516,70.24,999.52,0.00,1028.44,-0.13,0.00,240,0.1
1579679576,69.98,999.60,0.00,1028.52,-0.23,0.00,240,0.1
1579679636,70.29,999.66,0.00,1028.58,-0.31,0.00,240,0.1
1579679696,70.63,999.63,0.00,1028.55,-0.30,0.00,240,0.1
1579679756,70.27,999.70,0.00,1028.61,-0.19,0.00,240,0.1
1579679817,70.37,999.70,0.00,1028.62,-0.18,0.00,240,0.1
1579679877,70.14,999.74,0.00,1028.65,-0.22,0.00,240,0.1
1579679937,70.73,999.82,0.00,1028.74,-0.36,0.00,240,0.1
1579680060,71.68,999.99,0.00,1028.90,-0.53,0.00,240,0.1
1579680120,72.30,1000.12,0.00,1029.04,-0.70,0.00,240,0.1
1579680180,72.62,1000.12,0.00,1029.03,-0.76,0.00,240,0.1
1579680240,72.66,1000.16,0.00,1029.07,-0.70,0.00,240,0.1
1579680300,72.99,1000.21,0.00,1029.12,-0.83,0.00,240,0.1
1579680361,73.39,1000.17,0.00,1029.09,-0.93,0.00,240,0.1
1579680421,73.35,1000.12,0.00,1029.04,-0.90,0.00,240,0.1
1579680481,73.08,1000.16,0.00,1029.08,-0.79,0.00,240,0.1
1579680541,73.24,1000.14,0.00,1029.06,-0.79,0.00,240,0.1
1579680601,73.02,1000.15,0.00,1029.07,-0.51,0.00,240,0.1
1579680661,72.77,1000.13,0.00,1029.04,-0.51,0.00,240,0.1
1579680721,72.42,1000.07,0.00,1028.98,-0.30,0.00,240,0.1
1579680781,72.29,1000.05,0.00,1028.96,-0.57,0.00,240,0.1
1579680842,71.85,1000.09,0.00,1029.00,-0.40,0.00,240,0.1
1579680902,71.66,999.97,0.00,1028.89,-0.30,0.00,240,0.1
1579680962,71.47,1000.09,0.00,1029.00,-0.33,0.00,240,0.1
1579681022,71.41,999.91,0.00,1028.82,-0.25,0.00,240,0.1
1579681082,71.61,999.94,0.00,1028.86,-0.41,0.00,240,0.1
1579681142,71.93,999.89,0.00,1028.81,-0.31,0.00,240,0.1
1579681202,71.97,999.76,0.00,1028.68,-0.29,0.00,240,0.1
1579681263,71.58,999.86,0.00,1028.78,-0.11,0.00,240,0.1
1579681323,71.44,999.76,0.00,1028.67,-0.21,0.00,240,0.1
1579681383,71.19,999.78,0.00,1028.69,-0.18,0.00,240,0.1
1579681443,71.25,999.72,0.00,1028.64,-0.21,0.00,240,0.1
1579681503,70.74,999.84,0.00,1028.76,-0.01,0.00,240,0.1
1579681563,70.43,999.90,0.00,1028.81,0.05,0.00,240,0.1
1579681623,70.34,999.96,0.00,1028.88,0.07,0.00,240,0.1
1579681683,70.43,1000.00,0.00,1028.92,0.06,0.00,240,0.1
1579681744,70.07,1000.10,0.00,1029.02,0.14,0.00,240,0.1
1579681804,70.06,1000.10,0.00,1029.01,0.22,0.00,240,0.1
1579681864,69.90,1000.23,0.00,1029.15,0.09,0.00,240,0.1
1579681924,70.13,1000.26,0.00,1029.17,0.09,0.00,240,0.1
1579681984,70.50,1000.22,0.00,1029.13,0.05,0.00,240,0.1
1579682044,70.24,1000.20,0.00,1029.12,0.17,0.00,240,0.1
1579682105,69.75,1000.27,0.00,1029.18,0.07,0.00,240,0.1
1579682165,70.14,1000.25,0.00,1029.16,0.12,0.00,240,0.1
1579682225,70.49,1000.34,0.00,1029.26,0.12,0.00,240,0.1
1579682285,69.99,1000.31,0.00,1029.22,0.17,0.00,240,0.1
1579682345,70.41,1000.48,0.00,1029.39,0.05,0.00,240,0.1
1579682405,70.41,1000.47,0.00,1029.38,0.16,0.00,240,0.1
1579682465,70.48,1000.47,0.00,1029.38,0.25,0.00,240,0.1
1579682525,70.23,1000.46,0.00,1029.38,0.21,0.00,240,0.1
1579682585,70.16,1000.53,0.00,1029.45,0.27,0.00,240,0.1
1579682645,70.11,1000.62,0.00,1029.54,0.34,0.00,240,0.1
1579682706,70.22,1000.57,0.00,1029.49,0.30,0.00,240,0.1
1579682766,70.13,1000.63,0.00,1029.55,0.46,0.00,240,0.1
1579682826,69.83,1000.69,0.00,1029.61,0.40,0.00,240,0.1
1579682886,70.10,1000.64,0.00,1029.55,0.51,0.00,240,0.1
1579682946,69.05,1000.55,0.00,1029.46,0.58,0.00,240,0.1
1579683006,69.07,1000.57,0.00,1029.49,0.57,0.00,240,0.1
1579683066,69.39,1000.58,0.00,1029.49,0.49,0.00,240,0.1
1579683127,69.12,1000.47,0.00,1029.39,0.63,0.00,240,0.1
1579683187,69.16,1000.56,0.00,1029.47,0.65,0.00,240,0.1
1579683247,68.71,1000.56,0.00,1029.47,0.61,0.00,240,0.1
1579683307,68.81,1000.49,0.00,1029.41,0.67,0.00,240,0.1
1579683367,68.33,1000.41,0.00,1029.33,0.69,0.00,240,0.1
1579683427,68.92,1000.40,0.00,1029.31,0.81,0.00,240,0.1
1579683550,68.48,1000.44,0.00,1029.36,0.80,0.00,240,0.1
1579683612,67.97,1000.50,0.00,1029.41,0.79,0.00,240,0.1
1579683672,68.07,1000.46,0.00,1029.38,0.85,0.00,240,0.1
1579683733,68.28,1000.54,0.00,1029.46,0.76,0.00,240,0.1
1579683856,68.40,1000.53,0.00,1029.45,0.80,0.00,240,0.1
1579683916,67.99,1000.51,0.00,1029.42,0.80,0.00,240,0.1
1579683976,67.97,1000.49,0.00,1029.40,0.73,0.00,240,0.1
1579684037,67.46,1000.53,0.00,1029.45,0.65,0.00,240,0.1
1579684097,67.78,1000.48,0.00,1029.40,0.80,0.00,240,0.1
1579684157,68.02,1000.43,0.00,1029.34,0.95,0.00,240,0.1
1579684217,67.02,1000.44,0.00,1029.36,1.13,0.00,240,0.1
1579684277,67.00,1000.51,0.00,1029.42,1.16,0.00,240,0.1
1579684337,66.72,1000.49,0.00,1029.40,1.42,0.00,240,0.1
1579684397,66.40,1000.52,0.00,1029.44,1.37,0.00,240,0.1
1579684457,66.51,1000.59,0.00,1029.50,1.49,0.00,240,0.1
1579684517,66.06,1000.63,0.00,1029.55,1.67,0.00,240,0.1
1579684577,65.43,1000.62,0.00,1029.54,1.64,0.00,240,0.1
1579684637,65.86,1000.61,0.00,1029.52,1.66,0.00,240,0.1
1579684697,65.51,1000.57,0.00,1029.49,1.52,0.00,240,0.1
1579684757,65.33,1000.53,0.00,1029.44,1.53,0.00,240,0.1
1579684818,65.78,1000.55,0.00,1029.47,1.67,0.00,240,0.1
1579684878,65.14,1000.50,0.00,1029.41,1.58,0.00,240,0.1
1579684938,65.25,1000.57,0.00,1029.48,1.51,0.00,240,0.1
1579684998,64.91,1000.49,0.00,1029.41,1.38,0.00,240,0.1
1579685058,65.51,1000.41,0.00,1029.33,1.37,0.00,240,0.1
1579685119,65.19,1000.36,0.00,1029.27,1.38,0.00,240,0.1
1579685179,64.88,1000.20,0.00,1029.11,1.33,0.00,240,0.1
1579685239,64.81,1000.20,0.00,1029.12,1.32,0.00,240,0.1
1579685299,65.80,1000.27,0.00,1029.18,1.56,0.00,240,0.1
1579685359,65.25,1000.27,0.00,1029.18,1.64,0.00,240,0.1
1579685419,65.11,1000.26,0.00,1029.18,1.75,0.00,240,0.1
1579685479,64.69,1000.27,0.00,1029.19,1.81,0.00,240,0.1
1579685540,64.75,1000.29,0.00,1029.21,1.89,0.00,240,0.1
1579685663,63.95,1000.14,0.00,1029.05,1.82,0.00,240,0.1
1579685723,63.78,1000.16,0.00,1029.08,1.81,0.00,240,0.1
1579685783,64.05,1000.20,0.00,1029.12,1.90,0.00,240,0.1
1579685843,63.76,1000.18,0.00,1029.09,2.03,0.00,240,0.1
1579685903,63.55,1000.12,0.00,1029.03,2.09,0.00,240,0.1
1579685963,63.12,1000.15,0.00,1029.07,2.30,0.00,240,0.1
1579686023,62.73,1000.23,0.00,1029.15,2.55,0.00,240,0.1
1579686083,61.75,1000.29,0.00,1029.21,2.32,0.00,240,0.1
1579686144,62.14,1000.28,0.00,1029.19,2.14,0.00,240,0.1
1579686204,62.37,1000.26,0.00,1029.18,2.05,0.00,240,0.1
1579686264,62.45,1000.29,0.00,1029.21,2.01,0.00,240,0.1
1579686324,63.03,1000.27,0.00,1029.19,2.08,0.00,240,0.1
1579686385,63.02,1000.36,0.00,1029.27,2.17,0.00,240,0.1
1579686445,62.99,1000.35,0.00,1029.27,2.17,0.00,240,0.1
1579686505,62.62,1000.35,0.00,1029.26,1.98,0.00,240,0.1
1579686565,63.73,1000.34,0.00,1029.25,2.02,0.00,240,0.1
1579686625,62.43,1000.28,0.00,1029.20,1.93,0.00,240,0.1
1579686685,62.39,1000.33,0.00,1029.25,1.97,0.00,240,0.1
1579686745,62.41,1000.38,0.00,1029.29,1.97,0.00,240,0.1
1579686806,62.29,1000.27,0.00,1029.18,1.98,0.00,240,0.1
1579686866,62.51,1000.31,0.00,1029.23,1.99,0.00,240,0.1
1579686926,62.25,1000.25,0.00,1029.16,1.99,0.00,240,0.1
1579686986,62.37,1000.26,0.00,1029.18,2.11,0.00,240,0.1
1579687046,62.48,1000.20,0.00,1029.11,2.05,0.00,240,0.1
1579687106,62.98,1000.17,0.00,1029.08,2.01,0.00,240,0.1
1579687166,62.95,1000.20,0.00,1029.12,1.96,0.00,240,0.1
1579687226,62.81,1000.10,0.00,1029.01,2.02,0.00,240,0.1
1579687286,63.46,1000.08,0.00,1029.00,1.85,0.00,240,0.1
1579687346,63.02,1000.16,0.00,1029.08,1.85,0.00,240,0.1
1579687407,63.47,1000.11,0.00,1029.03,1.93,0.00,240,0.1
1579687467,63.23,1000.13,0.00,1029.04,1.91,0.00,240,0.1
1579687527,63.04,1000.08,0.00,1029.00,2.09,0.00,240,0.1
1579687587,62.86,1000.08,0.00,1029.00,2.04,0.00,240,0.1
1579687647,63.22,1000.05,0.00,1028.96,2.09,0.00,240,0.1
1579687707,63.07,1000.09,0.00,1029.01,2.15,0.00,240,0.1
1579687767,62.77,1000.06,0.00,1028.98,2.20,0.00,240,0.1
1579687827,62.78,1000.08,0.00,1028.99,2.18,0.00,240,0.1
1579687887,62.88,1000.06,0.00,1028.98,2.08,0.00,240,0.1
1579687947,62.72,1000.05,0.00,1028.96,2.09,0.00,240,0.1
1579688008,62.58,1000.15,0.00,1029.07,1.98,0.00,240,0.1
1579688068,62.45,1000.12,0.00,1029.04,1.92,0.00,240,0.1
1579688128,62.81,1000.23,0.00,1029.14,2.06,0.00,240,0.1
1579688188,62.35,1000.26,0.00,1029.18,2.05,0.00,240,0.1
1579688248,62.10,1000.26,0.00,1029.18,2.18,0.00,240,0.1
1579688308,62.42,1000.34,0.00,1029.25,2.13,0.00,240,0.1
1579688368,62.10,1000.36,0.00,1029.27,2.17,0.00,240,0.1
1579688429,61.80,1000.39,0.00,1029.30,2.32,0.00,240,0.1
1579688489,62.29,1000.48,0.00,1029.39,2.27,0.00,240,0.1
1579688549,62.00,1000.38,0.00,1029.29,2.18,0.00,240,0.1
1579688609,62.17,1000.41,0.00,1029.32,2.30,0.00,240,0.1
1579688669,62.10,1000.36,0.00,1029.28,2.41,0.00,240,0.1
1579688729,61.65,1000.31,0.00,1029.23,2.40,0.00,240,0.1
1579688789,61.96,1000.12,0.00,1029.04,2.37,0.00,240,0.1
1579688849,61.65,1000.17,0.00,1029.08,2.19,0.00,240,0.1
1579688909,61.88,1000.15,0.00,1029.07,2.15,0.00,240,0.1
1579688970,61.89,1000.20,0.00,1029.12,2.32,0.00,240,0.1
1579689030,61.83,1000.11,0.00,1029.03,2.39,0.00,240,0.1
1579689090,62.24,1000.21,0.00,1029.13,2.39,0.00,240,0.1
1579689150,61.96,999.97,0.00,1028.89,2.23,0.00,240,0.1
1579689210,61.51,1000.11,0.00,1029.02,2.23,0.00,240,0.1
1579689270,61.79,1000.05,0.00,1028.96,2.30,0.00,240,0.1
1579689330,61.39,1000.08,0.00,1029.00,2.18,0.00,240,0.1
1579689390,61.82,1000.05,0.00,1028.96,2.36,0.00,240,0.1
1579689450,62.00,1000.10,0.00,1029.02,2.16,0.00,240,0.1
1579689511,61.90,1000.12,0.00,1029.04,2.26,0.00,240,0.1
1579689571,61.55,1000.03,0.00,1028.95,2.05,0.00,240,0.1
1579689631,62.65,999.89,0.00,1028.80,2.08,0.00,240,0.1
1579689691,62.21,1000.03,0.00,1028.95,2.07,0.00,240,0.1
1579689751,62.40,999.95,0.00,1028.87,1.98,0.00,240,0.1
1579689811,62.70,999.86,0.00,1028.78,2.04,0.00,240,0.1
1579689872,62.52,999.74,0.00,1028.66,2.08,0.00,240,0.1
1579689932,62.50,999.76,0.00,1028.67,2.06,0.00,240,0.1
1579689992,62.43,999.73,0.00,1028.65,2.24,0.00,240,0.1
1579690052,62.02,999.66,0.00,1028.58,2.02,0.00,240,0.1
1579690112,62.57,999.67,0.00,1028.58,1.91,0.00,240,0.1
1579690172,62.93,999.57,0.00,1028.48,2.02,0.00,240,0.1
1579690232,63.24,999.66,0.00,1028.58,2.03,0.00,240,0.1
1579690292,63.29,999.67,0.00,1028.58,1.99,0.00,240,0.1
1579690353,63.06,999.48,0.00,1028.40,1.79,0.00,240,0.1
1579690413,63.18,999.55,0.00,1028.47,1.81,0.00,240,0.1
1579690473,63.42,999.57,0.00,1028.48,1.72,0.00,240,0.1
1579690533,63.19,999.44,0.00,1028.35,1.84,0.00,240,0.1
1579690593,63.69,999.62,0.00,1028.54,1.83,0.00,240,0.1
1579690653,63.77,999.57,0.00,1028.48,1.89,0.00,240,0.1
1579690714,63.59,999.55,0.00,1028.47,1.89,0.00,240,0.1
1579690774,63.98,999.60,0.00,1028.52,1.92,0.00,240,0.1
1579690834,64.43,999.54,0.00,1028.46,1.92,0.00,240,0.1
1579690894,64.60,999.61,0.00,1028.52,1.86,0.00,240,0.1
1579690954,64.70,999.58,0.00,1028.49,1.84,0.00,240,0.1
1579691014,65.01,999.51,0.00,1028.42,1.85,0.00,240,0.1
1579691074,64.58,999.52,0.00,1028.44,1.88,0.00,240,0.1
1579691134,65.12,999.53,0.00,1028.44,1.98,0.00,240,0.1
1579691195,64.89,999.46,0.00,1028.38,1.87,0.00,240,0.1
1579691255,65.43,999.57,0.00,1028.48,1.90,0.00,240,0.1
1579691315,65.17,999.47,0.00,1028.39,1.93,0.00,240,0.1
1579691375,65.11,999.54,0.00,1028.45,2.03,0.00,240,0.1
1579691435,64.69,999.44,0.00,1028.36,2.11,0.00,240,0.1
1579691495,64.55,999.44,0.00,1028.35,2.13,0.00,240,0.1
1579691555,65.20,999.28,0.00,1028.19,1.83,0.00,240,0.1
1579691615,65.64,999.25,0.00,1028.17,1.86,0.00,240,0.1
1579691676,65.20,999.17,0.00,1028.09,1.83,0.00,240,0.1
1579691736,65.30,999.10,0.00,1028.01,1.85,0.00,240,0.1
1579691796,65.26,999.10,0.00,1028.02,1.92,0.00,240,0.1
1579691856,65.89,999.08,0.00,1027.99,2.08,0.00,240,0.1
1579691916,65.21,999.03,0.00,1027.94,2.00,0.00,240,0.1
1579691976,64.85,998.92,0.00,1027.84,1.98,0.00,240,0.1
1579692036,65.16,998.91,0.00,1027.82,2.01,0.00,240,0.1
1579692096,65.16,999.02,0.00,1027.94,1.94,0.00,240,0.1
1579692156,65.38,998.98,0.00,1027.90,2.03,0.00,240,0.1
1579692217,65.04,999.15,0.00,1028.07,2.09,0.00,240,0.1
1579692277,65.12,999.30,0.00,1028.22,2.17,0.00,240,0.1
1579692337,64.60,999.60,0.00,1028.52,2.00,0.00,240,0.1
1579692397,65.00,999.52,0.00,1028.43,1.99,0.00,240,0.1
1579692457,65.77,999.74,0.00,1028.66,1.88,0.00,240,0.1
1579692517,65.34,999.76,0.00,1028.67,1.95,0.00,240,0.1
1579692577,66.05,999.77,0.00,1028.69,1.81,0.00,240,0.1
1579692637,65.87,999.77,0.00,1028.69,2.05,0.00,240,0.1
1579692697,65.88,999.84,0.00,1028.75,2.00,0.00,240,0.1
1579692757,65.90,999.75,0.00,1028.67,1.95,0.00,240,0.1
1579692817,65.85,999.84,0.00,1028.75,2.09,0.00,240,0.1
1579692878,65.98,999.86,0.00,1028.77,2.12,0.00,240,0.1
1579692938,65.64,999.87,0.00,1028.79,2.20,0.00,240,0.1
1579692998,65.17,999.95,0.00,1028.87,2.36,0.00,240,0.1
1579693058,65.24,1000.04,0.00,1028.96,2.27,0.00,240,0.1
1579693118,65.89,1000.06,0.00,1028.98,2.28,0.00,240,0.1
1579693178,65.84,1000.16,0.00,1029.08,2.29,0.00,240,0.1
1579693238,66.89,1000.01,0.00,1028.92,1.96,0.00,240,0.1
1579693298,67.66,999.82,0.00,1028.73,1.98,0.00,240,0.1
1579693359,67.41,999.93,0.00,1028.84,1.93,0.00,240,0.1
1579693419,67.12,999.84,0.00,1028.75,1.97,0.00,240,0.1
1579693479,66.97,999.86,0.00,1028.78,1.98,0.00,240,0.1
1579693539,67.06,999.77,0.00,1028.69,2.03,0.00,240,0.1
1579693599,67.04,999.80,0.00,1028.72,1.84,0.00,240,0.1
1579693659,67.00,999.70,0.00,1028.62,1.99,0.00,240,0.1
1579693719,67.03,999.73,0.00,1028.64,1.95,0.00,240,0.1
1579693779,67.18,999.71,0.00,1028.62,1.95,0.00,240,0.1
1579693839,66.91,999.86,0.00,1028.77,2.02,0.00,240,0.1
1579693899,67.37,999.78,0.00,1028.70,2.17,0.00,240,0.1
1579693959,67.12,999.84,0.00,1028.76,1.99,0.00,240,0.1
1579694019,67.44,999.82,0.00,1028.73,1.96,0.00,240,0.1
1579694079,68.04,999.88,0.00,1028.79,1.73,0.00,240,0.1
1579694140,68.01,999.88,0.00,1028.80,1.80,0.00,240,0.1
1579694200,68.15,999.97,0.00,1028.88,1.74,0.00,240,0.1
1579694260,68.34,999.88,0.00,1028.80,1.77,0.00,240,0.1
1579694320,68.64,999.82,0.00,1028.74,1.70,0.00,240,0.1
1579694380,68.93,999.90,0.00,1028.82,1.57,0.00,240,0.1
1579694441,69.21,999.86,0.00,1028.78,1.59,0.00,240,0.1
1579694501,69.13,999.93,0.00,1028.85,1.65,0.00,240,0.1
1579694561,68.92,1000.03,0.00,1028.94,1.67,0.00,240,0.1
1579694621,69.12,1000.03,0.00,1028.94,1.70,0.00,240,0.1
1579694681,69.50,999.88,0.00,1028.80,1.65,0.00,240,0.1
1579694741,69.71,999.92,0.00,1028.83,1.57,0.00,240,0.1
1579694801,69.95,999.88,0.00,1028.79,1.51,0.00,240,0.1
1579694861,70.47,999.87,0.00,1028.79,1.43,0.00,240,0.1
1579694922,70.56,999.76,0.00,1028.67,1.45,0.00,240,0.1
1579694982,70.75,999.77,0.00,1028.69,1.37,0.00,240,0.1
1579695042,70.80,999.80,0.00,1028.71,1.42,0.00,240,0.1
1579695102,70.91,999.76,0.00,1028.68,1.26,0.00,240,0.1
1579695162,71.59,999.75,0.00,1028.66,1.29,0.00,240,0.1
1579695222,71.45,999.72,0.00,1028.64,1.39,0.00,240,0.1
1579695282,71.60,999.87,0.00,1028.78,1.36,0.00,240,0.1
1579695342,71.61,999.91,0.00,1028.82,1.41,0.00,240,0.1
1579695403,71.99,999.96,0.00,1028.87,1.33,0.00,240,0.1
1579695463,72.36,999.90,0.00,1028.82,1.28,0.00,240,0.1
1579695523,72.44,999.92,0.00,1028.83,1.15,0.00,240,0.1
1579695583,73.02,999.86,0.00,1028.78,1.07,0.00,240,0.1
1579695643,72.90,999.80,0.00,1028.72,1.15,0.00,240,0.1
1579695703,73.24,999.76,0.00,1028.67,1.13,0.00,240,0.1
1579695763,72.91,999.65,0.00,1028.56,1.19,0.00,240,0.1
1579695824,73.42,999.78,0.00,1028.69,1.05,0.00,240,0.1
1579695884,73.73,999.76,0.00,1028.68,1.06,0.00,240,0.1
1579695944,73.55,999.78,0.00,1028.69,1.14,0.00,240,0.1
1579696004,73.53,999.65,0.00,1028.57,1.02,0.00,240,0.1
1579696065,74.23,999.51,0.00,1028.42,0.96,0.00,240,0.1
1579696125,74.92,999.53,0.00,1028.45,0.86,0.00,240,0.1
1579696185,74.75,999.57,0.00,1028.48,1.04,0.00,240,0.1
1579696245,74.31,999.46,0.00,1028.37,1.08,0.00,240,0.1
1579696305,74.98,999.45,0.00,1028.36,1.10,0.00,240,0.1
1579696365,74.97,999.44,0.00,1028.35,1.03,0.00,240,0.1
1579696425,75.12,999.36,0.00,1028.28,1.11,0.00,240,0.1
1579696485,74.76,999.32,0.00,1028.24,1.27,0.00,240,0.1
1579696545,74.98,999.30,0.00,1028.22,1.18,0.00,240,0.1
1579696605,74.65,999.38,0.00,1028.29,1.27,0.00,240,0.1
1579696666,74.63,999.41,0.00,1028.33,1.32,0.00,240,0.1
1579696726,74.39,999.40,0.00,1028.31,1.41,0.00,240,0.1
1579696786,75.19,999.38,0.00,1028.29,1.25,0.00,240,0.1
1579696846,75.73,999.36,0.00,1028.28,1.20,0.00,240,0.1
1579696906,75.96,999.36,0.00,1028.28,1.09,0.00,240,0.1
1579696966,76.04,999.41,0.00,1028.32,1.11,0.00,240,0.1
1579697026,75.73,999.37,0.00,1028.29,1.17,0.00,240,0.1
1579697086,76.45,999.35,0.00,1028.26,1.00,0.00,240,0.1
1579697147,76.30,999.31,0.00,1028.22,1.14,0.00,240,0.1
1579697207,76.20,999.21,0.00,1028.12,1.19,0.00,240,0.1
1579697267,76.54,999.25,0.00,1028.16,1.18,0.00,240,0.1
1579697327,76.79,999.24,0.00,1028.16,0.99,0.00,240,0.1
1579697387,76.75,999.32,0.00,1028.24,1.19,0.00,240,0.1
1579697447,77.44,999.32,0.00,1028.23,0.84,0.00,240,0.1
1579697507,77.42,999.28,0.00,1028.20,0.92,0.00,240,0.1
1579697567,77.38,999.21,0.00,1028.13,0.95,0.00,240,0.1
1579697627,77.38,999.27,0.00,1028.19,1.03,0.00,240,0.1
1579697688,77.57,999.23,0.00,1028.15,0.92,0.00,240,0.1
1579697748,77.55,999.27,0.00,1028.18,0.97,0.00,240,0.1
1579697808,77.75,999.21,0.00,1028.12,0.95,0.00,240,0.1
1579697868,78.14,999.09,0.00,1028.00,0.96,0.00,240,0.1
1579697928,78.00,999.13,0.00,1028.04,0.99,0.00,240,0.1
1579697988,78.21,999.16,0.00,1028.08,0.89,0.00,240,0.1
1579698048,77.87,999.09,0.00,1028.01,1.06,0.00,240,0.1
1579698108,77.85,999.21,0.00,1028.12,1.12,0.00,240,0.1
1579698168,78.29,999.03,0.00,1027.95,1.06,0.00,240,0.1
1579698229,78.07,999.17,0.00,1028.09,1.17,0.00,240,0.1
1579698289,77.81,999.15,0.00,1028.07,1.21,0.00,240,0.1
1579698349,78.05,999.16,0.00,1028.08,1.10,0.00,240,0.1
1579698409,77.90,999.09,0.00,1028.00,1.27,0.00,240,0.1
1579698469,78.29,999.02,0.00,1027.94,1.18,0.00,240,0.1
1579698529,78.31,998.97,0.00,1027.88,1.07,0.00,240,0.1
1579698589,78.03,998.95,0.00,1027.87,1.17,0.00,240,0.1
1579698650,78.35,998.94,0.00,1027.86,1.12,0.00,240,0.1
1579698773,79.21,999.05,0.00,1027.96,1.07,0.00,240,0.1
1579698833,78.82,999.03,0.00,1027.95,1.02,0.00,240,0.1
1579698893,78.61,998.97,0.00,1027.89,1.18,0.00,240,0.1
1579698953,78.71,999.18,0.00,1028.10,1.15,0.00,240,0.1
1579699013,78.54,999.16,0.00,1028.08,1.20,0.00,240,0.1
1579699073,78.77,999.22,0.00,1028.14,1.20,0.00,240,0.1
1579699133,78.31,999.23,0.00,1028.15,1.21,0.00,240,0.1
1579699193,78.57,999.17,0.00,1028.08,1.23,0.00,240,0.1
1579699253,78.55,999.21,0.00,1028.13,1.18,0.00,240,0.1
1579699314,78.70,999.24,0.00,1028.16,1.15,0.00,240,0.1
1579699374,78.93,999.17,0.00,1028.09,1.14,0.00,240,0.1
1579699434,78.86,999.21,0.00,1028.12,1.14,0.00,240,0.1
1579699494,78.77,999.12,0.00,1028.04,1.11,0.00,240,0.1
1579699554,78.57,999.10,0.00,1028.02,1.17,0.00,240,0.1
1579699614,78.44,999.08,0.00,1028.00,1.22,0.00,240,0.1
1579699674,78.29,999.11,0.00,1028.03,1.32,0.00,240,0.1
1579699734,78.26,999.17,0.00,1028.09,1.25,0.00,240,0.1
1579699795,78.16,999.14,0.00,1028.06,1.24,0.00,240,0.1
1579699855,78.15,999.22,0.00,1028.13,1.31,0.00,240,0.1
1579699915,78.71,999.20,0.00,1028.11,1.03,0.00,240,0.1
1579699975,78.65,999.05,0.00,1027.97,1.09,0.00,240,0.1
1579700035,78.61,999.03,0.00,1027.94,1.25,0.00,240,0.1
1579700095,78.18,998.89,0.00,1027.81,1.33,0.00,240,0.1
1579700155,78.20,998.91,0.00,1027.83,1.31,0.00,240,0.1
1579700215,78.06,998.95,0.00,1027.87,1.29,0.00,240,0.1
1579700275,77.95,998.95,0.00,1027.87,1.27,0.00,240,0.1
1579700335,78.04,998.98,0.00,1027.89,1.18,0.00,240,0.1
1579700395,78.35,998.92,0.00,1027.84,1.13,0.00,240,0.1
1579700456,78.49,998.96,0.00,1027.88,1.08,0.00,240,0.1
1579700516,78.67,999.01,0.00,1027.92,1.05,0.00,240,0.1
1579700576,78.42,998.92,0.00,1027.84,1.22,0.00,240,0.1
1579700636,78.65,998.89,0.00,1027.80,1.14,0.00,240,0.1
1579700696,78.68,998.79,0.00,1027.71,0.95,0.00,240,0.1
1579700757,78.76,998.79,0.00,1027.71,1.08,0.00,240,0.1
1579700817,78.35,998.85,0.00,1027.77,1.11,0.00,240,0.1
1579700877,78.54,998.76,0.00,1027.67,1.11,0.00,240,0.1
1579700937,78.54,998.84,0.00,1027.76,1.16,0.00,240,0.1
1579700997,78.64,998.79,0.00,1027.70,1.13,0.00,240,0.1
1579701057,78.71,998.82,0.00,1027.73,1.24,0.00,240,0.1
1579701117,78.54,998.87,0.00,1027.78,1.13,0.00,240,0.1
1579701177,78.80,998.91,0.00,1027.83,1.14,0.00,240,0.1
1579701237,78.66,998.90,0.00,1027.81,1.25,0.00,240,0.1
1579701297,78.40,998.79,0.00,1027.71,1.32,0.00,240,0.1
1579701358,78.33,998.79,0.00,1027.71,1.35,0.00,240,0.1
1579701418,79.06,998.72,0.00,1027.64,0.99,0.00,240,0.1
1579701478,79.06,998.79,0.00,1027.70,1.11,0.00,240,0.1
1579701538,78.96,998.92,0.00,1027.83,1.12,0.00,240,0.1
1579701598,79.03,998.96,0.00,1027.87,1.05,0.00,240,0.1
1579701658,79.23,998.94,0.00,1027.86,1.02,0.00,240,0.1
1579701719,79.26,998.94,0.00,1027.86,0.98,0.00,240,0.1
1579701779,79.33,999.04,0.00,1027.96,1.16,0.00,240,0.1
1579701839,78.90,999.10,0.00,1028.01,1.23,0.00,240,0.1
1579701899,78.82,999.10,0.00,1028.02,1.21,0.00,240,0.1
1579701959,79.47,999.09,0.00,1028.01,1.18,0.00,240,0.1
1579702019,79.16,999.19,0.00,1028.10,1.09,0.00,240,0.1
1579702079,79.30,999.12,0.00,1028.04,1.12,0.00,240,0.1
1579702139,79.22,999.01,0.00,1027.93,1.14,0.00,240,0.1
1579702199,79.52,999.06,0.00,1027.98,0.98,0.00,240,0.1
1579702260,79.53,999.04,0.00,1027.95,1.09,0.00,240,0.1
1579702320,79.30,999.08,0.00,1027.99,1.07,0.00,240,0.1
1579702380,79.49,999.05,0.00,1027.97,0.97,0.00,240,0.1
1579702440,79.28,999.00,0.00,1027.91,1.25,0.00,240,0.1
1579702500,79.40,998.98,0.00,1027.89,1.00,0.00,240,0.1
1579702561,79.73,998.94,0.00,1027.85,1.00,0.00,240,0.1
1579702621,79.86,999.01,0.00,1027.93,1.09,0.00,240,0.1
1579702681,79.86,998.92,0.00,1027.84,1.01,0.00,240,0.1
1579702741,79.95,999.04,0.00,1027.96,0.95,0.00,240,0.1
1579702802,79.78,999.06,0.00,1027.98,1.18,0.00,240,0.1
1579702862,79.67,999.04,0.00,1027.96,1.17,0.00,240,0.1
1579702922,79.51,999.02,0.00,1027.93,1.22,0.00,240,0.1
1579702982,79.62,999.08,0.00,1028.00,1.09,0.00,240,0.1
1579703042,79.92,999.01,0.00,1027.93,1.03,0.00,240,0.1
1579703165,80.04,999.06,0.00,1027.97,1.09,0.00,240,0.1
1579703225,79.87,999.11,0.00,1028.03,1.19,0.00,240,0.1
1579703285,79.88,999.06,0.00,1027.98,1.18,0.00,240,0.1
1579703346,80.01,999.00,0.00,1027.92,1.13,0.00,240,0.1
1579703406,80.29,998.97,0.00,1027.89,1.08,0.00,240,0.1
1579703466,80.17,999.07,0.00,1027.99,1.23,0.00,240,0.1
1579703526,80.15,999.07,0.00,1027.98,1.17,0.00,240,0.1
1579703586,80.09,999.16,0.00,1028.08,1.24,0.00,240,0.1
1579703646,80.15,999.23,0.00,1028.15,1.26,0.00,240,0.1
1579703706,80.40,999.22,0.00,1028.14,1.11,0.00,240,0.1
1579703767,80.46,999.21,0.00,1028.13,1.19,0.00,240,0.1
1579703827,80.39,999.19,0.00,1028.10,1.21,0.00,240,0.1
1579703887,81.01,999.12,0.00,1028.04,1.02,0.00,240,0.1
1579703947,81.87,999.12,0.00,1028.04,0.95,0.00,240,0.1
1579704007,81.50,999.17,0.00,1028.08,0.92,0.00,240,0.1
1579704067,81.20,999.19,0.00,1028.11,0.89,0.00,240,0.1
1579704127,81.40,999.19,0.00,1028.11,1.09,0.00,240,0.1
1579704187,81.52,999.18,0.00,1028.09,1.05,0.00,240,0.1
1579704248,81.60,999.21,0.00,1028.13,1.05,0.00,240,0.1
1579704308,81.75,999.10,0.00,1028.02,0.91,0.00,240,0.1
1579704368,82.11,999.19,0.00,1028.10,0.87,0.00,240,0.1
1579704428,82.38,999.14,0.00,1028.06,0.90,0.00,240,0.1
1579704488,82.37,999.13,0.00,1028.05,0.76,0.00,240,0.1
1579704548,82.74,999.21,0.00,1028.13,0.76,0.00,240,0.1
1579704608,82.84,999.20,0.00,1028.12,0.93,0.00,240,0.1
1579704668,81.97,999.23,0.00,1028.15,0.79,0.00,240,0.1
1579704729,82.59,999.21,0.00,1028.12,0.85,0.00,240,0.1
1579704789,82.78,999.31,0.00,1028.22,0.82,0.00,240,0.1
1579704849,83.25,999.28,0.00,1028.20,0.79,0.00,240,0.1
1579704909,83.61,999.41,0.00,1028.32,0.85,0.00,240,0.1
1579704969,83.81,999.34,0.00,1028.26,0.75,0.00,240,0.1
1579705029,84.21,999.30,0.00,1028.22,0.90,0.00,240,0.1
1579705089,84.08,999.28,0.00,1028.20,0.85,0.00,240,0.1
1579705149,84.54,999.41,0.00,1028.32,0.81,0.00,240,0.1
1579705210,84.08,999.43,0.00,1028.35,0.69,0.00,240,0.1
1579705270,85.06,999.36,0.00,1028.27,0.82,0.00,240,0.1
1579705330,85.15,999.33,0.00,1028.25,0.81,0.00,240,0.1
1579705390,84.94,999.29,0.00,1028.21,0.72,0.00,240,0.1
1579705450,85.83,999.35,0.00,1028.26,0.71,0.00,240,0.1
1579705510,85.66,999.41,0.00,1028.32,0.74,0.00,240,0.1
1579705570,85.77,999.34,0.00,1028.25,0.77,0.00,240,0.1
1579705631,86.41,999.19,0.00,1028.11,0.70,0.00,240,0.1
1579705691,86.42,999.17,0.00,1028.09,0.63,0.00,240,0.1
1579705751,86.82,999.16,0.00,1028.07,0.68,0.00,240,0.1
1579705811,86.57,999.18,0.00,1028.09,0.50,0.00,240,0.1
1579705871,86.95,999.19,0.00,1028.10,0.59,0.00,240,0.1
1579705931,87.39,999.23,0.00,1028.14,0.60,0.00,240,0.1
1579705991,87.45,999.25,0.00,1028.16,0.72,0.00,240,0.1
1579706051,87.56,999.15,0.00,1028.07,0.42,0.00,240,0.1
1579706111,88.18,999.11,0.00,1028.03,0.51,0.00,240,0.1
1579706171,88.19,999.16,0.00,1028.08,0.45,0.00,240,0.1
1579706231,88.11,999.03,0.00,1027.95,0.43,0.00,240,0.1
1579706292,88.33,999.11,0.00,1028.02,0.51,0.00,240,0.1
1579706352,88.22,999.14,0.00,1028.05,0.39,0.00,240,0.1
1579706412,88.27,999.20,0.00,1028.12,0.51,0.00,240,0.1
1579706472,88.42,999.17,0.00,1028.09,0.49,0.00,240,0.1
1579706532,88.36,999.16,0.00,1028.08,0.45,0.00,240,0.1
1579706592,88.27,999.19,0.00,1028.11,0.46,0.00,240,0.1
1579706652,88.28,999.18,0.00,1028.09,0.53,0.00,240,0.1
1579706712,88.43,999.14,0.00,1028.06,0.66,0.00,240,0.1
1579706772,87.81,999.15,0.00,1028.06,0.53,0.00,240,0.1
1579706832,88.02,999.17,0.00,1028.09,0.59,0.00,240,0.1
1579706892,87.83,999.21,0.00,1028.12,0.54,0.00,240,0.1
1579706953,87.64,999.23,0.00,1028.15,0.60,0.00,240,0.1
1579707013,88.09,999.32,0.00,1028.24,0.68,0.00,240,0.1
1579707073,87.83,999.42,0.00,1028.34,0.63,0.00,240,0.1
1579707133,87.72,999.38,0.00,1028.30,0.62,0.00,240,0.1
1579707193,87.79,999.38,0.00,1028.29,0.58,0.00,240,0.1
1579707253,87.83,999.32,0.00,1028.23,0.70,0.00,240,0.1
1579707313,87.66,999.28,0.00,1028.19,0.72,0.00,240,0.1
1579707374,87.28,999.32,0.00,1028.23,0.67,0.00,240,0.1
1579707434,87.69,999.32,0.00,1028.23,0.63,0.00,240,0.1
1579707494,87.79,999.37,0.00,1028.28,0.69,0.00,240,0.1
1579707554,87.74,999.41,0.00,1028.33,0.74,0.00,240,0.1
1579707614,87.52,999.39,0.00,1028.31,0.77,0.00,240,0.1
1579707675,87.70,999.34,0.00,1028.26,0.66,0.00,240,0.1
1579707735,87.60,999.30,0.00,1028.21,0.66,0.00,240,0.1
1579707795,87.74,999.26,0.00,1028.18,0.69,0.00,240,0.1
1579707855,87.87,999.20,0.00,1028.12,0.58,0.00,240,0.1
1579707915,87.71,999.27,0.00,1028.18,0.73,0.00,240,0.1
1579707975,87.46,999.29,0.00,1028.20,0.67,0.00,240,0.1
1579708035,87.07,999.35,0.00,1028.27,0.67,0.00,240,0.1
1579708095,87.57,999.37,0.00,1028.29,0.76,0.00,240,0.1
1579708155,87.35,999.41,0.00,1028.33,0.60,0.00,240,0.1
1579708216,87.42,999.48,0.00,1028.40,0.64,0.00,240,0.1
1579708276,87.49,999.50,0.00,1028.42,0.81,0.00,240,0.1
1579708336,87.47,999.48,0.00,1028.39,0.77,0.00,240,0.1
1579708396,87.17,999.44,0.00,1028.35,0.87,0.00,240,0.1
1579708456,86.81,999.44,0.00,1028.35,0.89,0.00,240,0.1
1579708516,86.64,999.37,0.00,1028.28,0.95,0.00,240,0.1
1579708576,86.43,999.57,0.00,1028.49,0.97,0.00,240,0.1
1579708636,86.55,999.55,0.00,1028.46,0.98,0.00,240,0.1
1579708696,86.37,999.54,0.00,1028.45,0.83,0.00,240,0.1
1579708756,86.83,999.50,0.00,1028.41,0.79,0.00,240,0.1
1579708817,86.74,999.55,0.00,1028.47,0.84,0.00,240,0.1
1579708877,86.56,999.54,0.00,1028.45,0.90,0.00,240,0.1
1579708937,86.47,999.50,0.00,1028.42,0.94,0.00,240,0.1
1579708999,86.45,999.44,0.00,1028.36,0.91,0.00,240,0.1
1579709059,86.34,999.57,0.00,1028.48,0.96,0.00,240,0.1
1579709119,86.25,999.51,0.00,1028.43,0.99,0.00,240,0.1
1579709180,86.15,999.45,0.00,1028.37,1.07,0.00,240,0.1
1579709240,86.41,999.65,0.00,1028.56,0.97,0.00,240,0.1
1579709300,85.93,999.58,0.00,1028.50,0.96,0.00,240,0.1
1579709360,86.30,999.73,0.00,1028.64,0.88,0.00,240,0.1
1579709420,85.76,999.71,0.00,1028.63,0.96,0.00,240,0.1
1579709480,85.93,999.67,0.00,1028.58,1.02,0.00,240,0.1
1579709540,85.71,999.57,0.00,1028.49,1.08,0.00,240,0.1
1579709601,85.74,999.47,0.00,1028.39,1.10,0.00,240,0.1
1579709661,85.68,999.48,0.00,1028.40,0.98,0.00,240,0.1
1579709721,85.69,999.58,0.00,1028.50,1.07,0.00,240,0.1
1579709781,85.62,999.56,0.00,1028.47,1.06,0.00,240,0.1
1579709841,85.37,999.46,0.00,1028.37,1.19,0.00,240,0.1
1579709901,85.35,999.57,0.00,1028.48,1.13,0.00,240,0.1
1579709961,85.29,999.59,0.00,1028.51,1.14,0.00,240,0.1
1579710021,85.26,999.62,0.00,1028.54,1.07,0.00,240,0.1
1579710081,85.41,999.60,0.00,1028.51,1.16,0.00,240,0.1
1579710142,85.02,999.64,0.00,1028.56,1.03,0.00,240,0.1
1579710202,85.36,999.59,0.00,1028.50,1.14,0.00,240,0.1
1579710262,85.21,999.54,0.00,1028.46,1.15,0.00,240,0.1
1579710322,85.32,999.60,0.00,1028.51,1.22,0.00,240,0.1
1579710382,85.97,999.51,0.00,1028.43,0.77,0.00,240,0.1
1579710442,86.41,999.58,0.00,1028.50,0.74,0.00,240,0.1
1579710502,86.59,999.57,0.00,1028.48,0.81,0.00,240,0.1
1579710562,86.83,999.57,0.00,1028.49,0.88,0.00,240,0.1
1579710622,86.75,999.45,0.00,1028.37,0.89,0.00,240,0.1
1579710683,86.84,999.47,0.00,1028.38,0.75,0.00,240,0.1
1579710743,87.04,999.42,0.00,1028.34,0.77,0.00,240,0.1
1579710803,87.18,999.36,0.00,1028.28,0.74,0.00,240,0.1
1579710863,87.17,999.40,0.00,1028.31,0.76,0.00,240,0.1
1579710923,87.20,999.37,0.00,1028.29,0.72,0.00,240,0.1
1579710983,87.52,999.42,0.00,1028.33,0.79,0.00,240,0.1
1579711044,87.42,999.43,0.00,1028.35,0.79,0.00,240,0.1
1579711104,87.60,999.28,0.00,1028.20,0.83,0.00,240,0.1
1579711164,87.56,999.41,0.00,1028.32,0.79,0.00,240,0.1
1579711224,87.49,999.40,0.00,1028.32,0.73,0.00,240,0.1
1579711284,87.57,999.45,0.00,1028.36,0.80,0.00,240,0.1
1579711344,87.60,999.45,0.00,1028.36,0.76,0.00,240,0.1
1579711404,87.58,999.41,0.00,1028.32,0.77,0.00,240,0.1
1579711464,87.71,999.34,0.00,1028.26,0.76,0.00,240,0.1
1579711524,88.04,999.39,0.00,1028.31,0.74,0.00,240,0.1
1579711584,87.76,999.44,0.00,1028.35,0.80,0.00,240,0.1
1579711645,87.95,999.43,0.00,1028.34,0.85,0.00,240,0.1
1579711705,87.69,999.51,0.00,1028.43,0.91,0.00,240,0.1
1579711765,87.58,999.54,0.00,1028.45,0.91,0.00,240,0.1
1579711825,87.48,999.67,0.00,1028.59,0.79,0.00,240,0.1
1579711885,87.62,999.73,0.00,1028.65,0.92,0.00,240,0.1
1579711945,87.05,999.82,0.00,1028.74,0.80,0.00,240,0.1
1579712005,87.26,999.87,0.00,1028.78,0.90,0.00,240,0.1
1579712066,86.93,999.93,0.00,1028.85,0.95,0.00,240,0.1
1579712126,86.82,999.90,0.00,1028.81,1.02,0.00,240,0.1
1579712186,86.79,999.85,0.00,1028.76,0.98,0.00,240,0.1
1579712246,86.74,999.89,0.00,1028.80,0.91,0.00,240,0.1
1579712306,86.69,999.88,0.00,1028.80,0.84,0.00,240,0.1
1579712366,86.72,999.98,0.00,1028.89,0.92,0.00,240,0.1
1579712426,86.71,999.97,0.00,1028.88,0.90,0.00,240,0.1
1579712486,86.55,1000.02,0.00,1028.94,0.96,0.00,240,0.1
1579712546,86.67,999.98,0.00,1028.89,0.94,0.00,240,0.1
1579712607,86.72,999.92,0.00,1028.84,0.92,0.00,240,0.1
1579712667,86.56,999.91,0.00,1028.83,0.91,0.00,240,0.1
1579712727,86.84,999.85,0.00,1028.77,0.90,0.00,240,0.1
1579712787,86.62,999.85,0.00,1028.77,0.99,0.00,240,0.1
1579712847,86.45,999.87,0.00,1028.79,1.01,0.00,240,0.1
1579712907,86.60,999.89,0.00,1028.81,0.90,0.00,240,0.1
1579712967,87.00,999.97,0.00,1028.88,0.87,0.00,240,0.1
1579713027,86.89,1000.00,0.00,1028.92,0.93,0.00,240,0.1
1579713087,86.93,1000.03,0.00,1028.95,0.98,0.00,240,0.1
1579713147,87.04,1000.06,0.00,1028.98,0.96,0.00,240,0.1
1579713207,87.23,1000.05,0.00,1028.97,0.76,0.00,240,0.1
1579713268,87.36,1000.13,0.00,1029.05,0.81,0.00,240,0.1
1579713328,87.58,1000.12,0.00,1029.04,0.78,0.00,240,0.1
1579713388,87.65,1000.27,0.00,1029.19,0.87,0.00,240,0.1
1579713448,87.61,1000.29,0.00,1029.20,0.76,0.00,240,0.1
1579713508,87.59,1000.20,0.00,1029.12,0.87,0.00,240,0.1
1579713568,87.37,1000.27,0.00,1029.18,0.90,0.00,240,0.1
1579713629,87.56,1000.14,0.00,1029.06,0.84,0.00,240,0.1
1579713689,87.43,1000.34,0.00,1029.26,0.88,0.00,240,0.1
1579713749,87.27,1000.35,0.00,1029.26,0.76,0.00,240,0.1
1579713809,87.55,1000.44,0.00,1029.35,0.90,0.00,240,0.1
1579713869,87.61,1000.41,0.00,1029.33,0.76,0.00,240,0.1
1579713929,87.53,1000.44,0.00,1029.36,0.90,0.00,240,0.1
1579713990,87.42,1000.32,0.00,1029.23,1.02,0.00,240,0.1
1579714050,87.43,1000.41,0.00,1029.33,0.93,0.00,240,0.1
1579714110,87.70,1000.38,0.00,1029.30,0.87,0.00,240,0.1
1579714170,87.91,1000.48,0.00,1029.39,0.88,0.00,240,0.1
1579714230,87.74,1000.59,0.00,1029.51,0.92,0.00,240,0.1
1579714290,87.98,1000.60,0.00,1029.52,0.84,0.00,240,0.1
1579714350,88.17,1000.63,0.00,1029.55,0.78,0.00,240,0.1
1579714410,88.42,1000.70,0.00,1029.62,0.85,0.00,240,0.1
1579714470,88.11,1000.74,0.00,1029.66,0.75,0.00,240,0.1
1579714530,88.04,1000.69,0.00,1029.60,0.79,0.00,240,0.1
1579714590,87.87,1000.75,0.00,1029.67,0.79,0.00,240,0.1
1579714650,88.06,1000.86,0.00,1029.78,0.89,0.00,240,0.1
1579714711,87.98,1000.73,0.00,1029.64,0.84,0.00,240,0.1
1579714771,87.87,1000.83,0.00,1029.74,0.88,0.00,240,0.1
1579714831,87.83,1000.83,0.00,1029.75,0.84,0.00,240,0.1
1579714891,88.02,1000.82,0.00,1029.73,0.88,0.00,240,0.1
1579714951,87.93,1000.77,0.00,1029.68,0.95,0.00,240,0.1
1579715011,87.75,1000.72,0.00,1029.63,0.88,0.00,240,0.1
1579715071,87.86,1000.72,0.00,1029.64,0.88,0.00,240,0.1
1579715132,88.00,1000.77,0.00,1029.68,0.90,0.00,240,0.1
1579715192,87.75,1000.81,0.00,1029.73,0.93,0.00,240,0.1
1579715252,87.81,1000.76,0.00,1029.68,0.90,0.00,240,0.1
1579715312,88.11,1000.87,0.00,1029.79,0.85,0.00,240,0.1
1579715372,88.06,1000.92,0.00,1029.83,0.87,0.00,240,0.1
1579715432,88.16,1000.89,0.00,1029.81,0.89,0.00,240,0.1
1579715492,88.06,1000.95,0.00,1029.86,0.90,0.00,240,0.1
1579715552,88.20,1000.93,0.00,1029.85,0.81,0.00,240,0.1
1579715612,87.86,1001.06,0.00,1029.98,0.92,0.00,240,0.1
1579715672,88.23,1001.09,0.00,1030.01,0.85,0.00,240,0.1
1579715733,88.18,1001.15,0.00,1030.07,0.89,0.00,240,0.1
1579715793,88.09,1001.16,0.00,1030.08,0.94,0.00,240,0.1
1579715853,88.03,1001.17,0.00,1030.09,0.83,0.00,240,0.1
1579715913,88.24,1001.23,0.00,1030.15,0.90,0.00,240,0.1
1579715973,88.03,1001.22,0.00,1030.14,1.04,0.00,240,0.1
1579716033,87.96,1001.27,0.00,1030.19,1.00,0.00,240,0.1
1579716093,88.02,1001.23,0.00,1030.15,0.97,0.00,240,0.1
1579716154,88.23,1001.14,0.00,1030.06,0.83,0.00,240,0.1
1579716214,87.87,1001.10,0.00,1030.02,0.90,0.00,240,0.1
1579716274,88.31,1001.06,0.00,1029.97,0.82,0.00,240,0.1
1579716334,88.68,1001.13,0.00,1030.05,0.81,0.00,240,0.1
1579716394,88.24,1001.16,0.00,1030.08,0.84,0.00,240,0.1
1579716454,88.33,1001.17,0.00,1030.08,0.92,0.00,240,0.1
1579716514,88.19,1001.20,0.00,1030.11,0.87,0.00,240,0.1
1579716574,88.13,1001.17,0.00,1030.09,0.93,0.00,240,0.1
1579716634,88.21,1001.19,0.00,1030.11,0.90,0.00,240,0.1
1579716694,88.23,1001.15,0.00,1030.07,0.83,0.00,240,0.1
1579716754,88.27,1001.16,0.00,1030.08,0.83,0.00,240,0.1
1579716814,88.18,1001.16,0.00,1030.08,0.91,0.00,240,0.1
1579716875,88.42,1001.15,0.00,1030.07,0.89,0.00,240,0.1
1579716935,88.40,1001.18,0.00,1030.10,0.89,0.00,240,0.1
1579716995,88.18,1001.28,0.00,1030.19,1.00,0.00,240,0.1
1579717055,87.39,1001.26,0.00,1030.18,0.87,0.00,240,0.1
1579717115,87.82,1001.27,0.00,1030.18,0.98,0.00,240,0.1
1579717175,87.80,1001.21,0.00,1030.12,0.95,0.00,240,0.1
1579717235,87.65,1001.15,0.00,1030.06,0.99,0.00,240,0.1
1579717296,87.59,1001.11,0.00,1030.03,0.93,0.00,240,0.1
1579717356,87.68,1001.11,0.00,1030.03,0.94,0.00,240,0.1
1579717416,87.81,1001.20,0.00,1030.11,0.97,0.00,240,0.1
1579717476,87.74,1001.27,0.00,1030.18,1.04,0.00,240,0.1
1579717536,87.27,1001.24,0.00,1030.15,1.13,0.00,240,0.1
1579717596,87.31,1001.27,0.00,1030.19,0.97,0.00,240,0.1
1579717656,87.44,1001.24,0.00,1030.16,1.09,0.00,240,0.1
1579717717,87.24,1001.40,0.00,1030.31,1.08,0.00,240,0.1
1579717777,87.42,1001.39,0.00,1030.30,1.12,0.00,240,0.1
1579717837,87.26,1001.36,0.00,1030.28,1.03,0.00,240,0.1
1579717897,87.60,1001.38,0.00,1030.29,0.98,0.00,240,0.1
1579717957,87.43,1001.40,0.00,1030.32,0.98,0.00,240,0.1
1579718017,87.42,1001.38,0.00,1030.29,1.04,0.00,240,0.1
1579718078,87.74,1001.30,0.00,1030.22,0.93,0.00,240,0.1
1579718138,87.69,1001.31,0.00,1030.23,0.89,0.00,240,0.1
1579718198,87.91,1001.25,0.00,1030.16,0.93,0.00,240,0.1
1579718259,87.88,1001.33,0.00,1030.25,0.93,0.00,240,0.1
1579718319,88.00,1001.28,0.00,1030.20,0.98,0.00,240,0.1
1579718379,88.00,1001.31,0.00,1030.22,0.89,0.00,240,0.1
1579718439,88.25,1001.28,0.00,1030.19,0.90,0.00,240,0.1
1579718499,88.11,1001.31,0.00,1030.23,0.95,0.00,240,0.1
1579718559,88.04,1001.22,0.00,1030.13,0.87,0.00,240,0.1
1579718619,88.10,1001.32,0.00,1030.24,0.87,0.00,240,0.1
1579718679,88.08,1001.32,0.00,1030.24,0.80,0.00,240,0.1
1579718739,88.04,1001.28,0.00,1030.19,0.86,0.00,240,0.1
1579718800,88.16,1001.35,0.00,1030.26,0.89,0.00,240,0.1
1579718860,87.97,1001.32,0.00,1030.24,0.93,0.00,240,0.1
1579718920,87.84,1001.36,0.00,1030.28,0.89,0.00,240,0.1
1579718980,87.83,1001.37,0.00,1030.29,0.97,0.00,240,0.1
1579719040,87.56,1001.35,0.00,1030.27,0.93,0.00,240,0.1
1579719100,87.75,1001.31,0.00,1030.22,0.90,0.00,240,0.1
1579719161,87.74,1001.38,0.00,1030.30,0.95,0.00,240,0.1
1579719221,87.73,1001.39,0.00,1030.30,0.92,0.00,240,0.1
1579719281,87.81,1001.38,0.00,1030.30,0.91,0.00,240,0.1
1579719341,87.90,1001.38,0.00,1030.30,0.91,0.00,240,0.1
1579719401,87.88,1001.44,0.00,1030.36,0.95,0.00,240,0.1
1579719461,87.96,1001.38,0.00,1030.29,0.94,0.00,240,0.1
1579719521,87.79,1001.39,0.00,1030.31,0.96,0.00,240,0.1
1579719581,87.72,1001.37,0.00,1030.28,0.93,0.00,240,0.1
1579719641,87.67,1001.30,0.00,1030.22,0.93,0.00,240,0.1
1579719702,87.78,1001.21,0.00,1030.12,0.90,0.00,240,0.1
1579719762,87.94,1001.12,0.00,1030.04,0.90,0.00,240,0.1
1579719822,87.97,1001.10,0.00,1030.02,0.93,0.00,240,0.1
1579719882,88.28,1001.16,0.00,1030.07,0.76,0.00,240,0.1
1579719942,88.14,1001.34,0.00,1030.26,0.94,0.00,240,0.1
1579720003,87.67,1001.36,0.00,1030.27,0.93,0.00,240,0.1
1579720063,87.99,1001.39,0.00,1030.31,0.91,0.00,240,0.1
1579720123,88.21,1001.39,0.00,1030.31,0.97,0.00,240,0.1
1579720183,87.97,1001.37,0.00,1030.28,0.94,0.00,240,0.1
1579720243,88.01,1001.33,0.00,1030.25,0.96,0.00,240,0.1
1579720304,88.15,1001.36,0.00,1030.27,0.94,0.00,240,0.1
1579720364,88.10,1001.40,0.00,1030.32,1.01,0.00,240,0.1
1579720424,87.96,1001.32,0.00,1030.23,1.01,0.00,240,0.1
1579720484,88.11,1001.33,0.00,1030.25,0.95,0.00,240,0.1
1579720544,87.63,1001.41,0.00,1030.33,0.95,0.00,240,0.1
1579720605,87.58,1001.39,0.00,1030.31,1.04,0.00,240,0.1
1579720665,87.79,1001.40,0.00,1030.31,1.01,0.00,240,0.1
1579720725,87.77,1001.40,0.00,1030.32,1.07,0.00,240,0.1
1579720785,87.97,1001.51,0.00,1030.43,1.06,0.00,240,0.1
1579720845,87.86,1001.54,0.00,1030.46,1.04,0.00,240,0.1
1579720905,87.80,1001.52,0.00,1030.44,1.07,0.00,240,0.1
1579720965,87.55,1001.59,0.00,1030.51,1.10,0.00,240,0.1
1579721025,87.59,1001.64,0.00,1030.56,1.12,0.00,240,0.1
1579721085,87.54,1001.59,0.00,1030.51,1.18,0.00,240,0.1
1579721145,87.35,1001.69,0.00,1030.60,1.21,0.00,240,0.1
1579721205,87.34,1001.68,0.00,1030.60,1.12,0.00,240,0.1
1579721265,87.58,1001.70,0.00,1030.61,1.06,0.00,240,0.1
1579721325,87.69,1001.67,0.00,1030.58,1.11,0.00,240,0.1
1579721385,87.48,1001.67,0.00,1030.58,1.16,0.00,240,0.1
1579721446,87.18,1001.62,0.00,1030.54,1.23,0.00,240,0.1
1579721506,87.41,1001.54,0.00,1030.46,1.17,0.00,240,0.1
1579721566,87.31,1001.72,0.00,1030.63,1.20,0.00,240,0.1
1579721626,87.52,1001.71,0.00,1030.62,1.10,0.00,240,0.1
1579721686,87.78,1001.76,0.00,1030.68,1.15,0.00,240,0.1
1579721746,87.60,1001.90,0.00,1030.82,1.18,0.00,240,0.1
1579721806,87.40,1001.84,0.00,1030.75,1.12,0.00,240,0.1
1579721866,87.64,1001.92,0.00,1030.83,1.13,0.00,240,0.1
1579721926,87.56,1001.88,0.00,1030.80,1.13,0.00,240,0.1
1579721987,87.42,1001.83,0.00,1030.75,1.21,0.00,240,0.1
1579722047,87.25,1001.90,0.00,1030.82,1.27,0.00,240,0.1
1579722107,87.12,1001.89,0.00,1030.80,1.19,0.00,240,0.1
1579722167,86.89,1001.92,0.00,1030.83,1.28,0.00,240,0.1
1579722227,87.17,1001.92,0.00,1030.84,1.23,0.00,240,0.1
1579722287,87.11,1001.96,0.00,1030.88,1.32,0.00,240,0.1
1579722347,87.08,1002.04,0.00,1030.96,1.23,0.00,240,0.1
1579722407,87.03,1002.05,0.00,1030.97,1.16,0.00,240,0.1
1579722468,87.29,1002.08,0.00,1030.99,1.13,0.00,240,0.1
1579722528,87.06,1002.17,0.00,1031.09,1.23,0.00,240,0.1
1579722588,86.98,1002.18,0.00,1031.10,1.29,0.00,240,0.1
1579722648,86.61,1002.15,0.00,1031.07,1.34,0.00,240,0.1
1579722708,86.76,1002.08,0.00,1031.00,1.28,0.00,240,0.1
1579722768,86.81,1002.04,0.00,1030.95,1.32,0.00,240,0.1
1579722828,86.80,1002.11,0.00,1031.02,1.35,0.00,240,0.1
1579722888,86.58,1002.21,0.00,1031.12,1.29,0.00,240,0.1
1579722949,86.54,1002.28,0.00,1031.20,1.41,0.00,240,0.1
1579723009,86.17,1002.30,0.00,1031.22,1.48,0.00,240,0.1
1579723069,85.98,1002.30,0.00,1031.22,1.59,0.00,240,0.1
1579723129,85.84,1002.28,0.00,1031.19,1.59,0.00,240,0.1
1579723189,86.02,1002.20,0.00,1031.12,1.49,0.00,240,0.1
1579723249,86.23,1002.27,0.00,1031.19,1.43,0.00,240,0.1
1579723309,86.10,1002.26,0.00,1031.17,1.49,0.00,240,0.1
1579723369,86.33,1002.28,0.00,1031.19,1.39,0.00,240,0.1
1579723429,86.28,1002.33,0.00,1031.25,1.49,0.00,240,0.1
1579723490,86.32,1002.42,0.00,1031.34,1.52,0.00,240,0.1
1579723550,86.37,1002.40,0.00,1031.31,1.39,0.00,240,0.1
1579723610,87.03,1002.42,0.00,1031.34,1.21,0.00,240,0.1
1579723670,86.88,1002.42,0.00,1031.34,1.34,0.00,240,0.1
1579723730,86.89,1002.34,0.00,1031.26,1.36,0.00,240,0.1
1579723790,86.83,1002.30,0.00,1031.22,1.39,0.00,240,0.1
1579723850,86.82,1002.20,0.00,1031.12,1.33,0.00,240,0.1
1579723910,87.06,1002.30,0.00,1031.21,1.27,0.00,240,0.1
1579723970,87.12,1002.38,0.00,1031.30,1.25,0.00,240,0.1
1579724030,87.00,1002.43,0.00,1031.34,1.33,0.00,240,0.1
1579724091,87.36,1002.54,0.00,1031.46,1.36,0.00,240,0.1
1579724151,86.90,1002.59,0.00,1031.51,1.46,0.00,240,0.1
1579724211,86.56,1002.57,0.00,1031.49,1.46,0.00,240,0.1
1579724271,86.77,1002.60,0.00,1031.51,1.45,0.00,240,0.1
1579724331,86.78,1002.67,0.00,1031.58,1.36,0.00,240,0.1
1579724391,87.14,1002.64,0.00,1031.56,1.28,0.00,240,0.1
1579724451,87.28,1002.59,0.00,1031.50,1.35,0.00,240,0.1
1579724512,87.60,1002.60,0.00,1031.52,1.27,0.00,240,0.1
1579724572,87.46,1002.60,0.00,1031.51,1.32,0.00,240,0.1
1579724632,87.41,1002.67,0.00,1031.59,1.40,0.00,240,0.1
1579724692,87.39,1002.67,0.00,1031.59,1.37,0.00,240,0.1
1579724752,87.47,1002.68,0.00,1031.60,1.38,0.00,240,0.1
1579724813,87.51,1002.71,0.00,1031.63,1.31,0.00,240,0.1
1579724873,87.49,1002.77,0.00,1031.68,1.29,0.00,240,0.1
1579724933,87.49,1002.79,0.00,1031.70,1.33,0.00,240,0.1
1579724993,87.70,1002.80,0.00,1031.72,1.27,0.00,240,0.1
1579725053,87.60,1002.80,0.00,1031.72,1.37,0.00,240,0.1
1579725114,87.54,1002.79,0.00,1031.70,1.36,0.00,240,0.1
1579725174,87.69,1002.72,0.00,1031.64,1.36,0.00,240,0.1
1579725234,87.62,1002.69,0.00,1031.61,1.41,0.00,240,0.1
1579725294,87.74,1002.70,0.00,1031.61,1.27,0.00,240,0.1
1579725354,88.01,1002.67,0.00,1031.59,1.30,0.00,240,0.1
1579725414,87.75,1002.70,0.00,1031.62,1.31,0.00,240,0.1
1579725475,87.82,1002.73,0.00,1031.64,1.33,0.00,240,0.1
1579725535,87.84,1002.67,0.00,1031.59,1.39,0.00,240,0.1
1579725595,87.94,1002.65,0.00,1031.57,1.30,0.00,240,0.1
1579725655,88.66,1002.72,0.00,1031.64,1.32,0.00,240,0.1
1579725715,87.97,1002.68,0.00,1031.60,1.36,0.00,240,0.1
1579725775,87.95,1002.67,0.00,1031.59,1.37,0.00,240,0.1
1579725835,88.04,1002.67,0.00,1031.59,1.34,0.00,240,0.1
1579725895,88.39,1002.55,0.00,1031.47,1.29,0.00,240,0.1
1579725955,88.47,1002.64,0.00,1031.55,1.27,0.00,240,0.1
1579726015,88.33,1002.63,0.00,1031.54,1.31,0.00,240,0.1
1579726076,88.16,1002.71,0.00,1031.63,1.29,0.00,240,0.1
1579726136,88.03,1002.68,0.00,1031.60,1.31,0.00,240,0.1
1579726196,88.05,1002.76,0.00,1031.68,1.31,0.00,240,0.1
1579726256,87.92,1002.77,0.00,1031.68,1.44,0.00,240,0.1
1579726316,87.74,1002.85,0.00,1031.76,1.43,0.00,240,0.1
1579726376,87.60,1002.84,0.00,1031.76,1.48,0.00,240,0.1
1579726436,87.83,1002.85,0.00,1031.77,1.38,0.00,240,0.1
1579726496,88.03,1002.80,0.00,1031.71,1.23,0.00,240,0.1
1579726556,87.91,1002.83,0.00,1031.74,1.36,0.00,240,0.1
1579726616,87.85,1002.78,0.00,1031.69,1.43,0.00,240,0.1
1579726676,87.85,1002.79,0.00,1031.71,1.32,0.00,240,0.1
1579726737,88.31,1002.74,0.00,1031.66,1.24,0.00,240,0.1
1579726797,88.67,1002.76,0.00,1031.68,1.20,0.00,240,0.1
1579726857,88.26,1002.77,0.00,1031.69,1.22,0.00,240,0.1
1579726917,88.19,1002.76,0.00,1031.68,1.26,0.00,240,0.1
1579726978,88.24,1002.77,0.00,1031.69,1.22,0.00,240,0.1
1579727038,88.32,1002.83,0.00,1031.74,1.26,0.00,240,0.1
1579727098,88.09,1002.84,0.00,1031.75,1.39,0.00,240,0.1
1579727158,87.62,1002.84,0.00,1031.75,1.47,0.00,240,0.1
1579727218,87.50,1002.87,0.00,1031.78,1.40,0.00,240,0.1
1579727279,87.67,1002.84,0.00,1031.75,1.44,0.00,240,0.1
1579727339,87.53,1002.82,0.00,1031.73,1.38,0.00,240,0.1
1579727399,88.06,1002.81,0.00,1031.72,1.30,0.00,240,0.1
1579727459,87.80,1002.77,0.00,1031.69,1.43,0.00,240,0.1
1579727519,87.43,1002.77,0.00,1031.68,1.40,0.00,240,0.1
1579727579,87.76,1002.80,0.00,1031.71,1.41,0.00,240,0.1
1579727639,88.05,1002.89,0.00,1031.81,1.30,0.00,240,0.1
1579727699,87.94,1002.92,0.00,1031.84,1.29,0.00,240,0.1
1579727759,87.84,1002.94,0.00,1031.86,1.40,0.00,240,0.1
1579727819,87.84,1003.02,0.00,1031.93,1.40,0.00,240,0.1
1579727879,87.61,1003.08,0.00,1031.99,1.44,0.00,240,0.1
1579727939,87.69,1003.04,0.00,1031.96,1.39,0.00,240,0.1
1579727999,87.84,1003.09,0.00,1032.01,1.30,0.00,240,0.1
1579728059,87.91,1003.00,0.00,1031.92,1.32,0.00,240,0.1
1579728119,87.89,1003.01,0.00,1031.93,1.40,0.00,240,0.1
1579728180,87.94,1002.90,0.00,1031.81,1.33,0.00,240,0.1
1579728240,87.89,1002.92,0.00,1031.83,1.22,0.00,240,0.1
1579728300,88.07,1002.89,0.00,1031.80,1.30,0.00,240,0.1
1579728360,88.12,1002.88,0.00,1031.80,1.28,0.00,240,0.1
1579728420,88.28,1002.90,0.00,1031.81,1.35,0.00,240,0.1
1579728480,87.97,1002.92,0.00,1031.83,1.37,0.00,240,0.1
1579728540,87.96,1002.98,0.00,1031.90,1.38,0.00,240,0.1
1579728600,87.94,1002.99,0.00,1031.91,1.34,0.00,240,0.1
1579728661,88.05,1002.97,0.00,1031.88,1.34,0.00,240,0.1
1579728721,87.84,1003.04,0.00,1031.96,1.47,0.00,240,0.1
1579728781,87.78,1003.07,0.00,1031.98,1.42,0.00,240,0.1
1579728841,87.55,1003.03,0.00,1031.94,1.46,0.00,240,0.1
1579728901,87.83,1003.03,0.00,1031.95,1.37,0.00,240,0.1
1579728961,87.82,1003.01,0.00,1031.92,1.40,0.00,240,0.1
1579729021,87.61,1003.04,0.00,1031.95,1.40,0.00,240,0.1
1579729082,87.76,1003.03,0.00,1031.95,1.46,0.00,240,0.1
1579729142,87.38,1003.07,0.00,1031.99,1.56,0.00,240,0.1
1579729202,87.36,1003.04,0.00,1031.95,1.52,0.00,240,0.1
1579729262,87.45,1003.03,0.00,1031.95,1.40,0.00,240,0.1
1579729322,87.62,1003.05,0.00,1031.97,1.40,0.00,240,0.1
1579729382,87.97,1003.11,0.00,1032.02,1.31,0.00,240,0.1
1579729442,87.96,1003.13,0.00,1032.05,1.31,0.00,240,0.1
1579729502,87.82,1003.10,0.00,1032.01,1.35,0.00,240,0.1
1579729562,87.70,1003.12,0.00,1032.04,1.43,0.00,240,0.1
1579729622,87.81,1003.16,0.00,1032.08,1.37,0.00,240,0.1
1579729683,87.84,1003.13,0.00,1032.05,1.30,0.00,240,0.1
1579729743,88.03,1003.18,0.00,1032.10,1.33,0.00,240,0.1
1579729803,88.18,1003.08,0.00,1032.00,1.14,0.00,240,0.1
1579729863,88.24,1003.10,0.00,1032.02,1.11,0.00,240,0.1
1579729924,88.46,1003.09,0.00,1032.01,1.10,0.00,240,0.1
1579729984,88.42,1003.14,0.00,1032.05,1.11,0.00,240,0.1
1579730044,88.51,1003.08,0.00,1032.00,1.04,0.00,240,0.1
1579730104,88.68,1003.13,0.00,1032.04,1.01,0.00,240,0.1
1579730164,88.92,1003.13,0.00,1032.05,0.98,0.00,240,0.1
1579730225,88.74,1003.13,0.00,1032.05,1.04,0.00,240,0.1
1579730285,89.08,1003.08,0.00,1031.99,0.87,0.00,240,0.1
1579730345,89.20,1003.06,0.00,1031.97,0.90,0.00,240,0.1
1579730405,89.03,1003.08,0.00,1032.00,0.95,0.00,240,0.1
1579730465,89.15,1003.13,0.00,1032.05,0.85,0.00,240,0.1
1579730525,89.14,1003.12,0.00,1032.03,0.82,0.00,240,0.1
1579730585,89.44,1003.09,0.00,1032.01,0.73,0.00,240,0.1
1579730647,89.54,1003.18,0.00,1032.10,0.75,0.00,240,0.1
1579730710,89.44,1003.19,0.00,1032.10,0.76,0.00,240,0.1
1579730770,89.46,1003.24,0.00,1032.16,0.78,0.00,240,0.1
1579730830,89.64,1003.25,0.00,1032.17,0.74,0.00,240,0.1
1579730890,89.70,1003.23,0.00,1032.15,0.82,0.00,240,0.1
1579730950,89.48,1003.23,0.00,1032.14,0.82,0.00,240,0.1
1579731010,89.50,1003.28,0.00,1032.20,0.89,0.00,240,0.1
1579731070,89.55,1003.31,0.00,1032.22,0.95,0.00,240,0.1
1579731130,89.30,1003.36,0.00,1032.28,0.85,0.00,240,0.1
1579731190,89.42,1003.33,0.00,1032.24,0.88,0.00,240,0.1
1579731250,89.43,1003.33,0.00,1032.24,0.93,0.00,240,0.1
1579731310,89.34,1003.34,0.00,1032.25,0.96,0.00,240,0.1
1579731370,89.22,1003.34,0.00,1032.25,0.86,0.00,240,0.1
1579731430,89.19,1003.37,0.00,1032.28,0.91,0.00,240,0.1
1579731491,89.37,1003.44,0.00,1032.36,0.82,0.00,240,0.1
1579731551,89.34,1003.51,0.00,1032.42,0.92,0.00,240,0.1
1579731611,89.15,1003.49,0.00,1032.41,0.94,0.00,240,0.1
1579731671,89.07,1003.47,0.00,1032.38,0.87,0.00,240,0.1
1579731731,89.43,1003.45,0.00,1032.37,0.94,0.00,240,0.1
1579731791,89.34,1003.44,0.00,1032.35,0.96,0.00,240,0.1
1579731852,89.06,1003.45,0.00,1032.37,0.97,0.00,240,0.1
1579731912,89.19,1003.41,0.00,1032.33,0.95,0.00,240,0.1
1579731972,89.26,1003.44,0.00,1032.36,0.96,0.00,240,0.1
1579732032,89.29,1003.51,0.00,1032.43,0.98,0.00,240,0.1
1579732092,89.14,1003.50,0.00,1032.41,1.02,0.00,240,0.1
1579732152,88.81,1003.52,0.00,1032.44,1.10,0.00,240,0.1
1579732213,89.04,1003.44,0.00,1032.35,0.99,0.00,240,0.1
1579732273,89.07,1003.48,0.00,1032.40,1.03,0.00,240,0.1
1579732333,88.99,1003.43,0.00,1032.35,0.98,0.00,240,0.1
1579732393,89.17,1003.44,0.00,1032.36,0.94,0.00,240,0.1
1579732453,89.49,1003.40,0.00,1032.31,0.85,0.00,240,0.1
1579732513,89.34,1003.45,0.00,1032.37,0.99,0.00,240,0.1
1579732574,88.90,1003.45,0.00,1032.37,0.96,0.00,240,0.1
1579732634,89.03,1003.42,0.00,1032.34,0.91,0.00,240,0.1
1579732694,89.29,1003.44,0.00,1032.35,0.95,0.00,240,0.1
1579732754,89.34,1003.42,0.00,1032.34,0.85,0.00,240,0.1
1579732814,89.55,1003.41,0.00,1032.33,0.78,0.00,240,0.1
1579732874,89.58,1003.45,0.00,1032.36,0.85,0.00,240,0.1
1579732934,89.54,1003.46,0.00,1032.38,0.77,0.00,240,0.1
1579732994,89.70,1003.49,0.00,1032.40,0.76,0.00,240,0.1
1579733054,89.67,1003.49,0.00,1032.41,0.81,0.00,240,0.1
1579733114,89.55,1003.57,0.00,1032.48,0.88,0.00,240,0.1
1579733174,89.59,1003.55,0.00,1032.47,0.80,0.00,240,0.1
1579733234,89.52,1003.57,0.00,1032.48,0.89,0.00,240,0.1
1579733295,89.49,1003.57,0.00,1032.49,0.85,0.00,240,0.1
1579733355,89.31,1003.70,0.00,1032.61,0.87,0.00,240,0.1
1579733415,89.81,1003.68,0.00,1032.59,0.82,0.00,240,0.1
1579733475,89.26,1003.66,0.00,1032.58,0.81,0.00,240,0.1
1579733535,89.55,1003.70,0.00,1032.62,0.77,0.00,240,0.1
1579733595,89.56,1003.74,0.00,1032.66,0.73,0.00,240,0.1
1579733655,89.63,1003.74,0.00,1032.66,0.78,0.00,240,0.1
1579733715,89.40,1003.75,0.00,1032.67,0.80,0.00,240,0.1
1579733775,89.40,1003.72,0.00,1032.63,0.84,0.00,240,0.1
1579733835,89.10,1003.67,0.00,1032.58,0.85,0.00,240,0.1
1579733895,88.95,1003.63,0.00,1032.54,0.89,0.00,240,0.1
1579733956,88.80,1003.61,0.00,1032.52,0.77,0.00,240,0.1
1579734016,89.33,1003.63,0.00,1032.55,0.72,0.00,240,0.1
1579734076,89.44,1003.69,0.00,1032.60,0.69,0.00,240,0.1
1579734136,89.51,1003.65,0.00,1032.57,0.62,0.00,240,0.1
1579734196,89.69,1003.72,0.00,1032.64,0.66,0.00,240,0.1
1579734256,89.68,1003.75,0.00,1032.67,0.71,0.00,240,0.1
1579734316,89.42,1003.85,0.00,1032.76,0.71,0.00,240,0.1
1579734376,89.52,1003.79,0.00,1032.70,0.73,0.00,240,0.1
1579734436,89.67,1003.83,0.00,1032.74,0.75,0.00,240,0.1
1579734496,89.56,1003.77,0.00,1032.68,0.60,0.00,240,0.1
1579734556,89.78,1003.75,0.00,1032.66,0.50,0.00,240,0.1
1579734616,89.99,1003.69,0.00,1032.61,0.54,0.00,240,0.1
1579734677,90.00,1003.68,0.00,1032.60,0.59,0.00,240,0.1
1579734737,90.03,1003.71,0.00,1032.62,0.52,0.00,240,0.1
1579734797,89.56,1003.75,0.00,1032.67,0.48,0.00,240,0.1
1579734857,89.98,1003.79,0.00,1032.70,0.51,0.00,240,0.1
1579734917,90.00,1003.88,0.00,1032.79,0.55,0.00,240,0.1
1579734977,89.96,1003.87,0.00,1032.79,0.59,0.00,240,0.1
1579735037,89.95,1003.86,0.00,1032.78,0.51,0.00,240,0.1
1579735097,90.07,1003.94,0.00,1032.86,0.39,0.00,240,0.1
1579735157,90.02,1003.90,0.00,1032.82,0.40,0.00,240,0.1
1579735217,90.26,1003.90,0.00,1032.81,0.42,0.00,240,0.1
1579735278,90.14,1003.88,0.00,1032.79,0.49,0.00,240,0.1
1579735338,90.14,1003.88,0.00,1032.80,0.50,0.00,240,0.1
1579735398,90.09,1003.93,0.00,1032.85,0.51,0.00,240,0.1
1579735458,90.38,1003.99,0.00,1032.90,0.46,0.00,240,0.1
1579735518,89.98,1004.05,0.00,1032.96,0.43,0.00,240,0.1
1579735578,89.85,1004.07,0.00,1032.99,0.48,0.00,240,0.1
1579735638,90.01,1004.05,0.00,1032.96,0.36,0.00,240,0.1
1579735699,90.37,1004.04,0.00,1032.95,0.42,0.00,240,0.1
1579735759,90.16,1004.05,0.00,1032.96,0.37,0.00,240,0.1
1579735819,90.24,1004.01,0.00,1032.93,0.32,0.00,240,0.1
1579735879,90.32,1004.03,0.00,1032.94,0.38,0.00,240,0.1
1579735939,90.13,1004.02,0.00,1032.94,0.35,0.00,240,0.1
1579735999,90.13,1004.00,0.00,1032.92,0.25,0.00,240,0.1
1579736060,90.54,1004.03,0.00,1032.94,0.34,0.00,240,0.1
1579736120,90.28,1003.99,0.00,1032.91,0.31,0.00,240,0.1
1579736180,90.40,1003.99,0.00,1032.91,0.37,0.00,240,0.1
1579736240,90.44,1003.99,0.00,1032.91,0.33,0.00,240,0.1
1579736300,90.45,1004.05,0.00,1032.97,0.37,0.00,240,0.1
1579736360,90.58,1004.07,0.00,1032.99,0.30,0.00,240,0.1
1579736420,90.33,1004.06,0.00,1032.97,0.41,0.00,240,0.1
1579736480,90.07,1004.10,0.00,1033.01,0.35,0.00,240,0.1
1579736541,90.12,1004.13,0.00,1033.04,0.42,0.00,240,0.1
1579736601,89.93,1004.12,0.00,1033.04,0.46,0.00,240,0.1
1579736661,90.19,1004.06,0.00,1032.98,0.44,0.00,240,0.1
1579736721,90.17,1004.09,0.00,1033.00,0.40,0.00,240,0.1
1579736781,90.36,1004.11,0.00,1033.03,0.40,0.00,240,0.1
1579736841,90.30,1004.09,0.00,1033.01,0.46,0.00,240,0.1
1579736901,90.15,1004.14,0.00,1033.06,0.42,0.00,240,0.1
1579736961,90.05,1004.09,0.00,1033.00,0.53,0.00,240,0.1
1579737021,89.98,1004.16,0.00,1033.08,0.52,0.00,240,0.1
1579737081,89.82,1004.20,0.00,1033.12,0.51,0.00,240,0.1
1579737141,89.94,1004.19,0.00,1033.11,0.53,0.00,240,0.1
1579737201,90.02,1004.22,0.00,1033.14,0.51,0.00,240,0.1
1579737262,89.90,1004.25,0.00,1033.16,0.69,0.00,240,0.1
1579737322,89.85,1004.27,0.00,1033.19,0.57,0.00,240,0.1
1579737382,89.67,1004.27,0.00,1033.19,0.65,0.00,240,0.1
1579737442,89.56,1004.22,0.00,1033.13,0.67,0.00,240,0.1
1579737502,89.53,1004.28,0.00,1033.19,0.57,0.00,240,0.1
1579737562,89.47,1004.25,0.00,1033.16,0.65,0.00,240,0.1
1579737622,89.41,1004.24,0.00,1033.15,0.64,0.00,240,0.1
1579737682,89.69,1004.23,0.00,1033.14,0.55,0.00,240,0.1
1579737742,89.66,1004.27,0.00,1033.18,0.59,0.00,240,0.1
1579737802,89.66,1004.25,0.00,1033.17,0.39,0.00,240,0.1
1579737863,89.81,1004.31,0.00,1033.23,0.45,0.00,240,0.1
1579737923,89.99,1004.24,0.00,1033.16,0.39,0.00,240,0.1
1579737983,89.99,1004.32,0.00,1033.23,0.40,0.00,240,0.1
1579738043,90.01,1004.30,0.00,1033.22,0.45,0.00,240,0.1
1579738103,89.80,1004.32,0.00,1033.24,0.42,0.00,240,0.1
1579738163,89.76,1004.30,0.00,1033.21,0.46,0.00,240,0.1
1579738223,89.64,1004.27,0.00,1033.18,0.43,0.00,240,0.1
1579738283,89.96,1004.31,0.00,1033.22,0.39,0.00,240,0.1
1579738344,89.83,1004.33,0.00,1033.25,0.47,0.00,240,0.1
1579738404,89.65,1004.35,0.00,1033.26,0.43,0.00,240,0.1
1579738464,89.66,1004.38,0.00,1033.30,0.38,0.00,240,0.1
1579738524,89.68,1004.35,0.00,1033.27,0.43,0.00,240,0.1
1579738584,89.38,1004.40,0.00,1033.32,0.35,0.00,240,0.1
1579738644,89.88,1004.38,0.00,1033.30,0.43,0.00,240,0.1
1579738704,89.23,1004.43,0.00,1033.34,0.35,0.00,240,0.1
1579738764,89.59,1004.45,0.00,1033.37,0.42,0.00,240,0.1
1579738825,89.48,1004.48,0.00,1033.40,0.43,0.00,240,0.1
1579738885,89.39,1004.51,0.00,1033.42,0.47,0.00,240,0.1
1579738945,89.05,1004.55,0.00,1033.46,0.39,0.00,240,0.1
1579739005,89.52,1004.54,0.00,1033.46,0.48,0.00,240,0.1
1579739066,89.57,1004.54,0.00,1033.46,0.39,0.00,240,0.1
1579739126,89.53,1004.61,0.00,1033.53,0.29,0.00,240,0.1
1579739186,89.67,1004.58,0.00,1033.50,0.31,0.00,240,0.1
1579739246,89.41,1004.62,0.00,1033.54,0.35,0.00,240,0.1
1579739306,89.72,1004.57,0.00,1033.48,0.38,0.00,240,0.1
1579739366,89.68,1004.59,0.00,1033.50,0.36,0.00,240,0.1
1579739426,89.48,1004.57,0.00,1033.48,0.38,0.00,240,0.1
1579739486,89.74,1004.58,0.00,1033.50,0.27,0.00,240,0.1
1579739546,89.66,1004.62,0.00,1033.53,0.33,0.00,240,0.1
1579739606,89.64,1004.64,0.00,1033.56,0.35,0.00,240,0.1
1579739666,89.56,1004.69,0.00,1033.61,0.28,0.00,240,0.1
1579739727,89.53,1004.66,0.00,1033.57,0.39,0.00,240,0.1
1579739787,89.26,1004.68,0.00,1033.60,0.37,0.00,240,0.1
1579739847,89.34,1004.65,0.00,1033.56,0.30,0.00,240,0.1
1579739907,89.44,1004.68,0.00,1033.60,0.30,0.00,240,0.1
1579739967,89.25,1004.65,0.00,1033.57,0.30,0.00,240,0.1
1579740027,89.49,1004.61,0.00,1033.53,0.35,0.00,240,0.1
1579740087,89.19,1004.67,0.00,1033.59,0.19,0.00,240,0.1
1579740147,89.50,1004.68,0.00,1033.59,0.31,0.00,240,0.1
1579740207,89.40,1004.70,0.00,1033.62,0.28,0.00,240,0.1
1579740267,89.38,1004.72,0.00,1033.63,0.36,0.00,240,0.1
1579740328,89.16,1004.70,0.00,1033.62,0.23,0.00,240,0.1
1579740388,89.24,1004.74,0.00,1033.66,0.25,0.00,240,0.1
1579740448,89.13,1004.78,0.00,1033.70,0.31,0.00,240,0.1
1579740508,89.21,1004.71,0.00,1033.63,0.21,0.00,240,0.1
1579740568,89.20,1004.75,0.00,1033.66,0.20,0.00,240,0.1
1579740628,89.12,1004.78,0.00,1033.69,0.20,0.00,240,0.1
1579740688,88.99,1004.75,0.00,1033.67,0.13,0.00,240,0.1
1579740748,89.53,1004.79,0.00,1033.70,-0.04,0.00,240,0.1
1579740808,89.71,1004.75,0.00,1033.67,-0.10,0.00,240,0.1
1579740868,89.81,1004.76,0.00,1033.67,-0.11,0.00,240,0.1
1579740929,89.61,1004.81,0.00,1033.73,-0.01,0.00,240,0.1
1579740989,89.37,1004.83,0.00,1033.74,-0.10,0.00,240,0.1
1579741049,89.18,1004.82,0.00,1033.74,-0.06,0.00,240,0.1
1579741109,89.21,1004.81,0.00,1033.73,-0.16,0.00,240,0.1
1579741169,89.23,1004.84,0.00,1033.75,-0.12,0.00,240,0.1
1579741229,89.13,1004.88,0.00,1033.80,-0.07,0.00,240,0.1
1579741289,89.02,1004.86,0.00,1033.77,-0.19,0.00,240,0.1
1579741349,89.08,1004.89,0.00,1033.80,-0.07,0.00,240,0.1
1579741409,89.37,1004.92,0.00,1033.83,-0.20,0.00,240,0.1
1579741469,89.45,1004.87,0.00,1033.79,-0.31,0.00,240,0.1
1579741529,89.60,1004.84,0.00,1033.75,-0.36,0.00,240,0.1
1579741589,89.18,1004.87,0.00,1033.79,-0.40,0.00,240,0.1
1579741650,89.25,1004.87,0.00,1033.78,-0.34,0.00,240,0.1
1579741710,89.19,1004.86,0.00,1033.78,-0.44,0.00,240,0.1
1579741770,89.40,1004.87,0.00,1033.79,-0.41,0.00,240,0.1
1579741830,89.26,1004.84,0.00,1033.75,-0.48,0.00,240,0.1
1579741890,89.26,1004.86,0.00,1033.78,-0.39,0.00,240,0.1
1579741950,89.07,1004.87,0.00,1033.79,-0.41,0.00,240,0.1
1579742010,88.80,1004.87,0.00,1033.79,-0.53,0.00,240,0.1
1579742070,89.20,1004.86,0.00,1033.77,-0.51,0.00,240,0.1
1579742130,88.94,1004.88,0.00,1033.80,-0.50,0.00,240,0.1
1579742190,89.20,1004.87,0.00,1033.78,-0.55,0.00,240,0.1
1579742251,89.44,1004.85,0.00,1033.77,-0.51,0.00,240,0.1
1579742311,89.90,1004.86,0.00,1033.78,-0.43,0.00,240,0.1
1579742371,89.89,1004.88,0.00,1033.79,-0.33,0.00,240,0.1
1579742431,89.94,1004.86,0.00,1033.77,-0.32,0.00,240,0.1
1579742491,89.90,1004.88,0.00,1033.80,-0.31,0.00,240,0.1
1579742551,90.16,1004.84,0.00,1033.75,-0.26,0.00,240,0.1
1579742611,90.31,1004.89,0.00,1033.80,-0.29,0.00,240,0.1
1579742671,90.44,1004.89,0.00,1033.81,-0.24,0.00,240,0.1
1579742731,90.30,1004.90,0.00,1033.82,-0.30,0.00,240,0.1
1579742791,90.31,1004.84,0.00,1033.76,-0.36,0.00,240,0.1
1579742851,90.53,1004.85,0.00,1033.77,-0.26,0.00,240,0.1
1579742912,90.48,1004.83,0.00,1033.74,-0.25,0.00,240,0.1
1579742972,90.23,1004.79,0.00,1033.71,-0.31,0.00,240,0.1
1579743032,90.63,1004.78,0.00,1033.69,-0.31,0.00,240,0.1
1579743092,90.41,1004.82,0.00,1033.74,-0.31,0.00,240,0.1
1579743152,90.67,1004.81,0.00,1033.72,-0.28,0.00,240,0.1
1579743212,90.58,1004.82,0.00,1033.73,-0.29,0.00,240,0.1
1579743272,90.34,1004.79,0.00,1033.71,-0.34,0.00,240,0.1
1579743332,90.39,1004.81,0.00,1033.73,-0.18,0.00,240,0.1
1579743393,90.18,1004.81,0.00,1033.73,-0.26,0.00,240,0.1
1579743453,90.42,1004.84,0.00,1033.76,-0.19,0.00,240,0.1
1579743513,90.26,1004.87,0.00,1033.79,-0.27,0.00,240,0.1
1579743573,90.35,1004.87,0.00,1033.78,-0.28,0.00,240,0.1
1579743633,90.52,1004.85,0.00,1033.76,-0.24,0.00,240,0.1
1579743693,90.23,1004.87,0.00,1033.78,-0.28,0.00,240,0.1
1579743753,90.11,1004.82,0.00,1033.73,-0.33,0.00,240,0.1
1579743813,90.38,1004.83,0.00,1033.75,-0.31,0.00,240,0.1
1579743873,90.28,1004.85,0.00,1033.76,-0.36,0.00,240,0.1
1579743933,90.29,1004.82,0.00,1033.73,-0.44,0.00,240,0.1
1579743993,90.38,1004.84,0.00,1033.76,-0.40,0.00,240,0.1
1579744053,90.10,1004.86,0.00,1033.78,-0.38,0.00,240,0.1
1579744113,89.73,1004.86,0.00,1033.78,-0.28,0.00,240,0.1
1579744173,89.81,1004.89,0.00,1033.81,-0.26,0.00,240,0.1
1579744234,90.04,1004.85,0.00,1033.77,-0.39,0.00,240,0.1
1579744294,89.96,1004.84,0.00,1033.75,-0.38,0.00,240,0.1
1579744354,89.90,1004.83,0.00,1033.74,-0.46,0.00,240,0.1
1579744414,89.83,1004.82,0.00,1033.73,-0.41,0.00,240,0.1
1579744474,89.73,1004.82,0.00,1033.73,-0.41,0.00,240,0.1
1579744534,89.98,1004.82,0.00,1033.73,-0.47,0.00,240,0.1
1579744594,89.92,1004.84,0.00,1033.75,-0.52,0.00,240,0.1
1579744654,89.28,1004.82,0.00,1033.74,-0.45,0.00,240,0.1
1579744714,89.69,1004.81,0.00,1033.73,-0.44,0.00,240,0.1
1579744774,89.68,1004.86,0.00,1033.78,-0.45,0.00,240,0.1
1579744834,89.95,1004.84,0.00,1033.75,-0.48,0.00,240,0.1
1579744894,89.79,1004.83,0.00,1033.74,-0.44,0.00,240,0.1
1579744955,89.70,1004.86,0.00,1033.78,-0.44,0.00,240,0.1
1579745015,89.34,1004.83,0.00,1033.75,-0.39,0.00,240,0.1
1579745075,89.70,1004.86,0.00,1033.77,-0.53,0.00,240,0.1
1579745135,89.49,1004.84,0.00,1033.76,-0.61,0.00,240,0.1
1579745195,89.76,1004.89,0.00,1033.81,-0.46,0.00,240,0.1
1579745255,89.14,1004.81,0.00,1033.72,-0.52,0.00,240,0.1
1579745315,89.65,1004.83,0.00,1033.75,-0.50,0.00,240,0.1
1579745375,90.06,1004.80,0.00,1033.71,-0.53,0.00,240,0.1
1579745435,90.29,1004.80,0.00,1033.71,-0.48,0.00,240,0.1
1579745495,90.31,1004.82,0.00,1033.74,-0.40,0.00,240,0.1
1579745556,89.68,1004.86,0.00,1033.77,-0.38,0.00,240,0.1
1579745616,90.16,1004.84,0.00,1033.76,-0.39,0.00,240,0.1
1579745676,90.20,1004.87,0.00,1033.78,-0.33,0.00,240,0.1
1579745736,89.87,1004.88,0.00,1033.80,-0.31,0.00,240,0.1
1579745796,90.13,1004.90,0.00,1033.81,-0.33,0.00,240,0.1
1579745856,90.08,1004.88,0.00,1033.80,-0.28,0.00,240,0.1
1579745917,89.99,1004.94,0.00,1033.85,-0.25,0.00,240,0.1
1579745977,90.11,1004.91,0.00,1033.83,-0.19,0.00,240,0.1
1579746037,90.08,1004.92,0.00,1033.84,-0.24,0.00,240,0.1
1579746097,90.12,1004.93,0.00,1033.85,-0.30,0.00,240,0.1
1579746157,90.57,1004.96,0.00,1033.88,-0.25,0.00,240,0.1
1579746217,90.15,1004.96,0.00,1033.88,-0.29,0.00,240,0.1
1579746277,90.38,1005.00,0.00,1033.91,-0.20,0.00,240,0.1
1579746337,90.46,1004.96,0.00,1033.88,-0.31,0.00,240,0.1
1579746397,90.22,1005.01,0.00,1033.93,-0.27,0.00,240,0.1
1579746457,90.14,1004.98,0.00,1033.89,-0.24,0.00,240,0.1
1579746518,90.47,1004.98,0.00,1033.90,-0.24,0.00,240,0.1
1579746578,90.35,1005.01,0.00,1033.93,-0.27,0.00,240,0.1
1579746638,90.44,1005.01,0.00,1033.92,-0.22,0.00,240,0.1
1579746698,90.38,1004.99,0.00,1033.91,-0.26,0.00,240,0.1
1579746758,90.19,1005.01,0.00,1033.92,-0.31,0.00,240,0.1
1579746818,90.40,1005.01,0.00,1033.92,-0.28,0.00,240,0.1
1579746878,90.43,1004.99,0.00,1033.90,-0.32,0.00,240,0.1
1579746938,90.49,1004.98,0.00,1033.90,-0.31,0.00,240,0.1
1579746999,90.46,1005.01,0.00,1033.92,-0.40,0.00,240,0.1
1579747059,90.74,1004.97,0.00,1033.89,-0.24,0.00,240,0.1
1579747119,90.37,1005.04,0.00,1033.96,-0.23,0.00,240,0.1
1579747179,90.30,1004.99,0.00,1033.90,-0.27,0.00,240,0.1
1579747239,90.10,1005.03,0.00,1033.94,-0.29,0.00,240,0.1
1579747299,90.10,1005.05,0.00,1033.97,-0.27,0.00,240,0.1
1579747360,90.62,1005.06,0.00,1033.97,-0.37,0.00,240,0.1
1579747420,90.32,1005.10,0.00,1034.02,-0.35,0.00,240,0.1
1579747480,90.53,1005.07,0.00,1033.99,-0.33,0.00,240,0.1
1579747540,90.56,1005.12,0.00,1034.04,-0.37,0.00,240,0.1
1579747600,90.82,1005.11,0.00,1034.03,-0.32,0.00,240,0.1
1579747661,90.46,1005.13,0.00,1034.04,-0.34,0.00,240,0.1
1579747721,90.35,1005.12,0.00,1034.03,-0.33,0.00,240,0.1
1579747781,90.53,1005.10,0.00,1034.02,-0.42,0.00,240,0.1
1579747841,90.59,1005.15,0.00,1034.07,-0.40,0.00,240,0.1
1579747901,90.68,1005.18,0.00,1034.10,-0.42,0.00,240,0.1
1579747961,90.72,1005.14,0.00,1034.06,-0.46,0.00,240,0.1
1579748021,90.74,1005.15,0.00,1034.07,-0.42,0.00,240,0.1
1579748081,91.01,1005.15,0.00,1034.06,-0.37,0.00,240,0.1
1579748141,90.60,1005.18,0.00,1034.09,-0.41,0.00,240,0.1
1579748201,90.57,1005.09,0.00,1034.01,-0.38,0.00,240,0.1
1579748261,90.23,1005.15,0.00,1034.07,-0.44,0.00,240,0.1
1579748321,90.40,1005.17,0.00,1034.08,-0.48,0.00,240,0.1
1579748382,90.69,1005.12,0.00,1034.03,-0.44,0.00,240,0.1
1579748442,90.19,1005.17,0.00,1034.08,-0.41,0.00,240,0.1
1579748502,90.19,1005.17,0.00,1034.09,-0.32,0.00,240,0.1
1579748562,90.05,1005.21,0.00,1034.13,-0.34,0.00,240,0.1
1579748622,89.79,1005.23,0.00,1034.15,-0.42,0.00,240,0.1
1579748682,90.17,1005.32,0.00,1034.24,-0.45,0.00,240,0.1
1579748742,90.28,1005.30,0.00,1034.22,-0.39,0.00,240,0.1
1579748803,90.24,1005.35,0.00,1034.26,-0.42,0.00,240,0.1
1579748863,90.17,1005.36,0.00,1034.28,-0.42,0.00,240,0.1
1579748923,90.19,1005.36,0.00,1034.28,-0.40,0.00,240,0.1
1579748983,90.31,1005.34,0.00,1034.25,-0.38,0.00,240,0.1
1579749043,90.58,1005.31,0.00,1034.22,-0.48,0.00,240,0.1
1579749103,90.60,1005.32,0.00,1034.23,-0.49,0.00,240,0.1
1579749163,90.50,1005.38,0.00,1034.29,-0.48,0.00,240,0.1
1579749223,90.68,1005.42,0.00,1034.34,-0.44,0.00,240,0.1
1579749283,90.84,1005.34,0.00,1034.26,-0.49,0.00,240,0.1
1579749343,90.48,1005.44,0.00,1034.35,-0.44,0.00,240,0.1
1579749404,90.89,1005.43,0.00,1034.35,-0.40,0.00,240,0.1
1579749464,90.38,1005.44,0.00,1034.36,-0.49,0.00,240,0.1
1579749524,90.36,1005.46,0.00,1034.38,-0.46,0.00,240,0.1
1579749584,90.28,1005.47,0.00,1034.39,-0.38,0.00,240,0.1
1579749644,90.18,1005.44,0.00,1034.36,-0.46,0.00,240,0.1
1579749704,90.75,1005.42,0.00,1034.34,-0.50,0.00,240,0.1
1579749765,90.73,1005.41,0.00,1034.33,-0.43,0.00,240,0.1
1579749825,91.07,1005.40,0.00,1034.32,-0.56,0.00,240,0.1
1579749885,91.09,1005.44,0.00,1034.36,-0.48,0.00,240,0.1
1579749945,91.33,1005.46,0.00,1034.38,-0.44,0.00,240,0.1
1579750005,91.15,1005.43,0.00,1034.35,-0.43,0.00,240,0.1
1579750065,90.92,1005.45,0.00,1034.36,-0.39,0.00,240,0.1
1579750125,90.93,1005.46,0.00,1034.37,-0.46,0.00,240,0.1
1579750185,90.85,1005.43,0.00,1034.35,-0.36,0.00,240,0.1
1579750245,90.67,1005.48,0.00,1034.39,-0.42,0.00,240,0.1
1579750305,90.78,1005.51,0.00,1034.42,-0.36,0.00,240,0.1
1579750365,90.50,1005.45,0.00,1034.36,-0.34,0.00,240,0.1
1579750425,90.66,1005.45,0.00,1034.37,-0.47,0.00,240,0.1
1579750485,90.80,1005.41,0.00,1034.33,-0.42,0.00,240,0.1
1579750546,90.77,1005.41,0.00,1034.33,-0.42,0.00,240,0.1
1579750606,90.72,1005.43,0.00,1034.34,-0.38,0.00,240,0.1
1579750666,90.54,1005.42,0.00,1034.33,-0.37,0.00,240,0.1
1579750726,90.80,1005.37,0.00,1034.28,-0.32,0.00,240,0.1
1579750786,90.65,1005.37,0.00,1034.28,-0.29,0.00,240,0.1
1579750846,90.72,1005.37,0.00,1034.28,-0.35,0.00,240,0.1
1579750906,90.67,1005.43,0.00,1034.35,-0.46,0.00,240,0.1
1579750967,90.78,1005.40,0.00,1034.31,-0.27,0.00,240,0.1
1579751027,90.45,1005.37,0.00,1034.29,-0.29,0.00,240,0.1
1579751087,90.34,1005.40,0.00,1034.31,-0.34,0.00,240,0.1
1579751147,90.39,1005.40,0.00,1034.31,-0.43,0.00,240,0.1
1579751207,90.68,1005.36,0.00,1034.28,-0.42,0.00,240,0.1
1579751267,90.44,1005.37,0.00,1034.29,-0.43,0.00,240,0.1
1579751327,90.29,1005.35,0.00,1034.27,-0.51,0.00,240,0.1
1579751387,90.47,1005.35,0.00,1034.26,-0.52,0.00,240,0.1
1579751447,90.33,1005.36,0.00,1034.27,-0.49,0.00,240,0.1
1579751507,89.98,1005.35,0.00,1034.27,-0.45,0.00,240,0.1
1579751567,89.75,1005.39,0.00,1034.30,-0.50,0.00,240,0.1
1579751627,89.69,1005.41,0.00,1034.32,-0.54,0.00,240,0.1
1579751687,90.04,1005.39,0.00,1034.31,-0.68,0.00,240,0.1
1579751748,89.93,1005.44,0.00,1034.35,-0.66,0.00,240,0.1
1579751808,90.13,1005.36,0.00,1034.28,-0.70,0.00,240,0.1
1579751868,90.15,1005.35,0.00,1034.26,-0.69,0.00,240,0.1
1579751928,90.17,1005.36,0.00,1034.28,-0.64,0.00,240,0.1
1579751988,89.86,1005.41,0.00,1034.32,-0.64,0.00,240,0.1
1579752048,89.86,1005.41,0.00,1034.33,-0.59,0.00,240,0.1
1579752108,89.72,1005.38,0.00,1034.30,-0.59,0.00,240,0.1
1579752168,89.53,1005.39,0.00,1034.30,-0.62,0.00,240,0.1
1579752229,89.33,1005.41,0.00,1034.32,-0.64,0.00,240,0.1
1579752289,89.50,1005.37,0.00,1034.29,-0.63,0.00,240,0.1
1579752349,89.48,1005.35,0.00,1034.26,-0.71,0.00,240,0.1
1579752409,89.36,1005.42,0.00,1034.33,-0.64,0.00,240,0.1
1579752469,89.29,1005.37,0.00,1034.29,-0.72,0.00,240,0.1
1579752529,89.70,1005.42,0.00,1034.34,-0.71,0.00,240,0.1
1579752590,89.68,1005.41,0.00,1034.33,-0.75,0.00,240,0.1
1579752650,90.09,1005.38,0.00,1034.30,-0.74,0.00,240,0.1
1579752710,89.76,1005.40,0.00,1034.32,-0.67,0.00,240,0.1
1579752770,90.03,1005.42,0.00,1034.34,-0.52,0.00,240,0.1
1579752830,89.88,1005.43,0.00,1034.34,-0.71,0.00,240,0.1
1579752890,89.84,1005.40,0.00,1034.32,-0.73,0.00,240,0.1
1579752950,89.71,1005.46,0.00,1034.37,-0.76,0.00,240,0.1
1579753010,90.02,1005.46,0.00,1034.37,-0.62,0.00,240,0.1
1579753070,90.21,1005.43,0.00,1034.35,-0.65,0.00,240,0.1
1579753130,89.89,1005.46,0.00,1034.38,-0.62,0.00,240,0.1
1579753190,90.04,1005.45,0.00,1034.37,-0.55,0.00,240,0.1
1579753250,89.72,1005.48,0.00,1034.40,-0.50,0.00,240,0.1
1579753311,89.55,1005.43,0.00,1034.34,-0.60,0.00,240,0.1
1579753371,89.89,1005.46,0.00,1034.38,-0.60,0.00,240,0.1
1579753431,89.92,1005.50,0.00,1034.41,-0.52,0.00,240,0.1
1579753491,90.06,1005.44,0.00,1034.36,-0.59,0.00,240,0.1
1579753551,90.54,1005.44,0.00,1034.36,-0.62,0.00,240,0.1
1579753611,90.19,1005.52,0.00,1034.43,-0.52,0.00,240,0.1
1579753671,89.81,1005.53,0.00,1034.44,-0.51,0.00,240,0.1
1579753731,89.56,1005.54,0.00,1034.46,-0.54,0.00,240,0.1
1579753791,90.01,1005.54,0.00,1034.46,-0.66,0.00,240,0.1
1579753852,89.68,1005.58,0.00,1034.49,-0.60,0.00,240,0.1
1579753912,89.87,1005.56,0.00,1034.48,-0.47,0.00,240,0.1
1579753972,89.82,1005.58,0.00,1034.49,-0.49,0.00,240,0.1
1579754032,89.79,1005.60,0.00,1034.51,-0.51,0.00,240,0.1
1579754092,90.45,1005.62,0.00,1034.54,-0.52,0.00,240,0.1
1579754152,89.73,1005.63,0.00,1034.54,-0.58,0.00,240,0.1
1579754212,89.61,1005.62,0.00,1034.53,-0.68,0.00,240,0.1
1579754273,89.96,1005.61,0.00,1034.53,-0.54,0.00,240,0.1
1579754333,89.79,1005.60,0.00,1034.52,-0.50,0.00,240,0.1
1579754393,89.65,1005.57,0.00,1034.49,-0.54,0.00,240,0.1
1579754453,89.63,1005.61,0.00,1034.53,-0.52,0.00,240,0.1
1579754513,89.87,1005.57,0.00,1034.49,-0.68,0.00,240,0.1
1579754573,90.27,1005.55,0.00,1034.47,-0.62,0.00,240,0.1
1579754633,90.26,1005.60,0.00,1034.52,-0.64,0.00,240,0.1
1579754693,90.46,1005.60,0.00,1034.52,-0.69,0.00,240,0.1
1579754753,90.26,1005.53,0.00,1034.44,-0.72,0.00,240,0.1
1579754813,90.42,1005.57,0.00,1034.48,-0.59,0.00,240,0.1
1579754873,90.32,1005.57,0.00,1034.48,-0.67,0.00,240,0.1
1579754933,90.49,1005.54,0.00,1034.45,-0.68,0.00,240,0.1
1579754993,90.96,1005.56,0.00,1034.47,-0.60,0.00,240,0.1
1579755054,90.39,1005.54,0.00,1034.46,-0.66,0.00,240,0.1
1579755114,90.31,1005.57,0.00,1034.49,-0.56,0.00,240,0.1
1579755174,89.93,1005.54,0.00,1034.45,-0.66,0.00,240,0.1
1579755234,90.72,1005.55,0.00,1034.46,-0.76,0.00,240,0.1
1579755294,90.95,1005.55,0.00,1034.47,-0.60,0.00,240,0.1
1579755355,90.81,1005.60,0.00,1034.52,-0.65,0.00,240,0.1
1579755415,90.75,1005.59,0.00,1034.50,-0.63,0.00,240,0.1
1579755475,90.67,1005.59,0.00,1034.50,-0.62,0.00,240,0.1
1579755535,90.79,1005.64,0.00,1034.55,-0.58,0.00,240,0.1
1579755596,90.60,1005.62,0.00,1034.54,-0.61,0.00,240,0.1
1579755656,90.72,1005.59,0.00,1034.51,-0.55,0.00,240,0.1
1579755716,90.21,1005.61,0.00,1034.53,-0.62,0.00,240,0.1
1579755776,90.73,1005.62,0.00,1034.54,-0.60,0.00,240,0.1
1579755836,90.85,1005.62,0.00,1034.54,-0.52,0.00,240,0.1
1579755896,91.33,1005.65,0.00,1034.56,-0.56,0.00,240,0.1
1579755956,90.80,1005.61,0.00,1034.52,-0.49,0.00,240,0.1
1579756016,90.92,1005.68,0.00,1034.60,-0.45,0.00,240,0.1
1579756076,90.89,1005.67,0.00,1034.59,-0.54,0.00,240,0.1
1579756136,90.92,1005.72,0.00,1034.64,-0.50,0.00,240,0.1
1579756197,90.77,1005.73,0.00,1034.65,-0.40,0.00,240,0.1
1579756257,91.13,1005.73,0.00,1034.65,-0.46,0.00,240,0.1
1579756317,91.06,1005.75,0.00,1034.67,-0.51,0.00,240,0.1
1579756377,91.06,1005.72,0.00,1034.64,-0.41,0.00,240,0.1
1579756437,91.49,1005.74,0.00,1034.66,-0.41,0.00,240,0.1
1579756497,91.17,1005.79,0.00,1034.70,-0.42,0.00,240,0.1
1579756558,91.19,1005.77,0.00,1034.68,-0.44,0.00,240,0.1
1579756618,90.99,1005.77,0.00,1034.68,-0.41,0.00,240,0.1
1579756678,90.97,1005.77,0.00,1034.69,-0.37,0.00,240,0.1
1579756738,90.71,1005.73,0.00,1034.65,-0.44,0.00,240,0.1
1579756798,90.77,1005.78,0.00,1034.69,-0.36,0.00,240,0.1
1579756858,90.48,1005.77,0.00,1034.68,-0.38,0.00,240,0.1
1579756918,90.75,1005.73,0.00,1034.64,-0.45,0.00,240,0.1
1579756979,91.06,1005.74,0.00,1034.65,-0.32,0.00,240,0.1
1579757039,90.46,1005.71,0.00,1034.63,-0.37,0.00,240,0.1
1579757099,90.65,1005.74,0.00,1034.66,-0.39,0.00,240,0.1
1579757159,90.69,1005.75,0.00,1034.67,-0.41,0.00,240,0.1
1579757219,90.73,1005.76,0.00,1034.67,-0.53,0.00,240,0.1
1579757279,91.32,1005.75,0.00,1034.67,-0.55,0.00,240,0.1
1579757339,90.81,1005.73,0.00,1034.64,-0.60,0.00,240,0.1
1579757399,91.12,1005.75,0.00,1034.67,-0.58,0.00,240,0.1
1579757459,90.98,1005.79,0.00,1034.70,-0.61,0.00,240,0.1
1579757519,90.89,1005.76,0.00,1034.68,-0.56,0.00,240,0.1
1579757579,90.83,1005.77,0.00,1034.69,-0.39,0.00,240,0.1
1579757639,90.74,1005.79,0.00,1034.71,-0.50,0.00,240,0.1
1579757699,90.42,1005.82,0.00,1034.73,-0.41,0.00,240,0.1
1579757760,90.20,1005.75,0.00,1034.67,-0.51,0.00,240,0.1
1579757820,90.56,1005.80,0.00,1034.71,-0.61,0.00,240,0.1
1579757880,91.02,1005.81,0.00,1034.73,-0.62,0.00,240,0.1
1579757940,90.91,1005.83,0.00,1034.75,-0.50,0.00,240,0.1
1579758000,90.71,1005.81,0.00,1034.73,-0.52,0.00,240,0.1
1579758060,90.81,1005.80,0.00,1034.72,-0.48,0.00,240,0.1
1579758120,90.72,1005.77,0.00,1034.69,-0.48,0.00,240,0.1
1579758181,90.92,1005.81,0.00,1034.73,-0.55,0.00,240,0.1
1579758241,90.68,1005.81,0.00,1034.73,-0.57,0.00,240,0.1
1579758301,90.85,1005.85,0.00,1034.76,-0.62,0.00,240,0.1
1579758361,91.06,1005.85,0.00,1034.77,-0.64,0.00,240,0.1
1579758421,91.00,1005.87,0.00,1034.79,-0.58,0.00,240,0.1
1579758481,90.84,1005.95,0.00,1034.87,-0.54,0.00,240,0.1
1579758541,90.98,1005.93,0.00,1034.84,-0.47,0.00,240,0.1
1579758602,90.32,1005.86,0.00,1034.77,-0.55,0.00,240,0.1
1579758662,90.83,1005.88,0.00,1034.80,-0.58,0.00,240,0.1
1579758722,90.71,1005.93,0.00,1034.85,-0.58,0.00,240,0.1
1579758782,90.81,1005.92,0.00,1034.83,-0.58,0.00,240,0.1
1579758842,90.82,1005.91,0.00,1034.82,-0.62,0.00,240,0.1
1579758903,91.07,1005.91,0.00,1034.83,-0.60,0.00,240,0.1
1579758963,90.77,1005.94,0.00,1034.86,-0.61,0.00,240,0.1
1579759023,90.85,1005.93,0.00,1034.84,-0.58,0.00,240,0.1
1579759083,90.83,1005.93,0.00,1034.85,-0.57,0.00,240,0.1
1579759143,90.72,1005.89,0.00,1034.80,-0.73,0.00,240,0.1
1579759203,91.07,1005.89,0.00,1034.80,-0.68,0.00,240,0.1
1579759263,90.89,1005.91,0.00,1034.83,-0.69,0.00,240,0.1
1579759323,90.96,1005.90,0.00,1034.82,-0.71,0.00,240,0.1
1579759383,91.00,1005.92,0.00,1034.83,-0.59,0.00,240,0.1
1579759443,90.58,1005.94,0.00,1034.86,-0.56,0.00,240,0.1
1579759503,90.73,1005.97,0.00,1034.88,-0.61,0.00,240,0.1
1579759564,90.75,1006.01,0.00,1034.92,-0.69,0.00,240,0.1
1579759624,90.62,1006.00,0.00,1034.92,-0.66,0.00,240,0.1
1579759684,90.78,1006.02,0.00,1034.94,-0.63,0.00,240,0.1
1579759744,90.58,1005.99,0.00,1034.91,-0.72,0.00,240,0.1
1579759804,90.83,1006.00,0.00,1034.92,-0.57,0.00,240,0.1
1579759864,90.88,1006.03,0.00,1034.95,-0.62,0.00,240,0.1
1579759925,90.68,1006.00,0.00,1034.92,-0.68,0.00,240,0.1
1579759985,90.63,1006.06,0.00,1034.98,-0.59,0.00,240,0.1
1579760045,90.88,1006.01,0.00,1034.93,-0.71,0.00,240,0.1
1579760105,90.82,1005.99,0.00,1034.91,-0.68,0.00,240,0.1
1579760165,90.96,1006.05,0.00,1034.97,-0.69,0.00,240,0.1
1579760225,90.93,1006.02,0.00,1034.93,-0.65,0.00,240,0.1
1579760286,90.76,1006.05,0.00,1034.97,-0.57,0.00,240,0.1
1579760346,90.59,1006.10,0.00,1035.02,-0.62,0.00,240,0.1
1579760406,90.61,1006.05,0.00,1034.97,-0.69,0.00,240,0.1
1579760466,90.88,1006.11,0.00,1035.03,-0.71,0.00,240,0.1
1579760526,90.61,1006.10,0.00,1035.01,-0.68,0.00,240,0.1
1579760586,90.58,1006.06,0.00,1034.97,-0.74,0.00,240,0.1
1579760646,90.80,1006.10,0.00,1035.01,-0.78,0.00,240,0.1
1579760706,90.96,1006.16,0.00,1035.08,-0.75,0.00,240,0.1
1579760767,90.91,1006.15,0.00,1035.07,-0.78,0.00,240,0.1
1579760827,90.90,1006.13,0.00,1035.05,-0.74,0.00,240,0.1
1579760887,90.89,1006.17,0.00,1035.08,-0.70,0.00,240,0.1
1579760947,90.51,1006.17,0.00,1035.08,-0.66,0.00,240,0.1
1579761007,90.65,1006.19,0.00,1035.11,-0.66,0.00,240,0.1
1579761067,90.59,1006.20,0.00,1035.11,-0.60,0.00,240,0.1
1579761128,90.47,1006.19,0.00,1035.11,-0.54,0.00,240,0.1
1579761188,90.45,1006.25,0.00,1035.16,-0.54,0.00,240,0.1
1579761248,90.40,1006.20,0.00,1035.12,-0.53,0.00,240,0.1
1579761308,90.05,1006.19,0.00,1035.11,-0.46,0.00,240,0.1
1579761368,90.23,1006.15,0.00,1035.06,-0.60,0.00,240,0.1
1579761428,90.36,1006.19,0.00,1035.11,-0.59,0.00,240,0.1
1579761488,90.25,1006.20,0.00,1035.12,-0.49,0.00,240,0.1
1579761548,90.15,1006.19,0.00,1035.11,-0.50,0.00,240,0.1
1579761608,90.07,1006.22,0.00,1035.13,-0.52,0.00,240,0.1
1579761668,90.05,1006.29,0.00,1035.20,-0.46,0.00,240,0.1
1579761728,89.95,1006.31,0.00,1035.22,-0.46,0.00,240,0.1
1579761788,89.96,1006.25,0.00,1035.16,-0.53,0.00,240,0.1
1579761849,89.71,1006.27,0.00,1035.18,-0.49,0.00,240,0.1
1579761909,89.69,1006.28,0.00,1035.19,-0.57,0.00,240,0.1
1579761969,89.99,1006.30,0.00,1035.21,-0.56,0.00,240,0.1
1579762029,89.72,1006.30,0.00,1035.22,-0.51,0.00,240,0.1
1579762089,89.64,1006.31,0.00,1035.22,-0.50,0.00,240,0.1
1579762149,89.12,1006.36,0.00,1035.27,-0.33,0.00,240,0.1
1579762209,89.16,1006.36,0.00,1035.27,-0.39,0.00,240,0.1
1579762269,89.29,1006.38,0.00,1035.30,-0.41,0.00,240,0.1
1579762329,89.13,1006.39,0.00,1035.31,-0.25,0.00,240,0.1
1579762389,88.83,1006.39,0.00,1035.30,-0.20,0.00,240,0.1
1579762449,88.78,1006.39,0.00,1035.30,-0.16,0.00,240,0.1
1579762509,88.86,1006.37,0.00,1035.28,-0.21,0.00,240,0.1
1579762569,88.65,1006.33,0.00,1035.24,-0.07,0.00,240,0.1
1579762629,88.51,1006.43,0.00,1035.34,-0.04,0.00,240,0.1
1579762689,88.35,1006.41,0.00,1035.33,-0.03,0.00,240,0.1
1579762750,88.67,1006.45,0.00,1035.36,-0.11,0.00,240,0.1
1579762810,88.79,1006.42,0.00,1035.33,-0.04,0.00,240,0.1
1579762870,88.49,1006.51,0.00,1035.42,0.08,0.00,240,0.1
1579762930,88.18,1006.53,0.00,1035.45,0.03,0.00,240,0.1
1579762990,88.25,1006.61,0.00,1035.53,0.04,0.00,240,0.1
1579763050,88.41,1006.63,0.00,1035.54,0.00,0.00,240,0.1
1579763110,88.35,1006.59,0.00,1035.51,0.01,0.00,240,0.1
1579763170,88.35,1006.65,0.00,1035.56,0.12,0.00,240,0.1
1579763230,87.84,1006.65,0.00,1035.56,0.30,0.00,240,0.1
1579763290,87.64,1006.70,0.00,1035.62,0.35,0.00,240,0.1
1579763351,87.14,1006.67,0.00,1035.59,0.37,0.00,240,0.1
1579763411,87.04,1006.59,0.00,1035.50,0.42,0.00,240,0.1
1579763471,87.21,1006.58,0.00,1035.49,0.36,0.00,240,0.1
1579763531,87.26,1006.69,0.00,1035.60,0.30,0.00,240,0.1
1579763591,87.29,1006.68,0.00,1035.60,0.33,0.00,240,0.1
1579763651,87.43,1006.69,0.00,1035.60,0.36,0.00,240,0.1
1579763712,87.10,1006.67,0.00,1035.59,0.37,0.00,240,0.1
1579763772,87.18,1006.68,0.00,1035.59,0.41,0.00,240,0.1
1579763832,87.11,1006.70,0.00,1035.62,0.32,0.00,240,0.1
1579763892,87.24,1006.69,0.00,1035.61,0.36,0.00,240,0.1
1579763952,87.04,1006.72,0.00,1035.63,0.48,0.00,240,0.1
1579764012,86.71,1006.71,0.00,1035.63,0.44,0.00,240,0.1
1579764072,86.84,1006.75,0.00,1035.67,0.34,0.00,240,0.1
1579764132,86.81,1006.77,0.00,1035.69,0.37,0.00,240,0.1
1579764192,87.02,1006.81,0.00,1035.72,0.39,0.00,240,0.1
1579764253,86.62,1006.81,0.00,1035.72,0.51,0.00,240,0.1
1579764313,86.18,1006.78,0.00,1035.70,0.57,0.00,240,0.1
1579764373,86.20,1006.80,0.00,1035.71,0.67,0.00,240,0.1
1579764433,85.94,1006.76,0.00,1035.67,0.65,0.00,240,0.1
1579764493,86.07,1006.73,0.00,1035.65,0.57,0.00,240,0.1
1579764553,85.95,1006.76,0.00,1035.68,0.60,0.00,240,0.1
1579764613,85.72,1006.78,0.00,1035.70,0.60,0.00,240,0.1
1579764673,86.07,1006.85,0.00,1035.76,0.58,0.00,240,0.1
1579764734,85.92,1006.83,0.00,1035.74,0.63,0.00,240,0.1
1579764794,85.71,1006.91,0.00,1035.83,0.68,0.00,240,0.1
1579764854,85.64,1006.92,0.00,1035.84,0.72,0.00,240,0.1
1579764914,85.37,1006.96,0.00,1035.88,0.72,0.00,240,0.1
1579764974,85.13,1007.02,0.00,1035.94,0.74,0.00,240,0.1
1579765034,85.75,1007.01,0.00,1035.93,0.66,0.00,240,0.1
1579765095,85.30,1006.97,0.00,1035.88,0.65,0.00,240,0.1
1579765155,85.56,1007.04,0.00,1035.96,0.56,0.00,240,0.1
1579765215,85.38,1007.01,0.00,1035.93,0.77,0.00,240,0.1
1579765275,85.20,1006.99,0.00,1035.90,0.74,0.00,240,0.1
1579765335,85.04,1007.08,0.00,1035.99,0.71,0.00,240,0.1
1579765395,85.06,1007.09,0.00,1036.00,0.74,0.00,240,0.1
1579765455,85.09,1007.16,0.00,1036.07,0.80,0.00,240,0.1
1579765515,85.48,1007.08,0.00,1036.00,0.54,0.00,240,0.1
1579765575,85.70,1007.14,0.00,1036.06,0.65,0.00,240,0.1
1579765636,85.79,1007.16,0.00,1036.07,0.61,0.00,240,0.1
1579765696,85.33,1007.22,0.00,1036.13,0.69,0.00,240,0.1
1579765756,85.24,1007.10,0.00,1036.02,0.75,0.00,240,0.1
1579765816,85.81,1007.18,0.00,1036.10,0.64,0.00,240,0.1
1579765876,85.85,1007.15,0.00,1036.07,0.76,0.00,240,0.1
1579765936,85.80,1007.20,0.00,1036.11,0.76,0.00,240,0.1
1579765996,85.80,1007.21,0.00,1036.13,0.69,0.00,240,0.1
1579766056,85.64,1007.20,0.00,1036.12,0.78,0.00,240,0.1
1579766116,85.65,1007.21,0.00,1036.13,0.92,0.00,240,0.1
1579766176,85.46,1007.19,0.00,1036.11,0.96,0.00,240,0.1
1579766236,85.48,1007.16,0.00,1036.08,0.79,0.00,240,0.1
1579766296,85.31,1007.12,0.00,1036.04,0.92,0.00,240,0.1
1579766356,85.63,1007.15,0.00,1036.07,0.81,0.00,240,0.1
1579766417,85.78,1007.21,0.00,1036.13,0.77,0.00,240,0.1
1579766477,85.57,1007.18,0.00,1036.09,0.85,0.00,240,0.1
1579766537,85.13,1007.22,0.00,1036.13,0.99,0.00,240,0.1
1579766597,85.21,1007.25,0.00,1036.17,0.94,0.00,240,0.1
1579766657,85.64,1007.25,0.00,1036.16,0.84,0.00,240,0.1
1579766718,85.46,1007.24,0.00,1036.16,0.92,0.00,240,0.1
1579766778,85.53,1007.28,0.00,1036.19,0.90,0.00,240,0.1
1579766838,85.13,1007.26,0.00,1036.17,1.03,0.00,240,0.1
1579766898,85.23,1007.26,0.00,1036.17,0.91,0.00,240,0.1
1579766958,84.69,1007.30,0.00,1036.22,0.97,0.00,240,0.1
1579767019,85.10,1007.35,0.00,1036.27,1.05,0.00,240,0.1
1579767079,84.78,1007.39,0.00,1036.30,1.05,0.00,240,0.1
1579767139,85.01,1007.38,0.00,1036.30,0.97,0.00,240,0.1
1579767199,84.67,1007.38,0.00,1036.30,1.09,0.00,240,0.1
1579767259,84.87,1007.30,0.00,1036.21,0.91,0.00,240,0.1
1579767319,84.71,1007.33,0.00,1036.24,1.04,0.00,240,0.1
1579767379,85.29,1007.39,0.00,1036.30,0.81,0.00,240,0.1
1579767439,85.39,1007.34,0.00,1036.26,0.90,0.00,240,0.1
1579767499,85.88,1007.39,0.00,1036.30,0.83,0.00,240,0.1
1579767559,85.24,1007.35,0.00,1036.26,1.10,0.00,240,0.1
1579767619,84.80,1007.39,0.00,1036.31,1.18,0.00,240,0.1
1579767680,84.72,1007.37,0.00,1036.29,1.04,0.00,240,0.1
1579767740,84.99,1007.39,0.00,1036.31,0.87,0.00,240,0.1
1579767800,85.26,1007.42,0.00,1036.33,0.87,0.00,240,0.1
1579767860,84.87,1007.45,0.00,1036.36,1.04,0.00,240,0.1
1579767920,84.97,1007.40,0.00,1036.32,1.05,0.00,240,0.1
1579767980,83.92,1007.39,0.00,1036.30,1.20,0.00,240,0.1
1579768040,84.42,1007.42,0.00,1036.33,1.24,0.00,240,0.1
1579768101,84.52,1007.44,0.00,1036.36,1.06,0.00,240,0.1
1579768161,84.76,1007.47,0.00,1036.39,0.92,0.00,240,0.1
1579768221,85.17,1007.45,0.00,1036.36,0.90,0.00,240,0.1
1579768281,85.33,1007.50,0.00,1036.42,0.87,0.00,240,0.1
1579768341,85.41,1007.51,0.00,1036.42,0.89,0.00,240,0.1
1579768401,85.60,1007.50,0.00,1036.41,0.97,0.00,240,0.1
1579768461,85.20,1007.45,0.00,1036.37,0.92,0.00,240,0.1
1579768521,85.52,1007.47,0.00,1036.38,0.98,0.00,240,0.1
1579768582,85.23,1007.45,0.00,1036.37,0.99,0.00,240,0.1
1579768642,85.59,1007.46,0.00,1036.38,1.00,0.00,240,0.1
1579768702,85.90,1007.44,0.00,1036.36,0.97,0.00,240,0.1
1579768762,84.72,1007.47,0.00,1036.39,1.10,0.00,240,0.1
1579768822,84.89,1007.48,0.00,1036.40,1.20,0.00,240,0.1
1579768882,84.93,1007.47,0.00,1036.38,1.23,0.00,240,0.1
1579768942,84.96,1007.48,0.00,1036.39,1.34,0.00,240,0.1
1579769003,84.86,1007.42,0.00,1036.34,1.03,0.00,240,0.1
1579769063,85.16,1007.40,0.00,1036.32,1.12,0.00,240,0.1
1579769123,84.85,1007.41,0.00,1036.33,1.09,0.00,240,0.1
1579769183,85.02,1007.41,0.00,1036.33,1.07,0.00,240,0.1
1579769243,84.56,1007.44,0.00,1036.36,1.21,0.00,240,0.1
1579769303,84.48,1007.43,0.00,1036.34,1.26,0.00,240,0.1
1579769363,84.64,1007.41,0.00,1036.32,1.32,0.00,240,0.1
1579769424,84.24,1007.43,0.00,1036.35,1.21,0.00,240,0.1
1579769484,84.58,1007.38,0.00,1036.30,1.12,0.00,240,0.1
1579769544,85.00,1007.39,0.00,1036.31,1.17,0.00,240,0.1
1579769604,84.73,1007.41,0.00,1036.32,1.07,0.00,240,0.1
1579769664,84.89,1007.41,0.00,1036.33,1.05,0.00,240,0.1
1579769724,84.89,1007.39,0.00,1036.31,1.07,0.00,240,0.1
1579769784,84.75,1007.35,0.00,1036.27,1.10,0.00,240,0.1
1579769845,84.42,1007.39,0.00,1036.31,1.03,0.00,240,0.1
1579769905,84.72,1007.39,0.00,1036.31,0.90,0.00,240,0.1
1579769965,84.94,1007.38,0.00,1036.30,0.87,0.00,240,0.1
1579770025,85.03,1007.32,0.00,1036.24,0.88,0.00,240,0.1
1579770085,85.17,1007.30,0.00,1036.21,0.94,0.00,240,0.1
1579770145,84.99,1007.32,0.00,1036.24,1.11,0.00,240,0.1
1579770206,84.27,1007.36,0.00,1036.27,1.11,0.00,240,0.1
1579770266,84.08,1007.38,0.00,1036.30,1.19,0.00,240,0.1
1579770326,83.71,1007.35,0.00,1036.27,1.23,0.00,240,0.1
1579770386,83.89,1007.39,0.00,1036.31,1.31,0.00,240,0.1
1579770509,83.69,1007.38,0.00,1036.29,1.34,0.00,240,0.1
1579770570,83.55,1007.37,0.00,1036.29,1.34,0.00,240,0.1
1579770630,83.55,1007.36,0.00,1036.28,1.46,0.00,240,0.1
1579770690,83.40,1007.36,0.00,1036.27,1.53,0.00,240,0.1
1579770751,83.41,1007.36,0.00,1036.28,1.46,0.00,240,0.1
1579770811,83.02,1007.31,0.00,1036.23,1.48,0.00,240,0.1
1579770871,83.41,1007.31,0.00,1036.23,1.48,0.00,240,0.1
1579770931,82.85,1007.31,0.00,1036.23,1.50,0.00,240,0.1
1579770991,82.30,1007.32,0.00,1036.24,1.54,0.00,240,0.1
1579771051,82.77,1007.33,0.00,1036.25,1.57,0.00,240,0.1
1579771112,82.92,1007.33,0.00,1036.24,1.56,0.00,240,0.1
1579771172,82.85,1007.30,0.00,1036.22,1.57,0.00,240,0.1
1579771232,82.70,1007.33,0.00,1036.24,1.53,0.00,240,0.1
1579771292,83.06,1007.32,0.00,1036.24,1.64,0.00,240,0.1
1579771352,82.32,1007.28,0.00,1036.19,1.63,0.00,240,0.1
1579771412,82.42,1007.29,0.00,1036.20,1.65,0.00,240,0.1
1579771473,82.19,1007.24,0.00,1036.16,1.70,0.00,240,0.1
1579771533,81.82,1007.28,0.00,1036.19,1.70,0.00,240,0.1
1579771593,82.05,1007.31,0.00,1036.22,1.78,0.00,240,0.1
1579771653,81.85,1007.19,0.00,1036.11,1.64,0.00,240,0.1
1579771713,82.03,1007.22,0.00,1036.14,1.59,0.00,240,0.1
1579771773,82.43,1007.27,0.00,1036.19,1.65,0.00,240,0.1
1579771833,82.41,1007.24,0.00,1036.15,1.80,0.00,240,0.1
1579771893,81.76,1007.30,0.00,1036.21,1.99,0.00,240,0.1
1579771953,80.71,1007.27,0.00,1036.18,2.21,0.00,240,0.1
1579772013,80.42,1007.23,0.00,1036.15,2.11,0.00,240,0.1
1579772073,81.28,1007.29,0.00,1036.20,1.96,0.00,240,0.1
1579772133,81.53,1007.28,0.00,1036.19,1.96,0.00,240,0.1
1579772194,81.35,1007.22,0.00,1036.13,1.90,0.00,240,0.1
1579772254,81.22,1007.26,0.00,1036.18,1.93,0.00,240,0.1
1579772314,81.82,1007.27,0.00,1036.19,1.88,0.00,240,0.1
1579772374,81.44,1007.25,0.00,1036.17,1.82,0.00,240,0.1
1579772434,81.25,1007.27,0.00,1036.19,1.84,0.00,240,0.1
1579772494,81.32,1007.25,0.00,1036.16,1.91,0.00,240,0.1
1579772554,80.83,1007.27,0.00,1036.18,1.87,0.00,240,0.1
1579772614,81.16,1007.26,0.00,1036.17,1.84,0.00,240,0.1
1579772674,81.87,1007.25,0.00,1036.17,1.84,0.00,240,0.1
1579772735,81.56,1007.28,0.00,1036.20,1.95,0.00,240,0.1
1579772795,80.50,1007.26,0.00,1036.17,1.97,0.00,240,0.1
1579772855,80.86,1007.23,0.00,1036.15,1.86,0.00,240,0.1
1579772915,80.78,1007.30,0.00,1036.21,1.97,0.00,240,0.1
1579772975,80.33,1007.27,0.00,1036.18,1.94,0.00,240,0.1
1579773035,80.85,1007.28,0.00,1036.19,1.95,0.00,240,0.1
1579773095,80.11,1007.29,0.00,1036.21,1.88,0.00,240,0.1
1579773155,79.89,1007.25,0.00,1036.17,1.89,0.00,240,0.1
1579773215,80.45,1007.25,0.00,1036.16,1.91,0.00,240,0.1
1579773275,80.38,1007.23,0.00,1036.15,1.92,0.00,240,0.1
1579773336,81.00,1007.19,0.00,1036.11,1.83,0.00,240,0.1
1579773396,80.80,1007.20,0.00,1036.12,1.94,0.00,240,0.1
1579773456,80.75,1007.21,0.00,1036.12,2.06,0.00,240,0.1
1579773516,80.14,1007.21,0.00,1036.12,1.98,0.00,240,0.1
1579773576,79.85,1007.16,0.00,1036.07,2.10,0.00,240,0.1
1579773636,79.55,1007.22,0.00,1036.13,2.16,0.00,240,0.1
1579773697,79.79,1007.16,0.00,1036.08,2.26,0.00,240,0.1
1579773757,79.65,1007.11,0.00,1036.03,2.31,0.00,240,0.1
1579773817,79.93,1007.14,0.00,1036.06,2.17,0.00,240,0.1
1579773878,79.88,1007.14,0.00,1036.06,2.12,0.00,240,0.1
1579773938,79.82,1007.13,0.00,1036.05,2.12,0.00,240,0.1
1579773998,79.59,1007.11,0.00,1036.03,2.20,0.00,240,0.1
1579774122,78.68,1007.04,0.00,1035.95,2.13,0.00,240,0.1
1579774182,78.39,1007.02,0.00,1035.94,2.12,0.00,240,0.1
1579774242,78.38,1007.01,0.00,1035.93,2.13,0.00,240,0.1
1579774302,78.19,1007.07,0.00,1035.99,1.98,0.00,240,0.1
1579774362,79.07,1007.01,0.00,1035.93,1.89,0.00,240,0.1
1579774422,78.87,1007.01,0.00,1035.92,1.83,0.00,240,0.1
1579774482,79.07,1006.99,0.00,1035.90,2.11,0.00,240,0.1
1579774543,78.82,1006.95,0.00,1035.87,2.03,0.00,240,0.1
1579774603,79.37,1007.04,0.00,1035.95,1.99,0.00,240,0.1
1579774663,79.33,1007.01,0.00,1035.93,2.02,0.00,240,0.1
1579774723,79.43,1007.00,0.00,1035.92,2.21,0.00,240,0.1
1579774783,79.19,1006.99,0.00,1035.90,2.34,0.00,240,0.1
1579774843,78.78,1007.02,0.00,1035.93,2.19,0.00,240,0.1
1579774903,78.27,1007.02,0.00,1035.93,2.29,0.00,240,0.1
1579774964,78.03,1007.00,0.00,1035.91,2.19,0.00,240,0.1
1579775024,78.46,1006.92,0.00,1035.83,2.27,0.00,240,0.1
1579775084,78.61,1006.94,0.00,1035.85,2.42,0.00,240,0.1
1579775144,78.39,1006.95,0.00,1035.86,2.59,0.00,240,0.1
1579775204,77.74,1006.91,0.00,1035.83,2.61,0.00,240,0.1
1579775264,77.55,1006.90,0.00,1035.82,2.61,0.00,240,0.1
1579775324,78.44,1006.91,0.00,1035.83,2.62,0.00,240,0.1
1579775384,79.20,1006.87,0.00,1035.78,2.63,0.00,240,0.1
1579775444,77.42,1006.85,0.00,1035.77,2.59,0.00,240,0.1
1579775504,77.45,1006.80,0.00,1035.71,2.56,0.00,240,0.1
1579775565,77.37,1006.87,0.00,1035.79,2.27,0.00,240,0.1
1579775625,78.26,1006.84,0.00,1035.76,2.26,0.00,240,0.1
1579775685,77.50,1006.90,0.00,1035.81,2.45,0.00,240,0.1
1579775745,76.68,1006.84,0.00,1035.76,2.52,0.00,240,0.1
1579775805,77.50,1006.88,0.00,1035.80,2.52,0.00,240,0.1
1579775865,76.93,1006.81,0.00,1035.73,2.74,0.00,240,0.1
1579775926,76.63,1006.83,0.00,1035.75,2.57,0.00,240,0.1
1579775986,76.27,1006.87,0.00,1035.79,2.64,0.00,240,0.1
1579776046,77.02,1006.83,0.00,1035.75,2.80,0.00,240,0.1
1579776107,76.24,1006.83,0.00,1035.75,3.04,0.00,240,0.1
1579776167,75.68,1006.83,0.00,1035.74,3.03,0.00,240,0.1
1579776227,75.52,1006.78,0.00,1035.70,2.84,0.00,240,0.1
1579776287,75.83,1006.77,0.00,1035.69,2.77,0.00,240,0.1
1579776347,76.23,1006.67,0.00,1035.59,2.75,0.00,240,0.1
1579776407,76.71,1006.72,0.00,1035.64,2.82,0.00,240,0.1
1579776467,76.75,1006.69,0.00,1035.61,3.01,0.00,240,0.1
1579776527,75.83,1006.71,0.00,1035.62,2.95,0.00,240,0.1
1579776587,75.90,1006.69,0.00,1035.60,2.90,0.00,240,0.1
1579776647,76.45,1006.71,0.00,1035.62,2.62,0.00,240,0.1
1579776708,76.19,1006.59,0.00,1035.50,2.71,0.00,240,0.1
1579776768,76.09,1006.61,0.00,1035.52,2.70,0.00,240,0.1
1579776828,76.07,1006.48,0.00,1035.39,2.78,0.00,240,0.1
1579776888,76.24,1006.47,0.00,1035.39,2.68,0.00,240,0.1
1579776948,76.37,1006.49,0.00,1035.41,2.67,0.00,240,0.1
1579777008,76.43,1006.53,0.00,1035.45,2.71,0.00,240,0.1
1579777068,76.61,1006.51,0.00,1035.43,2.56,0.00,240,0.1
1579777128,76.06,1006.47,0.00,1035.39,2.66,0.00,240,0.1
1579777189,76.16,1006.54,0.00,1035.46,2.59,0.00,240,0.1
1579777249,76.74,1006.44,0.00,1035.36,2.51,0.00,240,0.1
1579777309,76.46,1006.42,0.00,1035.34,2.67,0.00,240,0.1
1579777369,75.90,1006.46,0.00,1035.38,2.46,0.00,240,0.1
1579777429,76.86,1006.49,0.00,1035.40,2.38,0.00,240,0.1
1579777489,76.82,1006.48,0.00,1035.39,2.37,0.00,240,0.1
1579777549,76.61,1006.46,0.00,1035.38,2.38,0.00,240,0.1
1579777609,76.69,1006.45,0.00,1035.37,2.24,0.00,240,0.1
1579777670,77.25,1006.44,0.00,1035.36,2.24,0.00,240,0.1
1579777730,77.00,1006.44,0.00,1035.35,2.35,0.00,240,0.1
1579777790,77.29,1006.43,0.00,1035.34,2.60,0.00,240,0.1
1579777850,76.50,1006.43,0.00,1035.35,2.49,0.00,240,0.1
1579777910,76.65,1006.38,0.00,1035.30,2.52,0.00,240,0.1
1579777970,77.05,1006.38,0.00,1035.29,2.64,0.00,240,0.1
1579778030,75.94,1006.32,0.00,1035.23,2.46,0.00,240,0.1
1579778090,76.46,1006.38,0.00,1035.30,2.38,0.00,240,0.1
1579778150,76.08,1006.33,0.00,1035.24,2.34,0.00,240,0.1
1579778210,76.34,1006.30,0.00,1035.22,2.18,0.00,240,0.1
1579778270,76.57,1006.27,0.00,1035.18,2.29,0.00,240,0.1
1579778330,76.57,1006.23,0.00,1035.15,2.41,0.00,240,0.1
1579778390,76.08,1006.21,0.00,1035.13,2.52,0.00,240,0.1
1579778451,75.98,1006.18,0.00,1035.10,2.68,0.00,240,0.1
1579778511,76.19,1006.18,0.00,1035.10,2.70,0.00,240,0.1
1579778571,75.58,1006.22,0.00,1035.14,2.46,0.00,240,0.1
1579778631,76.33,1006.15,0.00,1035.06,2.41,0.00,240,0.1
1579778691,76.35,1006.24,0.00,1035.15,2.24,0.00,240,0.1
1579778751,76.49,1006.23,0.00,1035.15,2.29,0.00,240,0.1
1579778811,76.20,1006.22,0.00,1035.13,2.15,0.00,240,0.1
1579778871,76.59,1006.20,0.00,1035.12,2.26,0.00,240,0.1
1579778931,76.07,1006.12,0.00,1035.03,2.49,0.00,240,0.1
1579778992,76.44,1006.12,0.00,1035.04,2.60,0.00,240,0.1
1579779052,76.47,1006.11,0.00,1035.03,2.61,0.00,240,0.1
1579779112,76.18,1006.08,0.00,1034.99,2.53,0.00,240,0.1
1579779172,76.31,1006.10,0.00,1035.01,2.28,0.00,240,0.1
1579779232,76.61,1006.08,0.00,1035.00,2.22,0.00,240,0.1
1579779292,76.57,1006.01,0.00,1034.93,2.14,0.00,240,0.1
1579779352,76.51,1006.01,0.00,1034.92,2.23,0.00,240,0.1
1579779413,76.68,1005.98,0.00,1034.89,2.24,0.00,240,0.1
1579779473,76.14,1005.96,0.00,1034.88,2.34,0.00,240,0.1
1579779533,76.35,1005.94,0.00,1034.86,2.38,0.00,240,0.1
1579779593,76.33,1005.87,0.00,1034.78,2.46,0.00,240,0.1
1579779653,75.82,1005.88,0.00,1034.80,2.38,0.00,240,0.1
1579779713,76.22,1005.86,0.00,1034.78,2.36,0.00,240,0.1
1579779773,75.82,1005.86,0.00,1034.78,2.44,0.00,240,0.1
1579779833,75.60,1005.85,0.00,1034.76,2.64,0.00,240,0.1
1579779894,75.36,1005.79,0.00,1034.70,2.64,0.00,240,0.1
1579779954,75.61,1005.77,0.00,1034.69,2.48,0.00,240,0.1
1579780014,75.65,1005.80,0.00,1034.71,2.51,0.00,240,0.1
1579780074,75.87,1005.77,0.00,1034.68,2.63,0.00,240,0.1
1579780134,75.85,1005.67,0.00,1034.58,2.71,0.00,240,0.1
1579780194,75.72,1005.66,0.00,1034.57,2.82,0.00,240,0.1
1579780254,75.16,1005.65,0.00,1034.57,2.75,0.00,240,0.1
1579780314,74.99,1005.59,0.00,1034.51,2.82,0.00,240,0.1
1579780374,74.43,1005.64,0.00,1034.55,2.93,0.00,240,0.1
1579780434,74.82,1005.62,0.00,1034.54,3.07,0.00,240,0.1
1579780494,74.45,1005.62,0.00,1034.54,2.91,0.00,240,0.1
1579780555,74.17,1005.59,0.00,1034.50,2.96,0.00,240,0.1
1579780615,73.84,1005.54,0.00,1034.45,3.19,0.00,240,0.1
1579780675,72.99,1005.50,0.00,1034.41,3.29,0.00,240,0.1
1579780735,72.48,1005.49,0.00,1034.40,3.27,0.00,240,0.1
1579780795,72.13,1005.54,0.00,1034.45,3.49,0.00,240,0.1
1579780855,71.25,1005.54,0.00,1034.45,3.37,0.00,240,0.1
1579780915,71.17,1005.50,0.00,1034.41,3.49,0.00,240,0.1
1579780975,71.07,1005.53,0.00,1034.45,3.65,0.00,240,0.1
1579781035,71.13,1005.50,0.00,1034.41,3.66,0.00,240,0.1
1579781095,70.67,1005.46,0.00,1034.37,3.57,0.00,240,0.1
1579781155,70.12,1005.48,0.00,1034.39,3.65,0.00,240,0.1
1579781216,69.82,1005.50,0.00,1034.41,3.60,0.00,240,0.1
1579781276,69.91,1005.55,0.00,1034.46,3.79,0.00,240,0.1
1579781336,69.93,1005.44,0.00,1034.36,3.94,0.00,240,0.1
1579781396,70.35,1005.36,0.00,1034.27,4.03,0.00,240,0.1
1579781456,69.54,1005.34,0.00,1034.26,4.06,0.00,240,0.1
1579781516,67.69,1005.36,0.00,1034.28,4.00,0.00,240,0.1
1579781576,67.83,1005.32,0.00,1034.23,4.00,0.00,240,0.1
1579781636,67.45,1005.33,0.00,1034.25,4.21,0.00,240,0.1
1579781696,67.82,1005.33,0.00,1034.24,4.22,0.00,240,0.1
1579781756,67.71,1005.32,0.00,1034.24,4.06,0.00,240,0.1
1579781816,68.16,1005.32,0.00,1034.24,4.25,0.00,240,0.1
1579781876,68.69,1005.30,0.00,1034.22,4.17,0.00,240,0.1
1579781937,68.25,1005.35,0.00,1034.26,4.30,0.00,240,0.1
1579781997,68.09,1005.33,0.00,1034.25,4.32,0.00,240,0.1
1579782057,67.84,1005.29,0.00,1034.21,4.48,0.00,240,0.1
1579782117,68.11,1005.24,0.00,1034.16,4.42,0.00,240,0.1
1579782177,67.10,1005.28,0.00,1034.20,4.37,0.00,240,0.1
1579782237,67.86,1005.25,0.00,1034.16,4.42,0.00,240,0.1
1579782298,68.04,1005.25,0.00,1034.16,4.41,0.00,240,0.1
1579782358,66.65,1005.16,0.00,1034.08,4.08,0.00,240,0.1
1579782418,66.77,1005.18,0.00,1034.09,4.27,0.00,240,0.1
1579782478,66.92,1005.14,0.00,1034.06,4.53,0.00,240,0.1
1579782538,66.42,1005.15,0.00,1034.07,4.24,0.00,240,0.1
1579782598,67.22,1005.15,0.00,1034.06,4.33,0.00,240,0.1
1579782659,66.92,1005.09,0.00,1034.00,4.52,0.00,240,0.1
1579782719,67.52,1005.11,0.00,1034.03,4.63,0.00,240,0.1
1579782779,66.73,1005.13,0.00,1034.04,4.86,0.00,240,0.1
1579782839,65.17,1005.10,0.00,1034.01,4.71,0.00,240,0.1
1579782899,66.35,1005.05,0.00,1033.96,4.56,0.00,240,0.1
1579782959,66.31,1005.06,0.00,1033.98,4.40,0.00,240,0.1
1579783019,66.69,1005.05,0.00,1033.97,4.33,0.00,240,0.1
1579783080,65.07,1005.08,0.00,1034.00,4.20,0.00,240,0.1
1579783140,65.04,1005.00,0.00,1033.92,4.09,0.00,240,0.1
1579783200,65.73,1004.96,0.00,1033.88,4.03,0.00,240,0.1
1579783261,66.25,1004.95,0.00,1033.86,4.27,0.00,240,0.1
1579783321,64.49,1004.96,0.00,1033.87,4.22,0.00,240,0.1
1579783381,64.87,1004.95,0.00,1033.87,4.32,0.00,240,0.1
1579783441,63.94,1004.94,0.00,1033.86,4.41,0.00,240,0.1
1579783501,64.09,1004.94,0.00,1033.86,4.56,0.00,240,0.1
1579783561,62.91,1004.90,0.00,1033.81,4.57,0.00,240,0.1
1579783621,62.50,1004.92,0.00,1033.84,4.33,0.00,240,0.1
1579783682,63.12,1004.95,0.00,1033.86,4.18,0.00,240,0.1
1579783742,63.47,1004.92,0.00,1033.84,4.24,0.00,240,0.1
1579783802,62.93,1004.96,0.00,1033.88,4.09,0.00,240,0.1
1579783862,63.32,1004.89,0.00,1033.80,3.81,0.00,240,0.1
1579783922,64.11,1004.92,0.00,1033.84,3.79,0.00,240,0.1
1579783982,63.90,1004.96,0.00,1033.88,3.71,0.00,240,0.1
1579784043,63.87,1004.98,0.00,1033.89,3.84,0.00,240,0.1
1579784103,63.45,1004.91,0.00,1033.83,3.77,0.00,240,0.1
1579784163,63.60,1004.93,0.00,1033.85,3.71,0.00,240,0.1
1579784223,64.10,1004.87,0.00,1033.79,3.86,0.00,240,0.1
1579784283,63.30,1004.90,0.00,1033.81,3.82,0.00,240,0.1
1579784343,63.05,1004.86,0.00,1033.78,3.71,0.00,240,0.1
1579784403,63.73,1004.82,0.00,1033.73,3.82,0.00,240,0.1
1579784464,62.56,1004.83,0.00,1033.75,3.77,0.00,240,0.1
1579784524,62.83,1004.86,0.00,1033.77,3.67,0.00,240,0.1
1579784584,62.95,1004.84,0.00,1033.76,3.68,0.00,240,0.1
1579784644,63.47,1004.88,0.00,1033.80,3.69,0.00,240,0.1
1579784704,63.71,1004.89,0.00,1033.80,3.62,0.00,240,0.1
1579784764,64.54,1004.84,0.00,1033.75,3.81,0.00,240,0.1
1579784824,63.19,1004.85,0.00,1033.76,3.75,0.00,240,0.1
1579784884,63.37,1004.89,0.00,1033.80,3.86,0.00,240,0.1
1579784944,63.21,1004.84,0.00,1033.75,3.97,0.00,240,0.1
1579785004,63.36,1004.79,0.00,1033.70,3.90,0.00,240,0.1
1579785064,63.25,1004.82,0.00,1033.73,3.90,0.00,240,0.1
1579785125,63.07,1004.80,0.00,1033.71,3.71,0.00,240,0.1
1579785185,63.50,1004.80,0.00,1033.72,3.79,0.00,240,0.1
1579785245,63.41,1004.78,0.00,1033.70,3.65,0.00,240,0.1
1579785305,63.31,1004.81,0.00,1033.73,3.58,0.00,240,0.1
1579785365,63.72,1004.77,0.00,1033.68,3.76,0.00,240,0.1
1579785425,63.11,1004.85,0.00,1033.77,3.70,0.00,240,0.1
1579785485,62.97,1004.79,0.00,1033.70,3.75,0.00,240,0.1
1579785546,63.63,1004.86,0.00,1033.77,3.74,0.00,240,0.1
1579785606,64.02,1004.89,0.00,1033.80,3.69,0.00,240,0.1
1579785666,63.66,1004.85,0.00,1033.77,3.65,0.00,240,0.1
1579785726,63.17,1004.84,0.00,1033.76,3.53,0.00,240,0.1
1579785786,63.62,1004.83,0.00,1033.75,3.61,0.00,240,0.1
1579785846,63.84,1004.86,0.00,1033.78,3.59,0.00,240,0.1
1579785906,63.67,1004.82,0.00,1033.73,3.54,0.00,240,0.1
1579785966,64.14,1004.78,0.00,1033.70,3.68,0.00,240,0.1
1579786026,64.26,1004.77,0.00,1033.68,3.81,0.00,240,0.1
1579786086,64.04,1004.74,0.00,1033.66,3.90,0.00,240,0.1
1579786147,63.32,1004.79,0.00,1033.71,3.96,0.00,240,0.1
1579786207,63.46,1004.75,0.00,1033.67,3.96,0.00,240,0.1
1579786267,63.37,1004.74,0.00,1033.65,3.97,0.00,240,0.1
1579786327,63.18,1004.73,0.00,1033.65,4.13,0.00,240,0.1
1579786387,63.35,1004.71,0.00,1033.63,4.06,0.00,240,0.1
1579786447,63.40,1004.74,0.00,1033.66,4.04,0.00,240,0.1
1579786507,63.52,1004.73,0.00,1033.64,4.04,0.00,240,0.1
1579786567,62.89,1004.74,0.00,1033.66,4.16,0.00,240,0.1
1579786627,63.05,1004.74,0.00,1033.66,4.25,0.00,240,0.1
1579786687,62.81,1004.70,0.00,1033.61,4.05,0.00,240,0.1
1579786747,62.06,1004.74,0.00,1033.65,3.95,0.00,240,0.1
1579786808,62.74,1004.76,0.00,1033.67,4.01,0.00,240,0.1
1579786868,62.05,1004.76,0.00,1033.67,3.95,0.00,240,0.1
1579786928,61.84,1004.74,0.00,1033.65,3.94,0.00,240,0.1
1579786988,62.30,1004.69,0.00,1033.60,3.86,0.00,240,0.1
1579787048,62.34,1004.77,0.00,1033.69,3.88,0.00,240,0.1
1579787108,62.62,1004.72,0.00,1033.64,3.90,0.00,240,0.1
1579787168,62.34,1004.75,0.00,1033.67,3.88,0.00,240,0.1
1579787228,62.66,1004.73,0.00,1033.65,3.93,0.00,240,0.1
1579787288,61.77,1004.70,0.00,1033.61,3.71,0.00,240,0.1
1579787349,62.54,1004.76,0.00,1033.67,3.69,0.00,240,0.1
1579787409,62.81,1004.77,0.00,1033.69,3.70,0.00,240,0.1
1579787469,62.94,1004.81,0.00,1033.72,3.60,0.00,240,0.1
1579787529,63.24,1004.76,0.00,1033.68,3.68,0.00,240,0.1
1579787589,63.65,1004.79,0.00,1033.71,3.73,0.00,240,0.1
1579787649,63.15,1004.72,0.00,1033.64,3.56,0.00,240,0.1
1579787709,63.00,1004.75,0.00,1033.67,3.42,0.00,240,0.1
1579787769,63.26,1004.72,0.00,1033.64,3.28,0.00,240,0.1
1579787829,63.95,1004.69,0.00,1033.60,3.17,0.00,240,0.1
1579787889,63.98,1004.64,0.00,1033.56,3.20,0.00,240,0.1
1579787950,63.28,1004.66,0.00,1033.58,3.29,0.00,240,0.1
1579788010,62.73,1004.60,0.00,1033.52,3.23,0.00,240,0.1
1579788070,63.65,1004.66,0.00,1033.58,3.23,0.00,240,0.1
1579788130,63.95,1004.62,0.00,1033.54,3.25,0.00,240,0.1
1579788190,62.93,1004.63,0.00,1033.55,3.15,0.00,240,0.1
1579788250,63.31,1004.58,0.00,1033.50,3.23,0.00,240,0.1
1579788310,63.17,1004.59,0.00,1033.51,3.28,0.00,240,0.1
1579788370,63.45,1004.59,0.00,1033.51,3.33,0.00,240,0.1
1579788430,63.12,1004.62,0.00,1033.53,3.36,0.00,240,0.1
1579788490,63.77,1004.53,0.00,1033.45,3.21,0.00,240,0.1
1579788550,63.67,1004.53,0.00,1033.44,3.29,0.00,240,0.1
1579788611,63.50,1004.52,0.00,1033.44,3.22,0.00,240,0.1
1579788671,63.67,1004.56,0.00,1033.47,3.28,0.00,240,0.1
1579788731,63.43,1004.56,0.00,1033.47,3.26,0.00,240,0.1
1579788791,63.44,1004.55,0.00,1033.47,3.38,0.00,240,0.1
1579788851,64.20,1004.57,0.00,1033.49,3.34,0.00,240,0.1
1579788911,63.95,1004.54,0.00,1033.45,3.29,0.00,240,0.1
1579788971,64.26,1004.50,0.00,1033.41,3.35,0.00,240,0.1
1579789031,63.69,1004.49,0.00,1033.40,3.21,0.00,240,0.1
1579789092,63.57,1004.50,0.00,1033.42,3.26,0.00,240,0.1
1579789152,63.55,1004.47,0.00,1033.39,3.22,0.00,240,0.1
1579789212,64.10,1004.51,0.00,1033.43,3.25,0.00,240,0.1
1579789272,63.69,1004.42,0.00,1033.34,3.37,0.00,240,0.1
1579789332,63.22,1004.46,0.00,1033.38,3.30,0.00,240,0.1
1579789392,63.72,1004.49,0.00,1033.40,3.25,0.00,240,0.1
1579789452,64.46,1004.43,0.00,1033.35,3.21,0.00,240,0.1
1579789513,63.91,1004.34,0.00,1033.26,3.11,0.00,240,0.1
1579789573,64.22,1004.34,0.00,1033.26,3.06,0.00,240,0.1
1579789633,64.31,1004.36,0.00,1033.27,3.07,0.00,240,0.1
1579789693,64.38,1004.27,0.00,1033.18,3.09,0.00,240,0.1
1579789754,64.12,1004.29,0.00,1033.21,3.05,0.00,240,0.1
1579789814,64.76,1004.27,0.00,1033.19,2.91,0.00,240,0.1
1579789874,64.66,1004.24,0.00,1033.16,3.10,0.00,240,0.1
1579789934,64.94,1004.23,0.00,1033.14,2.99,0.00,240,0.1
1579789994,64.99,1004.23,0.00,1033.15,2.92,0.00,240,0.1
1579790054,65.60,1004.17,0.00,1033.09,2.87,0.00,240,0.1
1579790114,65.02,1004.20,0.00,1033.12,2.93,0.00,240,0.1
1579790174,65.28,1004.20,0.00,1033.11,2.98,0.00,240,0.1
1579790235,65.65,1004.19,0.00,1033.11,2.93,0.00,240,0.1
1579790295,66.47,1004.20,0.00,1033.11,2.89,0.00,240,0.1
1579790355,65.95,1004.20,0.00,1033.12,2.96,0.00,240,0.1
1579790415,66.39,1004.19,0.00,1033.10,3.03,0.00,240,0.1
1579790475,66.23,1004.16,0.00,1033.07,3.04,0.00,240,0.1
1579790535,66.72,1004.15,0.00,1033.06,2.82,0.00,240,0.1
1579790595,66.19,1004.13,0.00,1033.04,2.74,0.00,240,0.1
1579790656,65.73,1004.13,0.00,1033.04,2.82,0.00,240,0.1
1579790716,66.33,1004.10,0.00,1033.01,2.87,0.00,240,0.1
1579790776,67.01,1004.14,0.00,1033.05,2.80,0.00,240,0.1
1579790836,66.04,1004.10,0.00,1033.02,2.64,0.00,240,0.1
1579790896,66.51,1004.10,0.00,1033.01,2.76,0.00,240,0.1
1579790956,66.83,1004.10,0.00,1033.02,2.82,0.00,240,0.1
1579791016,66.26,1004.10,0.00,1033.01,2.73,0.00,240,0.1
1579791076,66.82,1004.15,0.00,1033.07,2.73,0.00,240,0.1
1579791136,67.50,1004.16,0.00,1033.07,2.67,0.00,240,0.1
1579791197,67.28,1004.17,0.00,1033.08,2.61,0.00,240,0.1
1579791257,67.67,1004.18,0.00,1033.09,2.54,0.00,240,0.1
1579791317,68.14,1004.19,0.00,1033.10,2.51,0.00,240,0.1
1579791377,68.33,1004.17,0.00,1033.09,2.35,0.00,240,0.1
1579791437,68.69,1004.18,0.00,1033.10,2.23,0.00,240,0.1
1579791497,67.79,1004.11,0.00,1033.03,2.44,0.00,240,0.1
1579791557,68.34,1004.12,0.00,1033.03,2.41,0.00,240,0.1
1579791617,67.84,1004.09,0.00,1033.01,2.44,0.00,240,0.1
1579791677,68.07,1004.14,0.00,1033.06,2.32,0.00,240,0.1
1579791737,68.39,1004.17,0.00,1033.09,2.22,0.00,240,0.1
1579791797,68.80,1004.14,0.00,1033.06,2.19,0.00,240,0.1
1579791857,68.26,1004.15,0.00,1033.06,2.25,0.00,240,0.1
1579791917,68.51,1004.15,0.00,1033.07,2.13,0.00,240,0.1
1579791977,68.68,1004.15,0.00,1033.07,2.18,0.00,240,0.1
1579792038,68.35,1004.13,0.00,1033.04,2.13,0.00,240,0.1
1579792098,69.29,1004.13,0.00,1033.04,2.03,0.00,240,0.1
1579792158,69.32,1004.12,0.00,1033.04,2.06,0.00,240,0.1
1579792218,69.12,1004.13,0.00,1033.04,2.04,0.00,240,0.1
1579792278,68.96,1004.15,0.00,1033.06,2.03,0.00,240,0.1
1579792338,69.30,1004.11,0.00,1033.03,1.95,0.00,240,0.1
1579792398,69.58,1004.13,0.00,1033.04,1.84,0.00,240,0.1
1579792458,69.55,1004.13,0.00,1033.05,1.93,0.00,240,0.1
1579792519,69.17,1004.10,0.00,1033.02,1.97,0.00,240,0.1
1579792579,69.43,1004.10,0.00,1033.02,1.83,0.00,240,0.1
1579792639,69.84,1004.10,0.00,1033.02,1.88,0.00,240,0.1
1579792699,69.39,1004.13,0.00,1033.05,1.83,0.00,240,0.1
1579792759,70.06,1004.09,0.00,1033.01,1.77,0.00,240,0.1
1579792819,69.60,1004.08,0.00,1033.00,1.87,0.00,240,0.1
1579792879,70.07,1004.11,0.00,1033.03,1.57,0.00,240,0.1
1579792939,70.32,1004.12,0.00,1033.04,1.68,0.00,240,0.1
1579793000,70.39,1004.09,0.00,1033.01,1.64,0.00,240,0.1
1579793060,70.54,1004.13,0.00,1033.05,1.43,0.00,240,0.1
1579793120,70.97,1004.10,0.00,1033.01,1.38,0.00,240,0.1
1579793180,71.21,1004.13,0.00,1033.05,1.35,0.00,240,0.1
1579793240,71.27,1004.13,0.00,1033.04,1.55,0.00,240,0.1
1579793300,70.76,1004.12,0.00,1033.04,1.70,0.00,240,0.1
1579793360,70.90,1004.14,0.00,1033.05,1.67,0.00,240,0.1
1579793420,70.70,1004.14,0.00,1033.06,1.78,0.00,240,0.1
1579793480,70.36,1004.11,0.00,1033.02,1.62,0.00,240,0.1
1579793540,69.51,1004.10,0.00,1033.01,1.60,0.00,240,0.1
1579793600,70.58,1004.08,0.00,1033.00,1.66,0.00,240,0.1
1579793660,71.16,1004.08,0.00,1032.99,1.65,0.00,240,0.1
1579793720,71.04,1004.12,0.00,1033.04,1.51,0.00,240,0.1
1579793781,71.75,1004.11,0.00,1033.03,1.50,0.00,240,0.1
1579793841,71.30,1004.06,0.00,1032.97,1.48,0.00,240,0.1
1579793901,71.59,1004.09,0.00,1033.00,1.40,0.00,240,0.1
1579793961,71.66,1004.07,0.00,1032.98,1.46,0.00,240,0.1
1579794021,72.55,1004.05,0.00,1032.97,1.48,0.00,240,0.1
1579794081,71.68,1004.07,0.00,1032.99,1.22,0.00,240,0.1
1579794141,72.78,1004.10,0.00,1033.02,1.11,0.00,240,0.1
1579794201,72.58,1004.06,0.00,1032.98,1.14,0.00,240,0.1
1579794261,72.87,1004.02,0.00,1032.94,1.16,0.00,240,0.1
1579794321,72.74,1004.06,0.00,1032.98,1.11,0.00,240,0.1
1579794381,73.04,1004.04,0.00,1032.95,1.06,0.00,240,0.1
1579794442,73.19,1004.10,0.00,1033.02,0.61,0.00,240,0.1
1579794502,73.68,1004.02,0.00,1032.94,0.56,0.00,240,0.1
1579794562,74.45,1004.03,0.00,1032.95,0.68,0.00,240,0.1
1579794622,74.55,1003.97,0.00,1032.89,0.65,0.00,240,0.1
1579794682,73.47,1004.02,0.00,1032.94,0.77,0.00,240,0.1
1579794742,73.69,1004.03,0.00,1032.94,0.48,0.00,240,0.1
1579794802,74.48,1003.96,0.00,1032.87,0.51,0.00,240,0.1
1579794862,74.48,1003.96,0.00,1032.88,0.51,0.00,240,0.1
1579794923,74.37,1004.00,0.00,1032.91,0.32,0.00,240,0.1
1579794983,75.12,1003.94,0.00,1032.86,0.17,0.00,240,0.1
1579795043,75.31,1003.93,0.00,1032.84,0.29,0.00,240,0.1
1579795103,75.26,1003.92,0.00,1032.83,0.26,0.00,240,0.1
1579795163,75.30,1003.93,0.00,1032.85,0.35,0.00,240,0.1
1579795223,75.23,1003.89,0.00,1032.80,0.48,0.00,240,0.1
1579795284,74.67,1003.92,0.00,1032.83,0.38,0.00,240,0.1
1579795344,74.91,1003.86,0.00,1032.78,0.51,0.00,240,0.1
1579795404,74.70,1003.87,0.00,1032.79,0.51,0.00,240,0.1
1579795464,74.75,1003.88,0.00,1032.80,0.56,0.00,240,0.1
1579795524,74.60,1003.88,0.00,1032.79,0.50,0.00,240,0.1
1579795584,74.65,1003.89,0.00,1032.81,0.56,0.00,240,0.1
1579795644,74.56,1003.85,0.00,1032.77,0.41,0.00,240,0.1
1579795704,75.44,1003.85,0.00,1032.77,0.49,0.00,240,0.1
1579795764,74.65,1003.89,0.00,1032.81,0.43,0.00,240,0.1
1579795825,75.35,1003.90,0.00,1032.81,0.23,0.00,240,0.1
1579795885,75.77,1003.89,0.00,1032.80,0.16,0.00,240,0.1
1579795945,76.49,1003.93,0.00,1032.85,0.20,0.00,240,0.1
1579796005,76.10,1003.92,0.00,1032.84,0.32,0.00,240,0.1
1579796065,75.62,1003.90,0.00,1032.82,0.37,0.00,240,0.1
1579796125,75.70,1003.93,0.00,1032.84,0.08,0.00,240,0.1
1579796185,75.82,1003.89,0.00,1032.81,0.09,0.00,240,0.1
1579796245,76.32,1003.91,0.00,1032.82,0.05,0.00,240,0.1
1579796306,75.88,1003.92,0.00,1032.83,0.14,0.00,240,0.1
1579796366,76.24,1003.95,0.00,1032.86,0.08,0.00,240,0.1
1579796426,76.27,1003.89,0.00,1032.81,0.04,0.00,240,0.1
1579796486,76.10,1003.90,0.00,1032.81,0.13,0.00,240,0.1
1579796546,75.81,1003.93,0.00,1032.85,0.17,0.00,240,0.1
1579796606,76.23,1003.90,0.00,1032.82,0.03,0.00,240,0.1
1579796666,76.34,1003.89,0.00,1032.81,0.06,0.00,240,0.1
1579796726,75.82,1003.84,0.00,1032.76,0.28,0.00,240,0.1
1579796786,75.37,1003.85,0.00,1032.77,0.41,0.00,240,0.1
1579796847,75.39,1003.84,0.00,1032.75,0.43,0.00,240,0.1
1579796907,75.58,1003.84,0.00,1032.76,0.25,0.00,240,0.1
1579796967,75.83,1003.87,0.00,1032.79,0.17,0.00,240,0.1
1579797027,75.84,1003.87,0.00,1032.78,0.34,0.00,240,0.1
1579797087,75.57,1003.87,0.00,1032.79,0.23,0.00,240,0.1
1579797148,75.96,1003.83,0.00,1032.74,0.32,0.00,240,0.1
1579797208,75.33,1003.84,0.00,1032.75,0.31,0.00,240,0.1
1579797268,75.02,1003.74,0.00,1032.66,0.56,0.00,240,0.1
1579797328,74.70,1003.75,0.00,1032.67,0.58,0.00,240,0.1
1579797388,74.77,1003.77,0.00,1032.68,0.26,0.00,240,0.1
1579797448,74.64,1003.74,0.00,1032.65,0.32,0.00,240,0.1
1579797508,75.36,1003.71,0.00,1032.62,0.29,0.00,240,0.1
1579797568,75.27,1003.71,0.00,1032.62,0.11,0.00,240,0.1
1579797628,75.32,1003.67,0.00,1032.59,0.20,0.00,240,0.1
1579797689,75.17,1003.62,0.00,1032.54,0.45,0.00,240,0.1
1579797749,75.29,1003.60,0.00,1032.51,0.31,0.00,240,0.1
1579797809,74.83,1003.62,0.00,1032.54,0.17,0.00,240,0.1
1579797869,75.97,1003.62,0.00,1032.54,-0.17,0.00,240,0.1
1579797929,76.46,1003.57,0.00,1032.49,-0.25,0.00,240,0.1
1579797989,76.53,1003.63,0.00,1032.55,0.05,0.00,240,0.1
1579798049,75.93,1003.61,0.00,1032.52,-0.16,0.00,240,0.1
1579798110,76.15,1003.59,0.00,1032.51,-0.07,0.00,240,0.1
1579798170,76.19,1003.60,0.00,1032.52,0.11,0.00,240,0.1
1579798230,75.94,1003.62,0.00,1032.54,0.24,0.00,240,0.1
1579798290,76.04,1003.59,0.00,1032.50,0.21,0.00,240,0.1
1579798350,75.33,1003.54,0.00,1032.45,0.25,0.00,240,0.1
1579798410,75.29,1003.58,0.00,1032.50,0.09,0.00,240,0.1
1579798470,75.89,1003.56,0.00,1032.47,-0.11,0.00,240,0.1
1579798531,76.67,1003.55,0.00,1032.47,-0.39,0.00,240,0.1
1579798591,76.67,1003.53,0.00,1032.44,-0.09,0.00,240,0.1
1579798651,76.30,1003.51,0.00,1032.43,0.04,0.00,240,0.1
1579798711,76.24,1003.48,0.00,1032.39,0.02,0.00,240,0.1
1579798771,76.42,1003.50,0.00,1032.41,0.22,0.00,240,0.1
1579798831,75.49,1003.46,0.00,1032.37,-0.03,0.00,240,0.1
1579798892,76.44,1003.50,0.00,1032.42,0.10,0.00,240,0.1
1579798952,75.87,1003.45,0.00,1032.36,0.22,0.00,240,0.1
1579799012,75.50,1003.51,0.00,1032.43,-0.11,0.00,240,0.1
1579799072,75.90,1003.48,0.00,1032.40,0.03,0.00,240,0.1
1579799132,76.26,1003.49,0.00,1032.41,-0.30,0.00,240,0.1
1579799192,76.93,1003.51,0.00,1032.43,-0.38,0.00,240,0.1
1579799252,77.55,1003.41,0.00,1032.33,-0.78,0.00,240,0.1
1579799313,77.85,1003.50,0.00,1032.42,-0.82,0.00,240,0.1
1579799373,78.01,1003.42,0.00,1032.33,-0.58,0.00,240,0.1
1579799433,77.83,1003.41,0.00,1032.33,-0.47,0.00,240,0.1
1579799493,77.60,1003.42,0.00,1032.34,-0.69,0.00,240,0.1
1579799553,77.99,1003.31,0.00,1032.23,-0.72,0.00,240,0.1
1579799613,77.92,1003.33,0.00,1032.25,-0.57,0.00,240,0.1
1579799673,77.87,1003.29,0.00,1032.20,-0.34,0.00,240,0.1
1579799734,77.29,1003.28,0.00,1032.20,-0.26,0.00,240,0.1
1579799794,77.02,1003.26,0.00,1032.17,-0.19,0.00,240,0.1
1579799854,76.80,1003.25,0.00,1032.17,-0.02,0.00,240,0.1
1579799914,76.39,1003.20,0.00,1032.12,0.04,0.00,240,0.1
1579799974,76.28,1003.27,0.00,1032.18,-0.04,0.00,240,0.1
1579800034,76.88,1003.26,0.00,1032.17,-0.07,0.00,240,0.1
1579800094,76.25,1003.22,0.00,1032.14,0.08,0.00,240,0.1
1579800154,76.29,1003.24,0.00,1032.15,0.04,0.00,240,0.1
1579800215,76.07,1003.22,0.00,1032.14,0.05,0.00,240,0.1
1579800275,75.89,1003.21,0.00,1032.13,0.08,0.00,240,0.1
1579800335,75.94,1003.17,0.00,1032.08,0.12,0.00,240,0.1
1579800395,76.37,1003.16,0.00,1032.07,0.05,0.00,240,0.1
1579800455,75.90,1003.16,0.00,1032.07,0.15,0.00,240,0.1
1579800515,75.49,1003.16,0.00,1032.08,0.27,0.00,240,0.1
1579800575,75.78,1003.13,0.00,1032.05,0.10,0.00,240,0.1
1579800636,75.75,1003.15,0.00,1032.07,0.15,0.00,240,0.1
1579800696,76.04,1003.18,0.00,1032.09,0.12,0.00,240,0.1
1579800756,75.73,1003.17,0.00,1032.08,0.05,0.00,240,0.1
1579800816,76.21,1003.16,0.00,1032.07,0.04,0.00,240,0.1
1579800876,76.36,1003.15,0.00,1032.07,0.04,0.00,240,0.1
1579800936,76.25,1003.14,0.00,1032.06,0.02,0.00,240,0.1
1579800996,76.32,1003.15,0.00,1032.06,0.14,0.00,240,0.1
1579801056,76.02,1003.23,0.00,1032.15,0.05,0.00,240,0.1
1579801117,76.10,1003.22,0.00,1032.13,0.07,0.00,240,0.1
1579801177,76.10,1003.24,0.00,1032.16,0.15,0.00,240,0.1
1579801237,76.46,1003.28,0.00,1032.19,0.06,0.00,240,0.1
1579801297,76.40,1003.34,0.00,1032.26,0.01,0.00,240,0.1
1579801357,75.94,1003.29,0.00,1032.20,0.19,0.00,240,0.1
1579801417,75.66,1003.31,0.00,1032.23,0.08,0.00,240,0.1
1579801477,76.64,1003.32,0.00,1032.24,0.02,0.00,240,0.1
1579801537,76.11,1003.39,0.00,1032.31,-0.03,0.00,240,0.1
1579801597,76.99,1003.37,0.00,1032.28,-0.15,0.00,240,0.1
1579801657,77.13,1003.37,0.00,1032.28,-0.23,0.00,240,0.1
1579801717,76.71,1003.40,0.00,1032.32,-0.31,0.00,240,0.1
1579801777,76.74,1003.42,0.00,1032.34,-0.25,0.00,240,0.1
1579801837,76.74,1003.39,0.00,1032.30,-0.18,0.00,240,0.1
1579801897,77.02,1003.42,0.00,1032.33,-0.22,0.00,240,0.1
1579801957,77.28,1003.42,0.00,1032.34,-0.32,0.00,240,0.1
1579802017,77.53,1003.42,0.00,1032.34,-0.13,0.00,240,0.1
1579802078,76.78,1003.41,0.00,1032.33,-0.09,0.00,240,0.1
1579802138,76.01,1003.46,0.00,1032.37,0.08,0.00,240,0.1
1579802198,76.54,1003.49,0.00,1032.41,0.00,0.00,240,0.1
1579802258,76.48,1003.47,0.00,1032.39,0.14,0.00,240,0.1
1579802318,76.66,1003.50,0.00,1032.42,-0.08,0.00,240,0.1
1579802379,76.55,1003.49,0.00,1032.40,0.05,0.00,240,0.1
1579802439,76.21,1003.54,0.00,1032.46,-0.18,0.00,240,0.1
1579802499,76.71,1003.59,0.00,1032.51,-0.35,0.00,240,0.1
1579802559,77.05,1003.56,0.00,1032.47,-0.34,0.00,240,0.1
1579802619,77.19,1003.53,0.00,1032.45,-0.47,0.00,240,0.1
1579802679,77.85,1003.51,0.00,1032.43,-0.80,0.00,240,0.1
1579802739,77.79,1003.55,0.00,1032.46,-0.87,0.00,240,0.1
1579802799,78.15,1003.51,0.00,1032.43,-0.86,0.00,240,0.1
1579802859,78.09,1003.51,0.00,1032.43,-0.69,0.00,240,0.1
1579802919,77.50,1003.50,0.00,1032.42,-0.54,0.00,240,0.1
1579802979,77.41,1003.50,0.00,1032.42,-0.43,0.00,240,0.1
1579803039,77.45,1003.50,0.00,1032.42,-0.57,0.00,240,0.1
1579803099,77.32,1003.53,0.00,1032.45,-0.53,0.00,240,0.1
1579803159,77.75,1003.53,0.00,1032.45,-0.34,0.00,240,0.1
1579803219,77.28,1003.52,0.00,1032.44,-0.68,0.00,240,0.1
1579803279,78.00,1003.49,0.00,1032.41,-0.71,0.00,240,0.1
1579803340,77.95,1003.43,0.00,1032.34,-0.56,0.00,240,0.1
1579803400,77.40,1003.49,0.00,1032.40,-0.49,0.00,240,0.1
1579803460,77.67,1003.47,0.00,1032.38,-0.74,0.00,240,0.1
1579803520,78.07,1003.43,0.00,1032.34,-0.64,0.00,240,0.1
1579803580,77.80,1003.47,0.00,1032.38,-0.65,0.00,240,0.1
1579803640,77.65,1003.48,0.00,1032.40,-0.45,0.00,240,0.1
1579803700,77.25,1003.48,0.00,1032.39,-0.52,0.00,240,0.1
1579803760,77.72,1003.47,0.00,1032.39,-0.53,0.00,240,0.1
1579803820,77.62,1003.47,0.00,1032.39,-0.40,0.00,240,0.1
1579803881,77.61,1003.46,0.00,1032.37,-0.58,0.00,240,0.1
1579803941,78.03,1003.42,0.00,1032.34,-0.62,0.00,240,0.1
1579804001,77.92,1003.41,0.00,1032.32,-0.49,0.00,240,0.1
1579804061,77.78,1003.46,0.00,1032.38,-0.46,0.00,240,0.1
1579804121,77.27,1003.45,0.00,1032.37,-0.26,0.00,240,0.1
1579804181,77.23,1003.43,0.00,1032.35,-0.16,0.00,240,0.1
1579804241,76.81,1003.42,0.00,1032.34,-0.15,0.00,240,0.1
1579804302,76.74,1003.42,0.00,1032.34,-0.19,0.00,240,0.1
1579804362,76.80,1003.41,0.00,1032.32,-0.18,0.00,240,0.1
1579804422,76.80,1003.39,0.00,1032.30,-0.19,0.00,240,0.1
1579804482,76.94,1003.43,0.00,1032.34,-0.28,0.00,240,0.1
1579804542,77.36,1003.41,0.00,1032.32,-0.41,0.00,240,0.1
1579804602,77.70,1003.42,0.00,1032.33,-0.45,0.00,240,0.1
1579804662,77.81,1003.34,0.00,1032.26,-0.48,0.00,240,0.1
1579804722,77.77,1003.38,0.00,1032.29,-0.51,0.00,240,0.1
1579804782,78.01,1003.34,0.00,1032.26,-0.42,0.00,240,0.1
1579804843,77.62,1003.31,0.00,1032.23,-0.31,0.00,240,0.1
1579804903,77.67,1003.29,0.00,1032.21,-0.38,0.00,240,0.1
1579804963,77.72,1003.27,0.00,1032.19,-0.49,0.00,240,0.1
1579805023,77.32,1003.24,0.00,1032.16,-0.61,0.00,240,0.1
1579805083,77.54,1003.21,0.00,1032.12,-0.40,0.00,240,0.1
1579805143,77.51,1003.17,0.00,1032.09,-0.65,0.00,240,0.1
1579805203,77.79,1003.16,0.00,1032.08,-0.40,0.00,240,0.1
1579805263,77.29,1003.15,0.00,1032.07,-0.41,0.00,240,0.1
1579805323,77.60,1003.14,0.00,1032.05,-0.50,0.00,240,0.1
1579805384,77.59,1003.06,0.00,1031.98,-0.42,0.00,240,0.1
1579805444,77.94,1003.08,0.00,1032.00,-0.59,0.00,240,0.1
1579805504,77.78,1003.12,0.00,1032.03,-0.67,0.00,240,0.1
1579805564,77.85,1003.09,0.00,1032.00,-0.53,0.00,240,0.1
1579805624,77.60,1003.07,0.00,1031.98,-0.39,0.00,240,0.1
1579805684,77.70,1003.07,0.00,1031.99,-0.49,0.00,240,0.1
1579805744,77.79,1003.07,0.00,1031.99,-0.52,0.00,240,0.1
1579805805,77.67,1003.02,0.00,1031.93,-0.50,0.00,240,0.1
1579805865,77.52,1003.00,0.00,1031.91,-0.43,0.00,240,0.1
1579805925,77.57,1002.99,0.00,1031.90,-0.48,0.00,240,0.1
1579805985,77.37,1003.00,0.00,1031.91,-0.40,0.00,240,0.1
1579806045,77.47,1003.00,0.00,1031.92,-0.44,0.00,240,0.1
1579806105,77.89,1002.99,0.00,1031.91,-0.43,0.00,240,0.1
1579806165,77.34,1003.02,0.00,1031.94,-0.34,0.00,240,0.1
1579806225,77.24,1003.09,0.00,1032.01,-0.36,0.00,240,0.1
1579806285,77.29,1003.06,0.00,1031.98,-0.28,0.00,240,0.1
1579806346,77.46,1003.07,0.00,1031.99,-0.56,0.00,240,0.1
1579806406,77.72,1003.04,0.00,1031.96,-0.49,0.00,240,0.1
1579806466,77.34,1003.07,0.00,1031.99,-0.44,0.00,240,0.1
1579806526,77.86,1003.08,0.00,1031.99,-0.44,0.00,240,0.1
1579806586,77.63,1003.09,0.00,1032.00,-0.51,0.00,240,0.1
1579806646,77.42,1003.13,0.00,1032.05,-0.38,0.00,240,0.1
1579806706,77.58,1003.13,0.00,1032.04,-0.33,0.00,240,0.1
1579806766,76.92,1003.12,0.00,1032.04,-0.35,0.00,240,0.1
1579806827,77.15,1003.13,0.00,1032.05,-0.40,0.00,240,0.1
1579806887,77.39,1003.15,0.00,1032.07,-0.40,0.00,240,0.1
1579806947,77.15,1003.14,0.00,1032.06,-0.30,0.00,240,0.1
1579807007,76.93,1003.13,0.00,1032.05,-0.33,0.00,240,0.1
1579807067,77.25,1003.19,0.00,1032.11,-0.34,0.00,240,0.1
1579807127,76.83,1003.17,0.00,1032.08,-0.33,0.00,240,0.1
1579807187,77.18,1003.15,0.00,1032.06,-0.33,0.00,240,0.1
1579807247,77.27,1003.16,0.00,1032.07,-0.34,0.00,240,0.1
1579807308,77.04,1003.14,0.00,1032.06,-0.37,0.00,240,0.1
1579807368,77.62,1003.13,0.00,1032.04,-0.58,0.00,240,0.1
1579807428,78.11,1003.14,0.00,1032.05,-0.63,0.00,240,0.1
1579807488,78.54,1003.13,0.00,1032.05,-0.47,0.00,240,0.1
1579807548,77.44,1003.12,0.00,1032.04,-0.34,0.00,240,0.1
1579807608,77.48,1003.12,0.00,1032.04,-0.46,0.00,240,0.1
1579807668,77.26,1003.14,0.00,1032.06,-0.41,0.00,240,0.1
1579807728,77.73,1003.09,0.00,1032.01,-0.42,0.00,240,0.1
1579807789,77.74,1003.09,0.00,1032.01,-0.48,0.00,240,0.1
1579807849,77.90,1003.12,0.00,1032.04,-0.60,0.00,240,0.1
1579807909,77.84,1003.06,0.00,1031.97,-0.72,0.00,240,0.1
1579807969,77.95,1003.04,0.00,1031.96,-0.60,0.00,240,0.1
1579808029,77.79,1003.05,0.00,1031.97,-0.58,0.00,240,0.1
1579808089,77.97,1003.07,0.00,1031.98,-0.59,0.00,240,0.1
1579808149,77.65,1003.04,0.00,1031.96,-0.42,0.00,240,0.1
1579808209,77.21,1003.00,0.00,1031.92,-0.51,0.00,240,0.1
1579808269,77.62,1002.91,0.00,1031.83,-0.47,0.00,240,0.1
1579808330,77.33,1002.92,0.00,1031.84,-0.41,0.00,240,0.1
1579808390,77.41,1002.85,0.00,1031.77,-0.42,0.00,240,0.1
1579808450,77.54,1002.85,0.00,1031.77,-0.41,0.00,240,0.1
1579808510,77.52,1002.87,0.00,1031.79,-0.44,0.00,240,0.1
1579808570,77.40,1002.87,0.00,1031.79,-0.40,0.00,240,0.1
1579808631,77.46,1002.85,0.00,1031.76,-0.49,0.00,240,0.1
1579808691,77.61,1002.89,0.00,1031.81,-0.47,0.00,240,0.1
1579808751,77.81,1002.83,0.00,1031.75,-0.56,0.00,240,0.1
1579808811,77.49,1002.84,0.00,1031.76,-0.48,0.00,240,0.1
1579808871,77.58,1002.80,0.00,1031.72,-0.47,0.00,240,0.1
1579808932,77.59,1002.76,0.00,1031.67,-0.50,0.00,240,0.1
1579808992,77.63,1002.70,0.00,1031.62,-0.46,0.00,240,0.1
1579809052,77.41,1002.69,0.00,1031.61,-0.56,0.00,240,0.1
1579809112,77.52,1002.65,0.00,1031.56,-0.43,0.00,240,0.1
1579809172,77.46,1002.65,0.00,1031.56,-0.49,0.00,240,0.1
1579809232,77.66,1002.58,0.00,1031.50,-0.54,0.00,240,0.1
1579809292,77.82,1002.61,0.00,1031.52,-0.51,0.00,240,0.1
1579809352,77.59,1002.62,0.00,1031.53,-0.52,0.00,240,0.1
1579809413,77.49,1002.60,0.00,1031.51,-0.50,0.00,240,0.1
1579809473,77.66,1002.61,0.00,1031.53,-0.54,0.00,240,0.1
1579809533,77.76,1002.63,0.00,1031.54,-0.55,0.00,240,0.1
1579809593,77.77,1002.59,0.00,1031.51,-0.58,0.00,240,0.1
1579809653,78.07,1002.62,0.00,1031.53,-0.65,0.00,240,0.1
1579809713,77.87,1002.63,0.00,1031.54,-0.72,0.00,240,0.1
1579809773,77.83,1002.65,0.00,1031.57,-0.51,0.00,240,0.1
1579809836,77.65,1002.62,0.00,1031.53,-0.62,0.00,240,0.1
1579809896,77.47,1002.63,0.00,1031.54,-0.49,0.00,240,0.1
1579809956,77.20,1002.64,0.00,1031.56,-0.39,0.00,240,0.1
1579810016,77.04,1002.64,0.00,1031.56,-0.45,0.00,240,0.1
1579810076,77.55,1002.63,0.00,1031.55,-0.56,0.00,240,0.1
1579810136,77.64,1002.67,0.00,1031.58,-0.63,0.00,240,0.1
1579810196,77.54,1002.67,0.00,1031.59,-0.65,0.00,240,0.1
1579810256,77.69,1002.70,0.00,1031.62,-0.66,0.00,240,0.1
1579810316,78.13,1002.70,0.00,1031.62,-0.77,0.00,240,0.1
1579810377,78.50,1002.73,0.00,1031.64,-0.73,0.00,240,0.1
1579810437,77.76,1002.78,0.00,1031.69,-0.69,0.00,240,0.1
1579810497,77.64,1002.71,0.00,1031.62,-0.63,0.00,240,0.1
1579810557,77.90,1002.70,0.00,1031.62,-0.69,0.00,240,0.1
1579810617,77.96,1002.67,0.00,1031.59,-0.73,0.00,240,0.1
1579810678,78.07,1002.66,0.00,1031.57,-0.66,0.00,240,0.1
1579810738,77.90,1002.64,0.00,1031.56,-0.85,0.00,240,0.1
1579810798,78.37,1002.55,0.00,1031.47,-0.87,0.00,240,0.1
1579810858,78.34,1002.57,0.00,1031.49,-0.73,0.00,240,0.1
1579810918,78.06,1002.56,0.00,1031.48,-0.67,0.00,240,0.1
1579810978,77.98,1002.55,0.00,1031.46,-0.75,0.00,240,0.1
1579811038,78.12,1002.55,0.00,1031.46,-0.67,0.00,240,0.1
1579811099,78.27,1002.57,0.00,1031.48,-0.67,0.00,240,0.1
1579811159,78.18,1002.52,0.00,1031.44,-0.59,0.00,240,0.1
1579811219,78.05,1002.49,0.00,1031.40,-0.60,0.00,240,0.1
1579811279,78.01,1002.47,0.00,1031.39,-0.60,0.00,240,0.1
1579811339,77.73,1002.45,0.00,1031.37,-0.63,0.00,240,0.1
1579811400,77.77,1002.46,0.00,1031.37,-0.63,0.00,240,0.1
1579811460,77.92,1002.46,0.00,1031.37,-0.64,0.00,240,0.1
1579811520,78.02,1002.48,0.00,1031.40,-0.58,0.00,240,0.1
1579811580,77.97,1002.46,0.00,1031.38,-0.52,0.00,240,0.1
1579811640,77.83,1002.47,0.00,1031.38,-0.58,0.00,240,0.1
1579811700,77.97,1002.44,0.00,1031.36,-0.65,0.00,240,0.1
1579811761,78.12,1002.41,0.00,1031.33,-0.73,0.00,240,0.1
1579811821,78.15,1002.38,0.00,1031.30,-0.61,0.00,240,0.1
1579811882,77.79,1002.39,0.00,1031.31,-0.64,0.00,240,0.1
1579811942,78.08,1002.41,0.00,1031.33,-0.60,0.00,240,0.1
1579812002,78.11,1002.35,0.00,1031.26,-0.52,0.00,240,0.1
1579812062,77.56,1002.31,0.00,1031.22,-0.45,0.00,240,0.1
1579812122,77.59,1002.32,0.00,1031.23,-0.46,0.00,240,0.1
1579812182,77.46,1002.37,0.00,1031.28,-0.55,0.00,240,0.1
1579812242,77.50,1002.32,0.00,1031.24,-0.48,0.00,240,0.1
1579812302,77.55,1002.31,0.00,1031.23,-0.50,0.00,240,0.1
1579812363,77.56,1002.28,0.00,1031.19,-0.46,0.00,240,0.1
1579812423,77.29,1002.31,0.00,1031.22,-0.43,0.00,240,0.1
1579812483,77.77,1002.28,0.00,1031.19,-0.51,0.00,240,0.1
1579812543,77.83,1002.35,0.00,1031.27,-0.56,0.00,240,0.1
1579812603,77.91,1002.39,0.00,1031.30,-0.63,0.00,240,0.1
1579812663,77.80,1002.38,0.00,1031.29,-0.56,0.00,240,0.1
1579812723,77.90,1002.38,0.00,1031.29,-0.59,0.00,240,0.1
1579812783,78.09,1002.40,0.00,1031.31,-0.73,0.00,240,0.1
1579812843,78.26,1002.40,0.00,1031.31,-0.69,0.00,240,0.1
1579812903,78.20,1002.39,0.00,1031.30,-0.64,0.00,240,0.1
1579812964,78.41,1002.37,0.00,1031.29,-0.69,0.00,240,0.1
1579813024,78.34,1002.33,0.00,1031.24,-0.63,0.00,240,0.1
1579813084,78.14,1002.36,0.00,1031.27,-0.61,0.00,240,0.1
1579813144,77.97,1002.29,0.00,1031.20,-0.51,0.00,240,0.1
1579813204,78.02,1002.31,0.00,1031.23,-0.65,0.00,240,0.1
1579813264,78.03,1002.33,0.00,1031.24,-0.63,0.00,240,0.1
1579813324,77.85,1002.24,0.00,1031.16,-0.59,0.00,240,0.1
1579813385,78.50,1002.25,0.00,1031.17,-0.81,0.00,240,0.1
1579813445,78.37,1002.25,0.00,1031.16,-0.70,0.00,240,0.1
1579813505,78.36,1002.20,0.00,1031.11,-0.68,0.00,240,0.1
1579813565,78.13,1002.22,0.00,1031.14,-0.63,0.00,240,0.1
1579813625,78.33,1002.22,0.00,1031.13,-0.75,0.00,240,0.1
1579813685,78.29,1002.21,0.00,1031.13,-0.77,0.00,240,0.1
1579813745,78.76,1002.20,0.00,1031.11,-0.83,0.00,240,0.1
1579813805,78.79,1002.20,0.00,1031.12,-0.82,0.00,240,0.1
1579813865,78.42,1002.20,0.00,1031.12,-0.70,0.00,240,0.1
1579813926,78.51,1002.21,0.00,1031.12,-0.76,0.00,240,0.1
1579813986,78.25,1002.23,0.00,1031.15,-0.72,0.00,240,0.1
1579814046,78.03,1002.20,0.00,1031.11,-0.59,0.00,240,0.1
1579814106,77.88,1002.22,0.00,1031.13,-0.65,0.00,240,0.1
1579814166,78.02,1002.24,0.00,1031.16,-0.64,0.00,240,0.1
1579814227,77.92,1002.26,0.00,1031.18,-0.73,0.00,240,0.1
1579814287,78.06,1002.24,0.00,1031.16,-0.81,0.00,240,0.1
1579814347,77.80,1002.22,0.00,1031.13,-0.71,0.00,240,0.1
1579814407,77.93,1002.27,0.00,1031.19,-0.74,0.00,240,0.1
1579814467,78.06,1002.28,0.00,1031.19,-0.83,0.00,240,0.1
1579814527,78.58,1002.27,0.00,1031.19,-0.94,0.00,240,0.1
1579814588,78.55,1002.24,0.00,1031.16,-0.83,0.00,240,0.1
1579814648,78.32,1002.24,0.00,1031.16,-0.76,0.00,240,0.1
1579814708,77.80,1002.30,0.00,1031.21,-0.73,0.00,240,0.1
1579814768,78.04,1002.28,0.00,1031.20,-0.88,0.00,240,0.1
1579814828,78.12,1002.28,0.00,1031.19,-0.86,0.00,240,0.1
1579814888,78.46,1002.26,0.00,1031.18,-0.86,0.00,240,0.1
1579814948,78.16,1002.31,0.00,1031.22,-0.95,0.00,240,0.1
1579815008,78.42,1002.29,0.00,1031.20,-0.97,0.00,240,0.1
1579815068,78.69,1002.32,0.00,1031.23,-1.11,0.00,240,0.1
1579815128,79.25,1002.30,0.00,1031.21,-1.39,0.00,240,0.1
1579815188,79.59,1002.29,0.00,1031.21,-1.43,0.00,240,0.1
1579815248,79.73,1002.29,0.00,1031.21,-1.56,0.00,240,0.1
1579815309,79.85,1002.28,0.00,1031.20,-1.60,0.00,240,0.1
1579815369,79.59,1002.25,0.00,1031.17,-1.51,0.00,240,0.1
1579815429,79.88,1002.24,0.00,1031.15,-1.80,0.00,240,0.1
1579815489,80.55,1002.23,0.00,1031.15,-1.84,0.00,240,0.1
1579815549,80.23,1002.19,0.00,1031.11,-1.87,0.00,240,0.1
1579815609,80.31,1002.18,0.00,1031.10,-1.76,0.00,240,0.1
1579815669,80.08,1002.22,0.00,1031.14,-1.71,0.00,240,0.1
1579815729,80.07,1002.14,0.00,1031.06,-1.60,0.00,240,0.1
1579815789,79.73,1002.16,0.00,1031.08,-1.47,0.00,240,0.1
1579815850,79.34,1002.13,0.00,1031.05,-1.25,0.00,240,0.1
1579815910,79.08,1002.10,0.00,1031.02,-1.40,0.00,240,0.1
1579815970,79.17,1002.12,0.00,1031.04,-1.45,0.00,240,0.1
1579816030,79.15,1002.09,0.00,1031.01,-1.33,0.00,240,0.1
1579816090,79.23,1002.16,0.00,1031.07,-1.49,0.00,240,0.1
1579816150,79.24,1002.19,0.00,1031.10,-1.49,0.00,240,0.1
1579816210,79.64,1002.18,0.00,1031.10,-1.66,0.00,240,0.1
1579816270,79.75,1002.19,0.00,1031.11,-1.45,0.00,240,0.1
1579816330,80.15,1002.23,0.00,1031.14,-1.73,0.00,240,0.1
1579816390,79.93,1002.21,0.00,1031.12,-1.46,0.00,240,0.1
1579816450,80.29,1002.28,0.00,1031.20,-1.71,0.00,240,0.1
1579816511,80.63,1002.17,0.00,1031.08,-1.51,0.00,240,0.1
1579816571,79.55,1002.20,0.00,1031.11,-1.42,0.00,240,0.1
1579816631,78.45,1002.17,0.00,1031.09,-1.52,0.00,240,0.1
1579816691,78.68,1002.18,0.00,1031.09,-1.54,0.00,240,0.1
1579816751,78.58,1002.18,0.00,1031.10,-1.42,0.00,240,0.1
1579816811,78.18,1002.13,0.00,1031.05,-1.32,0.00,240,0.1
1579816872,79.11,1002.18,0.00,1031.09,-1.60,0.00,240,0.1
1579816932,80.18,1002.18,0.00,1031.10,-1.57,0.00,240,0.1
1579816992,79.78,1002.16,0.00,1031.08,-1.45,0.00,240,0.1
1579817052,80.14,1002.17,0.00,1031.09,-1.57,0.00,240,0.1
1579817112,80.45,1002.16,0.00,1031.08,-1.80,0.00,240,0.1
1579817172,80.42,1002.17,0.00,1031.09,-1.66,0.00,240,0.1
1579817232,80.58,1002.13,0.00,1031.04,-1.69,0.00,240,0.1
1579817292,80.24,1002.10,0.00,1031.01,-1.38,0.00,240,0.1
1579817354,79.20,1002.10,0.00,1031.02,-1.58,0.00,240,0.1
1579817414,79.36,1002.09,0.00,1031.00,-1.51,0.00,240,0.1
1579817474,79.41,1002.07,0.00,1030.98,-1.69,0.00,240,0.1
1579817534,79.24,1002.04,0.00,1030.95,-1.66,0.00,240,0.1
1579817594,79.49,1002.04,0.00,1030.95,-2.00,0.00,240,0.1
1579817655,79.63,1002.00,0.00,1030.92,-2.09,0.00,240,0.1
1579817715,80.18,1002.05,0.00,1030.96,-1.75,0.00,240,0.1
1579817775,79.89,1001.99,0.00,1030.90,-2.19,0.00,240,0.1
1579817835,80.92,1002.02,0.00,1030.94,-2.44,0.00,240,0.1
1579817895,80.61,1002.02,0.00,1030.94,-2.37,0.00,240,0.1
1579817955,80.70,1002.01,0.00,1030.92,-2.37,0.00,240,0.1
1579818015,80.37,1002.01,0.00,1030.92,-2.24,0.00,240,0.1
1579818075,79.73,1001.98,0.00,1030.90,-2.27,0.00,240,0.1
1579818135,80.96,1002.03,0.00,1030.95,-2.70,0.00,240,0.1
1579818195,81.19,1002.03,0.00,1030.95,-2.53,0.00,240,0.1
1579818255,81.16,1002.02,0.00,1030.94,-2.55,0.00,240,0.1
1579818316,81.45,1001.98,0.00,1030.90,-2.15,0.00,240,0.1
1579818376,80.65,1002.01,0.00,1030.92,-2.36,0.00,240,0.1
1579818436,81.20,1002.03,0.00,1030.95,-2.42,0.00,240,0.1
1579818496,81.50,1002.00,0.00,1030.91,-2.19,0.00,240,0.1
1579818556,80.94,1002.00,0.00,1030.92,-2.08,0.00,240,0.1
1579818616,80.61,1002.01,0.00,1030.92,-1.88,0.00,240,0.1
1579818676,79.25,1001.99,0.00,1030.90,-1.87,0.00,240,0.1
1579818736,79.35,1001.92,0.00,1030.84,-2.18,0.00,240,0.1
1579818796,79.97,1001.96,0.00,1030.87,-2.43,0.00,240,0.1
1579818856,79.52,1001.93,0.00,1030.84,-2.02,0.00,240,0.1
1579818916,79.97,1001.96,0.00,1030.87,-2.03,0.00,240,0.1
1579818976,80.06,1001.98,0.00,1030.90,-2.05,0.00,240,0.1
1579819036,80.34,1001.99,0.00,1030.90,-2.05,0.00,240,0.1
1579819097,80.50,1001.97,0.00,1030.88,-1.99,0.00,240,0.1
1579819157,80.37,1002.00,0.00,1030.91,-1.91,0.00,240,0.1
1579819217,80.35,1001.95,0.00,1030.87,-1.70,0.00,240,0.1
1579819277,79.99,1001.96,0.00,1030.88,-1.69,0.00,240,0.1
1579819337,80.40,1001.93,0.00,1030.85,-1.80,0.00,240,0.1
1579819397,80.89,1001.91,0.00,1030.82,-1.81,0.00,240,0.1
1579819457,80.76,1001.93,0.00,1030.84,-1.79,0.00,240,0.1
1579819517,80.99,1001.93,0.00,1030.84,-1.81,0.00,240,0.1
1579819577,80.44,1001.89,0.00,1030.81,-1.81,0.00,240,0.1
1579819637,80.38,1001.90,0.00,1030.82,-1.85,0.00,240,0.1
1579819697,80.48,1001.89,0.00,1030.81,-1.80,0.00,240,0.1
1579819757,80.12,1001.89,0.00,1030.81,-1.82,0.00,240,0.1
1579819817,79.91,1001.89,0.00,1030.81,-1.81,0.00,240,0.1
1579819878,80.04,1001.86,0.00,1030.78,-1.83,0.00,240,0.1
1579819938,80.04,1001.91,0.00,1030.82,-1.92,0.00,240,0.1
1579819998,80.01,1001.86,0.00,1030.77,-1.85,0.00,240,0.1
1579820058,79.68,1001.82,0.00,1030.74,-1.64,0.00,240,0.1
1579820118,78.61,1001.89,0.00,1030.80,-1.96,0.00,240,0.1
1579820178,79.59,1001.84,0.00,1030.76,-2.20,0.00,240,0.1
1579820239,79.62,1001.81,0.00,1030.72,-1.92,0.00,240,0.1
1579820299,78.27,1001.80,0.00,1030.71,-2.06,0.00,240,0.1
1579820359,79.23,1001.79,0.00,1030.71,-2.41,0.00,240,0.1
1579820419,80.14,1001.75,0.00,1030.67,-2.73,0.00,240,0.1
1579820479,81.45,1001.77,0.00,1030.69,-2.86,0.00,240,0.1
1579820539,81.01,1001.72,0.00,1030.63,-2.57,0.00,240,0.1
1579820599,80.83,1001.78,0.00,1030.69,-2.74,0.00,240,0.1
1579820659,81.50,1001.76,0.00,1030.68,-2.92,0.00,240,0.1
1579820720,80.59,1001.76,0.00,1030.68,-2.79,0.00,240,0.1
1579820780,80.89,1001.70,0.00,1030.62,-2.99,0.00,240,0.1
1579820840,81.20,1001.72,0.00,1030.63,-3.03,0.00,240,0.1
1579820900,81.15,1001.69,0.00,1030.61,-3.04,0.00,240,0.1
1579820960,80.76,1001.67,0.00,1030.59,-2.76,0.00,240,0.1
1579821020,79.71,1001.65,0.00,1030.56,-2.63,0.00,240,0.1
1579821080,80.09,1001.66,0.00,1030.58,-2.97,0.00,240,0.1
1579821140,80.54,1001.63,0.00,1030.54,-3.06,0.00,240,0.1
1579821200,80.99,1001.56,0.00,1030.47,-3.10,0.00,240,0.1
1579821260,81.01,1001.55,0.00,1030.47,-3.23,0.00,240,0.1
1579821320,81.06,1001.53,0.00,1030.45,-3.15,0.00,240,0.1
1579821380,80.58,1001.50,0.00,1030.41,-3.07,0.00,240,0.1
1579821440,80.89,1001.45,0.00,1030.37,-3.11,0.00,240,0.1
1579821501,80.57,1001.49,0.00,1030.40,-3.04,0.00,240,0.1
1579821561,80.02,1001.45,0.00,1030.37,-2.97,0.00,240,0.1
1579821621,79.92,1001.44,0.00,1030.36,-3.04,0.00,240,0.1
1579821681,81.71,1001.42,0.00,1030.33,-3.28,0.00,240,0.1
1579821741,82.29,1001.43,0.00,1030.35,-3.32,0.00,240,0.1
1579821801,82.42,1001.36,0.00,1030.28,-2.84,0.00,240,0.1
1579821861,81.67,1001.38,0.00,1030.29,-2.53,0.00,240,0.1
1579821921,81.04,1001.40,0.00,1030.31,-2.40,0.00,240,0.1
1579821981,80.03,1001.43,0.00,1030.35,-2.44,0.00,240,0.1
1579822042,81.20,1001.41,0.00,1030.32,-2.82,0.00,240,0.1
1579822102,80.57,1001.36,0.00,1030.27,-2.68,0.00,240,0.1
1579822162,79.80,1001.41,0.00,1030.33,-2.70,0.00,240,0.1
1579822222,80.58,1001.41,0.00,1030.32,-3.18,0.00,240,0.1
1579822282,81.72,1001.38,0.00,1030.30,-2.89,0.00,240,0.1
1579822342,80.91,1001.41,0.00,1030.33,-2.84,0.00,240,0.1
1579822403,80.82,1001.35,0.00,1030.26,-2.93,0.00,240,0.1
1579822463,80.94,1001.33,0.00,1030.24,-3.05,0.00,240,0.1
1579822523,81.61,1001.29,0.00,1030.21,-3.06,0.00,240,0.1
1579822583,81.50,1001.24,0.00,1030.16,-2.73,0.00,240,0.1
1579822643,80.75,1001.25,0.00,1030.16,-2.67,0.00,240,0.1
1579822703,81.03,1001.28,0.00,1030.19,-3.18,0.00,240,0.1
1579822763,82.31,1001.23,0.00,1030.15,-3.14,0.00,240,0.1
1579822823,81.86,1001.27,0.00,1030.19,-3.11,0.00,240,0.1
1579822883,82.11,1001.26,0.00,1030.18,-2.93,0.00,240,0.1
1579822943,81.62,1001.19,0.00,1030.11,-3.02,0.00,240,0.1
1579823004,81.58,1001.22,0.00,1030.13,-3.02,0.00,240,0.1
1579823064,81.13,1001.21,0.00,1030.12,-2.94,0.00,240,0.1
1579823124,81.03,1001.14,0.00,1030.06,-2.80,0.00,240,0.1
1579823184,80.33,1001.13,0.00,1030.05,-2.58,0.00,240,0.1
1579823244,80.27,1001.12,0.00,1030.03,-2.72,0.00,240,0.1
1579823304,80.70,1001.12,0.00,1030.04,-2.84,0.00,240,0.1
1579823364,80.66,1001.10,0.00,1030.02,-2.80,0.00,240,0.1
1579823424,80.51,1001.10,0.00,1030.02,-2.89,0.00,240,0.1
1579823485,81.16,1001.02,0.00,1029.94,-2.82,0.00,240,0.1
1579823545,80.41,1001.05,0.00,1029.96,-2.85,0.00,240,0.1
1579823605,81.13,1001.06,0.00,1029.97,-3.03,0.00,240,0.1
1579823665,81.79,1000.98,0.00,1029.90,-2.68,0.00,240,0.1
1579823725,81.07,1001.00,0.00,1029.91,-2.47,0.00,240,0.1
1579823785,80.56,1000.94,0.00,1029.86,-2.87,0.00,240,0.1
1579823845,80.88,1000.95,0.00,1029.86,-2.97,0.00,240,0.1
1579823905,81.33,1000.92,0.00,1029.83,-3.17,0.00,240,0.1
1579823965,81.52,1000.94,0.00,1029.86,-3.09,0.00,240,0.1
1579824025,80.96,1000.92,0.00,1029.83,-3.09,0.00,240,0.1
1579824085,81.22,1000.89,0.00,1029.81,-3.26,0.00,240,0.1
1579824146,81.05,1000.92,0.00,1029.84,-3.18,0.00,240,0.1
1579824206,81.65,1000.92,0.00,1029.84,-3.15,0.00,240,0.1
1579824266,81.64,1000.83,0.00,1029.75,-2.91,0.00,240,0.1
1579824326,80.10,1000.86,0.00,1029.78,-2.91,0.00,240,0.1
1579824386,81.14,1000.87,0.00,1029.78,-3.11,0.00,240,0.1
1579824447,81.59,1000.83,0.00,1029.74,-3.18,0.00,240,0.1
1579824507,81.05,1000.79,0.00,1029.70,-3.03,0.00,240,0.1
1579824567,81.02,1000.79,0.00,1029.70,-2.78,0.00,240,0.1
1579824627,80.00,1000.76,0.00,1029.68,-2.85,0.00,240,0.1
1579824687,79.57,1000.75,0.00,1029.67,-2.70,0.00,240,0.1
1579824747,79.11,1000.76,0.00,1029.67,-2.82,0.00,240,0.1
1579824807,79.58,1000.76,0.00,1029.67,-2.88,0.00,240,0.1
1579824867,79.44,1000.78,0.00,1029.70,-2.73,0.00,240,0.1
1579824927,80.18,1000.70,0.00,1029.62,-3.12,0.00,240,0.1
1579824987,80.40,1000.73,0.00,1029.64,-3.29,0.00,240,0.1
1579825047,81.43,1000.72,0.00,1029.63,-3.46,0.00,240,0.1
1579825108,81.32,1000.71,0.00,1029.63,-3.59,0.00,240,0.1
1579825168,80.97,1000.64,0.00,1029.56,-3.55,0.00,240,0.1
1579825228,81.73,1000.68,0.00,1029.60,-3.60,0.00,240,0.1
1579825288,81.99,1000.65,0.00,1029.57,-3.52,0.00,240,0.1
1579825348,81.66,1000.66,0.00,1029.58,-3.54,0.00,240,0.1
1579825408,81.93,1000.61,0.00,1029.53,-3.53,0.00,240,0.1
1579825468,81.72,1000.63,0.00,1029.55,-3.12,0.00,240,0.1
1579825528,81.25,1000.65,0.00,1029.57,-3.30,0.00,240,0.1
1579825588,80.93,1000.65,0.00,1029.56,-3.00,0.00,240,0.1
1579825648,81.22,1000.62,0.00,1029.54,-3.38,0.00,240,0.1
1579825709,81.34,1000.63,0.00,1029.55,-3.46,0.00,240,0.1
1579825769,81.32,1000.61,0.00,1029.52,-3.51,0.00,240,0.1
1579825829,81.34,1000.59,0.00,1029.51,-3.54,0.00,240,0.1
1579825889,81.24,1000.59,0.00,1029.50,-3.36,0.00,240,0.1
1579825949,80.54,1000.56,0.00,1029.47,-3.05,0.00,240,0.1
1579826009,80.11,1000.56,0.00,1029.48,-3.10,0.00,240,0.1
1579826069,79.86,1000.56,0.00,1029.48,-3.42,0.00,240,0.1
1579826129,80.92,1000.59,0.00,1029.50,-3.73,0.00,240,0.1
1579826189,81.29,1000.61,0.00,1029.52,-3.57,0.00,240,0.1
1579826249,81.62,1000.58,0.00,1029.49,-3.80,0.00,240,0.1
1579826309,82.66,1000.58,0.00,1029.49,-3.69,0.00,240,0.1
1579826370,81.82,1000.57,0.00,1029.49,-3.62,0.00,240,0.1
1579826430,81.61,1000.52,0.00,1029.44,-3.79,0.00,240,0.1
1579826490,82.27,1000.51,0.00,1029.42,-3.99,0.00,240,0.1
1579826550,81.98,1000.52,0.00,1029.44,-3.83,0.00,240,0.1
1579826610,82.16,1000.54,0.00,1029.45,-3.84,0.00,240,0.1
1579826670,81.97,1000.52,0.00,1029.44,-3.84,0.00,240,0.1
1579826730,82.47,1000.51,0.00,1029.42,-3.82,0.00,240,0.1
1579826791,82.92,1000.51,0.00,1029.43,-3.96,0.00,240,0.1
1579826851,83.03,1000.47,0.00,1029.39,-3.90,0.00,240,0.1
1579826911,83.22,1000.46,0.00,1029.38,-3.77,0.00,240,0.1
1579826971,82.55,1000.44,0.00,1029.36,-3.74,0.00,240,0.1
1579827031,82.40,1000.44,0.00,1029.36,-3.78,0.00,240,0.1
1579827091,81.66,1000.46,0.00,1029.37,-3.43,0.00,240,0.1
1579827151,81.17,1000.47,0.00,1029.39,-3.57,0.00,240,0.1
1579827211,81.82,1000.45,0.00,1029.37,-3.84,0.00,240,0.1
1579827271,82.45,1000.40,0.00,1029.31,-3.81,0.00,240,0.1
1579827332,82.09,1000.39,0.00,1029.31,-3.71,0.00,240,0.1
1579827392,81.46,1000.38,0.00,1029.30,-3.25,0.00,240,0.1
1579827452,79.86,1000.36,0.00,1029.27,-3.21,0.00,240,0.1
1579827512,80.21,1000.37,0.00,1029.29,-3.45,0.00,240,0.1
1579827572,80.20,1000.32,0.00,1029.24,-3.27,0.00,240,0.1
1579827632,80.20,1000.34,0.00,1029.26,-3.39,0.00,240,0.1
1579827693,80.26,1000.31,0.00,1029.23,-3.34,0.00,240,0.1
1579827753,80.07,1000.32,0.00,1029.23,-3.34,0.00,240,0.1
1579827813,79.81,1000.34,0.00,1029.26,-3.34,0.00,240,0.1
1579827873,79.87,1000.29,0.00,1029.21,-3.41,0.00,240,0.1
1579827933,80.11,1000.37,0.00,1029.28,-3.55,0.00,240,0.1
1579827993,80.58,1000.33,0.00,1029.25,-3.42,0.00,240,0.1
1579828053,80.55,1000.32,0.00,1029.23,-3.58,0.00,240,0.1
1579828113,80.54,1000.33,0.00,1029.24,-3.79,0.00,240,0.1
1579828173,81.26,1000.32,0.00,1029.23,-4.00,0.00,240,0.1
1579828234,81.89,1000.32,0.00,1029.24,-4.06,0.00,240,0.1
1579828294,82.30,1000.34,0.00,1029.26,-4.01,0.00,240,0.1
1579828354,82.68,1000.35,0.00,1029.27,-4.15,0.00,240,0.1
1579828414,82.53,1000.35,0.00,1029.27,-4.00,0.00,240,0.1
1579828475,81.64,1000.38,0.00,1029.30,-3.55,0.00,240,0.1
1579828535,81.14,1000.37,0.00,1029.29,-3.23,0.00,240,0.1
1579828595,80.22,1000.31,0.00,1029.23,-3.20,0.00,240,0.1
1579828655,80.80,1000.28,0.00,1029.20,-3.14,0.00,240,0.1
1579828715,79.51,1000.28,0.00,1029.20,-3.11,0.00,240,0.1
1579828775,79.32,1000.23,0.00,1029.14,-3.29,0.00,240,0.1
1579828835,79.93,1000.16,0.00,1029.07,-3.46,0.00,240,0.1
1579828895,79.86,1000.18,0.00,1029.10,-3.51,0.00,240,0.1
1579828955,80.51,1000.16,0.00,1029.08,-3.61,0.00,240,0.1
1579829015,80.36,1000.14,0.00,1029.05,-3.61,0.00,240,0.1
1579829076,80.21,1000.13,0.00,1029.05,-3.67,0.00,240,0.1
1579829136,79.48,1000.14,0.00,1029.05,-3.60,0.00,240,0.1
1579829196,79.57,1000.15,0.00,1029.07,-3.70,0.00,240,0.1
1579829256,80.00,1000.12,0.00,1029.04,-3.70,0.00,240,0.1
1579829316,80.12,1000.08,0.00,1028.99,-3.46,0.00,240,0.1
1579829376,79.64,1000.12,0.00,1029.04,-3.61,0.00,240,0.1
1579829436,79.44,1000.07,0.00,1028.99,-3.65,0.00,240,0.1
1579829497,79.99,1000.07,0.00,1028.99,-3.89,0.00,240,0.1
1579829557,80.23,1000.06,0.00,1028.97,-3.85,0.00,240,0.1
1579829617,79.93,1000.05,0.00,1028.97,-3.88,0.00,240,0.1
1579829677,79.72,1000.03,0.00,1028.95,-3.93,0.00,240,0.1
1579829737,79.96,999.98,0.00,1028.90,-3.89,0.00,240,0.1
1579829797,80.26,999.95,0.00,1028.86,-3.56,0.00,240,0.1
1579829857,79.99,999.95,0.00,1028.86,-3.71,0.00,240,0.1
1579829917,79.70,999.95,0.00,1028.87,-3.74,0.00,240,0.1
1579829977,79.65,999.96,0.00,1028.88,-3.84,0.00,240,0.1
1579830037,80.21,999.94,0.00,1028.86,-4.02,0.00,240,0.1
1579830097,80.27,999.90,0.00,1028.81,-3.57,0.00,240,0.1
1579830157,79.25,999.89,0.00,1028.81,-3.79,0.00,240,0.1
1579830218,80.12,999.90,0.00,1028.81,-4.02,0.00,240,0.1
1579830278,80.52,999.92,0.00,1028.83,-4.01,0.00,240,0.1
1579830338,79.62,999.90,0.00,1028.81,-3.55,0.00,240,0.1
1579830398,78.81,999.91,0.00,1028.83,-3.52,0.00,240,0.1
1579830458,78.37,999.91,0.00,1028.83,-3.89,0.00,240,0.1
1579830518,80.13,999.86,0.00,1028.78,-4.16,0.00,240,0.1
1579830578,79.87,999.91,0.00,1028.83,-4.00,0.00,240,0.1
1579830638,79.57,999.94,0.00,1028.86,-3.93,0.00,240,0.1
1579830698,79.91,999.91,0.00,1028.82,-3.81,0.00,240,0.1
1579830759,79.09,999.88,0.00,1028.79,-3.87,0.00,240,0.1
1579830819,79.05,999.88,0.00,1028.80,-4.13,0.00,240,0.1
1579830879,80.55,999.85,0.00,1028.76,-4.36,0.00,240,0.1
1579830939,80.86,999.86,0.00,1028.78,-4.52,0.00,240,0.1
1579830999,82.23,999.88,0.00,1028.80,-4.38,0.00,240,0.1
1579831059,80.67,999.89,0.00,1028.81,-4.18,0.00,240,0.1
1579831119,80.23,999.87,0.00,1028.78,-4.01,0.00,240,0.1
1579831179,79.73,999.90,0.00,1028.81,-3.75,0.00,240,0.1
1579831240,79.12,999.82,0.00,1028.73,-3.67,0.00,240,0.1
1579831300,78.36,999.84,0.00,1028.76,-3.43,0.00,240,0.1
1579831360,78.19,999.80,0.00,1028.72,-3.32,0.00,240,0.1
1579831420,77.40,999.79,0.00,1028.71,-3.61,0.00,240,0.1
1579831481,78.05,999.80,0.00,1028.72,-4.13,0.00,240,0.1
1579831541,79.64,999.80,0.00,1028.71,-4.48,0.00,240,0.1
1579831601,80.89,999.76,0.00,1028.67,-4.41,0.00,240,0.1
1579831661,80.79,999.73,0.00,1028.64,-4.13,0.00,240,0.1
1579831721,80.49,999.72,0.00,1028.63,-3.81,0.00,240,0.1
1579831782,80.28,999.64,0.00,1028.55,-3.62,0.00,240,0.1
1579831842,80.20,999.66,0.00,1028.58,-3.46,0.00,240,0.1
1579831902,79.08,999.68,0.00,1028.60,-3.52,0.00,240,0.1
1579831962,78.96,999.64,0.00,1028.55,-3.54,0.00,240,0.1
1579832022,79.33,999.61,0.00,1028.52,-3.60,0.00,240,0.1
1579832082,79.68,999.59,0.00,1028.50,-3.50,0.00,240,0.1
1579832142,79.65,999.55,0.00,1028.46,-3.50,0.00,240,0.1
1579832203,79.87,999.48,0.00,1028.40,-3.63,0.00,240,0.1
1579832263,80.11,999.47,0.00,1028.39,-3.63,0.00,240,0.1
1579832323,79.56,999.48,0.00,1028.40,-3.49,0.00,240,0.1
1579832383,79.33,999.45,0.00,1028.36,-3.51,0.00,240,0.1
1579832443,77.97,999.45,0.00,1028.37,-3.62,0.00,240,0.1
1579832503,78.88,999.46,0.00,1028.37,-3.97,0.00,240,0.1
1579832563,79.21,999.46,0.00,1028.38,-4.18,0.00,240,0.1
1579832623,79.53,999.40,0.00,1028.32,-3.89,0.00,240,0.1
1579832684,78.79,999.38,0.00,1028.29,-3.97,0.00,240,0.1
1579832744,79.55,999.38,0.00,1028.29,-4.25,0.00,240,0.1
1579832804,80.18,999.35,0.00,1028.27,-4.28,0.00,240,0.1
1579832864,79.95,999.36,0.00,1028.28,-4.19,0.00,240,0.1
1579832924,80.62,999.28,0.00,1028.20,-3.92,0.00,240,0.1
1579832984,79.71,999.31,0.00,1028.22,-4.13,0.00,240,0.1
1579833044,80.30,999.30,0.00,1028.22,-4.09,0.00,240,0.1
1579833104,80.71,999.29,0.00,1028.21,-4.06,0.00,240,0.1
1579833165,80.24,999.26,0.00,1028.18,-4.35,0.00,240,0.1
1579833225,81.13,999.22,0.00,1028.14,-4.08,0.00,240,0.1
1579833285,80.99,999.19,0.00,1028.10,-3.70,0.00,240,0.1
1579833345,80.70,999.15,0.00,1028.07,-3.57,0.00,240,0.1
1579833405,80.83,999.12,0.00,1028.03,-3.46,0.00,240,0.1
1579833465,80.42,999.17,0.00,1028.08,-3.40,0.00,240,0.1
1579833525,79.30,999.18,0.00,1028.10,-3.65,0.00,240,0.1
1579833585,79.98,999.17,0.00,1028.08,-3.56,0.00,240,0.1
1579833645,79.85,999.16,0.00,1028.08,-3.67,0.00,240,0.1
1579833705,80.35,999.17,0.00,1028.08,-3.58,0.00,240,0.1
1579833765,80.72,999.11,0.00,1028.02,-3.51,0.00,240,0.1
1579833825,80.23,999.10,0.00,1028.02,-3.32,0.00,240,0.1
1579833885,79.51,999.10,0.00,1028.01,-3.39,0.00,240,0.1
1579833946,79.71,999.06,0.00,1027.98,-3.37,0.00,240,0.1
1579834006,79.36,999.05,0.00,1027.97,-3.51,0.00,240,0.1
1579834066,80.40,998.99,0.00,1027.91,-3.49,0.00,240,0.1
1579834126,80.01,999.01,0.00,1027.93,-3.20,0.00,240,0.1
1579834186,79.41,998.97,0.00,1027.88,-3.47,0.00,240,0.1
1579834246,80.33,998.99,0.00,1027.91,-3.68,0.00,240,0.1
1579834306,80.87,998.96,0.00,1027.87,-3.64,0.00,240,0.1
1579834366,80.15,998.94,0.00,1027.86,-3.40,0.00,240,0.1
1579834426,79.63,998.98,0.00,1027.89,-3.24,0.00,240,0.1
1579834487,79.83,998.97,0.00,1027.88,-3.67,0.00,240,0.1
1579834547,80.21,998.90,0.00,1027.81,-3.90,0.00,240,0.1
1579834607,81.28,998.88,0.00,1027.80,-3.68,0.00,240,0.1
1579834667,81.40,998.85,0.00,1027.77,-3.36,0.00,240,0.1
1579834727,80.14,998.82,0.00,1027.74,-3.45,0.00,240,0.1
1579834787,80.85,998.82,0.00,1027.74,-3.53,0.00,240,0.1
1579834847,81.00,998.76,0.00,1027.67,-3.35,0.00,240,0.1
1579834907,79.98,998.73,0.00,1027.65,-3.16,0.00,240,0.1
1579834967,80.24,998.75,0.00,1027.67,-3.18,0.00,240,0.1
1579835028,79.89,998.72,0.00,1027.64,-3.15,0.00,240,0.1
1579835088,80.10,998.72,0.00,1027.63,-3.30,0.00,240,0.1
1579835148,80.49,998.69,0.00,1027.61,-3.55,0.00,240,0.1
1579835208,80.87,998.68,0.00,1027.59,-3.55,0.00,240,0.1
1579835269,80.63,998.60,0.00,1027.51,-3.43,0.00,240,0.1
1579835329,80.30,998.58,0.00,1027.49,-3.33,0.00,240,0.1
1579835389,79.79,998.53,0.00,1027.45,-3.24,0.00,240,0.1
1579835449,80.04,998.50,0.00,1027.42,-3.55,0.00,240,0.1
1579835509,79.84,998.55,0.00,1027.47,-3.42,0.00,240,0.1
1579835569,79.20,998.48,0.00,1027.40,-3.40,0.00,240,0.1
1579835629,78.99,998.50,0.00,1027.42,-3.65,0.00,240,0.1
1579835690,80.36,998.50,0.00,1027.41,-3.67,0.00,240,0.1
1579835750,79.44,998.45,0.00,1027.36,-3.47,0.00,240,0.1
1579835810,79.66,998.49,0.00,1027.41,-3.70,0.00,240,0.1
1579835870,79.60,998.43,0.00,1027.34,-3.82,0.00,240,0.1
1579835930,79.97,998.47,0.00,1027.39,-3.99,0.00,240,0.1
1579835990,80.05,998.42,0.00,1027.34,-3.97,0.00,240,0.1
1579836050,80.03,998.39,0.00,1027.30,-3.67,0.00,240,0.1
1579836111,79.10,998.44,0.00,1027.35,-3.81,0.00,240,0.1
1579836171,80.32,998.43,0.00,1027.35,-4.04,0.00,240,0.1
1579836231,80.55,998.37,0.00,1027.28,-3.93,0.00,240,0.1
1579836291,80.11,998.38,0.00,1027.29,-3.66,0.00,240,0.1
1579836351,79.23,998.40,0.00,1027.32,-3.55,0.00,240,0.1
1579836411,79.11,998.36,0.00,1027.28,-3.42,0.00,240,0.1
1579836471,78.87,998.37,0.00,1027.28,-3.08,0.00,240,0.1
1579836531,77.92,998.34,0.00,1027.25,-2.77,0.00,240,0.1
1579836591,76.42,998.34,0.00,1027.25,-2.49,0.00,240,0.1
1579836651,76.46,998.38,0.00,1027.30,-2.69,0.00,240,0.1
1579836711,76.87,998.33,0.00,1027.24,-2.72,0.00,240,0.1
1579836771,77.84,998.33,0.00,1027.24,-3.12,0.00,240,0.1
1579836831,78.04,998.28,0.00,1027.19,-2.86,0.00,240,0.1
1579836891,77.49,998.31,0.00,1027.22,-2.98,0.00,240,0.1
1579836952,78.13,998.29,0.00,1027.20,-3.15,0.00,240,0.1
1579837012,77.37,998.33,0.00,1027.24,-2.96,0.00,240,0.1
1579837072,77.62,998.26,0.00,1027.18,-3.16,0.00,240,0.1
1579837132,78.51,998.30,0.00,1027.22,-3.42,0.00,240,0.1
1579837192,79.21,998.28,0.00,1027.20,-3.59,0.00,240,0.1
1579837252,79.59,998.25,0.00,1027.16,-3.60,0.00,240,0.1
1579837312,80.06,998.28,0.00,1027.20,-3.82,0.00,240,0.1
1579837372,80.44,998.29,0.00,1027.21,-3.83,0.00,240,0.1
1579837433,80.05,998.29,0.00,1027.20,-3.52,0.00,240,0.1
1579837493,80.82,998.31,0.00,1027.23,-3.65,0.00,240,0.1
1579837553,80.47,998.38,0.00,1027.29,-3.43,0.00,240,0.1
1579837613,81.00,998.34,0.00,1027.25,-3.91,0.00,240,0.1
1579837673,81.64,998.33,0.00,1027.24,-4.10,0.00,240,0.1
1579837734,81.49,998.34,0.00,1027.26,-3.71,0.00,240,0.1
1579837794,81.28,998.31,0.00,1027.23,-3.74,0.00,240,0.1
1579837854,81.27,998.39,0.00,1027.31,-3.98,0.00,240,0.1
1579837914,81.19,998.31,0.00,1027.22,-3.91,0.00,240,0.1
1579837974,81.23,998.33,0.00,1027.25,-3.84,0.00,240,0.1
1579838034,81.09,998.32,0.00,1027.23,-3.77,0.00,240,0.1
1579838094,80.98,998.32,0.00,1027.24,-3.66,0.00,240,0.1
1579838154,80.16,998.34,0.00,1027.26,-3.57,0.00,240,0.1
1579838215,80.63,998.27,0.00,1027.19,-3.69,0.00,240,0.1
1579838275,79.85,998.27,0.00,1027.19,-3.31,0.00,240,0.1
1579838335,79.37,998.24,0.00,1027.16,-3.16,0.00,240,0.1
1579838395,79.54,998.23,0.00,1027.14,-3.31,0.00,240,0.1
1579838455,79.95,998.19,0.00,1027.11,-3.31,0.00,240,0.1
1579838515,79.38,998.17,0.00,1027.08,-3.03,0.00,240,0.1
1579838576,79.10,998.23,0.00,1027.15,-3.21,0.00,240,0.1
1579838636,79.21,998.16,0.00,1027.07,-3.27,0.00,240,0.1
1579838696,78.80,998.14,0.00,1027.05,-3.24,0.00,240,0.1
1579838756,78.76,998.17,0.00,1027.08,-3.76,0.00,240,0.1
1579838816,79.71,998.18,0.00,1027.09,-3.99,0.00,240,0.1
1579838876,80.25,998.15,0.00,1027.06,-4.17,0.00,240,0.1
1579838936,81.17,998.10,0.00,1027.02,-4.25,0.00,240,0.1
1579838997,80.64,998.09,0.00,1027.00,-3.79,0.00,240,0.1
1579839057,79.54,997.99,0.00,1026.91,-3.44,0.00,240,0.1
1579839117,78.58,998.02,0.00,1026.94,-3.46,0.00,240,0.1
1579839177,78.14,998.00,0.00,1026.92,-3.28,0.00,240,0.1
1579839237,78.26,997.91,0.00,1026.83,-3.38,0.00,240,0.1
1579839297,78.01,997.97,0.00,1026.89,-3.44,0.00,240,0.1
1579839357,78.25,997.94,0.00,1026.85,-3.35,0.00,240,0.1
1579839417,77.86,997.97,0.00,1026.89,-3.37,0.00,240,0.1
1579839478,77.90,997.93,0.00,1026.85,-3.38,0.00,240,0.1
1579839538,77.70,997.94,0.00,1026.85,-3.55,0.00,240,0.1
1579839598,77.92,997.91,0.00,1026.83,-3.65,0.00,240,0.1
1579839658,78.25,997.94,0.00,1026.86,-3.64,0.00,240,0.1
1579839718,78.41,997.97,0.00,1026.88,-3.79,0.00,240,0.1
1579839778,78.31,997.90,0.00,1026.81,-3.78,0.00,240,0.1
1579839838,78.35,997.90,0.00,1026.81,-3.63,0.00,240,0.1
1579839898,78.24,997.90,0.00,1026.82,-3.62,0.00,240,0.1
1579839958,77.48,997.92,0.00,1026.84,-3.52,0.00,240,0.1
1579840018,78.01,997.93,0.00,1026.85,-3.96,0.00,240,0.1
1579840078,78.05,997.92,0.00,1026.84,-3.91,0.00,240,0.1
1579840138,77.89,997.90,0.00,1026.82,-3.73,0.00,240,0.1
1579840199,77.86,997.89,0.00,1026.81,-4.15,0.00,240,0.1
1579840259,78.64,997.90,0.00,1026.82,-4.34,0.00,240,0.1
1579840319,79.16,997.93,0.00,1026.84,-4.31,0.00,240,0.1
1579840379,79.11,997.96,0.00,1026.87,-4.31,0.00,240,0.1
1579840439,79.79,997.98,0.00,1026.90,-4.24,0.00,240,0.1
1579840500,79.15,997.92,0.00,1026.84,-4.03,0.00,240,0.1
1579840560,78.82,997.92,0.00,1026.84,-4.25,0.00,240,0.1
1579840620,78.91,997.94,0.00,1026.85,-4.22,0.00,240,0.1
1579840680,79.97,997.96,0.00,1026.88,-4.49,0.00,240,0.1
1579840740,80.22,997.93,0.00,1026.85,-4.33,0.00,240,0.1
1579840800,78.68,997.93,0.00,1026.84,-4.13,0.00,240,0.1
1579840860,77.91,998.04,0.00,1026.95,-4.34,0.00,240,0.1
1579840920,78.27,997.94,0.00,1026.86,-4.31,0.00,240,0.1
1579840980,78.55,997.98,0.00,1026.89,-4.24,0.00,240,0.1
1579841041,77.98,997.93,0.00,1026.85,-4.12,0.00,240,0.1
1579841101,78.31,997.98,0.00,1026.90,-4.13,0.00,240,0.1
1579841161,77.84,997.96,0.00,1026.87,-3.95,0.00,240,0.1
1579841221,77.19,997.97,0.00,1026.89,-3.95,0.00,240,0.1
1579841281,77.99,997.94,0.00,1026.85,-4.17,0.00,240,0.1
1579841342,77.41,997.92,0.00,1026.84,-3.98,0.00,240,0.1
1579841402,76.84,997.90,0.00,1026.82,-3.99,0.00,240,0.1
1579841462,76.58,997.99,0.00,1026.91,-4.09,0.00,240,0.1
1579841522,77.29,998.01,0.00,1026.93,-4.39,0.00,240,0.1
1579841582,78.52,997.95,0.00,1026.86,-4.69,0.00,240,0.1
1579841643,79.83,997.98,0.00,1026.90,-4.95,0.00,240,0.1
1579841703,80.34,997.98,0.00,1026.89,-4.71,0.00,240,0.1
1579841763,79.14,998.00,0.00,1026.91,-4.62,0.00,240,0.1
1579841823,79.48,998.00,0.00,1026.92,-4.52,0.00,240,0.1
1579841883,78.80,998.02,0.00,1026.93,-4.22,0.00,240,0.1
1579841943,77.83,997.99,0.00,1026.91,-4.49,0.00,240,0.1
1579842003,77.86,998.00,0.00,1026.92,-4.45,0.00,240,0.1
1579842063,78.37,998.03,0.00,1026.95,-4.42,0.00,240,0.1
1579842124,78.58,997.97,0.00,1026.89,-4.25,0.00,240,0.1
1579842184,77.09,997.98,0.00,1026.90,-4.31,0.00,240,0.1
1579842244,77.62,998.00,0.00,1026.92,-4.34,0.00,240,0.1
1579842304,77.16,997.98,0.00,1026.90,-4.10,0.00,240,0.1
1579842364,77.04,997.97,0.00,1026.88,-4.30,0.00,240,0.1
1579842424,76.37,997.97,0.00,1026.89,-4.41,0.00,240,0.1
1579842484,77.95,997.96,0.00,1026.88,-4.50,0.00,240,0.1
1579842544,79.35,997.95,0.00,1026.87,-4.47,0.00,240,0.1
1579842604,80.75,997.93,0.00,1026.84,-4.55,0.00,240,0.1
1579842665,80.52,997.96,0.00,1026.88,-4.22,0.00,240,0.1
1579842725,79.83,997.97,0.00,1026.89,-3.90,0.00,240,0.1
1579842785,79.48,997.97,0.00,1026.88,-4.00,0.00,240,0.1
1579842845,79.55,997.98,0.00,1026.90,-3.79,0.00,240,0.1
1579842905,77.83,998.02,0.00,1026.94,-3.95,0.00,240,0.1
1579842965,77.92,997.99,0.00,1026.91,-4.10,0.00,240,0.1
1579843025,77.98,998.04,0.00,1026.95,-4.19,0.00,240,0.1
1579843085,78.73,997.97,0.00,1026.89,-4.10,0.00,240,0.1
1579843145,78.06,998.03,0.00,1026.94,-4.18,0.00,240,0.1
1579843205,76.95,997.98,0.00,1026.89,-3.97,0.00,240,0.1
1579843265,76.54,998.05,0.00,1026.97,-3.93,0.00,240,0.1
1579843326,76.73,998.08,0.00,1027.00,-4.25,0.00,240,0.1
1579843386,77.53,997.99,0.00,1026.91,-4.56,0.00,240,0.1
1579843446,78.01,997.97,0.00,1026.88,-4.67,0.00,240,0.1
1579843506,78.15,997.94,0.00,1026.85,-4.45,0.00,240,0.1
1579843566,77.94,997.94,0.00,1026.86,-4.62,0.00,240,0.1
1579843626,78.61,997.87,0.00,1026.78,-4.64,0.00,240,0.1
1579843687,78.46,997.86,0.00,1026.77,-4.69,0.00,240,0.1
1579843747,79.03,997.94,0.00,1026.86,-4.70,0.00,240,0.1
1579843807,78.54,997.92,0.00,1026.84,-4.58,0.00,240,0.1
1579843867,78.36,997.97,0.00,1026.88,-4.43,0.00,240,0.1
1579843927,77.45,997.98,0.00,1026.90,-4.21,0.00,240,0.1
1579843987,77.49,997.91,0.00,1026.83,-4.55,0.00,240,0.1
1579844047,78.68,997.87,0.00,1026.79,-4.91,0.00,240,0.1
1579844107,78.35,997.87,0.00,1026.79,-4.85,0.00,240,0.1
1579844168,77.90,997.90,0.00,1026.81,-5.05,0.00,240,0.1
1579844228,78.86,997.86,0.00,1026.78,-4.96,0.00,240,0.1
1579844288,78.61,997.86,0.00,1026.77,-4.79,0.00,240,0.1
1579844348,78.50,997.81,0.00,1026.72,-4.58,0.00,240,0.1
1579844408,77.63,997.82,0.00,1026.73,-4.69,0.00,240,0.1
1579844468,77.95,997.81,0.00,1026.72,-4.64,0.00,240,0.1
1579844528,78.02,997.84,0.00,1026.75,-4.35,0.00,240,0.1
1579844588,77.20,997.78,0.00,1026.70,-4.72,0.00,240,0.1
1579844649,78.32,997.83,0.00,1026.75,-4.85,0.00,240,0.1
1579844709,78.50,997.82,0.00,1026.74,-4.82,0.00,240,0.1
1579844769,79.12,997.80,0.00,1026.72,-4.95,0.00,240,0.1
1579844829,79.39,997.79,0.00,1026.71,-5.00,0.00,240,0.1
1579844889,79.20,997.82,0.00,1026.74,-4.97,0.00,240,0.1
1579844949,80.21,997.80,0.00,1026.71,-5.02,0.00,240,0.1
1579845010,78.99,997.79,0.00,1026.70,-4.61,0.00,240,0.1
1579845070,78.85,997.83,0.00,1026.74,-4.53,0.00,240,0.1
1579845130,77.11,997.82,0.00,1026.73,-4.45,0.00,240,0.1
1579845190,77.53,997.75,0.00,1026.66,-4.87,0.00,240,0.1
1579845250,78.48,997.78,0.00,1026.70,-4.67,0.00,240,0.1
1579845311,77.78,997.81,0.00,1026.73,-4.42,0.00,240,0.1
1579845371,77.07,997.81,0.00,1026.73,-4.63,0.00,240,0.1
1579845431,77.36,997.84,0.00,1026.76,-5.01,0.00,240,0.1
1579845491,77.01,997.82,0.00,1026.74,-4.82,0.00,240,0.1
1579845551,77.49,997.76,0.00,1026.68,-4.96,0.00,240,0.1
1579845611,77.60,997.74,0.00,1026.66,-5.22,0.00,240,0.1
1579845671,77.83,997.69,0.00,1026.61,-4.69,0.00,240,0.1
1579845731,76.93,997.73,0.00,1026.64,-4.45,0.00,240,0.1
1579845791,77.14,997.73,0.00,1026.65,-4.50,0.00,240,0.1
1579845851,76.45,997.67,0.00,1026.59,-4.15,0.00,240,0.1
1579845912,75.82,997.72,0.00,1026.63,-4.60,0.00,240,0.1
1579845972,77.00,997.67,0.00,1026.59,-4.89,0.00,240,0.1
1579846032,77.08,997.66,0.00,1026.58,-5.02,0.00,240,0.1
1579846092,76.94,997.68,0.00,1026.59,-4.85,0.00,240,0.1
1579846152,77.22,997.65,0.00,1026.56,-5.15,0.00,240,0.1
1579846212,78.00,997.60,0.00,1026.52,-5.07,0.00,240,0.1
1579846272,78.32,997.55,0.00,1026.47,-4.75,0.00,240,0.1
1579846332,77.73,997.55,0.00,1026.46,-4.61,0.00,240,0.1
1579846392,77.49,997.56,0.00,1026.48,-4.65,0.00,240,0.1
1579846453,77.31,997.51,0.00,1026.42,-4.37,0.00,240,0.1
1579846513,76.53,997.57,0.00,1026.49,-4.67,0.00,240,0.1
1579846573,77.77,997.50,0.00,1026.42,-5.13,0.00,240,0.1
1579846633,77.84,997.61,0.00,1026.52,-4.70,0.00,240,0.1
1579846693,77.49,997.60,0.00,1026.51,-4.23,0.00,240,0.1
1579846753,76.57,997.61,0.00,1026.53,-4.70,0.00,240,0.1
1579846813,78.15,997.60,0.00,1026.51,-5.14,0.00,240,0.1
1579846874,79.14,997.52,0.00,1026.44,-4.73,0.00,240,0.1
1579846934,78.07,997.60,0.00,1026.52,-4.60,0.00,240,0.1
1579846994,77.91,997.55,0.00,1026.46,-4.46,0.00,240,0.1
1579847054,77.66,997.55,0.00,1026.46,-4.44,0.00,240,0.1
1579847114,77.79,997.57,0.00,1026.48,-4.50,0.00,240,0.1
1579847174,77.71,997.59,0.00,1026.50,-4.54,0.00,240,0.1
1579847234,78.01,997.51,0.00,1026.43,-4.39,0.00,240,0.1
1579847295,77.41,997.58,0.00,1026.49,-4.30,0.00,240,0.1
1579847355,76.59,997.63,0.00,1026.54,-4.69,0.00,240,0.1
1579847415,77.72,997.66,0.00,1026.57,-4.92,0.00,240,0.1
1579847475,79.33,997.67,0.00,1026.58,-5.22,0.00,240,0.1
1579847535,79.38,997.63,0.00,1026.54,-5.04,0.00,240,0.1
1579847595,79.97,997.66,0.00,1026.58,-5.20,0.00,240,0.1
1579847655,79.58,997.70,0.00,1026.61,-5.19,0.00,240,0.1
1579847715,79.39,997.64,0.00,1026.56,-4.81,0.00,240,0.1
1579847775,78.42,997.70,0.00,1026.61,-4.51,0.00,240,0.1
1579847836,77.32,997.67,0.00,1026.58,-4.82,0.00,240,0.1
1579847896,77.18,997.72,0.00,1026.64,-4.63,0.00,240,0.1
1579847956,77.85,997.74,0.00,1026.65,-4.61,0.00,240,0.1
1579848016,78.29,997.71,0.00,1026.63,-4.72,0.00,240,0.1
1579848076,79.08,997.75,0.00,1026.66,-4.69,0.00,240,0.1
1579848137,79.46,997.73,0.00,1026.65,-4.64,0.00,240,0.1
1579848197,79.34,997.72,0.00,1026.63,-4.39,0.00,240,0.1
1579848257,77.54,997.73,0.00,1026.65,-4.42,0.00,240,0.1
1579848317,77.35,997.71,0.00,1026.63,-4.73,0.00,240,0.1
1579848377,77.48,997.75,0.00,1026.67,-4.60,0.00,240,0.1
1579848437,77.07,997.80,0.00,1026.71,-4.45,0.00,240,0.1
1579848497,76.68,997.80,0.00,1026.71,-4.36,0.00,240,0.1
1579848557,76.79,997.83,0.00,1026.74,-4.39,0.00,240,0.1
1579848617,77.25,997.85,0.00,1026.77,-4.49,0.00,240,0.1
1579848677,77.01,997.84,0.00,1026.76,-4.46,0.00,240,0.1
1579848737,77.14,997.81,0.00,1026.73,-4.67,0.00,240,0.1
1579848798,77.19,997.86,0.00,1026.78,-4.48,0.00,240,0.1
1579848858,76.62,997.87,0.00,1026.79,-4.32,0.00,240,0.1
1579848918,76.79,997.78,0.00,1026.69,-4.39,0.00,240,0.1
1579848978,76.28,997.83,0.00,1026.75,-4.11,0.00,240,0.1
1579849038,76.14,997.80,0.00,1026.71,-3.91,0.00,240,0.1
1579849098,75.48,997.80,0.00,1026.72,-4.07,0.00,240,0.1
1579849158,75.99,997.85,0.00,1026.77,-4.32,0.00,240,0.1
1579849218,77.37,997.83,0.00,1026.75,-4.48,0.00,240,0.1
1579849279,77.40,997.84,0.00,1026.76,-4.37,0.00,240,0.1
1579849339,76.98,997.80,0.00,1026.72,-4.13,0.00,240,0.1
1579849399,75.97,997.78,0.00,1026.69,-4.04,0.00,240,0.1
1579849459,75.92,997.76,0.00,1026.67,-3.91,0.00,240,0.1
1579849519,75.93,997.81,0.00,1026.73,-4.08,0.00,240,0.1
1579849579,77.07,997.76,0.00,1026.68,-4.33,0.00,240,0.1
1579849639,77.28,997.76,0.00,1026.68,-4.32,0.00,240,0.1
1579849699,76.75,997.70,0.00,1026.62,-3.74,0.00,240,0.1
1579849759,76.21,997.71,0.00,1026.63,-3.50,0.00,240,0.1
1579849819,75.51,997.71,0.00,1026.62,-3.30,0.00,240,0.1
1579849880,75.02,997.75,0.00,1026.66,-3.58,0.00,240,0.1
1579849940,75.98,997.66,0.00,1026.57,-3.73,0.00,240,0.1
1579850000,75.48,997.64,0.00,1026.56,-3.39,0.00,240,0.1
1579850060,75.97,997.68,0.00,1026.59,-3.19,0.00,240,0.1
1579850120,76.86,997.66,0.00,1026.58,-3.40,0.00,240,0.1
1579850180,77.03,997.64,0.00,1026.55,-3.32,0.00,240,0.1
1579850241,76.59,997.58,0.00,1026.49,-3.12,0.00,240,0.1
1579850301,76.58,997.62,0.00,1026.53,-3.26,0.00,240,0.1
1579850361,77.18,997.56,0.00,1026.47,-3.31,0.00,240,0.1
1579850421,77.68,997.58,0.00,1026.50,-3.49,0.00,240,0.1
1579850481,78.48,997.60,0.00,1026.51,-3.63,0.00,240,0.1
1579850541,78.33,997.61,0.00,1026.53,-3.51,0.00,240,0.1
1579850601,78.08,997.53,0.00,1026.45,-3.35,0.00,240,0.1
1579850662,78.46,997.58,0.00,1026.50,-3.40,0.00,240,0.1
1579850722,78.34,997.55,0.00,1026.47,-3.37,0.00,240,0.1
1579850782,78.51,997.57,0.00,1026.49,-3.17,0.00,240,0.1
1579850842,78.06,997.59,0.00,1026.51,-2.84,0.00,240,0.1
1579850902,77.77,997.55,0.00,1026.47,-2.89,0.00,240,0.1
1579850962,77.40,997.56,0.00,1026.47,-2.71,0.00,240,0.1
1579851022,76.88,997.61,0.00,1026.52,-2.60,0.00,240,0.1
1579851082,77.22,997.55,0.00,1026.47,-2.69,0.00,240,0.1
1579851143,77.04,997.59,0.00,1026.51,-2.53,0.00,240,0.1
1579851203,76.72,997.58,0.00,1026.50,-2.58,0.00,240,0.1
1579851263,76.75,997.54,0.00,1026.46,-2.54,0.00,240,0.1
1579851323,76.00,997.52,0.00,1026.44,-2.24,0.00,240,0.1
1579851383,75.57,997.52,0.00,1026.43,-2.20,0.00,240,0.1
1579851443,75.92,997.51,0.00,1026.43,-2.46,0.00,240,0.1
1579851503,76.72,997.54,0.00,1026.46,-2.76,0.00,240,0.1
1579851564,77.31,997.57,0.00,1026.49,-3.03,0.00,240,0.1
1579851624,78.10,997.56,0.00,1026.47,-3.09,0.00,240,0.1
1579851684,76.95,997.54,0.00,1026.45,-2.71,0.00,240,0.1
1579851744,76.24,997.58,0.00,1026.49,-2.54,0.00,240,0.1
1579851804,75.88,997.56,0.00,1026.47,-2.36,0.00,240,0.1
1579851864,75.54,997.56,0.00,1026.48,-2.27,0.00,240,0.1
1579851924,75.43,997.56,0.00,1026.47,-2.27,0.00,240,0.1
1579851984,75.49,997.59,0.00,1026.51,-2.37,0.00,240,0.1
1579852045,75.95,997.56,0.00,1026.47,-2.44,0.00,240,0.1
1579852105,75.81,997.55,0.00,1026.47,-2.26,0.00,240,0.1
1579852165,74.74,997.53,0.00,1026.45,-2.10,0.00,240,0.1
1579852225,75.12,997.63,0.00,1026.55,-2.33,0.00,240,0.1
1579852285,76.73,997.59,0.00,1026.50,-2.73,0.00,240,0.1
1579852345,76.49,997.60,0.00,1026.51,-2.65,0.00,240,0.1
1579852405,76.89,997.61,0.00,1026.53,-2.69,0.00,240,0.1
1579852465,77.58,997.57,0.00,1026.49,-2.33,0.00,240,0.1
1579852525,76.21,997.56,0.00,1026.47,-2.09,0.00,240,0.1
1579852586,76.79,997.59,0.00,1026.51,-2.32,0.00,240,0.1
1579852646,76.90,997.52,0.00,1026.43,-2.07,0.00,240,0.1
1579852706,76.63,997.57,0.00,1026.48,-1.94,0.00,240,0.1
1579852766,77.01,997.55,0.00,1026.46,-1.63,0.00,240,0.1
1579852826,75.80,997.50,0.00,1026.42,-1.32,0.00,240,0.1
1579852886,75.01,997.49,0.00,1026.41,-1.44,0.00,240,0.1
1579852946,75.33,997.48,0.00,1026.39,-1.41,0.00,240,0.1
1579853006,74.64,997.48,0.00,1026.40,-1.29,0.00,240,0.1
1579853066,74.55,997.44,0.00,1026.36,-1.20,0.00,240,0.1
1579853127,75.20,997.52,0.00,1026.43,-1.46,0.00,240,0.1
1579853187,74.59,997.50,0.00,1026.42,-1.16,0.00,240,0.1
1579853247,73.80,997.50,0.00,1026.41,-1.13,0.00,240,0.1
1579853307,74.73,997.53,0.00,1026.44,-1.65,0.00,240,0.1
1579853367,75.95,997.50,0.00,1026.41,-1.92,0.00,240,0.1
1579853427,75.03,997.48,0.00,1026.40,-1.51,0.00,240,0.1
1579853487,75.10,997.42,0.00,1026.33,-1.49,0.00,240,0.1
1579853547,75.64,997.43,0.00,1026.35,-1.70,0.00,240,0.1
1579853607,75.36,997.43,0.00,1026.35,-1.55,0.00,240,0.1
1579853667,76.29,997.39,0.00,1026.31,-1.81,0.00,240,0.1
1579853727,76.79,997.37,0.00,1026.28,-1.82,0.00,240,0.1
1579853787,76.71,997.38,0.00,1026.30,-1.78,0.00,240,0.1
1579853847,76.84,997.37,0.00,1026.29,-1.77,0.00,240,0.1
1579853908,76.23,997.34,0.00,1026.25,-1.60,0.00,240,0.1
1579853968,75.09,997.36,0.00,1026.27,-1.50,0.00,240,0.1
1579854028,74.71,997.38,0.00,1026.29,-1.34,0.00,240,0.1
1579854088,75.64,997.44,0.00,1026.35,-1.40,0.00,240,0.1
1579854148,75.13,997.34,0.00,1026.25,-1.22,0.00,240,0.1
1579854208,75.30,997.33,0.00,1026.24,-1.40,0.00,240,0.1
1579854268,75.41,997.33,0.00,1026.25,-1.33,0.00,240,0.1
1579854328,75.25,997.33,0.00,1026.25,-1.26,0.00,240,0.1
1579854389,75.35,997.39,0.00,1026.31,-1.32,0.00,240,0.1
1579854449,74.29,997.34,0.00,1026.26,-1.03,0.00,240,0.1
1579854509,73.80,997.30,0.00,1026.22,-0.86,0.00,240,0.1
1579854569,73.83,997.27,0.00,1026.18,-0.81,0.00,240,0.1
1579854629,72.46,997.34,0.00,1026.25,-0.51,0.00,240,0.1
1579854689,73.67,997.29,0.00,1026.20,-0.78,0.00,240,0.1
1579854749,73.12,997.30,0.00,1026.22,-0.67,0.00,240,0.1
1579854809,73.76,997.32,0.00,1026.24,-0.84,0.00,240,0.1
1579854870,74.62,997.33,0.00,1026.25,-0.93,0.00,240,0.1
1579854930,74.37,997.38,0.00,1026.29,-0.75,0.00,240,0.1
1579854990,74.28,997.41,0.00,1026.33,-0.65,0.00,240,0.1
1579855050,72.12,997.40,0.00,1026.32,-0.52,0.00,240,0.1
1579855110,71.81,997.46,0.00,1026.37,-0.43,0.00,240,0.1
1579855170,72.19,997.44,0.00,1026.35,-0.46,0.00,240,0.1
1579855230,71.55,997.46,0.00,1026.38,-0.34,0.00,240,0.1
1579855290,70.45,997.45,0.00,1026.36,-0.14,0.00,240,0.1
1579855351,71.95,997.50,0.00,1026.41,-0.25,0.00,240,0.1
1579855411,71.91,997.48,0.00,1026.40,-0.19,0.00,240,0.1
1579855471,73.76,997.48,0.00,1026.40,-0.52,0.00,240,0.1
1579855531,73.29,997.45,0.00,1026.36,-0.40,0.00,240,0.1
1579855591,72.96,997.41,0.00,1026.33,-0.38,0.00,240,0.1
1579855651,73.10,997.42,0.00,1026.34,-0.47,0.00,240,0.1
1579855711,72.24,997.42,0.00,1026.33,-0.34,0.00,240,0.1
1579855771,72.95,997.39,0.00,1026.31,-0.30,0.00,240,0.1
1579855831,71.33,997.39,0.00,1026.30,-0.11,0.00,240,0.1
1579855892,72.66,997.39,0.00,1026.31,-0.22,0.00,240,0.1
1579855952,73.29,997.37,0.00,1026.28,-0.27,0.00,240,0.1
1579856012,72.78,997.37,0.00,1026.29,-0.18,0.00,240,0.1
1579856072,73.35,997.38,0.00,1026.29,-0.30,0.00,240,0.1
1579856132,72.49,997.35,0.00,1026.26,-0.20,0.00,240,0.1
1579856192,72.38,997.32,0.00,1026.24,-0.08,0.00,240,0.1
1579856252,71.62,997.31,0.00,1026.22,0.02,0.00,240,0.1
1579856312,71.50,997.33,0.00,1026.24,0.04,0.00,240,0.1
1579856372,72.91,997.27,0.00,1026.18,-0.16,0.00,240,0.1
1579856432,72.78,997.24,0.00,1026.15,-0.12,0.00,240,0.1
1579856492,72.32,997.21,0.00,1026.13,0.02,0.00,240,0.1
1579856552,72.81,997.27,0.00,1026.18,-0.03,0.00,240,0.1
1579856613,72.78,997.21,0.00,1026.12,-0.08,0.00,240,0.1
1579856673,72.25,997.23,0.00,1026.15,0.00,0.00,240,0.1
1579856733,71.92,997.19,0.00,1026.11,-0.08,0.00,240,0.1
1579856793,71.70,997.16,0.00,1026.08,-0.01,0.00,240,0.1
1579856853,71.59,997.16,0.00,1026.08,0.20,0.00,240,0.1
1579856913,72.37,997.16,0.00,1026.08,0.10,0.00,240,0.1
1579856973,72.82,997.17,0.00,1026.08,0.10,0.00,240,0.1
1579857034,71.61,997.15,0.00,1026.07,0.23,0.00,240,0.1
1579857094,72.66,997.15,0.00,1026.07,0.12,0.00,240,0.1
1579857154,72.21,997.17,0.00,1026.09,0.06,0.00,240,0.1
1579857277,72.75,997.17,0.00,1026.09,0.06,0.00,240,0.1
1579857337,71.90,997.16,0.00,1026.08,0.25,0.00,240,0.1
1579857397,71.00,997.16,0.00,1026.08,0.34,0.00,240,0.1
1579857457,72.41,997.19,0.00,1026.10,0.35,0.00,240,0.1
1579857517,73.12,997.15,0.00,1026.06,0.25,0.00,240,0.1
1579857578,72.30,997.15,0.00,1026.06,0.35,0.00,240,0.1
1579857638,72.04,997.13,0.00,1026.05,0.26,0.00,240,0.1
1579857698,72.42,997.18,0.00,1026.09,0.25,0.00,240,0.1
1579857758,71.43,997.13,0.00,1026.05,0.35,0.00,240,0.1
1579857818,72.20,997.16,0.00,1026.08,0.21,0.00,240,0.1
1579857878,72.54,997.14,0.00,1026.05,0.15,0.00,240,0.1
1579857939,71.31,997.10,0.00,1026.01,0.33,0.00,240,0.1
1579857999,70.79,997.06,0.00,1025.98,0.45,0.00,240,0.1
1579858059,71.05,997.03,0.00,1025.95,0.51,0.00,240,0.1
1579858119,71.21,996.99,0.00,1025.91,0.50,0.00,240,0.1
1579858179,70.45,996.97,0.00,1025.89,0.46,0.00,240,0.1
1579858239,69.32,996.97,0.00,1025.88,0.72,0.00,240,0.1
1579858299,70.16,996.93,0.00,1025.85,0.70,0.00,240,0.1
1579858360,72.01,996.91,0.00,1025.82,0.48,0.00,240,0.1
1579858420,70.71,996.88,0.00,1025.80,0.57,0.00,240,0.1
1579858480,71.10,996.90,0.00,1025.81,0.55,0.00,240,0.1
1579858540,70.56,996.84,0.00,1025.75,0.63,0.00,240,0.1
1579858600,70.52,996.90,0.00,1025.81,0.54,0.00,240,0.1
1579858660,71.30,996.85,0.00,1025.76,0.51,0.00,240,0.1
1579858720,71.96,996.91,0.00,1025.83,0.44,0.00,240,0.1
1579858780,71.92,996.94,0.00,1025.86,0.40,0.00,240,0.1
1579858841,72.22,996.95,0.00,1025.86,0.42,0.00,240,0.1
1579858901,71.68,996.97,0.00,1025.89,0.46,0.00,240,0.1
1579858961,72.16,996.93,0.00,1025.85,0.38,0.00,240,0.1
1579859021,72.18,996.88,0.00,1025.80,0.34,0.00,240,0.1
1579859081,71.83,996.89,0.00,1025.81,0.47,0.00,240,0.1
1579859141,71.32,996.87,0.00,1025.78,0.53,0.00,240,0.1
1579859201,71.03,996.88,0.00,1025.79,0.65,0.00,240,0.1
1579859261,71.31,996.93,0.00,1025.85,0.66,0.00,240,0.1
1579859321,71.03,996.85,0.00,1025.77,0.47,0.00,240,0.1
1579859381,70.99,996.84,0.00,1025.75,0.58,0.00,240,0.1
1579859441,70.71,996.87,0.00,1025.78,0.51,0.00,240,0.1
1579859502,70.96,996.85,0.00,1025.77,0.51,0.00,240,0.1
1579859562,71.35,996.83,0.00,1025.74,0.62,0.00,240,0.1
1579859622,71.10,996.77,0.00,1025.68,0.65,0.00,240,0.1
1579859682,70.06,996.78,0.00,1025.70,0.47,0.00,240,0.1
1579859742,70.71,996.82,0.00,1025.73,0.56,0.00,240,0.1
1579859802,70.36,996.82,0.00,1025.74,0.60,0.00,240,0.1
1579859862,69.93,996.83,0.00,1025.74,0.54,0.00,240,0.1
1579859922,69.57,996.84,0.00,1025.76,0.59,0.00,240,0.1
1579859983,69.39,996.85,0.00,1025.76,0.56,0.00,240,0.1
1579860043,69.60,996.77,0.00,1025.69,0.68,0.00,240,0.1
1579860103,70.00,996.75,0.00,1025.66,0.76,0.00,240,0.1
1579860163,69.67,996.73,0.00,1025.64,0.73,0.00,240,0.1
1579860223,69.04,996.72,0.00,1025.64,0.78,0.00,240,0.1
1579860284,69.83,996.67,0.00,1025.58,0.72,0.00,240,0.1
1579860344,69.81,996.70,0.00,1025.61,0.71,0.00,240,0.1
1579860404,70.24,996.66,0.00,1025.58,0.79,0.00,240,0.1
1579860464,69.63,996.64,0.00,1025.55,0.73,0.00,240,0.1
1579860524,69.07,996.65,0.00,1025.57,0.69,0.00,240,0.1
1579860584,68.95,996.65,0.00,1025.56,0.69,0.00,240,0.1
1579860644,68.77,996.60,0.00,1025.51,0.82,0.00,240,0.1
1579860704,68.65,996.60,0.00,1025.52,0.85,0.00,240,0.1
1579860764,68.47,996.55,0.00,1025.47,0.77,0.00,240,0.1
1579860824,69.11,996.55,0.00,1025.47,0.77,0.00,240,0.1
1579860884,68.11,996.46,0.00,1025.38,0.83,0.00,240,0.1
1579860944,68.09,996.51,0.00,1025.43,0.99,0.00,240,0.1
1579861004,67.97,996.48,0.00,1025.39,0.91,0.00,240,0.1
1579861065,68.05,996.43,0.00,1025.35,0.89,0.00,240,0.1
1579861125,68.04,996.43,0.00,1025.35,1.03,0.00,240,0.1
1579861185,67.41,996.42,0.00,1025.33,1.19,0.00,240,0.1
1579861245,67.70,996.40,0.00,1025.32,1.05,0.00,240,0.1
1579861305,66.95,996.39,0.00,1025.31,1.24,0.00,240,0.1
1579861366,67.34,996.41,0.00,1025.33,1.22,0.00,240,0.1
1579861426,67.10,996.36,0.00,1025.28,1.14,0.00,240,0.1
1579861486,67.74,996.35,0.00,1025.26,1.08,0.00,240,0.1
1579861546,67.16,996.28,0.00,1025.20,1.15,0.00,240,0.1
1579861606,65.41,996.28,0.00,1025.19,1.23,0.00,240,0.1
1579861666,66.93,996.29,0.00,1025.21,1.27,0.00,240,0.1
1579861727,67.64,996.22,0.00,1025.13,1.29,0.00,240,0.1
1579861787,67.89,996.24,0.00,1025.15,1.38,0.00,240,0.1
1579861847,67.68,996.24,0.00,1025.15,1.39,0.00,240,0.1
1579861907,67.25,996.31,0.00,1025.22,1.24,0.00,240,0.1
1579861967,66.40,996.25,0.00,1025.16,1.36,0.00,240,0.1
1579862027,66.25,996.23,0.00,1025.15,1.29,0.00,240,0.1
1579862087,66.16,996.14,0.00,1025.05,1.27,0.00,240,0.1
1579862147,66.23,996.10,0.00,1025.01,1.23,0.00,240,0.1
1579862207,66.44,996.14,0.00,1025.05,1.29,0.00,240,0.1
1579862267,66.07,996.13,0.00,1025.04,1.29,0.00,240,0.1
1579862327,65.74,996.12,0.00,1025.04,1.29,0.00,240,0.1
1579862387,65.96,996.10,0.00,1025.02,1.26,0.00,240,0.1
1579862447,66.02,996.12,0.00,1025.03,1.36,0.00,240,0.1
1579862508,66.49,996.10,0.00,1025.01,1.42,0.00,240,0.1
1579862568,66.35,996.10,0.00,1025.01,1.57,0.00,240,0.1
1579862628,66.31,996.07,0.00,1024.99,1.58,0.00,240,0.1
1579862688,65.36,996.08,0.00,1024.99,1.53,0.00,240,0.1
1579862749,66.46,996.03,0.00,1024.94,1.65,0.00,240,0.1
1579862809,65.66,996.06,0.00,1024.97,1.65,0.00,240,0.1
1579862869,65.17,996.02,0.00,1024.94,1.64,0.00,240,0.1
1579862929,65.22,995.99,0.00,1024.91,1.56,0.00,240,0.1
1579862989,65.46,995.93,0.00,1024.84,1.60,0.00,240,0.1
1579863049,65.49,995.96,0.00,1024.87,1.67,0.00,240,0.1
1579863109,65.51,995.93,0.00,1024.84,1.70,0.00,240,0.1
1579863169,65.76,995.92,0.00,1024.83,1.76,0.00,240,0.1
1579863229,65.40,995.88,0.00,1024.80,1.74,0.00,240,0.1
1579863290,65.36,995.88,0.00,1024.80,1.89,0.00,240,0.1
1579863350,65.70,995.85,0.00,1024.77,1.95,0.00,240,0.1
1579863410,65.97,995.85,0.00,1024.77,1.84,0.00,240,0.1
1579863470,64.69,995.86,0.00,1024.78,1.80,0.00,240,0.1
1579863530,64.05,995.85,0.00,1024.77,1.74,0.00,240,0.1
1579863590,64.02,995.89,0.00,1024.80,1.78,0.00,240,0.1
1579863650,64.18,995.89,0.00,1024.80,1.92,0.00,240,0.1
1579863710,63.08,995.90,0.00,1024.82,1.98,0.00,240,0.1
1579863771,63.91,995.95,0.00,1024.87,1.98,0.00,240,0.1
1579863831,64.01,995.91,0.00,1024.83,1.90,0.00,240,0.1
1579863891,63.52,995.93,0.00,1024.85,1.98,0.00,240,0.1
1579863951,63.72,995.89,0.00,1024.81,2.04,0.00,240,0.1
1579864011,63.29,995.91,0.00,1024.82,2.03,0.00,240,0.1
1579864071,63.82,995.90,0.00,1024.82,1.88,0.00,240,0.1
1579864131,62.89,995.82,0.00,1024.73,1.81,0.00,240,0.1
1579864191,64.49,995.78,0.00,1024.70,1.81,0.00,240,0.1
1579864251,63.85,995.78,0.00,1024.70,1.91,0.00,240,0.1
1579864311,63.34,995.80,0.00,1024.71,2.02,0.00,240,0.1
1579864372,63.21,995.79,0.00,1024.70,1.99,0.00,240,0.1
1579864432,63.25,995.81,0.00,1024.73,1.88,0.00,240,0.1
1579864492,63.25,995.72,0.00,1024.63,1.92,0.00,240,0.1
1579864552,63.77,995.74,0.00,1024.66,1.99,0.00,240,0.1
1579864612,63.38,995.73,0.00,1024.65,2.13,0.00,240,0.1
1579864672,63.57,995.71,0.00,1024.62,2.08,0.00,240,0.1
1579864732,62.71,995.72,0.00,1024.63,2.20,0.00,240,0.1
1579864792,63.06,995.71,0.00,1024.62,2.24,0.00,240,0.1
1579864852,62.82,995.76,0.00,1024.67,2.25,0.00,240,0.1
1579864912,63.21,995.72,0.00,1024.63,2.11,0.00,240,0.1
1579864972,61.61,995.69,0.00,1024.60,2.09,0.00,240,0.1
1579865033,61.95,995.69,0.00,1024.60,2.13,0.00,240,0.1
1579865093,62.14,995.73,0.00,1024.64,2.19,0.00,240,0.1
1579865153,61.61,995.71,0.00,1024.63,2.26,0.00,240,0.1
1579865213,61.98,995.67,0.00,1024.58,2.25,0.00,240,0.1
1579865273,62.00,995.64,0.00,1024.55,2.31,0.00,240,0.1
1579865333,61.57,995.63,0.00,1024.54,2.27,0.00,240,0.1
1579865393,60.73,995.56,0.00,1024.48,2.22,0.00,240,0.1
1579865453,61.38,995.56,0.00,1024.48,2.29,0.00,240,0.1
1579865513,60.87,995.57,0.00,1024.48,2.21,0.00,240,0.1
1579865573,61.46,995.58,0.00,1024.49,2.29,0.00,240,0.1
1579865634,61.78,995.57,0.00,1024.49,2.27,0.00,240,0.1
1579865694,60.92,995.54,0.00,1024.45,2.28,0.00,240,0.1
1579865754,60.94,995.47,0.00,1024.39,2.33,0.00,240,0.1
1579865814,60.96,995.52,0.00,1024.43,2.41,0.00,240,0.1
1579865874,60.49,995.51,0.00,1024.43,2.43,0.00,240,0.1
1579865934,60.64,995.46,0.00,1024.38,2.42,0.00,240,0.1
1579865994,60.70,995.44,0.00,1024.36,2.56,0.00,240,0.1
1579866054,60.86,995.43,0.00,1024.34,2.57,0.00,240,0.1
1579866114,60.36,995.40,0.00,1024.31,2.47,0.00,240,0.1
1579866174,58.80,995.41,0.00,1024.33,2.35,0.00,240,0.1
1579866234,58.96,995.36,0.00,1024.28,2.43,0.00,240,0.1
1579866294,58.24,995.34,0.00,1024.26,2.37,0.00,240,0.1
1579866354,57.84,995.36,0.00,1024.27,2.49,0.00,240,0.1
1579866415,58.17,995.35,0.00,1024.27,2.35,0.00,240,0.1
1579866475,58.39,995.29,0.00,1024.20,2.39,0.00,240,0.1
1579866535,58.00,995.28,0.00,1024.20,2.41,0.00,240,0.1
1579866595,58.32,995.20,0.00,1024.12,2.44,0.00,240,0.1
1579866655,58.74,995.21,0.00,1024.13,2.52,0.00,240,0.1
1579866715,58.79,995.18,0.00,1024.09,2.63,0.00,240,0.1
1579866775,58.72,995.16,0.00,1024.07,2.64,0.00,240,0.1
1579866836,59.25,995.16,0.00,1024.07,2.61,0.00,240,0.1
1579866896,59.43,995.16,0.00,1024.08,2.61,0.00,240,0.1
1579866956,59.71,995.13,0.00,1024.04,2.48,0.00,240,0.1
1579867016,58.95,995.12,0.00,1024.04,2.71,0.00,240,0.1
1579867076,59.44,995.07,0.00,1023.99,2.72,0.00,240,0.1
1579867136,59.25,995.03,0.00,1023.94,2.70,0.00,240,0.1
1579867196,59.59,995.03,0.00,1023.95,2.68,0.00,240,0.1
1579867256,60.07,995.01,0.00,1023.92,2.64,0.00,240,0.1
1579867317,60.37,995.03,0.00,1023.95,2.60,0.00,240,0.1
1579867377,58.80,995.03,0.00,1023.94,2.63,0.00,240,0.1
1579867437,58.76,994.93,0.00,1023.85,2.66,0.00,240,0.1
1579867497,59.51,994.95,0.00,1023.87,2.61,0.00,240,0.1
1579867557,58.27,994.92,0.00,1023.83,2.68,0.00,240,0.1
1579867617,58.21,994.94,0.00,1023.86,2.72,0.00,240,0.1
1579867677,58.09,994.92,0.00,1023.84,2.63,0.00,240,0.1
1579867737,58.50,994.89,0.00,1023.80,2.75,0.00,240,0.1
1579867797,58.27,994.87,0.00,1023.79,2.84,0.00,240,0.1
1579867857,58.93,994.86,0.00,1023.77,2.75,0.00,240,0.1
1579867917,58.07,994.86,0.00,1023.77,2.85,0.00,240,0.1
1579867978,56.94,994.83,0.00,1023.74,2.92,0.00,240,0.1
1579868038,57.16,994.87,0.00,1023.78,2.90,0.00,240,0.1
1579868098,57.59,994.89,0.00,1023.81,2.94,0.00,240,0.1
1579868158,57.59,994.88,0.00,1023.79,2.90,0.00,240,0.1
1579868218,57.97,994.85,0.00,1023.76,2.92,0.00,240,0.1
1579868278,57.35,994.90,0.00,1023.81,2.97,0.00,240,0.1
1579868338,57.83,994.85,0.00,1023.76,2.86,0.00,240,0.1
1579868398,58.80,994.86,0.00,1023.78,2.76,0.00,240,0.1
1579868458,58.11,994.84,0.00,1023.76,2.88,0.00,240,0.1
1579868518,57.15,994.80,0.00,1023.72,2.84,0.00,240,0.1
1579868578,56.28,994.82,0.00,1023.74,2.92,0.00,240,0.1
1579868638,56.71,994.75,0.00,1023.67,2.92,0.00,240,0.1
1579868698,57.44,994.78,0.00,1023.69,2.93,0.00,240,0.1
1579868759,57.28,994.69,0.00,1023.61,3.11,0.00,240,0.1
1579868819,57.13,994.71,0.00,1023.63,2.98,0.00,240,0.1
1579868879,57.23,994.76,0.00,1023.68,3.01,0.00,240,0.1
1579868939,56.97,994.73,0.00,1023.64,3.01,0.00,240,0.1
1579868999,56.94,994.69,0.00,1023.61,3.00,0.00,240,0.1
1579869059,56.32,994.67,0.00,1023.59,3.16,0.00,240,0.1
1579869119,56.75,994.68,0.00,1023.60,3.15,0.00,240,0.1
1579869179,56.94,994.69,0.00,1023.61,3.09,0.00,240,0.1
1579869240,56.42,994.71,0.00,1023.63,3.20,0.00,240,0.1
1579869300,55.75,994.70,0.00,1023.62,3.22,0.00,240,0.1
1579869360,55.19,994.70,0.00,1023.62,3.22,0.00,240,0.1
1579869420,54.97,994.69,0.00,1023.60,3.16,0.00,240,0.1
1579869480,55.85,994.73,0.00,1023.64,3.10,0.00,240,0.1
1579869540,56.54,994.66,0.00,1023.58,3.13,0.00,240,0.1
1579869600,56.78,994.68,0.00,1023.59,3.12,0.00,240,0.1
1579869660,56.95,994.65,0.00,1023.57,3.10,0.00,240,0.1
1579869720,57.80,994.69,0.00,1023.61,3.04,0.00,240,0.1
1579869780,57.53,994.65,0.00,1023.56,3.09,0.00,240,0.1
1579869840,56.75,994.68,0.00,1023.59,3.27,0.00,240,0.1
1579869900,56.83,994.67,0.00,1023.58,3.23,0.00,240,0.1
1579869960,57.59,994.65,0.00,1023.56,3.23,0.00,240,0.1
1579870021,58.84,994.65,0.00,1023.56,3.04,0.00,240,0.1
1579870081,58.35,994.60,0.00,1023.51,3.12,0.00,240,0.1
1579870141,58.78,994.62,0.00,1023.54,3.18,0.00,240,0.1
1579870201,59.79,994.57,0.00,1023.49,3.12,0.00,240,0.1
1579870261,59.69,994.60,0.00,1023.52,3.19,0.00,240,0.1
1579870321,59.37,994.61,0.00,1023.53,3.09,0.00,240,0.1
1579870381,60.10,994.61,0.00,1023.52,3.05,0.00,240,0.1
1579870441,59.54,994.55,0.00,1023.47,3.22,0.00,240,0.1
1579870502,59.40,994.60,0.00,1023.52,3.29,0.00,240,0.1
1579870562,59.45,994.57,0.00,1023.48,3.35,0.00,240,0.1
1579870622,59.52,994.60,0.00,1023.51,3.37,0.00,240,0.1
1579870682,59.30,994.57,0.00,1023.49,3.37,0.00,240,0.1
1579870742,59.32,994.64,0.00,1023.56,3.34,0.00,240,0.1
1579870802,59.84,994.54,0.00,1023.46,3.16,0.00,240,0.1
1579870862,60.33,994.56,0.00,1023.48,3.24,0.00,240,0.1
1579870922,60.57,994.54,0.00,1023.46,3.18,0.00,240,0.1
1579870982,60.85,994.53,0.00,1023.44,3.14,0.00,240,0.1
1579871043,60.34,994.53,0.00,1023.45,3.23,0.00,240,0.1
1579871103,60.36,994.54,0.00,1023.46,3.16,0.00,240,0.1
1579871163,60.09,994.51,0.00,1023.43,3.14,0.00,240,0.1
1579871223,60.17,994.50,0.00,1023.41,3.14,0.00,240,0.1
1579871283,59.77,994.47,0.00,1023.38,3.15,0.00,240,0.1
1579871343,59.08,994.48,0.00,1023.39,3.15,0.00,240,0.1
1579871404,58.96,994.50,0.00,1023.41,3.21,0.00,240,0.1
1579871464,59.29,994.49,0.00,1023.41,3.18,0.00,240,0.1
1579871524,58.90,994.49,0.00,1023.41,3.27,0.00,240,0.1
1579871584,59.37,994.48,0.00,1023.40,3.27,0.00,240,0.1
1579871644,58.81,994.47,0.00,1023.38,3.18,0.00,240,0.1
1579871704,58.00,994.50,0.00,1023.41,3.05,0.00,240,0.1
1579871764,58.45,994.47,0.00,1023.38,3.11,0.00,240,0.1
1579871824,58.33,994.50,0.00,1023.42,3.18,0.00,240,0.1
1579871884,58.42,994.51,0.00,1023.42,3.19,0.00,240,0.1
1579871944,57.83,994.51,0.00,1023.42,3.12,0.00,240,0.1
1579872005,57.78,994.49,0.00,1023.40,3.15,0.00,240,0.1
1579872065,57.58,994.48,0.00,1023.40,3.14,0.00,240,0.1
1579872125,57.50,994.44,0.00,1023.36,3.18,0.00,240,0.1
1579872185,57.67,994.40,0.00,1023.31,3.22,0.00,240,0.1
1579872245,58.32,994.42,0.00,1023.34,3.19,0.00,240,0.1
1579872305,57.87,994.40,0.00,1023.32,3.19,0.00,240,0.1
1579872365,58.27,994.39,0.00,1023.30,3.33,0.00,240,0.1
1579872425,58.78,994.40,0.00,1023.31,3.34,0.00,240,0.1
1579872485,59.66,994.36,0.00,1023.28,3.24,0.00,240,0.1
1579872545,60.12,994.44,0.00,1023.36,3.07,0.00,240,0.1
1579872606,59.51,994.35,0.00,1023.27,3.19,0.00,240,0.1
1579872666,60.00,994.43,0.00,1023.35,3.09,0.00,240,0.1
1579872726,59.86,994.39,0.00,1023.30,3.14,0.00,240,0.1
1579872786,59.63,994.35,0.00,1023.27,3.11,0.00,240,0.1
1579872846,58.57,994.38,0.00,1023.30,3.24,0.00,240,0.1
1579872906,58.73,994.34,0.00,1023.26,3.17,0.00,240,0.1
1579872966,58.62,994.29,0.00,1023.20,3.21,0.00,240,0.1
1579873026,58.62,994.31,0.00,1023.22,3.29,0.00,240,0.1
1579873087,59.01,994.31,0.00,1023.22,3.27,0.00,240,0.1
1579873147,59.39,994.27,0.00,1023.18,3.31,0.00,240,0.1
1579873207,59.99,994.28,0.00,1023.20,3.13,0.00,240,0.1
1579873267,60.50,994.30,0.00,1023.22,3.08,0.00,240,0.1
1579873327,59.63,994.32,0.00,1023.24,3.15,0.00,240,0.1
1579873576,58.65,994.29,0.00,1023.21,3.31,0.00,240,0.1
1579873637,58.72,994.35,0.00,1023.27,3.35,0.00,240,0.1
1579873697,59.45,994.25,0.00,1023.17,3.31,0.00,240,0.1
1579873757,60.11,994.31,0.00,1023.22,3.26,0.00,240,0.1
1579873817,60.50,994.28,0.00,1023.19,3.22,0.00,240,0.1
1579873877,60.72,994.27,0.00,1023.19,3.10,0.00,240,0.1
1579873937,60.63,994.30,0.00,1023.22,3.09,0.00,240,0.1
1579873997,60.51,994.30,0.00,1023.22,3.12,0.00,240,0.1
1579874057,61.01,994.29,0.00,1023.20,2.98,0.00,240,0.1
1579874117,61.10,994.33,0.00,1023.24,3.04,0.00,240,0.1
1579874177,61.44,994.32,0.00,1023.23,2.98,0.00,240,0.1
1579874237,62.10,994.31,0.00,1023.23,2.89,0.00,240,0.1
1579874297,62.32,994.32,0.00,1023.24,2.86,0.00,240,0.1
1579874357,61.95,994.30,0.00,1023.22,2.82,0.00,240,0.1
1579874417,62.68,994.32,0.00,1023.23,2.82,0.00,240,0.1
1579874477,62.46,994.32,0.00,1023.23,2.84,0.00,240,0.1
1579874538,62.77,994.26,0.00,1023.17,2.79,0.00,240,0.1
1579874598,62.93,994.30,0.00,1023.22,2.76,0.00,240,0.1
1579874658,63.06,994.26,0.00,1023.17,2.77,0.00,240,0.1
1579874718,62.85,994.24,0.00,1023.16,2.76,0.00,240,0.1
1579874778,62.71,994.24,0.00,1023.15,2.82,0.00,240,0.1
1579874839,62.66,994.27,0.00,1023.18,2.85,0.00,240,0.1
1579874899,62.34,994.26,0.00,1023.18,2.88,0.00,240,0.1
1579874959,62.50,994.27,0.00,1023.18,2.83,0.00,240,0.1
1579875019,62.23,994.26,0.00,1023.17,2.82,0.00,240,0.1
1579875079,62.11,994.30,0.00,1023.21,2.86,0.00,240,0.1
1579875139,62.28,994.26,0.00,1023.18,2.85,0.00,240,0.1
1579875200,62.36,994.23,0.00,1023.15,2.83,0.00,240,0.1
1579875260,62.20,994.24,0.00,1023.16,2.77,0.00,240,0.1
1579875320,61.84,994.24,0.00,1023.16,2.74,0.00,240,0.1
1579875380,62.01,994.22,0.00,1023.13,2.70,0.00,240,0.1
1579875440,62.53,994.24,0.00,1023.15,2.65,0.00,240,0.1
1579875500,62.78,994.20,0.00,1023.12,2.74,0.00,240,0.1
1579875560,62.43,994.16,0.00,1023.08,2.63,0.00,240,0.1
1579875620,62.08,994.19,0.00,1023.11,2.68,0.00,240,0.1
1579875681,62.01,994.17,0.00,1023.09,2.56,0.00,240,0.1
1579875741,62.10,994.15,0.00,1023.06,2.53,0.00,240,0.1
1579875801,63.01,994.19,0.00,1023.10,2.52,0.00,240,0.1
1579875861,63.04,994.13,0.00,1023.05,2.42,0.00,240,0.1
1579875921,63.02,994.15,0.00,1023.06,2.41,0.00,240,0.1
1579875981,63.21,994.15,0.00,1023.07,2.41,0.00,240,0.1
1579876041,63.30,994.16,0.00,1023.08,2.42,0.00,240,0.1
1579876101,63.71,994.16,0.00,1023.08,2.36,0.00,240,0.1
1579876161,64.35,994.18,0.00,1023.10,2.25,0.00,240,0.1
1579876221,64.56,994.21,0.00,1023.12,2.36,0.00,240,0.1
1579876281,65.00,994.22,0.00,1023.14,2.25,0.00,240,0.1
1579876341,64.88,994.22,0.00,1023.14,2.24,0.00,240,0.1
1579876401,65.09,994.21,0.00,1023.13,2.19,0.00,240,0.1
1579876462,65.15,994.19,0.00,1023.11,2.25,0.00,240,0.1
1579876522,65.17,994.19,0.00,1023.11,2.18,0.00,240,0.1
1579876582,65.29,994.12,0.00,1023.04,2.17,0.00,240,0.1
1579876642,65.66,994.13,0.00,1023.05,2.18,0.00,240,0.1
1579876702,65.81,994.16,0.00,1023.07,2.21,0.00,240,0.1
1579876762,66.25,994.17,0.00,1023.08,2.05,0.00,240,0.1
1579876822,66.95,994.15,0.00,1023.06,1.98,0.00,240,0.1
1579876882,66.83,994.17,0.00,1023.08,1.91,0.00,240,0.1
1579876942,67.02,994.17,0.00,1023.08,1.88,0.00,240,0.1
1579877003,67.09,994.14,0.00,1023.06,1.88,0.00,240,0.1
1579877063,67.45,994.16,0.00,1023.07,1.82,0.00,240,0.1
1579877123,67.55,994.16,0.00,1023.08,1.77,0.00,240,0.1
1579877183,67.96,994.16,0.00,1023.08,1.74,0.00,240,0.1
1579877243,68.20,994.16,0.00,1023.07,1.69,0.00,240,0.1
1579877303,68.21,994.16,0.00,1023.08,1.70,0.00,240,0.1
1579877363,68.43,994.18,0.00,1023.09,1.63,0.00,240,0.1
1579877424,68.86,994.17,0.00,1023.09,1.54,0.00,240,0.1
1579877484,68.97,994.18,0.00,1023.09,1.66,0.00,240,0.1
1579877544,68.94,994.16,0.00,1023.07,1.58,0.00,240,0.1
1579877604,69.48,994.15,0.00,1023.07,1.54,0.00,240,0.1
1579877664,69.13,994.15,0.00,1023.06,1.58,0.00,240,0.1
1579877724,69.10,994.15,0.00,1023.07,1.57,0.00,240,0.1
1579877784,69.69,994.20,0.00,1023.12,1.38,0.00,240,0.1
1579877844,70.20,994.23,0.00,1023.14,1.22,0.00,240,0.1
1579877904,70.50,994.21,0.00,1023.13,1.24,0.00,240,0.1
1579877965,70.33,994.22,0.00,1023.14,1.29,0.00,240,0.1
1579878025,70.29,994.22,0.00,1023.14,1.30,0.00,240,0.1
1579878085,70.59,994.24,0.00,1023.15,1.23,0.00,240,0.1
1579878145,70.72,994.26,0.00,1023.17,1.32,0.00,240,0.1
1579878205,71.36,994.23,0.00,1023.15,1.13,0.00,240,0.1
1579878265,71.12,994.28,0.00,1023.19,1.23,0.00,240,0.1
1579878325,71.24,994.26,0.00,1023.17,1.16,0.00,240,0.1
1579878385,71.15,994.25,0.00,1023.16,1.11,0.00,240,0.1
1579878445,71.64,994.25,0.00,1023.17,1.07,0.00,240,0.1
1579878505,71.69,994.25,0.00,1023.16,1.06,0.00,240,0.1
1579878565,71.77,994.22,0.00,1023.14,1.06,0.00,240,0.1
1579878625,71.85,994.24,0.00,1023.15,1.06,0.00,240,0.1
1579878685,72.21,994.25,0.00,1023.16,1.02,0.00,240,0.1
1579878746,72.28,994.26,0.00,1023.18,0.95,0.00,240,0.1
1579878806,72.51,994.24,0.00,1023.15,0.95,0.00,240,0.1
1579878866,72.82,994.20,0.00,1023.12,0.87,0.00,240,0.1
1579878926,72.94,994.21,0.00,1023.12,0.88,0.00,240,0.1
1579878986,73.07,994.20,0.00,1023.12,0.77,0.00,240,0.1
1579879046,73.60,994.20,0.00,1023.12,0.70,0.00,240,0.1
1579879106,73.54,994.18,0.00,1023.09,0.74,0.00,240,0.1
1579879166,73.30,994.21,0.00,1023.13,0.82,0.00,240,0.1
1579879226,73.05,994.14,0.00,1023.05,0.90,0.00,240,0.1
1579879286,73.18,994.15,0.00,1023.06,0.79,0.00,240,0.1
1579879346,73.57,994.14,0.00,1023.05,0.65,0.00,240,0.1
1579879407,73.76,994.12,0.00,1023.03,0.63,0.00,240,0.1
1579879467,73.81,994.12,0.00,1023.04,0.83,0.00,240,0.1
1579879527,73.59,994.14,0.00,1023.06,0.76,0.00,240,0.1
1579879587,73.27,994.14,0.00,1023.06,0.70,0.00,240,0.1
1579879647,74.07,994.13,0.00,1023.04,0.65,0.00,240,0.1
1579879707,74.12,994.13,0.00,1023.04,0.69,0.00,240,0.1
1579879767,73.96,994.12,0.00,1023.03,0.66,0.00,240,0.1
1579879827,74.20,994.12,0.00,1023.04,0.58,0.00,240,0.1
1579879887,74.79,994.12,0.00,1023.03,0.39,0.00,240,0.1
1579879947,75.03,994.14,0.00,1023.05,0.38,0.00,240,0.1
1579880007,74.93,994.11,0.00,1023.02,0.48,0.00,240,0.1
1579880067,75.18,994.11,0.00,1023.02,0.34,0.00,240,0.1
1579880127,75.29,994.11,0.00,1023.03,0.31,0.00,240,0.1
1579880187,75.21,994.10,0.00,1023.01,0.35,0.00,240,0.1
1579880248,75.22,994.12,0.00,1023.04,0.45,0.00,240,0.1
1579880308,75.15,994.09,0.00,1023.01,0.35,0.00,240,0.1
1579880368,74.97,994.11,0.00,1023.03,0.34,0.00,240,0.1
1579880428,75.37,994.09,0.00,1023.00,0.42,0.00,240,0.1
1579880488,74.75,994.12,0.00,1023.04,0.44,0.00,240,0.1
1579880548,75.62,994.14,0.00,1023.05,0.29,0.00,240,0.1
1579880608,75.51,994.11,0.00,1023.03,0.33,0.00,240,0.1
1579880668,76.01,994.06,0.00,1022.98,0.25,0.00,240,0.1
1579880729,76.03,994.13,0.00,1023.04,0.22,0.00,240,0.1
1579880789,75.95,994.14,0.00,1023.06,0.18,0.00,240,0.1
1579880850,76.38,994.16,0.00,1023.07,0.18,0.00,240,0.1
1579880910,76.57,994.15,0.00,1023.06,0.20,0.00,240,0.1
1579880970,76.33,994.16,0.00,1023.08,0.31,0.00,240,0.1
1579881030,76.34,994.18,0.00,1023.09,0.29,0.00,240,0.1
1579881090,76.55,994.12,0.00,1023.04,0.26,0.00,240,0.1
1579881151,76.73,994.20,0.00,1023.12,0.31,0.00,240,0.1
1579881211,76.38,994.18,0.00,1023.09,0.29,0.00,240,0.1
1579881271,76.82,994.21,0.00,1023.12,0.17,0.00,240,0.1
1579881331,76.80,994.17,0.00,1023.09,0.14,0.00,240,0.1
1579881391,76.86,994.24,0.00,1023.15,0.19,0.00,240,0.1
1579881451,77.06,994.21,0.00,1023.12,0.09,0.00,240,0.1
1579881511,76.99,994.21,0.00,1023.12,0.13,0.00,240,0.1
1579881571,77.39,994.24,0.00,1023.16,0.07,0.00,240,0.1
1579881631,77.05,994.25,0.00,1023.17,0.12,0.00,240,0.1
1579881692,77.45,994.32,0.00,1023.23,-0.03,0.00,240,0.1
1579881752,77.58,994.32,0.00,1023.24,0.02,0.00,240,0.1
1579881812,77.30,994.30,0.00,1023.22,0.18,0.00,240,0.1
1579881872,77.23,994.31,0.00,1023.22,0.20,0.00,240,0.1
1579881932,76.92,994.29,0.00,1023.20,0.16,0.00,240,0.1
1579881992,77.52,994.32,0.00,1023.24,0.05,0.00,240,0.1
1579882052,77.83,994.36,0.00,1023.27,-0.04,0.00,240,0.1
1579882112,77.78,994.35,0.00,1023.27,-0.03,0.00,240,0.1
1579882172,77.83,994.36,0.00,1023.28,-0.01,0.00,240,0.1
1579882233,77.55,994.36,0.00,1023.28,0.11,0.00,240,0.1
1579882293,77.69,994.41,0.00,1023.32,-0.03,0.00,240,0.1
1579882353,77.89,994.46,0.00,1023.38,-0.06,0.00,240,0.1
1579882413,77.94,994.43,0.00,1023.34,-0.06,0.00,240,0.1
1579882473,77.89,994.46,0.00,1023.38,-0.07,0.00,240,0.1
1579882533,78.01,994.41,0.00,1023.32,-0.11,0.00,240,0.1
1579882593,78.08,994.47,0.00,1023.38,-0.15,0.00,240,0.1
1579882653,78.02,994.46,0.00,1023.38,-0.11,0.00,240,0.1
1579882713,78.39,994.50,0.00,1023.42,-0.23,0.00,240,0.1
1579882774,78.38,994.47,0.00,1023.39,-0.05,0.00,240,0.1
1579882834,78.12,994.51,0.00,1023.42,0.00,0.00,240,0.1
1579882894,77.96,994.50,0.00,1023.42,-0.01,0.00,240,0.1
1579882954,78.11,994.52,0.00,1023.43,-0.09,0.00,240,0.1
1579883014,79.02,994.55,0.00,1023.47,-0.17,0.00,240,0.1
1579883074,78.61,994.51,0.00,1023.42,-0.17,0.00,240,0.1
1579883134,78.50,994.53,0.00,1023.45,-0.03,0.00,240,0.1
1579883194,79.04,994.51,0.00,1023.43,-0.25,0.00,240,0.1
1579883254,78.75,994.54,0.00,1023.45,-0.21,0.00,240,0.1
1579883315,79.23,994.56,0.00,1023.48,-0.30,0.00,240,0.1
1579883375,78.97,994.58,0.00,1023.50,-0.22,0.00,240,0.1
1579883435,79.15,994.61,0.00,1023.52,-0.27,0.00,240,0.1
1579883495,79.25,994.58,0.00,1023.50,-0.11,0.00,240,0.1
1579883555,78.52,994.62,0.00,1023.54,-0.02,0.00,240,0.1
1579883615,78.57,994.69,0.00,1023.61,-0.10,0.00,240,0.1
1579883676,78.88,994.64,0.00,1023.56,-0.18,0.00,240,0.1
1579883736,79.48,994.68,0.00,1023.60,-0.30,0.00,240,0.1
1579883796,79.48,994.66,0.00,1023.57,-0.29,0.00,240,0.1
1579883856,79.42,994.69,0.00,1023.60,-0.23,0.00,240,0.1
1579883916,79.32,994.67,0.00,1023.59,-0.22,0.00,240,0.1
1579883976,79.20,994.63,0.00,1023.54,-0.12,0.00,240,0.1
1579884036,79.28,994.62,0.00,1023.54,-0.24,0.00,240,0.1
1579884096,79.54,994.64,0.00,1023.56,-0.29,0.00,240,0.1
1579884156,79.41,994.65,0.00,1023.56,-0.23,0.00,240,0.1
1579884217,79.85,994.60,0.00,1023.51,-0.39,0.00,240,0.1
1579884277,79.89,994.65,0.00,1023.57,-0.37,0.00,240,0.1
1579884337,80.16,994.57,0.00,1023.48,-0.37,0.00,240,0.1
1579884397,79.89,994.59,0.00,1023.51,-0.38,0.00,240,0.1
1579884457,80.06,994.64,0.00,1023.56,-0.44,0.00,240,0.1
1579884517,79.85,994.60,0.00,1023.51,-0.34,0.00,240,0.1
1579884577,79.72,994.56,0.00,1023.47,-0.39,0.00,240,0.1
1579884637,79.92,994.58,0.00,1023.50,-0.36,0.00,240,0.1
1579884697,79.67,994.60,0.00,1023.52,-0.30,0.00,240,0.1
1579884757,79.77,994.58,0.00,1023.50,-0.33,0.00,240,0.1
1579884817,79.81,994.56,0.00,1023.47,-0.36,0.00,240,0.1
1579884878,79.97,994.55,0.00,1023.47,-0.37,0.00,240,0.1
1579884938,79.92,994.54,0.00,1023.46,-0.33,0.00,240,0.1
1579884998,79.98,994.53,0.00,1023.45,-0.35,0.00,240,0.1
1579885058,79.40,994.56,0.00,1023.47,-0.38,0.00,240,0.1
1579885118,79.94,994.52,0.00,1023.43,-0.38,0.00,240,0.1
1579885178,79.79,994.51,0.00,1023.43,-0.36,0.00,240,0.1
1579885238,79.81,994.55,0.00,1023.47,-0.39,0.00,240,0.1
1579885298,79.62,994.58,0.00,1023.49,-0.26,0.00,240,0.1
1579885359,79.71,994.58,0.00,1023.50,-0.35,0.00,240,0.1
1579885419,79.78,994.63,0.00,1023.55,-0.41,0.00,240,0.1
1579885479,79.94,994.61,0.00,1023.52,-0.39,0.00,240,0.1
1579885539,79.87,994.60,0.00,1023.52,-0.35,0.00,240,0.1
1579885599,79.68,994.60,0.00,1023.51,-0.36,0.00,240,0.1
1579885660,79.70,994.63,0.00,1023.55,-0.36,0.00,240,0.1
1579885720,79.89,994.64,0.00,1023.56,-0.45,0.00,240,0.1
1579885780,79.92,994.60,0.00,1023.51,-0.42,0.00,240,0.1
1579885840,80.20,994.61,0.00,1023.53,-0.42,0.00,240,0.1
1579885900,79.91,994.65,0.00,1023.57,-0.48,0.00,240,0.1
1579885960,80.14,994.66,0.00,1023.57,-0.55,0.00,240,0.1
1579886020,80.23,994.68,0.00,1023.60,-0.55,0.00,240,0.1
1579886080,80.48,994.67,0.00,1023.59,-0.58,0.00,240,0.1
1579886140,80.08,994.73,0.00,1023.64,-0.46,0.00,240,0.1
1579886200,80.02,994.68,0.00,1023.59,-0.51,0.00,240,0.1
1579886260,80.33,994.70,0.00,1023.62,-0.63,0.00,240,0.1
1579886320,80.57,994.68,0.00,1023.60,-0.61,0.00,240,0.1
1579886381,80.60,994.74,0.00,1023.65,-0.63,0.00,240,0.1
1579886441,80.93,994.77,0.00,1023.69,-0.61,0.00,240,0.1
1579886501,80.39,994.77,0.00,1023.69,-0.50,0.00,240,0.1
1579886561,79.89,994.77,0.00,1023.68,-0.35,0.00,240,0.1
1579886621,79.75,994.81,0.00,1023.73,-0.43,0.00,240,0.1
1579886681,80.25,994.84,0.00,1023.76,-0.55,0.00,240,0.1
1579886741,80.55,994.83,0.00,1023.74,-0.67,0.00,240,0.1
1579886801,80.17,994.85,0.00,1023.77,-0.49,0.00,240,0.1
1579886861,80.29,994.85,0.00,1023.76,-0.51,0.00,240,0.1
1579886922,80.14,994.83,0.00,1023.75,-0.52,0.00,240,0.1
1579886982,80.64,994.82,0.00,1023.73,-0.68,0.00,240,0.1
1579887042,80.68,994.82,0.00,1023.73,-0.71,0.00,240,0.1
1579887103,80.69,994.79,0.00,1023.71,-0.71,0.00,240,0.1
1579887163,80.63,994.82,0.00,1023.73,-0.71,0.00,240,0.1
1579887223,80.95,994.82,0.00,1023.74,-0.72,0.00,240,0.1
1579887283,80.69,994.75,0.00,1023.67,-0.72,0.00,240,0.1
1579887343,81.05,994.78,0.00,1023.70,-0.83,0.00,240,0.1
1579887403,81.36,994.86,0.00,1023.78,-0.95,0.00,240,0.1
1579887463,81.23,994.89,0.00,1023.80,-0.88,0.00,240,0.1
1579887523,81.13,994.89,0.00,1023.80,-0.87,0.00,240,0.1
1579887584,81.42,994.92,0.00,1023.84,-0.94,0.00,240,0.1
1579887644,81.20,994.89,0.00,1023.81,-0.80,0.00,240,0.1
1579887704,81.37,994.89,0.00,1023.81,-0.87,0.00,240,0.1
1579887764,81.39,994.94,0.00,1023.85,-0.85,0.00,240,0.1
1579887824,80.96,994.90,0.00,1023.81,-0.84,0.00,240,0.1
1579887884,81.15,994.89,0.00,1023.81,-0.91,0.00,240,0.1
1579887944,81.43,994.93,0.00,1023.84,-1.01,0.00,240,0.1
1579888004,81.59,994.90,0.00,1023.81,-1.06,0.00,240,0.1
1579888064,81.62,994.87,0.00,1023.79,-0.98,0.00,240,0.1
1579888125,81.66,994.88,0.00,1023.79,-1.05,0.00,240,0.1
1579888185,81.40,994.88,0.00,1023.80,-0.95,0.00,240,0.1
1579888245,81.20,994.87,0.00,1023.79,-0.94,0.00,240,0.1
1579888305,81.07,994.90,0.00,1023.82,-0.86,0.00,240,0.1
1579888365,81.17,994.89,0.00,1023.81,-0.89,0.00,240,0.1
1579888425,81.16,994.86,0.00,1023.77,-0.99,0.00,240,0.1
1579888485,81.46,994.86,0.00,1023.78,-1.06,0.00,240,0.1
1579888546,81.57,994.88,0.00,1023.79,-1.06,0.00,240,0.1
1579888606,81.27,994.89,0.00,1023.80,-1.03,0.00,240,0.1
1579888666,81.45,994.95,0.00,1023.86,-0.98,0.00,240,0.1
1579888726,80.86,994.89,0.00,1023.81,-0.85,0.00,240,0.1
1579888786,81.19,994.87,0.00,1023.79,-0.99,0.00,240,0.1
1579888846,81.42,994.88,0.00,1023.80,-1.03,0.00,240,0.1
1579888906,81.37,994.92,0.00,1023.84,-1.02,0.00,240,0.1
1579888966,81.32,994.92,0.00,1023.84,-1.04,0.00,240,0.1
1579889026,81.40,994.93,0.00,1023.85,-1.09,0.00,240,0.1
1579889087,81.55,994.94,0.00,1023.85,-1.17,0.00,240,0.1
1579889147,81.51,994.90,0.00,1023.81,-1.15,0.00,240,0.1
1579889207,81.70,994.89,0.00,1023.80,-1.17,0.00,240,0.1
1579889267,82.21,994.95,0.00,1023.86,-1.19,0.00,240,0.1
1579889327,81.94,994.88,0.00,1023.80,-1.24,0.00,240,0.1
1579889387,81.28,994.89,0.00,1023.81,-1.15,0.00,240,0.1
1579889448,81.90,994.89,0.00,1023.81,-1.18,0.00,240,0.1
1579889508,81.77,994.89,0.00,1023.81,-1.07,0.00,240,0.1
1579889568,81.46,994.93,0.00,1023.85,-0.96,0.00,240,0.1
1579889628,81.21,994.92,0.00,1023.84,-0.92,0.00,240,0.1
1579889688,81.27,994.89,0.00,1023.80,-0.94,0.00,240,0.1
1579889748,81.08,994.91,0.00,1023.82,-0.85,0.00,240,0.1
1579889808,81.23,994.96,0.00,1023.88,-0.93,0.00,240,0.1
1579889868,80.98,994.97,0.00,1023.89,-0.80,0.00,240,0.1
1579889928,81.04,994.93,0.00,1023.84,-0.80,0.00,240,0.1
1579889988,80.72,994.99,0.00,1023.90,-0.68,0.00,240,0.1
1579890049,80.60,994.99,0.00,1023.91,-0.84,0.00,240,0.1
1579890109,80.88,994.97,0.00,1023.89,-0.81,0.00,240,0.1
1579890169,80.69,995.00,0.00,1023.91,-0.72,0.00,240,0.1
1579890229,80.07,994.94,0.00,1023.86,-0.52,0.00,240,0.1
1579890289,80.42,994.93,0.00,1023.85,-0.56,0.00,240,0.1
1579890349,79.89,994.97,0.00,1023.89,-0.56,0.00,240,0.1
1579890409,80.24,994.90,0.00,1023.82,-0.66,0.00,240,0.1
1579890469,80.20,994.92,0.00,1023.83,-0.65,0.00,240,0.1
1579890529,79.90,994.97,0.00,1023.89,-0.52,0.00,240,0.1
1579890589,80.25,994.89,0.00,1023.80,-0.73,0.00,240,0.1
1579890650,79.89,994.91,0.00,1023.83,-0.56,0.00,240,0.1
1579890710,79.80,994.88,0.00,1023.79,-0.55,0.00,240,0.1
1579890770,79.16,994.92,0.00,1023.83,-0.46,0.00,240,0.1
1579890830,79.63,994.90,0.00,1023.82,-0.52,0.00,240,0.1
1579890890,79.14,994.92,0.00,1023.84,-0.52,0.00,240,0.1
1579890950,79.70,994.91,0.00,1023.83,-0.47,0.00,240,0.1
1579891010,79.56,994.93,0.00,1023.85,-0.38,0.00,240,0.1
1579891070,79.03,994.95,0.00,1023.86,-0.29,0.00,240,0.1
1579891131,78.83,994.94,0.00,1023.85,-0.49,0.00,240,0.1
1579891191,79.86,994.98,0.00,1023.89,-0.57,0.00,240,0.1
1579891251,79.67,994.95,0.00,1023.87,-0.54,0.00,240,0.1
1579891311,79.38,995.05,0.00,1023.97,-0.35,0.00,240,0.1
1579891371,79.17,995.05,0.00,1023.97,-0.44,0.00,240,0.1
1579891431,79.24,995.01,0.00,1023.93,-0.43,0.00,240,0.1
1579891491,79.18,995.04,0.00,1023.96,-0.38,0.00,240,0.1
1579891551,79.12,994.97,0.00,1023.89,-0.31,0.00,240,0.1
1579891611,79.22,995.02,0.00,1023.93,-0.33,0.00,240,0.1
1579891671,79.16,994.98,0.00,1023.90,-0.44,0.00,240,0.1
1579891731,79.32,994.98,0.00,1023.90,-0.37,0.00,240,0.1
1579891792,79.20,995.01,0.00,1023.92,-0.44,0.00,240,0.1
1579891852,79.10,994.93,0.00,1023.84,-0.37,0.00,240,0.1
1579891912,78.93,994.98,0.00,1023.90,-0.36,0.00,240,0.1
1579891972,78.79,995.03,0.00,1023.94,-0.26,0.00,240,0.1
1579892032,78.88,994.98,0.00,1023.90,-0.33,0.00,240,0.1
1579892092,78.98,994.98,0.00,1023.90,-0.36,0.00,240,0.1
1579892152,79.11,995.01,0.00,1023.93,-0.36,0.00,240,0.1
1579892212,78.69,995.00,0.00,1023.91,-0.29,0.00,240,0.1
1579892272,78.34,994.99,0.00,1023.91,-0.19,0.00,240,0.1
1579892333,78.85,994.95,0.00,1023.87,-0.47,0.00,240,0.1
1579892393,79.09,995.03,0.00,1023.94,-0.42,0.00,240,0.1
1579892453,78.92,994.99,0.00,1023.90,-0.40,0.00,240,0.1
1579892513,78.74,995.05,0.00,1023.96,-0.36,0.00,240,0.1
1579892573,78.65,995.00,0.00,1023.91,-0.37,0.00,240,0.1
1579892633,78.41,995.01,0.00,1023.93,-0.38,0.00,240,0.1
1579892693,78.36,995.03,0.00,1023.95,-0.41,0.00,240,0.1
1579892753,78.57,995.04,0.00,1023.95,-0.38,0.00,240,0.1
1579892813,78.78,994.99,0.00,1023.90,-0.49,0.00,240,0.1
1579892873,78.65,995.02,0.00,1023.94,-0.47,0.00,240,0.1
1579892933,78.67,995.08,0.00,1024.00,-0.44,0.00,240,0.1
1579892994,79.04,995.08,0.00,1024.00,-0.47,0.00,240,0.1
1579893054,78.66,995.06,0.00,1023.98,-0.50,0.00,240,0.1
1579893114,78.49,995.17,0.00,1024.09,-0.32,0.00,240,0.1
1579893174,78.25,995.13,0.00,1024.05,-0.35,0.00,240,0.1
1579893234,78.28,995.16,0.00,1024.08,-0.22,0.00,240,0.1
1579893294,78.00,995.12,0.00,1024.04,-0.24,0.00,240,0.1
1579893354,77.88,995.12,0.00,1024.03,-0.25,0.00,240,0.1
1579893414,77.75,995.16,0.00,1024.08,-0.40,0.00,240,0.1
1579893475,77.80,995.08,0.00,1024.00,-0.21,0.00,240,0.1
1579893535,77.76,995.11,0.00,1024.03,-0.15,0.00,240,0.1
1579893595,77.68,995.11,0.00,1024.02,-0.13,0.00,240,0.1
1579893655,78.33,995.10,0.00,1024.02,-0.31,0.00,240,0.1
1579893715,77.85,995.10,0.00,1024.02,-0.16,0.00,240,0.1
1579893775,78.17,995.16,0.00,1024.08,-0.29,0.00,240,0.1
1579893835,78.17,995.17,0.00,1024.08,-0.31,0.00,240,0.1
1579893896,78.01,995.13,0.00,1024.04,-0.37,0.00,240,0.1
1579893956,78.32,995.28,0.00,1024.20,-0.52,0.00,240,0.1
1579894016,78.39,995.13,0.00,1024.04,-0.51,0.00,240,0.1
1579894076,78.48,995.21,0.00,1024.13,-0.51,0.00,240,0.1
1579894137,78.04,995.23,0.00,1024.14,-0.36,0.00,240,0.1
1579894197,77.96,995.28,0.00,1024.19,-0.43,0.00,240,0.1
1579894257,77.80,995.23,0.00,1024.15,-0.51,0.00,240,0.1
1579894317,78.17,995.23,0.00,1024.15,-0.49,0.00,240,0.1
1579894377,78.00,995.21,0.00,1024.12,-0.36,0.00,240,0.1
1579894437,78.04,995.25,0.00,1024.16,-0.43,0.00,240,0.1
1579894497,77.85,995.27,0.00,1024.18,-0.36,0.00,240,0.1
1579894558,77.49,995.29,0.00,1024.20,-0.28,0.00,240,0.1
1579894618,77.38,995.25,0.00,1024.16,-0.21,0.00,240,0.1
1579894678,77.12,995.29,0.00,1024.20,-0.18,0.00,240,0.1
1579894738,77.48,995.25,0.00,1024.17,-0.28,0.00,240,0.1
1579894798,77.37,995.27,0.00,1024.19,-0.26,0.00,240,0.1
1579894858,77.34,995.32,0.00,1024.24,-0.28,0.00,240,0.1
1579894918,77.26,995.30,0.00,1024.21,-0.22,0.00,240,0.1
1579894978,77.30,995.29,0.00,1024.20,-0.26,0.00,240,0.1
1579895038,77.67,995.30,0.00,1024.21,-0.28,0.00,240,0.1
1579895098,77.54,995.33,0.00,1024.24,-0.21,0.00,240,0.1
1579895159,78.09,995.34,0.00,1024.25,-0.45,0.00,240,0.1
1579895219,78.03,995.31,0.00,1024.23,-0.40,0.00,240,0.1
1579895279,77.64,995.28,0.00,1024.20,-0.33,0.00,240,0.1
1579895339,78.00,995.22,0.00,1024.14,-0.32,0.00,240,0.1
1579895399,78.03,995.18,0.00,1024.09,-0.37,0.00,240,0.1
1579895459,77.94,995.16,0.00,1024.08,-0.28,0.00,240,0.1
1579895519,77.95,995.15,0.00,1024.06,-0.27,0.00,240,0.1
1579895580,78.05,995.15,0.00,1024.06,-0.36,0.00,240,0.1
1579895640,77.91,995.21,0.00,1024.12,-0.25,0.00,240,0.1
1579895700,78.11,995.16,0.00,1024.08,-0.45,0.00,240,0.1
1579895760,78.20,995.18,0.00,1024.10,-0.58,0.00,240,0.1
1579895820,78.04,995.16,0.00,1024.08,-0.43,0.00,240,0.1
1579895880,78.17,995.19,0.00,1024.10,-0.48,0.00,240,0.1
1579895940,77.89,995.16,0.00,1024.07,-0.35,0.00,240,0.1
1579896000,77.49,995.18,0.00,1024.10,-0.19,0.00,240,0.1
1579896061,77.29,995.14,0.00,1024.05,-0.22,0.00,240,0.1
1579896121,77.72,995.12,0.00,1024.03,-0.36,0.00,240,0.1
1579896181,77.88,995.10,0.00,1024.02,-0.44,0.00,240,0.1
1579896241,77.91,995.02,0.00,1023.94,-0.41,0.00,240,0.1
1579896301,77.87,995.05,0.00,1023.96,-0.37,0.00,240,0.1
1579896361,77.84,995.00,0.00,1023.91,-0.40,0.00,240,0.1
1579896421,78.18,994.93,0.00,1023.84,-0.48,0.00,240,0.1
1579896481,77.83,994.98,0.00,1023.90,-0.32,0.00,240,0.1
1579896541,78.07,994.96,0.00,1023.87,-0.41,0.00,240,0.1
1579896601,78.11,994.90,0.00,1023.82,-0.45,0.00,240,0.1
1579896662,77.54,994.95,0.00,1023.87,-0.39,0.00,240,0.1
1579896722,78.08,994.92,0.00,1023.84,-0.27,0.00,240,0.1
1579896782,78.05,994.95,0.00,1023.87,-0.35,0.00,240,0.1
1579896842,78.16,994.88,0.00,1023.79,-0.34,0.00,240,0.1
1579896902,78.30,994.89,0.00,1023.81,-0.48,0.00,240,0.1
1579896962,78.23,994.98,0.00,1023.89,-0.41,0.00,240,0.1
1579897022,78.46,994.93,0.00,1023.85,-0.47,0.00,240,0.1
1579897082,78.16,994.99,0.00,1023.91,-0.33,0.00,240,0.1
1579897142,78.31,994.97,0.00,1023.88,-0.45,0.00,240,0.1
1579897202,78.79,994.91,0.00,1023.83,-0.54,0.00,240,0.1
1579897262,78.73,994.86,0.00,1023.78,-0.45,0.00,240,0.1
1579897322,78.41,994.87,0.00,1023.78,-0.44,0.00,240,0.1
1579897382,78.44,994.77,0.00,1023.69,-0.40,0.00,240,0.1
1579897443,78.26,994.76,0.00,1023.68,-0.35,0.00,240,0.1
1579897503,78.09,994.72,0.00,1023.64,-0.39,0.00,240,0.1
1579897563,78.09,994.76,0.00,1023.68,-0.31,0.00,240,0.1
1579897625,78.28,994.77,0.00,1023.68,-0.44,0.00,240,0.1
1579897685,78.06,994.72,0.00,1023.63,-0.29,0.00,240,0.1
1579897745,78.28,994.74,0.00,1023.66,-0.54,0.00,240,0.1
1579897805,78.74,994.73,0.00,1023.65,-0.57,0.00,240,0.1
1579897865,78.73,994.77,0.00,1023.69,-0.50,0.00,240,0.1
1579897925,78.44,994.79,0.00,1023.70,-0.49,0.00,240,0.1
1579897986,78.28,994.78,0.00,1023.70,-0.38,0.00,240,0.1
1579898046,78.18,994.74,0.00,1023.66,-0.39,0.00,240,0.1
1579898106,78.09,994.73,0.00,1023.65,-0.31,0.00,240,0.1
1579898166,77.84,994.71,0.00,1023.63,-0.35,0.00,240,0.1
1579898226,77.86,994.68,0.00,1023.60,-0.32,0.00,240,0.1
1579898287,78.04,994.61,0.00,1023.52,-0.23,0.00,240,0.1
1579898347,77.90,994.55,0.00,1023.47,-0.22,0.00,240,0.1
1579898407,78.24,994.58,0.00,1023.49,-0.43,0.00,240,0.1
1579898467,78.24,994.51,0.00,1023.43,-0.39,0.00,240,0.1
1579898527,78.00,994.55,0.00,1023.47,-0.28,0.00,240,0.1
1579898587,77.67,994.61,0.00,1023.53,-0.34,0.00,240,0.1
1579898647,78.10,994.55,0.00,1023.47,-0.47,0.00,240,0.1
1579898707,78.06,994.56,0.00,1023.48,-0.46,0.00,240,0.1
1579898767,78.28,994.57,0.00,1023.49,-0.50,0.00,240,0.1
1579898827,78.21,994.55,0.00,1023.46,-0.44,0.00,240,0.1
1579898888,78.28,994.52,0.00,1023.44,-0.45,0.00,240,0.1
1579898948,78.25,994.56,0.00,1023.48,-0.42,0.00,240,0.1
1579899008,78.67,994.52,0.00,1023.43,-0.59,0.00,240,0.1
1579899068,78.52,994.49,0.00,1023.40,-0.57,0.00,240,0.1
1579899129,78.16,994.40,0.00,1023.32,-0.49,0.00,240,0.1
1579899189,78.25,994.46,0.00,1023.38,-0.53,0.00,240,0.1
1579899249,77.90,994.45,0.00,1023.37,-0.42,0.00,240,0.1
1579899309,78.06,994.39,0.00,1023.30,-0.51,0.00,240,0.1
1579899369,77.77,994.35,0.00,1023.27,-0.49,0.00,240,0.1
1579899429,78.29,994.41,0.00,1023.33,-0.64,0.00,240,0.1
1579899489,78.29,994.38,0.00,1023.29,-0.63,0.00,240,0.1
1579899549,78.10,994.34,0.00,1023.25,-0.58,0.00,240,0.1
1579899610,78.00,994.25,0.00,1023.17,-0.57,0.00,240,0.1
1579899670,77.97,994.33,0.00,1023.24,-0.54,0.00,240,0.1
1579899730,77.91,994.36,0.00,1023.28,-0.48,0.00,240,0.1
1579899790,77.55,994.38,0.00,1023.30,-0.39,0.00,240,0.1
1579899850,77.30,994.43,0.00,1023.34,-0.40,0.00,240,0.1
1579899910,77.30,994.43,0.00,1023.34,-0.47,0.00,240,0.1
1579899970,77.70,994.40,0.00,1023.32,-0.54,0.00,240,0.1
1579900031,77.62,994.42,0.00,1023.33,-0.61,0.00,240,0.1
1579900091,77.85,994.46,0.00,1023.38,-0.62,0.00,240,0.1
1579900151,77.92,994.43,0.00,1023.34,-0.49,0.00,240,0.1
1579900211,78.07,994.46,0.00,1023.38,-0.48,0.00,240,0.1
1579900271,77.50,994.56,0.00,1023.47,-0.58,0.00,240,0.1
1579900331,77.29,994.51,0.00,1023.42,-0.35,0.00,240,0.1
1579900391,77.17,994.57,0.00,1023.48,-0.44,0.00,240,0.1
1579900451,77.78,994.59,0.00,1023.51,-0.61,0.00,240,0.1
1579900512,77.49,994.57,0.00,1023.49,-0.44,0.00,240,0.1
1579900572,77.00,994.62,0.00,1023.53,-0.35,0.00,240,0.1
1579900632,76.97,994.64,0.00,1023.55,-0.35,0.00,240,0.1
1579900692,76.84,994.66,0.00,1023.58,-0.40,0.00,240,0.1
1579900752,77.04,994.68,0.00,1023.60,-0.42,0.00,240,0.1
1579900812,77.17,994.64,0.00,1023.55,-0.33,0.00,240,0.1
1579900873,76.69,994.65,0.00,1023.57,-0.23,0.00,240,0.1
1579900933,76.51,994.62,0.00,1023.53,-0.21,0.00,240,0.1
1579900993,76.82,994.59,0.00,1023.51,-0.43,0.00,240,0.1
1579901053,77.29,994.52,0.00,1023.44,-0.59,0.00,240,0.1
1579901113,77.41,994.53,0.00,1023.45,-0.56,0.00,240,0.1
1579901173,77.89,994.45,0.00,1023.37,-0.59,0.00,240,0.1
1579901234,77.92,994.43,0.00,1023.34,-0.53,0.00,240,0.1
1579901294,77.99,994.43,0.00,1023.34,-0.65,0.00,240,0.1
1579901354,77.95,994.43,0.00,1023.35,-0.58,0.00,240,0.1
1579901414,77.64,994.40,0.00,1023.31,-0.41,0.00,240,0.1
1579901474,77.65,994.43,0.00,1023.35,-0.55,0.00,240,0.1
1579901534,77.40,994.39,0.00,1023.31,-0.42,0.00,240,0.1
1579901594,77.26,994.35,0.00,1023.26,-0.43,0.00,240,0.1
1579901654,77.75,994.36,0.00,1023.28,-0.59,0.00,240,0.1
1579901715,77.85,994.38,0.00,1023.30,-0.60,0.00,240,0.1
1579901775,77.53,994.42,0.00,1023.34,-0.42,0.00,240,0.1
1579901835,77.48,994.47,0.00,1023.38,-0.44,0.00,240,0.1
1579901895,77.45,994.49,0.00,1023.40,-0.41,0.00,240,0.1
1579901955,77.12,994.53,0.00,1023.45,-0.32,0.00,240,0.1
1579902015,77.01,994.48,0.00,1023.39,-0.43,0.00,240,0.1
1579902075,77.19,994.51,0.00,1023.43,-0.41,0.00,240,0.1
1579902135,77.29,994.49,0.00,1023.41,-0.29,0.00,240,0.1
1579902195,76.75,994.51,0.00,1023.42,-0.28,0.00,240,0.1
1579902255,77.09,994.52,0.00,1023.44,-0.43,0.00,240,0.1
1579902316,77.09,994.58,0.00,1023.49,-0.40,0.00,240,0.1
1579902376,77.29,994.50,0.00,1023.42,-0.58,0.00,240,0.1
1579902436,77.34,994.48,0.00,1023.39,-0.46,0.00,240,0.1
1579902496,77.47,994.52,0.00,1023.44,-0.61,0.00,240,0.1
1579902556,77.46,994.56,0.00,1023.48,-0.49,0.00,240,0.1
1579902616,77.50,994.57,0.00,1023.48,-0.41,0.00,240,0.1
1579902676,77.48,994.60,0.00,1023.51,-0.49,0.00,240,0.1
1579902737,77.25,994.60,0.00,1023.51,-0.37,0.00,240,0.1
1579902797,77.46,994.57,0.00,1023.48,-0.41,0.00,240,0.1
1579902857,77.47,994.56,0.00,1023.48,-0.55,0.00,240,0.1
1579902917,77.41,994.55,0.00,1023.47,-0.45,0.00,240,0.1
1579902977,77.43,994.47,0.00,1023.38,-0.65,0.00,240,0.1
1579903037,77.62,994.61,0.00,1023.53,-0.65,0.00,240,0.1
1579903097,77.67,994.64,0.00,1023.56,-0.63,0.00,240,0.1
1579903158,77.33,994.68,0.00,1023.60,-0.48,0.00,240,0.1
1579903218,77.76,994.68,0.00,1023.60,-0.64,0.00,240,0.1
1579903278,77.81,994.73,0.00,1023.65,-0.60,0.00,240,0.1
1579903338,77.61,994.71,0.00,1023.62,-0.49,0.00,240,0.1
1579903398,77.32,994.76,0.00,1023.68,-0.46,0.00,240,0.1
1579903458,76.95,994.77,0.00,1023.69,-0.28,0.00,240,0.1
1579903519,77.25,994.75,0.00,1023.66,-0.44,0.00,240,0.1
1579903579,77.08,994.70,0.00,1023.62,-0.33,0.00,240,0.1
1579903639,77.45,994.69,0.00,1023.60,-0.51,0.00,240,0.1
1579903699,77.52,994.60,0.00,1023.51,-0.57,0.00,240,0.1
1579903759,77.81,994.52,0.00,1023.44,-0.69,0.00,240,0.1
1579903820,77.63,994.53,0.00,1023.45,-0.63,0.00,240,0.1
1579903880,78.02,994.49,0.00,1023.40,-0.59,0.00,240,0.1
1579903940,77.90,994.42,0.00,1023.34,-0.63,0.00,240,0.1
1579904000,78.32,994.42,0.00,1023.34,-0.69,0.00,240,0.1
1579904060,77.63,994.38,0.00,1023.29,-0.57,0.00,240,0.1
1579904120,77.64,994.42,0.00,1023.33,-0.52,0.00,240,0.1
1579904181,77.84,994.46,0.00,1023.38,-0.70,0.00,240,0.1
1579904241,78.05,994.48,0.00,1023.40,-0.67,0.00,240,0.1
1579904301,78.12,994.55,0.00,1023.47,-0.77,0.00,240,0.1
1579904361,77.70,994.55,0.00,1023.47,-0.55,0.00,240,0.1
1579904421,77.53,994.57,0.00,1023.49,-0.53,0.00,240,0.1
1579904481,77.49,994.56,0.00,1023.48,-0.47,0.00,240,0.1
1579904541,77.20,994.63,0.00,1023.55,-0.37,0.00,240,0.1
1579904601,76.95,994.64,0.00,1023.56,-0.36,0.00,240,0.1
1579904661,77.47,994.68,0.00,1023.60,-0.58,0.00,240,0.1
1579904722,77.36,994.77,0.00,1023.69,-0.48,0.00,240,0.1
1579904782,77.92,994.72,0.00,1023.64,-0.75,0.00,240,0.1
1579904842,77.93,994.79,0.00,1023.71,-0.76,0.00,240,0.1
1579904902,77.72,994.78,0.00,1023.70,-0.61,0.00,240,0.1
1579904962,77.80,994.80,0.00,1023.71,-0.68,0.00,240,0.1
1579905022,78.00,994.89,0.00,1023.81,-0.84,0.00,240,0.1
1579905082,78.39,994.85,0.00,1023.77,-0.80,0.00,240,0.1
1579905142,77.90,994.90,0.00,1023.81,-0.67,0.00,240,0.1
1579905202,77.46,994.94,0.00,1023.86,-0.66,0.00,240,0.1
1579905262,77.71,994.91,0.00,1023.83,-0.65,0.00,240,0.1
1579905322,78.06,994.95,0.00,1023.87,-0.84,0.00,240,0.1
1579905382,78.12,994.96,0.00,1023.88,-0.84,0.00,240,0.1
1579905443,77.88,994.99,0.00,1023.91,-0.76,0.00,240,0.1
1579905503,77.90,994.96,0.00,1023.87,-0.95,0.00,240,0.1
1579905563,78.08,994.97,0.00,1023.89,-0.81,0.00,240,0.1
1579905623,77.78,995.01,0.00,1023.92,-0.76,0.00,240,0.1
1579905684,77.80,995.00,0.00,1023.91,-0.71,0.00,240,0.1
1579905744,77.59,995.00,0.00,1023.92,-0.66,0.00,240,0.1
1579905804,77.83,994.99,0.00,1023.90,-0.71,0.00,240,0.1
1579905864,77.43,994.98,0.00,1023.90,-0.66,0.00,240,0.1
1579905924,77.46,995.05,0.00,1023.96,-0.66,0.00,240,0.1
1579905985,77.59,995.04,0.00,1023.95,-0.51,0.00,240,0.1
1579906045,77.78,995.13,0.00,1024.04,-1.06,0.00,240,0.1
1579906105,77.77,995.12,0.00,1024.04,-0.82,0.00,240,0.1
1579906165,77.95,995.12,0.00,1024.03,-0.91,0.00,240,0.1
1579906225,77.77,995.14,0.00,1024.05,-0.98,0.00,240,0.1
1579906286,77.70,995.15,0.00,1024.06,-0.79,0.00,240,0.1
1579906346,77.46,995.12,0.00,1024.03,-0.88,0.00,240,0.1
1579906406,77.36,995.07,0.00,1023.98,-0.75,0.00,240,0.1
1579906466,77.07,995.14,0.00,1024.06,-0.65,0.00,240,0.1
1579906526,76.61,995.11,0.00,1024.02,-0.57,0.00,240,0.1
1579906586,77.15,995.10,0.00,1024.02,-0.67,0.00,240,0.1
1579906646,77.08,995.15,0.00,1024.06,-0.66,0.00,240,0.1
1579906706,77.18,995.07,0.00,1023.98,-0.69,0.00,240,0.1
1579906766,77.20,995.09,0.00,1024.00,-0.64,0.00,240,0.1
1579906826,76.91,995.06,0.00,1023.97,-0.43,0.00,240,0.1
1579906886,76.52,995.08,0.00,1023.99,-0.49,0.00,240,0.1
1579906946,76.27,995.13,0.00,1024.04,-0.40,0.00,240,0.1
1579907007,76.25,995.12,0.00,1024.03,-0.33,0.00,240,0.1
1579907067,76.30,995.10,0.00,1024.01,-0.38,0.00,240,0.1
1579907127,75.98,995.01,0.00,1023.93,-0.36,0.00,240,0.1
1579907187,76.92,995.02,0.00,1023.94,-0.65,0.00,240,0.1
1579907247,76.78,994.92,0.00,1023.84,-0.69,0.00,240,0.1
1579907307,77.27,994.89,0.00,1023.81,-0.69,0.00,240,0.1
1579907367,77.01,994.82,0.00,1023.74,-0.50,0.00,240,0.1
1579907428,77.16,994.76,0.00,1023.68,-0.73,0.00,240,0.1
1579907488,77.55,994.81,0.00,1023.72,-0.91,0.00,240,0.1
1579907548,77.93,994.73,0.00,1023.65,-0.87,0.00,240,0.1
1579907608,77.92,994.70,0.00,1023.62,-0.91,0.00,240,0.1
1579907668,77.79,994.70,0.00,1023.62,-0.80,0.00,240,0.1
1579907728,77.34,994.68,0.00,1023.60,-0.82,0.00,240,0.1
1579907788,77.50,994.78,0.00,1023.69,-0.90,0.00,240,0.1
1579907848,77.78,994.74,0.00,1023.66,-0.86,0.00,240,0.1
1579907908,77.62,994.68,0.00,1023.60,-0.79,0.00,240,0.1
1579907969,77.56,994.76,0.00,1023.67,-0.82,0.00,240,0.1
1579908029,77.19,994.80,0.00,1023.71,-0.64,0.00,240,0.1
1579908089,77.11,994.79,0.00,1023.71,-0.69,0.00,240,0.1
1579908149,76.97,994.78,0.00,1023.69,-0.63,0.00,240,0.1
1579908209,77.19,994.82,0.00,1023.74,-0.85,0.00,240,0.1
1579908269,77.33,994.78,0.00,1023.69,-0.87,0.00,240,0.1
1579908329,77.73,994.81,0.00,1023.72,-1.03,0.00,240,0.1
1579908390,78.10,994.81,0.00,1023.73,-1.02,0.00,240,0.1
1579908450,77.82,994.79,0.00,1023.70,-0.99,0.00,240,0.1
1579908510,77.85,994.79,0.00,1023.70,-0.98,0.00,240,0.1
1579908570,77.94,994.77,0.00,1023.68,-0.95,0.00,240,0.1
1579908632,77.99,994.73,0.00,1023.65,-1.13,0.00,240,0.1
1579908692,77.86,994.79,0.00,1023.71,-1.08,0.00,240,0.1
1579908752,77.91,994.81,0.00,1023.73,-1.09,0.00,240,0.1
1579908812,78.13,994.78,0.00,1023.70,-1.22,0.00,240,0.1
1579908872,77.93,994.79,0.00,1023.71,-1.11,0.00,240,0.1
1579908933,77.95,994.82,0.00,1023.74,-1.12,0.00,240,0.1
1579908993,77.99,994.83,0.00,1023.74,-1.19,0.00,240,0.1
1579909053,78.42,994.87,0.00,1023.79,-1.33,0.00,240,0.1
1579909114,78.09,994.92,0.00,1023.84,-1.20,0.00,240,0.1
1579909174,77.89,994.98,0.00,1023.89,-1.08,0.00,240,0.1
1579909234,77.77,994.99,0.00,1023.90,-1.12,0.00,240,0.1
1579909294,77.95,994.95,0.00,1023.87,-1.12,0.00,240,0.1
1579909355,77.86,995.00,0.00,1023.91,-1.15,0.00,240,0.1
1579909415,78.07,995.00,0.00,1023.92,-1.24,0.00,240,0.1
1579909475,78.03,995.04,0.00,1023.96,-1.29,0.00,240,0.1
1579909535,77.96,995.04,0.00,1023.96,-1.19,0.00,240,0.1
1579909595,77.92,995.02,0.00,1023.94,-1.09,0.00,240,0.1
1579909656,77.97,994.94,0.00,1023.86,-1.17,0.00,240,0.1
1579909716,77.70,994.95,0.00,1023.86,-1.08,0.00,240,0.1
1579909776,77.92,994.94,0.00,1023.85,-1.13,0.00,240,0.1
1579909836,77.98,994.85,0.00,1023.76,-1.15,0.00,240,0.1
1579909897,78.13,994.81,0.00,1023.72,-1.12,0.00,240,0.1
1579909957,78.41,994.83,0.00,1023.75,-1.29,0.00,240,0.1
1579910017,78.58,994.81,0.00,1023.72,-1.27,0.00,240,0.1
1579910077,78.43,994.84,0.00,1023.75,-1.27,0.00,240,0.1
1579910137,78.47,994.81,0.00,1023.72,-1.30,0.00,240,0.1
1579910197,78.56,994.85,0.00,1023.76,-1.34,0.00,240,0.1
1579910257,79.09,994.89,0.00,1023.80,-1.57,0.00,240,0.1
1579910318,79.08,994.87,0.00,1023.78,-1.44,0.00,240,0.1
1579910378,79.23,994.84,0.00,1023.76,-1.48,0.00,240,0.1
1579910438,79.12,994.84,0.00,1023.75,-1.44,0.00,240,0.1
1579910498,79.07,994.88,0.00,1023.80,-1.56,0.00,240,0.1
1579910558,79.57,994.86,0.00,1023.77,-1.64,0.00,240,0.1
1579910618,79.37,994.82,0.00,1023.74,-1.60,0.00,240,0.1
1579910678,79.35,994.80,0.00,1023.72,-1.56,0.00,240,0.1
1579910738,79.35,994.80,0.00,1023.72,-1.64,0.00,240,0.1
1579910798,79.31,994.81,0.00,1023.73,-1.62,0.00,240,0.1
1579910858,79.34,994.84,0.00,1023.75,-1.57,0.00,240,0.1
1579910918,79.25,994.86,0.00,1023.77,-1.54,0.00,240,0.1
1579910978,79.43,994.81,0.00,1023.72,-1.59,0.00,240,0.1
1579911038,79.50,994.80,0.00,1023.72,-1.50,0.00,240,0.1
1579911099,79.44,994.80,0.00,1023.72,-1.59,0.00,240,0.1
1579911159,78.94,994.80,0.00,1023.71,-1.51,0.00,240,0.1
1579911219,79.76,994.73,0.00,1023.64,-1.79,0.00,240,0.1
1579911279,79.93,994.77,0.00,1023.69,-1.84,0.00,240,0.1
1579911339,80.06,994.79,0.00,1023.71,-1.81,0.00,240,0.1
1579911399,79.50,994.77,0.00,1023.68,-1.66,0.00,240,0.1
1579911460,79.58,994.79,0.00,1023.71,-1.74,0.00,240,0.1
1579911520,79.78,994.77,0.00,1023.68,-1.72,0.00,240,0.1
1579911580,79.54,994.80,0.00,1023.72,-1.64,0.00,240,0.1
1579911640,79.67,994.77,0.00,1023.68,-1.70,0.00,240,0.1
1579911700,79.70,994.75,0.00,1023.66,-1.62,0.00,240,0.1
1579911760,80.14,994.74,0.00,1023.66,-1.83,0.00,240,0.1
1579911820,80.10,994.72,0.00,1023.64,-1.77,0.00,240,0.1
1579911880,80.22,994.80,0.00,1023.72,-1.86,0.00,240,0.1
1579911940,80.16,994.75,0.00,1023.66,-1.77,0.00,240,0.1
1579912000,80.12,994.77,0.00,1023.69,-1.87,0.00,240,0.1
1579912060,80.40,994.80,0.00,1023.71,-1.93,0.00,240,0.1
1579912121,80.29,994.77,0.00,1023.68,-1.85,0.00,240,0.1
1579912181,79.89,994.77,0.00,1023.69,-1.72,0.00,240,0.1
1579912241,80.28,994.81,0.00,1023.73,-1.88,0.00,240,0.1
1579912301,80.05,994.84,0.00,1023.76,-1.84,0.00,240,0.1
1579912361,80.22,994.85,0.00,1023.77,-1.88,0.00,240,0.1
1579912421,80.41,994.87,0.00,1023.78,-1.86,0.00,240,0.1
1579912544,79.92,994.85,0.00,1023.76,-1.65,0.00,240,0.1
1579912604,80.18,994.83,0.00,1023.75,-1.82,0.00,240,0.1
1579912664,80.12,994.88,0.00,1023.80,-1.76,0.00,240,0.1
1579912725,79.87,994.93,0.00,1023.84,-1.79,0.00,240,0.1
1579912785,80.05,994.88,0.00,1023.80,-1.85,0.00,240,0.1
1579912845,80.11,994.86,0.00,1023.77,-1.83,0.00,240,0.1
1579912905,80.00,994.86,0.00,1023.78,-1.81,0.00,240,0.1
1579912965,80.25,994.86,0.00,1023.78,-1.96,0.00,240,0.1
1579913025,80.36,994.88,0.00,1023.80,-1.94,0.00,240,0.1
1579913085,80.22,994.80,0.00,1023.72,-1.78,0.00,240,0.1
1579913145,79.92,994.86,0.00,1023.78,-1.88,0.00,240,0.1
1579913205,80.44,994.88,0.00,1023.80,-2.03,0.00,240,0.1
1579913265,80.66,994.86,0.00,1023.77,-2.07,0.00,240,0.1
1579913325,80.80,994.87,0.00,1023.79,-1.92,0.00,240,0.1
1579913386,80.28,994.83,0.00,1023.75,-1.92,0.00,240,0.1
1579913446,80.06,994.83,0.00,1023.75,-1.85,0.00,240,0.1
1579913506,80.06,994.81,0.00,1023.72,-1.80,0.00,240,0.1
1579913566,79.96,994.78,0.00,1023.69,-1.79,0.00,240,0.1
1579913626,79.93,994.84,0.00,1023.76,-1.80,0.00,240,0.1
1579913687,79.84,994.78,0.00,1023.69,-1.74,0.00,240,0.1
1579913747,79.94,994.83,0.00,1023.75,-1.92,0.00,240,0.1
1579913807,80.07,994.82,0.00,1023.73,-1.78,0.00,240,0.1
1579913867,80.35,994.82,0.00,1023.73,-1.86,0.00,240,0.1
1579913927,80.54,994.83,0.00,1023.75,-1.97,0.00,240,0.1
1579913987,80.83,994.79,0.00,1023.71,-2.12,0.00,240,0.1
1579914047,80.95,994.76,0.00,1023.68,-2.12,0.00,240,0.1
1579914107,81.22,994.79,0.00,1023.71,-2.13,0.00,240,0.1
1579914168,81.43,994.75,0.00,1023.67,-2.17,0.00,240,0.1
1579914228,80.94,994.74,0.00,1023.66,-2.08,0.00,240,0.1
1579914288,81.18,994.78,0.00,1023.70,-2.15,0.00,240,0.1
1579914348,81.15,994.78,0.00,1023.69,-2.06,0.00,240,0.1
1579914408,81.11,994.71,0.00,1023.62,-2.10,0.00,240,0.1
1579914468,80.92,994.73,0.00,1023.65,-1.96,0.00,240,0.1
1579914528,80.56,994.74,0.00,1023.66,-1.89,0.00,240,0.1
1579914588,80.71,994.73,0.00,1023.64,-1.93,0.00,240,0.1
1579914648,80.69,994.67,0.00,1023.59,-2.02,0.00,240,0.1
1579914708,80.83,994.65,0.00,1023.57,-2.03,0.00,240,0.1
1579914768,80.92,994.61,0.00,1023.52,-2.08,0.00,240,0.1
1579914829,80.87,994.58,0.00,1023.50,-2.06,0.00,240,0.1
1579914889,81.29,994.58,0.00,1023.49,-2.26,0.00,240,0.1
1579914949,81.52,994.50,0.00,1023.41,-2.14,0.00,240,0.1
1579915009,80.93,994.50,0.00,1023.41,-1.97,0.00,240,0.1
1579915069,80.98,994.49,0.00,1023.41,-2.18,0.00,240,0.1
1579915129,81.08,994.42,0.00,1023.34,-1.99,0.00,240,0.1
1579915189,80.94,994.48,0.00,1023.39,-2.22,0.00,240,0.1
1579915249,81.28,994.48,0.00,1023.39,-2.18,0.00,240,0.1
1579915310,80.94,994.49,0.00,1023.40,-2.04,0.00,240,0.1
1579915370,80.78,994.40,0.00,1023.32,-1.99,0.00,240,0.1
1579915430,80.60,994.40,0.00,1023.31,-1.96,0.00,240,0.1
1579915490,80.72,994.42,0.00,1023.34,-1.89,0.00,240,0.1
1579915550,80.46,994.34,0.00,1023.26,-2.06,0.00,240,0.1
1579915610,81.16,994.39,0.00,1023.30,-2.23,0.00,240,0.1
1579915670,81.00,994.33,0.00,1023.25,-2.10,0.00,240,0.1
1579915730,80.74,994.40,0.00,1023.32,-2.12,0.00,240,0.1
1579915790,80.70,994.32,0.00,1023.23,-2.06,0.00,240,0.1
1579915850,80.41,994.29,0.00,1023.21,-1.88,0.00,240,0.1
1579915910,80.37,994.27,0.00,1023.19,-1.93,0.00,240,0.1
1579915970,80.41,994.17,0.00,1023.09,-1.99,0.00,240,0.1
1579916030,80.43,994.18,0.00,1023.09,-1.98,0.00,240,0.1
1579916090,80.40,994.09,0.00,1023.01,-2.01,0.00,240,0.1
1579916150,80.75,994.05,0.00,1022.97,-2.16,0.00,240,0.1
1579916210,80.65,994.09,0.00,1023.00,-2.02,0.00,240,0.1
1579916270,80.55,994.07,0.00,1022.98,-2.02,0.00,240,0.1
1579916332,80.40,994.12,0.00,1023.03,-2.03,0.00,240,0.1
1579916395,81.09,994.09,0.00,1023.01,-2.16,0.00,240,0.1
1579916455,81.07,994.09,0.00,1023.01,-2.07,0.00,240,0.1
1579916515,80.73,994.09,0.00,1023.01,-2.03,0.00,240,0.1
1579916575,80.68,994.10,0.00,1023.02,-2.10,0.00,240,0.1
1579916635,80.52,994.09,0.00,1023.00,-2.03,0.00,240,0.1
1579916695,80.56,994.11,0.00,1023.03,-1.94,0.00,240,0.1
1579916755,80.43,994.06,0.00,1022.97,-2.10,0.00,240,0.1
1579916815,80.68,994.04,0.00,1022.95,-2.01,0.00,240,0.1
1579916875,80.62,994.04,0.00,1022.96,-2.18,0.00,240,0.1
1579916936,80.87,994.05,0.00,1022.97,-2.19,0.00,240,0.1
1579916996,81.05,994.03,0.00,1022.95,-2.16,0.00,240,0.1
1579917056,80.62,994.06,0.00,1022.97,-2.08,0.00,240,0.1
1579917116,80.44,994.13,0.00,1023.04,-2.13,0.00,240,0.1
1579917176,80.92,994.07,0.00,1022.99,-2.14,0.00,240,0.1
1579917236,81.11,994.02,0.00,1022.93,-2.23,0.00,240,0.1
1579917296,81.02,994.02,0.00,1022.94,-2.19,0.00,240,0.1
1579917356,80.87,994.01,0.00,1022.92,-2.09,0.00,240,0.1
1579917416,80.79,994.06,0.00,1022.98,-2.16,0.00,240,0.1
1579917476,80.69,994.06,0.00,1022.97,-2.06,0.00,240,0.1
1579917536,81.17,994.03,0.00,1022.94,-2.12,0.00,240,0.1
1579917596,81.33,994.03,0.00,1022.94,-2.22,0.00,240,0.1
1579917656,81.56,994.05,0.00,1022.97,-2.35,0.00,240,0.1
1579917716,81.92,994.06,0.00,1022.98,-2.46,0.00,240,0.1
1579917776,82.59,993.98,0.00,1022.90,-2.55,0.00,240,0.1
1579917836,82.40,993.93,0.00,1022.85,-2.29,0.00,240,0.1
1579917896,81.77,993.85,0.00,1022.76,-2.33,0.00,240,0.1
1579917957,81.78,993.88,0.00,1022.80,-2.47,0.00,240,0.1
1579918017,82.19,993.85,0.00,1022.77,-2.52,0.00,240,0.1
1579918077,82.54,993.86,0.00,1022.78,-2.61,0.00,240,0.1
1579918137,82.62,993.86,0.00,1022.78,-2.54,0.00,240,0.1
1579918197,82.64,993.84,0.00,1022.76,-2.60,0.00,240,0.1
1579918257,82.33,993.79,0.00,1022.71,-2.36,0.00,240,0.1
1579918317,81.87,993.82,0.00,1022.73,-2.38,0.00,240,0.1
1579918377,81.89,993.89,0.00,1022.81,-2.36,0.00,240,0.1
1579918437,81.76,993.82,0.00,1022.74,-2.30,0.00,240,0.1
1579918497,81.25,993.86,0.00,1022.78,-2.14,0.00,240,0.1
1579918557,81.10,993.87,0.00,1022.79,-2.18,0.00,240,0.1
1579918617,80.67,993.86,0.00,1022.77,-2.05,0.00,240,0.1
1579918677,80.31,993.93,0.00,1022.85,-2.27,0.00,240,0.1
1579918737,81.32,993.92,0.00,1022.83,-2.51,0.00,240,0.1
1579918797,81.19,993.93,0.00,1022.84,-2.17,0.00,240,0.1
1579918858,80.32,993.96,0.00,1022.87,-1.96,0.00,240,0.1
1579918918,79.78,993.92,0.00,1022.83,-2.08,0.00,240,0.1
1579918978,79.81,993.90,0.00,1022.82,-1.96,0.00,240,0.1
1579919038,79.44,993.92,0.00,1022.84,-1.97,0.00,240,0.1
1579919098,79.54,993.89,0.00,1022.81,-2.01,0.00,240,0.1
1579919158,80.03,993.89,0.00,1022.81,-2.11,0.00,240,0.1
1579919218,79.70,993.93,0.00,1022.85,-1.99,0.00,240,0.1
1579919278,79.78,993.89,0.00,1022.81,-2.12,0.00,240,0.1
1579919338,79.92,993.93,0.00,1022.85,-2.14,0.00,240,0.1
1579919399,79.48,993.93,0.00,1022.85,-2.02,0.00,240,0.1
1579919459,79.32,993.97,0.00,1022.89,-2.00,0.00,240,0.1
1579919519,79.32,993.99,0.00,1022.91,-2.10,0.00,240,0.1
1579919579,79.68,993.90,0.00,1022.81,-2.15,0.00,240,0.1
1579919639,79.59,993.89,0.00,1022.80,-2.22,0.00,240,0.1
1579919699,79.27,993.91,0.00,1022.82,-2.07,0.00,240,0.1
1579919759,78.89,993.92,0.00,1022.84,-2.02,0.00,240,0.1
1579919819,79.28,993.90,0.00,1022.82,-2.26,0.00,240,0.1
1579919880,79.33,993.90,0.00,1022.82,-2.09,0.00,240,0.1
1579919940,79.18,993.92,0.00,1022.84,-1.97,0.00,240,0.1
1579920000,79.08,993.94,0.00,1022.85,-2.00,0.00,240,0.1
1579920060,79.12,993.99,0.00,1022.90,-2.13,0.00,240,0.1
1579920120,79.79,993.98,0.00,1022.90,-2.18,0.00,240,0.1
1579920180,79.46,994.00,0.00,1022.91,-2.14,0.00,240,0.1
1579920240,79.88,994.02,0.00,1022.94,-2.21,0.00,240,0.1
1579920300,79.88,994.05,0.00,1022.97,-2.23,0.00,240,0.1
1579920361,79.97,994.06,0.00,1022.97,-2.16,0.00,240,0.1
1579920421,80.05,993.98,0.00,1022.90,-2.27,0.00,240,0.1
1579920481,79.65,994.04,0.00,1022.95,-2.11,0.00,240,0.1
1579920541,79.64,994.03,0.00,1022.94,-2.26,0.00,240,0.1
1579920601,79.66,994.10,0.00,1023.02,-2.29,0.00,240,0.1
1579920661,79.62,994.04,0.00,1022.96,-2.30,0.00,240,0.1
1579920721,79.58,994.07,0.00,1022.99,-2.11,0.00,240,0.1
1579920782,79.35,994.08,0.00,1023.00,-2.05,0.00,240,0.1
1579920842,79.03,994.14,0.00,1023.06,-2.21,0.00,240,0.1
1579920902,80.70,994.17,0.00,1023.08,-2.57,0.00,240,0.1
1579920962,81.22,994.22,0.00,1023.14,-2.78,0.00,240,0.1
1579921022,82.00,994.21,0.00,1023.12,-2.88,0.00,240,0.1
1579921082,81.24,994.17,0.00,1023.08,-2.61,0.00,240,0.1
1579921142,80.34,994.18,0.00,1023.09,-2.43,0.00,240,0.1
1579921202,79.60,994.15,0.00,1023.07,-2.48,0.00,240,0.1
1579921262,79.58,994.16,0.00,1023.07,-2.37,0.00,240,0.1
1579921322,79.44,994.16,0.00,1023.07,-2.27,0.00,240,0.1
1579921382,78.79,994.19,0.00,1023.11,-2.36,0.00,240,0.1
1579921443,79.96,994.20,0.00,1023.12,-2.91,0.00,240,0.1
1579921503,81.13,994.16,0.00,1023.08,-3.09,0.00,240,0.1
1579921563,81.23,994.12,0.00,1023.03,-2.89,0.00,240,0.1
1579921623,80.63,994.14,0.00,1023.05,-2.51,0.00,240,0.1
1579921683,79.19,994.09,0.00,1023.01,-2.70,0.00,240,0.1
1579921743,80.21,994.10,0.00,1023.02,-2.98,0.00,240,0.1
1579921803,80.65,994.14,0.00,1023.06,-3.09,0.00,240,0.1
1579921864,81.83,994.11,0.00,1023.03,-3.33,0.00,240,0.1
1579921924,81.65,994.13,0.00,1023.05,-2.88,0.00,240,0.1
1579921984,80.94,994.16,0.00,1023.07,-2.82,0.00,240,0.1
1579922044,81.45,994.12,0.00,1023.04,-2.78,0.00,240,0.1
1579922104,81.23,994.10,0.00,1023.01,-2.81,0.00,240,0.1
1579922164,81.74,994.14,0.00,1023.06,-3.13,0.00,240,0.1
1579922224,82.32,994.11,0.00,1023.02,-2.98,0.00,240,0.1
1579922284,82.58,994.07,0.00,1022.99,-2.99,0.00,240,0.1
1579922344,82.48,994.00,0.00,1022.91,-2.96,0.00,240,0.1
1579922405,83.03,994.02,0.00,1022.94,-2.96,0.00,240,0.1
1579922465,82.55,994.03,0.00,1022.95,-2.94,0.00,240,0.1
1579922525,82.67,993.97,0.00,1022.89,-2.71,0.00,240,0.1
1579922585,81.74,994.00,0.00,1022.91,-2.64,0.00,240,0.1
1579922645,82.61,993.94,0.00,1022.86,-2.87,0.00,240,0.1
1579922705,82.62,993.94,0.00,1022.85,-2.78,0.00,240,0.1
1579922765,82.30,993.93,0.00,1022.85,-2.70,0.00,240,0.1
1579922825,82.41,993.96,0.00,1022.88,-2.69,0.00,240,0.1
1579922885,82.05,993.97,0.00,1022.88,-2.73,0.00,240,0.1
1579922946,82.72,993.97,0.00,1022.89,-2.91,0.00,240,0.1
1579923006,82.76,993.95,0.00,1022.87,-2.75,0.00,240,0.1
1579923066,82.45,993.96,0.00,1022.88,-2.71,0.00,240,0.1
1579923126,82.18,993.99,0.00,1022.91,-2.55,0.00,240,0.1
1579923186,82.06,994.04,0.00,1022.95,-2.62,0.00,240,0.1
1579923246,82.28,994.01,0.00,1022.93,-2.83,0.00,240,0.1
1579923306,82.81,994.02,0.00,1022.93,-2.95,0.00,240,0.1
1579923366,83.06,994.01,0.00,1022.92,-2.93,0.00,240,0.1
1579923426,82.26,994.02,0.00,1022.93,-2.75,0.00,240,0.1
1579923486,82.25,994.04,0.00,1022.96,-2.78,0.00,240,0.1
1579923546,82.87,994.01,0.00,1022.93,-2.73,0.00,240,0.1
1579923606,81.85,994.03,0.00,1022.95,-2.66,0.00,240,0.1
1579923667,81.78,994.04,0.00,1022.96,-2.66,0.00,240,0.1
1579923727,82.33,994.02,0.00,1022.94,-2.73,0.00,240,0.1
1579923787,81.76,994.01,0.00,1022.92,-2.61,0.00,240,0.1
1579923847,82.36,994.02,0.00,1022.93,-2.88,0.00,240,0.1
1579923907,81.87,994.05,0.00,1022.97,-2.55,0.00,240,0.1
1579923967,81.30,994.06,0.00,1022.97,-2.61,0.00,240,0.1
1579924028,81.98,993.98,0.00,1022.89,-2.81,0.00,240,0.1
1579924088,81.64,994.01,0.00,1022.93,-2.51,0.00,240,0.1
1579924148,80.95,994.01,0.00,1022.93,-2.47,0.00,240,0.1
1579924208,80.44,994.08,0.00,1023.00,-2.33,0.00,240,0.1
1579924268,79.94,994.05,0.00,1022.96,-2.23,0.00,240,0.1
1579924328,79.79,994.07,0.00,1022.99,-2.23,0.00,240,0.1
1579924388,79.49,994.05,0.00,1022.96,-2.19,0.00,240,0.1
1579924448,79.49,994.05,0.00,1022.97,-2.26,0.00,240,0.1
1579924509,79.50,994.09,0.00,1023.01,-2.22,0.00,240,0.1
1579924569,79.32,994.13,0.00,1023.04,-2.36,0.00,240,0.1
1579924629,79.49,994.15,0.00,1023.06,-2.37,0.00,240,0.1
1579924689,80.47,994.14,0.00,1023.06,-2.74,0.00,240,0.1
1579924749,80.56,994.12,0.00,1023.03,-2.74,0.00,240,0.1
1579924809,80.36,994.16,0.00,1023.07,-2.52,0.00,240,0.1
1579924869,79.66,994.13,0.00,1023.04,-2.40,0.00,240,0.1
1579924929,79.41,994.11,0.00,1023.03,-2.23,0.00,240,0.1
1579924989,79.18,994.12,0.00,1023.03,-2.35,0.00,240,0.1
1579925050,79.31,994.09,0.00,1023.01,-2.49,0.00,240,0.1
1579925110,79.67,994.12,0.00,1023.04,-2.52,0.00,240,0.1
1579925170,79.88,994.11,0.00,1023.02,-2.56,0.00,240,0.1
1579925230,79.85,994.12,0.00,1023.04,-2.51,0.00,240,0.1
1579925291,79.72,994.16,0.00,1023.08,-2.35,0.00,240,0.1
1579925351,79.06,994.09,0.00,1023.00,-2.16,0.00,240,0.1
1579925411,78.76,994.17,0.00,1023.09,-2.21,0.00,240,0.1
1579925471,78.58,994.14,0.00,1023.05,-2.21,0.00,240,0.1
1579925531,78.84,994.15,0.00,1023.07,-2.26,0.00,240,0.1
1579925591,79.08,994.13,0.00,1023.05,-2.35,0.00,240,0.1
1579925651,79.22,994.13,0.00,1023.05,-2.32,0.00,240,0.1
1579925712,78.69,994.22,0.00,1023.13,-2.30,0.00,240,0.1
1579925772,78.85,994.14,0.00,1023.06,-2.44,0.00,240,0.1
1579925832,79.49,994.12,0.00,1023.04,-2.44,0.00,240,0.1
1579925892,79.49,994.14,0.00,1023.05,-2.55,0.00,240,0.1
1579925952,80.11,994.11,0.00,1023.03,-2.60,0.00,240,0.1
1579926012,79.97,994.13,0.00,1023.05,-2.53,0.00,240,0.1
1579926072,79.90,994.10,0.00,1023.01,-2.52,0.00,240,0.1
1579926132,80.40,994.02,0.00,1022.94,-2.74,0.00,240,0.1
1579926192,80.34,994.05,0.00,1022.97,-2.66,0.00,240,0.1
1579926252,80.26,994.07,0.00,1022.98,-2.55,0.00,240,0.1
1579926312,80.48,993.97,0.00,1022.89,-2.75,0.00,240,0.1
1579926373,80.38,994.08,0.00,1023.00,-2.64,0.00,240,0.1
1579926433,80.29,994.05,0.00,1022.97,-2.65,0.00,240,0.1
1579926493,80.35,993.98,0.00,1022.90,-2.72,0.00,240,0.1
1579926553,79.99,994.04,0.00,1022.95,-2.62,0.00,240,0.1
1579926613,80.20,994.08,0.00,1023.00,-2.77,0.00,240,0.1
1579926673,81.36,994.05,0.00,1022.97,-3.01,0.00,240,0.1
1579926733,81.47,994.02,0.00,1022.94,-2.92,0.00,240,0.1
1579926793,81.90,994.03,0.00,1022.95,-3.08,0.00,240,0.1
1579926853,82.30,994.04,0.00,1022.95,-3.14,0.00,240,0.1
1579926913,81.97,994.02,0.00,1022.93,-2.80,0.00,240,0.1
1579926973,81.47,994.02,0.00,1022.94,-2.77,0.00,240,0.1
1579927033,81.04,994.04,0.00,1022.95,-2.85,0.00,240,0.1
1579927093,81.32,994.04,0.00,1022.95,-2.94,0.00,240,0.1
1579927154,81.02,994.05,0.00,1022.96,-2.86,0.00,240,0.1
1579927214,81.78,994.05,0.00,1022.97,-2.88,0.00,240,0.1
1579927274,81.50,994.09,0.00,1023.00,-3.04,0.00,240,0.1
1579927334,81.43,994.04,0.00,1022.95,-2.94,0.00,240,0.1
1579927394,81.62,994.12,0.00,1023.04,-3.06,0.00,240,0.1
1579927454,81.86,994.09,0.00,1023.01,-2.95,0.00,240,0.1
1579927514,81.62,994.16,0.00,1023.07,-3.09,0.00,240,0.1
1579927574,81.56,994.17,0.00,1023.09,-2.97,0.00,240,0.1
1579927635,81.66,994.11,0.00,1023.03,-3.01,0.00,240,0.1
1579927695,81.56,994.13,0.00,1023.04,-2.99,0.00,240,0.1
1579927755,81.41,994.10,0.00,1023.02,-2.89,0.00,240,0.1
1579927815,81.83,994.13,0.00,1023.05,-2.96,0.00,240,0.1
1579927875,81.68,994.15,0.00,1023.07,-2.92,0.00,240,0.1
1579927935,82.12,994.18,0.00,1023.10,-3.07,0.00,240,0.1
1579927995,82.26,994.22,0.00,1023.13,-3.06,0.00,240,0.1
1579928056,82.37,994.24,0.00,1023.16,-2.96,0.00,240,0.1
1579928116,82.21,994.25,0.00,1023.16,-2.94,0.00,240,0.1
1579928176,82.07,994.25,0.00,1023.17,-3.01,0.00,240,0.1
1579928236,82.72,994.27,0.00,1023.18,-3.08,0.00,240,0.1
1579928296,82.09,994.23,0.00,1023.14,-2.73,0.00,240,0.1
1579928356,81.03,994.20,0.00,1023.12,-2.57,0.00,240,0.1
1579928416,81.19,994.16,0.00,1023.08,-2.78,0.00,240,0.1
1579928476,81.54,994.24,0.00,1023.15,-2.99,0.00,240,0.1
1579928537,81.89,994.18,0.00,1023.09,-3.01,0.00,240,0.1
1579928597,82.12,994.18,0.00,1023.10,-3.16,0.00,240,0.1
1579928657,81.70,994.16,0.00,1023.08,-3.13,0.00,240,0.1
1579928717,81.60,994.17,0.00,1023.08,-2.95,0.00,240,0.1
1579928777,81.47,994.19,0.00,1023.10,-2.93,0.00,240,0.1
1579928837,81.45,994.16,0.00,1023.08,-3.13,0.00,240,0.1
1579928897,81.60,994.15,0.00,1023.06,-2.97,0.00,240,0.1
1579928957,80.99,994.14,0.00,1023.05,-2.64,0.00,240,0.1
1579929017,80.01,994.19,0.00,1023.10,-2.66,0.00,240,0.1
1579929077,80.75,994.16,0.00,1023.07,-2.96,0.00,240,0.1
1579929138,80.83,994.15,0.00,1023.06,-2.88,0.00,240,0.1
1579929198,81.28,994.24,0.00,1023.16,-3.06,0.00,240,0.1
1579929258,81.57,994.21,0.00,1023.12,-2.99,0.00,240,0.1
1579929318,81.26,994.25,0.00,1023.16,-3.07,0.00,240,0.1
1579929378,81.54,994.21,0.00,1023.12,-2.98,0.00,240,0.1
1579929438,81.31,994.17,0.00,1023.09,-2.75,0.00,240,0.1
1579929498,80.84,994.22,0.00,1023.13,-2.80,0.00,240,0.1
1579929558,80.30,994.25,0.00,1023.17,-2.62,0.00,240,0.1
1579929619,79.86,994.24,0.00,1023.16,-2.69,0.00,240,0.1
1579929679,80.20,994.25,0.00,1023.17,-2.85,0.00,240,0.1
1579929739,80.55,994.22,0.00,1023.14,-2.71,0.00,240,0.1
1579929799,79.83,994.27,0.00,1023.18,-2.48,0.00,240,0.1
1579929859,79.21,994.23,0.00,1023.14,-2.35,0.00,240,0.1
1579929919,78.81,994.20,0.00,1023.12,-2.77,0.00,240,0.1
1579929979,79.52,994.19,0.00,1023.11,-2.67,0.00,240,0.1
1579930039,80.27,994.19,0.00,1023.10,-3.09,0.00,240,0.1
1579930100,80.50,994.22,0.00,1023.13,-3.02,0.00,240,0.1
1579930160,81.17,994.20,0.00,1023.12,-3.02,0.00,240,0.1
1579930220,80.13,994.17,0.00,1023.08,-2.75,0.00,240,0.1
1579930280,79.76,994.27,0.00,1023.18,-2.95,0.00,240,0.1
1579930340,81.15,994.22,0.00,1023.13,-3.33,0.00,240,0.1
1579930400,81.97,994.20,0.00,1023.11,-3.29,0.00,240,0.1
1579930460,81.73,994.24,0.00,1023.15,-3.10,0.00,240,0.1
1579930520,81.22,994.26,0.00,1023.18,-3.05,0.00,240,0.1
1579930581,81.45,994.28,0.00,1023.19,-3.33,0.00,240,0.1
1579930641,82.17,994.29,0.00,1023.20,-3.40,0.00,240,0.1
1579930701,82.20,994.32,0.00,1023.23,-3.38,0.00,240,0.1
1579930762,82.15,994.32,0.00,1023.24,-3.34,0.00,240,0.1
1579930822,82.57,994.31,0.00,1023.23,-3.46,0.00,240,0.1
1579930882,82.89,994.29,0.00,1023.21,-3.48,0.00,240,0.1
1579930942,82.46,994.32,0.00,1023.24,-3.47,0.00,240,0.1
1579931002,82.64,994.32,0.00,1023.24,-3.36,0.00,240,0.1
1579931063,82.28,994.31,0.00,1023.22,-3.50,0.00,240,0.1
1579931123,82.23,994.34,0.00,1023.26,-3.42,0.00,240,0.1
1579931183,82.42,994.37,0.00,1023.28,-3.53,0.00,240,0.1
1579931243,82.12,994.40,0.00,1023.31,-3.18,0.00,240,0.1
1579931303,81.54,994.40,0.00,1023.31,-3.21,0.00,240,0.1
1579931363,81.18,994.39,0.00,1023.31,-3.10,0.00,240,0.1
1579931423,80.92,994.39,0.00,1023.30,-3.08,0.00,240,0.1
1579931483,81.18,994.41,0.00,1023.32,-2.93,0.00,240,0.1
1579931544,80.26,994.45,0.00,1023.37,-3.12,0.00,240,0.1
1579931604,81.24,994.39,0.00,1023.30,-3.40,0.00,240,0.1
1579931664,82.08,994.44,0.00,1023.35,-3.63,0.00,240,0.1
1579931724,82.46,994.40,0.00,1023.32,-3.48,0.00,240,0.1
1579931784,81.85,994.45,0.00,1023.37,-3.22,0.00,240,0.1
1579931844,82.28,994.39,0.00,1023.30,-3.44,0.00,240,0.1
1579931905,82.41,994.41,0.00,1023.33,-3.49,0.00,240,0.1
1579931965,82.06,994.39,0.00,1023.30,-3.23,0.00,240,0.1
1579932025,81.72,994.33,0.00,1023.24,-3.38,0.00,240,0.1
1579932085,82.15,994.35,0.00,1023.27,-3.53,0.00,240,0.1
1579932145,82.74,994.37,0.00,1023.28,-3.67,0.00,240,0.1
1579932205,83.00,994.30,0.00,1023.22,-3.28,0.00,240,0.1
1579932265,82.51,994.37,0.00,1023.28,-3.58,0.00,240,0.1
1579932325,82.58,994.35,0.00,1023.27,-3.54,0.00,240,0.1
1579932385,82.60,994.33,0.00,1023.25,-3.26,0.00,240,0.1
1579932445,81.90,994.35,0.00,1023.27,-3.15,0.00,240,0.1
1579932505,81.15,994.37,0.00,1023.29,-3.04,0.00,240,0.1
1579932565,81.16,994.41,0.00,1023.32,-3.33,0.00,240,0.1
1579932626,81.21,994.43,0.00,1023.35,-3.44,0.00,240,0.1
1579932686,82.20,994.38,0.00,1023.30,-3.44,0.00,240,0.1
1579932746,82.22,994.41,0.00,1023.33,-3.57,0.00,240,0.1
1579932806,82.17,994.38,0.00,1023.30,-3.63,0.00,240,0.1
1579932866,82.20,994.35,0.00,1023.27,-3.28,0.00,240,0.1
1579932926,81.18,994.39,0.00,1023.31,-3.32,0.00,240,0.1
1579932986,81.30,994.39,0.00,1023.31,-3.09,0.00,240,0.1
1579933046,80.56,994.37,0.00,1023.28,-2.89,0.00,240,0.1
1579933106,80.07,994.33,0.00,1023.25,-2.76,0.00,240,0.1
1579933167,79.88,994.33,0.00,1023.24,-2.62,0.00,240,0.1
1579933227,79.46,994.37,0.00,1023.29,-2.62,0.00,240,0.1
1579933287,80.04,994.43,0.00,1023.35,-2.84,0.00,240,0.1
1579933347,80.03,994.41,0.00,1023.32,-2.92,0.00,240,0.1
1579933407,79.76,994.37,0.00,1023.28,-2.68,0.00,240,0.1
1579933467,79.02,994.44,0.00,1023.35,-2.70,0.00,240,0.1
1579933527,79.34,994.36,0.00,1023.27,-2.94,0.00,240,0.1
1579933587,80.12,994.40,0.00,1023.31,-2.89,0.00,240,0.1
1579933648,80.06,994.38,0.00,1023.30,-2.83,0.00,240,0.1
1579933708,79.82,994.41,0.00,1023.32,-2.83,0.00,240,0.1
1579933768,79.87,994.41,0.00,1023.33,-2.67,0.00,240,0.1
1579933828,80.16,994.44,0.00,1023.36,-3.04,0.00,240,0.1
1579933888,80.73,994.39,0.00,1023.31,-3.23,0.00,240,0.1
1579933948,80.66,994.43,0.00,1023.35,-2.96,0.00,240,0.1
1579934008,80.33,994.42,0.00,1023.34,-2.93,0.00,240,0.1
1579934068,80.37,994.42,0.00,1023.33,-3.09,0.00,240,0.1
1579934128,80.89,994.42,0.00,1023.33,-3.02,0.00,240,0.1
1579934188,80.64,994.44,0.00,1023.36,-2.99,0.00,240,0.1
1579934249,80.42,994.46,0.00,1023.38,-2.89,0.00,240,0.1
1579934309,80.95,994.47,0.00,1023.39,-3.06,0.00,240,0.1
1579934369,80.52,994.51,0.00,1023.42,-3.18,0.00,240,0.1
1579934429,80.74,994.52,0.00,1023.44,-3.05,0.00,240,0.1
1579934489,80.40,994.57,0.00,1023.48,-2.79,0.00,240,0.1
1579934549,80.42,994.59,0.00,1023.50,-2.92,0.00,240,0.1
1579934609,80.50,994.56,0.00,1023.47,-3.03,0.00,240,0.1
1579934669,80.61,994.55,0.00,1023.47,-2.74,0.00,240,0.1
1579934729,80.28,994.52,0.00,1023.43,-2.66,0.00,240,0.1
1579934790,79.58,994.53,0.00,1023.45,-2.39,0.00,240,0.1
1579934850,78.86,994.58,0.00,1023.49,-2.23,0.00,240,0.1
1579934910,78.83,994.56,0.00,1023.47,-2.38,0.00,240,0.1
1579934970,79.27,994.59,0.00,1023.50,-2.47,0.00,240,0.1
1579935030,78.98,994.64,0.00,1023.56,-2.27,0.00,240,0.1
1579935090,78.38,994.70,0.00,1023.62,-2.14,0.00,240,0.1
1579935150,78.29,994.71,0.00,1023.62,-2.27,0.00,240,0.1
1579935210,79.01,994.69,0.00,1023.61,-2.56,0.00,240,0.1
1579935270,78.45,994.74,0.00,1023.66,-2.24,0.00,240,0.1
1579935330,78.19,994.79,0.00,1023.70,-2.16,0.00,240,0.1
1579935390,77.42,994.76,0.00,1023.68,-2.16,0.00,240,0.1
1579935450,77.98,994.74,0.00,1023.66,-2.12,0.00,240,0.1
1579935510,77.51,994.73,0.00,1023.65,-1.99,0.00,240,0.1
1579935570,77.28,994.74,0.00,1023.66,-1.98,0.00,240,0.1
1579935631,77.40,994.79,0.00,1023.71,-2.15,0.00,240,0.1
1579935691,77.41,994.80,0.00,1023.71,-1.88,0.00,240,0.1
1579935751,77.18,994.81,0.00,1023.73,-2.00,0.00,240,0.1
1579935811,77.15,994.80,0.00,1023.72,-1.87,0.00,240,0.1
1579935871,77.03,994.80,0.00,1023.72,-1.81,0.00,240,0.1
1579935931,77.34,994.84,0.00,1023.75,-2.12,0.00,240,0.1
1579935992,77.62,994.79,0.00,1023.71,-1.94,0.00,240,0.1
1579936052,77.26,994.80,0.00,1023.72,-1.85,0.00,240,0.1
1579936112,77.24,994.84,0.00,1023.75,-1.84,0.00,240,0.1
1579936172,77.22,994.75,0.00,1023.67,-1.79,0.00,240,0.1
1579936232,77.64,994.79,0.00,1023.71,-1.92,0.00,240,0.1
1579936292,77.96,994.87,0.00,1023.79,-1.98,0.00,240,0.1
1579936353,77.82,994.82,0.00,1023.73,-2.04,0.00,240,0.1
1579936413,77.61,994.79,0.00,1023.71,-1.78,0.00,240,0.1
1579936473,77.01,994.88,0.00,1023.80,-1.87,0.00,240,0.1
1579936533,77.85,994.87,0.00,1023.79,-1.98,0.00,240,0.1
1579936593,78.30,994.85,0.00,1023.77,-1.88,0.00,240,0.1
1579936653,77.67,994.86,0.00,1023.78,-1.78,0.00,240,0.1
1579936713,77.92,994.79,0.00,1023.71,-1.81,0.00,240,0.1
1579936774,77.98,994.82,0.00,1023.74,-1.79,0.00,240,0.1
1579936834,78.09,994.83,0.00,1023.74,-1.86,0.00,240,0.1
1579936894,78.14,994.76,0.00,1023.68,-1.75,0.00,240,0.1
1579936954,78.02,994.78,0.00,1023.70,-1.82,0.00,240,0.1
1579937014,78.05,994.77,0.00,1023.68,-1.70,0.00,240,0.1
1579937074,77.70,994.79,0.00,1023.70,-1.62,0.00,240,0.1
1579937134,77.95,994.76,0.00,1023.68,-1.63,0.00,240,0.1
1579937194,77.51,994.79,0.00,1023.71,-1.53,0.00,240,0.1
1579937254,77.80,994.75,0.00,1023.67,-1.68,0.00,240,0.1
1579937314,77.96,994.76,0.00,1023.67,-1.58,0.00,240,0.1
1579937375,77.78,994.70,0.00,1023.62,-1.66,0.00,240,0.1
1579937435,77.77,994.68,0.00,1023.59,-1.58,0.00,240,0.1
1579937495,77.82,994.68,0.00,1023.60,-1.48,0.00,240,0.1
1579937555,77.85,994.68,0.00,1023.60,-1.55,0.00,240,0.1
1579937615,78.13,994.62,0.00,1023.54,-1.55,0.00,240,0.1
1579937675,78.12,994.64,0.00,1023.56,-1.54,0.00,240,0.1
1579937735,77.74,994.64,0.00,1023.55,-1.40,0.00,240,0.1
1579937795,77.62,994.63,0.00,1023.54,-1.33,0.00,240,0.1
1579937855,77.28,994.70,0.00,1023.62,-1.29,0.00,240,0.1
1579937915,77.51,994.70,0.00,1023.61,-1.33,0.00,240,0.1
1579937976,77.65,994.67,0.00,1023.58,-1.27,0.00,240,0.1
1579938036,77.82,994.66,0.00,1023.58,-1.36,0.00,240,0.1
1579938096,78.26,994.67,0.00,1023.59,-1.50,0.00,240,0.1
1579938156,78.76,994.67,0.00,1023.58,-1.53,0.00,240,0.1
1579938216,78.22,994.72,0.00,1023.64,-1.39,0.00,240,0.1
1579938276,78.24,994.69,0.00,1023.60,-1.28,0.00,240,0.1
1579938336,77.42,994.73,0.00,1023.65,-1.13,0.00,240,0.1
1579938396,77.79,994.80,0.00,1023.72,-1.47,0.00,240,0.1
1579938457,78.63,994.75,0.00,1023.67,-1.58,0.00,240,0.1
1579938517,78.34,994.73,0.00,1023.64,-1.37,0.00,240,0.1
1579938577,77.84,994.80,0.00,1023.72,-1.16,0.00,240,0.1
1579938637,78.75,994.80,0.00,1023.71,-1.65,0.00,240,0.1
1579938697,78.55,994.82,0.00,1023.74,-1.34,0.00,240,0.1
1579938757,78.64,994.86,0.00,1023.77,-1.50,0.00,240,0.1
1579938817,78.08,994.83,0.00,1023.75,-1.13,0.00,240,0.1
1579938877,78.28,994.87,0.00,1023.79,-1.30,0.00,240,0.1
1579938937,78.18,994.88,0.00,1023.80,-1.28,0.00,240,0.1
1579938998,78.13,994.86,0.00,1023.78,-1.24,0.00,240,0.1
1579939058,77.89,994.84,0.00,1023.75,-1.32,0.00,240,0.1
1579939118,77.69,994.85,0.00,1023.77,-1.04,0.00,240,0.1
1579939178,77.55,994.88,0.00,1023.80,-0.94,0.00,240,0.1
1579939238,76.95,994.91,0.00,1023.82,-0.97,0.00,240,0.1
1579939298,77.30,994.86,0.00,1023.78,-0.80,0.00,240,0.1
1579939358,76.60,994.86,0.00,1023.77,-0.69,0.00,240,0.1
1579939419,77.40,994.91,0.00,1023.82,-0.79,0.00,240,0.1
1579939479,76.75,994.91,0.00,1023.82,-0.78,0.00,240,0.1
1579939539,76.96,994.89,0.00,1023.80,-0.95,0.00,240,0.1
1579939599,77.09,994.91,0.00,1023.83,-1.04,0.00,240,0.1
1579939659,77.30,994.93,0.00,1023.85,-1.30,0.00,240,0.1
1579939719,77.65,994.93,0.00,1023.84,-1.24,0.00,240,0.1
1579939779,77.45,994.94,0.00,1023.86,-0.92,0.00,240,0.1
1579939839,77.27,994.92,0.00,1023.83,-0.99,0.00,240,0.1
1579939899,76.78,994.93,0.00,1023.85,-0.80,0.00,240,0.1
1579939959,77.05,994.97,0.00,1023.89,-0.98,0.00,240,0.1
1579940019,77.14,994.92,0.00,1023.84,-0.85,0.00,240,0.1
1579940079,76.81,994.97,0.00,1023.88,-0.71,0.00,240,0.1
1579940139,76.91,994.95,0.00,1023.86,-0.74,0.00,240,0.1
1579940200,76.29,995.00,0.00,1023.92,-0.77,0.00,240,0.1
1579940260,75.79,995.01,0.00,1023.93,-0.73,0.00,240,0.1
1579940320,75.37,994.98,0.00,1023.90,-0.50,0.00,240,0.1
1579940380,75.43,994.95,0.00,1023.86,-0.45,0.00,240,0.1
1579940440,75.13,994.96,0.00,1023.87,-0.42,0.00,240,0.1
1579940500,74.82,994.95,0.00,1023.87,-0.36,0.00,240,0.1
1579940560,75.31,994.92,0.00,1023.84,-0.44,0.00,240,0.1
1579940620,74.86,994.94,0.00,1023.85,-0.33,0.00,240,0.1
1579940681,74.64,994.88,0.00,1023.80,-0.29,0.00,240,0.1
1579940741,74.87,994.94,0.00,1023.86,-0.42,0.00,240,0.1
1579940801,75.29,994.90,0.00,1023.82,-0.57,0.00,240,0.1
1579940861,75.79,994.98,0.00,1023.90,-0.89,0.00,240,0.1
1579940921,76.06,994.96,0.00,1023.88,-0.95,0.00,240,0.1
1579940981,76.37,995.00,0.00,1023.91,-0.99,0.00,240,0.1
1579941041,75.87,995.00,0.00,1023.91,-0.70,0.00,240,0.1
1579941101,75.56,995.05,0.00,1023.97,-0.60,0.00,240,0.1
1579941161,74.70,995.05,0.00,1023.97,-0.36,0.00,240,0.1
1579941221,75.13,995.04,0.00,1023.95,-0.43,0.00,240,0.1
1579941281,75.89,994.99,0.00,1023.90,-0.58,0.00,240,0.1
1579941341,75.54,995.04,0.00,1023.96,-0.67,0.00,240,0.1
1579941402,75.10,994.97,0.00,1023.89,-0.40,0.00,240,0.1
1579941462,74.99,995.01,0.00,1023.93,-0.26,0.00,240,0.1
1579941522,74.76,994.93,0.00,1023.85,-0.15,0.00,240,0.1
1579941582,74.80,994.95,0.00,1023.87,-0.55,0.00,240,0.1
1579941642,74.99,995.01,0.00,1023.92,-0.57,0.00,240,0.1
1579941702,74.70,995.00,0.00,1023.91,-0.53,0.00,240,0.1
1579941763,74.53,995.05,0.00,1023.97,-0.37,0.00,240,0.1
1579941823,74.56,995.04,0.00,1023.95,-0.23,0.00,240,0.1
1579941883,73.88,995.06,0.00,1023.97,-0.26,0.00,240,0.1
1579941943,73.84,995.11,0.00,1024.02,-0.19,0.00,240,0.1
1579942003,73.55,995.11,0.00,1024.02,-0.12,0.00,240,0.1
1579942063,74.08,995.15,0.00,1024.06,-0.24,0.00,240,0.1
1579942123,74.09,995.12,0.00,1024.03,-0.06,0.00,240,0.1
1579942183,73.22,995.09,0.00,1024.01,0.06,0.00,240,0.1
1579942243,73.00,995.17,0.00,1024.08,-0.13,0.00,240,0.1
1579942303,73.35,995.10,0.00,1024.02,-0.29,0.00,240,0.1
1579942364,73.28,995.07,0.00,1023.98,-0.06,0.00,240,0.1
1579942424,73.56,995.10,0.00,1024.02,-0.08,0.00,240,0.1
1579942484,73.85,995.04,0.00,1023.96,-0.21,0.00,240,0.1
1579942544,73.81,995.04,0.00,1023.96,-0.15,0.00,240,0.1
1579942604,74.03,995.03,0.00,1023.95,-0.12,0.00,240,0.1
1579942664,72.76,995.04,0.00,1023.96,-0.08,0.00,240,0.1
1579942724,72.77,995.06,0.00,1023.98,-0.13,0.00,240,0.1
1579942784,73.05,995.02,0.00,1023.94,-0.05,0.00,240,0.1
1579942845,73.09,995.04,0.00,1023.96,-0.17,0.00,240,0.1
1579942905,73.06,995.07,0.00,1023.98,-0.04,0.00,240,0.1
1579942965,73.14,995.07,0.00,1023.99,-0.12,0.00,240,0.1
1579943025,72.95,995.13,0.00,1024.05,-0.03,0.00,240,0.1
1579943085,72.42,995.14,0.00,1024.06,0.09,0.00,240,0.1
1579943145,71.60,995.14,0.00,1024.06,0.27,0.00,240,0.1
1579943205,72.05,995.21,0.00,1024.12,0.21,0.00,240,0.1
1579943266,72.77,995.14,0.00,1024.05,0.17,0.00,240,0.1
1579943326,72.41,995.20,0.00,1024.11,0.01,0.00,240,0.1
1579943386,73.03,995.21,0.00,1024.12,-0.15,0.00,240,0.1
1579943446,73.16,995.20,0.00,1024.11,-0.24,0.00,240,0.1
1579943506,72.86,995.16,0.00,1024.07,0.02,0.00,240,0.1
1579943566,72.83,995.13,0.00,1024.04,0.16,0.00,240,0.1
1579943626,72.78,995.12,0.00,1024.04,0.24,0.00,240,0.1
1579943686,72.36,995.08,0.00,1024.00,0.32,0.00,240,0.1
1579943746,72.19,995.14,0.00,1024.05,0.28,0.00,240,0.1
1579943807,72.00,995.14,0.00,1024.06,0.24,0.00,240,0.1
1579943867,72.60,995.19,0.00,1024.10,0.19,0.00,240,0.1
1579943927,71.73,995.21,0.00,1024.12,0.35,0.00,240,0.1
1579943987,71.51,995.22,0.00,1024.14,0.37,0.00,240,0.1
1579944047,72.11,995.25,0.00,1024.16,0.25,0.00,240,0.1
1579944107,72.52,995.29,0.00,1024.21,0.34,0.00,240,0.1
1579944167,72.55,995.23,0.00,1024.15,0.14,0.00,240,0.1
1579944227,72.95,995.32,0.00,1024.24,-0.20,0.00,240,0.1
1579944288,73.18,995.25,0.00,1024.17,-0.16,0.00,240,0.1
1579944348,72.95,995.17,0.00,1024.08,0.10,0.00,240,0.1
1579944408,72.13,995.14,0.00,1024.05,0.41,0.00,240,0.1
1579944468,72.18,995.12,0.00,1024.04,0.29,0.00,240,0.1
1579944528,72.34,995.15,0.00,1024.07,0.28,0.00,240,0.1
1579944588,72.50,995.18,0.00,1024.09,0.28,0.00,240,0.1
1579944649,72.34,995.15,0.00,1024.07,0.38,0.00,240,0.1
1579944709,72.05,995.07,0.00,1023.99,0.21,0.00,240,0.1
1579944769,72.08,995.09,0.00,1024.01,0.16,0.00,240,0.1
1579944829,71.68,995.08,0.00,1024.00,0.30,0.00,240,0.1
1579944889,71.76,995.13,0.00,1024.04,0.39,0.00,240,0.1
1579944949,71.56,995.12,0.00,1024.04,0.47,0.00,240,0.1
1579945009,71.52,995.10,0.00,1024.01,0.45,0.00,240,0.1
1579945069,71.74,995.08,0.00,1023.99,0.56,0.00,240,0.1
1579945129,71.44,995.11,0.00,1024.02,0.59,0.00,240,0.1
1579945189,72.19,995.11,0.00,1024.03,0.40,0.00,240,0.1
1579945250,72.61,995.13,0.00,1024.05,0.35,0.00,240,0.1
1579945310,71.97,995.12,0.00,1024.03,0.41,0.00,240,0.1
1579945370,71.27,995.10,0.00,1024.02,0.59,0.00,240,0.1
1579945430,70.84,995.12,0.00,1024.04,0.49,0.00,240,0.1
1579945490,70.99,995.11,0.00,1024.03,0.38,0.00,240,0.1
1579945550,71.36,995.09,0.00,1024.01,0.34,0.00,240,0.1
1579945610,71.58,995.09,0.00,1024.00,0.41,0.00,240,0.1
1579945670,71.25,995.07,0.00,1023.99,0.38,0.00,240,0.1
1579945731,71.52,995.06,0.00,1023.98,0.33,0.00,240,0.1
1579945791,70.47,995.07,0.00,1023.99,0.46,0.00,240,0.1
1579945851,70.88,995.11,0.00,1024.02,0.48,0.00,240,0.1
1579945911,70.88,995.11,0.00,1024.03,0.50,0.00,240,0.1
1579945971,70.75,995.10,0.00,1024.01,0.41,0.00,240,0.1
1579946031,71.08,995.03,0.00,1023.95,0.29,0.00,240,0.1
1579946092,71.15,995.11,0.00,1024.03,0.43,0.00,240,0.1
1579946152,70.65,995.14,0.00,1024.05,0.50,0.00,240,0.1
1579946212,70.20,995.08,0.00,1023.99,0.72,0.00,240,0.1
1579946272,70.02,995.07,0.00,1023.99,0.84,0.00,240,0.1
1579946332,70.35,995.09,0.00,1024.00,0.87,0.00,240,0.1
1579946392,69.92,995.08,0.00,1023.99,0.88,0.00,240,0.1
1579946452,70.22,995.05,0.00,1023.97,0.67,0.00,240,0.1
1579946512,69.67,995.03,0.00,1023.95,0.77,0.00,240,0.1
1579946572,69.70,995.04,0.00,1023.96,0.56,0.00,240,0.1
1579946632,69.77,995.05,0.00,1023.96,0.54,0.00,240,0.1
1579946692,70.16,995.04,0.00,1023.96,0.52,0.00,240,0.1
1579946753,69.88,995.07,0.00,1023.98,0.64,0.00,240,0.1
1579946813,69.46,995.06,0.00,1023.98,0.71,0.00,240,0.1
1579946873,69.87,995.07,0.00,1023.98,0.65,0.00,240,0.1
1579946933,70.42,995.11,0.00,1024.03,0.55,0.00,240,0.1
1579946993,69.92,995.08,0.00,1024.00,0.51,0.00,240,0.1
1579947053,69.62,995.05,0.00,1023.97,0.82,0.00,240,0.1
1579947114,69.10,995.06,0.00,1023.97,1.00,0.00,240,0.1
1579947174,69.15,995.07,0.00,1023.98,0.77,0.00,240,0.1
1579947234,69.67,995.01,0.00,1023.92,0.67,0.00,240,0.1
1579947294,69.98,994.99,0.00,1023.91,0.73,0.00,240,0.1
1579947354,70.14,994.92,0.00,1023.84,0.70,0.00,240,0.1
1579947414,70.38,994.92,0.00,1023.83,0.77,0.00,240,0.1
1579947474,69.95,994.91,0.00,1023.82,0.91,0.00,240,0.1
1579947535,69.76,994.94,0.00,1023.86,0.95,0.00,240,0.1
1579947595,68.93,994.94,0.00,1023.85,0.91,0.00,240,0.1
1579947655,68.84,994.91,0.00,1023.82,0.80,0.00,240,0.1
1579947715,69.05,994.90,0.00,1023.82,0.86,0.00,240,0.1
1579947776,68.96,994.88,0.00,1023.80,0.93,0.00,240,0.1
1579947836,68.63,994.90,0.00,1023.82,0.92,0.00,240,0.1
1579947896,68.32,994.93,0.00,1023.85,0.97,0.00,240,0.1
1579947956,68.40,994.91,0.00,1023.82,1.04,0.00,240,0.1
1579948016,68.49,994.90,0.00,1023.81,1.03,0.00,240,0.1
1579948076,68.84,994.87,0.00,1023.78,0.91,0.00,240,0.1
1579948137,69.02,994.88,0.00,1023.79,0.79,0.00,240,0.1
1579948197,69.15,994.83,0.00,1023.74,0.82,0.00,240,0.1
1579948257,68.45,994.85,0.00,1023.77,1.05,0.00,240,0.1
1579948317,68.38,994.85,0.00,1023.77,0.96,0.00,240,0.1
1579948377,68.47,994.82,0.00,1023.73,0.99,0.00,240,0.1
1579948437,68.24,994.80,0.00,1023.71,1.07,0.00,240,0.1
1579948497,68.16,994.80,0.00,1023.72,1.00,0.00,240,0.1
1579948558,67.79,994.78,0.00,1023.69,1.12,0.00,240,0.1
1579948618,67.96,994.82,0.00,1023.73,1.08,0.00,240,0.1
1579948678,67.86,994.86,0.00,1023.78,1.08,0.00,240,0.1
1579948738,67.80,994.84,0.00,1023.76,1.21,0.00,240,0.1
1579948798,68.29,994.87,0.00,1023.79,1.09,0.00,240,0.1
1579948858,67.64,994.87,0.00,1023.79,1.13,0.00,240,0.1
1579948918,67.71,994.88,0.00,1023.79,1.38,0.00,240,0.1
1579948978,67.62,994.86,0.00,1023.77,1.38,0.00,240,0.1
1579949039,67.74,994.79,0.00,1023.71,1.41,0.00,240,0.1
1579949099,67.62,994.82,0.00,1023.73,1.54,0.00,240,0.1
1579949159,67.67,994.77,0.00,1023.68,1.47,0.00,240,0.1
1579949219,67.95,994.72,0.00,1023.63,1.46,0.00,240,0.1
1579949279,67.77,994.72,0.00,1023.64,1.51,0.00,240,0.1
1579949339,67.92,994.68,0.00,1023.60,1.53,0.00,240,0.1
1579949399,67.44,994.71,0.00,1023.62,1.56,0.00,240,0.1
1579949460,68.21,994.66,0.00,1023.58,1.62,0.00,240,0.1
1579949520,67.96,994.66,0.00,1023.57,1.64,0.00,240,0.1
1579949580,66.92,994.61,0.00,1023.52,1.77,0.00,240,0.1
1579949640,67.04,994.67,0.00,1023.59,1.65,0.00,240,0.1
1579949700,66.26,994.67,0.00,1023.59,1.57,0.00,240,0.1
1579949760,66.40,994.67,0.00,1023.58,1.59,0.00,240,0.1
1579949821,66.79,994.65,0.00,1023.56,1.62,0.00,240,0.1
1579949881,66.18,994.67,0.00,1023.58,1.75,0.00,240,0.1
1579949941,67.01,994.66,0.00,1023.57,1.71,0.00,240,0.1
1579950001,66.93,994.62,0.00,1023.54,1.74,0.00,240,0.1
1579950061,67.11,994.63,0.00,1023.54,1.69,0.00,240,0.1
1579950121,66.26,994.66,0.00,1023.58,1.71,0.00,240,0.1
1579950181,65.95,994.63,0.00,1023.55,1.76,0.00,240,0.1
1579950242,66.15,994.58,0.00,1023.50,1.74,0.00,240,0.1
1579950302,66.40,994.68,0.00,1023.59,1.73,0.00,240,0.1
1579950362,66.33,994.64,0.00,1023.55,1.77,0.00,240,0.1
1579950422,66.31,994.62,0.00,1023.53,1.90,0.00,240,0.1
1579950482,66.46,994.65,0.00,1023.57,1.99,0.00,240,0.1
1579950542,66.26,994.62,0.00,1023.54,1.93,0.00,240,0.1
1579950602,66.34,994.62,0.00,1023.53,1.83,0.00,240,0.1
1579950662,66.50,994.61,0.00,1023.53,1.95,0.00,240,0.1
1579950722,66.80,994.68,0.00,1023.59,1.53,0.00,240,0.1
1579950783,67.47,994.66,0.00,1023.57,1.65,0.00,240,0.1
1579950843,67.70,994.65,0.00,1023.56,1.65,0.00,240,0.1
1579950903,67.18,994.58,0.00,1023.50,1.64,0.00,240,0.1
1579950963,66.83,994.54,0.00,1023.46,1.73,0.00,240,0.1
1579951023,67.12,994.59,0.00,1023.50,1.89,0.00,240,0.1
1579951083,66.45,994.57,0.00,1023.49,1.89,0.00,240,0.1
1579951144,66.46,994.55,0.00,1023.46,1.74,0.00,240,0.1
1579951204,66.80,994.48,0.00,1023.39,1.76,0.00,240,0.1
1579951264,66.57,994.50,0.00,1023.42,1.88,0.00,240,0.1
1579951324,65.84,994.50,0.00,1023.42,1.92,0.00,240,0.1
1579951384,66.45,994.49,0.00,1023.40,1.89,0.00,240,0.1
1579951444,65.87,994.46,0.00,1023.38,1.90,0.00,240,0.1
1579951504,66.12,994.48,0.00,1023.40,1.88,0.00,240,0.1
1579951564,66.15,994.46,0.00,1023.37,1.88,0.00,240,0.1
1579951625,65.90,994.45,0.00,1023.37,1.83,0.00,240,0.1
1579951685,66.24,994.44,0.00,1023.35,1.73,0.00,240,0.1
1579951745,65.64,994.45,0.00,1023.36,1.75,0.00,240,0.1
1579951805,65.52,994.44,0.00,1023.36,1.75,0.00,240,0.1
1579951865,65.43,994.45,0.00,1023.37,1.84,0.00,240,0.1
1579951925,65.56,994.43,0.00,1023.35,1.90,0.00,240,0.1
1579951985,65.56,994.43,0.00,1023.35,1.82,0.00,240,0.1
1579952045,65.35,994.40,0.00,1023.32,1.74,0.00,240,0.1
1579952105,66.12,994.43,0.00,1023.34,1.74,0.00,240,0.1
1579952165,65.08,994.42,0.00,1023.34,1.87,0.00,240,0.1
1579952226,64.80,994.38,0.00,1023.30,1.93,0.00,240,0.1
1579952286,65.52,994.37,0.00,1023.28,1.74,0.00,240,0.1
1579952346,65.51,994.37,0.00,1023.29,1.87,0.00,240,0.1
1579952406,65.45,994.37,0.00,1023.29,1.97,0.00,240,0.1
1579952466,65.72,994.37,0.00,1023.29,2.00,0.00,240,0.1
1579952526,65.65,994.36,0.00,1023.27,2.05,0.00,240,0.1
1579952586,65.49,994.37,0.00,1023.29,2.17,0.00,240,0.1
1579952646,65.21,994.39,0.00,1023.31,2.20,0.00,240,0.1
1579952706,64.95,994.42,0.00,1023.33,2.28,0.00,240,0.1
1579952766,64.77,994.42,0.00,1023.34,2.17,0.00,240,0.1
1579952826,65.07,994.41,0.00,1023.32,2.02,0.00,240,0.1
1579952886,64.81,994.37,0.00,1023.28,1.92,0.00,240,0.1
1579952946,65.10,994.38,0.00,1023.29,1.92,0.00,240,0.1
1579953007,65.03,994.39,0.00,1023.31,1.94,0.00,240,0.1
1579953067,64.56,994.40,0.00,1023.31,1.95,0.00,240,0.1
1579953127,64.66,994.34,0.00,1023.26,1.88,0.00,240,0.1
1579953187,64.52,994.38,0.00,1023.29,1.95,0.00,240,0.1
1579953247,64.39,994.39,0.00,1023.30,1.98,0.00,240,0.1
1579953307,65.74,994.41,0.00,1023.33,2.04,0.00,240,0.1
1579953367,65.52,994.35,0.00,1023.26,2.14,0.00,240,0.1
1579953427,64.36,994.37,0.00,1023.29,2.25,0.00,240,0.1
1579953488,63.58,994.38,0.00,1023.29,2.12,0.00,240,0.1
1579953548,64.03,994.31,0.00,1023.23,2.08,0.00,240,0.1
1579953608,63.95,994.32,0.00,1023.23,2.11,0.00,240,0.1
1579953668,63.69,994.31,0.00,1023.23,2.03,0.00,240,0.1
1579953728,63.71,994.30,0.00,1023.21,2.13,0.00,240,0.1
1579953788,64.39,994.29,0.00,1023.21,2.17,0.00,240,0.1
1579953848,63.85,994.33,0.00,1023.24,2.21,0.00,240,0.1
1579953909,63.63,994.31,0.00,1023.23,2.27,0.00,240,0.1
1579953969,63.83,994.32,0.00,1023.24,2.20,0.00,240,0.1
1579954029,63.95,994.33,0.00,1023.25,2.13,0.00,240,0.1
1579954089,64.17,994.31,0.00,1023.22,2.13,0.00,240,0.1
1579954149,64.27,994.33,0.00,1023.25,2.19,0.00,240,0.1
1579954210,64.29,994.32,0.00,1023.24,2.25,0.00,240,0.1
1579954270,64.18,994.34,0.00,1023.26,2.25,0.00,240,0.1
1579954330,64.29,994.35,0.00,1023.27,2.21,0.00,240,0.1
1579954390,64.50,994.32,0.00,1023.24,2.19,0.00,240,0.1
1579954450,64.55,994.34,0.00,1023.26,2.11,0.00,240,0.1
1579954510,64.88,994.36,0.00,1023.28,2.18,0.00,240,0.1
1579954570,64.81,994.31,0.00,1023.22,2.35,0.00,240,0.1
1579954630,64.12,994.28,0.00,1023.19,2.38,0.00,240,0.1
1579954690,63.94,994.27,0.00,1023.19,2.31,0.00,240,0.1
1579954750,63.63,994.28,0.00,1023.19,2.32,0.00,240,0.1
1579954810,63.67,994.30,0.00,1023.22,2.16,0.00,240,0.1
1579954870,63.98,994.28,0.00,1023.19,2.10,0.00,240,0.1
1579954931,64.01,994.29,0.00,1023.20,2.19,0.00,240,0.1
1579954991,63.69,994.25,0.00,1023.16,2.11,0.00,240,0.1
1579955051,63.82,994.22,0.00,1023.14,2.10,0.00,240,0.1
1579955111,63.81,994.21,0.00,1023.13,2.05,0.00,240,0.1
1579955171,64.06,994.23,0.00,1023.14,2.11,0.00,240,0.1
1579955231,63.48,994.20,0.00,1023.12,2.10,0.00,240,0.1
1579955291,63.72,994.25,0.00,1023.17,2.12,0.00,240,0.1
1579955351,63.35,994.19,0.00,1023.11,2.13,0.00,240,0.1
1579955411,63.26,994.21,0.00,1023.12,2.13,0.00,240,0.1
1579955471,63.15,994.22,0.00,1023.14,2.13,0.00,240,0.1
1579955531,63.35,994.18,0.00,1023.10,2.22,0.00,240,0.1
1579955591,63.58,994.18,0.00,1023.10,2.20,0.00,240,0.1
1579955651,63.82,994.23,0.00,1023.15,2.13,0.00,240,0.1
1579955712,63.82,994.22,0.00,1023.14,2.10,0.00,240,0.1
1579955772,63.78,994.22,0.00,1023.13,2.12,0.00,240,0.1
1579955832,63.80,994.20,0.00,1023.12,2.14,0.00,240,0.1
1579955892,64.01,994.21,0.00,1023.13,2.14,0.00,240,0.1
1579955952,63.70,994.20,0.00,1023.12,2.16,0.00,240,0.1
1579956012,63.44,994.24,0.00,1023.16,2.20,0.00,240,0.1
1579956072,63.73,994.17,0.00,1023.09,2.22,0.00,240,0.1
1579956132,63.12,994.22,0.00,1023.14,2.31,0.00,240,0.1
1579956193,63.32,994.24,0.00,1023.15,2.29,0.00,240,0.1
1579956253,63.80,994.22,0.00,1023.13,2.12,0.00,240,0.1
1579956313,63.73,994.22,0.00,1023.14,2.26,0.00,240,0.1
1579956373,63.36,994.20,0.00,1023.11,2.29,0.00,240,0.1
1579956433,63.67,994.20,0.00,1023.12,2.36,0.00,240,0.1
1579956493,63.75,994.17,0.00,1023.09,2.41,0.00,240,0.1
1579956553,63.74,994.15,0.00,1023.07,2.36,0.00,240,0.1
1579956613,63.63,994.15,0.00,1023.07,2.53,0.00,240,0.1
1579956674,63.72,994.16,0.00,1023.08,2.44,0.00,240,0.1
1579956734,63.03,994.13,0.00,1023.05,2.44,0.00,240,0.1
1579956794,62.68,994.13,0.00,1023.04,2.43,0.00,240,0.1
1579956854,63.46,994.12,0.00,1023.03,2.35,0.00,240,0.1
1579956914,63.51,994.07,0.00,1022.98,2.41,0.00,240,0.1
1579956974,63.45,994.07,0.00,1022.99,2.50,0.00,240,0.1
1579957034,63.98,994.07,0.00,1022.99,2.51,0.00,240,0.1
1579957095,63.90,994.05,0.00,1022.96,2.43,0.00,240,0.1
1579957155,64.18,994.01,0.00,1022.92,2.27,0.00,240,0.1
1579957215,63.64,994.02,0.00,1022.94,2.36,0.00,240,0.1
1579957275,63.64,994.04,0.00,1022.95,2.47,0.00,240,0.1
1579957335,63.65,994.00,0.00,1022.92,2.33,0.00,240,0.1
1579957395,63.41,993.99,0.00,1022.91,2.46,0.00,240,0.1
1579957455,63.12,994.03,0.00,1022.95,2.36,0.00,240,0.1
1579957515,63.81,994.04,0.00,1022.95,2.41,0.00,240,0.1
1579957575,63.59,993.98,0.00,1022.90,2.47,0.00,240,0.1
1579957635,63.77,993.99,0.00,1022.91,2.30,0.00,240,0.1
1579957696,64.24,993.97,0.00,1022.89,2.32,0.00,240,0.1
1579957756,64.28,993.95,0.00,1022.86,2.40,0.00,240,0.1
1579957816,64.29,993.97,0.00,1022.88,2.46,0.00,240,0.1
1579957876,64.51,993.96,0.00,1022.87,2.44,0.00,240,0.1
1579957937,64.25,993.94,0.00,1022.85,2.35,0.00,240,0.1
1579957997,64.28,993.89,0.00,1022.81,2.41,0.00,240,0.1
1579958057,64.55,993.89,0.00,1022.81,2.46,0.00,240,0.1
1579958117,64.58,993.86,0.00,1022.78,2.45,0.00,240,0.1
1579958177,63.99,993.86,0.00,1022.78,2.64,0.00,240,0.1
1579958237,64.22,993.86,0.00,1022.78,2.63,0.00,240,0.1
1579958297,64.40,993.81,0.00,1022.72,2.56,0.00,240,0.1
1579958357,64.46,993.77,0.00,1022.68,2.44,0.00,240,0.1
1579958417,65.01,993.77,0.00,1022.69,2.38,0.00,240,0.1
1579958477,64.87,993.77,0.00,1022.68,2.41,0.00,240,0.1
1579958537,65.00,993.72,0.00,1022.63,2.41,0.00,240,0.1
1579958597,64.85,993.74,0.00,1022.65,2.50,0.00,240,0.1
1579958657,65.01,993.68,0.00,1022.60,2.55,0.00,240,0.1
1579958718,64.67,993.73,0.00,1022.64,2.38,0.00,240,0.1
1579958778,64.95,993.71,0.00,1022.63,2.32,0.00,240,0.1
1579958838,65.13,993.71,0.00,1022.62,2.22,0.00,240,0.1
1579958898,65.00,993.72,0.00,1022.63,2.36,0.00,240,0.1
1579958958,65.12,993.68,0.00,1022.59,2.38,0.00,240,0.1
1579959018,65.47,993.67,0.00,1022.59,2.34,0.00,240,0.1
1579959078,64.51,993.67,0.00,1022.58,2.36,0.00,240,0.1
1579959139,64.63,993.66,0.00,1022.58,2.43,0.00,240,0.1
1579959199,64.40,993.66,0.00,1022.57,2.41,0.00,240,0.1
1579959259,64.86,993.64,0.00,1022.56,2.41,0.00,240,0.1
1579959319,64.84,993.66,0.00,1022.57,2.43,0.00,240,0.1
1579959379,64.90,993.60,0.00,1022.51,2.40,0.00,240,0.1
1579959439,65.46,993.61,0.00,1022.53,2.48,0.00,240,0.1
1579959499,64.98,993.64,0.00,1022.56,2.52,0.00,240,0.1
1579959559,65.06,993.59,0.00,1022.51,2.49,0.00,240,0.1
1579959620,65.00,993.64,0.00,1022.56,2.49,0.00,240,0.1
1579959680,65.10,993.63,0.00,1022.54,2.47,0.00,240,0.1
1579959740,65.30,993.66,0.00,1022.58,2.49,0.00,240,0.1
1579959800,65.26,993.61,0.00,1022.52,2.51,0.00,240,0.1
1579959860,64.82,993.62,0.00,1022.53,2.60,0.00,240,0.1
1579959920,64.88,993.56,0.00,1022.48,2.56,0.00,240,0.1
1579959980,64.83,993.62,0.00,1022.54,2.53,0.00,240,0.1
1579960040,65.28,993.60,0.00,1022.52,2.40,0.00,240,0.1
1579960100,65.15,993.59,0.00,1022.51,2.35,0.00,240,0.1
1579960160,65.34,993.58,0.00,1022.50,2.32,0.00,240,0.1
1579960221,65.21,993.59,0.00,1022.51,2.37,0.00,240,0.1
1579960281,65.08,993.59,0.00,1022.51,2.37,0.00,240,0.1
1579960341,64.32,993.62,0.00,1022.53,2.36,0.00,240,0.1
1579960401,65.18,993.61,0.00,1022.53,2.40,0.00,240,0.1
1579960461,64.69,993.58,0.00,1022.49,2.32,0.00,240,0.1
1579960521,64.78,993.63,0.00,1022.55,2.28,0.00,240,0.1
1579960581,65.17,993.60,0.00,1022.52,2.27,0.00,240,0.1
1579960641,64.73,993.60,0.00,1022.51,2.36,0.00,240,0.1
1579960701,64.54,993.54,0.00,1022.46,2.37,0.00,240,0.1
1579960761,64.77,993.53,0.00,1022.45,2.22,0.00,240,0.1
1579960822,64.41,993.56,0.00,1022.47,2.32,0.00,240,0.1
1579960882,64.46,993.53,0.00,1022.45,2.33,0.00,240,0.1
1579960942,64.42,993.56,0.00,1022.47,2.32,0.00,240,0.1
1579961002,64.32,993.54,0.00,1022.45,2.46,0.00,240,0.1
1579961062,64.13,993.52,0.00,1022.43,2.43,0.00,240,0.1
1579961122,63.78,993.52,0.00,1022.44,2.55,0.00,240,0.1
1579961182,64.32,993.55,0.00,1022.46,2.45,0.00,240,0.1
1579961242,64.58,993.49,0.00,1022.40,2.37,0.00,240,0.1
1579961303,64.58,993.52,0.00,1022.43,2.34,0.00,240,0.1
1579961363,64.84,993.53,0.00,1022.45,2.25,0.00,240,0.1
1579961423,65.03,993.55,0.00,1022.47,2.26,0.00,240,0.1
1579961483,65.55,993.54,0.00,1022.45,2.23,0.00,240,0.1
1579961543,65.53,993.51,0.00,1022.43,2.18,0.00,240,0.1
1579961603,65.52,993.48,0.00,1022.39,2.21,0.00,240,0.1
1579961663,65.05,993.50,0.00,1022.41,2.34,0.00,240,0.1
1579961723,65.31,993.49,0.00,1022.41,2.29,0.00,240,0.1
1579961783,65.26,993.53,0.00,1022.45,2.19,0.00,240,0.1
1579961844,65.62,993.50,0.00,1022.42,2.16,0.00,240,0.1
1579961904,65.23,993.53,0.00,1022.45,2.23,0.00,240,0.1
1579961964,65.07,993.51,0.00,1022.43,2.24,0.00,240,0.1
1579962024,65.01,993.51,0.00,1022.42,2.31,0.00,240,0.1
1579962084,65.08,993.53,0.00,1022.44,2.28,0.00,240,0.1
1579962144,65.08,993.53,0.00,1022.44,2.26,0.00,240,0.1
1579962204,65.39,993.53,0.00,1022.45,2.34,0.00,240,0.1
1579962265,65.68,993.51,0.00,1022.43,2.18,0.00,240,0.1
1579962325,65.84,993.46,0.00,1022.38,2.13,0.00,240,0.1
1579962385,66.84,993.50,0.00,1022.41,2.07,0.00,240,0.1
1579962445,66.32,993.48,0.00,1022.40,2.02,0.00,240,0.1
1579962505,66.57,993.44,0.00,1022.36,1.92,0.00,240,0.1
1579962565,66.85,993.44,0.00,1022.35,1.95,0.00,240,0.1
1579962625,66.96,993.41,0.00,1022.32,1.88,0.00,240,0.1
1579962685,66.81,993.41,0.00,1022.32,1.84,0.00,240,0.1
1579962745,66.72,993.39,0.00,1022.31,1.87,0.00,240,0.1
1579962805,66.69,993.39,0.00,1022.30,1.87,0.00,240,0.1
1579962865,66.39,993.43,0.00,1022.34,1.98,0.00,240,0.1
1579962925,66.55,993.44,0.00,1022.35,1.96,0.00,240,0.1
1579962985,65.92,993.41,0.00,1022.32,1.83,0.00,240,0.1
1579963046,66.29,993.42,0.00,1022.33,1.95,0.00,240,0.1
1579963106,66.39,993.40,0.00,1022.32,1.90,0.00,240,0.1
1579963166,66.34,993.42,0.00,1022.33,1.96,0.00,240,0.1
1579963226,66.52,993.42,0.00,1022.34,1.87,0.00,240,0.1
1579963286,66.31,993.39,0.00,1022.31,1.96,0.00,240,0.1
1579963346,66.33,993.42,0.00,1022.33,1.96,0.00,240,0.1
1579963406,66.34,993.36,0.00,1022.28,1.93,0.00,240,0.1
1579963466,66.74,993.32,0.00,1022.23,1.89,0.00,240,0.1
1579963527,67.45,993.37,0.00,1022.28,1.76,0.00,240,0.1
1579963587,67.50,993.35,0.00,1022.27,1.77,0.00,240,0.1
1579963647,67.69,993.38,0.00,1022.30,1.67,0.00,240,0.1
1579963707,68.21,993.37,0.00,1022.29,1.56,0.00,240,0.1
1579963767,68.00,993.42,0.00,1022.34,1.59,0.00,240,0.1
1579963827,68.37,993.42,0.00,1022.34,1.47,0.00,240,0.1
1579963887,68.45,993.44,0.00,1022.35,1.53,0.00,240,0.1
1579963947,69.23,993.42,0.00,1022.33,1.27,0.00,240,0.1
1579964007,69.20,993.41,0.00,1022.32,1.25,0.00,240,0.1
1579964067,69.87,993.40,0.00,1022.31,1.09,0.00,240,0.1
1579964127,70.61,993.47,0.00,1022.38,0.96,0.00,240,0.1
1579964188,70.12,993.44,0.00,1022.36,0.96,0.00,240,0.1
1579964248,70.66,993.40,0.00,1022.32,1.03,0.00,240,0.1
1579964308,70.48,993.39,0.00,1022.30,0.98,0.00,240,0.1
1579964368,70.30,993.42,0.00,1022.33,0.96,0.00,240,0.1
1579964428,70.53,993.34,0.00,1022.25,1.03,0.00,240,0.1
1579964488,70.24,993.40,0.00,1022.32,0.97,0.00,240,0.1
1579964548,71.08,993.39,0.00,1022.31,0.81,0.00,240,0.1
1579964608,70.35,993.37,0.00,1022.29,0.77,0.00,240,0.1
1579964668,71.07,993.33,0.00,1022.25,0.86,0.00,240,0.1
1579964728,70.06,993.36,0.00,1022.28,0.95,0.00,240,0.1
1579964789,70.82,993.35,0.00,1022.27,0.80,0.00,240,0.1
1579964849,70.78,993.37,0.00,1022.29,0.87,0.00,240,0.1
1579964909,71.56,993.36,0.00,1022.28,0.82,0.00,240,0.1
1579964969,70.81,993.35,0.00,1022.26,0.68,0.00,240,0.1
1579965030,71.11,993.34,0.00,1022.26,0.60,0.00,240,0.1
1579965090,71.16,993.34,0.00,1022.25,0.60,0.00,240,0.1
1579965150,72.68,993.38,0.00,1022.29,0.24,0.00,240,0.1
1579965210,72.27,993.38,0.00,1022.30,0.25,0.00,240,0.1
1579965270,72.62,993.34,0.00,1022.26,0.32,0.00,240,0.1
1579965331,72.83,993.35,0.00,1022.27,0.37,0.00,240,0.1
1579965391,72.41,993.35,0.00,1022.27,0.11,0.00,240,0.1
1579965451,73.00,993.37,0.00,1022.29,-0.04,0.00,240,0.1
1579965511,73.25,993.36,0.00,1022.28,-0.01,0.00,240,0.1
1579965572,73.16,993.36,0.00,1022.28,0.06,0.00,240,0.1
1579965632,73.27,993.30,0.00,1022.22,0.06,0.00,240,0.1
1579965692,73.50,993.35,0.00,1022.27,-0.07,0.00,240,0.1
1579965752,73.94,993.37,0.00,1022.29,-0.06,0.00,240,0.1
1579965813,73.79,993.37,0.00,1022.29,-0.04,0.00,240,0.1
1579965873,74.16,993.36,0.00,1022.27,-0.23,0.00,240,0.1
1579965933,74.05,993.37,0.00,1022.29,-0.27,0.00,240,0.1
1579965993,74.15,993.38,0.00,1022.29,-0.43,0.00,240,0.1
1579966053,74.35,993.41,0.00,1022.32,-0.35,0.00,240,0.1
1579966114,74.75,993.46,0.00,1022.37,-0.54,0.00,240,0.1
1579966174,74.80,993.47,0.00,1022.39,-0.55,0.00,240,0.1
1579966234,74.99,993.50,0.00,1022.41,-0.62,0.00,240,0.1
1579966295,74.77,993.50,0.00,1022.42,-0.58,0.00,240,0.1
1579966355,75.21,993.48,0.00,1022.39,-0.75,0.00,240,0.1
1579966415,75.38,993.47,0.00,1022.39,-0.72,0.00,240,0.1
1579966476,75.24,993.48,0.00,1022.39,-0.45,0.00,240,0.1
1579966536,74.52,993.55,0.00,1022.46,-0.20,0.00,240,0.1
1579966596,74.11,993.48,0.00,1022.40,-0.22,0.00,240,0.1
1579966656,74.02,993.51,0.00,1022.42,-0.37,0.00,240,0.1
1579966717,75.19,993.51,0.00,1022.43,-0.62,0.00,240,0.1
1579966777,75.29,993.51,0.00,1022.42,-0.54,0.00,240,0.1
1579966837,75.00,993.49,0.00,1022.41,-0.53,0.00,240,0.1
1579966897,75.39,993.51,0.00,1022.43,-0.61,0.00,240,0.1
1579966957,75.81,993.45,0.00,1022.37,-0.69,0.00,240,0.1
1579967017,75.51,993.46,0.00,1022.38,-0.64,0.00,240,0.1
1579967078,75.83,993.46,0.00,1022.38,-0.53,0.00,240,0.1
1579967138,75.48,993.53,0.00,1022.45,-0.57,0.00,240,0.1
1579967198,75.48,993.51,0.00,1022.43,-0.51,0.00,240,0.1
1579967259,75.65,993.52,0.00,1022.43,-0.62,0.00,240,0.1
1579967319,75.55,993.51,0.00,1022.42,-0.55,0.00,240,0.1
1579967379,75.41,993.52,0.00,1022.43,-0.23,0.00,240,0.1
1579967439,74.52,993.54,0.00,1022.46,0.04,0.00,240,0.1
1579967499,73.92,993.54,0.00,1022.45,0.12,0.00,240,0.1
1579967559,74.09,993.53,0.00,1022.45,0.18,0.00,240,0.1
1579967619,73.74,993.53,0.00,1022.44,0.08,0.00,240,0.1
1579967679,74.33,993.53,0.00,1022.45,-0.32,0.00,240,0.1
1579967740,74.74,993.54,0.00,1022.45,-0.39,0.00,240,0.1
1579967800,75.35,993.57,0.00,1022.49,-0.58,0.00,240,0.1
1579967860,75.32,993.59,0.00,1022.51,-0.53,0.00,240,0.1
1579967921,75.25,993.61,0.00,1022.52,-0.63,0.00,240,0.1
1579967981,75.66,993.62,0.00,1022.54,-0.72,0.00,240,0.1
1579968041,75.83,993.59,0.00,1022.51,-0.68,0.00,240,0.1
1579968102,76.14,993.66,0.00,1022.57,-0.92,0.00,240,0.1
1579968162,76.27,993.62,0.00,1022.53,-0.65,0.00,240,0.1
1579968222,75.32,993.66,0.00,1022.57,-0.66,0.00,240,0.1
1579968282,75.57,993.65,0.00,1022.57,-0.77,0.00,240,0.1
1579968343,75.61,993.65,0.00,1022.57,-0.75,0.00,240,0.1
1579968403,75.88,993.67,0.00,1022.59,-0.57,0.00,240,0.1
1579968463,75.54,993.67,0.00,1022.58,-0.70,0.00,240,0.1
1579968523,75.72,993.64,0.00,1022.56,-0.73,0.00,240,0.1
1579968583,75.51,993.73,0.00,1022.64,-0.54,0.00,240,0.1
1579968643,75.13,993.72,0.00,1022.63,-0.43,0.00,240,0.1
1579968704,75.06,993.74,0.00,1022.66,-0.65,0.00,240,0.1
1579968764,75.93,993.76,0.00,1022.68,-0.97,0.00,240,0.1
1579968824,76.62,993.77,0.00,1022.69,-1.16,0.00,240,0.1
1579968884,76.50,993.84,0.00,1022.75,-1.08,0.00,240,0.1
1579968945,76.66,993.81,0.00,1022.73,-1.09,0.00,240,0.1
1579969005,76.63,993.84,0.00,1022.75,-0.96,0.00,240,0.1
1579969065,76.33,993.86,0.00,1022.78,-0.92,0.00,240,0.1
1579969126,76.60,993.87,0.00,1022.78,-0.97,0.00,240,0.1
1579969186,76.53,993.88,0.00,1022.80,-0.84,0.00,240,0.1
1579969246,76.07,993.86,0.00,1022.78,-0.72,0.00,240,0.1
1579969306,75.65,993.90,0.00,1022.82,-0.76,0.00,240,0.1
1579969366,75.76,993.89,0.00,1022.81,-0.87,0.00,240,0.1
1579969427,76.64,993.94,0.00,1022.86,-1.09,0.00,240,0.1
1579969487,77.39,993.92,0.00,1022.83,-1.23,0.00,240,0.1
1579969547,77.03,993.95,0.00,1022.87,-0.95,0.00,240,0.1
1579969607,76.71,993.96,0.00,1022.87,-0.99,0.00,240,0.1
1579969668,76.88,993.95,0.00,1022.87,-1.11,0.00,240,0.1
1579969728,77.04,993.97,0.00,1022.88,-0.99,0.00,240,0.1
1579969788,77.27,993.98,0.00,1022.90,-1.11,0.00,240,0.1
1579969848,77.86,994.01,0.00,1022.93,-1.34,0.00,240,0.1
1579969908,78.37,994.01,0.00,1022.92,-1.41,0.00,240,0.1
1579969969,78.94,993.98,0.00,1022.90,-1.50,0.00,240,0.1
1579970029,78.88,994.00,0.00,1022.92,-1.29,0.00,240,0.1
1579970089,78.87,994.01,0.00,1022.93,-1.45,0.00,240,0.1
1579970149,79.16,994.01,0.00,1022.93,-1.42,0.00,240,0.1
1579970209,78.80,994.06,0.00,1022.98,-1.37,0.00,240,0.1
1579970270,78.96,994.05,0.00,1022.97,-1.45,0.00,240,0.1
1579970330,78.90,994.09,0.00,1023.01,-1.38,0.00,240,0.1
1579970390,78.79,994.12,0.00,1023.03,-1.42,0.00,240,0.1
1579970450,78.63,994.11,0.00,1023.02,-1.34,0.00,240,0.1
1579970510,78.74,994.09,0.00,1023.01,-1.37,0.00,240,0.1
1579970570,79.01,994.10,0.00,1023.01,-1.47,0.00,240,0.1
1579970630,79.20,994.08,0.00,1022.99,-1.42,0.00,240,0.1
1579970690,79.29,994.05,0.00,1022.96,-1.44,0.00,240,0.1
1579970750,79.24,994.08,0.00,1022.99,-1.40,0.00,240,0.1
1579970811,79.43,994.08,0.00,1022.99,-1.48,0.00,240,0.1
1579970871,79.96,994.10,0.00,1023.02,-1.51,0.00,240,0.1
1579970931,80.21,994.11,0.00,1023.02,-1.51,0.00,240,0.1
1579970991,79.66,994.11,0.00,1023.03,-1.38,0.00,240,0.1
1579971052,79.67,994.12,0.00,1023.04,-1.32,0.00,240,0.1
1579971112,79.28,994.13,0.00,1023.04,-1.33,0.00,240,0.1
1579971172,79.34,994.15,0.00,1023.07,-1.20,0.00,240,0.1
1579971232,79.43,994.17,0.00,1023.09,-1.32,0.00,240,0.1
1579971292,79.21,994.16,0.00,1023.08,-1.28,0.00,240,0.1
1579971352,79.08,994.19,0.00,1023.11,-1.19,0.00,240,0.1
1579971412,79.15,994.19,0.00,1023.11,-1.06,0.00,240,0.1
1579971472,78.67,994.21,0.00,1023.13,-1.00,0.00,240,0.1
1579971533,79.29,994.25,0.00,1023.16,-1.22,0.00,240,0.1
1579971593,79.37,994.22,0.00,1023.13,-1.09,0.00,240,0.1
1579971653,79.30,994.27,0.00,1023.18,-1.07,0.00,240,0.1
1579971713,79.02,994.25,0.00,1023.17,-1.04,0.00,240,0.1
1579971773,79.03,994.28,0.00,1023.20,-1.08,0.00,240,0.1
1579971833,79.66,994.29,0.00,1023.21,-1.25,0.00,240,0.1
1579971893,79.76,994.32,0.00,1023.24,-1.27,0.00,240,0.1
1579971953,80.17,994.35,0.00,1023.27,-1.29,0.00,240,0.1
1579972014,79.66,994.34,0.00,1023.26,-1.24,0.00,240,0.1
1579972074,80.29,994.36,0.00,1023.27,-1.38,0.00,240,0.1
1579972134,79.82,994.35,0.00,1023.26,-1.24,0.00,240,0.1
1579972194,79.73,994.39,0.00,1023.30,-1.08,0.00,240,0.1
1579972254,79.40,994.41,0.00,1023.32,-1.07,0.00,240,0.1
1579972314,79.20,994.44,0.00,1023.36,-1.10,0.00,240,0.1
1579972375,79.26,994.38,0.00,1023.30,-0.98,0.00,240,0.1
1579972435,79.48,994.43,0.00,1023.34,-1.14,0.00,240,0.1
1579972495,79.73,994.39,0.00,1023.31,-1.13,0.00,240,0.1
1579972555,79.57,994.41,0.00,1023.33,-1.18,0.00,240,0.1
1579972615,79.78,994.43,0.00,1023.35,-1.18,0.00,240,0.1
1579972675,80.07,994.46,0.00,1023.38,-1.36,0.00,240,0.1
1579972735,80.50,994.48,0.00,1023.39,-1.34,0.00,240,0.1
1579972795,79.96,994.47,0.00,1023.39,-1.01,0.00,240,0.1
1579972855,79.57,994.50,0.00,1023.41,-1.12,0.00,240,0.1
1579972915,79.96,994.52,0.00,1023.44,-1.23,0.00,240,0.1
1579972976,80.33,994.51,0.00,1023.43,-1.19,0.00,240,0.1
1579973036,80.46,994.49,0.00,1023.41,-1.30,0.00,240,0.1
1579973096,80.58,994.51,0.00,1023.42,-1.36,0.00,240,0.1
1579973156,80.83,994.55,0.00,1023.47,-1.34,0.00,240,0.1
1579973216,80.28,994.50,0.00,1023.42,-1.17,0.00,240,0.1
1579973276,80.29,994.50,0.00,1023.42,-1.16,0.00,240,0.1
1579973336,80.10,994.52,0.00,1023.44,-1.25,0.00,240,0.1
1579973397,80.44,994.52,0.00,1023.43,-1.34,0.00,240,0.1
1579973457,80.30,994.54,0.00,1023.45,-1.26,0.00,240,0.1
1579973517,80.30,994.57,0.00,1023.48,-1.30,0.00,240,0.1
1579973577,79.82,994.61,0.00,1023.53,-1.13,0.00,240,0.1
1579973637,79.74,994.56,0.00,1023.48,-0.94,0.00,240,0.1
1579973697,80.11,994.61,0.00,1023.52,-1.25,0.00,240,0.1
1579973758,80.38,994.62,0.00,1023.53,-1.29,0.00,240,0.1
1579973818,80.52,994.63,0.00,1023.55,-1.31,0.00,240,0.1
1579973878,80.70,994.64,0.00,1023.56,-1.33,0.00,240,0.1
1579973938,80.63,994.64,0.00,1023.56,-1.35,0.00,240,0.1
1579973998,80.61,994.65,0.00,1023.57,-1.36,0.00,240,0.1
1579974058,80.84,994.65,0.00,1023.57,-1.37,0.00,240,0.1
1579974118,80.58,994.63,0.00,1023.55,-1.36,0.00,240,0.1
1579974178,80.68,994.68,0.00,1023.60,-1.38,0.00,240,0.1
1579974238,80.63,994.69,0.00,1023.61,-1.44,0.00,240,0.1
1579974298,81.14,994.72,0.00,1023.63,-1.52,0.00,240,0.1
1579974358,81.24,994.74,0.00,1023.65,-1.53,0.00,240,0.1
1579974418,81.50,994.70,0.00,1023.61,-1.56,0.00,240,0.1
1579974478,81.37,994.73,0.00,1023.65,-1.50,0.00,240,0.1
1579974539,80.95,994.75,0.00,1023.67,-1.30,0.00,240,0.1
1579974599,80.48,994.74,0.00,1023.66,-1.31,0.00,240,0.1
1579974659,80.69,994.72,0.00,1023.63,-1.31,0.00,240,0.1
1579974719,80.88,994.74,0.00,1023.66,-1.38,0.00,240,0.1
1579974779,80.78,994.81,0.00,1023.72,-1.36,0.00,240,0.1
1579974840,80.73,994.75,0.00,1023.67,-1.26,0.00,240,0.1
1579974900,80.76,994.82,0.00,1023.74,-1.31,0.00,240,0.1
1579974960,81.04,994.83,0.00,1023.75,-1.33,0.00,240,0.1
1579975020,80.95,994.79,0.00,1023.71,-1.23,0.00,240,0.1
1579975080,81.23,994.82,0.00,1023.74,-1.36,0.00,240,0.1
1579975140,81.07,994.85,0.00,1023.77,-1.32,0.00,240,0.1
1579975200,81.05,994.82,0.00,1023.74,-1.32,0.00,240,0.1
1579975261,81.32,994.83,0.00,1023.74,-1.30,0.00,240,0.1
1579975321,80.96,994.81,0.00,1023.73,-1.30,0.00,240,0.1
1579975381,80.50,994.82,0.00,1023.74,-1.14,0.00,240,0.1
1579975441,80.68,994.83,0.00,1023.74,-1.12,0.00,240,0.1
1579975501,80.92,994.88,0.00,1023.80,-1.10,0.00,240,0.1
1579975562,80.51,994.85,0.00,1023.77,-1.24,0.00,240,0.1
1579975622,80.75,994.82,0.00,1023.74,-1.25,0.00,240,0.1
1579975682,81.11,994.88,0.00,1023.80,-1.43,0.00,240,0.1
1579975742,81.24,994.89,0.00,1023.80,-1.29,0.00,240,0.1
1579975803,81.19,994.88,0.00,1023.80,-1.43,0.00,240,0.1
1579975863,80.60,994.91,0.00,1023.83,-1.25,0.00,240,0.1
1579975923,81.16,994.93,0.00,1023.85,-1.52,0.00,240,0.1
1579975983,80.73,994.96,0.00,1023.88,-1.35,0.00,240,0.1
1579976043,80.38,994.97,0.00,1023.88,-1.22,0.00,240,0.1
1579976103,80.01,994.97,0.00,1023.89,-1.24,0.00,240,0.1
1579976163,81.03,994.93,0.00,1023.84,-1.43,0.00,240,0.1
1579976224,81.20,994.98,0.00,1023.90,-1.53,0.00,240,0.1
1579976284,81.31,994.98,0.00,1023.89,-1.43,0.00,240,0.1
1579976344,81.29,994.94,0.00,1023.85,-1.45,0.00,240,0.1
1579976404,80.72,994.96,0.00,1023.88,-1.28,0.00,240,0.1
1579976465,80.51,995.02,0.00,1023.94,-1.29,0.00,240,0.1
1579976525,80.67,995.00,0.00,1023.91,-1.22,0.00,240,0.1
1579976585,80.48,995.00,0.00,1023.92,-1.26,0.00,240,0.1
1579976645,80.45,994.98,0.00,1023.90,-1.13,0.00,240,0.1
1579976705,80.01,995.03,0.00,1023.95,-1.19,0.00,240,0.1
1579976765,80.73,994.97,0.00,1023.89,-1.38,0.00,240,0.1
1579976826,80.85,994.98,0.00,1023.89,-1.37,0.00,240,0.1
1579976886,80.80,995.01,0.00,1023.93,-1.31,0.00,240,0.1
1579976946,80.93,995.08,0.00,1023.99,-1.32,0.00,240,0.1
1579977006,80.89,995.05,0.00,1023.97,-1.25,0.00,240,0.1
1579977066,80.65,995.09,0.00,1024.01,-1.23,0.00,240,0.1
1579977126,80.56,995.09,0.00,1024.01,-1.22,0.00,240,0.1
1579977186,80.93,995.07,0.00,1023.98,-1.44,0.00,240,0.1
1579977246,80.92,995.09,0.00,1024.01,-1.33,0.00,240,0.1
1579977306,80.88,995.10,0.00,1024.01,-1.26,0.00,240,0.1
1579977366,80.94,995.06,0.00,1023.98,-1.24,0.00,240,0.1
1579977427,80.94,995.09,0.00,1024.00,-1.26,0.00,240,0.1
1579977487,80.88,995.10,0.00,1024.01,-1.30,0.00,240,0.1
1579977547,81.16,995.11,0.00,1024.02,-1.35,0.00,240,0.1
1579977607,81.20,995.12,0.00,1024.04,-1.25,0.00,240,0.1
1579977667,80.89,995.12,0.00,1024.04,-1.30,0.00,240,0.1
1579977727,80.95,995.10,0.00,1024.02,-1.21,0.00,240,0.1
1579977788,80.63,995.11,0.00,1024.02,-1.06,0.00,240,0.1
1579977848,80.53,995.09,0.00,1024.01,-1.10,0.00,240,0.1
1579977908,80.38,995.12,0.00,1024.03,-1.12,0.00,240,0.1
1579977968,80.62,995.10,0.00,1024.01,-1.19,0.00,240,0.1
1579978028,80.79,995.11,0.00,1024.03,-1.41,0.00,240,0.1
1579978088,81.58,995.10,0.00,1024.02,-1.50,0.00,240,0.1
1579978148,81.43,995.14,0.00,1024.06,-1.41,0.00,240,0.1
1579978209,81.39,995.12,0.00,1024.04,-1.44,0.00,240,0.1
1579978269,81.37,995.12,0.00,1024.03,-1.34,0.00,240,0.1
1579978329,81.73,995.12,0.00,1024.04,-1.53,0.00,240,0.1
1579978389,81.96,995.10,0.00,1024.01,-1.46,0.00,240,0.1
1579978449,81.87,995.13,0.00,1024.05,-1.54,0.00,240,0.1
1579978509,81.68,995.16,0.00,1024.08,-1.47,0.00,240,0.1
1579978569,81.81,995.14,0.00,1024.06,-1.47,0.00,240,0.1
1579978629,81.76,995.17,0.00,1024.09,-1.46,0.00,240,0.1
1579978689,81.68,995.14,0.00,1024.05,-1.34,0.00,240,0.1
1579978749,81.86,995.15,0.00,1024.07,-1.39,0.00,240,0.1
1579978809,81.53,995.15,0.00,1024.06,-1.35,0.00,240,0.1
1579978869,81.55,995.17,0.00,1024.09,-1.44,0.00,240,0.1
1579978929,81.27,995.17,0.00,1024.09,-1.20,0.00,240,0.1
1579978989,81.40,995.20,0.00,1024.11,-1.43,0.00,240,0.1
1579979050,82.06,995.22,0.00,1024.13,-1.62,0.00,240,0.1
1579979110,82.39,995.14,0.00,1024.06,-1.59,0.00,240,0.1
1579979170,82.18,995.17,0.00,1024.09,-1.48,0.00,240,0.1
1579979230,82.04,995.17,0.00,1024.09,-1.49,0.00,240,0.1
1579979290,82.06,995.19,0.00,1024.10,-1.39,0.00,240,0.1
1579979350,81.60,995.20,0.00,1024.12,-1.44,0.00,240,0.1
1579979410,81.64,995.17,0.00,1024.08,-1.22,0.00,240,0.1
1579979470,81.47,995.17,0.00,1024.09,-1.28,0.00,240,0.1
1579979530,81.80,995.21,0.00,1024.13,-1.47,0.00,240,0.1
1579979591,81.89,995.22,0.00,1024.14,-1.34,0.00,240,0.1
1579979651,81.56,995.20,0.00,1024.11,-1.21,0.00,240,0.1
1579979711,81.12,995.22,0.00,1024.14,-1.27,0.00,240,0.1
1579979771,81.26,995.23,0.00,1024.14,-1.25,0.00,240,0.1
1579979831,81.23,995.23,0.00,1024.15,-1.23,0.00,240,0.1
1579979892,81.25,995.24,0.00,1024.16,-1.29,0.00,240,0.1
1579979952,81.77,995.22,0.00,1024.13,-1.46,0.00,240,0.1
1579980012,81.71,995.22,0.00,1024.14,-1.42,0.00,240,0.1
1579980072,81.71,995.22,0.00,1024.13,-1.28,0.00,240,0.1
1579980132,81.67,995.21,0.00,1024.12,-1.43,0.00,240,0.1
1579980192,81.78,995.24,0.00,1024.15,-1.29,0.00,240,0.1
1579980252,81.63,995.19,0.00,1024.10,-1.45,0.00,240,0.1
1579980312,81.50,995.22,0.00,1024.13,-1.44,0.00,240,0.1
1579980372,81.78,995.22,0.00,1024.14,-1.42,0.00,240,0.1
1579980432,81.28,995.26,0.00,1024.17,-1.22,0.00,240,0.1
1579980493,81.29,995.25,0.00,1024.16,-1.45,0.00,240,0.1
1579980553,81.65,995.25,0.00,1024.17,-1.57,0.00,240,0.1
1579980613,81.92,995.31,0.00,1024.22,-1.64,0.00,240,0.1
1579980673,81.87,995.28,0.00,1024.19,-1.49,0.00,240,0.1
1579980733,81.80,995.28,0.00,1024.20,-1.51,0.00,240,0.1
1579980793,81.37,995.28,0.00,1024.20,-1.55,0.00,240,0.1
1579980853,81.70,995.27,0.00,1024.18,-1.40,0.00,240,0.1
1579980913,81.36,995.25,0.00,1024.17,-1.49,0.00,240,0.1
1579980973,81.66,995.30,0.00,1024.22,-1.65,0.00,240,0.1
1579981033,81.89,995.28,0.00,1024.19,-1.69,0.00,240,0.1
1579981093,82.44,995.27,0.00,1024.19,-1.81,0.00,240,0.1
1579981153,82.00,995.27,0.00,1024.18,-1.62,0.00,240,0.1
1579981213,81.83,995.26,0.00,1024.17,-1.53,0.00,240,0.1
1579981274,81.66,995.29,0.00,1024.21,-1.58,0.00,240,0.1
1579981334,81.53,995.26,0.00,1024.17,-1.41,0.00,240,0.1
1579981394,81.83,995.29,0.00,1024.21,-1.69,0.00,240,0.1
1579981454,82.46,995.27,0.00,1024.18,-1.80,0.00,240,0.1
1579981514,82.17,995.35,0.00,1024.26,-1.59,0.00,240,0.1
1579981575,82.07,995.36,0.00,1024.27,-1.59,0.00,240,0.1
1579981635,81.95,995.33,0.00,1024.24,-1.56,0.00,240,0.1
1579981695,82.19,995.34,0.00,1024.26,-1.73,0.00,240,0.1
1579981755,82.67,995.31,0.00,1024.22,-1.82,0.00,240,0.1
1579981815,82.18,995.32,0.00,1024.24,-1.69,0.00,240,0.1
1579981876,82.37,995.32,0.00,1024.24,-1.77,0.00,240,0.1
1579981936,82.41,995.31,0.00,1024.23,-1.69,0.00,240,0.1
1579981996,82.29,995.27,0.00,1024.19,-1.82,0.00,240,0.1
1579982057,82.83,995.34,0.00,1024.25,-1.74,0.00,240,0.1
1579982117,82.43,995.30,0.00,1024.22,-1.58,0.00,240,0.1
1579982177,82.22,995.32,0.00,1024.23,-1.57,0.00,240,0.1
1579982237,82.72,995.28,0.00,1024.20,-1.67,0.00,240,0.1
1579982297,82.03,995.33,0.00,1024.25,-1.62,0.00,240,0.1
1579982357,82.87,995.28,0.00,1024.20,-1.79,0.00,240,0.1
1579982417,83.30,995.29,0.00,1024.21,-1.75,0.00,240,0.1
1579982477,82.92,995.27,0.00,1024.19,-1.62,0.00,240,0.1
1579982538,82.80,995.32,0.00,1024.24,-1.59,0.00,240,0.1
1579982598,82.71,995.30,0.00,1024.21,-1.68,0.00,240,0.1
1579982658,83.11,995.28,0.00,1024.19,-1.57,0.00,240,0.1
1579982718,83.08,995.28,0.00,1024.20,-1.59,0.00,240,0.1
1579982778,82.57,995.26,0.00,1024.17,-1.47,0.00,240,0.1
1579982838,82.15,995.24,0.00,1024.16,-1.45,0.00,240,0.1
1579982899,81.82,995.24,0.00,1024.15,-1.40,0.00,240,0.1
1579982959,81.71,995.23,0.00,1024.15,-1.43,0.00,240,0.1
1579983019,81.85,995.32,0.00,1024.23,-1.53,0.00,240,0.1
1579983079,82.04,995.28,0.00,1024.19,-1.50,0.00,240,0.1
1579983139,82.07,995.28,0.00,1024.20,-1.52,0.00,240,0.1
1579983199,82.37,995.25,0.00,1024.16,-1.50,0.00,240,0.1
1579983259,82.67,995.26,0.00,1024.18,-1.61,0.00,240,0.1
1579983320,83.08,995.28,0.00,1024.19,-1.65,0.00,240,0.1
1579983380,82.66,995.25,0.00,1024.17,-1.66,0.00,240,0.1
1579983440,82.61,995.26,0.00,1024.18,-1.63,0.00,240,0.1
1579983500,82.19,995.19,0.00,1024.11,-1.51,0.00,240,0.1
1579983560,82.49,995.25,0.00,1024.17,-1.64,0.00,240,0.1
1579983620,82.22,995.24,0.00,1024.15,-1.57,0.00,240,0.1
1579983681,82.10,995.17,0.00,1024.09,-1.64,0.00,240,0.1
1579983741,82.46,995.19,0.00,1024.10,-1.76,0.00,240,0.1
1579983801,82.58,995.18,0.00,1024.09,-1.69,0.00,240,0.1
1579983861,82.47,995.16,0.00,1024.08,-1.61,0.00,240,0.1
1579983921,82.19,995.15,0.00,1024.07,-1.67,0.00,240,0.1
1579983981,81.92,995.19,0.00,1024.10,-1.59,0.00,240,0.1
1579984041,82.15,995.21,0.00,1024.12,-1.64,0.00,240,0.1
1579984101,82.75,995.12,0.00,1024.03,-1.74,0.00,240,0.1
1579984162,82.51,995.20,0.00,1024.12,-1.61,0.00,240,0.1
1579984222,82.57,995.17,0.00,1024.09,-1.65,0.00,240,0.1
1579984282,82.64,995.18,0.00,1024.10,-1.72,0.00,240,0.1
1579984342,82.51,995.15,0.00,1024.06,-1.61,0.00,240,0.1
1579984402,82.79,995.12,0.00,1024.04,-1.70,0.00,240,0.1
1579984462,82.86,995.15,0.00,1024.07,-1.78,0.00,240,0.1
1579984522,83.18,995.16,0.00,1024.07,-1.79,0.00,240,0.1
1579984582,82.83,995.16,0.00,1024.08,-1.70,0.00,240,0.1
1579984643,83.29,995.12,0.00,1024.03,-1.78,0.00,240,0.1
1579984703,83.15,995.16,0.00,1024.08,-1.77,0.00,240,0.1
1579984763,82.94,995.12,0.00,1024.04,-1.65,0.00,240,0.1
1579984823,83.56,995.08,0.00,1024.00,-1.85,0.00,240,0.1
1579984883,83.46,995.12,0.00,1024.04,-1.83,0.00,240,0.1
1579984943,83.50,995.12,0.00,1024.04,-1.79,0.00,240,0.1
1579985003,83.63,995.06,0.00,1023.97,-1.78,0.00,240,0.1
1579985063,84.00,995.02,0.00,1023.94,-1.82,0.00,240,0.1
1579985123,83.11,995.07,0.00,1023.99,-1.70,0.00,240,0.1
1579985184,82.72,995.04,0.00,1023.96,-1.66,0.00,240,0.1
1579985244,82.48,995.04,0.00,1023.96,-1.78,0.00,240,0.1
1579985304,82.71,995.04,0.00,1023.96,-1.80,0.00,240,0.1
1579985364,83.32,995.04,0.00,1023.96,-2.00,0.00,240,0.1
1579985424,83.94,995.01,0.00,1023.93,-2.14,0.00,240,0.1
1579985484,83.74,994.99,0.00,1023.91,-2.08,0.00,240,0.1
1579985544,83.39,995.01,0.00,1023.93,-2.03,0.00,240,0.1
1579985604,83.46,995.02,0.00,1023.94,-1.98,0.00,240,0.1
1579985664,83.62,994.97,0.00,1023.89,-2.03,0.00,240,0.1
1579985725,83.48,995.01,0.00,1023.93,-2.08,0.00,240,0.1
1579985785,83.40,995.03,0.00,1023.94,-2.19,0.00,240,0.1
1579985845,84.07,995.03,0.00,1023.95,-2.26,0.00,240,0.1
1579985905,83.88,994.99,0.00,1023.91,-2.20,0.00,240,0.1
1579985965,83.23,995.05,0.00,1023.96,-1.73,0.00,240,0.1
1579986025,82.16,995.05,0.00,1023.97,-1.78,0.00,240,0.1
1579986085,83.12,995.05,0.00,1023.96,-2.08,0.00,240,0.1
1579986146,83.54,994.98,0.00,1023.89,-2.23,0.00,240,0.1
1579986206,84.18,995.03,0.00,1023.94,-2.31,0.00,240,0.1
1579986266,83.74,995.02,0.00,1023.93,-2.13,0.00,240,0.1
1579986326,83.17,995.02,0.00,1023.93,-1.93,0.00,240,0.1
1579986386,82.96,995.00,0.00,1023.92,-2.24,0.00,240,0.1
1579986446,82.68,995.00,0.00,1023.92,-2.09,0.00,240,0.1
1579986507,82.64,994.98,0.00,1023.89,-2.08,0.00,240,0.1
1579986567,82.77,994.94,0.00,1023.85,-2.04,0.00,240,0.1
1579986627,82.45,994.95,0.00,1023.86,-2.02,0.00,240,0.1
1579986687,82.30,994.95,0.00,1023.87,-1.85,0.00,240,0.1
1579986747,81.90,994.94,0.00,1023.86,-1.99,0.00,240,0.1
1579986807,81.66,994.97,0.00,1023.89,-2.06,0.00,240,0.1
1579986867,81.97,994.93,0.00,1023.85,-1.96,0.00,240,0.1
1579986928,81.60,994.92,0.00,1023.83,-1.97,0.00,240,0.1
1579986988,81.54,995.01,0.00,1023.92,-1.90,0.00,240,0.1
1579987048,81.29,994.95,0.00,1023.87,-1.96,0.00,240,0.1
1579987108,81.03,994.97,0.00,1023.89,-1.99,0.00,240,0.1
1579987168,81.51,994.96,0.00,1023.88,-2.10,0.00,240,0.1
1579987228,81.80,994.97,0.00,1023.88,-2.09,0.00,240,0.1
1579987288,81.97,994.98,0.00,1023.89,-2.36,0.00,240,0.1
1579987349,82.52,994.96,0.00,1023.88,-2.26,0.00,240,0.1
1579987409,82.34,995.00,0.00,1023.91,-2.21,0.00,240,0.1
1579987469,82.68,994.96,0.00,1023.87,-2.10,0.00,240,0.1
1579987529,83.02,994.99,0.00,1023.91,-2.45,0.00,240,0.1
1579987589,83.44,994.99,0.00,1023.90,-2.36,0.00,240,0.1
1579987649,83.03,994.97,0.00,1023.88,-1.92,0.00,240,0.1
1579987709,83.10,994.92,0.00,1023.84,-2.24,0.00,240,0.1
1579987770,82.89,995.00,0.00,1023.92,-2.12,0.00,240,0.1
1579987830,83.58,994.98,0.00,1023.90,-2.40,0.00,240,0.1
1579987890,83.70,995.00,0.00,1023.92,-2.25,0.00,240,0.1
1579987950,83.52,994.96,0.00,1023.87,-2.15,0.00,240,0.1
1579988010,83.61,995.00,0.00,1023.92,-2.07,0.00,240,0.1
1579988070,83.75,995.01,0.00,1023.93,-2.12,0.00,240,0.1
1579988130,83.56,995.03,0.00,1023.94,-2.01,0.00,240,0.1
1579988191,83.42,994.96,0.00,1023.87,-2.07,0.00,240,0.1
1579988251,83.84,995.00,0.00,1023.91,-2.15,0.00,240,0.1
1579988311,84.08,994.99,0.00,1023.90,-2.04,0.00,240,0.1
1579988371,83.65,995.03,0.00,1023.94,-1.99,0.00,240,0.1
1579988431,83.89,994.99,0.00,1023.91,-1.99,0.00,240,0.1
1579988491,83.84,994.99,0.00,1023.91,-1.98,0.00,240,0.1
1579988552,83.67,995.05,0.00,1023.96,-1.70,0.00,240,0.1
1579988612,83.16,994.99,0.00,1023.90,-1.75,0.00,240,0.1
1579988672,83.99,995.01,0.00,1023.92,-1.97,0.00,240,0.1
1579988732,84.55,994.98,0.00,1023.90,-2.17,0.00,240,0.1
1579988792,84.53,995.00,0.00,1023.91,-2.01,0.00,240,0.1
1579988852,84.24,995.03,0.00,1023.95,-1.91,0.00,240,0.1
1579988912,84.57,994.99,0.00,1023.90,-1.97,0.00,240,0.1
1579988972,84.37,995.06,0.00,1023.97,-1.87,0.00,240,0.1
1579989032,83.72,994.97,0.00,1023.89,-1.75,0.00,240,0.1
1579989092,84.03,995.02,0.00,1023.94,-1.84,0.00,240,0.1
1579989153,84.38,995.00,0.00,1023.92,-1.90,0.00,240,0.1
1579989213,84.29,995.00,0.00,1023.92,-1.93,0.00,240,0.1
1579989273,84.59,994.99,0.00,1023.90,-1.96,0.00,240,0.1
1579989333,84.82,994.98,0.00,1023.90,-1.98,0.00,240,0.1
1579989393,84.67,994.99,0.00,1023.91,-1.94,0.00,240,0.1
1579989453,84.91,994.95,0.00,1023.86,-1.91,0.00,240,0.1
1579989513,84.28,994.92,0.00,1023.84,-1.72,0.00,240,0.1
1579989573,84.07,994.94,0.00,1023.86,-1.66,0.00,240,0.1
1579989633,83.96,994.94,0.00,1023.86,-1.64,0.00,240,0.1
1579989693,83.60,994.98,0.00,1023.90,-1.53,0.00,240,0.1
1579989753,84.46,995.02,0.00,1023.93,-1.84,0.00,240,0.1
1579989814,84.45,995.03,0.00,1023.95,-1.89,0.00,240,0.1
1579989874,84.51,995.05,0.00,1023.97,-1.80,0.00,240,0.1
1579989934,84.45,995.06,0.00,1023.97,-1.82,0.00,240,0.1
1579989994,84.06,995.03,0.00,1023.95,-1.64,0.00,240,0.1
1579990054,84.08,995.04,0.00,1023.96,-1.76,0.00,240,0.1
1579990115,84.81,995.06,0.00,1023.98,-1.98,0.00,240,0.1
1579990175,85.32,995.06,0.00,1023.97,-2.09,0.00,240,0.1
1579990235,85.55,995.06,0.00,1023.97,-1.98,0.00,240,0.1
1579990295,85.31,995.08,0.00,1024.00,-1.82,0.00,240,0.1
1579990355,84.58,995.14,0.00,1024.06,-1.72,0.00,240,0.1
1579990415,84.59,995.13,0.00,1024.05,-1.68,0.00,240,0.1
1579990475,84.31,995.17,0.00,1024.08,-1.65,0.00,240,0.1
1579990535,84.25,995.15,0.00,1024.07,-1.63,0.00,240,0.1
1579990596,84.48,995.19,0.00,1024.10,-1.71,0.00,240,0.1
1579990656,84.37,995.15,0.00,1024.07,-1.68,0.00,240,0.1
1579990716,85.25,995.13,0.00,1024.05,-1.84,0.00,240,0.1
1579990776,84.51,995.17,0.00,1024.08,-1.68,0.00,240,0.1
1579990836,84.46,995.17,0.00,1024.08,-1.67,0.00,240,0.1
1579990896,84.56,995.13,0.00,1024.04,-1.80,0.00,240,0.1
1579990956,84.62,995.11,0.00,1024.02,-1.63,0.00,240,0.1
1579991016,84.58,995.15,0.00,1024.07,-1.70,0.00,240,0.1
1579991077,84.44,995.09,0.00,1024.01,-1.62,0.00,240,0.1
1579991137,84.58,995.09,0.00,1024.00,-1.73,0.00,240,0.1
1579991197,84.82,995.12,0.00,1024.03,-1.82,0.00,240,0.1
1579991257,84.82,995.13,0.00,1024.04,-1.73,0.00,240,0.1
1579991317,84.72,995.04,0.00,1023.96,-1.66,0.00,240,0.1
1579991377,85.09,995.09,0.00,1024.01,-1.89,0.00,240,0.1
1579991437,85.60,995.06,0.00,1023.98,-1.89,0.00,240,0.1
1579991497,84.87,995.00,0.00,1023.92,-1.63,0.00,240,0.1
1579991558,85.12,995.05,0.00,1023.97,-1.81,0.00,240,0.1
1579991618,84.82,995.03,0.00,1023.95,-1.69,0.00,240,0.1
1579991678,85.25,995.06,0.00,1023.97,-1.82,0.00,240,0.1
1579991738,84.85,995.03,0.00,1023.95,-1.62,0.00,240,0.1
1579991798,85.22,995.06,0.00,1023.98,-1.83,0.00,240,0.1
1579991858,85.36,995.09,0.00,1024.00,-1.71,0.00,240,0.1
1579991918,84.95,995.05,0.00,1023.97,-1.70,0.00,240,0.1
1579991978,84.75,995.02,0.00,1023.94,-1.63,0.00,240,0.1
1579992038,84.54,995.09,0.00,1024.01,-1.60,0.00,240,0.1
1579992099,84.60,995.02,0.00,1023.94,-1.57,0.00,240,0.1
1579992159,84.37,995.09,0.00,1024.00,-1.55,0.00,240,0.1
1579992219,85.08,995.05,0.00,1023.97,-1.78,0.00,240,0.1
1579992279,84.53,995.05,0.00,1023.97,-1.46,0.00,240,0.1
1579992339,84.91,995.07,0.00,1023.98,-1.81,0.00,240,0.1
1579992399,84.87,995.04,0.00,1023.95,-1.53,0.00,240,0.1
1579992459,84.63,995.00,0.00,1023.91,-1.53,0.00,240,0.1
1579992519,84.83,995.04,0.00,1023.95,-1.61,0.00,240,0.1
1579992579,84.72,995.06,0.00,1023.98,-1.44,0.00,240,0.1
1579992640,83.58,995.06,0.00,1023.98,-1.25,0.00,240,0.1
1579992700,83.29,995.02,0.00,1023.94,-1.13,0.00,240,0.1
1579992760,83.17,995.07,0.00,1023.98,-1.30,0.00,240,0.1
1579992820,83.96,995.15,0.00,1024.06,-1.68,0.00,240,0.1
1579992880,84.48,995.11,0.00,1024.02,-1.56,0.00,240,0.1
1579992940,84.31,995.13,0.00,1024.05,-1.42,0.00,240,0.1
1579993000,84.53,995.11,0.00,1024.02,-1.75,0.00,240,0.1
1579993060,84.59,995.03,0.00,1023.95,-1.58,0.00,240,0.1
1579993120,84.10,995.01,0.00,1023.92,-1.42,0.00,240,0.1
1579993180,84.18,995.12,0.00,1024.03,-1.54,0.00,240,0.1
1579993240,84.53,995.05,0.00,1023.96,-1.56,0.00,240,0.1
1579993300,84.50,995.08,0.00,1024.00,-1.50,0.00,240,0.1
1579993360,84.30,995.08,0.00,1023.99,-1.49,0.00,240,0.1
1579993420,84.21,995.09,0.00,1024.01,-1.48,0.00,240,0.1
1579993480,83.71,995.10,0.00,1024.01,-1.46,0.00,240,0.1
1579993540,84.92,995.04,0.00,1023.96,-1.80,0.00,240,0.1
1579993600,84.80,995.10,0.00,1024.02,-1.63,0.00,240,0.1
1579993661,84.64,995.05,0.00,1023.97,-1.53,0.00,240,0.1
1579993721,84.44,995.06,0.00,1023.98,-1.58,0.00,240,0.1
1579993781,84.76,995.01,0.00,1023.93,-1.66,0.00,240,0.1
1579993841,84.56,995.10,0.00,1024.02,-1.63,0.00,240,0.1
1579993901,84.50,995.03,0.00,1023.95,-1.57,0.00,240,0.1
1579993962,84.28,995.02,0.00,1023.94,-1.46,0.00,240,0.1
1579994022,84.33,995.08,0.00,1023.99,-1.73,0.00,240,0.1
1579994082,85.14,995.06,0.00,1023.98,-1.74,0.00,240,0.1
1579994142,84.44,995.06,0.00,1023.98,-1.49,0.00,240,0.1
1579994202,84.19,995.06,0.00,1023.98,-1.48,0.00,240,0.1
1579994262,84.01,995.07,0.00,1023.98,-1.43,0.00,240,0.1
1579994322,84.03,995.05,0.00,1023.97,-1.38,0.00,240,0.1
1579994382,84.28,995.02,0.00,1023.93,-1.51,0.00,240,0.1
1579994443,84.62,995.04,0.00,1023.95,-1.54,0.00,240,0.1
1579994503,84.63,995.07,0.00,1023.99,-1.64,0.00,240,0.1
1579994563,84.13,995.07,0.00,1023.99,-1.42,0.00,240,0.1
1579994623,83.86,995.06,0.00,1023.97,-1.44,0.00,240,0.1
1579994683,83.91,995.08,0.00,1024.00,-1.38,0.00,240,0.1
1579994743,84.25,995.07,0.00,1023.99,-1.64,0.00,240,0.1
1579994803,84.40,995.14,0.00,1024.06,-1.72,0.00,240,0.1
1579994863,84.73,995.04,0.00,1023.96,-1.61,0.00,240,0.1
1579994923,84.42,995.09,0.00,1024.00,-1.55,0.00,240,0.1
1579994983,83.97,995.07,0.00,1023.98,-1.50,0.00,240,0.1
1579995043,85.18,995.11,0.00,1024.02,-1.92,0.00,240,0.1
1579995103,85.23,995.02,0.00,1023.93,-1.80,0.00,240,0.1
1579995163,84.58,995.04,0.00,1023.96,-1.45,0.00,240,0.1
1579995224,83.92,995.06,0.00,1023.98,-1.36,0.00,240,0.1
1579995284,83.49,995.05,0.00,1023.97,-1.11,0.00,240,0.1
1579995344,83.46,995.09,0.00,1024.01,-1.33,0.00,240,0.1
1579995404,83.50,995.10,0.00,1024.02,-1.24,0.00,240,0.1
1579995464,83.67,995.06,0.00,1023.98,-1.45,0.00,240,0.1
1579995524,83.92,995.11,0.00,1024.02,-1.39,0.00,240,0.1
1579995584,84.15,995.06,0.00,1023.97,-1.48,0.00,240,0.1
1579995644,83.98,995.11,0.00,1024.03,-1.47,0.00,240,0.1
1579995705,83.80,995.04,0.00,1023.96,-1.31,0.00,240,0.1
1579995765,83.65,995.11,0.00,1024.02,-1.27,0.00,240,0.1
1579995825,83.36,995.09,0.00,1024.00,-1.14,0.00,240,0.1
1579995885,83.33,995.07,0.00,1023.99,-1.04,0.00,240,0.1
1579995945,82.92,995.09,0.00,1024.00,-1.14,0.00,240,0.1
1579996005,83.43,995.07,0.00,1023.99,-1.28,0.00,240,0.1
1579996065,83.60,995.13,0.00,1024.05,-1.26,0.00,240,0.1
1579996125,82.93,995.15,0.00,1024.06,-1.04,0.00,240,0.1
1579996185,82.19,995.08,0.00,1023.99,-0.84,0.00,240,0.1
1579996245,81.73,995.13,0.00,1024.05,-0.84,0.00,240,0.1
1579996306,82.41,995.16,0.00,1024.08,-1.16,0.00,240,0.1
1579996366,83.16,995.15,0.00,1024.06,-1.30,0.00,240,0.1
1579996426,83.80,995.13,0.00,1024.04,-1.53,0.00,240,0.1
1579996486,84.42,995.22,0.00,1024.13,-1.78,0.00,240,0.1
1579996546,85.50,995.14,0.00,1024.05,-2.01,0.00,240,0.1
1579996607,85.30,995.12,0.00,1024.04,-1.75,0.00,240,0.1
1579996667,84.54,995.07,0.00,1023.99,-1.54,0.00,240,0.1
1579996727,84.03,995.08,0.00,1024.00,-1.42,0.00,240,0.1
1579996787,83.78,995.08,0.00,1024.00,-1.43,0.00,240,0.1
1579996847,83.71,995.10,0.00,1024.02,-1.47,0.00,240,0.1
1579996907,84.03,995.13,0.00,1024.05,-1.67,0.00,240,0.1
1579996967,85.11,995.10,0.00,1024.01,-1.87,0.00,240,0.1
1579997027,84.81,995.07,0.00,1023.98,-1.70,0.00,240,0.1
1579997088,85.12,995.03,0.00,1023.95,-1.83,0.00,240,0.1
1579997148,85.53,995.10,0.00,1024.01,-2.02,0.00,240,0.1
1579997208,85.79,995.07,0.00,1023.99,-2.01,0.00,240,0.1
1579997268,85.21,995.02,0.00,1023.93,-1.59,0.00,240,0.1
1579997328,84.47,995.04,0.00,1023.95,-1.39,0.00,240,0.1
1579997389,83.70,995.04,0.00,1023.95,-1.26,0.00,240,0.1
1579997449,83.04,995.03,0.00,1023.95,-1.10,0.00,240,0.1
1579997509,83.73,995.04,0.00,1023.96,-1.40,0.00,240,0.1
1579997569,84.46,995.02,0.00,1023.93,-1.60,0.00,240,0.1
1579997629,83.99,995.06,0.00,1023.97,-1.31,0.00,240,0.1
1579997689,83.60,995.06,0.00,1023.98,-1.28,0.00,240,0.1
1579997749,83.27,995.07,0.00,1023.99,-1.20,0.00,240,0.1
1579997809,83.24,995.03,0.00,1023.95,-1.23,0.00,240,0.1
1579997869,83.03,995.06,0.00,1023.98,-1.18,0.00,240,0.1
1579997929,83.15,995.02,0.00,1023.93,-1.37,0.00,240,0.1
1579997990,83.54,995.00,0.00,1023.91,-1.31,0.00,240,0.1
1579998050,84.23,994.98,0.00,1023.90,-1.60,0.00,240,0.1
1579998110,83.54,994.99,0.00,1023.91,-1.42,0.00,240,0.1
1579998170,83.58,994.99,0.00,1023.91,-1.35,0.00,240,0.1
1579998230,83.37,994.97,0.00,1023.88,-1.29,0.00,240,0.1
1579998290,83.36,994.98,0.00,1023.90,-1.33,0.00,240,0.1
1579998350,83.25,994.98,0.00,1023.89,-1.34,0.00,240,0.1
1579998410,82.62,994.99,0.00,1023.90,-1.16,0.00,240,0.1
1579998470,82.55,994.96,0.00,1023.88,-1.24,0.00,240,0.1
1579998530,83.52,994.97,0.00,1023.89,-1.57,0.00,240,0.1
1579998590,83.77,994.99,0.00,1023.90,-1.47,0.00,240,0.1
1579998650,83.21,994.99,0.00,1023.90,-1.34,0.00,240,0.1
1579998710,83.06,995.04,0.00,1023.95,-1.17,0.00,240,0.1
1579998771,82.98,995.08,0.00,1023.99,-1.31,0.00,240,0.1
1579998831,83.01,995.05,0.00,1023.97,-1.15,0.00,240,0.1
1579998891,82.59,995.11,0.00,1024.03,-1.10,0.00,240,0.1
1579998951,83.30,995.07,0.00,1023.98,-1.61,0.00,240,0.1
1579999011,83.23,995.09,0.00,1024.00,-1.38,0.00,240,0.1
1579999071,82.89,995.12,0.00,1024.04,-1.24,0.00,240,0.1
1579999131,83.28,995.13,0.00,1024.04,-1.38,0.00,240,0.1
1579999192,83.27,995.07,0.00,1023.99,-1.57,0.00,240,0.1
1579999252,83.49,995.10,0.00,1024.02,-1.41,0.00,240,0.1
1579999312,82.96,995.15,0.00,1024.06,-1.26,0.00,240,0.1
1579999372,82.83,995.12,0.00,1024.04,-1.28,0.00,240,0.1
1579999432,83.05,995.08,0.00,1024.00,-1.31,0.00,240,0.1
1579999492,84.02,995.10,0.00,1024.02,-1.61,0.00,240,0.1
1579999552,83.89,995.10,0.00,1024.02,-1.45,0.00,240,0.1
1579999613,82.96,995.06,0.00,1023.97,-1.16,0.00,240,0.1
1579999673,82.88,995.08,0.00,1024.00,-1.19,0.00,240,0.1
1579999733,82.90,995.13,0.00,1024.04,-1.24,0.00,240,0.1
1579999793,83.50,995.11,0.00,1024.02,-1.47,0.00,240,0.1
1579999853,82.99,995.07,0.00,1023.98,-1.22,0.00,240,0.1
1579999913,83.22,995.08,0.00,1024.00,-1.29,0.00,240,0.1
1579999974,82.90,995.12,0.00,1024.04,-1.28,0.00,240,0.1
1580000034,83.17,995.08,0.00,1024.00,-1.30,0.00,240,0.1
1580000094,83.00,995.04,0.00,1023.96,-1.27,0.00,240,0.1
1580000154,82.62,995.09,0.00,1024.01,-1.14,0.00,240,0.1
1580000215,82.75,995.12,0.00,1024.03,-1.16,0.00,240,0.1
1580000275,82.64,995.08,0.00,1023.99,-1.18,0.00,240,0.1
1580000335,82.65,995.09,0.00,1024.00,-1.17,0.00,240,0.1
1580000396,82.42,995.08,0.00,1024.00,-1.30,0.00,240,0.1
1580000456,83.16,995.08,0.00,1023.99,-1.37,0.00,240,0.1
1580000516,83.32,995.06,0.00,1023.97,-1.41,0.00,240,0.1
1580000576,83.11,995.16,0.00,1024.08,-1.42,0.00,240,0.1
1580000636,83.55,995.07,0.00,1023.99,-1.50,0.00,240,0.1
1580000696,83.55,995.02,0.00,1023.94,-1.42,0.00,240,0.1
1580000756,83.59,995.05,0.00,1023.97,-1.41,0.00,240,0.1
1580000816,83.58,995.03,0.00,1023.95,-1.44,0.00,240,0.1
1580000876,83.27,995.04,0.00,1023.96,-1.24,0.00,240,0.1
1580000936,83.04,995.06,0.00,1023.97,-1.28,0.00,240,0.1
1580000996,83.63,995.03,0.00,1023.95,-1.34,0.00,240,0.1
1580001057,82.52,995.00,0.00,1023.92,-1.22,0.00,240,0.1
1580001117,83.12,995.02,0.00,1023.94,-1.35,0.00,240,0.1
1580001177,83.12,994.97,0.00,1023.89,-1.34,0.00,240,0.1
1580001237,83.06,994.97,0.00,1023.89,-1.22,0.00,240,0.1
1580001297,83.06,994.98,0.00,1023.89,-1.24,0.00,240,0.1
1580001357,83.14,994.99,0.00,1023.90,-1.46,0.00,240,0.1
1580001417,83.64,994.99,0.00,1023.91,-1.40,0.00,240,0.1
1580001479,83.15,994.97,0.00,1023.89,-1.24,0.00,240,0.1
1580001539,83.21,994.95,0.00,1023.86,-1.29,0.00,240,0.1
1580001599,83.29,994.95,0.00,1023.87,-1.30,0.00,240,0.1
1580001659,83.49,994.90,0.00,1023.82,-1.44,0.00,240,0.1
1580001720,83.50,994.91,0.00,1023.83,-1.26,0.00,240,0.1
1580001780,83.13,994.96,0.00,1023.87,-1.28,0.00,240,0.1
1580001840,83.37,994.96,0.00,1023.88,-1.27,0.00,240,0.1
1580001900,83.13,994.90,0.00,1023.82,-1.19,0.00,240,0.1
1580001960,82.88,994.95,0.00,1023.87,-1.20,0.00,240,0.1
1580002020,83.31,994.96,0.00,1023.88,-1.25,0.00,240,0.1
1580002080,83.04,994.95,0.00,1023.87,-1.16,0.00,240,0.1
1580002140,83.87,994.97,0.00,1023.89,-1.50,0.00,240,0.1
1580002200,83.50,994.93,0.00,1023.85,-1.24,0.00,240,0.1
1580002260,83.25,994.93,0.00,1023.85,-1.23,0.00,240,0.1
1580002320,83.56,994.89,0.00,1023.81,-1.25,0.00,240,0.1
1580002380,83.46,994.94,0.00,1023.86,-1.38,0.00,240,0.1
1580002441,83.56,994.89,0.00,1023.81,-1.23,0.00,240,0.1
1580002501,83.13,994.87,0.00,1023.79,-1.15,0.00,240,0.1
1580002561,82.96,994.85,0.00,1023.77,-1.22,0.00,240,0.1
1580002621,82.92,994.88,0.00,1023.79,-1.25,0.00,240,0.1
1580002681,83.32,994.87,0.00,1023.78,-1.34,0.00,240,0.1
1580002741,83.31,994.85,0.00,1023.77,-1.20,0.00,240,0.1
1580002801,82.91,994.83,0.00,1023.75,-1.30,0.00,240,0.1
1580002861,83.69,994.80,0.00,1023.71,-1.43,0.00,240,0.1
1580002921,83.35,994.79,0.00,1023.71,-1.24,0.00,240,0.1
1580002982,83.03,994.78,0.00,1023.69,-1.01,0.00,240,0.1
1580003042,82.24,994.81,0.00,1023.72,-0.87,0.00,240,0.1
1580003102,82.08,994.82,0.00,1023.74,-0.96,0.00,240,0.1
1580003162,82.25,994.74,0.00,1023.65,-0.98,0.00,240,0.1
1580003222,82.11,994.75,0.00,1023.66,-0.97,0.00,240,0.1
1580003282,82.21,994.72,0.00,1023.64,-1.03,0.00,240,0.1
1580003342,82.87,994.73,0.00,1023.65,-1.28,0.00,240,0.1
1580003402,83.12,994.71,0.00,1023.62,-1.36,0.00,240,0.1
1580003462,83.58,994.64,0.00,1023.56,-1.44,0.00,240,0.1
1580003523,83.04,994.65,0.00,1023.56,-1.19,0.00,240,0.1
1580003583,83.02,994.68,0.00,1023.60,-1.26,0.00,240,0.1
1580003643,83.20,994.60,0.00,1023.51,-1.22,0.00,240,0.1
1580003703,83.01,994.60,0.00,1023.51,-1.07,0.00,240,0.1
1580003763,82.75,994.61,0.00,1023.53,-1.24,0.00,240,0.1
1580003823,83.42,994.66,0.00,1023.58,-1.40,0.00,240,0.1
1580003883,83.38,994.63,0.00,1023.55,-1.38,0.00,240,0.1
1580003943,83.54,994.63,0.00,1023.55,-1.40,0.00,240,0.1
1580004003,83.10,994.62,0.00,1023.53,-1.15,0.00,240,0.1
1580004064,82.54,994.67,0.00,1023.59,-1.02,0.00,240,0.1
1580004124,82.24,994.68,0.00,1023.59,-0.94,0.00,240,0.1
1580004184,82.24,994.70,0.00,1023.62,-0.97,0.00,240,0.1
1580004244,81.87,994.70,0.00,1023.62,-0.90,0.00,240,0.1
1580004304,81.50,994.65,0.00,1023.56,-0.83,0.00,240,0.1
1580004364,81.34,994.63,0.00,1023.54,-0.89,0.00,240,0.1
1580004424,81.60,994.63,0.00,1023.55,-0.89,0.00,240,0.1
1580004485,81.18,994.63,0.00,1023.55,-0.90,0.00,240,0.1
1580004545,81.59,994.60,0.00,1023.51,-1.07,0.00,240,0.1
1580004605,81.57,994.59,0.00,1023.50,-1.03,0.00,240,0.1
1580004665,81.50,994.63,0.00,1023.54,-0.98,0.00,240,0.1
1580004725,81.75,994.57,0.00,1023.49,-1.13,0.00,240,0.1
1580004786,82.00,994.60,0.00,1023.52,-1.16,0.00,240,0.1
1580004846,81.59,994.56,0.00,1023.48,-0.97,0.00,240,0.1
1580004906,81.61,994.56,0.00,1023.47,-1.12,0.00,240,0.1
1580004966,82.84,994.51,0.00,1023.42,-1.40,0.00,240,0.1
1580005026,82.37,994.55,0.00,1023.47,-1.18,0.00,240,0.1
1580005086,82.03,994.55,0.00,1023.47,-1.08,0.00,240,0.1
1580005146,82.33,994.47,0.00,1023.39,-1.14,0.00,240,0.1
1580005206,81.84,994.48,0.00,1023.40,-0.99,0.00,240,0.1
1580005267,81.70,994.42,0.00,1023.33,-1.00,0.00,240,0.1
1580005327,82.19,994.47,0.00,1023.38,-1.17,0.00,240,0.1
1580005387,82.03,994.47,0.00,1023.39,-1.08,0.00,240,0.1
1580005447,81.91,994.48,0.00,1023.39,-1.10,0.00,240,0.1
1580005507,82.33,994.47,0.00,1023.38,-1.25,0.00,240,0.1
1580005567,82.71,994.43,0.00,1023.35,-1.31,0.00,240,0.1
1580005627,82.33,994.43,0.00,1023.35,-1.26,0.00,240,0.1
1580005687,82.09,994.45,0.00,1023.37,-1.09,0.00,240,0.1
1580005747,81.85,994.40,0.00,1023.32,-1.03,0.00,240,0.1
1580005807,81.50,994.37,0.00,1023.28,-0.87,0.00,240,0.1
1580005867,81.51,994.36,0.00,1023.28,-1.00,0.00,240,0.1
1580005928,81.25,994.39,0.00,1023.30,-0.82,0.00,240,0.1
1580005988,81.66,994.37,0.00,1023.28,-1.03,0.00,240,0.1
1580006048,81.83,994.42,0.00,1023.33,-1.04,0.00,240,0.1
1580006108,82.25,994.35,0.00,1023.27,-1.25,0.00,240,0.1
1580006168,81.93,994.35,0.00,1023.26,-0.99,0.00,240,0.1
1580006228,81.86,994.35,0.00,1023.26,-1.14,0.00,240,0.1
1580006288,82.03,994.35,0.00,1023.26,-1.08,0.00,240,0.1
1580006348,81.85,994.34,0.00,1023.25,-1.09,0.00,240,0.1
1580006408,82.01,994.34,0.00,1023.26,-1.15,0.00,240,0.1
1580006468,81.95,994.28,0.00,1023.19,-0.98,0.00,240,0.1
1580006528,81.53,994.31,0.00,1023.23,-0.87,0.00,240,0.1
1580006588,81.13,994.28,0.00,1023.20,-0.70,0.00,240,0.1
1580006648,81.03,994.31,0.00,1023.23,-0.74,0.00,240,0.1
1580006708,80.93,994.34,0.00,1023.26,-0.72,0.00,240,0.1
1580006769,80.66,994.30,0.00,1023.22,-0.62,0.00,240,0.1
1580006829,80.75,994.35,0.00,1023.27,-0.71,0.00,240,0.1
1580006889,81.04,994.30,0.00,1023.21,-0.86,0.00,240,0.1
1580006949,80.88,994.25,0.00,1023.17,-0.81,0.00,240,0.1
1580007009,80.86,994.34,0.00,1023.25,-0.91,0.00,240,0.1
1580007069,81.00,994.26,0.00,1023.17,-0.77,0.00,240,0.1
1580007129,80.92,994.30,0.00,1023.21,-0.88,0.00,240,0.1
1580007189,81.37,994.29,0.00,1023.20,-0.99,0.00,240,0.1
1580007249,81.37,994.26,0.00,1023.17,-0.97,0.00,240,0.1
1580007309,81.03,994.26,0.00,1023.18,-0.83,0.00,240,0.1
1580007369,80.93,994.27,0.00,1023.18,-0.82,0.00,240,0.1
1580007429,81.13,994.29,0.00,1023.21,-0.95,0.00,240,0.1
1580007489,81.25,994.26,0.00,1023.18,-0.99,0.00,240,0.1
1580007550,81.24,994.21,0.00,1023.13,-0.90,0.00,240,0.1
1580007610,81.23,994.20,0.00,1023.12,-0.92,0.00,240,0.1
1580007670,80.92,994.19,0.00,1023.10,-0.76,0.00,240,0.1
1580007730,80.67,994.21,0.00,1023.13,-0.77,0.00,240,0.1
1580007790,80.39,994.18,0.00,1023.09,-0.61,0.00,240,0.1
1580007850,80.66,994.22,0.00,1023.13,-0.88,0.00,240,0.1
1580007910,80.66,994.19,0.00,1023.11,-0.73,0.00,240,0.1
1580007970,80.68,994.22,0.00,1023.14,-0.83,0.00,240,0.1
1580008031,80.43,994.20,0.00,1023.12,-0.76,0.00,240,0.1
1580008091,80.27,994.15,0.00,1023.06,-0.69,0.00,240,0.1
1580008151,80.23,994.20,0.00,1023.11,-0.69,0.00,240,0.1
1580008211,80.11,994.16,0.00,1023.07,-0.64,0.00,240,0.1
1580008271,80.33,994.17,0.00,1023.08,-0.65,0.00,240,0.1
1580008331,80.06,994.13,0.00,1023.05,-0.64,0.00,240,0.1
1580008391,80.00,994.15,0.00,1023.07,-0.60,0.00,240,0.1
1580008451,80.22,994.15,0.00,1023.06,-0.69,0.00,240,0.1
1580008511,79.89,994.18,0.00,1023.09,-0.57,0.00,240,0.1
1580008571,80.06,994.17,0.00,1023.08,-0.63,0.00,240,0.1
1580008631,80.20,994.09,0.00,1023.01,-0.67,0.00,240,0.1
1580008691,80.73,994.11,0.00,1023.03,-0.78,0.00,240,0.1
1580008752,80.27,994.09,0.00,1023.00,-0.74,0.00,240,0.1
1580008812,80.23,994.13,0.00,1023.05,-0.66,0.00,240,0.1
1580008872,80.16,994.07,0.00,1022.99,-0.70,0.00,240,0.1
1580008932,80.36,994.05,0.00,1022.96,-0.73,0.00,240,0.1
1580008992,80.43,994.04,0.00,1022.95,-0.69,0.00,240,0.1
1580009052,80.05,994.06,0.00,1022.98,-0.56,0.00,240,0.1
1580009112,79.48,994.06,0.00,1022.98,-0.60,0.00,240,0.1
1580009172,79.67,994.05,0.00,1022.96,-0.62,0.00,240,0.1
1580009232,80.76,994.03,0.00,1022.95,-0.93,0.00,240,0.1
1580009292,80.34,994.02,0.00,1022.94,-0.77,0.00,240,0.1
1580009353,79.85,994.00,0.00,1022.91,-0.65,0.00,240,0.1
1580009413,80.82,993.99,0.00,1022.90,-0.86,0.00,240,0.1
1580009473,80.21,993.93,0.00,1022.84,-0.79,0.00,240,0.1
1580009533,80.13,993.94,0.00,1022.86,-0.75,0.00,240,0.1
1580009593,80.73,993.95,0.00,1022.87,-0.83,0.00,240,0.1
1580009653,80.56,993.90,0.00,1022.82,-0.81,0.00,240,0.1
1580009713,80.17,993.88,0.00,1022.79,-0.71,0.00,240,0.1
1580009773,79.80,993.94,0.00,1022.86,-0.61,0.00,240,0.1
1580009834,79.77,993.93,0.00,1022.84,-0.65,0.00,240,0.1
1580009957,80.40,993.98,0.00,1022.90,-1.02,0.00,240,0.1
1580010017,80.98,993.97,0.00,1022.89,-1.12,0.00,240,0.1
1580010077,80.63,993.99,0.00,1022.91,-1.00,0.00,240,0.1
1580010137,81.32,994.08,0.00,1022.99,-1.25,0.00,240,0.1
1580010197,81.69,993.97,0.00,1022.89,-1.23,0.00,240,0.1
1580010257,81.77,994.03,0.00,1022.95,-1.30,0.00,240,0.1
1580010317,81.85,994.00,0.00,1022.91,-1.23,0.00,240,0.1
1580010377,82.45,994.06,0.00,1022.97,-1.62,0.00,240,0.1
1580010437,82.93,994.09,0.00,1023.00,-1.64,0.00,240,0.1
1580010497,83.31,994.08,0.00,1022.99,-1.71,0.00,240,0.1
1580010557,83.35,994.11,0.00,1023.03,-1.69,0.00,240,0.1
1580010617,82.89,994.09,0.00,1023.00,-1.49,0.00,240,0.1
1580010678,82.62,994.13,0.00,1023.04,-1.45,0.00,240,0.1
1580010738,82.86,994.08,0.00,1022.99,-1.53,0.00,240,0.1
1580010798,82.88,994.15,0.00,1023.06,-1.58,0.00,240,0.1
1580010858,83.46,994.19,0.00,1023.10,-1.74,0.00,240,0.1
1580010918,83.33,994.16,0.00,1023.08,-1.59,0.00,240,0.1
1580010978,83.72,994.11,0.00,1023.03,-1.69,0.00,240,0.1
1580011039,83.02,994.13,0.00,1023.04,-1.44,0.00,240,0.1
1580011099,82.46,994.15,0.00,1023.07,-1.38,0.00,240,0.1
1580011159,82.76,994.10,0.00,1023.02,-1.45,0.00,240,0.1
1580011219,82.67,994.13,0.00,1023.05,-1.55,0.00,240,0.1
1580011279,82.58,994.08,0.00,1023.00,-1.44,0.00,240,0.1
1580011339,81.99,994.07,0.00,1022.98,-1.08,0.00,240,0.1
1580011399,81.04,994.03,0.00,1022.94,-0.91,0.00,240,0.1
1580011460,80.27,994.04,0.00,1022.95,-0.66,0.00,240,0.1
1580011520,81.03,994.07,0.00,1022.98,-1.21,0.00,240,0.1
1580011580,81.49,994.13,0.00,1023.04,-1.32,0.00,240,0.1
1580011640,82.35,994.12,0.00,1023.04,-1.49,0.00,240,0.1
1580011700,82.66,994.10,0.00,1023.01,-1.51,0.00,240,0.1
1580011761,82.46,994.10,0.00,1023.02,-1.34,0.00,240,0.1
1580011821,81.86,994.10,0.00,1023.01,-1.20,0.00,240,0.1
1580011881,81.19,994.03,0.00,1022.95,-0.89,0.00,240,0.1
1580011941,80.40,994.02,0.00,1022.94,-0.78,0.00,240,0.1
1580012001,80.33,994.01,0.00,1022.92,-0.81,0.00,240,0.1
1580012061,80.38,994.07,0.00,1022.99,-0.86,0.00,240,0.1
1580012121,80.00,994.03,0.00,1022.95,-0.73,0.00,240,0.1
1580012182,79.84,994.05,0.00,1022.96,-0.68,0.00,240,0.1
1580012242,80.25,994.07,0.00,1022.98,-0.97,0.00,240,0.1
1580012302,80.41,994.04,0.00,1022.96,-0.91,0.00,240,0.1
1580012362,80.51,994.04,0.00,1022.96,-0.80,0.00,240,0.1
1580012422,79.73,994.02,0.00,1022.94,-0.73,0.00,240,0.1
1580012482,79.90,994.05,0.00,1022.96,-0.77,0.00,240,0.1
1580012542,79.96,994.08,0.00,1023.00,-0.92,0.00,240,0.1
1580012602,80.96,994.11,0.00,1023.02,-1.24,0.00,240,0.1
1580012662,81.60,994.10,0.00,1023.02,-1.30,0.00,240,0.1
1580012722,81.85,994.08,0.00,1023.00,-1.46,0.00,240,0.1
1580012782,81.69,994.10,0.00,1023.02,-1.38,0.00,240,0.1
1580012842,82.26,994.05,0.00,1022.97,-1.44,0.00,240,0.1
1580012902,81.39,994.02,0.00,1022.94,-1.16,0.00,240,0.1
1580012963,80.55,994.03,0.00,1022.94,-0.92,0.00,240,0.1
1580013023,80.18,994.01,0.00,1022.92,-0.82,0.00,240,0.1
1580013083,80.02,994.06,0.00,1022.97,-0.91,0.00,240,0.1
1580013143,80.11,994.07,0.00,1022.99,-0.97,0.00,240,0.1
1580013203,80.12,994.05,0.00,1022.97,-0.91,0.00,240,0.1
1580013263,79.67,994.06,0.00,1022.98,-0.77,0.00,240,0.1
1580013323,79.75,994.11,0.00,1023.03,-0.96,0.00,240,0.1
1580013384,80.49,994.14,0.00,1023.05,-1.22,0.00,240,0.1
1580013444,81.42,994.16,0.00,1023.07,-1.41,0.00,240,0.1
1580013504,81.42,994.12,0.00,1023.04,-1.31,0.00,240,0.1
1580013564,81.69,994.16,0.00,1023.07,-1.45,0.00,240,0.1
1580013624,81.59,994.15,0.00,1023.07,-1.36,0.00,240,0.1
1580013684,81.17,994.15,0.00,1023.06,-1.19,0.00,240,0.1
1580013744,81.14,994.21,0.00,1023.12,-1.39,0.00,240,0.1
1580013804,81.66,994.17,0.00,1023.09,-1.50,0.00,240,0.1
1580013864,81.06,994.10,0.00,1023.02,-1.04,0.00,240,0.1
1580013924,80.44,994.15,0.00,1023.06,-1.08,0.00,240,0.1
1580013984,80.37,994.15,0.00,1023.07,-0.87,0.00,240,0.1
1580014044,79.72,994.12,0.00,1023.04,-0.82,0.00,240,0.1
1580014104,79.56,994.18,0.00,1023.09,-0.78,0.00,240,0.1
1580014164,79.32,994.16,0.00,1023.08,-0.60,0.00,240,0.1
1580014225,78.87,994.18,0.00,1023.10,-0.67,0.00,240,0.1
1580014285,79.03,994.20,0.00,1023.11,-0.69,0.00,240,0.1
1580014345,79.22,994.24,0.00,1023.15,-0.77,0.00,240,0.1
1580014405,79.37,994.21,0.00,1023.12,-0.54,0.00,240,0.1
1580014465,78.42,994.25,0.00,1023.17,-0.44,0.00,240,0.1
1580014525,79.19,994.24,0.00,1023.15,-0.79,0.00,240,0.1
1580014585,78.89,994.28,0.00,1023.20,-0.92,0.00,240,0.1
1580014645,80.02,994.34,0.00,1023.25,-1.23,0.00,240,0.1
1580014706,80.84,994.37,0.00,1023.29,-1.34,0.00,240,0.1
1580014766,80.78,994.29,0.00,1023.21,-1.13,0.00,240,0.1
1580014826,80.40,994.29,0.00,1023.21,-1.01,0.00,240,0.1
1580014886,79.39,994.31,0.00,1023.23,-0.84,0.00,240,0.1
1580014946,79.79,994.29,0.00,1023.20,-1.09,0.00,240,0.1
1580015006,81.03,994.30,0.00,1023.21,-1.43,0.00,240,0.1
1580015066,81.57,994.31,0.00,1023.22,-1.50,0.00,240,0.1
1580015126,81.35,994.29,0.00,1023.21,-1.39,0.00,240,0.1
1580015187,80.60,994.26,0.00,1023.18,-1.11,0.00,240,0.1
1580015247,80.18,994.27,0.00,1023.19,-1.03,0.00,240,0.1
1580015307,80.97,994.33,0.00,1023.25,-1.37,0.00,240,0.1
1580015367,81.17,994.35,0.00,1023.26,-1.42,0.00,240,0.1
1580015427,81.47,994.34,0.00,1023.26,-1.55,0.00,240,0.1
1580015487,81.69,994.39,0.00,1023.31,-1.50,0.00,240,0.1
1580015547,81.43,994.33,0.00,1023.25,-1.42,0.00,240,0.1
1580015607,81.59,994.36,0.00,1023.27,-1.41,0.00,240,0.1
1580015667,81.07,994.37,0.00,1023.29,-1.27,0.00,240,0.1
1580015728,80.72,994.37,0.00,1023.29,-1.18,0.00,240,0.1
1580015788,80.30,994.37,0.00,1023.29,-0.98,0.00,240,0.1
1580015848,79.77,994.40,0.00,1023.31,-0.94,0.00,240,0.1
1580015909,79.74,994.36,0.00,1023.28,-0.97,0.00,240,0.1
1580015969,79.73,994.41,0.00,1023.33,-1.06,0.00,240,0.1
1580016029,79.81,994.46,0.00,1023.38,-1.08,0.00,240,0.1
1580016089,79.57,994.43,0.00,1023.34,-1.04,0.00,240,0.1
1580016149,79.41,994.42,0.00,1023.34,-0.84,0.00,240,0.1
1580016209,79.83,994.44,0.00,1023.35,-1.13,0.00,240,0.1
1580016269,80.31,994.47,0.00,1023.39,-1.18,0.00,240,0.1
1580016329,80.96,994.45,0.00,1023.36,-1.32,0.00,240,0.1
1580016389,80.39,994.46,0.00,1023.38,-1.05,0.00,240,0.1
1580016450,80.18,994.48,0.00,1023.39,-0.99,0.00,240,0.1
1580016510,80.34,994.49,0.00,1023.41,-1.19,0.00,240,0.1
1580016570,81.22,994.47,0.00,1023.39,-1.38,0.00,240,0.1
1580016630,80.65,994.46,0.00,1023.38,-1.11,0.00,240,0.1
1580016690,80.03,994.47,0.00,1023.39,-0.91,0.00,240,0.1
1580016750,79.21,994.44,0.00,1023.36,-0.74,0.00,240,0.1
1580016810,79.53,994.48,0.00,1023.39,-1.04,0.00,240,0.1
1580016871,79.57,994.41,0.00,1023.32,-0.82,0.00,240,0.1
1580016931,78.98,994.42,0.00,1023.33,-0.70,0.00,240,0.1
1580016991,79.22,994.43,0.00,1023.35,-0.78,0.00,240,0.1
1580017051,79.58,994.47,0.00,1023.39,-0.84,0.00,240,0.1
1580017111,79.20,994.49,0.00,1023.40,-0.61,0.00,240,0.1
1580017171,78.60,994.38,0.00,1023.29,-0.49,0.00,240,0.1
1580017231,78.77,994.41,0.00,1023.32,-0.53,0.00,240,0.1
1580017291,78.42,994.44,0.00,1023.35,-0.63,0.00,240,0.1
1580017351,78.97,994.42,0.00,1023.34,-0.86,0.00,240,0.1
1580017411,79.69,994.48,0.00,1023.40,-1.19,0.00,240,0.1
1580017472,80.59,994.48,0.00,1023.40,-1.33,0.00,240,0.1
1580017532,80.35,994.47,0.00,1023.38,-1.11,0.00,240,0.1
1580017592,79.43,994.47,0.00,1023.39,-0.86,0.00,240,0.1
1580017652,79.07,994.49,0.00,1023.41,-0.69,0.00,240,0.1
1580017712,79.13,994.43,0.00,1023.35,-0.88,0.00,240,0.1
1580017772,79.58,994.49,0.00,1023.40,-0.99,0.00,240,0.1
1580017832,80.35,994.47,0.00,1023.38,-1.31,0.00,240,0.1
1580017892,80.17,994.46,0.00,1023.37,-1.15,0.00,240,0.1
1580017952,80.27,994.50,0.00,1023.42,-1.18,0.00,240,0.1
1580018012,80.19,994.50,0.00,1023.42,-1.14,0.00,240,0.1
1580018072,80.00,994.48,0.00,1023.39,-0.90,0.00,240,0.1
1580018132,78.90,994.51,0.00,1023.43,-0.67,0.00,240,0.1
1580018193,79.86,994.52,0.00,1023.43,-1.10,0.00,240,0.1
1580018253,80.84,994.53,0.00,1023.45,-1.45,0.00,240,0.1
1580018313,81.19,994.54,0.00,1023.46,-1.47,0.00,240,0.1
1580018373,80.48,994.52,0.00,1023.43,-1.08,0.00,240,0.1
1580018434,79.74,994.49,0.00,1023.41,-0.90,0.00,240,0.1
1580018494,80.24,994.54,0.00,1023.45,-1.26,0.00,240,0.1
1580018554,80.69,994.56,0.00,1023.47,-1.32,0.00,240,0.1
1580018614,80.72,994.50,0.00,1023.42,-1.22,0.00,240,0.1
1580018674,80.92,994.50,0.00,1023.42,-1.17,0.00,240,0.1
1580018734,80.04,994.54,0.00,1023.45,-0.96,0.00,240,0.1
1580018794,79.59,994.49,0.00,1023.40,-0.70,0.00,240,0.1
1580018854,79.03,994.50,0.00,1023.42,-0.67,0.00,240,0.1
1580018914,79.13,994.50,0.00,1023.42,-0.70,0.00,240,0.1
1580018974,78.76,994.53,0.00,1023.45,-0.74,0.00,240,0.1
1580019034,78.56,994.55,0.00,1023.46,-0.65,0.00,240,0.1
1580019095,79.58,994.56,0.00,1023.47,-1.18,0.00,240,0.1
1580019155,80.41,994.53,0.00,1023.45,-1.09,0.00,240,0.1
1580019215,79.84,994.52,0.00,1023.44,-0.90,0.00,240,0.1
1580019275,79.42,994.55,0.00,1023.47,-0.84,0.00,240,0.1
1580019335,79.89,994.57,0.00,1023.48,-0.98,0.00,240,0.1
1580019395,79.47,994.51,0.00,1023.43,-0.71,0.00,240,0.1
1580019455,79.05,994.53,0.00,1023.44,-0.71,0.00,240,0.1
1580019515,78.89,994.52,0.00,1023.44,-0.67,0.00,240,0.1
1580019575,78.98,994.54,0.00,1023.45,-0.73,0.00,240,0.1
1580019635,78.59,994.53,0.00,1023.45,-0.59,0.00,240,0.1
1580019695,79.07,994.50,0.00,1023.41,-0.81,0.00,240,0.1
1580019755,79.16,994.51,0.00,1023.43,-0.85,0.00,240,0.1
1580019815,79.83,994.54,0.00,1023.46,-1.13,0.00,240,0.1
1580019876,79.89,994.54,0.00,1023.46,-1.13,0.00,240,0.1
1580019936,80.07,994.56,0.00,1023.48,-1.02,0.00,240,0.1
1580019996,79.68,994.52,0.00,1023.43,-0.87,0.00,240,0.1
1580020056,80.20,994.54,0.00,1023.45,-1.19,0.00,240,0.1
1580020116,81.68,994.59,0.00,1023.51,-1.59,0.00,240,0.1
1580020176,81.91,994.56,0.00,1023.48,-1.60,0.00,240,0.1
1580020237,81.58,994.55,0.00,1023.47,-1.18,0.00,240,0.1
1580020297,81.06,994.57,0.00,1023.48,-1.21,0.00,240,0.1
1580020357,81.13,994.54,0.00,1023.46,-1.14,0.00,240,0.1
1580020417,80.09,994.53,0.00,1023.45,-0.87,0.00,240,0.1
1580020478,79.73,994.53,0.00,1023.45,-0.82,0.00,240,0.1
1580020538,79.72,994.55,0.00,1023.47,-0.76,0.00,240,0.1
1580020598,79.69,994.57,0.00,1023.49,-0.89,0.00,240,0.1
1580020658,79.97,994.54,0.00,1023.46,-0.85,0.00,240,0.1
1580020718,79.61,994.53,0.00,1023.45,-0.70,0.00,240,0.1
1580020778,79.05,994.57,0.00,1023.49,-0.51,0.00,240,0.1
1580020838,79.04,994.56,0.00,1023.48,-0.57,0.00,240,0.1
1580020898,79.26,994.57,0.00,1023.49,-0.64,0.00,240,0.1
1580020958,78.81,994.57,0.00,1023.48,-0.53,0.00,240,0.1
1580021018,79.50,994.55,0.00,1023.46,-0.82,0.00,240,0.1
1580021078,79.75,994.57,0.00,1023.49,-0.71,0.00,240,0.1
1580021138,79.30,994.57,0.00,1023.49,-0.61,0.00,240,0.1
1580021198,79.16,994.59,0.00,1023.51,-0.58,0.00,240,0.1
1580021259,78.89,994.48,0.00,1023.39,-0.47,0.00,240,0.1
1580021319,78.83,994.54,0.00,1023.45,-0.47,0.00,240,0.1
1580021379,78.86,994.54,0.00,1023.45,-0.59,0.00,240,0.1
1580021439,78.75,994.49,0.00,1023.40,-0.44,0.00,240,0.1
1580021499,78.74,994.57,0.00,1023.49,-0.52,0.00,240,0.1
1580021559,78.84,994.53,0.00,1023.45,-0.65,0.00,240,0.1
1580021619,79.37,994.54,0.00,1023.46,-0.77,0.00,240,0.1
1580021679,79.42,994.53,0.00,1023.45,-0.78,0.00,240,0.1
1580021740,79.10,994.54,0.00,1023.46,-0.60,0.00,240,0.1
1580021800,79.00,994.53,0.00,1023.44,-0.72,0.00,240,0.1
1580021860,78.95,994.56,0.00,1023.48,-0.61,0.00,240,0.1
1580021920,78.94,994.56,0.00,1023.47,-0.64,0.00,240,0.1
1580021980,78.81,994.66,0.00,1023.57,-0.66,0.00,240,0.1
1580022040,79.27,994.58,0.00,1023.50,-0.70,0.00,240,0.1
1580022100,79.44,994.65,0.00,1023.57,-0.74,0.00,240,0.1
1580022161,78.84,994.65,0.00,1023.56,-0.60,0.00,240,0.1
1580022221,78.21,994.67,0.00,1023.59,-0.60,0.00,240,0.1
1580022281,78.81,994.71,0.00,1023.62,-0.82,0.00,240,0.1
1580022341,78.83,994.69,0.00,1023.60,-0.88,0.00,240,0.1
1580022401,78.74,994.66,0.00,1023.58,-0.65,0.00,240,0.1
1580022461,77.95,994.64,0.00,1023.55,-0.54,0.00,240,0.1
1580022521,78.19,994.60,0.00,1023.51,-0.68,0.00,240,0.1
1580022581,77.81,994.56,0.00,1023.48,-0.67,0.00,240,0.1
1580022641,78.00,994.62,0.00,1023.54,-0.78,0.00,240,0.1
1580022701,78.71,994.56,0.00,1023.48,-0.85,0.00,240,0.1
1580022761,78.43,994.56,0.00,1023.48,-0.74,0.00,240,0.1
1580022821,79.14,994.54,0.00,1023.45,-0.91,0.00,240,0.1
1580022882,78.97,994.47,0.00,1023.39,-0.73,0.00,240,0.1
1580022942,78.92,994.51,0.00,1023.42,-0.82,0.00,240,0.1
1580023002,79.12,994.49,0.00,1023.41,-0.88,0.00,240,0.1
1580023062,78.53,994.53,0.00,1023.44,-0.65,0.00,240,0.1
1580023122,78.45,994.53,0.00,1023.45,-0.50,0.00,240,0.1
1580023182,78.65,994.53,0.00,1023.45,-0.58,0.00,240,0.1
1580023243,78.18,994.52,0.00,1023.43,-0.46,0.00,240,0.1
1580023303,78.77,994.54,0.00,1023.45,-0.82,0.00,240,0.1
1580023363,79.14,994.54,0.00,1023.45,-0.88,0.00,240,0.1
1580023423,79.21,994.49,0.00,1023.40,-0.75,0.00,240,0.1
1580023483,79.16,994.49,0.00,1023.40,-0.64,0.00,240,0.1
1580023543,79.14,994.46,0.00,1023.38,-0.74,0.00,240,0.1
1580023603,79.60,994.46,0.00,1023.38,-0.94,0.00,240,0.1
1580023663,79.38,994.46,0.00,1023.38,-0.90,0.00,240,0.1
1580023723,79.03,994.40,0.00,1023.32,-0.79,0.00,240,0.1
1580023784,79.02,994.48,0.00,1023.39,-0.80,0.00,240,0.1
1580023844,78.93,994.49,0.00,1023.41,-0.86,0.00,240,0.1
1580023904,78.87,994.48,0.00,1023.40,-0.89,0.00,240,0.1
1580023964,78.20,994.51,0.00,1023.43,-0.52,0.00,240,0.1
1580024024,78.19,994.48,0.00,1023.39,-0.67,0.00,240,0.1
1580024084,78.19,994.53,0.00,1023.45,-0.67,0.00,240,0.1
1580024145,78.38,994.56,0.00,1023.47,-0.59,0.00,240,0.1
1580024205,77.95,994.51,0.00,1023.42,-0.41,0.00,240,0.1
1580024265,77.36,994.51,0.00,1023.42,-0.32,0.00,240,0.1
1580024325,77.64,994.47,0.00,1023.39,-0.49,0.00,240,0.1
1580024385,79.34,994.52,0.00,1023.43,-1.01,0.00,240,0.1
1580024445,79.13,994.55,0.00,1023.46,-0.93,0.00,240,0.1
1580024505,79.20,994.50,0.00,1023.42,-0.82,0.00,240,0.1
1580024565,78.71,994.53,0.00,1023.44,-0.62,0.00,240,0.1
1580024626,78.26,994.56,0.00,1023.47,-0.73,0.00,240,0.1
1580024686,78.73,994.53,0.00,1023.45,-0.72,0.00,240,0.1
1580024746,78.37,994.50,0.00,1023.42,-0.45,0.00,240,0.1
1580024806,77.86,994.55,0.00,1023.46,-0.52,0.00,240,0.1
1580024866,77.48,994.48,0.00,1023.40,-0.34,0.00,240,0.1
1580024926,77.43,994.53,0.00,1023.45,-0.30,0.00,240,0.1
1580024986,77.48,994.55,0.00,1023.47,-0.31,0.00,240,0.1
1580025046,77.26,994.54,0.00,1023.46,-0.23,0.00,240,0.1
1580025106,77.49,994.53,0.00,1023.44,-0.36,0.00,240,0.1
1580025166,77.59,994.50,0.00,1023.42,-0.27,0.00,240,0.1
1580025226,77.45,994.58,0.00,1023.49,-0.64,0.00,240,0.1
1580025286,77.82,994.53,0.00,1023.44,-0.66,0.00,240,0.1
1580025346,77.56,994.48,0.00,1023.40,-0.47,0.00,240,0.1
1580025406,77.71,994.54,0.00,1023.45,-0.45,0.00,240,0.1
1580025467,77.35,994.48,0.00,1023.40,-0.38,0.00,240,0.1
1580025527,77.31,994.49,0.00,1023.40,-0.31,0.00,240,0.1
1580025587,76.92,994.53,0.00,1023.44,-0.39,0.00,240,0.1
1580025647,77.24,994.46,0.00,1023.37,-0.34,0.00,240,0.1
1580025707,77.65,994.50,0.00,1023.42,-0.43,0.00,240,0.1
1580025768,77.65,994.50,0.00,1023.41,-0.36,0.00,240,0.1
1580025828,77.03,994.48,0.00,1023.40,-0.04,0.00,240,0.1
1580025888,76.26,994.52,0.00,1023.44,0.04,0.00,240,0.1
1580025948,76.57,994.50,0.00,1023.41,-0.11,0.00,240,0.1
1580026008,76.26,994.45,0.00,1023.36,0.08,0.00,240,0.1
1580026068,76.07,994.44,0.00,1023.36,0.10,0.00,240,0.1
1580026128,75.99,994.44,0.00,1023.36,0.01,0.00,240,0.1
1580026189,75.78,994.47,0.00,1023.38,0.04,0.00,240,0.1
1580026249,76.44,994.46,0.00,1023.37,-0.03,0.00,240,0.1
1580026309,77.79,994.43,0.00,1023.35,-0.58,0.00,240,0.1
1580026369,78.15,994.51,0.00,1023.42,-0.71,0.00,240,0.1
1580026429,77.91,994.52,0.00,1023.43,-0.46,0.00,240,0.1
1580026489,77.85,994.50,0.00,1023.42,-0.49,0.00,240,0.1
1580026550,77.98,994.45,0.00,1023.37,-0.48,0.00,240,0.1
1580026610,77.52,994.53,0.00,1023.44,-0.40,0.00,240,0.1
1580026670,76.62,994.50,0.00,1023.42,-0.17,0.00,240,0.1
1580026730,76.97,994.51,0.00,1023.42,-0.42,0.00,240,0.1
1580026791,78.13,994.54,0.00,1023.46,-0.97,0.00,240,0.1
1580026851,78.57,994.54,0.00,1023.45,-1.05,0.00,240,0.1
1580026911,78.81,994.48,0.00,1023.40,-0.94,0.00,240,0.1
1580026971,79.00,994.51,0.00,1023.42,-1.10,0.00,240,0.1
1580027031,79.02,994.49,0.00,1023.40,-0.95,0.00,240,0.1
1580027091,78.66,994.49,0.00,1023.41,-0.80,0.00,240,0.1
1580027151,78.56,994.56,0.00,1023.47,-0.93,0.00,240,0.1
1580027211,78.61,994.52,0.00,1023.44,-0.97,0.00,240,0.1
1580027271,78.74,994.46,0.00,1023.37,-0.77,0.00,240,0.1
1580027331,77.72,994.50,0.00,1023.42,-0.41,0.00,240,0.1
1580027391,76.90,994.47,0.00,1023.38,-0.21,0.00,240,0.1
1580027451,76.55,994.50,0.00,1023.42,0.00,0.00,240,0.1
1580027511,76.56,994.46,0.00,1023.37,0.06,0.00,240,0.1
1580027572,76.21,994.48,0.00,1023.40,0.01,0.00,240,0.1
1580027632,75.88,994.45,0.00,1023.37,-0.04,0.00,240,0.1
1580027692,76.37,994.45,0.00,1023.36,-0.18,0.00,240,0.1
1580027752,76.20,994.41,0.00,1023.33,-0.17,0.00,240,0.1
1580027812,76.28,994.39,0.00,1023.31,-0.11,0.00,240,0.1
1580027872,75.75,994.41,0.00,1023.32,0.05,0.00,240,0.1
1580027932,75.54,994.40,0.00,1023.32,0.14,0.00,240,0.1
1580027993,76.26,994.40,0.00,1023.32,-0.18,0.00,240,0.1
1580028053,76.66,994.42,0.00,1023.33,-0.28,0.00,240,0.1
1580028113,76.72,994.43,0.00,1023.35,-0.19,0.00,240,0.1
1580028173,75.51,994.47,0.00,1023.39,-0.04,0.00,240,0.1
1580028233,75.65,994.44,0.00,1023.36,-0.17,0.00,240,0.1
1580028293,75.38,994.44,0.00,1023.36,-0.11,0.00,240,0.1
1580028353,76.17,994.44,0.00,1023.35,-0.31,0.00,240,0.1
1580028413,76.92,994.50,0.00,1023.42,-0.56,0.00,240,0.1
1580028474,77.33,994.48,0.00,1023.40,-0.60,0.00,240,0.1
1580028534,77.40,994.42,0.00,1023.34,-0.29,0.00,240,0.1
1580028594,76.77,994.41,0.00,1023.33,-0.13,0.00,240,0.1
1580028654,75.55,994.37,0.00,1023.29,0.11,0.00,240,0.1
1580028714,75.26,994.37,0.00,1023.29,0.10,0.00,240,0.1
1580028774,74.39,994.41,0.00,1023.33,0.12,0.00,240,0.1
1580028835,75.25,994.41,0.00,1023.32,0.04,0.00,240,0.1
1580028895,74.95,994.43,0.00,1023.35,0.02,0.00,240,0.1
1580028955,76.19,994.43,0.00,1023.34,-0.11,0.00,240,0.1
1580029015,75.97,994.54,0.00,1023.45,0.06,0.00,240,0.1
1580029075,76.33,994.50,0.00,1023.41,-0.12,0.00,240,0.1
1580029135,75.91,994.52,0.00,1023.44,-0.01,0.00,240,0.1
1580029195,76.16,994.54,0.00,1023.46,-0.08,0.00,240,0.1
1580029255,75.35,994.55,0.00,1023.47,0.11,0.00,240,0.1
1580029315,76.50,994.57,0.00,1023.49,-0.42,0.00,240,0.1
1580029375,77.14,994.53,0.00,1023.45,-0.72,0.00,240,0.1
1580029436,76.81,994.63,0.00,1023.54,-0.49,0.00,240,0.1
1580029496,77.04,994.55,0.00,1023.46,-0.40,0.00,240,0.1
1580029556,76.46,994.60,0.00,1023.51,-0.35,0.00,240,0.1
1580029616,75.67,994.60,0.00,1023.52,0.06,0.00,240,0.1
1580029676,75.31,994.59,0.00,1023.51,0.21,0.00,240,0.1
1580029736,75.60,994.66,0.00,1023.57,0.09,0.00,240,0.1
1580029796,76.78,994.72,0.00,1023.64,-0.41,0.00,240,0.1
1580029856,78.06,994.66,0.00,1023.57,-0.71,0.00,240,0.1
1580029916,77.87,994.65,0.00,1023.56,-0.60,0.00,240,0.1
1580029976,77.08,994.64,0.00,1023.56,-0.27,0.00,240,0.1
1580030036,76.74,994.61,0.00,1023.52,-0.21,0.00,240,0.1
1580030096,76.80,994.62,0.00,1023.53,-0.17,0.00,240,0.1
1580030156,76.20,994.54,0.00,1023.46,0.07,0.00,240,0.1
1580030216,75.48,994.58,0.00,1023.49,0.03,0.00,240,0.1
1580030276,76.25,994.55,0.00,1023.46,0.07,0.00,240,0.1
1580030337,75.70,994.54,0.00,1023.46,0.17,0.00,240,0.1
1580030397,75.08,994.53,0.00,1023.44,0.13,0.00,240,0.1
1580030457,75.79,994.54,0.00,1023.46,-0.13,0.00,240,0.1
1580030517,76.71,994.48,0.00,1023.40,-0.34,0.00,240,0.1
1580030577,77.18,994.47,0.00,1023.39,-0.49,0.00,240,0.1
1580030637,76.95,994.41,0.00,1023.33,-0.42,0.00,240,0.1
1580030697,77.15,994.42,0.00,1023.34,-0.43,0.00,240,0.1
1580030757,77.13,994.44,0.00,1023.36,-0.31,0.00,240,0.1
1580030817,76.54,994.43,0.00,1023.34,-0.30,0.00,240,0.1
1580030878,76.59,994.37,0.00,1023.29,-0.26,0.00,240,0.1
1580030938,76.60,994.40,0.00,1023.32,-0.25,0.00,240,0.1
1580030998,76.68,994.40,0.00,1023.31,-0.06,0.00,240,0.1
1580031058,76.23,994.40,0.00,1023.32,0.09,0.00,240,0.1
1580031119,76.38,994.44,0.00,1023.36,-0.09,0.00,240,0.1
1580031179,76.74,994.38,0.00,1023.30,-0.13,0.00,240,0.1
1580031239,77.00,994.31,0.00,1023.23,-0.08,0.00,240,0.1
1580031299,76.27,994.35,0.00,1023.27,-0.08,0.00,240,0.1
1580031359,76.44,994.28,0.00,1023.20,-0.36,0.00,240,0.1
1580031419,76.68,994.31,0.00,1023.23,-0.40,0.00,240,0.1
1580031479,76.61,994.29,0.00,1023.21,-0.35,0.00,240,0.1
1580031540,76.48,994.31,0.00,1023.23,-0.25,0.00,240,0.1
1580031600,76.41,994.28,0.00,1023.19,-0.14,0.00,240,0.1
1580031660,75.97,994.31,0.00,1023.23,-0.12,0.00,240,0.1
1580031720,75.87,994.24,0.00,1023.15,-0.02,0.00,240,0.1
1580031780,75.79,994.24,0.00,1023.16,0.17,0.00,240,0.1
1580031840,75.05,994.28,0.00,1023.20,0.23,0.00,240,0.1
1580031900,74.51,994.26,0.00,1023.18,0.45,0.00,240,0.1
1580031961,74.19,994.31,0.00,1023.23,0.47,0.00,240,0.1
1580032021,74.61,994.31,0.00,1023.23,0.31,0.00,240,0.1
1580032081,75.15,994.28,0.00,1023.19,0.24,0.00,240,0.1
1580032141,74.70,994.25,0.00,1023.17,0.16,0.00,240,0.1
1580032201,75.69,994.22,0.00,1023.14,0.11,0.00,240,0.1
1580032261,75.93,994.20,0.00,1023.12,0.03,0.00,240,0.1
1580032321,75.56,994.21,0.00,1023.13,-0.05,0.00,240,0.1
1580032381,75.26,994.19,0.00,1023.10,0.14,0.00,240,0.1
1580032441,75.25,994.18,0.00,1023.10,0.31,0.00,240,0.1
1580032501,75.47,994.19,0.00,1023.11,0.10,0.00,240,0.1
1580032561,75.14,994.18,0.00,1023.10,0.22,0.00,240,0.1
1580032621,74.25,994.18,0.00,1023.10,0.46,0.00,240,0.1
1580032682,74.66,994.17,0.00,1023.08,0.32,0.00,240,0.1
1580032742,75.38,994.16,0.00,1023.08,0.19,0.00,240,0.1
1580032802,75.38,994.17,0.00,1023.09,0.23,0.00,240,0.1
1580032862,75.33,994.20,0.00,1023.11,0.32,0.00,240,0.1
1580032922,75.88,994.18,0.00,1023.10,0.27,0.00,240,0.1
1580032982,75.44,994.17,0.00,1023.08,0.17,0.00,240,0.1
1580033043,75.41,994.20,0.00,1023.12,0.25,0.00,240,0.1
1580033103,75.57,994.17,0.00,1023.09,0.21,0.00,240,0.1
1580033163,75.82,994.15,0.00,1023.06,0.26,0.00,240,0.1
1580033224,75.83,994.20,0.00,1023.11,0.04,0.00,240,0.1
1580033284,75.69,994.16,0.00,1023.07,-0.02,0.00,240,0.1
1580033344,75.92,994.14,0.00,1023.05,0.05,0.00,240,0.1
1580033404,75.66,994.15,0.00,1023.07,0.14,0.00,240,0.1
1580033464,75.65,994.13,0.00,1023.05,-0.24,0.00,240,0.1
1580033524,76.20,994.15,0.00,1023.06,-0.24,0.00,240,0.1
1580033584,76.12,994.09,0.00,1023.01,-0.28,0.00,240,0.1
1580033644,75.72,994.02,0.00,1022.93,0.01,0.00,240,0.1
1580033704,75.75,993.99,0.00,1022.90,-0.10,0.00,240,0.1
1580033765,74.75,993.97,0.00,1022.89,0.24,0.00,240,0.1
1580033825,74.08,993.95,0.00,1022.87,0.49,0.00,240,0.1
1580033885,73.58,993.95,0.00,1022.87,0.76,0.00,240,0.1
1580033945,73.89,993.95,0.00,1022.86,0.93,0.00,240,0.1
1580034005,72.90,993.97,0.00,1022.88,1.00,0.00,240,0.1
1580034066,72.80,993.95,0.00,1022.87,1.21,0.00,240,0.1
1580034126,71.89,993.86,0.00,1022.78,1.41,0.00,240,0.1
1580034186,70.83,993.87,0.00,1022.79,1.35,0.00,240,0.1
1580034246,71.41,993.92,0.00,1022.84,1.20,0.00,240,0.1
1580034306,71.46,993.91,0.00,1022.82,0.95,0.00,240,0.1
1580034366,72.81,993.88,0.00,1022.80,0.55,0.00,240,0.1
1580034426,72.84,993.88,0.00,1022.80,0.66,0.00,240,0.1
1580034486,72.78,993.82,0.00,1022.74,0.71,0.00,240,0.1
1580034546,73.23,993.87,0.00,1022.79,0.36,0.00,240,0.1
1580034606,73.79,993.91,0.00,1022.83,0.21,0.00,240,0.1
1580034666,74.61,993.82,0.00,1022.74,0.10,0.00,240,0.1
1580034727,74.62,993.81,0.00,1022.73,0.40,0.00,240,0.1
1580034787,73.91,993.84,0.00,1022.75,0.31,0.00,240,0.1
1580034847,75.42,993.78,0.00,1022.69,0.00,0.00,240,0.1
1580034907,74.83,993.78,0.00,1022.70,0.04,0.00,240,0.1
1580034967,75.20,993.80,0.00,1022.71,-0.07,0.00,240,0.1
1580035027,75.20,993.76,0.00,1022.67,0.02,0.00,240,0.1
1580035087,74.23,993.75,0.00,1022.67,0.31,0.00,240,0.1
1580035147,73.37,993.70,0.00,1022.62,0.76,0.00,240,0.1
1580035207,72.74,993.72,0.00,1022.64,0.95,0.00,240,0.1
1580035267,73.56,993.69,0.00,1022.61,0.66,0.00,240,0.1
1580035328,73.54,993.62,0.00,1022.53,0.61,0.00,240,0.1
1580035388,73.19,993.63,0.00,1022.55,0.63,0.00,240,0.1
1580035448,73.03,993.60,0.00,1022.51,0.84,0.00,240,0.1
1580035508,72.89,993.54,0.00,1022.46,1.07,0.00,240,0.1
1580035568,72.08,993.55,0.00,1022.47,1.16,0.00,240,0.1
1580035629,73.04,993.54,0.00,1022.45,0.81,0.00,240,0.1
1580035689,72.04,993.54,0.00,1022.46,1.06,0.00,240,0.1
1580035749,72.10,993.50,0.00,1022.41,1.31,0.00,240,0.1
1580035809,72.17,993.47,0.00,1022.39,1.10,0.00,240,0.1
1580035869,72.97,993.43,0.00,1022.35,1.08,0.00,240,0.1
1580035930,72.38,993.48,0.00,1022.40,0.97,0.00,240,0.1
1580035990,72.78,993.45,0.00,1022.36,0.69,0.00,240,0.1
1580036050,73.11,993.40,0.00,1022.32,0.81,0.00,240,0.1
1580036110,72.66,993.43,0.00,1022.35,0.78,0.00,240,0.1
1580036170,73.02,993.42,0.00,1022.33,0.94,0.00,240,0.1
1580036230,71.98,993.33,0.00,1022.25,1.13,0.00,240,0.1
1580036290,71.92,993.37,0.00,1022.29,0.96,0.00,240,0.1
1580036350,72.29,993.31,0.00,1022.23,1.13,0.00,240,0.1
1580036411,72.82,993.36,0.00,1022.28,0.88,0.00,240,0.1
1580036471,72.19,993.33,0.00,1022.24,1.07,0.00,240,0.1
1580036531,72.19,993.27,0.00,1022.19,1.19,0.00,240,0.1
1580036591,71.99,993.32,0.00,1022.24,1.14,0.00,240,0.1
1580036651,71.40,993.32,0.00,1022.24,1.34,0.00,240,0.1
1580036711,71.33,993.33,0.00,1022.25,1.00,0.00,240,0.1
1580036771,72.21,993.31,0.00,1022.23,0.66,0.00,240,0.1
1580036831,72.72,993.33,0.00,1022.25,0.76,0.00,240,0.1
1580036892,71.93,993.27,0.00,1022.19,1.16,0.00,240,0.1
1580036952,71.59,993.29,0.00,1022.20,1.23,0.00,240,0.1
1580037012,71.63,993.31,0.00,1022.22,1.26,0.00,240,0.1
1580037072,71.97,993.25,0.00,1022.17,1.09,0.00,240,0.1
1580037132,72.66,993.31,0.00,1022.22,0.80,0.00,240,0.1
1580037192,72.59,993.27,0.00,1022.19,1.01,0.00,240,0.1
1580037252,72.68,993.29,0.00,1022.20,0.76,0.00,240,0.1
1580037313,73.33,993.29,0.00,1022.21,0.71,0.00,240,0.1
1580037373,73.89,993.25,0.00,1022.17,0.53,0.00,240,0.1
1580037433,74.17,993.29,0.00,1022.20,0.48,0.00,240,0.1
1580037493,74.21,993.24,0.00,1022.16,0.56,0.00,240,0.1
1580037553,74.08,993.27,0.00,1022.18,0.50,0.00,240,0.1
1580037613,73.88,993.31,0.00,1022.22,0.68,0.00,240,0.1
1580037673,72.98,993.28,0.00,1022.19,0.79,0.00,240,0.1
1580037734,72.33,993.28,0.00,1022.20,0.81,0.00,240,0.1
1580037794,72.67,993.28,0.00,1022.20,0.95,0.00,240,0.1
1580037854,72.90,993.26,0.00,1022.18,0.81,0.00,240,0.1
1580037914,72.87,993.25,0.00,1022.17,0.77,0.00,240,0.1
1580037974,73.06,993.23,0.00,1022.14,0.87,0.00,240,0.1
1580038034,73.14,993.24,0.00,1022.16,0.86,0.00,240,0.1
1580038095,72.10,993.20,0.00,1022.12,1.14,0.00,240,0.1
1580038155,72.33,993.21,0.00,1022.12,0.97,0.00,240,0.1
1580038215,72.59,993.20,0.00,1022.11,0.93,0.00,240,0.1
1580038275,72.30,993.19,0.00,1022.11,1.08,0.00,240,0.1
1580038335,72.25,993.25,0.00,1022.16,0.79,0.00,240,0.1
1580038395,72.39,993.14,0.00,1022.06,0.90,0.00,240,0.1
1580038456,72.20,993.18,0.00,1022.09,1.03,0.00,240,0.1
1580038516,72.57,993.15,0.00,1022.06,0.89,0.00,240,0.1
1580038576,72.68,993.17,0.00,1022.08,1.04,0.00,240,0.1
1580038636,72.18,993.11,0.00,1022.02,1.10,0.00,240,0.1
1580038696,71.59,993.18,0.00,1022.09,1.10,0.00,240,0.1
1580038756,72.34,993.13,0.00,1022.05,0.79,0.00,240,0.1
1580038817,72.68,993.13,0.00,1022.04,0.64,0.00,240,0.1
1580038877,72.42,993.13,0.00,1022.04,0.98,0.00,240,0.1
1580038937,71.75,993.10,0.00,1022.01,1.21,0.00,240,0.1
1580038997,71.39,993.09,0.00,1022.00,1.04,0.00,240,0.1
1580039057,72.33,993.07,0.00,1021.99,1.07,0.00,240,0.1
1580039117,72.33,993.10,0.00,1022.02,1.24,0.00,240,0.1
1580039177,71.56,993.08,0.00,1021.99,1.39,0.00,240,0.1
1580039237,71.52,993.07,0.00,1021.99,1.37,0.00,240,0.1
1580039298,71.44,993.09,0.00,1022.01,1.13,0.00,240,0.1
1580039358,71.81,993.07,0.00,1021.98,1.15,0.00,240,0.1
1580039418,71.32,993.11,0.00,1022.02,1.34,0.00,240,0.1
1580039478,72.21,993.03,0.00,1021.94,0.96,0.00,240,0.1
1580039538,72.16,993.04,0.00,1021.95,0.93,0.00,240,0.1
1580039598,71.86,992.96,0.00,1021.88,0.93,0.00,240,0.1
1580039658,71.47,993.01,0.00,1021.93,1.23,0.00,240,0.1
1580039718,71.42,993.00,0.00,1021.91,1.18,0.00,240,0.1
1580039779,71.44,992.97,0.00,1021.89,1.26,0.00,240,0.1
1580039839,71.43,992.94,0.00,1021.86,1.06,0.00,240,0.1
1580039899,71.96,992.94,0.00,1021.86,1.01,0.00,240,0.1
1580039959,71.63,992.91,0.00,1021.83,1.22,0.00,240,0.1
1580040019,70.84,992.92,0.00,1021.84,1.43,0.00,240,0.1
1580040079,70.81,992.95,0.00,1021.87,1.17,0.00,240,0.1
1580040139,71.20,992.87,0.00,1021.79,1.20,0.00,240,0.1
1580040199,70.66,992.92,0.00,1021.84,1.24,0.00,240,0.1
1580040260,70.58,992.84,0.00,1021.76,1.37,0.00,240,0.1
1580040320,71.05,992.89,0.00,1021.81,1.25,0.00,240,0.1
1580040380,71.78,992.86,0.00,1021.78,0.87,0.00,240,0.1
1580040440,71.46,992.87,0.00,1021.78,1.18,0.00,240,0.1
1580040500,71.88,992.84,0.00,1021.75,1.01,0.00,240,0.1
1580040560,71.83,992.81,0.00,1021.72,1.06,0.00,240,0.1
1580040620,71.22,992.78,0.00,1021.70,1.18,0.00,240,0.1
1580040680,71.16,992.80,0.00,1021.72,1.19,0.00,240,0.1
1580040740,71.20,992.79,0.00,1021.71,1.11,0.00,240,0.1
1580040800,71.57,992.75,0.00,1021.67,1.17,0.00,240,0.1
1580040861,71.04,992.72,0.00,1021.64,1.48,0.00,240,0.1
1580040921,70.76,992.77,0.00,1021.68,1.59,0.00,240,0.1
1580040981,69.84,992.79,0.00,1021.70,1.64,0.00,240,0.1
1580041041,70.42,992.79,0.00,1021.71,1.45,0.00,240,0.1
1580041101,71.25,992.82,0.00,1021.73,1.17,0.00,240,0.1
1580041161,71.90,992.80,0.00,1021.71,1.01,0.00,240,0.1
1580041221,72.34,992.77,0.00,1021.69,1.11,0.00,240,0.1
1580041281,71.79,992.85,0.00,1021.76,1.33,0.00,240,0.1
1580041341,71.82,992.81,0.00,1021.73,1.27,0.00,240,0.1
1580041401,71.25,992.81,0.00,1021.72,1.31,0.00,240,0.1
1580041461,71.25,992.77,0.00,1021.69,1.30,0.00,240,0.1
1580041521,71.64,992.79,0.00,1021.71,1.25,0.00,240,0.1
1580041582,71.53,992.81,0.00,1021.72,1.22,0.00,240,0.1
1580041642,71.88,992.84,0.00,1021.76,0.97,0.00,240,0.1
1580041702,72.03,992.83,0.00,1021.74,0.99,0.00,240,0.1
1580041762,72.43,992.76,0.00,1021.68,0.89,0.00,240,0.1
1580041822,72.54,992.81,0.00,1021.72,1.10,0.00,240,0.1
1580041882,71.95,992.71,0.00,1021.62,1.32,0.00,240,0.1
1580041942,71.77,992.74,0.00,1021.66,1.40,0.00,240,0.1
1580042002,71.64,992.80,0.00,1021.72,1.12,0.00,240,0.1
1580042062,72.64,992.68,0.00,1021.60,0.86,0.00,240,0.1
1580042122,73.34,992.68,0.00,1021.60,0.86,0.00,240,0.1
1580042182,71.88,992.73,0.00,1021.64,1.03,0.00,240,0.1
1580042242,71.94,992.71,0.00,1021.62,0.96,0.00,240,0.1
1580042303,72.32,992.69,0.00,1021.60,0.97,0.00,240,0.1
1580042363,72.22,992.69,0.00,1021.61,1.12,0.00,240,0.1
1580042423,71.66,992.66,0.00,1021.57,1.28,0.00,240,0.1
1580042483,70.92,992.70,0.00,1021.62,1.47,0.00,240,0.1
1580042543,70.89,992.68,0.00,1021.60,1.53,0.00,240,0.1
1580042603,71.36,992.67,0.00,1021.58,1.40,0.00,240,0.1
1580042663,71.71,992.64,0.00,1021.56,1.37,0.00,240,0.1
1580042723,70.97,992.64,0.00,1021.55,1.56,0.00,240,0.1
1580042784,70.79,992.65,0.00,1021.57,1.46,0.00,240,0.1
1580042844,70.99,992.63,0.00,1021.55,1.52,0.00,240,0.1
1580042904,70.84,992.58,0.00,1021.50,1.43,0.00,240,0.1
1580042964,70.98,992.61,0.00,1021.53,1.39,0.00,240,0.1
1580043024,71.39,992.59,0.00,1021.51,1.31,0.00,240,0.1
1580043084,71.77,992.56,0.00,1021.48,1.13,0.00,240,0.1
1580043145,72.21,992.55,0.00,1021.47,1.10,0.00,240,0.1
1580043205,71.78,992.58,0.00,1021.50,1.33,0.00,240,0.1
1580043265,71.77,992.54,0.00,1021.45,1.19,0.00,240,0.1
1580043325,71.69,992.58,0.00,1021.49,1.23,0.00,240,0.1
1580043385,72.40,992.61,0.00,1021.52,0.96,0.00,240,0.1
1580043446,72.07,992.56,0.00,1021.48,1.12,0.00,240,0.1
1580043506,72.03,992.53,0.00,1021.45,1.29,0.00,240,0.1
1580043566,71.75,992.57,0.00,1021.48,1.19,0.00,240,0.1
1580043626,71.67,992.56,0.00,1021.47,1.40,0.00,240,0.1
1580043686,71.25,992.57,0.00,1021.49,1.61,0.00,240,0.1
1580043746,71.72,992.56,0.00,1021.47,1.22,0.00,240,0.1
1580043806,72.50,992.58,0.00,1021.50,1.14,0.00,240,0.1
1580043866,71.66,992.56,0.00,1021.47,1.43,0.00,240,0.1
1580043926,71.31,992.57,0.00,1021.48,1.52,0.00,240,0.1
1580043987,71.29,992.53,0.00,1021.45,1.35,0.00,240,0.1
1580044047,71.47,992.51,0.00,1021.42,1.46,0.00,240,0.1
1580044107,71.16,992.50,0.00,1021.41,1.42,0.00,240,0.1
1580044167,71.30,992.55,0.00,1021.47,1.28,0.00,240,0.1
1580044227,71.34,992.51,0.00,1021.43,1.25,0.00,240,0.1
1580044288,71.95,992.49,0.00,1021.41,1.22,0.00,240,0.1
1580044348,71.85,992.52,0.00,1021.43,1.37,0.00,240,0.1
1580044408,70.83,992.50,0.00,1021.42,1.57,0.00,240,0.1
1580044468,70.96,992.58,0.00,1021.50,1.60,0.00,240,0.1
1580044528,71.36,992.54,0.00,1021.46,1.39,0.00,240,0.1
1580044588,71.52,992.47,0.00,1021.39,1.42,0.00,240,0.1
1580044648,70.81,992.47,0.00,1021.39,1.54,0.00,240,0.1
1580044708,71.33,992.50,0.00,1021.41,1.61,0.00,240,0.1
1580044768,71.12,992.51,0.00,1021.42,1.67,0.00,240,0.1
1580044828,70.54,992.49,0.00,1021.40,1.71,0.00,240,0.1
1580044889,70.32,992.49,0.00,1021.40,1.70,0.00,240,0.1
1580044949,70.50,992.52,0.00,1021.44,1.59,0.00,240,0.1
1580045009,71.06,992.52,0.00,1021.43,1.39,0.00,240,0.1
1580045069,71.48,992.56,0.00,1021.48,1.32,0.00,240,0.1
1580045129,71.75,992.51,0.00,1021.43,1.31,0.00,240,0.1
1580045189,71.30,992.46,0.00,1021.38,1.48,0.00,240,0.1
1580045250,71.31,992.42,0.00,1021.34,1.69,0.00,240,0.1
1580045310,70.92,992.48,0.00,1021.40,1.42,0.00,240,0.1
1580045370,71.46,992.45,0.00,1021.36,1.25,0.00,240,0.1
1580045430,72.15,992.41,0.00,1021.33,1.30,0.00,240,0.1
1580045490,71.62,992.41,0.00,1021.32,1.35,0.00,240,0.1
1580045550,71.77,992.43,0.00,1021.35,1.33,0.00,240,0.1
1580045610,71.99,992.43,0.00,1021.34,1.26,0.00,240,0.1
1580045670,71.61,992.42,0.00,1021.33,1.39,0.00,240,0.1
1580045730,71.28,992.41,0.00,1021.32,1.52,0.00,240,0.1
1580045791,71.06,992.43,0.00,1021.35,1.56,0.00,240,0.1
1580045851,71.38,992.42,0.00,1021.33,1.41,0.00,240,0.1
1580045911,71.47,992.46,0.00,1021.37,1.40,0.00,240,0.1
1580045971,71.96,992.49,0.00,1021.41,1.27,0.00,240,0.1
1580046031,71.76,992.47,0.00,1021.39,1.36,0.00,240,0.1
1580046091,71.60,992.48,0.00,1021.40,1.48,0.00,240,0.1
1580046151,71.32,992.52,0.00,1021.43,1.49,0.00,240,0.1
1580046212,71.60,992.51,0.00,1021.42,1.20,0.00,240,0.1
1580046272,71.87,992.55,0.00,1021.47,1.40,0.00,240,0.1
1580046332,71.72,992.55,0.00,1021.47,1.32,0.00,240,0.1
1580046392,71.46,992.53,0.00,1021.44,1.36,0.00,240,0.1
1580046452,71.47,992.52,0.00,1021.43,1.49,0.00,240,0.1
1580046512,71.65,992.56,0.00,1021.47,1.30,0.00,240,0.1
1580046572,71.91,992.52,0.00,1021.43,1.19,0.00,240,0.1
1580046632,72.14,992.46,0.00,1021.37,1.21,0.00,240,0.1
1580046692,72.31,992.50,0.00,1021.41,1.17,0.00,240,0.1
1580046752,72.45,992.50,0.00,1021.41,1.14,0.00,240,0.1
1580046812,72.30,992.48,0.00,1021.39,1.24,0.00,240,0.1
1580046872,71.99,992.46,0.00,1021.38,1.22,0.00,240,0.1
1580046933,71.64,992.46,0.00,1021.38,1.50,0.00,240,0.1
1580046993,71.28,992.44,0.00,1021.35,1.53,0.00,240,0.1
1580047053,71.47,992.41,0.00,1021.32,1.62,0.00,240,0.1
1580047113,71.54,992.41,0.00,1021.32,1.43,0.00,240,0.1
1580047174,71.71,992.44,0.00,1021.36,1.16,0.00,240,0.1
1580047234,72.10,992.43,0.00,1021.35,1.15,0.00,240,0.1
1580047294,71.99,992.43,0.00,1021.35,1.18,0.00,240,0.1
1580047354,72.30,992.40,0.00,1021.32,1.28,0.00,240,0.1
1580047414,71.50,992.37,0.00,1021.28,1.42,0.00,240,0.1
1580047474,71.11,992.42,0.00,1021.33,1.52,0.00,240,0.1
1580047534,71.45,992.41,0.00,1021.32,1.38,0.00,240,0.1
1580047595,71.54,992.42,0.00,1021.34,1.36,0.00,240,0.1
1580047655,71.99,992.42,0.00,1021.34,1.37,0.00,240,0.1
1580047715,71.80,992.41,0.00,1021.33,1.29,0.00,240,0.1
1580047775,72.06,992.41,0.00,1021.33,1.12,0.00,240,0.1
1580047835,72.16,992.40,0.00,1021.32,1.12,0.00,240,0.1
1580047895,72.75,992.41,0.00,1021.32,0.98,0.00,240,0.1
1580047956,73.32,992.38,0.00,1021.30,0.99,0.00,240,0.1
1580048016,73.86,992.38,0.00,1021.29,0.92,0.00,240,0.1
1580048076,73.70,992.33,0.00,1021.24,1.06,0.00,240,0.1
1580048136,73.95,992.37,0.00,1021.28,0.88,0.00,240,0.1
1580048196,74.03,992.35,0.00,1021.26,0.80,0.00,240,0.1
1580048256,74.26,992.31,0.00,1021.23,0.75,0.00,240,0.1
1580048317,74.41,992.27,0.00,1021.19,0.82,0.00,240,0.1
1580048377,74.61,992.32,0.00,1021.23,0.86,0.00,240,0.1
1580048437,74.86,992.25,0.00,1021.16,0.80,0.00,240,0.1
1580048497,74.85,992.29,0.00,1021.21,0.75,0.00,240,0.1
1580048557,75.03,992.26,0.00,1021.17,0.71,0.00,240,0.1
1580048617,74.81,992.25,0.00,1021.17,0.76,0.00,240,0.1
1580048677,75.20,992.26,0.00,1021.17,0.73,0.00,240,0.1
1580048737,75.50,992.24,0.00,1021.15,0.64,0.00,240,0.1
1580048797,75.28,992.25,0.00,1021.17,0.76,0.00,240,0.1
1580048857,74.68,992.27,0.00,1021.19,0.82,0.00,240,0.1
1580048918,74.54,992.26,0.00,1021.18,0.76,0.00,240,0.1
1580048978,75.38,992.23,0.00,1021.15,0.53,0.00,240,0.1
1580049038,75.56,992.23,0.00,1021.15,0.52,0.00,240,0.1
1580049098,75.75,992.23,0.00,1021.15,0.49,0.00,240,0.1
1580049158,75.78,992.24,0.00,1021.15,0.53,0.00,240,0.1
1580049219,75.80,992.21,0.00,1021.13,0.59,0.00,240,0.1
1580049279,75.75,992.24,0.00,1021.15,0.49,0.00,240,0.1
1580049339,75.95,992.16,0.00,1021.08,0.46,0.00,240,0.1
1580049399,75.76,992.18,0.00,1021.09,0.51,0.00,240,0.1
1580049459,75.88,992.18,0.00,1021.10,0.46,0.00,240,0.1
1580049519,75.62,992.17,0.00,1021.08,0.55,0.00,240,0.1
1580049579,75.63,992.15,0.00,1021.07,0.60,0.00,240,0.1
1580049639,75.26,992.15,0.00,1021.06,0.67,0.00,240,0.1
1580049699,75.45,992.15,0.00,1021.06,0.73,0.00,240,0.1
1580049759,75.21,992.14,0.00,1021.05,0.70,0.00,240,0.1
1580049819,75.61,992.09,0.00,1021.00,0.51,0.00,240,0.1
1580049879,75.65,992.13,0.00,1021.05,0.49,0.00,240,0.1
1580049939,75.75,992.18,0.00,1021.09,0.44,0.00,240,0.1
1580050000,76.32,992.15,0.00,1021.07,0.33,0.00,240,0.1
1580050060,75.95,992.16,0.00,1021.07,0.40,0.00,240,0.1
1580050120,76.34,992.14,0.00,1021.06,0.40,0.00,240,0.1
1580050180,76.14,992.16,0.00,1021.08,0.48,0.00,240,0.1
1580050240,76.13,992.09,0.00,1021.01,0.43,0.00,240,0.1
1580050300,75.99,992.13,0.00,1021.05,0.47,0.00,240,0.1
1580050360,76.36,992.10,0.00,1021.02,0.39,0.00,240,0.1
1580050420,76.38,992.11,0.00,1021.02,0.37,0.00,240,0.1
1580050480,76.59,992.08,0.00,1021.00,0.36,0.00,240,0.1
1580050540,76.50,992.05,0.00,1020.97,0.40,0.00,240,0.1
1580050600,76.32,992.11,0.00,1021.02,0.35,0.00,240,0.1
1580050661,76.50,992.08,0.00,1020.99,0.38,0.00,240,0.1
1580050721,76.70,992.10,0.00,1021.01,0.31,0.00,240,0.1
1580050781,76.68,992.10,0.00,1021.02,0.29,0.00,240,0.1
1580050841,76.65,992.09,0.00,1021.01,0.36,0.00,240,0.1
1580050901,76.58,992.07,0.00,1020.99,0.41,0.00,240,0.1
1580050961,77.04,992.07,0.00,1020.99,0.44,0.00,240,0.1
1580051021,76.23,992.10,0.00,1021.02,0.39,0.00,240,0.1
1580051081,76.26,992.10,0.00,1021.02,0.41,0.00,240,0.1
1580051142,76.30,992.12,0.00,1021.03,0.32,0.00,240,0.1
1580051202,76.38,992.11,0.00,1021.03,0.38,0.00,240,0.1
1580051262,76.38,992.10,0.00,1021.02,0.35,0.00,240,0.1
1580051322,75.96,992.10,0.00,1021.01,0.35,0.00,240,0.1
1580051382,76.19,992.12,0.00,1021.03,0.28,0.00,240,0.1
1580051442,76.53,992.09,0.00,1021.01,0.41,0.00,240,0.1
1580051502,76.68,992.09,0.00,1021.01,0.24,0.00,240,0.1
1580051562,76.75,992.12,0.00,1021.03,0.29,0.00,240,0.1
1580051623,77.03,992.06,0.00,1020.97,0.21,0.00,240,0.1
1580051683,76.88,992.03,0.00,1020.95,0.16,0.00,240,0.1
1580051743,76.46,992.07,0.00,1020.98,0.25,0.00,240,0.1
1580051803,75.98,992.08,0.00,1020.99,0.25,0.00,240,0.1
1580051863,76.41,992.11,0.00,1021.02,0.30,0.00,240,0.1
1580051923,76.71,992.12,0.00,1021.04,0.06,0.00,240,0.1
1580051984,76.79,992.13,0.00,1021.04,0.20,0.00,240,0.1
1580052044,76.60,992.12,0.00,1021.03,0.20,0.00,240,0.1
1580052104,77.29,992.18,0.00,1021.09,0.10,0.00,240,0.1
1580052164,77.55,992.18,0.00,1021.10,0.16,0.00,240,0.1
1580052224,77.56,992.19,0.00,1021.10,0.12,0.00,240,0.1
1580052284,78.06,992.19,0.00,1021.10,-0.02,0.00,240,0.1
1580052344,77.98,992.25,0.00,1021.16,-0.07,0.00,240,0.1
1580052404,78.25,992.22,0.00,1021.14,-0.08,0.00,240,0.1
1580052464,78.17,992.23,0.00,1021.15,-0.04,0.00,240,0.1
1580052524,77.86,992.19,0.00,1021.11,0.07,0.00,240,0.1
1580052585,78.10,992.27,0.00,1021.18,0.04,0.00,240,0.1
1580052645,77.87,992.23,0.00,1021.15,0.02,0.00,240,0.1
1580052705,77.95,992.27,0.00,1021.19,0.01,0.00,240,0.1
1580052765,77.97,992.26,0.00,1021.17,-0.16,0.00,240,0.1
1580052825,78.54,992.26,0.00,1021.18,-0.21,0.00,240,0.1
1580052885,78.78,992.24,0.00,1021.16,-0.16,0.00,240,0.1
1580052945,78.48,992.25,0.00,1021.16,-0.19,0.00,240,0.1
1580053005,79.12,992.23,0.00,1021.14,-0.20,0.00,240,0.1
1580053065,78.89,992.20,0.00,1021.12,-0.19,0.00,240,0.1
1580053126,78.43,992.22,0.00,1021.13,-0.09,0.00,240,0.1
1580053186,78.22,992.22,0.00,1021.14,-0.14,0.00,240,0.1
1580053246,78.42,992.24,0.00,1021.16,-0.18,0.00,240,0.1
1580053306,78.38,992.25,0.00,1021.16,-0.14,0.00,240,0.1
1580053366,78.14,992.25,0.00,1021.17,-0.03,0.00,240,0.1
1580053426,78.35,992.26,0.00,1021.18,-0.07,0.00,240,0.1
1580053486,78.18,992.31,0.00,1021.22,-0.04,0.00,240,0.1
1580053546,78.44,992.28,0.00,1021.20,-0.12,0.00,240,0.1
1580053606,78.81,992.35,0.00,1021.27,-0.18,0.00,240,0.1
1580053666,78.50,992.34,0.00,1021.25,-0.16,0.00,240,0.1
1580053726,78.62,992.34,0.00,1021.26,-0.21,0.00,240,0.1
1580053786,78.73,992.36,0.00,1021.27,-0.25,0.00,240,0.1
1580053846,79.07,992.33,0.00,1021.25,-0.28,0.00,240,0.1
1580053906,79.10,992.39,0.00,1021.31,-0.31,0.00,240,0.1
1580053967,79.11,992.37,0.00,1021.28,-0.29,0.00,240,0.1
1580054027,78.94,992.36,0.00,1021.28,-0.31,0.00,240,0.1
1580054087,79.33,992.38,0.00,1021.30,-0.35,0.00,240,0.1
1580054147,79.42,992.34,0.00,1021.26,-0.40,0.00,240,0.1
1580054207,79.35,992.37,0.00,1021.29,-0.37,0.00,240,0.1
1580054267,79.45,992.37,0.00,1021.28,-0.35,0.00,240,0.1
1580054327,79.06,992.34,0.00,1021.26,-0.31,0.00,240,0.1
1580054388,79.05,992.35,0.00,1021.27,-0.28,0.00,240,0.1
1580054448,78.87,992.37,0.00,1021.29,-0.17,0.00,240,0.1
1580054508,78.59,992.31,0.00,1021.22,-0.24,0.00,240,0.1
1580054568,79.37,992.28,0.00,1021.20,-0.37,0.00,240,0.1
1580054628,79.46,992.27,0.00,1021.19,-0.49,0.00,240,0.1
1580054688,79.69,992.29,0.00,1021.20,-0.50,0.00,240,0.1
1580054748,79.39,992.26,0.00,1021.18,-0.41,0.00,240,0.1
1580054808,79.43,992.26,0.00,1021.18,-0.39,0.00,240,0.1
1580054869,79.60,992.24,0.00,1021.16,-0.44,0.00,240,0.1
1580054929,79.42,992.22,0.00,1021.13,-0.39,0.00,240,0.1
1580054989,79.20,992.24,0.00,1021.15,-0.34,0.00,240,0.1
1580055049,79.65,992.20,0.00,1021.11,-0.42,0.00,240,0.1
1580055109,78.95,992.24,0.00,1021.16,-0.31,0.00,240,0.1
1580055170,78.74,992.22,0.00,1021.13,-0.33,0.00,240,0.1
1580055230,78.84,992.22,0.00,1021.13,-0.52,0.00,240,0.1
1580055290,79.60,992.26,0.00,1021.17,-0.96,0.00,240,0.1
1580055351,80.60,992.24,0.00,1021.16,-1.18,0.00,240,0.1
1580055411,81.10,992.33,0.00,1021.25,-1.30,0.00,240,0.1
1580055471,81.29,992.28,0.00,1021.19,-1.20,0.00,240,0.1
1580055531,81.19,992.26,0.00,1021.18,-1.15,0.00,240,0.1
1580055591,80.93,992.26,0.00,1021.18,-0.91,0.00,240,0.1
1580055651,80.50,992.26,0.00,1021.17,-0.92,0.00,240,0.1
1580055711,80.11,992.26,0.00,1021.18,-0.94,0.00,240,0.1
1580055771,80.16,992.27,0.00,1021.19,-1.06,0.00,240,0.1
1580055832,80.10,992.23,0.00,1021.14,-1.06,0.00,240,0.1
1580055892,80.38,992.26,0.00,1021.18,-0.96,0.00,240,0.1
1580055952,80.58,992.23,0.00,1021.15,-1.09,0.00,240,0.1
1580056012,80.80,992.24,0.00,1021.15,-1.05,0.00,240,0.1
1580056072,80.25,992.25,0.00,1021.17,-0.98,0.00,240,0.1
1580056132,80.13,992.27,0.00,1021.19,-0.70,0.00,240,0.1
1580056192,79.94,992.27,0.00,1021.19,-0.64,0.00,240,0.1
1580056252,80.71,992.24,0.00,1021.16,-0.57,0.00,240,0.1
1580056312,80.04,992.24,0.00,1021.16,-0.52,0.00,240,0.1
1580056372,80.13,992.26,0.00,1021.17,-0.42,0.00,240,0.1
1580056432,79.57,992.30,0.00,1021.22,-0.56,0.00,240,0.1
1580056492,79.66,992.32,0.00,1021.23,-0.41,0.00,240,0.1
1580056552,79.73,992.28,0.00,1021.19,-0.55,0.00,240,0.1
1580056613,80.33,992.24,0.00,1021.16,-0.51,0.00,240,0.1
1580056673,80.19,992.27,0.00,1021.19,-0.50,0.00,240,0.1
1580056733,79.50,992.31,0.00,1021.22,-0.54,0.00,240,0.1
1580056793,79.73,992.28,0.00,1021.19,-0.38,0.00,240,0.1
1580056853,80.12,992.27,0.00,1021.18,-0.57,0.00,240,0.1
1580056914,79.09,992.34,0.00,1021.26,-0.56,0.00,240,0.1
1580056974,79.29,992.31,0.00,1021.23,-0.60,0.00,240,0.1
1580057034,79.85,992.33,0.00,1021.25,-0.59,0.00,240,0.1
1580057094,79.81,992.34,0.00,1021.26,-0.67,0.00,240,0.1
1580057154,79.36,992.27,0.00,1021.18,-0.81,0.00,240,0.1
1580057214,80.28,992.28,0.00,1021.20,-1.01,0.00,240,0.1
1580057275,80.25,992.24,0.00,1021.15,-0.94,0.00,240,0.1
1580057335,80.71,992.22,0.00,1021.13,-1.15,0.00,240,0.1
1580057395,81.11,992.27,0.00,1021.19,-1.24,0.00,240,0.1
1580057455,81.71,992.26,0.00,1021.18,-1.50,0.00,240,0.1
1580057515,82.00,992.28,0.00,1021.20,-1.50,0.00,240,0.1
1580057575,82.20,992.24,0.00,1021.16,-1.55,0.00,240,0.1
1580057635,82.49,992.30,0.00,1021.21,-1.57,0.00,240,0.1
1580057695,82.53,992.25,0.00,1021.16,-1.50,0.00,240,0.1
1580057755,82.49,992.27,0.00,1021.18,-1.42,0.00,240,0.1
1580057815,82.19,992.28,0.00,1021.20,-1.27,0.00,240,0.1
1580057875,81.41,992.26,0.00,1021.17,-1.22,0.00,240,0.1
1580057935,81.34,992.23,0.00,1021.15,-1.20,0.00,240,0.1
1580057996,81.38,992.20,0.00,1021.11,-0.90,0.00,240,0.1
1580058056,80.59,992.25,0.00,1021.17,-0.82,0.00,240,0.1
1580058116,80.36,992.17,0.00,1021.09,-0.92,0.00,240,0.1
1580058176,80.24,992.19,0.00,1021.11,-0.70,0.00,240,0.1
1580058236,80.56,992.19,0.00,1021.10,-1.02,0.00,240,0.1
1580058296,81.07,992.14,0.00,1021.06,-0.88,0.00,240,0.1
1580058356,80.69,992.19,0.00,1021.10,-0.82,0.00,240,0.1
1580058416,80.42,992.13,0.00,1021.05,-0.72,0.00,240,0.1
1580058477,80.12,992.20,0.00,1021.11,-0.69,0.00,240,0.1
1580058537,79.99,992.15,0.00,1021.07,-0.78,0.00,240,0.1
1580058597,80.60,992.14,0.00,1021.06,-0.65,0.00,240,0.1
1580058657,80.09,992.14,0.00,1021.06,-0.81,0.00,240,0.1
1580058717,80.04,992.14,0.00,1021.06,-0.77,0.00,240,0.1
1580058777,80.38,992.15,0.00,1021.06,-0.60,0.00,240,0.1
1580058837,79.72,992.14,0.00,1021.05,-0.72,0.00,240,0.1
1580058897,80.28,992.12,0.00,1021.04,-0.98,0.00,240,0.1
1580058958,80.65,992.18,0.00,1021.10,-1.04,0.00,240,0.1
1580059018,80.78,992.14,0.00,1021.06,-0.68,0.00,240,0.1
1580059078,80.02,992.17,0.00,1021.08,-0.58,0.00,240,0.1
1580059138,80.08,992.11,0.00,1021.03,-0.54,0.00,240,0.1
1580059198,79.71,992.18,0.00,1021.09,-0.73,0.00,240,0.1
1580059258,79.90,992.14,0.00,1021.06,-0.63,0.00,240,0.1
1580059318,79.84,992.11,0.00,1021.03,-0.83,0.00,240,0.1
1580059379,80.25,992.18,0.00,1021.09,-0.93,0.00,240,0.1
1580059439,80.28,992.15,0.00,1021.06,-0.86,0.00,240,0.1
1580059499,80.02,992.15,0.00,1021.06,-0.62,0.00,240,0.1
1580059559,80.19,992.15,0.00,1021.07,-0.83,0.00,240,0.1
1580059619,80.08,992.16,0.00,1021.08,-0.60,0.00,240,0.1
1580059680,79.68,992.17,0.00,1021.09,-0.50,0.00,240,0.1
1580059740,79.24,992.17,0.00,1021.08,-0.50,0.00,240,0.1
1580059800,79.48,992.18,0.00,1021.10,-0.42,0.00,240,0.1
1580059860,79.35,992.21,0.00,1021.12,-0.37,0.00,240,0.1
1580059920,79.32,992.16,0.00,1021.07,-0.31,0.00,240,0.1
1580059980,79.26,992.16,0.00,1021.08,-0.46,0.00,240,0.1
1580060041,79.24,992.16,0.00,1021.08,-0.39,0.00,240,0.1
1580060101,80.00,992.16,0.00,1021.07,-0.81,0.00,240,0.1
1580060161,80.90,992.14,0.00,1021.05,-1.05,0.00,240,0.1
1580060221,80.77,992.11,0.00,1021.02,-0.70,0.00,240,0.1
1580060281,80.39,992.10,0.00,1021.02,-0.45,0.00,240,0.1
1580060341,79.94,992.15,0.00,1021.07,-0.69,0.00,240,0.1
1580060401,80.09,992.13,0.00,1021.05,-0.65,0.00,240,0.1
1580060461,80.35,992.10,0.00,1021.02,-0.70,0.00,240,0.1
1580060521,80.10,992.10,0.00,1021.01,-0.60,0.00,240,0.1
1580060581,79.81,992.09,0.00,1021.00,-0.58,0.00,240,0.1
1580060641,80.06,992.06,0.00,1020.98,-0.58,0.00,240,0.1
1580060701,79.59,992.07,0.00,1020.99,-0.54,0.00,240,0.1
1580060762,79.68,992.10,0.00,1021.02,-0.55,0.00,240,0.1
1580060822,79.56,992.12,0.00,1021.04,-0.56,0.00,240,0.1
1580060882,79.86,992.06,0.00,1020.97,-0.60,0.00,240,0.1
1580060942,79.56,992.09,0.00,1021.00,-0.44,0.00,240,0.1
1580061002,79.10,992.09,0.00,1021.00,-0.47,0.00,240,0.1
1580061063,79.18,992.09,0.00,1021.00,-0.57,0.00,240,0.1
1580061123,79.30,992.08,0.00,1021.00,-0.53,0.00,240,0.1
1580061183,79.18,992.08,0.00,1020.99,-0.51,0.00,240,0.1
1580061243,79.16,992.14,0.00,1021.06,-0.41,0.00,240,0.1
1580061303,78.66,992.17,0.00,1021.08,-0.34,0.00,240,0.1
1580061364,79.05,992.09,0.00,1021.00,-0.57,0.00,240,0.1
1580061424,79.35,992.10,0.00,1021.02,-0.52,0.00,240,0.1
1580061484,79.18,992.08,0.00,1020.99,-0.59,0.00,240,0.1
1580061544,78.92,992.07,0.00,1020.99,-0.32,0.00,240,0.1
1580061604,78.99,992.07,0.00,1020.99,-0.54,0.00,240,0.1
1580061664,79.36,992.04,0.00,1020.96,-0.60,0.00,240,0.1
1580061725,79.29,992.06,0.00,1020.98,-0.49,0.00,240,0.1
1580061785,79.09,992.05,0.00,1020.96,-0.49,0.00,240,0.1
1580061845,78.48,992.04,0.00,1020.96,-0.35,0.00,240,0.1
1580061905,78.92,992.03,0.00,1020.94,-0.54,0.00,240,0.1
1580061965,79.50,992.02,0.00,1020.94,-0.59,0.00,240,0.1
1580062025,79.35,992.01,0.00,1020.93,-0.65,0.00,240,0.1
1580062085,80.33,992.03,0.00,1020.94,-0.82,0.00,240,0.1
1580062145,80.34,992.02,0.00,1020.94,-0.85,0.00,240,0.1
1580062206,80.30,992.01,0.00,1020.92,-0.76,0.00,240,0.1
1580062266,80.45,992.02,0.00,1020.93,-0.79,0.00,240,0.1
1580062326,80.46,991.96,0.00,1020.88,-0.75,0.00,240,0.1
1580062386,80.00,991.95,0.00,1020.87,-0.41,0.00,240,0.1
1580062446,79.50,991.94,0.00,1020.85,-0.41,0.00,240,0.1
1580062569,79.97,991.99,0.00,1020.91,-0.57,0.00,240,0.1
1580062629,79.95,991.96,0.00,1020.87,-0.45,0.00,240,0.1
1580062690,79.52,991.98,0.00,1020.90,-0.50,0.00,240,0.1
1580062750,79.88,992.02,0.00,1020.93,-0.54,0.00,240,0.1
1580062810,79.74,991.96,0.00,1020.87,-0.37,0.00,240,0.1
1580062870,79.30,992.02,0.00,1020.94,-0.34,0.00,240,0.1
1580062930,79.60,991.98,0.00,1020.90,-0.36,0.00,240,0.1
1580062991,79.56,991.92,0.00,1020.84,-0.37,0.00,240,0.1
1580063051,79.57,991.97,0.00,1020.88,-0.38,0.00,240,0.1
1580063111,79.84,991.97,0.00,1020.89,-0.42,0.00,240,0.1
1580063172,79.85,991.95,0.00,1020.87,-0.43,0.00,240,0.1
1580063232,80.03,991.97,0.00,1020.88,-0.39,0.00,240,0.1
1580063292,79.54,991.94,0.00,1020.86,-0.21,0.00,240,0.1
1580063352,79.27,991.96,0.00,1020.87,-0.16,0.00,240,0.1
1580063412,79.51,991.97,0.00,1020.89,-0.31,0.00,240,0.1
1580063473,79.34,991.99,0.00,1020.90,-0.31,0.00,240,0.1
1580063533,79.63,991.97,0.00,1020.89,-0.37,0.00,240,0.1
1580063593,79.97,991.99,0.00,1020.91,-0.39,0.00,240,0.1
1580063653,79.69,992.00,0.00,1020.91,-0.27,0.00,240,0.1
1580063713,78.98,992.01,0.00,1020.92,-0.16,0.00,240,0.1
1580063773,79.34,992.00,0.00,1020.92,-0.29,0.00,240,0.1
1580063833,79.36,992.00,0.00,1020.91,-0.26,0.00,240,0.1
1580063893,79.27,991.97,0.00,1020.88,-0.13,0.00,240,0.1
1580063953,78.97,991.96,0.00,1020.88,-0.07,0.00,240,0.1
1580064014,78.94,991.95,0.00,1020.87,-0.13,0.00,240,0.1
1580064074,78.96,991.96,0.00,1020.88,-0.07,0.00,240,0.1
1580064134,78.70,991.95,0.00,1020.87,0.00,0.00,240,0.1
1580064194,78.48,991.98,0.00,1020.90,-0.04,0.00,240,0.1
1580064254,78.73,991.96,0.00,1020.87,-0.03,0.00,240,0.1
1580064314,78.62,991.98,0.00,1020.89,-0.05,0.00,240,0.1
1580064374,78.54,992.00,0.00,1020.91,-0.03,0.00,240,0.1
1580064435,78.72,991.97,0.00,1020.88,-0.06,0.00,240,0.1
1580064495,78.64,991.98,0.00,1020.89,0.01,0.00,240,0.1
1580064555,78.59,992.00,0.00,1020.91,-0.01,0.00,240,0.1
1580064615,78.58,991.97,0.00,1020.88,-0.05,0.00,240,0.1
1580064675,78.39,991.95,0.00,1020.86,0.07,0.00,240,0.1
1580064735,78.37,991.98,0.00,1020.90,0.02,0.00,240,0.1
1580064795,78.79,991.96,0.00,1020.88,-0.08,0.00,240,0.1
1580064855,78.95,991.96,0.00,1020.87,-0.01,0.00,240,0.1
1580064915,78.30,991.90,0.00,1020.82,0.06,0.00,240,0.1
1580064975,78.21,991.92,0.00,1020.83,0.03,0.00,240,0.1
1580065035,78.49,991.95,0.00,1020.86,-0.03,0.00,240,0.1
1580065095,78.41,991.96,0.00,1020.88,0.02,0.00,240,0.1
1580065156,78.19,991.96,0.00,1020.87,0.02,0.00,240,0.1
1580065216,78.41,991.95,0.00,1020.86,-0.03,0.00,240,0.1
1580065339,78.16,991.94,0.00,1020.86,0.05,0.00,240,0.1
1580065399,78.10,991.88,0.00,1020.79,0.05,0.00,240,0.1
1580065459,78.27,991.92,0.00,1020.83,0.04,0.00,240,0.1
1580065519,78.34,991.89,0.00,1020.81,-0.01,0.00,240,0.1
1580065579,78.29,991.93,0.00,1020.84,0.07,0.00,240,0.1
1580065640,78.14,991.92,0.00,1020.83,0.14,0.00,240,0.1
1580065700,77.89,991.92,0.00,1020.84,0.16,0.00,240,0.1
1580065760,77.55,991.93,0.00,1020.85,0.28,0.00,240,0.1
1580065820,77.56,991.89,0.00,1020.81,0.19,0.00,240,0.1
1580065880,77.61,991.91,0.00,1020.82,0.16,0.00,240,0.1
1580065941,78.00,991.93,0.00,1020.85,0.12,0.00,240,0.1
1580066001,77.98,991.93,0.00,1020.84,0.12,0.00,240,0.1
1580066061,77.88,991.92,0.00,1020.83,0.17,0.00,240,0.1
1580066121,77.72,991.97,0.00,1020.88,0.06,0.00,240,0.1
1580066181,78.17,991.95,0.00,1020.86,0.03,0.00,240,0.1
1580066241,78.18,991.95,0.00,1020.87,0.01,0.00,240,0.1
1580066301,78.39,991.94,0.00,1020.86,-0.04,0.00,240,0.1
1580066361,78.31,991.97,0.00,1020.88,0.02,0.00,240,0.1
1580066422,78.19,991.93,0.00,1020.84,0.11,0.00,240,0.1
1580066482,78.79,991.96,0.00,1020.87,-0.14,0.00,240,0.1
1580066542,78.76,991.94,0.00,1020.86,-0.06,0.00,240,0.1
1580066602,78.55,991.98,0.00,1020.90,0.01,0.00,240,0.1
1580066662,78.34,991.94,0.00,1020.85,0.11,0.00,240,0.1
1580066723,77.63,991.96,0.00,1020.87,0.22,0.00,240,0.1
1580066783,77.57,991.97,0.00,1020.88,0.15,0.00,240,0.1
1580066843,77.97,991.97,0.00,1020.89,0.10,0.00,240,0.1
1580066903,78.17,992.00,0.00,1020.91,-0.07,0.00,240,0.1
1580066963,78.85,991.96,0.00,1020.87,-0.37,0.00,240,0.1
1580067023,78.94,991.95,0.00,1020.86,-0.33,0.00,240,0.1
1580067083,79.53,991.95,0.00,1020.87,-0.56,0.00,240,0.1
1580067143,79.42,991.94,0.00,1020.86,-0.47,0.00,240,0.1
1580067203,79.43,991.92,0.00,1020.84,-0.50,0.00,240,0.1
1580067263,79.53,991.95,0.00,1020.87,-0.42,0.00,240,0.1
1580067324,79.27,991.92,0.00,1020.83,-0.31,0.00,240,0.1
1580067384,79.05,991.90,0.00,1020.82,-0.12,0.00,240,0.1
1580067444,78.22,991.93,0.00,1020.84,-0.07,0.00,240,0.1
1580067504,78.93,991.92,0.00,1020.83,-0.31,0.00,240,0.1
1580067564,79.38,991.90,0.00,1020.82,-0.41,0.00,240,0.1
1580067624,79.33,991.88,0.00,1020.80,-0.29,0.00,240,0.1
1580067684,79.09,991.89,0.00,1020.81,-0.23,0.00,240,0.1
1580067745,79.30,991.88,0.00,1020.79,-0.38,0.00,240,0.1
1580067805,79.16,991.89,0.00,1020.81,-0.31,0.00,240,0.1
1580067865,79.21,991.83,0.00,1020.75,-0.20,0.00,240,0.1
1580067925,79.16,991.83,0.00,1020.75,-0.16,0.00,240,0.1
1580067985,79.85,991.83,0.00,1020.74,-0.46,0.00,240,0.1
1580068045,79.69,991.82,0.00,1020.73,-0.31,0.00,240,0.1
1580068105,79.75,991.82,0.00,1020.74,-0.45,0.00,240,0.1
1580068166,79.88,991.79,0.00,1020.71,-0.39,0.00,240,0.1
1580068226,79.76,991.81,0.00,1020.73,-0.40,0.00,240,0.1
1580068286,79.28,991.76,0.00,1020.67,-0.17,0.00,240,0.1
1580068346,78.80,991.77,0.00,1020.69,-0.08,0.00,240,0.1
1580068406,78.54,991.80,0.00,1020.71,-0.01,0.00,240,0.1
1580068466,78.89,991.77,0.00,1020.68,-0.18,0.00,240,0.1
1580068527,78.74,991.78,0.00,1020.70,-0.17,0.00,240,0.1
1580068650,78.43,991.76,0.00,1020.68,-0.05,0.00,240,0.1
1580068710,78.67,991.77,0.00,1020.69,-0.13,0.00,240,0.1
1580068770,78.79,991.78,0.00,1020.70,-0.13,0.00,240,0.1
1580068831,78.42,991.75,0.00,1020.67,0.02,0.00,240,0.1
1580068891,77.75,991.73,0.00,1020.65,0.02,0.00,240,0.1
1580068951,78.19,991.74,0.00,1020.66,-0.01,0.00,240,0.1
1580069011,77.91,991.75,0.00,1020.67,0.06,0.00,240,0.1
1580069071,78.41,991.79,0.00,1020.71,-0.20,0.00,240,0.1
1580069131,78.29,991.70,0.00,1020.62,-0.02,0.00,240,0.1
1580069191,78.56,991.75,0.00,1020.67,-0.06,0.00,240,0.1
1580069251,78.33,991.76,0.00,1020.68,-0.16,0.00,240,0.1
1580069311,78.60,991.76,0.00,1020.68,-0.16,0.00,240,0.1
1580069372,78.44,991.76,0.00,1020.67,-0.06,0.00,240,0.1
1580069432,77.99,991.69,0.00,1020.61,-0.05,0.00,240,0.1
1580069492,77.79,991.71,0.00,1020.62,0.09,0.00,240,0.1
1580069552,77.77,991.73,0.00,1020.65,0.07,0.00,240,0.1
1580069612,77.70,991.75,0.00,1020.67,0.04,0.00,240,0.1
1580069672,77.74,991.77,0.00,1020.69,0.05,0.00,240,0.1
1580069732,77.87,991.74,0.00,1020.66,-0.03,0.00,240,0.1
1580069793,78.66,991.81,0.00,1020.73,-0.26,0.00,240,0.1
1580069853,78.74,991.79,0.00,1020.70,-0.34,0.00,240,0.1
1580069913,78.53,991.81,0.00,1020.73,-0.18,0.00,240,0.1
1580069973,78.21,991.80,0.00,1020.71,-0.13,0.00,240,0.1
1580070033,78.34,991.79,0.00,1020.70,-0.16,0.00,240,0.1
1580070094,78.50,991.81,0.00,1020.73,-0.38,0.00,240,0.1
1580070154,78.67,991.83,0.00,1020.74,-0.27,0.00,240,0.1
1580070214,79.58,991.81,0.00,1020.72,-0.47,0.00,240,0.1
1580070274,79.74,991.83,0.00,1020.75,-0.55,0.00,240,0.1
1580070334,79.56,991.82,0.00,1020.74,-0.64,0.00,240,0.1
1580070394,79.57,991.88,0.00,1020.80,-0.61,0.00,240,0.1
1580070455,80.11,991.82,0.00,1020.73,-0.64,0.00,240,0.1
1580070515,80.45,991.80,0.00,1020.72,-0.75,0.00,240,0.1
1580070575,80.59,991.78,0.00,1020.70,-0.71,0.00,240,0.1
1580070635,80.24,991.80,0.00,1020.71,-0.57,0.00,240,0.1
1580070695,80.10,991.80,0.00,1020.71,-0.49,0.00,240,0.1
1580070755,79.78,991.77,0.00,1020.69,-0.44,0.00,240,0.1
1580070815,80.11,991.75,0.00,1020.67,-0.74,0.00,240,0.1
1580070875,80.74,991.79,0.00,1020.70,-0.74,0.00,240,0.1
1580070935,80.61,991.81,0.00,1020.73,-0.74,0.00,240,0.1
1580070996,80.67,991.77,0.00,1020.68,-0.78,0.00,240,0.1
1580071056,80.60,991.83,0.00,1020.74,-0.81,0.00,240,0.1
1580071116,80.85,991.77,0.00,1020.69,-0.74,0.00,240,0.1
1580071176,80.54,991.82,0.00,1020.73,-0.58,0.00,240,0.1
1580071237,80.63,991.84,0.00,1020.75,-0.89,0.00,240,0.1
1580071297,81.38,991.78,0.00,1020.70,-0.95,0.00,240,0.1
1580071357,80.99,991.74,0.00,1020.65,-0.82,0.00,240,0.1
1580071417,81.00,991.81,0.00,1020.72,-0.85,0.00,240,0.1
1580071477,81.51,991.79,0.00,1020.70,-1.01,0.00,240,0.1
1580071537,81.70,991.77,0.00,1020.69,-0.87,0.00,240,0.1
1580071598,81.57,991.69,0.00,1020.60,-0.93,0.00,240,0.1
1580071658,81.08,991.70,0.00,1020.62,-0.68,0.00,240,0.1
1580071718,80.71,991.77,0.00,1020.69,-0.69,0.00,240,0.1
1580071778,81.42,991.68,0.00,1020.60,-0.87,0.00,240,0.1
1580071838,81.09,991.70,0.00,1020.62,-0.86,0.00,240,0.1
1580071898,81.49,991.72,0.00,1020.64,-1.08,0.00,240,0.1
1580071958,81.89,991.70,0.00,1020.62,-1.16,0.00,240,0.1
1580072019,82.05,991.67,0.00,1020.58,-1.04,0.00,240,0.1
1580072079,81.95,991.73,0.00,1020.64,-1.09,0.00,240,0.1
1580072139,81.71,991.68,0.00,1020.60,-0.92,0.00,240,0.1
1580072199,81.71,991.68,0.00,1020.59,-1.02,0.00,240,0.1
1580072259,81.84,991.69,0.00,1020.60,-1.07,0.00,240,0.1
1580072319,81.98,991.65,0.00,1020.56,-1.06,0.00,240,0.1
1580072379,81.99,991.60,0.00,1020.52,-0.92,0.00,240,0.1
1580072439,81.27,991.61,0.00,1020.53,-0.88,0.00,240,0.1
1580072499,81.06,991.61,0.00,1020.53,-0.84,0.00,240,0.1
1580072559,81.05,991.59,0.00,1020.51,-0.78,0.00,240,0.1
1580072619,80.87,991.61,0.00,1020.52,-0.78,0.00,240,0.1
1580072680,80.66,991.63,0.00,1020.54,-0.79,0.00,240,0.1
1580072740,80.73,991.60,0.00,1020.51,-0.78,0.00,240,0.1
1580072800,80.12,991.65,0.00,1020.56,-0.70,0.00,240,0.1
1580072860,80.67,991.60,0.00,1020.51,-0.78,0.00,240,0.1
1580072920,81.11,991.67,0.00,1020.59,-1.10,0.00,240,0.1
1580072980,81.50,991.62,0.00,1020.54,-1.04,0.00,240,0.1
1580073040,81.30,991.63,0.00,1020.54,-0.81,0.00,240,0.1
1580073101,80.65,991.64,0.00,1020.55,-0.81,0.00,240,0.1
1580073161,80.67,991.61,0.00,1020.52,-0.90,0.00,240,0.1
1580073221,80.61,991.58,0.00,1020.50,-0.80,0.00,240,0.1
1580073281,80.38,991.59,0.00,1020.50,-0.86,0.00,240,0.1
1580073341,80.93,991.55,0.00,1020.47,-0.95,0.00,240,0.1
1580073401,81.29,991.56,0.00,1020.48,-0.94,0.00,240,0.1
1580073461,80.88,991.58,0.00,1020.50,-0.91,0.00,240,0.1
1580073522,80.82,991.57,0.00,1020.48,-1.00,0.00,240,0.1
1580073583,80.92,991.53,0.00,1020.44,-0.92,0.00,240,0.1
1580073643,80.95,991.53,0.00,1020.45,-0.89,0.00,240,0.1
1580073703,80.66,991.53,0.00,1020.44,-0.91,0.00,240,0.1
1580073763,80.56,991.52,0.00,1020.44,-0.88,0.00,240,0.1
1580073823,81.00,991.49,0.00,1020.41,-1.11,0.00,240,0.1
1580073883,81.80,991.49,0.00,1020.40,-1.28,0.00,240,0.1
1580073944,81.82,991.46,0.00,1020.38,-1.12,0.00,240,0.1
1580074004,81.70,991.44,0.00,1020.36,-1.25,0.00,240,0.1
1580074064,81.57,991.45,0.00,1020.37,-1.20,0.00,240,0.1
1580074124,82.12,991.44,0.00,1020.36,-1.41,0.00,240,0.1
1580074184,81.96,991.47,0.00,1020.38,-1.31,0.00,240,0.1
1580074244,82.02,991.44,0.00,1020.36,-1.24,0.00,240,0.1
1580074304,81.85,991.43,0.00,1020.35,-1.15,0.00,240,0.1
1580074364,81.71,991.43,0.00,1020.35,-1.25,0.00,240,0.1
1580074424,81.73,991.41,0.00,1020.33,-1.26,0.00,240,0.1
1580074484,81.36,991.37,0.00,1020.29,-1.01,0.00,240,0.1
1580074545,80.74,991.42,0.00,1020.33,-0.99,0.00,240,0.1
1580074605,80.57,991.42,0.00,1020.33,-1.00,0.00,240,0.1
1580074665,80.63,991.41,0.00,1020.33,-0.89,0.00,240,0.1
1580074725,80.33,991.35,0.00,1020.27,-0.89,0.00,240,0.1
1580074786,80.43,991.38,0.00,1020.30,-1.01,0.00,240,0.1
1580074846,80.78,991.36,0.00,1020.27,-1.07,0.00,240,0.1
1580074906,80.65,991.36,0.00,1020.28,-1.01,0.00,240,0.1
1580074966,80.68,991.35,0.00,1020.27,-0.99,0.00,240,0.1
1580075027,80.49,991.40,0.00,1020.32,-1.03,0.00,240,0.1
1580075087,80.77,991.39,0.00,1020.30,-1.21,0.00,240,0.1
1580075147,81.39,991.38,0.00,1020.29,-1.37,0.00,240,0.1
1580075207,81.80,991.40,0.00,1020.32,-1.45,0.00,240,0.1
1580075267,82.19,991.41,0.00,1020.33,-1.57,0.00,240,0.1
1580075327,82.07,991.41,0.00,1020.33,-1.22,0.00,240,0.1
1580075387,81.35,991.38,0.00,1020.30,-1.07,0.00,240,0.1
1580075447,81.02,991.35,0.00,1020.26,-1.05,0.00,240,0.1
1580075507,80.22,991.41,0.00,1020.32,-0.95,0.00,240,0.1
1580075567,79.91,991.42,0.00,1020.33,-0.91,0.00,240,0.1
1580075627,80.07,991.41,0.00,1020.33,-1.04,0.00,240,0.1
1580075687,80.62,991.43,0.00,1020.34,-1.32,0.00,240,0.1
1580075747,81.39,991.44,0.00,1020.36,-1.36,0.00,240,0.1
1580075807,80.89,991.45,0.00,1020.37,-1.22,0.00,240,0.1
1580075867,80.64,991.43,0.00,1020.35,-1.27,0.00,240,0.1
1580075928,80.89,991.46,0.00,1020.38,-1.32,0.00,240,0.1
1580075988,80.95,991.46,0.00,1020.38,-1.31,0.00,240,0.1
1580076048,80.74,991.46,0.00,1020.38,-1.29,0.00,240,0.1
1580076108,81.24,991.40,0.00,1020.32,-1.44,0.00,240,0.1
1580076168,81.40,991.44,0.00,1020.36,-1.42,0.00,240,0.1
1580076229,81.15,991.43,0.00,1020.34,-1.19,0.00,240,0.1
1580076289,80.49,991.45,0.00,1020.37,-1.23,0.00,240,0.1
1580076349,80.20,991.43,0.00,1020.35,-1.14,0.00,240,0.1
1580076409,80.78,991.41,0.00,1020.32,-1.29,0.00,240,0.1
1580076469,80.74,991.42,0.00,1020.33,-1.32,0.00,240,0.1
1580076529,81.38,991.40,0.00,1020.32,-1.50,0.00,240,0.1
1580076589,81.22,991.40,0.00,1020.32,-1.37,0.00,240,0.1
1580076649,80.84,991.42,0.00,1020.34,-1.32,0.00,240,0.1
1580076710,80.97,991.42,0.00,1020.34,-1.28,0.00,240,0.1
1580076770,80.88,991.44,0.00,1020.35,-1.19,0.00,240,0.1
1580076830,81.21,991.45,0.00,1020.37,-1.35,0.00,240,0.1
1580076890,81.76,991.44,0.00,1020.35,-1.67,0.00,240,0.1
1580076950,82.29,991.38,0.00,1020.30,-1.57,0.00,240,0.1
1580077010,82.30,991.40,0.00,1020.31,-1.68,0.00,240,0.1
1580077070,82.50,991.42,0.00,1020.33,-1.71,0.00,240,0.1
1580077130,82.78,991.38,0.00,1020.30,-1.61,0.00,240,0.1
1580077190,82.73,991.40,0.00,1020.31,-1.74,0.00,240,0.1
1580077251,82.80,991.35,0.00,1020.27,-1.62,0.00,240,0.1
1580077311,82.52,991.29,0.00,1020.21,-1.52,0.00,240,0.1
1580077371,82.42,991.32,0.00,1020.24,-1.65,0.00,240,0.1
1580077431,82.77,991.36,0.00,1020.27,-1.48,0.00,240,0.1
1580077491,82.16,991.36,0.00,1020.27,-1.39,0.00,240,0.1
1580077551,82.04,991.34,0.00,1020.26,-1.50,0.00,240,0.1
1580077611,82.58,991.31,0.00,1020.22,-1.60,0.00,240,0.1
1580077671,82.28,991.31,0.00,1020.23,-1.43,0.00,240,0.1
1580077732,82.61,991.33,0.00,1020.25,-1.54,0.00,240,0.1
1580077792,82.83,991.33,0.00,1020.25,-1.62,0.00,240,0.1
1580077852,83.44,991.27,0.00,1020.19,-1.75,0.00,240,0.1
1580077912,83.60,991.27,0.00,1020.19,-1.72,0.00,240,0.1
1580077972,83.81,991.28,0.00,1020.19,-1.68,0.00,240,0.1
1580078032,83.36,991.25,0.00,1020.17,-1.55,0.00,240,0.1
1580078093,83.11,991.24,0.00,1020.16,-1.47,0.00,240,0.1
1580078153,82.74,991.27,0.00,1020.19,-1.27,0.00,240,0.1
1580078213,82.08,991.22,0.00,1020.13,-1.15,0.00,240,0.1
1580078273,82.04,991.22,0.00,1020.13,-1.20,0.00,240,0.1
1580078333,81.98,991.20,0.00,1020.12,-1.16,0.00,240,0.1
1580078394,81.58,991.21,0.00,1020.12,-1.12,0.00,240,0.1
1580078454,81.71,991.20,0.00,1020.12,-1.16,0.00,240,0.1
1580078514,81.36,991.22,0.00,1020.14,-0.88,0.00,240,0.1
1580078574,80.83,991.21,0.00,1020.12,-0.80,0.00,240,0.1
1580078634,80.75,991.17,0.00,1020.09,-0.88,0.00,240,0.1
1580078694,80.91,991.22,0.00,1020.13,-0.92,0.00,240,0.1
1580078754,80.56,991.20,0.00,1020.11,-0.73,0.00,240,0.1
1580078814,80.77,991.20,0.00,1020.11,-0.99,0.00,240,0.1
1580078874,80.91,991.20,0.00,1020.11,-0.94,0.00,240,0.1
1580078934,81.50,991.22,0.00,1020.14,-0.97,0.00,240,0.1
1580078994,81.08,991.22,0.00,1020.13,-0.93,0.00,240,0.1
1580079054,80.74,991.20,0.00,1020.11,-0.87,0.00,240,0.1
1580079114,81.00,991.20,0.00,1020.11,-0.91,0.00,240,0.1
1580079174,80.98,991.19,0.00,1020.11,-0.83,0.00,240,0.1
1580079234,80.86,991.18,0.00,1020.09,-0.85,0.00,240,0.1
1580079294,80.69,991.20,0.00,1020.12,-0.86,0.00,240,0.1
1580079354,81.44,991.16,0.00,1020.08,-1.11,0.00,240,0.1
1580079414,81.11,991.21,0.00,1020.12,-0.80,0.00,240,0.1
1580079475,81.30,991.21,0.00,1020.13,-1.08,0.00,240,0.1
1580079535,81.68,991.19,0.00,1020.10,-1.06,0.00,240,0.1
1580079595,81.77,991.17,0.00,1020.08,-1.13,0.00,240,0.1
1580079655,82.30,991.16,0.00,1020.08,-1.09,0.00,240,0.1
1580079715,81.97,991.20,0.00,1020.11,-1.08,0.00,240,0.1
1580079775,82.83,991.16,0.00,1020.08,-1.38,0.00,240,0.1
1580079836,82.79,991.19,0.00,1020.10,-1.22,0.00,240,0.1
1580079896,82.90,991.20,0.00,1020.12,-1.25,0.00,240,0.1
1580079956,82.84,991.20,0.00,1020.12,-1.30,0.00,240,0.1
1580080016,83.01,991.16,0.00,1020.08,-1.23,0.00,240,0.1
1580080076,82.60,991.16,0.00,1020.07,-1.08,0.00,240,0.1
1580080137,82.52,991.15,0.00,1020.07,-1.14,0.00,240,0.1
1580080197,82.50,991.12,0.00,1020.03,-1.21,0.00,240,0.1
1580080257,82.43,991.14,0.00,1020.06,-1.13,0.00,240,0.1
1580080317,82.08,991.14,0.00,1020.06,-0.94,0.00,240,0.1
1580080377,82.45,991.14,0.00,1020.06,-1.14,0.00,240,0.1
1580080437,82.70,991.13,0.00,1020.04,-1.20,0.00,240,0.1
1580080497,82.76,991.14,0.00,1020.06,-1.28,0.00,240,0.1
1580080557,83.06,991.13,0.00,1020.05,-1.27,0.00,240,0.1
1580080617,82.74,991.10,0.00,1020.01,-1.13,0.00,240,0.1
1580080677,82.98,991.17,0.00,1020.08,-1.25,0.00,240,0.1
1580080738,82.96,991.13,0.00,1020.05,-1.26,0.00,240,0.1
1580080798,82.90,991.10,0.00,1020.02,-1.26,0.00,240,0.1
1580080858,82.78,991.09,0.00,1020.00,-1.15,0.00,240,0.1
1580080918,82.90,991.09,0.00,1020.01,-1.24,0.00,240,0.1
1580080978,82.66,991.08,0.00,1020.00,-1.14,0.00,240,0.1
1580081038,82.87,991.03,0.00,1019.95,-1.22,0.00,240,0.1
1580081098,82.83,991.03,0.00,1019.94,-1.17,0.00,240,0.1
1580081158,82.72,991.05,0.00,1019.96,-1.21,0.00,240,0.1
1580081218,82.55,991.03,0.00,1019.94,-1.06,0.00,240,0.1
1580081278,82.47,991.04,0.00,1019.95,-1.17,0.00,240,0.1
1580081338,82.78,991.03,0.00,1019.95,-1.24,0.00,240,0.1
1580081398,82.75,991.04,0.00,1019.95,-1.17,0.00,240,0.1
1580081459,82.87,991.01,0.00,1019.92,-1.21,0.00,240,0.1
1580081519,82.76,990.99,0.00,1019.91,-1.18,0.00,240,0.1
1580081579,82.18,991.05,0.00,1019.97,-1.04,0.00,240,0.1
1580081639,82.22,990.97,0.00,1019.89,-1.10,0.00,240,0.1
1580081699,82.04,991.00,0.00,1019.92,-1.00,0.00,240,0.1
1580081759,82.43,991.02,0.00,1019.94,-1.25,0.00,240,0.1
1580081819,82.47,991.02,0.00,1019.93,-1.13,0.00,240,0.1
1580081879,81.86,991.03,0.00,1019.94,-0.91,0.00,240,0.1
1580081939,81.36,991.00,0.00,1019.91,-0.86,0.00,240,0.1
1580082000,80.92,991.00,0.00,1019.92,-0.86,0.00,240,0.1
1580082060,81.17,991.01,0.00,1019.93,-1.08,0.00,240,0.1
1580082120,82.10,990.98,0.00,1019.90,-1.17,0.00,240,0.1
1580082180,82.22,991.01,0.00,1019.93,-1.28,0.00,240,0.1
1580082240,82.10,990.98,0.00,1019.90,-1.13,0.00,240,0.1
1580082300,81.76,990.94,0.00,1019.85,-1.03,0.00,240,0.1
1580082360,81.79,990.96,0.00,1019.88,-1.03,0.00,240,0.1
1580082420,81.75,990.99,0.00,1019.90,-1.16,0.00,240,0.1
1580082480,82.07,990.95,0.00,1019.87,-1.21,0.00,240,0.1
1580082540,81.67,990.97,0.00,1019.89,-1.02,0.00,240,0.1
1580082601,81.16,990.93,0.00,1019.85,-0.90,0.00,240,0.1
1580082661,81.00,990.98,0.00,1019.90,-0.92,0.00,240,0.1
1580082721,81.02,990.95,0.00,1019.87,-0.91,0.00,240,0.1
1580082781,81.16,990.94,0.00,1019.86,-1.05,0.00,240,0.1
1580082841,81.48,990.93,0.00,1019.85,-1.21,0.00,240,0.1
1580082901,81.97,990.94,0.00,1019.85,-1.32,0.00,240,0.1
1580082962,82.22,990.89,0.00,1019.80,-1.25,0.00,240,0.1
1580083022,81.30,990.89,0.00,1019.80,-0.99,0.00,240,0.1
1580083082,80.97,990.89,0.00,1019.80,-0.99,0.00,240,0.1
1580083142,80.84,990.90,0.00,1019.82,-0.87,0.00,240,0.1
1580083202,81.08,990.82,0.00,1019.73,-1.01,0.00,240,0.1
1580083262,80.99,990.86,0.00,1019.77,-1.07,0.00,240,0.1
1580083322,81.46,990.91,0.00,1019.83,-1.25,0.00,240,0.1
1580083382,81.88,990.90,0.00,1019.81,-1.30,0.00,240,0.1
1580083443,82.00,990.90,0.00,1019.82,-1.13,0.00,240,0.1
1580083503,82.27,990.92,0.00,1019.83,-1.30,0.00,240,0.1
1580083563,82.41,990.90,0.00,1019.82,-1.31,0.00,240,0.1
1580083623,81.96,990.85,0.00,1019.77,-1.24,0.00,240,0.1
1580083683,81.69,990.92,0.00,1019.83,-1.19,0.00,240,0.1
1580083743,81.88,990.90,0.00,1019.81,-1.25,0.00,240,0.1
1580083803,82.01,990.90,0.00,1019.81,-1.17,0.00,240,0.1
1580083863,81.72,990.88,0.00,1019.80,-1.16,0.00,240,0.1
1580083924,81.69,990.85,0.00,1019.76,-1.09,0.00,240,0.1
1580083984,81.37,990.85,0.00,1019.77,-1.04,0.00,240,0.1
1580084044,80.97,990.85,0.00,1019.77,-1.10,0.00,240,0.1
1580084104,80.97,990.86,0.00,1019.78,-1.10,0.00,240,0.1
1580084164,81.40,990.87,0.00,1019.79,-1.13,0.00,240,0.1
1580084224,81.33,990.85,0.00,1019.77,-1.23,0.00,240,0.1
1580084284,81.13,990.86,0.00,1019.78,-1.01,0.00,240,0.1
1580084344,81.49,990.86,0.00,1019.78,-1.27,0.00,240,0.1
1580084404,82.18,990.84,0.00,1019.75,-1.34,0.00,240,0.1
1580084465,81.83,990.85,0.00,1019.76,-1.41,0.00,240,0.1
1580084525,82.17,990.82,0.00,1019.74,-1.32,0.00,240,0.1
1580084585,81.84,990.82,0.00,1019.74,-1.28,0.00,240,0.1
1580084645,81.79,990.86,0.00,1019.78,-1.23,0.00,240,0.1
1580084706,81.69,990.83,0.00,1019.75,-1.17,0.00,240,0.1
1580084766,81.75,990.85,0.00,1019.77,-1.30,0.00,240,0.1
1580084826,81.63,990.83,0.00,1019.75,-1.19,0.00,240,0.1
1580084886,81.83,990.81,0.00,1019.72,-1.47,0.00,240,0.1
1580084946,82.12,990.78,0.00,1019.69,-1.42,0.00,240,0.1
1580085006,81.95,990.78,0.00,1019.70,-1.30,0.00,240,0.1
1580085066,82.29,990.77,0.00,1019.68,-1.42,0.00,240,0.1
1580085126,82.49,990.77,0.00,1019.68,-1.30,0.00,240,0.1
1580085187,81.98,990.81,0.00,1019.72,-1.42,0.00,240,0.1
1580085247,82.70,990.76,0.00,1019.68,-1.45,0.00,240,0.1
1580085307,82.52,990.78,0.00,1019.70,-1.62,0.00,240,0.1
1580085367,83.41,990.77,0.00,1019.69,-1.78,0.00,240,0.1
1580085427,84.08,990.75,0.00,1019.67,-1.78,0.00,240,0.1
1580085488,83.70,990.78,0.00,1019.70,-1.69,0.00,240,0.1
1580085548,83.18,990.72,0.00,1019.64,-1.50,0.00,240,0.1
1580085608,82.79,990.72,0.00,1019.63,-1.53,0.00,240,0.1
1580085668,83.14,990.71,0.00,1019.62,-1.58,0.00,240,0.1
1580085728,83.24,990.73,0.00,1019.65,-1.61,0.00,240,0.1
1580085788,83.23,990.70,0.00,1019.62,-1.50,0.00,240,0.1
1580085848,82.99,990.73,0.00,1019.64,-1.45,0.00,240,0.1
1580085908,82.58,990.70,0.00,1019.62,-1.29,0.00,240,0.1
1580085969,82.55,990.68,0.00,1019.60,-1.32,0.00,240,0.1
1580086029,82.38,990.71,0.00,1019.63,-1.38,0.00,240,0.1
1580086089,82.21,990.66,0.00,1019.58,-1.42,0.00,240,0.1
1580086149,82.64,990.74,0.00,1019.66,-1.62,0.00,240,0.1
1580086209,83.16,990.69,0.00,1019.60,-1.67,0.00,240,0.1
1580086269,83.09,990.74,0.00,1019.66,-1.70,0.00,240,0.1
1580086329,83.61,990.73,0.00,1019.64,-1.73,0.00,240,0.1
1580086389,83.58,990.79,0.00,1019.71,-1.65,0.00,240,0.1
1580086449,83.14,990.73,0.00,1019.65,-1.37,0.00,240,0.1
1580086509,82.84,990.76,0.00,1019.67,-1.46,0.00,240,0.1
1580086569,82.89,990.76,0.00,1019.68,-1.49,0.00,240,0.1
1580086630,82.76,990.70,0.00,1019.61,-1.48,0.00,240,0.1
1580086690,82.52,990.75,0.00,1019.66,-1.44,0.00,240,0.1
1580086750,82.85,990.75,0.00,1019.67,-1.69,0.00,240,0.1
1580086810,83.20,990.76,0.00,1019.68,-1.68,0.00,240,0.1
1580086871,83.27,990.74,0.00,1019.66,-1.62,0.00,240,0.1
1580086931,83.95,990.76,0.00,1019.68,-1.85,0.00,240,0.1
1580086991,84.20,990.75,0.00,1019.66,-1.75,0.00,240,0.1
1580087051,83.66,990.75,0.00,1019.67,-1.65,0.00,240,0.1
1580087111,83.58,990.74,0.00,1019.65,-1.64,0.00,240,0.1
1580087171,83.53,990.75,0.00,1019.66,-1.63,0.00,240,0.1
1580087231,83.75,990.71,0.00,1019.63,-1.65,0.00,240,0.1
1580087292,83.57,990.76,0.00,1019.67,-1.52,0.00,240,0.1
1580087352,83.70,990.74,0.00,1019.66,-1.70,0.00,240,0.1
1580087412,83.43,990.71,0.00,1019.62,-1.54,0.00,240,0.1
1580087472,83.14,990.71,0.00,1019.62,-1.62,0.00,240,0.1
1580087533,83.48,990.70,0.00,1019.61,-1.62,0.00,240,0.1
1580087593,83.32,990.71,0.00,1019.62,-1.46,0.00,240,0.1
1580087653,83.46,990.72,0.00,1019.63,-1.59,0.00,240,0.1
1580087713,83.52,990.78,0.00,1019.69,-1.51,0.00,240,0.1
1580087773,83.35,990.70,0.00,1019.61,-1.47,0.00,240,0.1
1580087833,83.15,990.72,0.00,1019.64,-1.55,0.00,240,0.1
1580087893,83.52,990.68,0.00,1019.60,-1.62,0.00,240,0.1
1580087954,83.34,990.68,0.00,1019.60,-1.45,0.00,240,0.1
1580088014,83.72,990.72,0.00,1019.64,-1.69,0.00,240,0.1
1580088074,83.73,990.69,0.00,1019.61,-1.60,0.00,240,0.1
1580088134,83.06,990.73,0.00,1019.65,-1.61,0.00,240,0.1
1580088194,83.74,990.69,0.00,1019.60,-1.74,0.00,240,0.1
1580088254,83.87,990.67,0.00,1019.59,-1.68,0.00,240,0.1
1580088315,83.56,990.68,0.00,1019.60,-1.66,0.00,240,0.1
1580088375,83.62,990.67,0.00,1019.59,-1.68,0.00,240,0.1
1580088435,83.29,990.69,0.00,1019.61,-1.57,0.00,240,0.1
1580088495,83.43,990.67,0.00,1019.58,-1.49,0.00,240,0.1
1580088555,83.16,990.67,0.00,1019.58,-1.54,0.00,240,0.1
1580088615,83.29,990.67,0.00,1019.59,-1.44,0.00,240,0.1
1580088675,83.49,990.69,0.00,1019.60,-1.64,0.00,240,0.1
1580088735,83.04,990.70,0.00,1019.61,-1.43,0.00,240,0.1
1580088795,82.45,990.74,0.00,1019.65,-1.32,0.00,240,0.1
1580088855,82.33,990.72,0.00,1019.64,-1.50,0.00,240,0.1
1580088916,82.91,990.63,0.00,1019.55,-1.55,0.00,240,0.1
1580088976,82.73,990.67,0.00,1019.59,-1.40,0.00,240,0.1
1580089036,82.21,990.65,0.00,1019.57,-1.30,0.00,240,0.1
1580089096,81.44,990.64,0.00,1019.55,-1.16,0.00,240,0.1
1580089156,81.74,990.65,0.00,1019.56,-1.25,0.00,240,0.1
1580089216,81.43,990.68,0.00,1019.60,-1.41,0.00,240,0.1
1580089277,81.96,990.63,0.00,1019.55,-1.49,0.00,240,0.1
1580089337,82.02,990.66,0.00,1019.58,-1.43,0.00,240,0.1
1580089397,82.28,990.65,0.00,1019.56,-1.56,0.00,240,0.1
1580089457,82.29,990.63,0.00,1019.54,-1.51,0.00,240,0.1
1580089517,82.55,990.63,0.00,1019.55,-1.68,0.00,240,0.1
1580089578,82.65,990.61,0.00,1019.53,-1.60,0.00,240,0.1
1580089638,82.52,990.66,0.00,1019.57,-1.63,0.00,240,0.1
1580089698,81.97,990.65,0.00,1019.56,-1.54,0.00,240,0.1
1580089758,82.14,990.63,0.00,1019.54,-1.65,0.00,240,0.1
1580089818,82.15,990.58,0.00,1019.49,-1.49,0.00,240,0.1
1580089878,82.30,990.59,0.00,1019.51,-1.58,0.00,240,0.1
1580089938,82.18,990.60,0.00,1019.51,-1.65,0.00,240,0.1
1580089999,82.53,990.60,0.00,1019.52,-1.72,0.00,240,0.1
1580090059,82.63,990.61,0.00,1019.52,-1.79,0.00,240,0.1
1580090119,82.70,990.56,0.00,1019.48,-1.78,0.00,240,0.1
1580090179,82.58,990.56,0.00,1019.48,-1.50,0.00,240,0.1
1580090239,81.61,990.63,0.00,1019.55,-1.43,0.00,240,0.1
1580090299,81.54,990.56,0.00,1019.47,-1.58,0.00,240,0.1
1580090360,81.45,990.60,0.00,1019.51,-1.63,0.00,240,0.1
1580090420,81.80,990.55,0.00,1019.47,-1.33,0.00,240,0.1
1580090480,81.11,990.63,0.00,1019.54,-1.40,0.00,240,0.1
1580090540,81.77,990.55,0.00,1019.47,-1.70,0.00,240,0.1
1580090600,82.03,990.57,0.00,1019.49,-1.77,0.00,240,0.1
1580090660,81.86,990.55,0.00,1019.46,-1.56,0.00,240,0.1
1580090720,81.52,990.55,0.00,1019.47,-1.64,0.00,240,0.1
1580090780,82.20,990.53,0.00,1019.44,-1.72,0.00,240,0.1
1580090840,82.44,990.52,0.00,1019.44,-1.69,0.00,240,0.1
1580090900,82.65,990.52,0.00,1019.43,-1.92,0.00,240,0.1
1580090961,83.20,990.52,0.00,1019.43,-1.83,0.00,240,0.1
1580091021,82.77,990.47,0.00,1019.38,-1.93,0.00,240,0.1
1580091081,82.75,990.53,0.00,1019.44,-1.73,0.00,240,0.1
1580091141,82.59,990.47,0.00,1019.38,-1.69,0.00,240,0.1
1580091201,82.12,990.45,0.00,1019.36,-1.57,0.00,240,0.1
1580091262,81.69,990.50,0.00,1019.41,-1.48,0.00,240,0.1
1580091322,81.43,990.49,0.00,1019.41,-1.51,0.00,240,0.1
1580091382,81.91,990.48,0.00,1019.39,-1.61,0.00,240,0.1
1580091442,82.32,990.43,0.00,1019.35,-1.57,0.00,240,0.1
1580091502,82.09,990.45,0.00,1019.36,-1.59,0.00,240,0.1
1580091563,82.26,990.47,0.00,1019.39,-1.80,0.00,240,0.1
1580091623,82.54,990.44,0.00,1019.35,-1.98,0.00,240,0.1
1580091683,82.91,990.43,0.00,1019.35,-1.92,0.00,240,0.1
1580091743,82.87,990.46,0.00,1019.37,-1.83,0.00,240,0.1
1580091803,82.48,990.45,0.00,1019.37,-1.89,0.00,240,0.1
1580091864,82.99,990.40,0.00,1019.32,-2.03,0.00,240,0.1
1580091924,82.85,990.42,0.00,1019.34,-2.02,0.00,240,0.1
1580091984,82.80,990.40,0.00,1019.32,-2.03,0.00,240,0.1
1580092044,82.95,990.39,0.00,1019.31,-2.02,0.00,240,0.1
1580092104,82.93,990.36,0.00,1019.28,-2.02,0.00,240,0.1
1580092164,83.22,990.36,0.00,1019.28,-2.10,0.00,240,0.1
1580092224,83.69,990.36,0.00,1019.28,-2.29,0.00,240,0.1
1580092284,83.87,990.36,0.00,1019.28,-2.17,0.00,240,0.1
1580092345,83.42,990.38,0.00,1019.29,-2.11,0.00,240,0.1
1580092405,83.67,990.35,0.00,1019.27,-2.05,0.00,240,0.1
1580092465,83.23,990.36,0.00,1019.28,-2.09,0.00,240,0.1
1580092525,83.20,990.37,0.00,1019.29,-1.88,0.00,240,0.1
1580092585,82.98,990.40,0.00,1019.32,-2.08,0.00,240,0.1
1580092645,83.49,990.34,0.00,1019.26,-2.07,0.00,240,0.1
1580092705,83.51,990.39,0.00,1019.31,-1.95,0.00,240,0.1
1580092765,83.32,990.35,0.00,1019.26,-1.67,0.00,240,0.1
1580092825,82.41,990.36,0.00,1019.28,-1.64,0.00,240,0.1
1580092885,82.55,990.36,0.00,1019.27,-1.80,0.00,240,0.1
1580092946,83.64,990.34,0.00,1019.25,-1.92,0.00,240,0.1
1580093006,83.32,990.34,0.00,1019.25,-1.95,0.00,240,0.1
1580093066,83.48,990.32,0.00,1019.23,-2.01,0.00,240,0.1
1580093126,82.78,990.33,0.00,1019.25,-1.89,0.00,240,0.1
1580093186,83.37,990.32,0.00,1019.24,-2.14,0.00,240,0.1
1580093246,83.48,990.32,0.00,1019.23,-1.97,0.00,240,0.1
1580093306,83.12,990.31,0.00,1019.22,-2.01,0.00,240,0.1
1580093366,82.93,990.34,0.00,1019.26,-2.01,0.00,240,0.1
1580093427,82.90,990.30,0.00,1019.21,-2.10,0.00,240,0.1
1580093487,82.98,990.33,0.00,1019.25,-1.94,0.00,240,0.1
1580093547,83.36,990.36,0.00,1019.27,-2.07,0.00,240,0.1
1580093607,84.21,990.29,0.00,1019.21,-2.19,0.00,240,0.1
1580093667,84.10,990.33,0.00,1019.24,-2.11,0.00,240,0.1
1580093727,84.33,990.31,0.00,1019.22,-2.00,0.00,240,0.1
1580093787,84.04,990.32,0.00,1019.23,-2.06,0.00,240,0.1
1580093847,84.24,990.24,0.00,1019.16,-2.10,0.00,240,0.1
1580093907,84.39,990.32,0.00,1019.24,-2.10,0.00,240,0.1
1580093968,84.63,990.24,0.00,1019.16,-2.15,0.00,240,0.1
1580094028,84.13,990.30,0.00,1019.22,-1.98,0.00,240,0.1
1580094088,84.28,990.25,0.00,1019.17,-2.03,0.00,240,0.1
1580094148,84.55,990.22,0.00,1019.14,-2.18,0.00,240,0.1
1580094208,84.55,990.23,0.00,1019.14,-2.11,0.00,240,0.1
1580094268,84.32,990.22,0.00,1019.14,-2.12,0.00,240,0.1
1580094328,84.40,990.20,0.00,1019.12,-2.16,0.00,240,0.1
1580094388,84.50,990.22,0.00,1019.14,-2.13,0.00,240,0.1
1580094449,84.27,990.22,0.00,1019.14,-2.16,0.00,240,0.1
1580094509,84.01,990.22,0.00,1019.14,-2.06,0.00,240,0.1
1580094569,84.09,990.25,0.00,1019.16,-2.15,0.00,240,0.1
1580094629,84.55,990.22,0.00,1019.14,-2.19,0.00,240,0.1
1580094689,84.39,990.21,0.00,1019.13,-2.07,0.00,240,0.1
1580094749,84.08,990.19,0.00,1019.11,-1.83,0.00,240,0.1
1580094809,83.87,990.26,0.00,1019.17,-1.70,0.00,240,0.1
1580094869,83.59,990.32,0.00,1019.23,-1.75,0.00,240,0.1
1580094930,83.29,990.28,0.00,1019.20,-1.79,0.00,240,0.1
1580094990,83.68,990.25,0.00,1019.17,-1.82,0.00,240,0.1
1580095050,83.62,990.23,0.00,1019.14,-2.03,0.00,240,0.1
1580095110,84.19,990.24,0.00,1019.16,-2.10,0.00,240,0.1
1580095170,84.17,990.26,0.00,1019.17,-2.20,0.00,240,0.1
1580095230,84.55,990.20,0.00,1019.12,-2.04,0.00,240,0.1
1580095291,84.44,990.27,0.00,1019.18,-2.04,0.00,240,0.1
1580095351,84.36,990.21,0.00,1019.13,-1.85,0.00,240,0.1
1580095411,84.50,990.22,0.00,1019.14,-2.04,0.00,240,0.1
1580095471,84.98,990.24,0.00,1019.16,-2.12,0.00,240,0.1
1580095531,84.57,990.25,0.00,1019.16,-2.07,0.00,240,0.1
1580095591,84.41,990.18,0.00,1019.10,-2.04,0.00,240,0.1
1580095651,84.56,990.21,0.00,1019.13,-1.88,0.00,240,0.1
1580095711,84.29,990.15,0.00,1019.07,-1.70,0.00,240,0.1
1580095771,83.61,990.17,0.00,1019.08,-1.59,0.00,240,0.1
1580095832,83.15,990.16,0.00,1019.07,-1.51,0.00,240,0.1
1580095892,83.49,990.13,0.00,1019.05,-1.80,0.00,240,0.1
1580095952,83.40,990.18,0.00,1019.10,-1.58,0.00,240,0.1
1580096012,84.11,990.14,0.00,1019.06,-1.86,0.00,240,0.1
1580096072,84.15,990.16,0.00,1019.08,-1.99,0.00,240,0.1
1580096132,84.03,990.18,0.00,1019.10,-1.88,0.00,240,0.1
1580096192,83.62,990.20,0.00,1019.11,-1.71,0.00,240,0.1
1580096253,83.18,990.24,0.00,1019.16,-1.60,0.00,240,0.1
1580096313,82.90,990.26,0.00,1019.17,-1.49,0.00,240,0.1
1580096373,82.54,990.29,0.00,1019.20,-1.41,0.00,240,0.1
1580096433,82.14,990.31,0.00,1019.23,-1.34,0.00,240,0.1
1580096493,82.17,990.29,0.00,1019.21,-1.48,0.00,240,0.1
1580096553,82.30,990.36,0.00,1019.27,-1.39,0.00,240,0.1
1580096613,82.30,990.30,0.00,1019.21,-1.44,0.00,240,0.1
1580096674,81.94,990.34,0.00,1019.26,-1.40,0.00,240,0.1
1580096734,81.97,990.30,0.00,1019.22,-1.45,0.00,240,0.1
1580096794,82.34,990.35,0.00,1019.27,-1.40,0.00,240,0.1
1580096854,82.31,990.30,0.00,1019.21,-1.42,0.00,240,0.1
1580096914,82.30,990.37,0.00,1019.29,-1.45,0.00,240,0.1
1580096974,82.49,990.35,0.00,1019.27,-1.43,0.00,240,0.1
1580097034,82.04,990.34,0.00,1019.26,-1.38,0.00,240,0.1
1580097094,81.81,990.36,0.00,1019.27,-1.35,0.00,240,0.1
1580097154,82.39,990.35,0.00,1019.27,-1.48,0.00,240,0.1
1580097214,82.69,990.34,0.00,1019.26,-1.44,0.00,240,0.1
1580097275,82.46,990.33,0.00,1019.25,-1.39,0.00,240,0.1
1580097335,82.45,990.35,0.00,1019.26,-1.46,0.00,240,0.1
1580097395,83.19,990.35,0.00,1019.26,-1.63,0.00,240,0.1
1580097455,83.50,990.33,0.00,1019.24,-1.63,0.00,240,0.1
1580097515,83.26,990.27,0.00,1019.18,-1.44,0.00,240,0.1
1580097575,83.02,990.29,0.00,1019.20,-1.58,0.00,240,0.1
1580097635,83.09,990.26,0.00,1019.18,-1.56,0.00,240,0.1
1580097695,83.43,990.27,0.00,1019.18,-1.58,0.00,240,0.1
1580097756,83.24,990.29,0.00,1019.20,-1.61,0.00,240,0.1
1580097816,83.26,990.28,0.00,1019.19,-1.60,0.00,240,0.1
1580097876,83.45,990.24,0.00,1019.15,-1.44,0.00,240,0.1
1580097936,83.05,990.22,0.00,1019.13,-1.42,0.00,240,0.1
1580097996,83.15,990.21,0.00,1019.12,-1.50,0.00,240,0.1
1580098056,83.11,990.17,0.00,1019.08,-1.44,0.00,240,0.1
1580098116,82.91,990.14,0.00,1019.06,-1.48,0.00,240,0.1
1580098176,82.46,990.17,0.00,1019.09,-1.32,0.00,240,0.1
1580098236,82.44,990.10,0.00,1019.01,-1.46,0.00,240,0.1
1580098296,82.76,990.14,0.00,1019.06,-1.46,0.00,240,0.1
1580098356,83.39,990.10,0.00,1019.02,-1.75,0.00,240,0.1
1580098416,83.52,990.14,0.00,1019.05,-1.64,0.00,240,0.1
1580098476,83.71,990.06,0.00,1018.97,-1.69,0.00,240,0.1
1580098537,83.76,990.07,0.00,1018.99,-1.67,0.00,240,0.1
1580098597,83.36,990.12,0.00,1019.03,-1.63,0.00,240,0.1
1580098657,83.28,990.05,0.00,1018.96,-1.42,0.00,240,0.1
1580098717,82.89,990.04,0.00,1018.95,-1.50,0.00,240,0.1
1580098777,82.93,990.05,0.00,1018.96,-1.56,0.00,240,0.1
1580098837,82.95,990.09,0.00,1019.00,-1.54,0.00,240,0.1
1580098898,82.91,990.08,0.00,1018.99,-1.65,0.00,240,0.1
1580098958,83.18,990.05,0.00,1018.97,-1.63,0.00,240,0.1
1580099018,83.44,990.01,0.00,1018.93,-1.79,0.00,240,0.1
1580099078,83.95,990.03,0.00,1018.94,-1.83,0.00,240,0.1
1580099138,83.97,990.03,0.00,1018.94,-1.76,0.00,240,0.1
1580099198,83.45,990.02,0.00,1018.94,-1.79,0.00,240,0.1
1580099258,83.88,989.97,0.00,1018.89,-1.83,0.00,240,0.1
1580099318,84.08,989.97,0.00,1018.88,-1.88,0.00,240,0.1
1580099378,83.83,989.98,0.00,1018.90,-1.74,0.00,240,0.1
1580099438,83.96,989.98,0.00,1018.90,-1.85,0.00,240,0.1
1580099498,83.80,989.97,0.00,1018.89,-1.72,0.00,240,0.1
1580099559,83.25,989.96,0.00,1018.88,-1.55,0.00,240,0.1
1580099619,83.14,990.02,0.00,1018.93,-1.60,0.00,240,0.1
1580099679,82.85,989.96,0.00,1018.88,-1.58,0.00,240,0.1
1580099739,83.12,990.00,0.00,1018.91,-1.69,0.00,240,0.1
1580099799,83.01,989.98,0.00,1018.90,-1.71,0.00,240,0.1
1580099860,83.25,990.00,0.00,1018.92,-1.73,0.00,240,0.1
1580099920,83.66,990.03,0.00,1018.94,-1.70,0.00,240,0.1
1580099980,83.57,990.03,0.00,1018.95,-1.73,0.00,240,0.1
1580100040,83.24,990.01,0.00,1018.93,-1.87,0.00,240,0.1
1580100163,83.56,989.98,0.00,1018.90,-1.81,0.00,240,0.1
1580100223,83.60,990.00,0.00,1018.92,-1.83,0.00,240,0.1
1580100283,83.77,989.99,0.00,1018.91,-1.78,0.00,240,0.1
1580100343,83.43,989.99,0.00,1018.90,-1.74,0.00,240,0.1
1580100403,83.73,989.99,0.00,1018.91,-1.72,0.00,240,0.1
1580100463,83.42,989.98,0.00,1018.89,-1.68,0.00,240,0.1
1580100523,83.59,989.97,0.00,1018.89,-1.84,0.00,240,0.1
1580100584,83.63,989.98,0.00,1018.89,-1.74,0.00,240,0.1
1580100644,83.60,990.01,0.00,1018.92,-1.94,0.00,240,0.1
1580100704,84.01,990.00,0.00,1018.91,-1.79,0.00,240,0.1
1580100764,83.73,990.01,0.00,1018.92,-1.86,0.00,240,0.1
1580100824,83.61,990.07,0.00,1018.98,-1.86,0.00,240,0.1
1580100884,83.90,990.07,0.00,1018.99,-1.89,0.00,240,0.1
1580100944,83.65,990.09,0.00,1019.01,-1.88,0.00,240,0.1
1580101005,83.94,990.06,0.00,1018.97,-1.80,0.00,240,0.1
1580101065,83.98,990.02,0.00,1018.93,-1.79,0.00,240,0.1
1580101125,83.58,990.05,0.00,1018.97,-1.87,0.00,240,0.1
1580101185,83.67,990.03,0.00,1018.95,-1.88,0.00,240,0.1
1580101245,84.14,990.01,0.00,1018.93,-1.96,0.00,240,0.1
1580101305,83.59,990.03,0.00,1018.94,-1.87,0.00,240,0.1
1580101366,83.85,990.02,0.00,1018.94,-1.82,0.00,240,0.1
1580101426,83.48,989.99,0.00,1018.90,-1.89,0.00,240,0.1
1580101486,84.35,989.96,0.00,1018.88,-2.08,0.00,240,0.1
1580101546,84.38,989.95,0.00,1018.87,-2.04,0.00,240,0.1
1580101606,84.57,989.96,0.00,1018.87,-2.00,0.00,240,0.1
1580101666,84.02,990.00,0.00,1018.92,-2.00,0.00,240,0.1
1580101726,83.84,989.99,0.00,1018.90,-1.78,0.00,240,0.1
1580101786,83.55,989.98,0.00,1018.89,-1.85,0.00,240,0.1
1580101846,83.35,989.98,0.00,1018.90,-1.87,0.00,240,0.1
1580101906,83.68,989.99,0.00,1018.90,-1.80,0.00,240,0.1
1580101966,83.97,989.99,0.00,1018.90,-2.00,0.00,240,0.1
1580102026,83.78,989.95,0.00,1018.87,-1.85,0.00,240,0.1
1580102087,83.68,989.99,0.00,1018.91,-1.83,0.00,240,0.1
1580102147,83.09,989.98,0.00,1018.90,-1.84,0.00,240,0.1
1580102207,83.37,989.96,0.00,1018.87,-1.91,0.00,240,0.1
1580102267,83.58,989.97,0.00,1018.89,-1.77,0.00,240,0.1
1580102327,83.33,989.94,0.00,1018.86,-1.86,0.00,240,0.1
1580102387,83.53,989.91,0.00,1018.83,-1.82,0.00,240,0.1
1580102447,83.61,989.96,0.00,1018.88,-1.75,0.00,240,0.1
1580102507,83.09,989.97,0.00,1018.89,-1.85,0.00,240,0.1
1580102567,83.41,989.94,0.00,1018.85,-1.81,0.00,240,0.1
1580102628,83.48,989.97,0.00,1018.88,-1.94,0.00,240,0.1
1580102688,83.85,989.95,0.00,1018.86,-1.96,0.00,240,0.1
1580102748,83.88,989.95,0.00,1018.87,-1.99,0.00,240,0.1
1580102808,83.81,989.99,0.00,1018.91,-2.04,0.00,240,0.1
1580102868,84.11,989.98,0.00,1018.89,-2.14,0.00,240,0.1
1580102928,84.17,989.98,0.00,1018.89,-2.04,0.00,240,0.1
1580102988,84.13,989.97,0.00,1018.89,-1.97,0.00,240,0.1
1580103049,83.84,989.97,0.00,1018.89,-1.97,0.00,240,0.1
1580103109,83.72,989.95,0.00,1018.87,-1.92,0.00,240,0.1
1580103169,83.20,989.99,0.00,1018.91,-1.81,0.00,240,0.1
1580103229,83.11,990.00,0.00,1018.91,-1.79,0.00,240,0.1
1580103289,83.97,989.96,0.00,1018.88,-2.07,0.00,240,0.1
1580103349,83.89,989.94,0.00,1018.86,-2.11,0.00,240,0.1
1580103409,83.84,989.97,0.00,1018.89,-2.08,0.00,240,0.1
1580103469,83.99,989.94,0.00,1018.86,-2.08,0.00,240,0.1
1580103529,84.81,989.97,0.00,1018.88,-2.07,0.00,240,0.1
1580103590,84.13,989.98,0.00,1018.90,-1.96,0.00,240,0.1
1580103650,83.63,989.98,0.00,1018.90,-2.00,0.00,240,0.1
1580103710,84.18,989.94,0.00,1018.86,-2.09,0.00,240,0.1
1580103770,83.94,989.96,0.00,1018.88,-2.05,0.00,240,0.1
1580103830,84.02,990.01,0.00,1018.92,-2.01,0.00,240,0.1
1580103890,84.14,989.98,0.00,1018.89,-2.05,0.00,240,0.1
1580103951,83.87,989.95,0.00,1018.87,-2.14,0.00,240,0.1
1580104011,84.99,989.99,0.00,1018.90,-2.34,0.00,240,0.1
1580104071,84.78,990.01,0.00,1018.93,-2.13,0.00,240,0.1
1580104131,84.65,990.00,0.00,1018.92,-2.23,0.00,240,0.1
1580104191,84.71,989.98,0.00,1018.90,-2.23,0.00,240,0.1
1580104251,84.33,989.96,0.00,1018.88,-2.08,0.00,240,0.1
1580104311,83.82,989.96,0.00,1018.87,-1.90,0.00,240,0.1
1580104371,83.65,989.95,0.00,1018.87,-1.95,0.00,240,0.1
1580104432,84.22,989.92,0.00,1018.83,-2.04,0.00,240,0.1
1580104492,84.45,989.91,0.00,1018.83,-2.13,0.00,240,0.1
1580104552,84.23,989.94,0.00,1018.86,-2.10,0.00,240,0.1
1580104612,84.31,989.88,0.00,1018.80,-2.06,0.00,240,0.1
1580104672,84.52,989.91,0.00,1018.82,-2.15,0.00,240,0.1
1580104732,84.33,989.91,0.00,1018.82,-2.01,0.00,240,0.1
1580104792,84.32,989.90,0.00,1018.82,-1.95,0.00,240,0.1
1580104852,84.72,989.92,0.00,1018.84,-1.99,0.00,240,0.1
1580104912,84.36,989.92,0.00,1018.83,-1.85,0.00,240,0.1
1580104973,84.13,989.93,0.00,1018.85,-1.96,0.00,240,0.1
1580105033,84.37,989.93,0.00,1018.85,-1.91,0.00,240,0.1
1580105093,83.95,989.95,0.00,1018.87,-1.79,0.00,240,0.1
1580105153,84.16,989.85,0.00,1018.77,-1.77,0.00,240,0.1
1580105213,84.28,989.88,0.00,1018.80,-1.99,0.00,240,0.1
1580105273,84.39,989.91,0.00,1018.82,-1.94,0.00,240,0.1
1580105333,84.71,989.87,0.00,1018.78,-1.98,0.00,240,0.1
1580105393,84.77,989.88,0.00,1018.80,-2.02,0.00,240,0.1
1580105453,84.60,989.88,0.00,1018.80,-1.94,0.00,240,0.1
1580105513,84.80,989.86,0.00,1018.78,-1.87,0.00,240,0.1
1580105574,84.38,989.89,0.00,1018.81,-1.85,0.00,240,0.1
1580105634,84.18,989.86,0.00,1018.77,-1.70,0.00,240,0.1
1580105694,84.28,989.90,0.00,1018.82,-1.84,0.00,240,0.1
1580105754,84.38,989.89,0.00,1018.80,-1.79,0.00,240,0.1
1580105814,84.39,989.90,0.00,1018.82,-1.83,0.00,240,0.1
1580105874,84.53,989.87,0.00,1018.78,-1.88,0.00,240,0.1
1580105935,84.45,989.88,0.00,1018.80,-1.76,0.00,240,0.1
1580105995,84.23,989.88,0.00,1018.79,-1.72,0.00,240,0.1
1580106055,84.43,989.86,0.00,1018.78,-1.74,0.00,240,0.1
1580106115,84.45,989.87,0.00,1018.79,-1.66,0.00,240,0.1
1580106175,84.13,989.85,0.00,1018.76,-1.61,0.00,240,0.1
1580106235,84.25,989.89,0.00,1018.80,-1.69,0.00,240,0.1
1580106295,84.35,989.88,0.00,1018.79,-1.70,0.00,240,0.1
1580106355,83.80,989.87,0.00,1018.79,-1.53,0.00,240,0.1
1580106415,83.84,989.85,0.00,1018.76,-1.58,0.00,240,0.1
1580106476,84.49,989.83,0.00,1018.74,-1.83,0.00,240,0.1
1580106536,84.63,989.85,0.00,1018.76,-1.77,0.00,240,0.1
1580106596,84.50,989.84,0.00,1018.75,-1.68,0.00,240,0.1
1580106656,84.24,989.84,0.00,1018.76,-1.60,0.00,240,0.1
1580106716,84.05,989.82,0.00,1018.73,-1.49,0.00,240,0.1
1580106776,84.19,989.83,0.00,1018.74,-1.63,0.00,240,0.1
1580106836,84.00,989.85,0.00,1018.76,-1.43,0.00,240,0.1
1580106896,84.10,989.82,0.00,1018.74,-1.57,0.00,240,0.1
1580106956,84.43,989.83,0.00,1018.74,-1.71,0.00,240,0.1
1580107017,84.39,989.84,0.00,1018.75,-1.47,0.00,240,0.1
1580107077,83.53,989.83,0.00,1018.74,-1.22,0.00,240,0.1
1580107137,83.34,989.86,0.00,1018.77,-1.41,0.00,240,0.1
1580107197,83.91,989.87,0.00,1018.79,-1.52,0.00,240,0.1
1580107257,83.82,989.84,0.00,1018.75,-1.39,0.00,240,0.1
1580107317,84.26,989.90,0.00,1018.81,-1.60,0.00,240,0.1
1580107377,84.35,989.88,0.00,1018.80,-1.55,0.00,240,0.1
1580107438,83.67,989.91,0.00,1018.83,-1.22,0.00,240,0.1
1580107498,83.32,989.91,0.00,1018.82,-1.33,0.00,240,0.1
1580107558,82.94,989.88,0.00,1018.79,-1.11,0.00,240,0.1
1580107618,83.25,989.87,0.00,1018.78,-1.20,0.00,240,0.1
1580107678,83.41,989.86,0.00,1018.78,-1.33,0.00,240,0.1
1580107738,82.78,989.88,0.00,1018.79,-1.00,0.00,240,0.1
1580107798,81.89,989.89,0.00,1018.81,-0.90,0.00,240,0.1
1580107859,82.46,989.84,0.00,1018.76,-1.07,0.00,240,0.1
1580107919,82.28,989.90,0.00,1018.81,-1.02,0.00,240,0.1
1580107979,82.60,989.87,0.00,1018.79,-1.04,0.00,240,0.1
1580108039,82.59,989.89,0.00,1018.80,-1.04,0.00,240,0.1
1580108099,81.94,989.90,0.00,1018.81,-0.77,0.00,240,0.1
1580108159,82.63,989.86,0.00,1018.77,-1.08,0.00,240,0.1
1580108219,82.34,989.84,0.00,1018.76,-0.94,0.00,240,0.1
1580108279,82.15,989.88,0.00,1018.80,-0.87,0.00,240,0.1
1580108340,81.79,989.84,0.00,1018.76,-0.89,0.00,240,0.1
1580108400,81.86,989.86,0.00,1018.78,-0.76,0.00,240,0.1
1580108460,81.25,989.86,0.00,1018.78,-0.62,0.00,240,0.1
1580108520,80.71,989.86,0.00,1018.77,-0.58,0.00,240,0.1
1580108580,80.99,989.82,0.00,1018.73,-0.54,0.00,240,0.1
1580108640,80.61,989.80,0.00,1018.72,-0.52,0.00,240,0.1
1580108700,81.32,989.80,0.00,1018.72,-0.74,0.00,240,0.1
1580108760,81.33,989.80,0.00,1018.72,-0.62,0.00,240,0.1
1580108820,81.13,989.82,0.00,1018.73,-0.54,0.00,240,0.1
1580108880,81.33,989.85,0.00,1018.77,-0.63,0.00,240,0.1
1580108940,80.49,989.83,0.00,1018.74,-0.40,0.00,240,0.1
1580109000,81.63,989.87,0.00,1018.78,-0.73,0.00,240,0.1
1580109061,82.19,989.83,0.00,1018.75,-0.83,0.00,240,0.1
1580109121,81.57,989.84,0.00,1018.76,-0.54,0.00,240,0.1
1580109181,82.16,989.81,0.00,1018.72,-0.91,0.00,240,0.1
1580109241,82.81,989.84,0.00,1018.75,-0.97,0.00,240,0.1
1580109301,82.93,989.83,0.00,1018.75,-0.87,0.00,240,0.1
1580109362,82.89,989.82,0.00,1018.74,-0.92,0.00,240,0.1
1580109422,82.51,989.84,0.00,1018.76,-0.71,0.00,240,0.1
1580109482,82.10,989.80,0.00,1018.72,-0.62,0.00,240,0.1
1580109542,81.91,989.83,0.00,1018.75,-0.59,0.00,240,0.1
1580109602,82.58,989.84,0.00,1018.76,-0.88,0.00,240,0.1
1580109662,82.35,989.84,0.00,1018.76,-0.70,0.00,240,0.1
1580109722,81.86,989.80,0.00,1018.71,-0.46,0.00,240,0.1
1580109782,82.16,989.85,0.00,1018.77,-0.71,0.00,240,0.1
1580109842,82.57,989.82,0.00,1018.74,-0.79,0.00,240,0.1
1580109902,82.43,989.78,0.00,1018.69,-0.68,0.00,240,0.1
1580109963,82.47,989.74,0.00,1018.66,-0.66,0.00,240,0.1
1580110023,82.28,989.75,0.00,1018.67,-0.70,0.00,240,0.1
1580110083,81.99,989.69,0.00,1018.60,-0.54,0.00,240,0.1
1580110143,81.82,989.69,0.00,1018.61,-0.60,0.00,240,0.1
1580110203,82.99,989.70,0.00,1018.62,-0.86,0.00,240,0.1
1580110263,82.95,989.70,0.00,1018.61,-0.87,0.00,240,0.1
1580110323,82.33,989.67,0.00,1018.59,-0.65,0.00,240,0.1
1580110383,81.96,989.65,0.00,1018.57,-0.57,0.00,240,0.1
1580110443,81.54,989.64,0.00,1018.56,-0.46,0.00,240,0.1
1580110503,80.97,989.66,0.00,1018.57,-0.38,0.00,240,0.1
1580110563,81.70,989.65,0.00,1018.57,-0.56,0.00,240,0.1
1580110623,81.78,989.63,0.00,1018.54,-0.62,0.00,240,0.1
1580110683,81.21,989.65,0.00,1018.56,-0.34,0.00,240,0.1
1580110743,81.73,989.61,0.00,1018.53,-0.60,0.00,240,0.1
1580110803,81.98,989.69,0.00,1018.60,-0.67,0.00,240,0.1
1580110863,81.58,989.72,0.00,1018.63,-0.40,0.00,240,0.1
1580110924,82.31,989.71,0.00,1018.62,-0.78,0.00,240,0.1
1580110984,82.46,989.67,0.00,1018.58,-0.73,0.00,240,0.1
1580111044,82.40,989.71,0.00,1018.62,-0.77,0.00,240,0.1
1580111104,81.80,989.73,0.00,1018.65,-0.62,0.00,240,0.1
1580111164,82.41,989.69,0.00,1018.61,-0.61,0.00,240,0.1
1580111224,81.46,989.74,0.00,1018.66,-0.46,0.00,240,0.1
1580111284,81.68,989.71,0.00,1018.63,-0.50,0.00,240,0.1
1580111344,82.02,989.69,0.00,1018.61,-0.69,0.00,240,0.1
1580111405,81.46,989.70,0.00,1018.62,-0.43,0.00,240,0.1
1580111465,81.55,989.70,0.00,1018.61,-0.38,0.00,240,0.1
1580111525,81.58,989.74,0.00,1018.66,-0.41,0.00,240,0.1
1580111585,82.05,989.72,0.00,1018.63,-0.72,0.00,240,0.1
1580111645,81.95,989.70,0.00,1018.61,-0.52,0.00,240,0.1
1580111705,81.69,989.75,0.00,1018.67,-0.61,0.00,240,0.1
1580111766,81.90,989.74,0.00,1018.66,-0.43,0.00,240,0.1
1580111826,81.40,989.75,0.00,1018.66,-0.38,0.00,240,0.1
1580111886,81.01,989.77,0.00,1018.69,-0.26,0.00,240,0.1
1580111946,81.15,989.75,0.00,1018.66,-0.20,0.00,240,0.1
1580112006,80.34,989.74,0.00,1018.66,-0.09,0.00,240,0.1
1580112066,80.14,989.76,0.00,1018.68,-0.04,0.00,240,0.1
1580112126,80.00,989.76,0.00,1018.68,-0.03,0.00,240,0.1
1580112186,79.50,989.71,0.00,1018.62,0.16,0.00,240,0.1
1580112246,79.66,989.73,0.00,1018.65,-0.08,0.00,240,0.1
1580112306,80.57,989.71,0.00,1018.62,-0.03,0.00,240,0.1
1580112366,79.82,989.68,0.00,1018.59,-0.06,0.00,240,0.1
1580112426,79.79,989.64,0.00,1018.56,-0.02,0.00,240,0.1
1580112487,79.66,989.70,0.00,1018.62,0.03,0.00,240,0.1
1580112547,79.84,989.70,0.00,1018.61,0.04,0.00,240,0.1
1580112607,79.58,989.65,0.00,1018.57,0.09,0.00,240,0.1
1580112667,79.49,989.67,0.00,1018.58,0.18,0.00,240,0.1
1580112727,79.96,989.69,0.00,1018.61,0.08,0.00,240,0.1
1580112788,79.75,989.72,0.00,1018.64,0.12,0.00,240,0.1
1580112848,79.81,989.68,0.00,1018.60,0.15,0.00,240,0.1
1580112908,79.86,989.67,0.00,1018.59,0.25,0.00,240,0.1
1580112968,79.95,989.73,0.00,1018.65,0.15,0.00,240,0.1
1580113028,79.42,989.74,0.00,1018.66,0.39,0.00,240,0.1
1580113088,79.41,989.78,0.00,1018.70,0.39,0.00,240,0.1
1580113148,79.26,989.74,0.00,1018.65,0.52,0.00,240,0.1
1580113208,78.92,989.70,0.00,1018.62,0.60,0.00,240,0.1
1580113268,78.88,989.62,0.00,1018.53,0.49,0.00,240,0.1
1580113329,78.85,989.69,0.00,1018.60,0.52,0.00,240,0.1
1580113389,78.91,989.62,0.00,1018.54,0.52,0.00,240,0.1
1580113449,78.43,989.68,0.00,1018.60,0.75,0.00,240,0.1
1580113509,78.35,989.65,0.00,1018.56,0.75,0.00,240,0.1
1580113569,78.90,989.58,0.00,1018.49,0.54,0.00,240,0.1
1580113629,79.12,989.66,0.00,1018.57,0.54,0.00,240,0.1
1580113689,78.71,989.60,0.00,1018.51,0.81,0.00,240,0.1
1580113749,77.79,989.62,0.00,1018.54,0.94,0.00,240,0.1
1580113809,77.31,989.67,0.00,1018.58,1.10,0.00,240,0.1
1580113870,77.13,989.66,0.00,1018.57,1.08,0.00,240,0.1
1580113930,79.15,989.61,0.00,1018.52,0.53,0.00,240,0.1
1580113990,79.15,989.61,0.00,1018.52,0.48,0.00,240,0.1
1580114050,78.41,989.65,0.00,1018.57,0.95,0.00,240,0.1
1580114110,78.35,989.63,0.00,1018.54,0.93,0.00,240,0.1
1580114170,78.35,989.66,0.00,1018.57,0.85,0.00,240,0.1
1580114230,78.92,989.65,0.00,1018.57,0.87,0.00,240,0.1
1580114290,78.98,989.66,0.00,1018.57,0.73,0.00,240,0.1
1580114350,78.99,989.63,0.00,1018.54,0.70,0.00,240,0.1
1580114411,78.73,989.58,0.00,1018.50,0.82,0.00,240,0.1
1580114471,79.27,989.65,0.00,1018.56,0.64,0.00,240,0.1
1580114531,79.77,989.66,0.00,1018.57,0.59,0.00,240,0.1
1580114591,79.41,989.62,0.00,1018.54,0.62,0.00,240,0.1
1580114651,79.28,989.64,0.00,1018.56,0.71,0.00,240,0.1
1580114711,78.53,989.66,0.00,1018.58,0.92,0.00,240,0.1
1580114772,78.60,989.63,0.00,1018.55,1.03,0.00,240,0.1
1580114832,77.86,989.65,0.00,1018.56,1.14,0.00,240,0.1
1580114892,78.55,989.67,0.00,1018.59,0.96,0.00,240,0.1
1580114952,78.12,989.63,0.00,1018.54,1.00,0.00,240,0.1
1580115012,78.16,989.68,0.00,1018.60,0.88,0.00,240,0.1
1580115072,78.13,989.65,0.00,1018.57,0.81,0.00,240,0.1
1580115132,78.12,989.70,0.00,1018.61,0.82,0.00,240,0.1
1580115192,78.40,989.65,0.00,1018.56,0.71,0.00,240,0.1
1580115253,78.25,989.62,0.00,1018.53,0.84,0.00,240,0.1
1580115313,77.92,989.66,0.00,1018.58,0.95,0.00,240,0.1
1580115373,77.91,989.64,0.00,1018.55,0.96,0.00,240,0.1
1580115433,78.64,989.66,0.00,1018.57,0.78,0.00,240,0.1
1580115493,78.66,989.64,0.00,1018.56,0.92,0.00,240,0.1
1580115553,77.87,989.64,0.00,1018.56,0.94,0.00,240,0.1
1580115613,78.18,989.68,0.00,1018.59,0.78,0.00,240,0.1
1580115673,78.12,989.67,0.00,1018.59,0.83,0.00,240,0.1
1580115733,78.34,989.64,0.00,1018.55,0.89,0.00,240,0.1
1580115793,78.32,989.72,0.00,1018.64,0.82,0.00,240,0.1
1580115854,78.61,989.65,0.00,1018.57,0.66,0.00,240,0.1
1580115914,78.07,989.69,0.00,1018.61,0.90,0.00,240,0.1
1580115974,77.61,989.67,0.00,1018.58,1.09,0.00,240,0.1
1580116034,77.56,989.66,0.00,1018.58,1.03,0.00,240,0.1
1580116094,77.23,989.64,0.00,1018.56,1.04,0.00,240,0.1
1580116154,77.53,989.72,0.00,1018.64,1.12,0.00,240,0.1
1580116215,77.50,989.65,0.00,1018.56,1.08,0.00,240,0.1
1580116275,76.84,989.66,0.00,1018.58,1.14,0.00,240,0.1
1580116335,77.27,989.67,0.00,1018.59,1.00,0.00,240,0.1
1580116395,77.48,989.68,0.00,1018.60,1.03,0.00,240,0.1
1580116455,76.96,989.69,0.00,1018.60,1.14,0.00,240,0.1
1580116515,77.05,989.70,0.00,1018.62,1.05,0.00,240,0.1
1580116576,76.91,989.69,0.00,1018.61,1.21,0.00,240,0.1
1580116636,76.46,989.69,0.00,1018.60,1.31,0.00,240,0.1
1580116696,76.49,989.69,0.00,1018.60,1.27,0.00,240,0.1
1580116756,76.22,989.69,0.00,1018.60,1.19,0.00,240,0.1
1580116816,76.22,989.71,0.00,1018.63,1.37,0.00,240,0.1
1580116877,75.76,989.70,0.00,1018.62,1.38,0.00,240,0.1
1580116937,75.08,989.74,0.00,1018.66,1.35,0.00,240,0.1
1580116997,76.22,989.71,0.00,1018.63,1.27,0.00,240,0.1
1580117057,76.24,989.76,0.00,1018.68,1.14,0.00,240,0.1
1580117117,76.48,989.73,0.00,1018.64,1.13,0.00,240,0.1
1580117177,76.02,989.69,0.00,1018.61,1.37,0.00,240,0.1
1580117237,76.06,989.65,0.00,1018.56,1.13,0.00,240,0.1
1580117297,75.75,989.67,0.00,1018.58,1.21,0.00,240,0.1
1580117358,75.95,989.65,0.00,1018.57,1.28,0.00,240,0.1
1580117418,76.37,989.66,0.00,1018.57,1.22,0.00,240,0.1
1580117478,75.46,989.62,0.00,1018.53,1.34,0.00,240,0.1
1580117538,74.97,989.62,0.00,1018.54,1.60,0.00,240,0.1
1580117598,74.35,989.62,0.00,1018.53,1.88,0.00,240,0.1
1580117658,73.96,989.58,0.00,1018.49,1.78,0.00,240,0.1
1580117718,73.96,989.61,0.00,1018.52,1.82,0.00,240,0.1
1580117778,74.17,989.61,0.00,1018.53,1.70,0.00,240,0.1
1580117839,73.72,989.63,0.00,1018.54,1.90,0.00,240,0.1
1580117899,73.93,989.59,0.00,1018.50,1.88,0.00,240,0.1
1580117959,74.16,989.58,0.00,1018.49,1.64,0.00,240,0.1
1580118019,74.12,989.61,0.00,1018.52,1.82,0.00,240,0.1
1580118080,73.71,989.57,0.00,1018.49,1.87,0.00,240,0.1
1580118140,73.00,989.66,0.00,1018.57,2.03,0.00,240,0.1
1580118200,73.50,989.60,0.00,1018.52,1.89,0.00,240,0.1
1580118260,73.61,989.59,0.00,1018.51,1.88,0.00,240,0.1
1580118320,73.38,989.59,0.00,1018.50,2.06,0.00,240,0.1
1580118380,72.77,989.62,0.00,1018.54,2.26,0.00,240,0.1
1580118440,72.93,989.65,0.00,1018.57,2.31,0.00,240,0.1
1580118500,72.27,989.62,0.00,1018.54,2.19,0.00,240,0.1
1580118560,72.79,989.63,0.00,1018.55,2.35,0.00,240,0.1
1580118620,72.65,989.64,0.00,1018.55,2.40,0.00,240,0.1
1580118680,72.33,989.63,0.00,1018.54,2.49,0.00,240,0.1
1580118740,72.10,989.57,0.00,1018.48,2.61,0.00,240,0.1
1580118801,71.62,989.60,0.00,1018.52,2.70,0.00,240,0.1
1580118861,71.64,989.62,0.00,1018.54,2.53,0.00,240,0.1
1580118921,72.56,989.58,0.00,1018.50,2.38,0.00,240,0.1
1580118981,71.80,989.56,0.00,1018.48,2.61,0.00,240,0.1
1580119041,72.38,989.54,0.00,1018.45,2.60,0.00,240,0.1
1580119101,71.99,989.56,0.00,1018.47,2.70,0.00,240,0.1
1580119161,72.15,989.53,0.00,1018.45,2.73,0.00,240,0.1
1580119221,71.66,989.50,0.00,1018.41,2.70,0.00,240,0.1
1580119281,71.25,989.46,0.00,1018.37,2.98,0.00,240,0.1
1580119342,70.65,989.46,0.00,1018.38,3.09,0.00,240,0.1
1580119402,70.59,989.45,0.00,1018.37,3.10,0.00,240,0.1
1580119462,70.51,989.42,0.00,1018.33,3.09,0.00,240,0.1
1580119522,70.27,989.42,0.00,1018.34,3.09,0.00,240,0.1
1580119582,70.56,989.43,0.00,1018.34,2.84,0.00,240,0.1
1580119642,70.79,989.39,0.00,1018.31,2.74,0.00,240,0.1
1580119702,70.82,989.36,0.00,1018.27,2.76,0.00,240,0.1
1580119762,70.54,989.35,0.00,1018.27,2.77,0.00,240,0.1
1580119822,70.91,989.28,0.00,1018.20,2.70,0.00,240,0.1
1580119883,70.32,989.32,0.00,1018.24,2.68,0.00,240,0.1
1580119943,70.90,989.32,0.00,1018.24,2.76,0.00,240,0.1
1580120003,70.76,989.31,0.00,1018.23,2.72,0.00,240,0.1
1580120063,71.06,989.26,0.00,1018.18,2.55,0.00,240,0.1
1580120123,71.08,989.24,0.00,1018.15,2.56,0.00,240,0.1
1580120183,71.25,989.26,0.00,1018.17,2.62,0.00,240,0.1
1580120243,71.31,989.25,0.00,1018.17,2.64,0.00,240,0.1
1580120303,71.00,989.19,0.00,1018.11,2.70,0.00,240,0.1
1580120426,71.25,989.17,0.00,1018.09,2.72,0.00,240,0.1
1580120486,70.85,989.15,0.00,1018.07,2.83,0.00,240,0.1
1580120546,70.36,989.13,0.00,1018.05,2.91,0.00,240,0.1
1580120606,70.60,989.11,0.00,1018.02,2.76,0.00,240,0.1
1580120666,70.42,989.07,0.00,1017.99,2.83,0.00,240,0.1
1580120727,70.31,989.04,0.00,1017.96,2.88,0.00,240,0.1
1580120787,70.28,989.12,0.00,1018.04,3.04,0.00,240,0.1
1580120847,70.10,989.09,0.00,1018.00,3.05,0.00,240,0.1
1580120908,70.09,989.05,0.00,1017.97,2.83,0.00,240,0.1
1580120968,70.11,989.11,0.00,1018.03,2.73,0.00,240,0.1
1580121028,69.87,989.03,0.00,1017.95,2.95,0.00,240,0.1
1580121088,69.62,989.05,0.00,1017.96,3.07,0.00,240,0.1
1580121148,69.96,989.03,0.00,1017.94,2.79,0.00,240,0.1
1580121208,70.22,988.96,0.00,1017.87,2.89,0.00,240,0.1
1580121268,69.90,988.99,0.00,1017.91,2.99,0.00,240,0.1
1580121328,69.68,988.98,0.00,1017.90,2.74,0.00,240,0.1
1580121390,70.21,988.90,0.00,1017.82,2.74,0.00,240,0.1
1580121450,70.01,988.97,0.00,1017.89,2.97,0.00,240,0.1
1580121510,69.32,988.96,0.00,1017.88,2.98,0.00,240,0.1
1580121570,70.07,988.97,0.00,1017.89,3.09,0.00,240,0.1
1580121630,70.33,988.92,0.00,1017.84,3.11,0.00,240,0.1
1580121690,69.99,988.91,0.00,1017.83,2.94,0.00,240,0.1
1580121750,69.87,988.95,0.00,1017.87,3.01,0.00,240,0.1
1580121810,69.77,988.94,0.00,1017.85,3.09,0.00,240,0.1
1580121870,69.65,988.87,0.00,1017.79,3.09,0.00,240,0.1
1580121930,69.45,988.90,0.00,1017.81,3.05,0.00,240,0.1
1580121991,69.20,988.86,0.00,1017.78,3.11,0.00,240,0.1
1580122051,69.80,988.86,0.00,1017.78,3.15,0.00,240,0.1
1580122111,69.78,988.90,0.00,1017.82,3.11,0.00,240,0.1
1580122171,70.27,988.88,0.00,1017.79,3.01,0.00,240,0.1
1580122231,70.32,988.87,0.00,1017.79,3.02,0.00,240,0.1
1580122291,70.02,988.84,0.00,1017.76,2.94,0.00,240,0.1
1580122351,70.07,988.84,0.00,1017.75,2.93,0.00,240,0.1
1580122411,69.57,988.82,0.00,1017.74,2.91,0.00,240,0.1
1580122471,69.49,988.81,0.00,1017.72,2.96,0.00,240,0.1
1580122531,69.44,988.81,0.00,1017.73,3.00,0.00,240,0.1
1580122591,69.17,988.79,0.00,1017.71,3.13,0.00,240,0.1
1580122652,69.04,988.80,0.00,1017.72,3.16,0.00,240,0.1
1580122712,69.24,988.82,0.00,1017.74,3.21,0.00,240,0.1
1580122772,68.69,988.75,0.00,1017.67,3.31,0.00,240,0.1
1580122832,68.34,988.75,0.00,1017.67,3.29,0.00,240,0.1
1580122892,69.22,988.78,0.00,1017.69,3.31,0.00,240,0.1
1580122952,69.42,988.72,0.00,1017.64,3.26,0.00,240,0.1
1580123012,69.69,988.81,0.00,1017.72,3.17,0.00,240,0.1
1580123072,70.12,988.81,0.00,1017.73,3.24,0.00,240,0.1
1580123132,69.42,988.79,0.00,1017.71,3.18,0.00,240,0.1
1580123193,68.90,988.77,0.00,1017.69,3.19,0.00,240,0.1
1580123253,68.82,988.72,0.00,1017.64,3.13,0.00,240,0.1
1580123313,69.23,988.73,0.00,1017.64,3.12,0.00,240,0.1
1580123373,68.18,988.71,0.00,1017.63,3.25,0.00,240,0.1
1580123433,68.30,988.76,0.00,1017.67,3.12,0.00,240,0.1
1580123493,68.50,988.72,0.00,1017.64,3.20,0.00,240,0.1
1580123553,68.17,988.77,0.00,1017.68,3.15,0.00,240,0.1
1580123614,68.12,988.68,0.00,1017.60,3.18,0.00,240,0.1
1580123674,68.57,988.77,0.00,1017.68,3.15,0.00,240,0.1
1580123734,68.64,988.72,0.00,1017.63,3.31,0.00,240,0.1
1580123794,68.77,988.66,0.00,1017.58,3.20,0.00,240,0.1
1580123854,68.66,988.75,0.00,1017.66,3.23,0.00,240,0.1
1580123914,68.45,988.69,0.00,1017.61,3.23,0.00,240,0.1
1580123974,68.35,988.71,0.00,1017.63,3.28,0.00,240,0.1
1580124034,68.51,988.67,0.00,1017.58,3.34,0.00,240,0.1
1580124095,68.49,988.68,0.00,1017.60,3.20,0.00,240,0.1
1580124155,68.50,988.67,0.00,1017.59,3.21,0.00,240,0.1
1580124215,68.58,988.69,0.00,1017.61,3.18,0.00,240,0.1
1580124275,68.75,988.67,0.00,1017.59,3.22,0.00,240,0.1
1580124335,68.58,988.68,0.00,1017.60,3.22,0.00,240,0.1
1580124395,68.23,988.66,0.00,1017.58,3.30,0.00,240,0.1
1580124455,68.49,988.66,0.00,1017.58,3.34,0.00,240,0.1
1580124515,68.56,988.69,0.00,1017.61,3.31,0.00,240,0.1
1580124575,68.80,988.71,0.00,1017.63,3.25,0.00,240,0.1
1580124635,69.02,988.73,0.00,1017.65,3.27,0.00,240,0.1
1580124695,68.94,988.71,0.00,1017.62,3.31,0.00,240,0.1
1580124756,69.38,988.70,0.00,1017.62,3.22,0.00,240,0.1
1580124816,69.56,988.72,0.00,1017.63,3.24,0.00,240,0.1
1580124876,68.94,988.68,0.00,1017.59,3.27,0.00,240,0.1
1580124936,69.01,988.68,0.00,1017.60,3.35,0.00,240,0.1
1580124996,69.34,988.66,0.00,1017.57,3.30,0.00,240,0.1
1580125056,69.33,988.65,0.00,1017.56,3.33,0.00,240,0.1
1580125116,69.10,988.64,0.00,1017.55,3.34,0.00,240,0.1
1580125176,69.95,988.64,0.00,1017.55,3.31,0.00,240,0.1
1580125237,69.95,988.63,0.00,1017.55,3.36,0.00,240,0.1
1580125297,69.92,988.64,0.00,1017.56,3.40,0.00,240,0.1
1580125357,69.66,988.59,0.00,1017.51,3.41,0.00,240,0.1
1580125417,69.60,988.59,0.00,1017.50,3.52,0.00,240,0.1
1580125477,68.94,988.59,0.00,1017.51,3.57,0.00,240,0.1
1580125537,69.22,988.54,0.00,1017.46,3.57,0.00,240,0.1
1580125597,68.73,988.55,0.00,1017.47,3.63,0.00,240,0.1
1580125658,68.08,988.48,0.00,1017.40,3.72,0.00,240,0.1
1580125718,67.90,988.46,0.00,1017.38,3.82,0.00,240,0.1
1580125778,68.16,988.43,0.00,1017.35,3.74,0.00,240,0.1
1580125838,68.27,988.43,0.00,1017.34,3.74,0.00,240,0.1
1580125898,68.40,988.37,0.00,1017.29,3.85,0.00,240,0.1
1580125958,67.64,988.37,0.00,1017.28,3.84,0.00,240,0.1
1580126018,67.47,988.35,0.00,1017.27,3.94,0.00,240,0.1
1580126079,67.36,988.34,0.00,1017.25,3.96,0.00,240,0.1
1580126139,66.57,988.30,0.00,1017.21,3.98,0.00,240,0.1
1580126199,66.48,988.26,0.00,1017.18,3.96,0.00,240,0.1
1580126259,66.40,988.29,0.00,1017.21,3.95,0.00,240,0.1
1580126319,66.32,988.27,0.00,1017.19,3.99,0.00,240,0.1
1580126379,65.97,988.23,0.00,1017.15,4.00,0.00,240,0.1
1580126439,66.13,988.24,0.00,1017.16,4.07,0.00,240,0.1
1580126499,65.63,988.23,0.00,1017.15,4.27,0.00,240,0.1
1580126560,65.85,988.24,0.00,1017.16,4.31,0.00,240,0.1
1580126620,65.48,988.22,0.00,1017.13,4.22,0.00,240,0.1
1580126680,65.29,988.23,0.00,1017.14,4.28,0.00,240,0.1
1580126740,65.25,988.22,0.00,1017.13,4.29,0.00,240,0.1
1580126800,64.87,988.27,0.00,1017.18,4.31,0.00,240,0.1
1580126860,65.33,988.24,0.00,1017.16,4.36,0.00,240,0.1
1580126920,65.58,988.20,0.00,1017.11,4.39,0.00,240,0.1
1580126980,64.83,988.16,0.00,1017.08,4.42,0.00,240,0.1
1580127041,65.00,988.19,0.00,1017.10,4.41,0.00,240,0.1
1580127101,65.20,988.19,0.00,1017.10,4.56,0.00,240,0.1
1580127161,65.01,988.16,0.00,1017.08,4.57,0.00,240,0.1
1580127284,64.52,988.15,0.00,1017.07,4.61,0.00,240,0.1
1580127344,65.04,988.11,0.00,1017.03,4.53,0.00,240,0.1
1580127404,65.05,988.11,0.00,1017.02,4.56,0.00,240,0.1
1580127464,65.33,988.09,0.00,1017.00,4.56,0.00,240,0.1
1580127524,65.71,988.02,0.00,1016.94,4.64,0.00,240,0.1
1580127584,65.03,988.02,0.00,1016.94,4.66,0.00,240,0.1
1580127644,65.11,987.99,0.00,1016.91,4.62,0.00,240,0.1
1580127704,65.29,988.01,0.00,1016.92,4.60,0.00,240,0.1
1580127764,64.74,987.98,0.00,1016.90,4.70,0.00,240,0.1
1580127824,65.45,987.99,0.00,1016.90,4.62,0.00,240,0.1
1580127884,65.10,987.87,0.00,1016.78,4.52,0.00,240,0.1
1580127944,65.36,987.88,0.00,1016.79,4.50,0.00,240,0.1
1580128004,65.42,987.88,0.00,1016.80,4.51,0.00,240,0.1
1580128065,65.59,987.87,0.00,1016.79,4.49,0.00,240,0.1
1580128125,65.66,987.90,0.00,1016.82,4.43,0.00,240,0.1
1580128185,65.47,987.90,0.00,1016.82,4.47,0.00,240,0.1
1580128245,64.81,987.90,0.00,1016.82,4.56,0.00,240,0.1
1580128305,64.27,987.91,0.00,1016.82,4.56,0.00,240,0.1
1580128365,64.31,987.92,0.00,1016.84,4.62,0.00,240,0.1
1580128425,63.95,987.91,0.00,1016.83,4.68,0.00,240,0.1
1580128485,64.62,987.85,0.00,1016.77,4.58,0.00,240,0.1
1580128545,64.28,987.82,0.00,1016.73,4.74,0.00,240,0.1
1580128605,64.65,987.82,0.00,1016.74,4.69,0.00,240,0.1
1580128665,64.43,987.82,0.00,1016.73,4.74,0.00,240,0.1
1580128725,64.13,987.84,0.00,1016.75,4.75,0.00,240,0.1
1580128786,63.40,987.82,0.00,1016.74,4.79,0.00,240,0.1
1580128846,63.06,987.86,0.00,1016.77,4.71,0.00,240,0.1
1580128906,63.37,987.89,0.00,1016.80,4.81,0.00,240,0.1
1580128966,63.60,987.85,0.00,1016.77,4.88,0.00,240,0.1
1580129026,63.61,987.83,0.00,1016.75,4.86,0.00,240,0.1
1580129086,62.79,987.78,0.00,1016.70,4.86,0.00,240,0.1
1580129146,62.93,987.77,0.00,1016.68,4.87,0.00,240,0.1
1580129206,62.73,987.73,0.00,1016.64,4.86,0.00,240,0.1
1580129266,63.20,987.74,0.00,1016.65,4.89,0.00,240,0.1
1580129326,63.41,987.75,0.00,1016.67,4.98,0.00,240,0.1
1580129387,63.45,987.75,0.00,1016.66,4.99,0.00,240,0.1
1580129447,63.07,987.73,0.00,1016.64,5.02,0.00,240,0.1
1580129507,63.03,987.71,0.00,1016.62,5.00,0.00,240,0.1
1580129567,62.55,987.68,0.00,1016.59,4.89,0.00,240,0.1
1580129627,62.69,987.69,0.00,1016.60,4.84,0.00,240,0.1
1580129687,62.78,987.67,0.00,1016.58,4.87,0.00,240,0.1
1580129748,63.00,987.67,0.00,1016.59,4.80,0.00,240,0.1
1580129808,63.16,987.66,0.00,1016.58,4.85,0.00,240,0.1
1580129868,63.07,987.69,0.00,1016.61,4.98,0.00,240,0.1
1580129928,63.48,987.67,0.00,1016.58,4.92,0.00,240,0.1
1580129988,63.35,987.68,0.00,1016.60,4.85,0.00,240,0.1
1580130048,63.52,987.67,0.00,1016.59,4.87,0.00,240,0.1
1580130108,62.95,987.67,0.00,1016.59,4.89,0.00,240,0.1
1580130168,63.17,987.65,0.00,1016.57,4.79,0.00,240,0.1
1580130228,62.80,987.64,0.00,1016.56,4.81,0.00,240,0.1
1580130289,62.48,987.63,0.00,1016.55,4.84,0.00,240,0.1
1580130412,62.09,987.62,0.00,1016.53,4.79,0.00,240,0.1
1580130472,62.70,987.66,0.00,1016.57,4.81,0.00,240,0.1
1580130532,63.14,987.68,0.00,1016.60,4.86,0.00,240,0.1
1580130592,63.31,987.68,0.00,1016.60,4.82,0.00,240,0.1
1580130652,62.33,987.67,0.00,1016.59,4.85,0.00,240,0.1
1580130712,62.98,987.66,0.00,1016.58,4.80,0.00,240,0.1
1580130772,63.28,987.65,0.00,1016.57,4.80,0.00,240,0.1
1580130833,63.38,987.64,0.00,1016.56,4.80,0.00,240,0.1
1580130893,63.60,987.65,0.00,1016.57,4.80,0.00,240,0.1
1580130953,63.42,987.65,0.00,1016.56,4.82,0.00,240,0.1
1580131013,63.30,987.63,0.00,1016.54,4.73,0.00,240,0.1
1580131073,63.44,987.64,0.00,1016.55,4.80,0.00,240,0.1
1580131133,63.39,987.61,0.00,1016.53,4.78,0.00,240,0.1
1580131194,63.09,987.61,0.00,1016.53,4.80,0.00,240,0.1
1580131254,63.92,987.61,0.00,1016.52,4.77,0.00,240,0.1
1580131314,63.53,987.59,0.00,1016.51,4.75,0.00,240,0.1
1580131374,62.71,987.58,0.00,1016.50,4.77,0.00,240,0.1
1580131434,62.80,987.58,0.00,1016.50,4.71,0.00,240,0.1
1580131494,63.00,987.59,0.00,1016.50,4.75,0.00,240,0.1
1580131555,63.89,987.59,0.00,1016.50,4.69,0.00,240,0.1
1580131615,64.20,987.54,0.00,1016.46,4.72,0.00,240,0.1
1580131675,63.03,987.50,0.00,1016.42,4.71,0.00,240,0.1
1580131735,63.07,987.50,0.00,1016.41,4.71,0.00,240,0.1
1580131795,63.35,987.45,0.00,1016.37,4.67,0.00,240,0.1
1580131855,63.44,987.51,0.00,1016.43,4.64,0.00,240,0.1
1580131915,63.55,987.48,0.00,1016.39,4.73,0.00,240,0.1
1580131975,62.92,987.49,0.00,1016.41,4.70,0.00,240,0.1
1580132035,63.45,987.46,0.00,1016.38,4.65,0.00,240,0.1
1580132095,64.01,987.49,0.00,1016.40,4.79,0.00,240,0.1
1580132156,63.51,987.46,0.00,1016.37,4.75,0.00,240,0.1
1580132216,63.79,987.45,0.00,1016.36,4.68,0.00,240,0.1
1580132276,63.42,987.46,0.00,1016.38,4.77,0.00,240,0.1
1580132336,63.86,987.47,0.00,1016.39,4.78,0.00,240,0.1
1580132396,63.98,987.48,0.00,1016.39,4.77,0.00,240,0.1
1580132456,63.96,987.47,0.00,1016.39,4.79,0.00,240,0.1
1580132516,64.01,987.50,0.00,1016.42,4.72,0.00,240,0.1
1580132577,64.63,987.47,0.00,1016.38,4.70,0.00,240,0.1
1580132637,64.35,987.50,0.00,1016.42,4.70,0.00,240,0.1
1580132697,64.17,987.47,0.00,1016.38,4.69,0.00,240,0.1
1580132757,64.84,987.51,0.00,1016.43,4.68,0.00,240,0.1
1580132817,64.89,987.50,0.00,1016.42,4.70,0.00,240,0.1
1580132877,64.70,987.51,0.00,1016.43,4.71,0.00,240,0.1
1580132937,65.10,987.46,0.00,1016.37,4.66,0.00,240,0.1
1580132997,65.10,987.46,0.00,1016.37,4.68,0.00,240,0.1
1580133058,65.37,987.49,0.00,1016.40,4.66,0.00,240,0.1
1580133118,65.58,987.52,0.00,1016.43,4.69,0.00,240,0.1
1580133178,65.75,987.50,0.00,1016.42,4.67,0.00,240,0.1
1580133238,65.65,987.55,0.00,1016.47,4.64,0.00,240,0.1
1580133298,65.72,987.57,0.00,1016.48,4.68,0.00,240,0.1
1580133358,65.78,987.55,0.00,1016.46,4.67,0.00,240,0.1
1580133418,65.53,987.54,0.00,1016.46,4.58,0.00,240,0.1
1580133478,65.45,987.55,0.00,1016.46,4.57,0.00,240,0.1
1580133539,65.44,987.59,0.00,1016.50,4.60,0.00,240,0.1
1580133599,65.38,987.55,0.00,1016.47,4.63,0.00,240,0.1
1580133659,64.97,987.60,0.00,1016.51,4.57,0.00,240,0.1
1580133719,65.37,987.55,0.00,1016.46,4.54,0.00,240,0.1
1580133779,65.74,987.55,0.00,1016.46,4.52,0.00,240,0.1
1580133840,65.41,987.57,0.00,1016.48,4.51,0.00,240,0.1
1580133900,65.98,987.54,0.00,1016.45,4.47,0.00,240,0.1
1580133960,65.89,987.49,0.00,1016.40,4.44,0.00,240,0.1
1580134020,65.89,987.51,0.00,1016.43,4.43,0.00,240,0.1
1580134081,66.20,987.53,0.00,1016.44,4.42,0.00,240,0.1
1580134141,66.24,987.49,0.00,1016.41,4.44,0.00,240,0.1
1580134201,66.46,987.57,0.00,1016.49,4.43,0.00,240,0.1
1580134261,66.83,987.56,0.00,1016.48,4.41,0.00,240,0.1
1580134321,67.02,987.52,0.00,1016.44,4.42,0.00,240,0.1
1580134381,66.76,987.54,0.00,1016.46,4.45,0.00,240,0.1
1580134441,66.60,987.56,0.00,1016.47,4.41,0.00,240,0.1
1580134502,66.44,987.53,0.00,1016.45,4.36,0.00,240,0.1
1580134562,66.43,987.50,0.00,1016.42,4.31,0.00,240,0.1
1580134622,67.04,987.54,0.00,1016.46,4.32,0.00,240,0.1
1580134682,66.87,987.51,0.00,1016.43,4.29,0.00,240,0.1
1580134742,67.17,987.48,0.00,1016.40,4.27,0.00,240,0.1
1580134802,66.91,987.50,0.00,1016.42,4.39,0.00,240,0.1
1580134863,67.21,987.48,0.00,1016.40,4.28,0.00,240,0.1
1580134923,67.34,987.51,0.00,1016.42,4.25,0.00,240,0.1
1580134983,66.47,987.50,0.00,1016.42,4.28,0.00,240,0.1
1580135043,66.71,987.48,0.00,1016.40,4.23,0.00,240,0.1
1580135103,66.89,987.51,0.00,1016.42,4.31,0.00,240,0.1
1580135163,66.67,987.50,0.00,1016.41,4.34,0.00,240,0.1
1580135223,66.29,987.48,0.00,1016.39,4.33,0.00,240,0.1
1580135284,66.72,987.49,0.00,1016.40,4.28,0.00,240,0.1
1580135344,66.65,987.48,0.00,1016.39,4.25,0.00,240,0.1
1580135404,66.35,987.42,0.00,1016.33,4.28,0.00,240,0.1
1580135464,66.08,987.39,0.00,1016.31,4.28,0.00,240,0.1
1580135524,66.28,987.44,0.00,1016.36,4.25,0.00,240,0.1
1580135584,66.44,987.40,0.00,1016.31,4.19,0.00,240,0.1
1580135644,66.13,987.33,0.00,1016.24,4.15,0.00,240,0.1
1580135704,65.93,987.36,0.00,1016.27,4.22,0.00,240,0.1
1580135765,66.69,987.34,0.00,1016.26,4.18,0.00,240,0.1
1580135825,66.16,987.34,0.00,1016.25,4.17,0.00,240,0.1
1580135885,66.49,987.33,0.00,1016.25,4.15,0.00,240,0.1
1580135945,66.64,987.33,0.00,1016.25,4.17,0.00,240,0.1
1580136005,66.25,987.33,0.00,1016.25,4.13,0.00,240,0.1
1580136065,66.03,987.37,0.00,1016.28,4.15,0.00,240,0.1
1580136125,65.59,987.35,0.00,1016.26,4.19,0.00,240,0.1
1580136185,65.82,987.36,0.00,1016.27,4.18,0.00,240,0.1
1580136246,65.80,987.34,0.00,1016.26,4.13,0.00,240,0.1
1580136306,65.59,987.35,0.00,1016.27,4.21,0.00,240,0.1
1580136366,65.96,987.36,0.00,1016.27,4.15,0.00,240,0.1
1580136426,65.23,987.38,0.00,1016.30,4.13,0.00,240,0.1
1580136486,65.45,987.38,0.00,1016.30,4.10,0.00,240,0.1
1580136546,65.65,987.38,0.00,1016.30,4.06,0.00,240,0.1
1580136606,65.76,987.39,0.00,1016.30,4.12,0.00,240,0.1
1580136666,65.32,987.31,0.00,1016.22,4.10,0.00,240,0.1
1580136727,65.21,987.33,0.00,1016.24,4.13,0.00,240,0.1
1580136787,65.72,987.32,0.00,1016.23,4.12,0.00,240,0.1
1580136847,66.07,987.25,0.00,1016.17,4.10,0.00,240,0.1
1580136907,65.86,987.26,0.00,1016.17,4.09,0.00,240,0.1
1580136967,65.78,987.21,0.00,1016.13,4.09,0.00,240,0.1
1580137027,66.04,987.19,0.00,1016.11,3.99,0.00,240,0.1
1580137087,66.30,987.14,0.00,1016.06,4.06,0.00,240,0.1
1580137147,66.78,987.16,0.00,1016.08,4.08,0.00,240,0.1
1580137207,65.88,987.19,0.00,1016.11,4.11,0.00,240,0.1
1580137268,66.19,987.15,0.00,1016.07,4.06,0.00,240,0.1
1580137328,66.67,987.17,0.00,1016.08,4.02,0.00,240,0.1
1580137388,66.54,987.16,0.00,1016.08,4.02,0.00,240,0.1
1580137448,66.96,987.16,0.00,1016.07,3.92,0.00,240,0.1
1580137508,66.80,987.15,0.00,1016.07,3.97,0.00,240,0.1
1580137568,66.73,987.14,0.00,1016.05,3.96,0.00,240,0.1
1580137628,67.48,987.11,0.00,1016.03,3.97,0.00,240,0.1
1580137688,67.46,987.16,0.00,1016.07,3.91,0.00,240,0.1
1580137748,67.68,987.12,0.00,1016.04,3.91,0.00,240,0.1
1580137809,67.86,987.15,0.00,1016.06,3.82,0.00,240,0.1
1580137869,67.98,987.13,0.00,1016.05,3.89,0.00,240,0.1
1580137929,68.04,987.13,0.00,1016.04,3.83,0.00,240,0.1
1580137989,68.20,987.16,0.00,1016.07,3.83,0.00,240,0.1
1580138049,68.43,987.10,0.00,1016.02,3.81,0.00,240,0.1
1580138109,68.84,987.13,0.00,1016.04,3.75,0.00,240,0.1
1580138170,68.99,987.16,0.00,1016.08,3.73,0.00,240,0.1
1580138230,68.84,987.14,0.00,1016.06,3.77,0.00,240,0.1
1580138290,69.19,987.14,0.00,1016.06,3.66,0.00,240,0.1
1580138350,69.21,987.22,0.00,1016.13,3.64,0.00,240,0.1
1580138411,69.10,987.21,0.00,1016.13,3.66,0.00,240,0.1
1580138471,69.09,987.23,0.00,1016.15,3.61,0.00,240,0.1
1580138531,69.16,987.26,0.00,1016.17,3.61,0.00,240,0.1
1580138591,69.26,987.21,0.00,1016.13,3.57,0.00,240,0.1
1580138651,69.39,987.22,0.00,1016.14,3.61,0.00,240,0.1
1580138711,69.40,987.24,0.00,1016.15,3.54,0.00,240,0.1
1580138771,69.43,987.18,0.00,1016.10,3.50,0.00,240,0.1
1580138831,69.40,987.20,0.00,1016.12,3.53,0.00,240,0.1
1580138892,69.53,987.12,0.00,1016.03,3.47,0.00,240,0.1
1580138952,69.72,987.16,0.00,1016.08,3.43,0.00,240,0.1
1580139012,69.75,987.17,0.00,1016.09,3.54,0.00,240,0.1
1580139072,69.73,987.13,0.00,1016.05,3.51,0.00,240,0.1
1580139132,69.64,987.15,0.00,1016.06,3.48,0.00,240,0.1
1580139193,69.70,987.11,0.00,1016.02,3.45,0.00,240,0.1
1580139253,69.77,987.09,0.00,1016.00,3.54,0.00,240,0.1
1580139313,69.72,987.04,0.00,1015.96,3.42,0.00,240,0.1
1580139373,69.97,987.06,0.00,1015.97,3.41,0.00,240,0.1
1580139433,69.75,987.07,0.00,1015.99,3.52,0.00,240,0.1
1580139493,69.26,987.05,0.00,1015.97,3.54,0.00,240,0.1
1580139553,70.08,987.04,0.00,1015.96,3.53,0.00,240,0.1
1580139614,69.48,987.01,0.00,1015.93,3.61,0.00,240,0.1
1580139674,69.04,987.03,0.00,1015.95,3.57,0.00,240,0.1
1580139734,69.39,987.03,0.00,1015.95,3.47,0.00,240,0.1
1580139794,69.52,987.03,0.00,1015.94,3.41,0.00,240,0.1
1580139854,69.63,986.97,0.00,1015.88,3.45,0.00,240,0.1
1580139914,69.55,986.96,0.00,1015.88,3.47,0.00,240,0.1
1580139974,69.69,986.98,0.00,1015.89,3.50,0.00,240,0.1
1580140034,69.73,986.95,0.00,1015.86,3.43,0.00,240,0.1
1580140095,69.47,986.95,0.00,1015.86,3.50,0.00,240,0.1
1580140155,69.60,986.94,0.00,1015.86,3.50,0.00,240,0.1
1580140215,69.91,986.90,0.00,1015.81,3.45,0.00,240,0.1
1580140275,69.73,986.88,0.00,1015.79,3.45,0.00,240,0.1
1580140335,69.83,986.90,0.00,1015.82,3.47,0.00,240,0.1
1580140395,69.80,986.88,0.00,1015.79,3.46,0.00,240,0.1
1580140455,69.79,986.86,0.00,1015.77,3.50,0.00,240,0.1
1580140515,69.90,986.87,0.00,1015.79,3.40,0.00,240,0.1
1580140575,70.13,986.90,0.00,1015.81,3.37,0.00,240,0.1
1580140636,70.25,986.92,0.00,1015.83,3.30,0.00,240,0.1
1580140696,70.28,986.91,0.00,1015.82,3.28,0.00,240,0.1
1580140756,70.30,986.91,0.00,1015.83,3.27,0.00,240,0.1
1580140816,70.62,986.91,0.00,1015.83,3.28,0.00,240,0.1
1580140876,70.58,986.90,0.00,1015.81,3.29,0.00,240,0.1
1580140936,70.55,986.84,0.00,1015.76,3.33,0.00,240,0.1
1580140996,70.44,986.85,0.00,1015.77,3.42,0.00,240,0.1
1580141057,70.94,986.82,0.00,1015.73,3.33,0.00,240,0.1
1580141117,70.16,986.81,0.00,1015.72,3.31,0.00,240,0.1
1580141177,70.43,986.77,0.00,1015.69,3.23,0.00,240,0.1
1580141237,70.22,986.74,0.00,1015.66,3.38,0.00,240,0.1
1580141297,69.87,986.70,0.00,1015.61,3.44,0.00,240,0.1
1580141357,70.04,986.64,0.00,1015.56,3.39,0.00,240,0.1
1580141418,69.68,986.64,0.00,1015.56,3.43,0.00,240,0.1
1580141478,69.79,986.72,0.00,1015.63,3.33,0.00,240,0.1
1580141538,70.34,986.74,0.00,1015.66,3.28,0.00,240,0.1
1580141598,70.57,986.74,0.00,1015.65,3.21,0.00,240,0.1
1580141658,70.79,986.74,0.00,1015.66,3.05,0.00,240,0.1
1580141718,70.94,986.77,0.00,1015.68,3.08,0.00,240,0.1
1580141779,70.82,986.73,0.00,1015.65,3.16,0.00,240,0.1
1580141839,71.91,986.78,0.00,1015.70,3.15,0.00,240,0.1
1580141899,71.11,986.77,0.00,1015.68,3.11,0.00,240,0.1
1580141959,71.47,986.76,0.00,1015.67,3.11,0.00,240,0.1
1580142019,72.16,986.80,0.00,1015.71,2.98,0.00,240,0.1
1580142079,72.37,986.81,0.00,1015.73,2.96,0.00,240,0.1
1580142139,73.01,986.81,0.00,1015.72,2.76,0.00,240,0.1
1580142199,72.64,986.83,0.00,1015.74,2.64,0.00,240,0.1
1580142259,73.10,986.81,0.00,1015.73,2.45,0.00,240,0.1
1580142320,73.17,986.82,0.00,1015.74,2.49,0.00,240,0.1
1580142380,72.88,986.84,0.00,1015.75,2.53,0.00,240,0.1
1580142440,72.57,986.86,0.00,1015.77,2.46,0.00,240,0.1
1580142500,72.28,986.83,0.00,1015.75,2.54,0.00,240,0.1
1580142560,71.82,986.82,0.00,1015.74,2.44,0.00,240,0.1
1580142620,71.48,986.85,0.00,1015.77,2.28,0.00,240,0.1
1580142680,73.16,986.83,0.00,1015.75,2.25,0.00,240,0.1
1580142741,73.02,986.85,0.00,1015.77,2.22,0.00,240,0.1
1580142801,73.17,986.81,0.00,1015.73,2.17,0.00,240,0.1
1580142861,74.03,986.83,0.00,1015.74,1.95,0.00,240,0.1
1580142921,73.87,986.85,0.00,1015.76,1.97,0.00,240,0.1
1580142981,74.75,986.87,0.00,1015.78,1.76,0.00,240,0.1
1580143041,75.31,986.84,0.00,1015.76,1.77,0.00,240,0.1
1580143101,73.67,986.82,0.00,1015.73,1.62,0.00,240,0.1
1580143162,74.30,986.89,0.00,1015.80,1.89,0.00,240,0.1
1580143222,74.42,986.87,0.00,1015.79,1.73,0.00,240,0.1
1580143282,74.31,986.86,0.00,1015.77,1.54,0.00,240,0.1
1580143342,74.95,986.85,0.00,1015.76,1.45,0.00,240,0.1
1580143402,75.37,986.88,0.00,1015.79,1.14,0.00,240,0.1
1580143462,75.97,986.89,0.00,1015.80,1.05,0.00,240,0.1
1580143522,76.87,986.87,0.00,1015.78,1.18,0.00,240,0.1
1580143582,76.27,986.95,0.00,1015.87,1.20,0.00,240,0.1
1580143642,76.61,986.95,0.00,1015.87,1.06,0.00,240,0.1
1580143702,76.86,986.95,0.00,1015.87,0.86,0.00,240,0.1
1580143763,77.01,986.93,0.00,1015.84,0.99,0.00,240,0.1
1580143823,76.38,986.96,0.00,1015.87,1.09,0.00,240,0.1
1580143883,76.49,986.89,0.00,1015.81,0.93,0.00,240,0.1
1580143943,76.57,986.93,0.00,1015.85,0.86,0.00,240,0.1
1580144003,76.66,986.84,0.00,1015.76,0.85,0.00,240,0.1
1580144063,76.36,986.87,0.00,1015.78,0.77,0.00,240,0.1
1580144123,76.44,986.85,0.00,1015.76,0.75,0.00,240,0.1
1580144183,76.98,986.84,0.00,1015.76,0.66,0.00,240,0.1
1580144243,77.03,986.81,0.00,1015.73,0.95,0.00,240,0.1
1580144303,76.67,986.85,0.00,1015.76,0.86,0.00,240,0.1
1580144363,77.71,986.84,0.00,1015.76,0.94,0.00,240,0.1
1580144423,76.87,986.87,0.00,1015.78,1.10,0.00,240,0.1
1580144484,76.57,986.81,0.00,1015.72,0.85,0.00,240,0.1
1580144544,76.98,986.83,0.00,1015.75,0.70,0.00,240,0.1
1580144604,76.92,986.81,0.00,1015.73,0.82,0.00,240,0.1
1580144664,77.46,986.75,0.00,1015.66,0.48,0.00,240,0.1
1580144724,77.84,986.71,0.00,1015.62,0.49,0.00,240,0.1
1580144784,77.62,986.75,0.00,1015.66,0.56,0.00,240,0.1
1580144844,77.32,986.71,0.00,1015.63,0.47,0.00,240,0.1
1580144904,78.53,986.71,0.00,1015.62,0.26,0.00,240,0.1
1580144965,78.70,986.75,0.00,1015.67,0.41,0.00,240,0.1
1580145025,78.49,986.72,0.00,1015.64,0.44,0.00,240,0.1
1580145085,77.99,986.73,0.00,1015.65,0.65,0.00,240,0.1
1580145145,77.57,986.71,0.00,1015.63,0.73,0.00,240,0.1
1580145205,77.06,986.71,0.00,1015.63,0.90,0.00,240,0.1
1580145266,76.96,986.62,0.00,1015.54,0.77,0.00,240,0.1
1580145326,77.50,986.66,0.00,1015.57,0.53,0.00,240,0.1
1580145386,77.79,986.64,0.00,1015.56,0.43,0.00,240,0.1
1580145446,77.74,986.63,0.00,1015.55,0.46,0.00,240,0.1
1580145506,77.87,986.64,0.00,1015.55,0.70,0.00,240,0.1
1580145566,78.14,986.61,0.00,1015.53,0.28,0.00,240,0.1
1580145626,78.83,986.64,0.00,1015.56,0.06,0.00,240,0.1
1580145686,79.11,986.58,0.00,1015.50,0.07,0.00,240,0.1
1580145746,78.88,986.63,0.00,1015.55,0.07,0.00,240,0.1
1580145806,79.24,986.63,0.00,1015.54,-0.14,0.00,240,0.1
1580145866,80.20,986.62,0.00,1015.54,-0.27,0.00,240,0.1
1580145927,80.15,986.60,0.00,1015.52,0.00,0.00,240,0.1
1580145987,79.41,986.55,0.00,1015.47,0.29,0.00,240,0.1
1580146047,78.66,986.55,0.00,1015.47,0.46,0.00,240,0.1
1580146107,78.60,986.59,0.00,1015.50,0.16,0.00,240,0.1
1580146167,78.97,986.57,0.00,1015.49,0.26,0.00,240,0.1
1580146227,78.27,986.58,0.00,1015.50,0.29,0.00,240,0.1
1580146287,78.63,986.59,0.00,1015.50,0.31,0.00,240,0.1
1580146347,78.15,986.59,0.00,1015.50,0.55,0.00,240,0.1
1580146407,77.65,986.61,0.00,1015.53,0.37,0.00,240,0.1
1580146467,78.10,986.60,0.00,1015.52,0.36,0.00,240,0.1
1580146528,78.19,986.61,0.00,1015.53,0.26,0.00,240,0.1
1580146588,78.21,986.62,0.00,1015.53,0.39,0.00,240,0.1
1580146648,78.24,986.61,0.00,1015.52,0.31,0.00,240,0.1
1580146708,79.61,986.59,0.00,1015.51,-0.14,0.00,240,0.1
1580146768,79.50,986.62,0.00,1015.54,0.06,0.00,240,0.1
1580146828,79.36,986.60,0.00,1015.51,0.15,0.00,240,0.1
1580146889,79.04,986.65,0.00,1015.56,0.03,0.00,240,0.1
1580146949,79.75,986.66,0.00,1015.58,-0.20,0.00,240,0.1
1580147009,79.85,986.65,0.00,1015.56,-0.22,0.00,240,0.1
1580147069,80.18,986.69,0.00,1015.60,-0.40,0.00,240,0.1
1580147129,80.39,986.66,0.00,1015.58,-0.44,0.00,240,0.1
1580147189,80.91,986.63,0.00,1015.55,-0.57,0.00,240,0.1
1580147249,80.80,986.67,0.00,1015.59,-0.50,0.00,240,0.1
1580147309,81.29,986.66,0.00,1015.57,-0.69,0.00,240,0.1
1580147369,81.34,986.62,0.00,1015.54,-0.49,0.00,240,0.1
1580147429,80.67,986.63,0.00,1015.54,-0.40,0.00,240,0.1
1580147489,80.66,986.61,0.00,1015.52,-0.24,0.00,240,0.1
1580147549,81.20,986.57,0.00,1015.48,0.02,0.00,240,0.1
1580147610,79.81,986.57,0.00,1015.48,-0.06,0.00,240,0.1
1580147670,79.72,986.58,0.00,1015.50,0.21,0.00,240,0.1
1580147730,79.51,986.60,0.00,1015.52,-0.17,0.00,240,0.1
1580147790,79.92,986.53,0.00,1015.45,-0.27,0.00,240,0.1
1580147850,80.06,986.57,0.00,1015.49,-0.20,0.00,240,0.1
1580147910,79.60,986.54,0.00,1015.46,-0.10,0.00,240,0.1
1580147970,79.71,986.52,0.00,1015.44,0.07,0.00,240,0.1
1580148030,80.46,986.52,0.00,1015.44,0.08,0.00,240,0.1
1580148091,80.11,986.52,0.00,1015.44,0.18,0.00,240,0.1
1580148151,79.64,986.50,0.00,1015.42,0.05,0.00,240,0.1
1580148211,80.55,986.48,0.00,1015.39,0.20,0.00,240,0.1
1580148271,80.06,986.45,0.00,1015.36,0.30,0.00,240,0.1
1580148331,79.68,986.48,0.00,1015.39,0.35,0.00,240,0.1
1580148391,79.83,986.46,0.00,1015.38,0.32,0.00,240,0.1
1580148451,80.03,986.48,0.00,1015.40,0.13,0.00,240,0.1
1580148511,80.26,986.41,0.00,1015.33,0.22,0.00,240,0.1
1580148571,80.08,986.42,0.00,1015.34,0.19,0.00,240,0.1
1580148631,79.86,986.46,0.00,1015.37,0.09,0.00,240,0.1
1580148692,80.44,986.41,0.00,1015.32,0.13,0.00,240,0.1
1580148752,80.09,986.43,0.00,1015.35,0.36,0.00,240,0.1
1580148812,79.56,986.39,0.00,1015.31,0.55,0.00,240,0.1
1580148872,79.52,986.43,0.00,1015.35,0.48,0.00,240,0.1
1580148932,78.82,986.41,0.00,1015.32,0.60,0.00,240,0.1
1580148992,78.83,986.44,0.00,1015.36,0.65,0.00,240,0.1
1580149052,78.53,986.43,0.00,1015.35,0.44,0.00,240,0.1
1580149112,79.15,986.38,0.00,1015.30,0.32,0.00,240,0.1
1580149172,79.17,986.35,0.00,1015.27,0.49,0.00,240,0.1
1580149233,79.27,986.34,0.00,1015.25,0.48,0.00,240,0.1
1580149293,79.61,986.30,0.00,1015.22,0.64,0.00,240,0.1
1580149353,78.84,986.26,0.00,1015.18,0.62,0.00,240,0.1
1580149413,78.76,986.26,0.00,1015.18,0.32,0.00,240,0.1
1580149473,79.54,986.20,0.00,1015.12,0.18,0.00,240,0.1
1580149533,79.54,986.25,0.00,1015.16,0.05,0.00,240,0.1
1580149593,79.05,986.25,0.00,1015.16,0.22,0.00,240,0.1
1580149653,79.33,986.26,0.00,1015.18,0.02,0.00,240,0.1
1580149713,79.44,986.23,0.00,1015.15,0.06,0.00,240,0.1
1580149773,79.73,986.24,0.00,1015.16,-0.12,0.00,240,0.1
1580149833,80.89,986.23,0.00,1015.14,-0.34,0.00,240,0.1
1580149894,80.49,986.22,0.00,1015.13,-0.17,0.00,240,0.1
1580149954,80.20,986.24,0.00,1015.15,-0.15,0.00,240,0.1
1580150014,80.10,986.22,0.00,1015.14,-0.10,0.00,240,0.1
1580150074,80.25,986.19,0.00,1015.10,-0.11,0.00,240,0.1
1580150134,81.16,986.16,0.00,1015.08,-0.04,0.00,240,0.1
1580150194,80.31,986.13,0.00,1015.05,0.10,0.00,240,0.1
1580150254,79.74,986.17,0.00,1015.08,0.12,0.00,240,0.1
1580150314,79.96,986.21,0.00,1015.13,-0.05,0.00,240,0.1
1580150374,80.59,986.22,0.00,1015.13,-0.20,0.00,240,0.1
1580150434,80.99,986.22,0.00,1015.13,-0.24,0.00,240,0.1
1580150494,81.02,986.21,0.00,1015.13,-0.18,0.00,240,0.1
1580150554,81.24,986.19,0.00,1015.11,-0.32,0.00,240,0.1
1580150615,81.16,986.19,0.00,1015.10,-0.35,0.00,240,0.1
1580150675,81.49,986.21,0.00,1015.12,-0.39,0.00,240,0.1
1580150735,81.83,986.13,0.00,1015.05,-0.05,0.00,240,0.1
1580150795,80.86,986.15,0.00,1015.07,0.16,0.00,240,0.1
1580150855,80.09,986.18,0.00,1015.09,0.26,0.00,240,0.1
1580150915,79.76,986.17,0.00,1015.09,0.24,0.00,240,0.1
1580150975,79.66,986.17,0.00,1015.09,0.18,0.00,240,0.1
1580151036,80.07,986.20,0.00,1015.12,-0.12,0.00,240,0.1
1580151096,80.87,986.20,0.00,1015.11,-0.20,0.00,240,0.1
1580151156,80.48,986.20,0.00,1015.12,-0.01,0.00,240,0.1
1580151216,81.09,986.18,0.00,1015.09,0.08,0.00,240,0.1
1580151276,80.46,986.16,0.00,1015.07,0.14,0.00,240,0.1
1580151336,80.41,986.16,0.00,1015.08,0.23,0.00,240,0.1
1580151396,80.18,986.16,0.00,1015.08,0.33,0.00,240,0.1
1580151457,80.32,986.08,0.00,1015.00,0.19,0.00,240,0.1
1580151517,80.82,986.09,0.00,1015.01,0.05,0.00,240,0.1
1580151577,80.74,986.09,0.00,1015.01,0.15,0.00,240,0.1
1580151637,79.84,986.10,0.00,1015.01,0.31,0.00,240,0.1
1580151698,80.60,986.06,0.00,1014.98,0.25,0.00,240,0.1
1580151758,80.65,986.06,0.00,1014.97,0.07,0.00,240,0.1
1580151818,80.38,986.04,0.00,1014.95,-0.02,0.00,240,0.1
1580151878,80.70,986.04,0.00,1014.95,0.14,0.00,240,0.1
1580151938,80.14,986.05,0.00,1014.97,0.29,0.00,240,0.1
1580151998,79.90,986.03,0.00,1014.95,0.25,0.00,240,0.1
1580152059,80.43,986.02,0.00,1014.93,0.16,0.00,240,0.1
1580152119,80.63,986.03,0.00,1014.95,0.13,0.00,240,0.1
1580152179,80.56,986.00,0.00,1014.92,0.15,0.00,240,0.1
1580152239,81.02,986.02,0.00,1014.94,0.25,0.00,240,0.1
1580152300,80.58,986.01,0.00,1014.93,0.24,0.00,240,0.1
1580152360,80.58,986.04,0.00,1014.95,0.35,0.00,240,0.1
1580152420,79.87,986.07,0.00,1014.99,0.38,0.00,240,0.1
1580152480,79.49,986.04,0.00,1014.95,0.28,0.00,240,0.1
1580152540,79.77,986.06,0.00,1014.98,0.17,0.00,240,0.1
1580152600,80.27,986.06,0.00,1014.98,0.16,0.00,240,0.1
1580152661,80.21,986.03,0.00,1014.95,0.20,0.00,240,0.1
1580152721,80.25,986.00,0.00,1014.91,0.42,0.00,240,0.1
1580152781,80.11,985.97,0.00,1014.89,0.09,0.00,240,0.1
1580152841,80.47,985.97,0.00,1014.89,0.21,0.00,240,0.1
1580152901,80.70,985.96,0.00,1014.87,0.06,0.00,240,0.1
1580152961,80.43,985.92,0.00,1014.84,0.09,0.00,240,0.1
1580153021,80.40,985.94,0.00,1014.85,0.39,0.00,240,0.1
1580153081,80.00,985.92,0.00,1014.84,0.41,0.00,240,0.1
1580153141,79.62,985.91,0.00,1014.83,0.50,0.00,240,0.1
1580153201,79.72,985.85,0.00,1014.77,0.45,0.00,240,0.1
1580153261,79.32,985.85,0.00,1014.76,0.27,0.00,240,0.1
1580153322,79.59,985.81,0.00,1014.72,0.39,0.00,240,0.1
1580153382,80.18,985.80,0.00,1014.72,0.04,0.00,240,0.1
1580153442,80.58,985.76,0.00,1014.68,0.06,0.00,240,0.1
1580153502,80.31,985.75,0.00,1014.67,0.07,0.00,240,0.1
1580153562,79.89,985.80,0.00,1014.71,0.08,0.00,240,0.1
1580153623,79.98,985.80,0.00,1014.71,0.05,0.00,240,0.1
1580153683,80.40,985.81,0.00,1014.73,-0.15,0.00,240,0.1
1580153743,80.85,985.81,0.00,1014.73,-0.36,0.00,240,0.1
1580153803,81.28,985.81,0.00,1014.72,-0.41,0.00,240,0.1
1580153863,81.26,985.79,0.00,1014.71,-0.30,0.00,240,0.1
1580153923,81.45,985.76,0.00,1014.67,-0.38,0.00,240,0.1
1580153983,81.50,985.72,0.00,1014.64,-0.25,0.00,240,0.1
1580154043,81.40,985.72,0.00,1014.63,-0.05,0.00,240,0.1
1580154103,81.08,985.70,0.00,1014.61,-0.05,0.00,240,0.1
1580154164,80.26,985.67,0.00,1014.59,-0.08,0.00,240,0.1
1580154224,79.90,985.68,0.00,1014.59,-0.20,0.00,240,0.1
1580154284,80.88,985.63,0.00,1014.54,-0.22,0.00,240,0.1
1580154344,80.69,985.63,0.00,1014.54,-0.33,0.00,240,0.1
1580154404,81.01,985.67,0.00,1014.59,-0.41,0.00,240,0.1
1580154464,81.81,985.68,0.00,1014.59,-0.62,0.00,240,0.1
1580154524,82.48,985.65,0.00,1014.56,-0.68,0.00,240,0.1
1580154584,82.39,985.63,0.00,1014.54,-0.66,0.00,240,0.1
1580154644,82.17,985.62,0.00,1014.54,-0.59,0.00,240,0.1
1580154704,81.58,985.66,0.00,1014.58,-0.29,0.00,240,0.1
1580154764,81.38,985.67,0.00,1014.59,-0.35,0.00,240,0.1
1580154824,81.23,985.66,0.00,1014.57,-0.23,0.00,240,0.1
1580154884,81.20,985.74,0.00,1014.66,-0.35,0.00,240,0.1
1580154945,81.92,985.71,0.00,1014.63,-0.35,0.00,240,0.1
1580155005,81.39,985.71,0.00,1014.63,-0.39,0.00,240,0.1
1580155065,82.45,985.68,0.00,1014.59,-0.78,0.00,240,0.1
1580155125,82.55,985.70,0.00,1014.61,-0.66,0.00,240,0.1
1580155185,82.09,985.69,0.00,1014.61,-0.34,0.00,240,0.1
1580155245,81.64,985.73,0.00,1014.65,-0.06,0.00,240,0.1
1580155305,81.02,985.76,0.00,1014.68,-0.24,0.00,240,0.1
1580155365,80.92,985.76,0.00,1014.67,-0.17,0.00,240,0.1
1580155425,80.45,985.76,0.00,1014.68,-0.19,0.00,240,0.1
1580155485,80.47,985.79,0.00,1014.71,-0.31,0.00,240,0.1
1580155545,81.39,985.76,0.00,1014.68,-0.62,0.00,240,0.1
1580155605,81.15,985.76,0.00,1014.68,-0.82,0.00,240,0.1
1580155665,81.49,985.73,0.00,1014.65,-0.73,0.00,240,0.1
1580155726,81.58,985.76,0.00,1014.67,-0.75,0.00,240,0.1
1580155786,81.93,985.73,0.00,1014.65,-0.64,0.00,240,0.1
1580155846,81.78,985.72,0.00,1014.64,-0.71,0.00,240,0.1
1580155906,81.93,985.66,0.00,1014.58,-0.40,0.00,240,0.1
1580155966,81.67,985.66,0.00,1014.57,-0.30,0.00,240,0.1
1580156026,81.72,985.58,0.00,1014.50,-0.25,0.00,240,0.1
1580156087,81.53,985.53,0.00,1014.45,-0.23,0.00,240,0.1
1580156147,80.45,985.48,0.00,1014.39,-0.32,0.00,240,0.1
1580156207,81.31,985.46,0.00,1014.38,-0.26,0.00,240,0.1
1580156267,81.12,985.44,0.00,1014.35,-0.51,0.00,240,0.1
1580156327,82.06,985.44,0.00,1014.35,-0.61,0.00,240,0.1
1580156387,82.12,985.43,0.00,1014.35,-0.80,0.00,240,0.1
1580156448,82.21,985.43,0.00,1014.34,-0.79,0.00,240,0.1
1580156508,82.20,985.47,0.00,1014.39,-0.79,0.00,240,0.1
1580156568,82.34,985.44,0.00,1014.35,-0.90,0.00,240,0.1
1580156628,83.03,985.41,0.00,1014.32,-1.00,0.00,240,0.1
1580156688,83.06,985.39,0.00,1014.31,-0.97,0.00,240,0.1
1580156748,82.10,985.40,0.00,1014.32,-0.75,0.00,240,0.1
1580156808,82.21,985.34,0.00,1014.26,-0.62,0.00,240,0.1
1580156869,81.75,985.35,0.00,1014.26,-0.57,0.00,240,0.1
1580156929,81.63,985.34,0.00,1014.26,-0.57,0.00,240,0.1
1580156989,82.00,985.33,0.00,1014.25,-0.82,0.00,240,0.1
1580157049,82.71,985.35,0.00,1014.26,-0.88,0.00,240,0.1
1580157109,82.93,985.31,0.00,1014.22,-1.03,0.00,240,0.1
1580157169,83.00,985.27,0.00,1014.19,-0.57,0.00,240,0.1
1580157229,82.23,985.24,0.00,1014.15,-0.37,0.00,240,0.1
1580157289,81.34,985.26,0.00,1014.17,-0.43,0.00,240,0.1
1580157350,81.52,985.23,0.00,1014.14,-0.61,0.00,240,0.1
1580157410,82.20,985.24,0.00,1014.15,-0.62,0.00,240,0.1
1580157470,81.10,985.26,0.00,1014.18,-0.42,0.00,240,0.1
1580157530,81.46,985.30,0.00,1014.21,-0.63,0.00,240,0.1
1580157590,80.94,985.30,0.00,1014.21,-0.66,0.00,240,0.1
1580157650,82.02,985.29,0.00,1014.21,-0.99,0.00,240,0.1
1580157710,82.38,985.30,0.00,1014.22,-0.66,0.00,240,0.1
1580157770,81.92,985.34,0.00,1014.25,-0.77,0.00,240,0.1
1580157831,82.19,985.24,0.00,1014.15,-0.68,0.00,240,0.1
1580157891,82.07,985.26,0.00,1014.18,-0.69,0.00,240,0.1
1580157951,81.99,985.23,0.00,1014.15,-0.54,0.00,240,0.1
1580158011,82.30,985.15,0.00,1014.07,-0.55,0.00,240,0.1
1580158071,82.15,985.19,0.00,1014.11,-0.71,0.00,240,0.1
1580158131,82.56,985.14,0.00,1014.06,-0.63,0.00,240,0.1
1580158191,82.09,985.14,0.00,1014.06,-0.52,0.00,240,0.1
1580158252,81.86,985.19,0.00,1014.10,-0.60,0.00,240,0.1
1580158312,81.84,985.16,0.00,1014.08,-0.84,0.00,240,0.1
1580158372,82.00,985.16,0.00,1014.07,-0.68,0.00,240,0.1
1580158432,81.82,985.18,0.00,1014.09,-0.69,0.00,240,0.1
1580158492,81.46,985.15,0.00,1014.07,-0.92,0.00,240,0.1
1580158552,82.39,985.07,0.00,1013.99,-0.93,0.00,240,0.1
1580158612,82.68,985.06,0.00,1013.97,-1.02,0.00,240,0.1
1580158673,82.45,985.03,0.00,1013.95,-0.68,0.00,240,0.1
1580158733,82.52,984.96,0.00,1013.88,-0.83,0.00,240,0.1
1580158793,82.39,985.00,0.00,1013.91,-0.79,0.00,240,0.1
1580158853,81.82,984.98,0.00,1013.89,-0.72,0.00,240,0.1
1580158913,81.78,984.92,0.00,1013.84,-0.89,0.00,240,0.1
1580158973,82.14,984.91,0.00,1013.82,-0.79,0.00,240,0.1
1580159033,81.57,984.92,0.00,1013.83,-1.10,0.00,240,0.1
1580159093,82.48,984.87,0.00,1013.78,-0.89,0.00,240,0.1
1580159153,81.97,984.89,0.00,1013.80,-0.84,0.00,240,0.1
1580159213,81.03,984.88,0.00,1013.79,-0.64,0.00,240,0.1
1580159273,80.72,984.86,0.00,1013.78,-0.72,0.00,240,0.1
1580159334,81.45,984.88,0.00,1013.79,-0.85,0.00,240,0.1
1580159394,81.65,984.80,0.00,1013.71,-0.82,0.00,240,0.1
1580159454,81.73,984.83,0.00,1013.74,-0.76,0.00,240,0.1
1580159514,81.32,984.79,0.00,1013.71,-0.76,0.00,240,0.1
1580159574,82.13,984.76,0.00,1013.67,-1.17,0.00,240,0.1
1580159634,82.42,984.71,0.00,1013.62,-1.10,0.00,240,0.1
1580159694,81.74,984.69,0.00,1013.60,-0.95,0.00,240,0.1
1580159755,82.34,984.69,0.00,1013.60,-0.81,0.00,240,0.1
1580159815,81.40,984.69,0.00,1013.61,-0.82,0.00,240,0.1
1580159875,82.62,984.68,0.00,1013.59,-0.70,0.00,240,0.1
1580159935,82.76,984.65,0.00,1013.56,-0.70,0.00,240,0.1
1580159995,83.20,984.65,0.00,1013.57,-0.53,0.00,240,0.1
1580160055,82.56,984.62,0.00,1013.54,-0.44,0.00,240,0.1
1580160115,82.96,984.65,0.00,1013.56,-0.31,0.00,240,0.1
1580160175,82.05,984.63,0.00,1013.55,-0.25,0.00,240,0.1
1580160235,81.67,984.60,0.00,1013.52,-0.25,0.00,240,0.1
1580160295,82.20,984.54,0.00,1013.46,-0.21,0.00,240,0.1
1580160355,80.91,984.57,0.00,1013.49,-0.31,0.00,240,0.1
1580160416,80.58,984.55,0.00,1013.46,-0.64,0.00,240,0.1
1580160476,81.19,984.52,0.00,1013.44,-0.71,0.00,240,0.1
1580160536,81.16,984.57,0.00,1013.49,-0.64,0.00,240,0.1
1580160596,81.06,984.59,0.00,1013.51,-0.60,0.00,240,0.1
1580160656,80.75,984.60,0.00,1013.52,-0.52,0.00,240,0.1
1580160716,81.15,984.56,0.00,1013.48,-0.95,0.00,240,0.1
1580160776,81.59,984.57,0.00,1013.48,-0.65,0.00,240,0.1
1580160836,80.13,984.58,0.00,1013.49,-0.52,0.00,240,0.1
1580160896,80.32,984.52,0.00,1013.44,-0.63,0.00,240,0.1
1580160957,80.86,984.59,0.00,1013.51,-0.81,0.00,240,0.1
1580161017,81.34,984.57,0.00,1013.49,-0.98,0.00,240,0.1
1580161077,82.05,984.53,0.00,1013.44,-1.20,0.00,240,0.1
1580161137,82.55,984.50,0.00,1013.41,-0.94,0.00,240,0.1
1580161197,81.98,984.50,0.00,1013.42,-0.85,0.00,240,0.1
1580161257,81.08,984.53,0.00,1013.45,-0.81,0.00,240,0.1
1580161317,81.12,984.51,0.00,1013.43,-1.08,0.00,240,0.1
1580161377,81.34,984.48,0.00,1013.40,-0.92,0.00,240,0.1
1580161438,81.24,984.50,0.00,1013.42,-1.07,0.00,240,0.1
1580161498,81.31,984.44,0.00,1013.35,-1.03,0.00,240,0.1
1580161558,81.59,984.43,0.00,1013.34,-1.03,0.00,240,0.1
1580161618,81.99,984.42,0.00,1013.34,-0.84,0.00,240,0.1
1580161678,81.31,984.46,0.00,1013.37,-0.83,0.00,240,0.1
1580161738,81.69,984.41,0.00,1013.33,-1.12,0.00,240,0.1
1580161798,81.82,984.39,0.00,1013.30,-1.13,0.00,240,0.1
1580161858,81.89,984.40,0.00,1013.32,-1.04,0.00,240,0.1
1580161918,81.66,984.36,0.00,1013.28,-0.93,0.00,240,0.1
1580161978,82.04,984.36,0.00,1013.28,-1.22,0.00,240,0.1
1580162038,82.27,984.34,0.00,1013.26,-1.08,0.00,240,0.1
1580162099,81.92,984.37,0.00,1013.28,-0.92,0.00,240,0.1
1580162159,81.29,984.40,0.00,1013.31,-0.92,0.00,240,0.1
1580162219,81.64,984.38,0.00,1013.30,-1.28,0.00,240,0.1
1580162279,82.03,984.39,0.00,1013.31,-1.13,0.00,240,0.1
1580162339,82.35,984.45,0.00,1013.36,-1.11,0.00,240,0.1
1580162399,82.03,984.41,0.00,1013.32,-1.01,0.00,240,0.1
1580162459,81.77,984.42,0.00,1013.33,-1.01,0.00,240,0.1
1580162519,81.96,984.44,0.00,1013.36,-0.90,0.00,240,0.1
1580162580,81.63,984.42,0.00,1013.34,-0.72,0.00,240,0.1
1580162640,82.29,984.42,0.00,1013.34,-0.94,0.00,240,0.1
1580162700,81.83,984.41,0.00,1013.33,-0.80,0.00,240,0.1
1580162760,81.58,984.41,0.00,1013.32,-0.85,0.00,240,0.1
1580162821,81.96,984.40,0.00,1013.31,-0.97,0.00,240,0.1
1580162881,81.46,984.44,0.00,1013.36,-0.93,0.00,240,0.1
1580162941,82.45,984.44,0.00,1013.35,-1.18,0.00,240,0.1
1580163001,83.39,984.42,0.00,1013.33,-1.08,0.00,240,0.1
1580163061,82.87,984.41,0.00,1013.33,-1.00,0.00,240,0.1
1580163121,82.60,984.40,0.00,1013.32,-1.12,0.00,240,0.1
1580163181,83.58,984.41,0.00,1013.33,-0.91,0.00,240,0.1
1580163241,83.90,984.36,0.00,1013.28,-0.95,0.00,240,0.1
1580163301,83.45,984.34,0.00,1013.26,-0.74,0.00,240,0.1
1580163361,82.51,984.34,0.00,1013.26,-0.93,0.00,240,0.1
1580163422,81.92,984.31,0.00,1013.23,-0.92,0.00,240,0.1
1580163482,82.78,984.30,0.00,1013.21,-0.96,0.00,240,0.1
1580163542,82.64,984.34,0.00,1013.25,-0.64,0.00,240,0.1
1580163602,81.88,984.28,0.00,1013.20,-0.92,0.00,240,0.1
1580163662,82.20,984.31,0.00,1013.23,-0.84,0.00,240,0.1
1580163722,83.73,984.28,0.00,1013.20,-0.71,0.00,240,0.1
1580163782,82.96,984.31,0.00,1013.22,-0.98,0.00,240,0.1
1580163843,83.00,984.25,0.00,1013.16,-0.94,0.00,240,0.1
1580163903,82.04,984.27,0.00,1013.19,-0.91,0.00,240,0.1
1580163963,81.75,984.27,0.00,1013.18,-0.85,0.00,240,0.1
1580164023,81.12,984.22,0.00,1013.13,-0.92,0.00,240,0.1
1580164083,81.76,984.22,0.00,1013.14,-1.11,0.00,240,0.1
1580164143,82.03,984.21,0.00,1013.12,-1.18,0.00,240,0.1
1580164203,82.25,984.18,0.00,1013.10,-1.18,0.00,240,0.1
1580164263,81.88,984.15,0.00,1013.06,-1.11,0.00,240,0.1
1580164323,81.65,984.17,0.00,1013.09,-1.32,0.00,240,0.1
1580164383,81.78,984.15,0.00,1013.06,-1.41,0.00,240,0.1
1580164443,81.87,984.10,0.00,1013.01,-1.34,0.00,240,0.1
1580164504,82.03,984.09,0.00,1013.01,-1.20,0.00,240,0.1
1580164564,81.78,984.07,0.00,1012.99,-1.18,0.00,240,0.1
1580164624,81.58,984.12,0.00,1013.03,-0.94,0.00,240,0.1
1580164684,81.44,984.05,0.00,1012.96,-1.08,0.00,240,0.1
1580164744,81.36,984.05,0.00,1012.97,-0.90,0.00,240,0.1
1580164804,81.64,984.00,0.00,1012.92,-1.35,0.00,240,0.1
1580164864,82.73,983.99,0.00,1012.91,-1.44,0.00,240,0.1
1580164924,82.96,983.93,0.00,1012.84,-1.57,0.00,240,0.1
1580164984,82.76,983.95,0.00,1012.86,-1.37,0.00,240,0.1
1580165044,83.17,983.93,0.00,1012.85,-1.35,0.00,240,0.1
1580165104,82.11,983.96,0.00,1012.87,-1.28,0.00,240,0.1
1580165164,81.85,983.93,0.00,1012.85,-1.20,0.00,240,0.1
1580165225,81.85,983.92,0.00,1012.83,-1.31,0.00,240,0.1
1580165285,82.50,983.90,0.00,1012.81,-1.17,0.00,240,0.1
1580165345,81.95,983.89,0.00,1012.80,-1.17,0.00,240,0.1
1580165405,81.60,983.85,0.00,1012.76,-1.10,0.00,240,0.1
1580165465,81.48,983.81,0.00,1012.73,-1.05,0.00,240,0.1
1580165525,81.23,983.78,0.00,1012.70,-1.17,0.00,240,0.1
1580165585,82.23,983.75,0.00,1012.67,-1.47,0.00,240,0.1
1580165645,82.30,983.76,0.00,1012.67,-1.45,0.00,240,0.1
1580165706,82.41,983.75,0.00,1012.66,-1.27,0.00,240,0.1
1580165766,81.74,983.71,0.00,1012.63,-1.03,0.00,240,0.1
1580165826,81.06,983.72,0.00,1012.64,-1.17,0.00,240,0.1
1580165886,81.00,983.69,0.00,1012.61,-1.19,0.00,240,0.1
1580165946,80.98,983.67,0.00,1012.59,-1.18,0.00,240,0.1
1580166006,81.83,983.62,0.00,1012.54,-1.43,0.00,240,0.1
1580166067,81.62,983.64,0.00,1012.55,-1.42,0.00,240,0.1
1580166127,81.77,983.57,0.00,1012.49,-1.35,0.00,240,0.1
1580166187,81.73,983.54,0.00,1012.46,-1.27,0.00,240,0.1
1580166247,82.25,983.54,0.00,1012.46,-1.52,0.00,240,0.1
1580166307,81.70,983.53,0.00,1012.44,-1.47,0.00,240,0.1
1580166367,82.32,983.51,0.00,1012.43,-1.55,0.00,240,0.1
1580166427,81.56,983.48,0.00,1012.39,-1.22,0.00,240,0.1
1580166487,80.57,983.46,0.00,1012.37,-1.32,0.00,240,0.1
1580166547,81.19,983.42,0.00,1012.34,-1.33,0.00,240,0.1
1580166607,80.96,983.38,0.00,1012.30,-1.49,0.00,240,0.1
1580166667,80.70,983.38,0.00,1012.29,-1.22,0.00,240,0.1
1580166728,81.46,983.33,0.00,1012.25,-1.30,0.00,240,0.1
1580166788,80.85,983.33,0.00,1012.24,-1.47,0.00,240,0.1
1580166848,81.59,983.33,0.00,1012.25,-1.56,0.00,240,0.1
1580166908,82.01,983.35,0.00,1012.27,-1.50,0.00,240,0.1
1580166968,81.29,983.31,0.00,1012.23,-1.48,0.00,240,0.1
1580167029,81.75,983.30,0.00,1012.21,-1.89,0.00,240,0.1
1580167089,82.75,983.26,0.00,1012.17,-1.60,0.00,240,0.1
1580167149,81.57,983.31,0.00,1012.22,-1.74,0.00,240,0.1
1580167209,82.98,983.22,0.00,1012.14,-2.03,0.00,240,0.1
1580167269,82.43,983.21,0.00,1012.13,-1.80,0.00,240,0.1
1580167329,81.69,983.16,0.00,1012.08,-1.87,0.00,240,0.1
1580167390,82.96,983.13,0.00,1012.04,-1.86,0.00,240,0.1
1580167450,82.19,983.12,0.00,1012.04,-1.74,0.00,240,0.1
1580167510,81.86,983.11,0.00,1012.02,-1.76,0.00,240,0.1
1580167570,80.76,983.07,0.00,1011.99,-1.74,0.00,240,0.1
1580167630,81.52,983.04,0.00,1011.96,-1.79,0.00,240,0.1
1580167690,80.77,983.06,0.00,1011.98,-1.93,0.00,240,0.1
1580167750,81.77,983.08,0.00,1011.99,-2.21,0.00,240,0.1
1580167810,82.18,983.06,0.00,1011.98,-2.09,0.00,240,0.1
1580167870,82.34,983.08,0.00,1012.00,-1.84,0.00,240,0.1
1580167930,82.34,983.05,0.00,1011.96,-1.76,0.00,240,0.1
1580167991,82.27,983.04,0.00,1011.95,-1.71,0.00,240,0.1
1580168051,81.55,982.97,0.00,1011.88,-1.68,0.00,240,0.1
1580168111,81.81,982.95,0.00,1011.87,-1.93,0.00,240,0.1
1580168171,81.98,982.93,0.00,1011.85,-1.78,0.00,240,0.1
1580168231,82.71,982.93,0.00,1011.84,-1.55,0.00,240,0.1
1580168291,81.94,982.96,0.00,1011.88,-1.31,0.00,240,0.1
1580168351,80.78,982.94,0.00,1011.86,-1.33,0.00,240,0.1
1580168411,80.25,982.96,0.00,1011.87,-1.46,0.00,240,0.1
1580168471,80.86,982.90,0.00,1011.81,-1.73,0.00,240,0.1
1580168532,81.33,982.94,0.00,1011.85,-1.75,0.00,240,0.1
1580168592,81.87,982.87,0.00,1011.78,-1.85,0.00,240,0.1
1580168652,81.77,982.86,0.00,1011.78,-1.67,0.00,240,0.1
1580168712,80.48,982.87,0.00,1011.78,-1.95,0.00,240,0.1
1580168772,81.95,982.83,0.00,1011.74,-2.02,0.00,240,0.1
1580168832,82.35,982.84,0.00,1011.75,-1.66,0.00,240,0.1
1580168892,81.92,982.79,0.00,1011.71,-1.63,0.00,240,0.1
1580168952,81.34,982.77,0.00,1011.69,-1.69,0.00,240,0.1
1580169013,81.31,982.76,0.00,1011.68,-1.58,0.00,240,0.1
1580169073,81.00,982.76,0.00,1011.67,-1.78,0.00,240,0.1
1580169133,80.08,982.73,0.00,1011.65,-1.77,0.00,240,0.1
1580169193,80.95,982.76,0.00,1011.68,-1.60,0.00,240,0.1
1580169253,80.81,982.72,0.00,1011.64,-1.49,0.00,240,0.1
1580169313,80.47,982.74,0.00,1011.65,-1.74,0.00,240,0.1
1580169373,82.37,982.73,0.00,1011.64,-1.95,0.00,240,0.1
1580169433,82.38,982.76,0.00,1011.68,-1.72,0.00,240,0.1
1580169493,82.12,982.72,0.00,1011.64,-1.60,0.00,240,0.1
1580169554,81.03,982.72,0.00,1011.64,-1.70,0.00,240,0.1
1580169614,81.99,982.73,0.00,1011.65,-1.79,0.00,240,0.1
1580169674,81.55,982.72,0.00,1011.63,-1.54,0.00,240,0.1
1580169734,81.04,982.72,0.00,1011.64,-1.64,0.00,240,0.1
1580169794,80.94,982.68,0.00,1011.60,-1.52,0.00,240,0.1
1580169854,80.32,982.72,0.00,1011.64,-1.50,0.00,240,0.1
1580169914,80.50,982.74,0.00,1011.65,-1.46,0.00,240,0.1
1580169975,80.56,982.67,0.00,1011.58,-1.88,0.00,240,0.1
1580170035,81.00,982.67,0.00,1011.58,-1.91,0.00,240,0.1
1580170095,81.77,982.67,0.00,1011.58,-1.87,0.00,240,0.1
1580170155,81.48,982.62,0.00,1011.54,-1.82,0.00,240,0.1
1580170215,80.87,982.64,0.00,1011.56,-1.84,0.00,240,0.1
1580170275,81.51,982.61,0.00,1011.53,-2.00,0.00,240,0.1
1580170335,81.32,982.59,0.00,1011.50,-1.90,0.00,240,0.1
1580170395,81.89,982.60,0.00,1011.52,-1.91,0.00,240,0.1
1580170455,81.01,982.61,0.00,1011.52,-1.88,0.00,240,0.1
1580170516,81.31,982.55,0.00,1011.47,-2.21,0.00,240,0.1
1580170576,81.90,982.58,0.00,1011.49,-1.87,0.00,240,0.1
1580170636,80.40,982.56,0.00,1011.47,-2.02,0.00,240,0.1
1580170696,82.42,982.54,0.00,1011.45,-2.16,0.00,240,0.1
1580170756,82.69,982.58,0.00,1011.50,-1.66,0.00,240,0.1
1580170816,81.70,982.60,0.00,1011.52,-1.54,0.00,240,0.1
1580170876,80.83,982.59,0.00,1011.50,-1.63,0.00,240,0.1
1580170936,81.80,982.60,0.00,1011.51,-1.76,0.00,240,0.1
1580170997,81.50,982.61,0.00,1011.52,-1.69,0.00,240,0.1
1580171057,81.83,982.59,0.00,1011.50,-1.53,0.00,240,0.1
1580171117,81.33,982.60,0.00,1011.52,-1.59,0.00,240,0.1
1580171177,82.39,982.59,0.00,1011.50,-1.65,0.00,240,0.1
1580171237,82.29,982.53,0.00,1011.45,-1.63,0.00,240,0.1
1580171297,81.40,982.55,0.00,1011.46,-1.66,0.00,240,0.1
1580171357,82.10,982.52,0.00,1011.44,-1.90,0.00,240,0.1
1580171417,83.15,982.48,0.00,1011.40,-1.95,0.00,240,0.1
1580171477,82.66,982.51,0.00,1011.43,-1.60,0.00,240,0.1
1580171537,81.89,982.52,0.00,1011.43,-1.66,0.00,240,0.1
1580171597,82.13,982.45,0.00,1011.37,-1.67,0.00,240,0.1
1580171657,81.42,982.47,0.00,1011.39,-1.82,0.00,240,0.1
1580171717,81.22,982.52,0.00,1011.44,-1.68,0.00,240,0.1
1580171778,81.31,982.49,0.00,1011.41,-2.07,0.00,240,0.1
1580171838,82.01,982.52,0.00,1011.44,-2.12,0.00,240,0.1
1580171898,82.76,982.53,0.00,1011.44,-2.28,0.00,240,0.1
1580171958,82.97,982.50,0.00,1011.42,-2.16,0.00,240,0.1
1580172018,82.51,982.51,0.00,1011.42,-1.84,0.00,240,0.1
1580172078,81.46,982.49,0.00,1011.41,-1.93,0.00,240,0.1
1580172138,81.56,982.51,0.00,1011.42,-1.79,0.00,240,0.1
1580172198,81.53,982.50,0.00,1011.42,-2.11,0.00,240,0.1
1580172258,82.08,982.50,0.00,1011.41,-2.18,0.00,240,0.1
1580172319,81.30,982.52,0.00,1011.43,-2.15,0.00,240,0.1
1580172379,80.21,982.44,0.00,1011.35,-2.19,0.00,240,0.1
1580172439,81.14,982.45,0.00,1011.37,-2.30,0.00,240,0.1
1580172499,81.77,982.41,0.00,1011.32,-2.28,0.00,240,0.1
1580172559,81.79,982.43,0.00,1011.34,-2.01,0.00,240,0.1
1580172619,80.77,982.42,0.00,1011.34,-2.15,0.00,240,0.1
1580172680,81.85,982.43,0.00,1011.35,-2.13,0.00,240,0.1
1580172740,82.03,982.41,0.00,1011.33,-2.13,0.00,240,0.1
1580172800,81.55,982.43,0.00,1011.34,-1.90,0.00,240,0.1
1580172860,81.62,982.39,0.00,1011.30,-1.68,0.00,240,0.1
1580172920,81.36,982.37,0.00,1011.29,-2.33,0.00,240,0.1
1580172980,82.59,982.33,0.00,1011.25,-2.39,0.00,240,0.1
1580173040,81.69,982.31,0.00,1011.23,-2.29,0.00,240,0.1
1580173101,82.20,982.23,0.00,1011.15,-2.38,0.00,240,0.1
1580173161,82.26,982.27,0.00,1011.19,-2.38,0.00,240,0.1
1580173221,82.50,982.26,0.00,1011.17,-2.59,0.00,240,0.1
1580173281,82.66,982.20,0.00,1011.12,-2.47,0.00,240,0.1
1580173341,81.79,982.23,0.00,1011.15,-2.39,0.00,240,0.1
1580173401,82.16,982.23,0.00,1011.14,-2.06,0.00,240,0.1
1580173461,82.10,982.18,0.00,1011.10,-2.16,0.00,240,0.1
1580173521,81.98,982.18,0.00,1011.09,-2.03,0.00,240,0.1
1580173581,82.04,982.15,0.00,1011.06,-2.04,0.00,240,0.1
1580173641,81.09,982.13,0.00,1011.05,-2.07,0.00,240,0.1
1580173701,82.15,982.11,0.00,1011.03,-2.31,0.00,240,0.1
1580173761,81.69,982.08,0.00,1011.00,-2.23,0.00,240,0.1
1580173821,82.42,982.02,0.00,1010.94,-2.40,0.00,240,0.1
1580173882,82.85,982.04,0.00,1010.95,-2.16,0.00,240,0.1
1580173942,82.97,982.01,0.00,1010.93,-1.93,0.00,240,0.1
1580174002,82.18,982.01,0.00,1010.93,-2.20,0.00,240,0.1
1580174062,82.59,982.02,0.00,1010.94,-1.94,0.00,240,0.1
1580174122,81.40,982.05,0.00,1010.97,-1.92,0.00,240,0.1
1580174182,82.62,982.02,0.00,1010.93,-2.16,0.00,240,0.1
1580174243,82.59,982.00,0.00,1010.92,-2.20,0.00,240,0.1
1580174303,82.32,982.00,0.00,1010.92,-1.93,0.00,240,0.1
1580174363,81.35,982.02,0.00,1010.94,-1.93,0.00,240,0.1
1580174423,81.93,981.97,0.00,1010.89,-1.96,0.00,240,0.1
1580174483,81.35,981.94,0.00,1010.85,-1.71,0.00,240,0.1
1580174543,80.28,981.94,0.00,1010.86,-1.72,0.00,240,0.1
1580174603,82.41,981.96,0.00,1010.88,-1.83,0.00,240,0.1
1580174663,82.22,981.87,0.00,1010.78,-1.71,0.00,240,0.1
1580174724,80.94,981.83,0.00,1010.75,-1.84,0.00,240,0.1
1580174784,81.52,981.84,0.00,1010.76,-2.13,0.00,240,0.1
1580174844,81.82,981.86,0.00,1010.77,-2.03,0.00,240,0.1
1580174904,82.48,981.80,0.00,1010.72,-1.83,0.00,240,0.1
1580174964,81.64,981.75,0.00,1010.67,-1.88,0.00,240,0.1
1580175024,81.28,981.80,0.00,1010.72,-1.86,0.00,240,0.1
1580175084,81.24,981.78,0.00,1010.69,-1.84,0.00,240,0.1
1580175144,80.26,981.78,0.00,1010.69,-1.97,0.00,240,0.1
1580175204,80.49,981.78,0.00,1010.70,-1.94,0.00,240,0.1
1580175264,80.73,981.73,0.00,1010.64,-2.11,0.00,240,0.1
1580175324,80.84,981.75,0.00,1010.66,-2.22,0.00,240,0.1
1580175384,81.18,981.73,0.00,1010.65,-2.02,0.00,240,0.1
1580175444,81.17,981.75,0.00,1010.67,-1.97,0.00,240,0.1
1580175505,80.85,981.75,0.00,1010.66,-2.03,0.00,240,0.1
1580175565,80.33,981.78,0.00,1010.69,-1.91,0.00,240,0.1
1580175625,80.45,981.75,0.00,1010.66,-1.93,0.00,240,0.1
1580175685,81.11,981.68,0.00,1010.60,-2.27,0.00,240,0.1
1580175745,81.88,981.65,0.00,1010.56,-2.05,0.00,240,0.1
1580175805,81.80,981.64,0.00,1010.56,-1.85,0.00,240,0.1
1580175865,81.53,981.66,0.00,1010.58,-1.90,0.00,240,0.1
1580175926,81.56,981.63,0.00,1010.54,-1.88,0.00,240,0.1
1580175986,80.75,981.62,0.00,1010.53,-1.72,0.00,240,0.1
1580176046,81.18,981.61,0.00,1010.53,-1.96,0.00,240,0.1
1580176106,80.66,981.60,0.00,1010.52,-1.88,0.00,240,0.1
1580176166,80.88,981.63,0.00,1010.55,-2.01,0.00,240,0.1
1580176226,80.95,981.63,0.00,1010.55,-2.08,0.00,240,0.1
1580176286,81.30,981.57,0.00,1010.49,-2.34,0.00,240,0.1
1580176346,81.72,981.56,0.00,1010.47,-2.05,0.00,240,0.1
1580176406,81.33,981.57,0.00,1010.49,-2.01,0.00,240,0.1
1580176466,81.88,981.56,0.00,1010.48,-1.96,0.00,240,0.1
1580176526,81.11,981.51,0.00,1010.42,-2.05,0.00,240,0.1
1580176586,81.49,981.48,0.00,1010.40,-1.96,0.00,240,0.1
1580176646,81.19,981.51,0.00,1010.42,-2.10,0.00,240,0.1
1580176707,81.59,981.47,0.00,1010.38,-1.96,0.00,240,0.1
1580176767,81.28,981.49,0.00,1010.41,-2.13,0.00,240,0.1
1580176827,80.86,981.37,0.00,1010.29,-2.00,0.00,240,0.1
1580176887,81.35,981.35,0.00,1010.26,-2.10,0.00,240,0.1
1580176947,81.17,981.37,0.00,1010.28,-1.96,0.00,240,0.1
1580177007,80.64,981.32,0.00,1010.24,-1.93,0.00,240,0.1
1580177067,80.48,981.28,0.00,1010.20,-1.87,0.00,240,0.1
1580177127,80.86,981.28,0.00,1010.20,-2.22,0.00,240,0.1
1580177187,81.95,981.19,0.00,1010.11,-2.05,0.00,240,0.1
1580177248,81.38,981.19,0.00,1010.11,-1.97,0.00,240,0.1
1580177308,80.97,981.19,0.00,1010.11,-2.33,0.00,240,0.1
1580177368,81.87,981.12,0.00,1010.03,-2.24,0.00,240,0.1
1580177428,81.01,981.15,0.00,1010.07,-1.93,0.00,240,0.1
1580177488,81.37,981.03,0.00,1009.95,-2.02,0.00,240,0.1
1580177548,81.21,981.02,0.00,1009.94,-2.08,0.00,240,0.1
1580177609,81.45,981.01,0.00,1009.93,-2.07,0.00,240,0.1
1580177669,81.60,980.99,0.00,1009.90,-1.91,0.00,240,0.1
1580177729,81.43,981.02,0.00,1009.93,-1.83,0.00,240,0.1
1580177789,80.55,981.02,0.00,1009.94,-1.90,0.00,240,0.1
1580177849,80.64,981.01,0.00,1009.93,-1.99,0.00,240,0.1
1580177909,80.98,980.95,0.00,1009.87,-2.13,0.00,240,0.1
1580177969,80.85,980.98,0.00,1009.89,-1.98,0.00,240,0.1
1580178030,81.46,981.01,0.00,1009.93,-2.46,0.00,240,0.1
1580178090,82.50,981.00,0.00,1009.92,-2.44,0.00,240,0.1
1580178150,82.62,981.00,0.00,1009.91,-2.28,0.00,240,0.1
1580178210,83.74,980.93,0.00,1009.84,-2.60,0.00,240,0.1
1580178270,84.15,980.90,0.00,1009.82,-2.52,0.00,240,0.1
1580178330,83.41,980.81,0.00,1009.73,-2.25,0.00,240,0.1
1580178390,82.77,980.80,0.00,1009.72,-2.16,0.00,240,0.1
1580178450,83.28,980.75,0.00,1009.67,-1.85,0.00,240,0.1
1580178511,82.00,980.72,0.00,1009.63,-1.97,0.00,240,0.1
1580178571,81.82,980.70,0.00,1009.62,-2.13,0.00,240,0.1
1580178631,82.23,980.66,0.00,1009.58,-1.96,0.00,240,0.1
1580178691,81.49,980.66,0.00,1009.58,-1.92,0.00,240,0.1
1580178751,81.45,980.62,0.00,1009.54,-1.96,0.00,240,0.1
1580178811,81.70,980.65,0.00,1009.57,-2.17,0.00,240,0.1
1580178871,82.05,980.57,0.00,1009.48,-2.08,0.00,240,0.1
1580178931,81.82,980.56,0.00,1009.47,-1.98,0.00,240,0.1
1580178991,81.45,980.59,0.00,1009.51,-1.98,0.00,240,0.1
1580179051,82.12,980.57,0.00,1009.49,-2.02,0.00,240,0.1
1580179111,81.88,980.48,0.00,1009.40,-1.87,0.00,240,0.1
1580179171,81.38,980.49,0.00,1009.41,-2.11,0.00,240,0.1
1580179231,80.96,980.44,0.00,1009.36,-1.84,0.00,240,0.1
1580179291,81.30,980.43,0.00,1009.34,-1.99,0.00,240,0.1
1580179351,81.59,980.41,0.00,1009.32,-1.90,0.00,240,0.1
1580179411,81.33,980.44,0.00,1009.36,-2.16,0.00,240,0.1
1580179471,81.67,980.45,0.00,1009.36,-2.21,0.00,240,0.1
1580179532,81.87,980.43,0.00,1009.35,-2.04,0.00,240,0.1
1580179592,81.61,980.41,0.00,1009.32,-2.05,0.00,240,0.1
1580179652,81.22,980.37,0.00,1009.29,-2.16,0.00,240,0.1
1580179712,82.06,980.35,0.00,1009.26,-1.92,0.00,240,0.1
1580179772,81.17,980.37,0.00,1009.28,-1.94,0.00,240,0.1
1580179832,80.86,980.33,0.00,1009.25,-1.88,0.00,240,0.1
1580179892,80.54,980.36,0.00,1009.27,-2.08,0.00,240,0.1
1580179952,82.31,980.30,0.00,1009.22,-2.39,0.00,240,0.1
1580180013,83.01,980.31,0.00,1009.23,-2.35,0.00,240,0.1
1580180073,83.39,980.30,0.00,1009.22,-2.30,0.00,240,0.1
1580180133,83.10,980.24,0.00,1009.16,-2.18,0.00,240,0.1
1580180193,83.84,980.23,0.00,1009.14,-1.99,0.00,240,0.1
1580180253,82.49,980.25,0.00,1009.17,-1.95,0.00,240,0.1
1580180313,82.73,980.18,0.00,1009.09,-2.11,0.00,240,0.1
1580180373,82.61,980.19,0.00,1009.11,-2.04,0.00,240,0.1
1580180434,82.36,980.17,0.00,1009.08,-2.00,0.00,240,0.1
1580180494,82.18,980.19,0.00,1009.11,-2.05,0.00,240,0.1
1580180554,82.87,980.13,0.00,1009.05,-2.24,0.00,240,0.1
1580180614,82.87,980.12,0.00,1009.03,-2.26,0.00,240,0.1
1580180674,82.95,980.10,0.00,1009.02,-2.20,0.00,240,0.1
1580180734,82.97,980.06,0.00,1008.98,-2.38,0.00,240,0.1
1580180794,83.19,980.09,0.00,1009.01,-2.29,0.00,240,0.1
1580180854,82.47,980.09,0.00,1009.01,-1.98,0.00,240,0.1
1580180914,82.97,980.14,0.00,1009.06,-2.21,0.00,240,0.1
1580180975,82.64,980.11,0.00,1009.02,-1.96,0.00,240,0.1
1580181035,82.69,980.10,0.00,1009.02,-2.03,0.00,240,0.1
1580181095,82.42,980.08,0.00,1008.99,-2.02,0.00,240,0.1
1580181155,82.25,980.07,0.00,1008.98,-2.06,0.00,240,0.1
1580181215,82.23,980.07,0.00,1008.99,-1.96,0.00,240,0.1
1580181275,82.37,980.10,0.00,1009.01,-1.94,0.00,240,0.1
1580181335,82.12,980.04,0.00,1008.96,-1.84,0.00,240,0.1
1580181396,81.67,980.04,0.00,1008.95,-1.83,0.00,240,0.1
1580181456,81.96,980.02,0.00,1008.94,-1.85,0.00,240,0.1
1580181516,81.79,980.06,0.00,1008.98,-1.84,0.00,240,0.1
1580181576,81.76,980.09,0.00,1009.00,-1.83,0.00,240,0.1
1580181636,82.12,980.07,0.00,1008.98,-2.02,0.00,240,0.1
1580181697,82.27,980.14,0.00,1009.05,-2.20,0.00,240,0.1
1580181757,82.29,980.14,0.00,1009.05,-2.16,0.00,240,0.1
1580181817,83.07,980.10,0.00,1009.02,-2.63,0.00,240,0.1
1580181877,83.89,980.10,0.00,1009.01,-2.72,0.00,240,0.1
1580181937,83.61,980.05,0.00,1008.96,-2.65,0.00,240,0.1
1580181997,84.25,980.02,0.00,1008.94,-2.86,0.00,240,0.1
1580182057,83.87,980.04,0.00,1008.96,-2.46,0.00,240,0.1
1580182117,83.04,980.01,0.00,1008.93,-2.39,0.00,240,0.1
1580182178,83.29,979.94,0.00,1008.85,-2.44,0.00,240,0.1
1580182238,82.32,979.94,0.00,1008.85,-2.19,0.00,240,0.1
1580182298,82.23,979.90,0.00,1008.81,-2.17,0.00,240,0.1
1580182358,81.98,979.88,0.00,1008.79,-2.22,0.00,240,0.1
1580182418,81.90,979.86,0.00,1008.78,-2.11,0.00,240,0.1
1580182478,81.78,979.90,0.00,1008.82,-2.42,0.00,240,0.1
1580182538,81.93,979.91,0.00,1008.82,-2.47,0.00,240,0.1
1580182598,83.07,979.86,0.00,1008.78,-2.68,0.00,240,0.1
1580182659,83.17,979.81,0.00,1008.73,-2.77,0.00,240,0.1
1580182719,83.07,979.81,0.00,1008.72,-2.59,0.00,240,0.1
1580182779,82.64,979.78,0.00,1008.69,-2.49,0.00,240,0.1
1580182839,82.90,979.76,0.00,1008.68,-2.75,0.00,240,0.1
1580182899,82.90,979.79,0.00,1008.71,-2.66,0.00,240,0.1
1580182959,82.94,979.76,0.00,1008.67,-2.65,0.00,240,0.1
1580183019,82.62,979.76,0.00,1008.68,-2.68,0.00,240,0.1
1580183080,82.49,979.76,0.00,1008.68,-2.37,0.00,240,0.1
1580183140,81.39,979.78,0.00,1008.69,-2.24,0.00,240,0.1
1580183200,81.83,979.71,0.00,1008.63,-2.37,0.00,240,0.1
1580183260,81.95,979.71,0.00,1008.63,-2.53,0.00,240,0.1
1580183320,82.94,979.68,0.00,1008.60,-2.80,0.00,240,0.1
1580183380,82.66,979.66,0.00,1008.58,-2.63,0.00,240,0.1
1580183440,82.09,979.67,0.00,1008.59,-2.42,0.00,240,0.1
1580183500,82.34,979.68,0.00,1008.59,-2.63,0.00,240,0.1
1580183560,82.56,979.66,0.00,1008.57,-2.56,0.00,240,0.1
1580183621,81.82,979.62,0.00,1008.54,-2.63,0.00,240,0.1
1580183681,82.74,979.64,0.00,1008.55,-2.72,0.00,240,0.1
1580183741,82.96,979.61,0.00,1008.53,-2.69,0.00,240,0.1
1580183801,81.80,979.61,0.00,1008.53,-2.62,0.00,240,0.1
1580183861,81.47,979.57,0.00,1008.49,-2.46,0.00,240,0.1
1580183921,81.74,979.51,0.00,1008.43,-2.51,0.00,240,0.1
1580183981,82.33,979.55,0.00,1008.46,-2.64,0.00,240,0.1
1580184041,82.39,979.56,0.00,1008.48,-2.75,0.00,240,0.1
1580184101,82.72,979.53,0.00,1008.44,-2.62,0.00,240,0.1
1580184162,81.83,979.47,0.00,1008.38,-2.49,0.00,240,0.1
1580184222,81.80,979.49,0.00,1008.40,-2.60,0.00,240,0.1
1580184282,81.28,979.48,0.00,1008.40,-2.30,0.00,240,0.1
1580184342,80.72,979.48,0.00,1008.40,-2.34,0.00,240,0.1
1580184402,81.19,979.45,0.00,1008.37,-2.50,0.00,240,0.1
1580184462,81.38,979.37,0.00,1008.29,-2.46,0.00,240,0.1
1580184522,81.13,979.38,0.00,1008.29,-2.38,0.00,240,0.1
1580184582,81.22,979.42,0.00,1008.34,-2.35,0.00,240,0.1
1580184642,80.67,979.43,0.00,1008.34,-2.10,0.00,240,0.1
1580184702,80.30,979.38,0.00,1008.30,-2.16,0.00,240,0.1
1580184762,80.37,979.43,0.00,1008.35,-2.21,0.00,240,0.1
1580184823,80.82,979.42,0.00,1008.33,-2.40,0.00,240,0.1
1580184883,80.48,979.34,0.00,1008.26,-2.21,0.00,240,0.1
1580184943,79.77,979.36,0.00,1008.27,-2.23,0.00,240,0.1
1580185003,79.97,979.34,0.00,1008.26,-2.34,0.00,240,0.1
1580185063,80.88,979.33,0.00,1008.25,-2.54,0.00,240,0.1
1580185123,81.25,979.30,0.00,1008.22,-2.49,0.00,240,0.1
1580185183,80.92,979.32,0.00,1008.24,-2.36,0.00,240,0.1
1580185244,80.88,979.26,0.00,1008.18,-2.37,0.00,240,0.1
1580185304,80.66,979.25,0.00,1008.17,-2.33,0.00,240,0.1
1580185364,80.19,979.22,0.00,1008.14,-2.36,0.00,240,0.1
1580185424,80.18,979.27,0.00,1008.19,-2.47,0.00,240,0.1
1580185484,80.64,979.23,0.00,1008.15,-2.44,0.00,240,0.1
1580185544,80.48,979.17,0.00,1008.09,-2.70,0.00,240,0.1
1580185604,81.62,979.27,0.00,1008.19,-2.97,0.00,240,0.1
1580185665,82.45,979.26,0.00,1008.17,-3.13,0.00,240,0.1
1580185725,83.31,979.24,0.00,1008.16,-3.10,0.00,240,0.1
1580185785,83.79,979.23,0.00,1008.14,-3.25,0.00,240,0.1
1580185845,83.82,979.25,0.00,1008.17,-3.29,0.00,240,0.1
1580185905,83.58,979.28,0.00,1008.20,-3.05,0.00,240,0.1
1580185965,83.64,979.27,0.00,1008.19,-3.01,0.00,240,0.1
1580186025,83.16,979.25,0.00,1008.17,-2.88,0.00,240,0.1
1580186086,83.02,979.24,0.00,1008.16,-2.84,0.00,240,0.1
1580186146,82.62,979.23,0.00,1008.14,-2.61,0.00,240,0.1
1580186206,83.30,979.22,0.00,1008.13,-2.34,0.00,240,0.1
1580186266,83.28,979.14,0.00,1008.06,-2.46,0.00,240,0.1
1580186326,82.30,979.19,0.00,1008.11,-2.58,0.00,240,0.1
1580186386,82.70,979.18,0.00,1008.10,-2.41,0.00,240,0.1
1580186446,82.23,979.19,0.00,1008.11,-2.37,0.00,240,0.1
1580186506,81.90,979.14,0.00,1008.05,-2.42,0.00,240,0.1
1580186566,81.96,979.15,0.00,1008.06,-2.44,0.00,240,0.1
1580186627,82.01,979.11,0.00,1008.02,-2.48,0.00,240,0.1
1580186687,82.02,979.11,0.00,1008.02,-2.52,0.00,240,0.1
1580186747,81.90,979.10,0.00,1008.01,-2.51,0.00,240,0.1
1580186807,81.75,979.08,0.00,1007.99,-2.39,0.00,240,0.1
1580186867,81.19,979.09,0.00,1008.01,-2.30,0.00,240,0.1
1580186927,81.07,979.06,0.00,1007.98,-2.30,0.00,240,0.1
1580186987,81.09,979.01,0.00,1007.92,-2.28,0.00,240,0.1
1580187047,80.51,978.97,0.00,1007.88,-2.19,0.00,240,0.1
1580187107,80.03,978.95,0.00,1007.86,-2.11,0.00,240,0.1
1580187167,80.46,978.95,0.00,1007.86,-2.26,0.00,240,0.1
1580187227,81.23,978.94,0.00,1007.86,-2.37,0.00,240,0.1
1580187287,80.57,978.91,0.00,1007.82,-2.25,0.00,240,0.1
1580187347,80.85,978.90,0.00,1007.81,-2.21,0.00,240,0.1
1580187408,80.88,978.81,0.00,1007.73,-2.25,0.00,240,0.1
1580187468,81.13,978.79,0.00,1007.71,-2.31,0.00,240,0.1
1580187528,81.14,978.81,0.00,1007.72,-2.30,0.00,240,0.1
1580187588,81.01,978.83,0.00,1007.75,-2.36,0.00,240,0.1
1580187648,81.01,978.81,0.00,1007.73,-2.30,0.00,240,0.1
1580187708,81.05,978.78,0.00,1007.70,-2.32,0.00,240,0.1
1580187768,81.06,978.77,0.00,1007.68,-2.25,0.00,240,0.1
1580187828,81.18,978.80,0.00,1007.72,-2.19,0.00,240,0.1
1580187888,80.87,978.79,0.00,1007.71,-2.16,0.00,240,0.1
1580187948,81.21,978.77,0.00,1007.69,-2.15,0.00,240,0.1
1580188008,80.96,978.76,0.00,1007.68,-2.02,0.00,240,0.1
1580188068,80.50,978.79,0.00,1007.71,-2.01,0.00,240,0.1
1580188128,81.17,978.79,0.00,1007.71,-2.14,0.00,240,0.1
1580188189,81.62,978.77,0.00,1007.69,-2.26,0.00,240,0.1
1580188249,81.52,978.79,0.00,1007.71,-2.18,0.00,240,0.1
1580188309,81.35,978.77,0.00,1007.68,-1.96,0.00,240,0.1
1580188369,81.12,978.79,0.00,1007.70,-1.91,0.00,240,0.1
1580188429,82.25,978.66,0.00,1007.58,-1.49,0.00,240,0.1
1580188489,82.09,978.61,0.00,1007.52,-1.39,0.00,240,0.1
1580188550,81.79,978.61,0.00,1007.53,-0.84,0.00,240,0.1
1580188610,79.95,978.66,0.00,1007.58,-1.02,0.00,240,0.1
1580188670,81.78,978.55,0.00,1007.47,-0.59,0.00,240,0.1
1580188730,81.19,978.55,0.00,1007.46,-0.65,0.00,240,0.1
1580188790,81.33,978.53,0.00,1007.44,-0.56,0.00,240,0.1
1580188850,81.30,978.52,0.00,1007.43,-0.54,0.00,240,0.1
1580188910,81.30,978.49,0.00,1007.40,-0.43,0.00,240,0.1
1580188970,81.36,978.48,0.00,1007.40,-0.43,0.00,240,0.1
1580189030,81.20,978.48,0.00,1007.39,-0.37,0.00,240,0.1
1580189090,81.50,978.46,0.00,1007.37,-0.46,0.00,240,0.1
1580189150,81.67,978.43,0.00,1007.34,-0.56,0.00,240,0.1
1580189210,81.56,978.43,0.00,1007.35,-0.44,0.00,240,0.1
1580189270,81.42,978.41,0.00,1007.32,-0.58,0.00,240,0.1
1580189330,81.70,978.36,0.00,1007.28,-0.53,0.00,240,0.1
1580189390,81.60,978.35,0.00,1007.27,-0.56,0.00,240,0.1
1580189451,81.40,978.29,0.00,1007.20,-0.38,0.00,240,0.1
1580189511,81.35,978.29,0.00,1007.20,-0.23,0.00,240,0.1
1580189571,80.91,978.31,0.00,1007.22,-0.18,0.00,240,0.1
1580189631,80.65,978.31,0.00,1007.23,-0.19,0.00,240,0.1
1580189691,80.80,978.31,0.00,1007.22,-0.36,0.00,240,0.1
1580189751,81.23,978.29,0.00,1007.20,-0.27,0.00,240,0.1
1580189811,81.15,978.31,0.00,1007.22,-0.11,0.00,240,0.1
1580189871,80.96,978.30,0.00,1007.22,-0.13,0.00,240,0.1
1580189931,80.84,978.25,0.00,1007.16,-0.21,0.00,240,0.1
1580189992,80.98,978.22,0.00,1007.13,-0.23,0.00,240,0.1
1580190052,80.72,978.18,0.00,1007.10,-0.14,0.00,240,0.1
1580190112,80.48,978.23,0.00,1007.14,-0.12,0.00,240,0.1
1580190172,80.39,978.22,0.00,1007.13,-0.21,0.00,240,0.1
1580190232,80.87,978.21,0.00,1007.13,-0.36,0.00,240,0.1
1580190292,81.00,978.15,0.00,1007.06,-0.27,0.00,240,0.1
1580190352,81.10,978.14,0.00,1007.06,-0.22,0.00,240,0.1
1580190412,80.77,978.14,0.00,1007.06,-0.14,0.00,240,0.1
1580190473,80.70,978.15,0.00,1007.07,-0.14,0.00,240,0.1
1580190533,80.77,978.16,0.00,1007.07,-0.08,0.00,240,0.1
1580190593,80.30,978.12,0.00,1007.04,0.02,0.00,240,0.1
1580190653,79.99,978.19,0.00,1007.10,0.07,0.00,240,0.1
1580190713,79.67,978.16,0.00,1007.08,0.15,0.00,240,0.1
1580190773,79.39,978.11,0.00,1007.02,0.24,0.00,240,0.1
1580190833,79.13,978.06,0.00,1006.98,0.30,0.00,240,0.1
1580190893,78.97,978.11,0.00,1007.02,0.30,0.00,240,0.1
1580190954,79.24,978.12,0.00,1007.04,0.22,0.00,240,0.1
1580191014,79.33,978.12,0.00,1007.03,0.18,0.00,240,0.1
1580191074,78.98,978.06,0.00,1006.97,0.39,0.00,240,0.1
1580191134,78.68,978.02,0.00,1006.94,0.42,0.00,240,0.1
1580191194,78.68,978.02,0.00,1006.94,0.40,0.00,240,0.1
1580191254,78.80,977.98,0.00,1006.90,0.40,0.00,240,0.1
1580191314,78.82,977.98,0.00,1006.90,0.34,0.00,240,0.1
1580191374,79.25,977.96,0.00,1006.88,0.31,0.00,240,0.1
1580191434,79.03,977.94,0.00,1006.86,0.36,0.00,240,0.1
1580191495,79.08,977.94,0.00,1006.85,0.34,0.00,240,0.1
1580191555,78.92,977.91,0.00,1006.83,0.41,0.00,240,0.1
1580191615,78.46,977.97,0.00,1006.88,0.53,0.00,240,0.1
1580191675,78.69,977.95,0.00,1006.86,0.59,0.00,240,0.1
1580191735,78.14,977.90,0.00,1006.82,0.58,0.00,240,0.1
1580191795,78.38,977.90,0.00,1006.82,0.56,0.00,240,0.1
1580191855,78.58,977.92,0.00,1006.83,0.48,0.00,240,0.1
1580191916,77.95,977.86,0.00,1006.77,0.61,0.00,240,0.1
1580191976,78.21,977.89,0.00,1006.80,0.61,0.00,240,0.1
1580192036,78.25,977.90,0.00,1006.81,0.58,0.00,240,0.1
1580192096,78.38,977.85,0.00,1006.77,0.59,0.00,240,0.1
1580192156,78.54,977.79,0.00,1006.71,0.51,0.00,240,0.1
1580192216,78.72,977.79,0.00,1006.70,0.49,0.00,240,0.1
1580192276,78.36,977.81,0.00,1006.73,0.61,0.00,240,0.1
1580192336,78.22,977.84,0.00,1006.75,0.64,0.00,240,0.1
1580192396,78.42,977.77,0.00,1006.69,0.58,0.00,240,0.1
1580192456,78.21,977.78,0.00,1006.69,0.66,0.00,240,0.1
1580192516,78.03,977.77,0.00,1006.68,0.70,0.00,240,0.1
1580192576,78.14,977.78,0.00,1006.69,0.69,0.00,240,0.1
1580192636,78.20,977.73,0.00,1006.65,0.69,0.00,240,0.1
1580192696,78.23,977.69,0.00,1006.61,0.72,0.00,240,0.1
1580192756,77.74,977.72,0.00,1006.64,0.77,0.00,240,0.1
1580192817,77.99,977.67,0.00,1006.59,0.85,0.00,240,0.1
1580192877,77.72,977.69,0.00,1006.61,0.84,0.00,240,0.1
1580192937,77.25,977.70,0.00,1006.62,0.95,0.00,240,0.1
1580192997,77.08,977.73,0.00,1006.64,0.94,0.00,240,0.1
1580193057,77.54,977.69,0.00,1006.61,0.93,0.00,240,0.1
1580193117,76.68,977.71,0.00,1006.63,1.03,0.00,240,0.1
1580193177,76.64,977.71,0.00,1006.63,1.04,0.00,240,0.1
1580193237,76.63,977.74,0.00,1006.66,1.03,0.00,240,0.1
1580193297,76.57,977.73,0.00,1006.64,1.07,0.00,240,0.1
1580193358,76.87,977.73,0.00,1006.65,1.01,0.00,240,0.1
1580193418,76.28,977.71,0.00,1006.62,1.09,0.00,240,0.1
1580193478,76.40,977.70,0.00,1006.61,1.10,0.00,240,0.1
1580193538,76.40,977.66,0.00,1006.58,1.08,0.00,240,0.1
1580193598,76.78,977.64,0.00,1006.55,1.04,0.00,240,0.1
1580193658,76.77,977.63,0.00,1006.55,1.05,0.00,240,0.1
1580193719,76.89,977.67,0.00,1006.58,1.07,0.00,240,0.1
1580193779,76.90,977.61,0.00,1006.53,1.09,0.00,240,0.1
1580193839,76.14,977.59,0.00,1006.50,1.16,0.00,240,0.1
1580193899,76.41,977.61,0.00,1006.53,1.16,0.00,240,0.1
1580193959,76.67,977.57,0.00,1006.49,1.18,0.00,240,0.1
1580194019,76.37,977.57,0.00,1006.48,1.20,0.00,240,0.1
1580194080,76.01,977.52,0.00,1006.43,1.24,0.00,240,0.1
1580194140,75.83,977.54,0.00,1006.45,1.29,0.00,240,0.1
1580194200,76.31,977.50,0.00,1006.42,1.26,0.00,240,0.1
1580194260,75.66,977.48,0.00,1006.39,1.33,0.00,240,0.1
1580194320,75.51,977.45,0.00,1006.37,1.40,0.00,240,0.1
1580194380,75.00,977.48,0.00,1006.39,1.46,0.00,240,0.1
1580194440,74.90,977.51,0.00,1006.42,1.49,0.00,240,0.1
1580194500,74.96,977.50,0.00,1006.41,1.53,0.00,240,0.1
1580194560,75.11,977.51,0.00,1006.43,1.51,0.00,240,0.1
1580194620,74.86,977.53,0.00,1006.45,1.55,0.00,240,0.1
1580194681,74.45,977.52,0.00,1006.44,1.60,0.00,240,0.1
1580194741,74.34,977.56,0.00,1006.47,1.64,0.00,240,0.1
1580194801,74.03,977.47,0.00,1006.39,1.66,0.00,240,0.1
1580194861,74.26,977.53,0.00,1006.44,1.67,0.00,240,0.1
1580194921,74.51,977.54,0.00,1006.46,1.66,0.00,240,0.1
1580194981,74.34,977.56,0.00,1006.48,1.66,0.00,240,0.1
1580195042,74.40,977.48,0.00,1006.40,1.70,0.00,240,0.1
1580195102,74.29,977.46,0.00,1006.38,1.70,0.00,240,0.1
1580195162,74.21,977.48,0.00,1006.39,1.71,0.00,240,0.1
1580195222,74.07,977.41,0.00,1006.32,1.77,0.00,240,0.1
1580195282,74.23,977.43,0.00,1006.34,1.73,0.00,240,0.1
1580195342,74.02,977.42,0.00,1006.34,1.77,0.00,240,0.1
1580195402,74.04,977.39,0.00,1006.31,1.79,0.00,240,0.1
1580195463,73.79,977.36,0.00,1006.28,1.84,0.00,240,0.1
1580195523,73.77,977.36,0.00,1006.27,1.83,0.00,240,0.1
1580195583,73.62,977.35,0.00,1006.27,1.86,0.00,240,0.1
1580195643,73.52,977.37,0.00,1006.28,1.90,0.00,240,0.1
1580195703,72.97,977.34,0.00,1006.26,2.02,0.00,240,0.1
1580195763,73.16,977.26,0.00,1006.17,2.01,0.00,240,0.1
1580195823,73.05,977.23,0.00,1006.15,2.02,0.00,240,0.1
1580195883,73.11,977.27,0.00,1006.18,2.10,0.00,240,0.1
1580195943,73.06,977.25,0.00,1006.17,2.04,0.00,240,0.1
1580196004,72.98,977.18,0.00,1006.09,2.11,0.00,240,0.1
1580196064,72.84,977.22,0.00,1006.14,2.08,0.00,240,0.1
1580196124,72.91,977.21,0.00,1006.13,2.13,0.00,240,0.1
1580196184,72.76,977.21,0.00,1006.12,2.10,0.00,240,0.1
1580196244,73.03,977.14,0.00,1006.06,2.10,0.00,240,0.1
1580196304,73.11,977.13,0.00,1006.05,2.11,0.00,240,0.1
1580196364,73.09,977.16,0.00,1006.08,2.22,0.00,240,0.1
1580196425,73.28,977.09,0.00,1006.00,2.13,0.00,240,0.1
1580196485,73.08,977.13,0.00,1006.04,2.16,0.00,240,0.1
1580196545,72.83,977.14,0.00,1006.06,2.17,0.00,240,0.1
1580196605,72.92,977.16,0.00,1006.07,2.22,0.00,240,0.1
1580196665,73.07,977.09,0.00,1006.00,2.21,0.00,240,0.1
1580196725,73.08,977.12,0.00,1006.04,2.20,0.00,240,0.1
1580196785,72.63,977.10,0.00,1006.01,2.29,0.00,240,0.1
1580196845,72.94,977.06,0.00,1005.98,2.22,0.00,240,0.1
1580196905,72.83,977.06,0.00,1005.98,2.32,0.00,240,0.1
1580196965,72.65,977.09,0.00,1006.00,2.37,0.00,240,0.1
1580197025,72.75,977.04,0.00,1005.96,2.38,0.00,240,0.1
1580197085,72.51,977.04,0.00,1005.95,2.38,0.00,240,0.1
1580197146,72.18,977.03,0.00,1005.95,2.44,0.00,240,0.1
1580197206,72.41,977.02,0.00,1005.94,2.41,0.00,240,0.1
1580197266,72.19,976.99,0.00,1005.90,2.46,0.00,240,0.1
1580197326,72.25,977.06,0.00,1005.97,2.48,0.00,240,0.1
1580197386,72.45,977.03,0.00,1005.95,2.47,0.00,240,0.1
1580197446,72.00,977.06,0.00,1005.97,2.59,0.00,240,0.1
1580197506,72.48,977.04,0.00,1005.96,2.57,0.00,240,0.1
1580197566,72.53,977.06,0.00,1005.97,2.56,0.00,240,0.1
1580197626,72.35,977.03,0.00,1005.95,2.60,0.00,240,0.1
1580197686,72.28,977.06,0.00,1005.97,2.73,0.00,240,0.1
1580197747,72.08,977.08,0.00,1005.99,2.74,0.00,240,0.1
1580197807,72.53,977.05,0.00,1005.97,2.76,0.00,240,0.1
1580197867,71.23,977.01,0.00,1005.93,2.94,0.00,240,0.1
1580197927,70.99,976.97,0.00,1005.88,2.99,0.00,240,0.1
1580197987,70.74,976.99,0.00,1005.90,3.02,0.00,240,0.1
1580198047,70.61,976.96,0.00,1005.87,3.06,0.00,240,0.1
1580198107,70.81,976.95,0.00,1005.86,3.06,0.00,240,0.1
1580198167,70.48,976.93,0.00,1005.85,3.06,0.00,240,0.1
1580198227,70.37,976.90,0.00,1005.81,3.12,0.00,240,0.1
1580198287,70.44,976.89,0.00,1005.80,3.16,0.00,240,0.1
1580198348,70.99,976.85,0.00,1005.76,3.06,0.00,240,0.1
1580198408,70.30,976.87,0.00,1005.79,3.17,0.00,240,0.1
1580198468,70.40,976.83,0.00,1005.75,3.20,0.00,240,0.1
1580198528,69.84,976.83,0.00,1005.74,3.31,0.00,240,0.1
1580198588,69.81,976.82,0.00,1005.74,3.32,0.00,240,0.1
1580198648,69.67,976.84,0.00,1005.75,3.40,0.00,240,0.1
1580198708,69.41,976.82,0.00,1005.74,3.47,0.00,240,0.1
1580198768,69.48,976.86,0.00,1005.78,3.51,0.00,240,0.1
1580198828,69.67,976.86,0.00,1005.78,3.48,0.00,240,0.1
1580198888,70.08,976.86,0.00,1005.77,3.47,0.00,240,0.1
1580198948,69.75,976.87,0.00,1005.78,3.54,0.00,240,0.1
1580199008,69.64,976.89,0.00,1005.81,3.62,0.00,240,0.1
1580199068,68.95,976.85,0.00,1005.77,3.77,0.00,240,0.1
1580199129,69.20,976.84,0.00,1005.76,3.81,0.00,240,0.1
1580199189,68.52,976.76,0.00,1005.67,3.88,0.00,240,0.1
1580199249,68.26,976.76,0.00,1005.67,3.96,0.00,240,0.1
1580199309,67.25,976.76,0.00,1005.67,4.14,0.00,240,0.1
1580199369,67.12,976.79,0.00,1005.70,4.13,0.00,240,0.1
1580199429,67.87,976.75,0.00,1005.66,4.02,0.00,240,0.1
1580199489,68.01,976.78,0.00,1005.69,4.03,0.00,240,0.1
1580199549,68.44,976.81,0.00,1005.72,4.06,0.00,240,0.1
1580199609,67.70,976.81,0.00,1005.73,4.11,0.00,240,0.1
1580199670,67.54,976.80,0.00,1005.71,4.10,0.00,240,0.1
1580199730,67.98,976.80,0.00,1005.71,4.12,0.00,240,0.1
1580199790,67.19,976.81,0.00,1005.73,4.15,0.00,240,0.1
1580199850,67.26,976.79,0.00,1005.70,4.14,0.00,240,0.1
1580199910,67.21,976.78,0.00,1005.70,4.17,0.00,240,0.1
1580199971,66.84,976.79,0.00,1005.70,4.20,0.00,240,0.1
1580200031,66.59,976.80,0.00,1005.72,4.31,0.00,240,0.1
1580200091,66.45,976.80,0.00,1005.72,4.31,0.00,240,0.1
1580200151,66.83,976.79,0.00,1005.71,4.28,0.00,240,0.1
1580200211,66.31,976.72,0.00,1005.64,4.33,0.00,240,0.1
1580200271,66.83,976.75,0.00,1005.66,4.33,0.00,240,0.1
1580200331,67.81,976.74,0.00,1005.66,4.23,0.00,240,0.1
1580200391,67.98,976.72,0.00,1005.64,4.17,0.00,240,0.1
1580200451,66.98,976.70,0.00,1005.61,4.32,0.00,240,0.1
1580200512,68.26,976.72,0.00,1005.64,4.23,0.00,240,0.1
1580200572,69.30,976.71,0.00,1005.62,4.17,0.00,240,0.1
1580200632,68.94,976.66,0.00,1005.57,4.21,0.00,240,0.1
1580200692,68.83,976.65,0.00,1005.56,4.23,0.00,240,0.1
1580200752,69.79,976.65,0.00,1005.57,4.18,0.00,240,0.1
1580200812,69.22,976.66,0.00,1005.57,4.16,0.00,240,0.1
1580200872,69.33,976.68,0.00,1005.60,4.22,0.00,240,0.1
1580200932,69.96,976.73,0.00,1005.64,4.20,0.00,240,0.1
1580200992,70.90,976.63,0.00,1005.55,4.05,0.00,240,0.1
1580201052,69.91,976.64,0.00,1005.56,4.12,0.00,240,0.1
1580201113,69.75,976.65,0.00,1005.57,4.17,0.00,240,0.1
1580201173,70.01,976.64,0.00,1005.56,4.14,0.00,240,0.1
1580201233,70.96,976.59,0.00,1005.51,4.06,0.00,240,0.1
1580201293,70.64,976.55,0.00,1005.46,4.08,0.00,240,0.1
1580201353,70.77,976.58,0.00,1005.49,4.10,0.00,240,0.1
1580201413,70.08,976.56,0.00,1005.48,4.14,0.00,240,0.1
1580201473,70.36,976.54,0.00,1005.46,4.18,0.00,240,0.1
1580201533,71.08,976.50,0.00,1005.42,4.11,0.00,240,0.1
1580201594,71.27,976.47,0.00,1005.39,4.11,0.00,240,0.1
1580201654,71.12,976.45,0.00,1005.36,4.10,0.00,240,0.1
1580201714,71.16,976.50,0.00,1005.42,4.16,0.00,240,0.1
1580201774,71.43,976.51,0.00,1005.42,4.14,0.00,240,0.1
1580201834,72.17,976.54,0.00,1005.45,4.12,0.00,240,0.1
1580201894,71.25,976.51,0.00,1005.43,4.19,0.00,240,0.1
1580201954,71.36,976.54,0.00,1005.46,4.22,0.00,240,0.1
1580202015,71.10,976.57,0.00,1005.48,4.21,0.00,240,0.1
1580202075,72.30,976.51,0.00,1005.43,4.13,0.00,240,0.1
1580202135,72.10,976.54,0.00,1005.45,4.20,0.00,240,0.1
1580202195,71.64,976.51,0.00,1005.43,4.25,0.00,240,0.1
1580202255,71.84,976.57,0.00,1005.48,4.23,0.00,240,0.1
1580202315,71.63,976.52,0.00,1005.44,4.29,0.00,240,0.1
1580202375,71.92,976.56,0.00,1005.48,4.24,0.00,240,0.1
1580202435,72.02,976.55,0.00,1005.47,4.29,0.00,240,0.1
1580202496,71.61,976.49,0.00,1005.41,4.36,0.00,240,0.1
1580202556,71.51,976.52,0.00,1005.43,4.35,0.00,240,0.1
1580202616,71.87,976.49,0.00,1005.41,4.35,0.00,240,0.1
1580202676,71.82,976.49,0.00,1005.40,4.34,0.00,240,0.1
1580202736,71.83,976.45,0.00,1005.37,4.36,0.00,240,0.1
1580202796,71.60,976.46,0.00,1005.37,4.42,0.00,240,0.1
1580202856,70.97,976.41,0.00,1005.33,4.53,0.00,240,0.1
1580202916,71.40,976.45,0.00,1005.36,4.60,0.00,240,0.1
1580202977,71.57,976.46,0.00,1005.38,4.54,0.00,240,0.1
1580203037,71.92,976.44,0.00,1005.36,4.49,0.00,240,0.1
1580203097,72.24,976.44,0.00,1005.35,4.41,0.00,240,0.1
1580203157,72.25,976.43,0.00,1005.35,4.50,0.00,240,0.1
1580203217,72.36,976.48,0.00,1005.39,4.43,0.00,240,0.1
1580203279,72.77,976.41,0.00,1005.33,4.42,0.00,240,0.1
1580203339,72.65,976.38,0.00,1005.29,4.40,0.00,240,0.1
1580203399,71.98,976.41,0.00,1005.33,4.55,0.00,240,0.1
1580203459,72.61,976.40,0.00,1005.32,4.61,0.00,240,0.1
1580203519,72.11,976.43,0.00,1005.34,4.68,0.00,240,0.1
1580203579,72.16,976.35,0.00,1005.27,4.72,0.00,240,0.1
1580203639,72.39,976.37,0.00,1005.28,4.70,0.00,240,0.1
1580203699,72.87,976.31,0.00,1005.23,4.66,0.00,240,0.1
1580203759,72.82,976.37,0.00,1005.28,4.67,0.00,240,0.1
1580203820,73.66,976.33,0.00,1005.24,4.64,0.00,240,0.1
1580203880,73.77,976.33,0.00,1005.24,4.61,0.00,240,0.1
1580203940,73.64,976.32,0.00,1005.24,4.68,0.00,240,0.1
1580204000,74.11,976.34,0.00,1005.25,4.72,0.00,240,0.1
1580204060,74.35,976.32,0.00,1005.24,4.75,0.00,240,0.1
1580204120,74.27,976.31,0.00,1005.22,4.74,0.00,240,0.1
1580204180,74.27,976.28,0.00,1005.20,4.83,0.00,240,0.1
1580204240,74.57,976.27,0.00,1005.18,4.84,0.00,240,0.1
1580204300,75.11,976.28,0.00,1005.20,4.81,0.00,240,0.1
1580204360,75.05,976.26,0.00,1005.18,4.83,0.00,240,0.1
1580204420,75.35,976.19,0.00,1005.11,4.90,0.00,240,0.1
1580204481,75.31,976.20,0.00,1005.11,4.93,0.00,240,0.1
1580204541,75.96,976.14,0.00,1005.05,4.92,0.00,240,0.1
1580204601,75.24,976.20,0.00,1005.11,5.02,0.00,240,0.1
1580204661,75.04,976.14,0.00,1005.05,5.00,0.00,240,0.1
1580204721,75.94,976.09,0.00,1005.00,4.95,0.00,240,0.1
1580204781,75.79,976.10,0.00,1005.01,5.08,0.00,240,0.1
1580204841,75.88,976.07,0.00,1004.98,5.04,0.00,240,0.1
1580204902,76.30,976.12,0.00,1005.04,5.07,0.00,240,0.1
1580204962,76.61,976.08,0.00,1004.99,5.10,0.00,240,0.1
1580205022,76.42,976.05,0.00,1004.97,5.07,0.00,240,0.1
1580205082,76.92,976.05,0.00,1004.97,5.08,0.00,240,0.1
1580205142,76.63,976.05,0.00,1004.97,5.07,0.00,240,0.1
1580205202,77.41,975.99,0.00,1004.91,5.09,0.00,240,0.1
1580205262,77.48,975.92,0.00,1004.83,5.13,0.00,240,0.1
1580205322,77.14,975.99,0.00,1004.91,5.17,0.00,240,0.1
1580205382,77.33,975.94,0.00,1004.86,5.15,0.00,240,0.1
1580205442,77.33,975.88,0.00,1004.80,5.19,0.00,240,0.1
1580205502,77.85,975.92,0.00,1004.84,5.22,0.00,240,0.1
1580205562,78.07,975.85,0.00,1004.76,5.14,0.00,240,0.1
1580205623,77.09,975.82,0.00,1004.74,5.21,0.00,240,0.1
1580205683,77.12,975.79,0.00,1004.70,5.22,0.00,240,0.1
1580205743,77.83,975.79,0.00,1004.70,5.20,0.00,240,0.1
1580205803,77.56,975.73,0.00,1004.65,5.25,0.00,240,0.1
1580205864,77.67,975.69,0.00,1004.61,5.24,0.00,240,0.1
1580205924,77.80,975.70,0.00,1004.61,5.23,0.00,240,0.1
1580205984,77.49,975.66,0.00,1004.57,5.29,0.00,240,0.1
1580206044,77.16,975.64,0.00,1004.56,5.31,0.00,240,0.1
1580206104,77.71,975.59,0.00,1004.50,5.31,0.00,240,0.1
1580206164,77.08,975.59,0.00,1004.51,5.35,0.00,240,0.1
1580206225,77.37,975.52,0.00,1004.43,5.35,0.00,240,0.1
1580206285,77.46,975.46,0.00,1004.37,5.38,0.00,240,0.1
1580206345,76.77,975.40,0.00,1004.32,5.41,0.00,240,0.1
1580206405,76.75,975.42,0.00,1004.33,5.42,0.00,240,0.1
1580206465,76.97,975.34,0.00,1004.26,5.48,0.00,240,0.1
1580206525,77.22,975.35,0.00,1004.27,5.47,0.00,240,0.1
1580206586,77.26,975.38,0.00,1004.30,5.41,0.00,240,0.1
1580206646,76.45,975.38,0.00,1004.29,5.49,0.00,240,0.1
1580206706,76.30,975.37,0.00,1004.28,5.52,0.00,240,0.1
1580206766,76.69,975.35,0.00,1004.27,5.56,0.00,240,0.1
1580206826,76.57,975.26,0.00,1004.18,5.49,0.00,240,0.1
1580206886,76.16,975.27,0.00,1004.19,5.53,0.00,240,0.1
1580206946,76.42,975.25,0.00,1004.17,5.54,0.00,240,0.1
1580207006,76.01,975.21,0.00,1004.13,5.50,0.00,240,0.1
1580207066,76.07,975.15,0.00,1004.06,5.53,0.00,240,0.1
1580207126,76.06,975.16,0.00,1004.08,5.48,0.00,240,0.1
1580207186,75.95,975.04,0.00,1003.96,5.51,0.00,240,0.1
1580207246,75.40,975.00,0.00,1003.91,5.54,0.00,240,0.1
1580207306,75.71,974.92,0.00,1003.84,5.61,0.00,240,0.1
1580207366,75.67,974.94,0.00,1003.85,5.55,0.00,240,0.1
1580207426,75.61,974.93,0.00,1003.84,5.65,0.00,240,0.1
1580207486,75.41,975.02,0.00,1003.93,5.65,0.00,240,0.1
1580207546,75.62,975.05,0.00,1003.97,5.72,0.00,240,0.1
1580207607,75.29,975.01,0.00,1003.93,5.73,0.00,240,0.1
1580207667,75.06,975.07,0.00,1003.99,5.74,0.00,240,0.1
1580207727,74.90,975.10,0.00,1004.01,5.84,0.00,240,0.1
1580207787,74.89,975.11,0.00,1004.02,5.80,0.00,240,0.1
1580207847,74.91,975.07,0.00,1003.99,5.84,0.00,240,0.1
1580207907,74.30,975.14,0.00,1004.05,5.92,0.00,240,0.1
1580207967,73.78,975.07,0.00,1003.99,5.92,0.00,240,0.1
1580208027,74.21,975.05,0.00,1003.97,5.81,0.00,240,0.1
1580208088,73.77,975.10,0.00,1004.02,5.88,0.00,240,0.1
1580208148,74.30,975.12,0.00,1004.04,5.89,0.00,240,0.1
1580208208,74.03,975.15,0.00,1004.06,5.90,0.00,240,0.1
1580208268,74.29,975.08,0.00,1004.00,5.84,0.00,240,0.1
1580208328,73.67,975.05,0.00,1003.97,5.85,0.00,240,0.1
1580208388,74.01,975.13,0.00,1004.05,5.88,0.00,240,0.1
1580208448,73.45,975.10,0.00,1004.01,5.86,0.00,240,0.1
1580208508,73.45,975.01,0.00,1003.93,5.81,0.00,240,0.1
1580208569,73.92,975.08,0.00,1004.00,5.80,0.00,240,0.1
1580208629,73.71,975.06,0.00,1003.97,5.77,0.00,240,0.1
1580208689,74.06,975.01,0.00,1003.92,5.79,0.00,240,0.1
1580208749,73.93,974.98,0.00,1003.89,5.78,0.00,240,0.1
1580208809,73.77,974.99,0.00,1003.91,5.78,0.00,240,0.1
1580208869,73.64,974.93,0.00,1003.84,5.78,0.00,240,0.1
1580208929,74.37,974.92,0.00,1003.84,5.88,0.00,240,0.1
1580208989,74.32,974.87,0.00,1003.79,5.80,0.00,240,0.1
1580209049,74.24,974.87,0.00,1003.79,5.92,0.00,240,0.1
1580209110,73.96,974.85,0.00,1003.76,5.90,0.00,240,0.1
1580209170,74.11,974.86,0.00,1003.77,5.87,0.00,240,0.1
1580209230,74.25,974.84,0.00,1003.75,5.91,0.00,240,0.1
1580209290,74.47,974.82,0.00,1003.74,5.89,0.00,240,0.1
1580209350,74.36,974.83,0.00,1003.75,5.84,0.00,240,0.1
1580209410,74.16,974.79,0.00,1003.71,5.84,0.00,240,0.1
1580209470,74.07,974.77,0.00,1003.68,5.85,0.00,240,0.1
1580209531,73.55,974.69,0.00,1003.61,5.94,0.00,240,0.1
1580209591,73.98,974.63,0.00,1003.54,5.96,0.00,240,0.1
1580209651,73.47,974.64,0.00,1003.55,5.88,0.00,240,0.1
1580209711,73.32,974.62,0.00,1003.53,6.00,0.00,240,0.1
1580209771,73.36,974.57,0.00,1003.49,5.97,0.00,240,0.1
1580209831,72.63,974.65,0.00,1003.57,5.99,0.00,240,0.1
1580209892,72.90,974.63,0.00,1003.54,6.00,0.00,240,0.1
1580209952,72.80,974.68,0.00,1003.60,6.11,0.00,240,0.1
1580210012,73.16,974.66,0.00,1003.57,6.14,0.00,240,0.1
1580210072,72.51,974.69,0.00,1003.61,6.25,0.00,240,0.1
1580210132,72.40,974.68,0.00,1003.59,6.32,0.00,240,0.1
1580210192,72.13,974.65,0.00,1003.56,6.33,0.00,240,0.1
1580210252,71.30,974.64,0.00,1003.55,6.43,0.00,240,0.1
1580210312,71.22,974.61,0.00,1003.53,6.44,0.00,240,0.1
1580210372,70.99,974.60,0.00,1003.51,6.46,0.00,240,0.1
1580210433,71.31,974.59,0.00,1003.50,6.45,0.00,240,0.1
1580210493,71.06,974.57,0.00,1003.49,6.36,0.00,240,0.1
1580210553,71.66,974.48,0.00,1003.40,6.37,0.00,240,0.1
1580210613,71.38,974.51,0.00,1003.42,6.43,0.00,240,0.1
1580210673,70.84,974.54,0.00,1003.46,6.56,0.00,240,0.1
1580210733,70.99,974.53,0.00,1003.44,6.62,0.00,240,0.1
1580210793,71.23,974.50,0.00,1003.42,6.59,0.00,240,0.1
1580210853,70.75,974.53,0.00,1003.45,6.63,0.00,240,0.1
1580210913,70.31,974.41,0.00,1003.33,6.64,0.00,240,0.1
1580210973,69.77,974.39,0.00,1003.30,6.70,0.00,240,0.1
1580211033,69.95,974.42,0.00,1003.33,6.76,0.00,240,0.1
1580211094,69.88,974.38,0.00,1003.29,6.85,0.00,240,0.1
1580211154,70.09,974.32,0.00,1003.23,6.81,0.00,240,0.1
1580211214,70.18,974.31,0.00,1003.22,6.73,0.00,240,0.1
1580211274,69.26,974.37,0.00,1003.29,6.77,0.00,240,0.1
1580211334,69.93,974.40,0.00,1003.32,6.76,0.00,240,0.1
1580211394,70.30,974.38,0.00,1003.30,6.76,0.00,240,0.1
1580211454,70.10,974.39,0.00,1003.30,6.78,0.00,240,0.1
1580211514,69.23,974.41,0.00,1003.32,6.81,0.00,240,0.1
1580211574,69.04,974.37,0.00,1003.28,6.73,0.00,240,0.1
1580211634,69.62,974.34,0.00,1003.26,6.61,0.00,240,0.1
1580211694,69.47,974.32,0.00,1003.23,6.63,0.00,240,0.1
1580211755,68.52,974.30,0.00,1003.21,6.69,0.00,240,0.1
1580211815,68.79,974.36,0.00,1003.27,6.78,0.00,240,0.1
1580211875,68.30,974.33,0.00,1003.24,6.81,0.00,240,0.1
1580211935,68.82,974.31,0.00,1003.23,6.76,0.00,240,0.1
1580211996,69.29,974.23,0.00,1003.15,6.78,0.00,240,0.1
1580212056,68.93,974.22,0.00,1003.14,6.78,0.00,240,0.1
1580212116,68.52,974.17,0.00,1003.09,6.82,0.00,240,0.1
1580212176,68.75,974.18,0.00,1003.10,6.84,0.00,240,0.1
1580212236,68.68,974.23,0.00,1003.15,6.92,0.00,240,0.1
1580212296,68.45,974.15,0.00,1003.07,6.99,0.00,240,0.1
1580212356,68.84,974.20,0.00,1003.11,7.05,0.00,240,0.1
1580212416,68.11,974.19,0.00,1003.11,7.14,0.00,240,0.1
1580212476,67.28,974.20,0.00,1003.12,7.15,0.00,240,0.1
1580212536,67.32,974.16,0.00,1003.07,7.14,0.00,240,0.1
1580212596,66.95,974.15,0.00,1003.07,7.08,0.00,240,0.1
1580212656,67.35,974.07,0.00,1002.99,7.10,0.00,240,0.1
1580212717,67.19,974.04,0.00,1002.95,7.07,0.00,240,0.1
1580212777,67.28,973.99,0.00,1002.90,7.04,0.00,240,0.1
1580212837,67.43,973.89,0.00,1002.80,7.00,0.00,240,0.1
1580212897,67.62,973.90,0.00,1002.81,6.99,0.00,240,0.1
1580212957,67.23,973.87,0.00,1002.79,6.98,0.00,240,0.1
1580213017,67.83,973.89,0.00,1002.81,6.90,0.00,240,0.1
1580213077,67.75,973.84,0.00,1002.76,6.93,0.00,240,0.1
1580213137,67.98,973.82,0.00,1002.74,6.96,0.00,240,0.1
1580213198,66.79,973.82,0.00,1002.73,6.96,0.00,240,0.1
1580213258,66.96,973.84,0.00,1002.75,7.06,0.00,240,0.1
1580213318,67.39,973.87,0.00,1002.79,7.07,0.00,240,0.1
1580213378,67.15,973.84,0.00,1002.76,6.96,0.00,240,0.1
1580213438,67.18,973.88,0.00,1002.79,7.04,0.00,240,0.1
1580213498,66.69,973.87,0.00,1002.78,7.03,0.00,240,0.1
1580213558,67.10,973.92,0.00,1002.83,7.08,0.00,240,0.1
1580213618,66.53,973.90,0.00,1002.82,7.01,0.00,240,0.1
1580213678,66.26,973.91,0.00,1002.83,7.08,0.00,240,0.1
1580213739,66.39,973.92,0.00,1002.83,7.12,0.00,240,0.1
1580213799,66.52,973.93,0.00,1002.84,7.10,0.00,240,0.1
1580213859,66.03,973.88,0.00,1002.80,7.09,0.00,240,0.1
1580213919,66.46,973.88,0.00,1002.79,7.11,0.00,240,0.1
1580213979,66.59,973.86,0.00,1002.77,7.09,0.00,240,0.1
1580214039,67.21,973.88,0.00,1002.79,7.07,0.00,240,0.1
1580214099,67.25,973.87,0.00,1002.78,6.96,0.00,240,0.1
1580214159,66.63,973.83,0.00,1002.74,7.08,0.00,240,0.1
1580214219,66.54,973.83,0.00,1002.75,7.11,0.00,240,0.1
1580214280,65.95,973.81,0.00,1002.73,7.13,0.00,240,0.1
1580214340,66.24,973.82,0.00,1002.73,7.10,0.00,240,0.1
1580214400,66.32,973.75,0.00,1002.67,7.05,0.00,240,0.1
1580214460,65.35,973.76,0.00,1002.67,7.04,0.00,240,0.1
1580214520,65.64,973.70,0.00,1002.61,7.01,0.00,240,0.1
1580214580,65.45,973.66,0.00,1002.58,7.02,0.00,240,0.1
1580214640,65.72,973.62,0.00,1002.54,7.06,0.00,240,0.1
1580214700,66.34,973.63,0.00,1002.54,7.03,0.00,240,0.1
1580214761,65.57,973.69,0.00,1002.60,7.09,0.00,240,0.1
1580214821,65.25,973.73,0.00,1002.64,7.16,0.00,240,0.1
1580214881,66.37,973.64,0.00,1002.56,7.10,0.00,240,0.1
1580214941,66.38,973.67,0.00,1002.58,7.08,0.00,240,0.1
1580215001,66.10,973.67,0.00,1002.59,7.09,0.00,240,0.1
1580215061,66.25,973.65,0.00,1002.57,7.03,0.00,240,0.1
1580215121,66.55,973.65,0.00,1002.57,7.03,0.00,240,0.1
1580215181,66.26,973.62,0.00,1002.54,7.05,0.00,240,0.1
1580215241,65.19,973.52,0.00,1002.44,7.04,0.00,240,0.1
1580215301,65.81,973.51,0.00,1002.42,7.05,0.00,240,0.1
1580215361,65.39,973.44,0.00,1002.35,7.07,0.00,240,0.1
1580215421,65.27,973.45,0.00,1002.36,7.12,0.00,240,0.1
1580215481,65.89,973.45,0.00,1002.36,7.10,0.00,240,0.1
1580215541,65.68,973.46,0.00,1002.38,7.11,0.00,240,0.1
1580215602,66.06,973.46,0.00,1002.37,7.09,0.00,240,0.1
1580215662,65.74,973.45,0.00,1002.37,7.19,0.00,240,0.1
1580215722,65.66,973.47,0.00,1002.38,7.10,0.00,240,0.1
1580215782,65.20,973.45,0.00,1002.36,7.09,0.00,240,0.1
1580215842,65.35,973.39,0.00,1002.31,7.07,0.00,240,0.1
1580215902,64.75,973.43,0.00,1002.34,7.06,0.00,240,0.1
1580215962,65.00,973.38,0.00,1002.29,6.99,0.00,240,0.1
1580216022,65.19,973.36,0.00,1002.27,7.00,0.00,240,0.1
1580216083,65.49,973.38,0.00,1002.30,7.01,0.00,240,0.1
1580216143,65.30,973.32,0.00,1002.24,6.98,0.00,240,0.1
1580216203,65.46,973.37,0.00,1002.29,6.99,0.00,240,0.1
1580216263,65.92,973.38,0.00,1002.29,6.96,0.00,240,0.1
1580216323,66.01,973.43,0.00,1002.34,6.93,0.00,240,0.1
1580216383,66.23,973.34,0.00,1002.26,6.93,0.00,240,0.1
1580216443,66.18,973.33,0.00,1002.24,7.00,0.00,240,0.1
1580216503,66.27,973.38,0.00,1002.30,6.96,0.00,240,0.1
1580216563,65.31,973.40,0.00,1002.32,6.94,0.00,240,0.1
1580216623,65.92,973.40,0.00,1002.32,6.90,0.00,240,0.1
1580216683,65.59,973.40,0.00,1002.31,6.91,0.00,240,0.1
1580216744,65.58,973.39,0.00,1002.30,6.91,0.00,240,0.1
1580216804,66.02,973.37,0.00,1002.28,6.90,0.00,240,0.1
1580216864,66.22,973.39,0.00,1002.31,6.81,0.00,240,0.1
1580216924,66.66,973.36,0.00,1002.28,6.79,0.00,240,0.1
1580216984,66.21,973.39,0.00,1002.31,6.78,0.00,240,0.1
1580217044,66.54,973.40,0.00,1002.32,6.77,0.00,240,0.1
1580217104,66.53,973.45,0.00,1002.37,6.75,0.00,240,0.1
1580217164,66.23,973.46,0.00,1002.37,6.77,0.00,240,0.1
1580217225,66.87,973.45,0.00,1002.36,6.75,0.00,240,0.1
1580217285,66.49,973.38,0.00,1002.30,6.73,0.00,240,0.1
1580217345,65.93,973.41,0.00,1002.33,6.80,0.00,240,0.1
1580217405,65.85,973.43,0.00,1002.35,6.79,0.00,240,0.1
1580217465,65.80,973.46,0.00,1002.38,6.81,0.00,240,0.1
1580217525,65.68,973.45,0.00,1002.37,6.84,0.00,240,0.1
1580217585,65.71,973.46,0.00,1002.38,6.75,0.00,240,0.1
1580217645,66.32,973.41,0.00,1002.33,6.69,0.00,240,0.1
1580217706,66.51,973.42,0.00,1002.33,6.67,0.00,240,0.1
1580217766,66.27,973.37,0.00,1002.29,6.65,0.00,240,0.1
1580217826,65.89,973.33,0.00,1002.25,6.68,0.00,240,0.1
1580217886,65.28,973.39,0.00,1002.31,6.71,0.00,240,0.1
1580217946,66.13,973.40,0.00,1002.31,6.72,0.00,240,0.1
1580218006,65.86,973.44,0.00,1002.36,6.68,0.00,240,0.1
1580218066,66.19,973.45,0.00,1002.36,6.64,0.00,240,0.1
1580218126,66.43,973.44,0.00,1002.36,6.57,0.00,240,0.1
1580218186,66.31,973.46,0.00,1002.37,6.59,0.00,240,0.1
1580218246,65.65,973.49,0.00,1002.41,6.65,0.00,240,0.1
1580218306,65.73,973.45,0.00,1002.37,6.64,0.00,240,0.1
1580218366,66.07,973.46,0.00,1002.37,6.58,0.00,240,0.1
1580218426,65.64,973.46,0.00,1002.38,6.58,0.00,240,0.1
1580218487,65.78,973.42,0.00,1002.33,6.66,0.00,240,0.1
1580218547,66.40,973.46,0.00,1002.38,6.59,0.00,240,0.1
1580218607,65.94,973.47,0.00,1002.39,6.53,0.00,240,0.1
1580218667,65.20,973.48,0.00,1002.40,6.54,0.00,240,0.1
1580218727,65.91,973.49,0.00,1002.41,6.53,0.00,240,0.1
1580218787,65.40,973.46,0.00,1002.38,6.56,0.00,240,0.1
1580218847,65.62,973.49,0.00,1002.41,6.55,0.00,240,0.1
1580218907,65.69,973.50,0.00,1002.42,6.55,0.00,240,0.1
1580218967,65.92,973.53,0.00,1002.44,6.55,0.00,240,0.1
1580219027,65.52,973.51,0.00,1002.43,6.54,0.00,240,0.1
1580219087,65.87,973.59,0.00,1002.50,6.52,0.00,240,0.1
1580219148,65.72,973.54,0.00,1002.46,6.48,0.00,240,0.1
1580219208,65.29,973.52,0.00,1002.43,6.46,0.00,240,0.1
1580219268,65.67,973.52,0.00,1002.43,6.49,0.00,240,0.1
1580219328,64.98,973.52,0.00,1002.44,6.45,0.00,240,0.1
1580219388,65.39,973.51,0.00,1002.43,6.46,0.00,240,0.1
1580219448,65.02,973.56,0.00,1002.48,6.47,0.00,240,0.1
1580219508,64.70,973.53,0.00,1002.44,6.47,0.00,240,0.1
1580219569,65.39,973.55,0.00,1002.47,6.43,0.00,240,0.1
1580219629,64.60,973.49,0.00,1002.41,6.47,0.00,240,0.1
1580219689,65.09,973.48,0.00,1002.40,6.47,0.00,240,0.1
1580219749,64.66,973.46,0.00,1002.38,6.49,0.00,240,0.1
1580219809,64.87,973.46,0.00,1002.38,6.49,0.00,240,0.1
1580219869,65.23,973.44,0.00,1002.35,6.48,0.00,240,0.1
1580219929,64.29,973.45,0.00,1002.37,6.47,0.00,240,0.1
1580219989,64.72,973.38,0.00,1002.29,6.50,0.00,240,0.1
1580220050,64.66,973.35,0.00,1002.26,6.43,0.00,240,0.1
1580220111,64.58,973.32,0.00,1002.24,6.42,0.00,240,0.1
1580220171,63.72,973.28,0.00,1002.19,6.44,0.00,240,0.1
1580220231,64.42,973.31,0.00,1002.22,6.45,0.00,240,0.1
1580220291,63.90,973.28,0.00,1002.19,6.41,0.00,240,0.1
1580220351,63.59,973.32,0.00,1002.24,6.43,0.00,240,0.1
1580220411,64.16,973.29,0.00,1002.21,6.37,0.00,240,0.1
1580220472,64.34,973.32,0.00,1002.23,6.31,0.00,240,0.1
1580220532,64.47,973.32,0.00,1002.24,6.26,0.00,240,0.1
1580220592,64.95,973.34,0.00,1002.26,6.20,0.00,240,0.1
1580220652,63.98,973.35,0.00,1002.27,6.29,0.00,240,0.1
1580220712,64.64,973.37,0.00,1002.29,6.26,0.00,240,0.1
1580220772,64.79,973.41,0.00,1002.32,6.20,0.00,240,0.1
1580220832,65.12,973.39,0.00,1002.31,6.10,0.00,240,0.1
1580220892,64.97,973.36,0.00,1002.27,6.08,0.00,240,0.1
1580220952,64.62,973.37,0.00,1002.29,6.12,0.00,240,0.1
1580221012,64.65,973.36,0.00,1002.27,6.12,0.00,240,0.1
1580221072,64.91,973.37,0.00,1002.29,6.13,0.00,240,0.1
1580221132,64.99,973.40,0.00,1002.32,6.04,0.00,240,0.1
1580221193,65.22,973.38,0.00,1002.30,6.03,0.00,240,0.1
1580221253,65.34,973.33,0.00,1002.25,5.99,0.00,240,0.1
1580221313,64.94,973.35,0.00,1002.26,6.01,0.00,240,0.1
1580221373,65.56,973.40,0.00,1002.32,5.98,0.00,240,0.1
1580221433,64.73,973.39,0.00,1002.31,6.00,0.00,240,0.1
1580221493,64.64,973.37,0.00,1002.29,6.00,0.00,240,0.1
1580221553,64.49,973.39,0.00,1002.31,6.01,0.00,240,0.1
1580221613,65.44,973.34,0.00,1002.26,5.90,0.00,240,0.1
1580221674,65.66,973.33,0.00,1002.25,5.87,0.00,240,0.1
1580221734,65.23,973.30,0.00,1002.21,5.85,0.00,240,0.1
1580221794,65.58,973.25,0.00,1002.16,5.83,0.00,240,0.1
1580221854,64.71,973.23,0.00,1002.15,5.90,0.00,240,0.1
1580221914,65.15,973.26,0.00,1002.17,5.92,0.00,240,0.1
1580221974,64.69,973.22,0.00,1002.13,5.90,0.00,240,0.1
1580222034,64.50,973.17,0.00,1002.09,5.93,0.00,240,0.1
1580222094,65.33,973.16,0.00,1002.07,5.84,0.00,240,0.1
1580222154,65.64,973.12,0.00,1002.04,5.77,0.00,240,0.1
1580222214,65.28,973.11,0.00,1002.02,5.84,0.00,240,0.1
1580222275,64.78,973.06,0.00,1001.97,5.91,0.00,240,0.1
1580222335,64.37,973.06,0.00,1001.97,5.98,0.00,240,0.1
1580222395,64.67,973.07,0.00,1001.98,5.95,0.00,240,0.1
1580222455,64.46,973.03,0.00,1001.95,5.96,0.00,240,0.1
1580222515,64.99,973.04,0.00,1001.95,5.91,0.00,240,0.1
1580222575,64.34,972.97,0.00,1001.88,5.92,0.00,240,0.1
1580222635,64.08,972.92,0.00,1001.83,5.92,0.00,240,0.1
1580222695,64.28,972.90,0.00,1001.81,5.93,0.00,240,0.1
1580222755,64.39,972.86,0.00,1001.78,5.92,0.00,240,0.1
1580222815,64.76,972.88,0.00,1001.79,5.86,0.00,240,0.1
1580222875,64.07,972.91,0.00,1001.82,5.83,0.00,240,0.1
1580222935,64.83,972.92,0.00,1001.83,5.80,0.00,240,0.1
1580222995,64.95,972.92,0.00,1001.83,5.76,0.00,240,0.1
1580223055,65.75,972.90,0.00,1001.81,5.63,0.00,240,0.1
1580223115,64.96,972.86,0.00,1001.78,5.59,0.00,240,0.1
1580223175,64.96,972.81,0.00,1001.72,5.66,0.00,240,0.1
1580223235,64.63,972.76,0.00,1001.67,5.69,0.00,240,0.1
1580223296,65.31,972.77,0.00,1001.68,5.47,0.00,240,0.1
1580223356,66.49,972.75,0.00,1001.66,5.27,0.00,240,0.1
1580223416,66.65,972.77,0.00,1001.68,5.34,0.00,240,0.1
1580223476,65.86,972.81,0.00,1001.73,5.47,0.00,240,0.1
1580223536,65.65,972.77,0.00,1001.69,5.49,0.00,240,0.1
1580223596,65.43,972.78,0.00,1001.70,5.41,0.00,240,0.1
1580223656,65.85,972.77,0.00,1001.68,5.40,0.00,240,0.1
1580223717,65.88,972.77,0.00,1001.69,5.38,0.00,240,0.1
1580223777,66.39,972.76,0.00,1001.68,5.29,0.00,240,0.1
1580223837,66.85,972.74,0.00,1001.65,5.21,0.00,240,0.1
1580223897,66.24,972.79,0.00,1001.71,5.26,0.00,240,0.1
1580223957,66.29,972.79,0.00,1001.71,5.27,0.00,240,0.1
1580224017,66.03,972.76,0.00,1001.68,5.27,0.00,240,0.1
1580224077,66.19,972.76,0.00,1001.68,5.27,0.00,240,0.1
1580224137,65.78,972.77,0.00,1001.68,5.29,0.00,240,0.1
1580224198,65.67,972.75,0.00,1001.67,5.27,0.00,240,0.1
1580224258,66.11,972.74,0.00,1001.65,5.26,0.00,240,0.1
1580224319,65.78,972.71,0.00,1001.62,5.25,0.00,240,0.1
1580224379,65.96,972.75,0.00,1001.67,5.24,0.00,240,0.1
1580224439,65.79,972.71,0.00,1001.63,5.22,0.00,240,0.1
1580224499,65.67,972.74,0.00,1001.66,5.26,0.00,240,0.1
1580224559,65.75,972.75,0.00,1001.66,5.22,0.00,240,0.1
1580224619,65.60,972.67,0.00,1001.59,5.24,0.00,240,0.1
1580224680,65.60,972.66,0.00,1001.58,5.21,0.00,240,0.1
1580224740,65.66,972.70,0.00,1001.61,5.18,0.00,240,0.1
1580224800,65.59,972.69,0.00,1001.60,5.22,0.00,240,0.1
1580224860,65.96,972.73,0.00,1001.64,5.17,0.00,240,0.1
1580224920,66.50,972.68,0.00,1001.59,5.02,0.00,240,0.1
1580224980,65.99,972.65,0.00,1001.57,5.09,0.00,240,0.1
1580225040,66.37,972.62,0.00,1001.54,5.02,0.00,240,0.1
1580225101,65.87,972.63,0.00,1001.54,5.08,0.00,240,0.1
1580225161,66.44,972.64,0.00,1001.56,5.00,0.00,240,0.1
1580225221,66.11,972.62,0.00,1001.53,5.06,0.00,240,0.1
1580225281,66.49,972.61,0.00,1001.53,5.03,0.00,240,0.1
1580225341,66.67,972.68,0.00,1001.60,4.97,0.00,240,0.1
1580225401,66.69,972.62,0.00,1001.54,4.92,0.00,240,0.1
1580225461,66.09,972.66,0.00,1001.58,4.99,0.00,240,0.1
1580225521,66.04,972.66,0.00,1001.58,5.01,0.00,240,0.1
1580225581,66.25,972.63,0.00,1001.55,4.97,0.00,240,0.1
1580225641,66.71,972.53,0.00,1001.45,4.85,0.00,240,0.1
1580225701,67.01,972.67,0.00,1001.58,4.81,0.00,240,0.1
1580225761,67.45,972.71,0.00,1001.63,4.79,0.00,240,0.1
1580225821,67.54,972.56,0.00,1001.47,4.73,0.00,240,0.1
1580225882,66.72,972.43,0.00,1001.34,4.89,0.00,240,0.1
1580225942,66.21,972.50,0.00,1001.41,4.97,0.00,240,0.1
1580226002,66.23,972.53,0.00,1001.45,5.00,0.00,240,0.1
1580226062,66.18,972.54,0.00,1001.45,5.04,0.00,240,0.1
1580226122,67.02,972.60,0.00,1001.51,4.92,0.00,240,0.1
1580226182,66.92,972.57,0.00,1001.49,4.92,0.00,240,0.1
1580226242,66.82,972.63,0.00,1001.54,4.97,0.00,240,0.1
1580226303,67.45,972.65,0.00,1001.57,4.95,0.00,240,0.1
1580226363,66.60,972.64,0.00,1001.56,5.05,0.00,240,0.1
1580226423,66.31,972.64,0.00,1001.56,5.11,0.00,240,0.1
1580226483,66.73,972.63,0.00,1001.54,5.06,0.00,240,0.1
1580226543,66.53,972.65,0.00,1001.57,5.08,0.00,240,0.1
1580226603,66.30,972.63,0.00,1001.54,5.17,0.00,240,0.1
1580226663,66.65,972.71,0.00,1001.62,5.13,0.00,240,0.1
1580226723,66.91,972.69,0.00,1001.61,5.09,0.00,240,0.1
1580226784,66.47,972.66,0.00,1001.57,5.13,0.00,240,0.1
1580226844,66.66,972.65,0.00,1001.57,5.09,0.00,240,0.1
1580226904,66.36,972.64,0.00,1001.55,5.17,0.00,240,0.1
1580226964,66.54,972.60,0.00,1001.52,5.17,0.00,240,0.1
1580227024,66.45,972.64,0.00,1001.55,5.15,0.00,240,0.1
1580227085,67.08,972.65,0.00,1001.57,5.11,0.00,240,0.1
1580227145,66.84,972.64,0.00,1001.55,5.14,0.00,240,0.1
1580227205,66.75,972.71,0.00,1001.62,5.11,0.00,240,0.1
1580227265,67.07,972.67,0.00,1001.59,5.07,0.00,240,0.1
1580227325,66.31,972.68,0.00,1001.59,5.24,0.00,240,0.1
1580227385,66.40,972.67,0.00,1001.58,5.23,0.00,240,0.1
1580227446,66.57,972.64,0.00,1001.56,5.20,0.00,240,0.1
1580227506,66.43,972.62,0.00,1001.54,5.21,0.00,240,0.1
1580227566,66.38,972.60,0.00,1001.52,5.21,0.00,240,0.1
1580227626,66.81,972.61,0.00,1001.53,5.13,0.00,240,0.1
1580227686,67.27,972.64,0.00,1001.56,5.05,0.00,240,0.1
1580227746,66.01,972.61,0.00,1001.53,5.21,0.00,240,0.1
1580227806,66.26,972.65,0.00,1001.57,5.21,0.00,240,0.1
1580227867,66.47,972.64,0.00,1001.56,5.11,0.00,240,0.1
1580227927,66.75,972.63,0.00,1001.55,5.06,0.00,240,0.1
1580227987,67.21,972.63,0.00,1001.55,5.03,0.00,240,0.1
1580228047,66.90,972.70,0.00,1001.62,5.08,0.00,240,0.1
1580228108,66.92,972.66,0.00,1001.58,5.09,0.00,240,0.1
1580228168,66.87,972.70,0.00,1001.61,5.10,0.00,240,0.1
1580228228,67.03,972.66,0.00,1001.57,5.06,0.00,240,0.1
1580228288,66.68,972.60,0.00,1001.52,5.12,0.00,240,0.1
1580228348,66.75,972.58,0.00,1001.49,5.14,0.00,240,0.1
1580228408,67.39,972.59,0.00,1001.50,5.07,0.00,240,0.1
1580228468,66.72,972.52,0.00,1001.44,5.18,0.00,240,0.1
1580228529,66.58,972.47,0.00,1001.38,5.19,0.00,240,0.1
1580228589,66.96,972.47,0.00,1001.38,5.12,0.00,240,0.1
1580228649,67.18,972.53,0.00,1001.45,5.07,0.00,240,0.1
1580228709,66.81,972.56,0.00,1001.48,5.16,0.00,240,0.1
1580228769,67.26,972.50,0.00,1001.42,5.08,0.00,240,0.1
1580228829,66.87,972.49,0.00,1001.41,5.15,0.00,240,0.1
1580228889,66.53,972.50,0.00,1001.42,5.20,0.00,240,0.1
1580228949,66.87,972.51,0.00,1001.43,5.19,0.00,240,0.1
1580229009,66.76,972.54,0.00,1001.45,5.18,0.00,240,0.1
1580229069,66.83,972.51,0.00,1001.42,5.21,0.00,240,0.1
1580229130,66.99,972.54,0.00,1001.45,5.16,0.00,240,0.1
1580229190,66.83,972.55,0.00,1001.47,5.20,0.00,240,0.1
1580229250,66.86,972.57,0.00,1001.49,5.24,0.00,240,0.1
1580229310,66.80,972.59,0.00,1001.50,5.21,0.00,240,0.1
1580229370,66.36,972.58,0.00,1001.50,5.29,0.00,240,0.1
1580229431,66.58,972.59,0.00,1001.51,5.26,0.00,240,0.1
1580229491,67.19,972.58,0.00,1001.49,5.20,0.00,240,0.1
1580229551,67.10,972.61,0.00,1001.52,5.16,0.00,240,0.1
1580229611,67.01,972.61,0.00,1001.52,5.20,0.00,240,0.1
1580229671,66.96,972.58,0.00,1001.49,5.23,0.00,240,0.1
1580229731,66.85,972.60,0.00,1001.52,5.14,0.00,240,0.1
1580229792,66.99,972.60,0.00,1001.52,5.22,0.00,240,0.1
1580229852,66.78,972.63,0.00,1001.54,5.26,0.00,240,0.1
1580229912,66.83,972.67,0.00,1001.58,5.22,0.00,240,0.1
1580229972,67.34,972.62,0.00,1001.54,5.18,0.00,240,0.1
1580230032,67.65,972.68,0.00,1001.60,5.14,0.00,240,0.1
1580230092,67.48,972.67,0.00,1001.59,5.18,0.00,240,0.1
1580230153,67.00,972.63,0.00,1001.54,5.25,0.00,240,0.1
1580230213,67.21,972.68,0.00,1001.59,5.20,0.00,240,0.1
1580230273,66.78,972.70,0.00,1001.62,5.28,0.00,240,0.1
1580230333,66.73,972.74,0.00,1001.65,5.31,0.00,240,0.1
1580230393,67.03,972.80,0.00,1001.71,5.27,0.00,240,0.1
1580230453,67.44,972.83,0.00,1001.75,5.26,0.00,240,0.1
1580230513,67.35,972.92,0.00,1001.83,5.25,0.00,240,0.1
1580230573,67.18,972.97,0.00,1001.88,5.26,0.00,240,0.1
1580230633,66.97,973.00,0.00,1001.91,5.20,0.00,240,0.1
1580230693,67.20,973.04,0.00,1001.96,5.22,0.00,240,0.1
1580230753,67.73,973.05,0.00,1001.97,5.22,0.00,240,0.1
1580230814,67.63,973.08,0.00,1002.00,5.21,0.00,240,0.1
1580230874,67.76,973.08,0.00,1002.00,5.23,0.00,240,0.1
1580230934,67.51,973.12,0.00,1002.04,5.28,0.00,240,0.1
1580230994,68.11,973.12,0.00,1002.03,5.24,0.00,240,0.1
1580231054,68.56,973.12,0.00,1002.03,5.27,0.00,240,0.1
1580231114,68.76,973.16,0.00,1002.07,5.29,0.00,240,0.1
1580231174,69.30,973.16,0.00,1002.08,5.31,0.00,240,0.1
1580231235,69.18,973.17,0.00,1002.08,5.28,0.00,240,0.1
1580231295,70.07,973.21,0.00,1002.13,5.21,0.00,240,0.1
1580231355,70.20,973.26,0.00,1002.17,5.25,0.00,240,0.1
1580231415,69.90,973.30,0.00,1002.22,5.26,0.00,240,0.1
1580231475,70.66,973.33,0.00,1002.24,5.23,0.00,240,0.1
1580231535,70.47,973.32,0.00,1002.23,5.22,0.00,240,0.1
1580231595,70.77,973.29,0.00,1002.20,5.22,0.00,240,0.1
1580231655,71.19,973.27,0.00,1002.19,5.22,0.00,240,0.1
1580231716,71.92,973.30,0.00,1002.21,5.19,0.00,240,0.1
1580231776,72.75,973.31,0.00,1002.22,5.14,0.00,240,0.1
1580231836,72.38,973.26,0.00,1002.18,5.13,0.00,240,0.1
1580231896,73.03,973.28,0.00,1002.19,5.13,0.00,240,0.1
1580231956,73.45,973.27,0.00,1002.19,5.09,0.00,240,0.1
1580232016,73.84,973.26,0.00,1002.18,5.11,0.00,240,0.1
1580232077,73.91,973.25,0.00,1002.17,5.10,0.00,240,0.1
1580232138,73.12,973.22,0.00,1002.14,5.17,0.00,240,0.1
1580232198,73.97,973.20,0.00,1002.12,5.14,0.00,240,0.1
1580232258,74.03,973.15,0.00,1002.06,5.15,0.00,240,0.1
1580232318,74.10,973.13,0.00,1002.05,5.18,0.00,240,0.1
1580232379,74.39,973.17,0.00,1002.09,5.20,0.00,240,0.1
1580232439,74.36,973.13,0.00,1002.04,5.20,0.00,240,0.1
1580232499,74.32,973.12,0.00,1002.04,5.17,0.00,240,0.1
1580232559,74.34,973.08,0.00,1001.99,5.15,0.00,240,0.1
1580232619,74.25,973.04,0.00,1001.96,5.06,0.00,240,0.1
1580232679,74.10,973.08,0.00,1001.99,5.08,0.00,240,0.1
1580232739,73.67,973.05,0.00,1001.97,5.14,0.00,240,0.1
1580232799,73.60,973.05,0.00,1001.97,5.13,0.00,240,0.1
1580232859,73.69,973.06,0.00,1001.98,5.18,0.00,240,0.1
1580232920,73.98,973.07,0.00,1001.98,5.19,0.00,240,0.1
1580232980,74.17,973.04,0.00,1001.95,5.20,0.00,240,0.1
1580233041,74.09,973.07,0.00,1001.99,5.17,0.00,240,0.1
1580233101,74.05,973.05,0.00,1001.97,5.12,0.00,240,0.1
1580233161,74.00,973.04,0.00,1001.96,5.18,0.00,240,0.1
1580233221,74.01,973.08,0.00,1001.99,5.12,0.00,240,0.1
1580233281,74.21,973.07,0.00,1001.99,5.14,0.00,240,0.1
1580233341,73.85,973.07,0.00,1001.99,5.12,0.00,240,0.1
1580233402,74.32,973.07,0.00,1001.99,5.13,0.00,240,0.1
1580233462,74.34,973.06,0.00,1001.98,5.16,0.00,240,0.1
1580233522,74.33,973.08,0.00,1002.00,5.13,0.00,240,0.1
1580233582,74.06,973.07,0.00,1001.99,5.20,0.00,240,0.1
1580233642,74.01,973.07,0.00,1001.98,5.17,0.00,240,0.1
1580233703,73.91,973.05,0.00,1001.97,5.13,0.00,240,0.1
1580233763,73.33,973.06,0.00,1001.97,5.19,0.00,240,0.1
1580233823,73.18,973.05,0.00,1001.96,5.23,0.00,240,0.1
1580233883,72.89,973.06,0.00,1001.97,5.22,0.00,240,0.1
1580233943,72.94,973.05,0.00,1001.96,5.29,0.00,240,0.1
1580234003,72.90,973.04,0.00,1001.95,5.25,0.00,240,0.1
1580234063,72.44,973.09,0.00,1002.01,5.36,0.00,240,0.1
1580234123,72.26,973.08,0.00,1002.00,5.40,0.00,240,0.1
1580234183,72.32,973.10,0.00,1002.01,5.42,0.00,240,0.1
1580234243,72.58,973.05,0.00,1001.96,5.39,0.00,240,0.1
1580234303,72.07,973.05,0.00,1001.96,5.43,0.00,240,0.1
1580234363,72.36,972.99,0.00,1001.90,5.43,0.00,240,0.1
1580234423,72.43,972.98,0.00,1001.89,5.39,0.00,240,0.1
1580234484,72.37,972.93,0.00,1001.84,5.42,0.00,240,0.1
1580234544,72.28,972.88,0.00,1001.80,5.41,0.00,240,0.1
1580234604,72.47,972.82,0.00,1001.74,5.38,0.00,240,0.1
1580234664,72.44,972.89,0.00,1001.80,5.38,0.00,240,0.1
1580234725,72.41,972.84,0.00,1001.76,5.33,0.00,240,0.1
1580234785,72.82,972.85,0.00,1001.77,5.26,0.00,240,0.1
1580234845,72.23,972.85,0.00,1001.76,5.28,0.00,240,0.1
1580234906,72.75,972.83,0.00,1001.75,5.25,0.00,240,0.1
1580234966,72.54,972.85,0.00,1001.76,5.22,0.00,240,0.1
1580235026,72.05,972.77,0.00,1001.68,5.33,0.00,240,0.1
1580235086,71.92,972.68,0.00,1001.59,5.31,0.00,240,0.1
1580235146,72.01,972.61,0.00,1001.52,5.25,0.00,240,0.1
1580235206,71.95,972.58,0.00,1001.50,5.25,0.00,240,0.1
1580235266,72.03,972.60,0.00,1001.52,5.27,0.00,240,0.1
1580235326,72.25,972.62,0.00,1001.54,5.18,0.00,240,0.1
1580235386,72.47,972.65,0.00,1001.57,5.19,0.00,240,0.1
1580235446,72.04,972.70,0.00,1001.61,5.17,0.00,240,0.1
1580235507,72.19,972.66,0.00,1001.58,5.15,0.00,240,0.1
1580235567,72.05,972.68,0.00,1001.59,5.15,0.00,240,0.1
1580235627,71.87,972.64,0.00,1001.56,5.19,0.00,240,0.1
1580235687,71.77,972.69,0.00,1001.61,5.22,0.00,240,0.1
1580235748,71.68,972.69,0.00,1001.60,5.23,0.00,240,0.1
1580235808,71.90,972.70,0.00,1001.62,5.17,0.00,240,0.1
1580235868,72.13,972.70,0.00,1001.62,5.13,0.00,240,0.1
1580235928,72.04,972.69,0.00,1001.60,5.08,0.00,240,0.1
1580235988,71.75,972.70,0.00,1001.61,5.17,0.00,240,0.1
1580236048,71.82,972.64,0.00,1001.55,5.13,0.00,240,0.1
1580236108,71.71,972.62,0.00,1001.53,5.14,0.00,240,0.1
1580236168,71.87,972.62,0.00,1001.54,5.05,0.00,240,0.1
1580236228,71.76,972.63,0.00,1001.55,5.05,0.00,240,0.1
1580236288,72.08,972.62,0.00,1001.54,5.03,0.00,240,0.1
1580236349,72.26,972.60,0.00,1001.52,5.07,0.00,240,0.1
1580236409,71.72,972.63,0.00,1001.54,5.11,0.00,240,0.1
1580236469,71.69,972.67,0.00,1001.59,5.07,0.00,240,0.1
1580236530,71.84,972.63,0.00,1001.55,5.10,0.00,240,0.1
1580236591,71.79,972.64,0.00,1001.56,5.05,0.00,240,0.1
1580236651,71.84,972.67,0.00,1001.59,5.01,0.00,240,0.1
1580236711,72.18,972.72,0.00,1001.63,4.98,0.00,240,0.1
1580236772,72.08,972.72,0.00,1001.63,5.01,0.00,240,0.1
1580236832,72.22,972.70,0.00,1001.62,4.97,0.00,240,0.1
1580236892,72.05,972.72,0.00,1001.64,4.97,0.00,240,0.1
1580236952,72.22,972.73,0.00,1001.64,4.95,0.00,240,0.1
1580237012,72.29,972.70,0.00,1001.62,4.96,0.00,240,0.1
1580237072,72.22,972.71,0.00,1001.63,4.94,0.00,240,0.1
1580237132,72.18,972.76,0.00,1001.68,4.97,0.00,240,0.1
1580237193,71.77,972.78,0.00,1001.69,4.96,0.00,240,0.1
1580237253,72.27,972.74,0.00,1001.66,4.97,0.00,240,0.1
1580237314,72.21,972.76,0.00,1001.67,4.95,0.00,240,0.1
1580237374,72.26,972.81,0.00,1001.73,4.93,0.00,240,0.1
1580237436,72.21,972.82,0.00,1001.73,4.89,0.00,240,0.1
1580237496,72.43,972.79,0.00,1001.71,4.90,0.00,240,0.1
1580237556,71.85,972.79,0.00,1001.71,4.93,0.00,240,0.1
1580237616,71.88,972.81,0.00,1001.72,4.95,0.00,240,0.1
1580237676,71.91,972.77,0.00,1001.69,4.96,0.00,240,0.1
1580237737,71.59,972.78,0.00,1001.70,5.03,0.00,240,0.1
1580237798,71.73,972.76,0.00,1001.67,5.00,0.00,240,0.1
1580237858,71.78,972.76,0.00,1001.68,4.99,0.00,240,0.1
1580237918,71.89,972.76,0.00,1001.68,5.03,0.00,240,0.1
1580237978,71.71,972.78,0.00,1001.70,4.96,0.00,240,0.1
1580238038,71.99,972.74,0.00,1001.66,4.95,0.00,240,0.1
1580238099,71.98,972.64,0.00,1001.56,4.94,0.00,240,0.1
1580238159,71.91,972.72,0.00,1001.63,4.91,0.00,240,0.1
1580238219,72.07,972.66,0.00,1001.58,4.91,0.00,240,0.1
1580238279,71.89,972.66,0.00,1001.57,4.94,0.00,240,0.1
1580238339,71.72,972.69,0.00,1001.60,4.97,0.00,240,0.1
1580238399,71.79,972.68,0.00,1001.59,4.93,0.00,240,0.1
1580238459,71.89,972.68,0.00,1001.60,4.90,0.00,240,0.1
1580238520,72.07,972.69,0.00,1001.60,4.86,0.00,240,0.1
1580238580,72.01,972.71,0.00,1001.62,4.87,0.00,240,0.1
1580238640,71.96,972.70,0.00,1001.62,4.83,0.00,240,0.1
1580238700,71.63,972.69,0.00,1001.60,4.87,0.00,240,0.1
1580238760,71.39,972.72,0.00,1001.64,4.93,0.00,240,0.1
1580238820,71.64,972.72,0.00,1001.64,4.90,0.00,240,0.1
1580238880,71.46,972.70,0.00,1001.62,4.91,0.00,240,0.1
1580238940,71.52,972.67,0.00,1001.59,4.89,0.00,240,0.1
1580239000,71.00,972.71,0.00,1001.63,4.93,0.00,240,0.1
1580239060,71.28,972.70,0.00,1001.62,4.93,0.00,240,0.1
1580239121,71.21,972.69,0.00,1001.61,4.86,0.00,240,0.1
1580239181,71.13,972.68,0.00,1001.59,4.88,0.00,240,0.1
1580239241,70.98,972.68,0.00,1001.59,4.93,0.00,240,0.1
1580239301,71.18,972.70,0.00,1001.61,4.91,0.00,240,0.1
1580239361,70.93,972.68,0.00,1001.59,4.90,0.00,240,0.1
1580239422,70.66,972.67,0.00,1001.58,4.95,0.00,240,0.1
1580239482,70.75,972.69,0.00,1001.60,4.96,0.00,240,0.1
1580239542,70.70,972.74,0.00,1001.66,4.98,0.00,240,0.1
1580239602,70.60,972.73,0.00,1001.65,5.02,0.00,240,0.1
1580239662,70.66,972.71,0.00,1001.62,5.00,0.00,240,0.1
1580239723,70.48,972.67,0.00,1001.59,4.97,0.00,240,0.1
1580239783,70.32,972.65,0.00,1001.57,5.04,0.00,240,0.1
1580239843,70.23,972.61,0.00,1001.53,5.05,0.00,240,0.1
1580239903,70.47,972.64,0.00,1001.55,5.00,0.00,240,0.1
1580239963,70.51,972.61,0.00,1001.53,5.00,0.00,240,0.1
1580240023,70.32,972.61,0.00,1001.53,5.00,0.00,240,0.1
1580240084,70.32,972.60,0.00,1001.52,5.05,0.00,240,0.1
1580240144,69.93,972.61,0.00,1001.53,5.07,0.00,240,0.1
1580240204,70.00,972.55,0.00,1001.47,5.06,0.00,240,0.1
1580240264,70.01,972.62,0.00,1001.54,5.04,0.00,240,0.1
1580240324,70.33,972.63,0.00,1001.55,5.01,0.00,240,0.1
1580240384,70.34,972.63,0.00,1001.54,5.02,0.00,240,0.1
1580240444,70.16,972.66,0.00,1001.58,4.97,0.00,240,0.1
1580240506,69.86,972.66,0.00,1001.58,5.03,0.00,240,0.1
1580240566,69.92,972.67,0.00,1001.59,5.01,0.00,240,0.1
1580240626,69.78,972.65,0.00,1001.56,5.03,0.00,240,0.1
1580240686,69.86,972.67,0.00,1001.59,5.03,0.00,240,0.1
1580240746,69.61,972.64,0.00,1001.56,5.09,0.00,240,0.1
1580240806,69.37,972.56,0.00,1001.48,5.07,0.00,240,0.1
1580240867,69.50,972.62,0.00,1001.54,5.04,0.00,240,0.1
1580240927,69.14,972.58,0.00,1001.49,5.11,0.00,240,0.1
1580240987,69.34,972.58,0.00,1001.50,5.08,0.00,240,0.1
1580241047,69.49,972.61,0.00,1001.52,5.06,0.00,240,0.1
1580241107,69.09,972.56,0.00,1001.48,5.12,0.00,240,0.1
1580241167,69.30,972.59,0.00,1001.51,5.09,0.00,240,0.1
1580241227,69.35,972.59,0.00,1001.51,5.07,0.00,240,0.1
1580241287,69.10,972.55,0.00,1001.47,5.08,0.00,240,0.1
1580241347,69.27,972.56,0.00,1001.47,5.05,0.00,240,0.1
1580241408,69.13,972.52,0.00,1001.43,5.06,0.00,240,0.1
1580241468,69.11,972.47,0.00,1001.39,5.03,0.00,240,0.1
1580241528,69.49,972.48,0.00,1001.40,5.00,0.00,240,0.1
1580241588,69.30,972.54,0.00,1001.45,5.04,0.00,240,0.1
1580241649,69.01,972.60,0.00,1001.52,5.01,0.00,240,0.1
1580241709,68.78,972.58,0.00,1001.50,5.05,0.00,240,0.1
1580241769,68.87,972.66,0.00,1001.58,5.03,0.00,240,0.1
1580241829,68.86,972.60,0.00,1001.52,5.01,0.00,240,0.1
1580241889,68.69,972.60,0.00,1001.52,5.05,0.00,240,0.1
1580241949,68.79,972.58,0.00,1001.50,4.98,0.00,240,0.1
1580242009,69.27,972.63,0.00,1001.54,4.98,0.00,240,0.1
1580242070,69.15,972.62,0.00,1001.53,4.99,0.00,240,0.1
1580242130,68.58,972.62,0.00,1001.54,4.99,0.00,240,0.1
1580242190,68.76,972.61,0.00,1001.53,4.99,0.00,240,0.1
1580242250,68.96,972.61,0.00,1001.53,5.00,0.00,240,0.1
1580242310,69.07,972.56,0.00,1001.47,4.91,0.00,240,0.1
1580242370,68.90,972.56,0.00,1001.47,4.93,0.00,240,0.1
1580242430,68.78,972.54,0.00,1001.46,4.96,0.00,240,0.1
1580242490,68.89,972.56,0.00,1001.48,4.94,0.00,240,0.1
1580242551,68.68,972.51,0.00,1001.43,4.95,0.00,240,0.1
1580242611,68.85,972.56,0.00,1001.47,4.98,0.00,240,0.1
1580242671,68.92,972.57,0.00,1001.49,4.93,0.00,240,0.1
1580242731,68.26,972.50,0.00,1001.42,4.94,0.00,240,0.1
1580242791,68.33,972.55,0.00,1001.47,4.97,0.00,240,0.1
1580242852,68.31,972.53,0.00,1001.44,4.93,0.00,240,0.1
1580242912,68.10,972.55,0.00,1001.46,4.95,0.00,240,0.1
1580242972,68.47,972.55,0.00,1001.47,4.89,0.00,240,0.1
1580243032,68.52,972.59,0.00,1001.50,4.90,0.00,240,0.1
1580243092,68.89,972.61,0.00,1001.53,4.90,0.00,240,0.1
1580243152,68.94,972.63,0.00,1001.55,4.86,0.00,240,0.1
1580243213,68.47,972.66,0.00,1001.57,4.84,0.00,240,0.1
1580243273,68.82,972.61,0.00,1001.53,4.87,0.00,240,0.1
1580243333,68.88,972.65,0.00,1001.57,4.81,0.00,240,0.1
1580243393,68.92,972.59,0.00,1001.51,4.82,0.00,240,0.1
1580243454,69.36,972.57,0.00,1001.49,4.75,0.00,240,0.1
1580243514,68.78,972.65,0.00,1001.56,4.80,0.00,240,0.1
1580243575,69.03,972.67,0.00,1001.59,4.81,0.00,240,0.1
1580243635,69.14,972.67,0.00,1001.59,4.77,0.00,240,0.1
1580243695,68.90,972.67,0.00,1001.58,4.85,0.00,240,0.1
1580243755,68.98,972.65,0.00,1001.57,4.84,0.00,240,0.1
1580243815,69.26,972.65,0.00,1001.57,4.74,0.00,240,0.1
1580243876,69.29,972.62,0.00,1001.54,4.79,0.00,240,0.1
1580243936,69.09,972.62,0.00,1001.53,4.75,0.00,240,0.1
1580243996,69.10,972.59,0.00,1001.51,4.78,0.00,240,0.1
1580244056,69.43,972.65,0.00,1001.56,4.78,0.00,240,0.1
1580244116,69.35,972.71,0.00,1001.62,4.73,0.00,240,0.1
1580244177,69.02,972.63,0.00,1001.55,4.75,0.00,240,0.1
1580244237,68.50,972.61,0.00,1001.53,4.84,0.00,240,0.1
1580244297,69.10,972.65,0.00,1001.56,4.79,0.00,240,0.1
1580244357,69.01,972.71,0.00,1001.63,4.75,0.00,240,0.1
1580244418,68.96,972.67,0.00,1001.59,4.77,0.00,240,0.1
1580244478,69.14,972.67,0.00,1001.59,4.78,0.00,240,0.1
1580244538,69.06,972.65,0.00,1001.57,4.82,0.00,240,0.1
1580244598,69.10,972.69,0.00,1001.61,4.78,0.00,240,0.1
1580244658,69.12,972.72,0.00,1001.64,4.79,0.00,240,0.1
1580244718,68.90,972.67,0.00,1001.59,4.87,0.00,240,0.1
1580244778,69.17,972.76,0.00,1001.67,4.77,0.00,240,0.1
1580244838,69.61,972.69,0.00,1001.61,4.74,0.00,240,0.1
1580244898,69.57,972.67,0.00,1001.59,4.69,0.00,240,0.1
1580244958,69.65,972.59,0.00,1001.51,4.74,0.00,240,0.1
1580245018,69.57,972.53,0.00,1001.44,4.63,0.00,240,0.1
1580245078,69.29,972.51,0.00,1001.42,4.67,0.00,240,0.1
1580245139,69.51,972.45,0.00,1001.37,4.67,0.00,240,0.1
1580245199,69.46,972.41,0.00,1001.33,4.74,0.00,240,0.1
1580245259,69.49,972.42,0.00,1001.34,4.65,0.00,240,0.1
1580245319,69.61,972.42,0.00,1001.33,4.65,0.00,240,0.1
1580245379,69.65,972.37,0.00,1001.28,4.59,0.00,240,0.1
1580245439,68.83,972.37,0.00,1001.28,4.66,0.00,240,0.1
1580245499,68.87,972.35,0.00,1001.26,4.70,0.00,240,0.1
1580245559,69.34,972.27,0.00,1001.18,4.66,0.00,240,0.1
1580245619,69.20,972.32,0.00,1001.24,4.60,0.00,240,0.1
1580245680,69.10,972.28,0.00,1001.19,4.62,0.00,240,0.1
1580245740,69.18,972.29,0.00,1001.20,4.63,0.00,240,0.1
1580245800,69.26,972.34,0.00,1001.26,4.59,0.00,240,0.1
1580245860,69.49,972.39,0.00,1001.31,4.51,0.00,240,0.1
1580245920,69.26,972.40,0.00,1001.31,4.53,0.00,240,0.1
1580245980,69.54,972.42,0.00,1001.33,4.59,0.00,240,0.1
1580246041,69.63,972.40,0.00,1001.31,4.58,0.00,240,0.1
1580246101,69.19,972.43,0.00,1001.34,4.53,0.00,240,0.1
1580246161,69.29,972.40,0.00,1001.32,4.54,0.00,240,0.1
1580246221,69.27,972.40,0.00,1001.32,4.54,0.00,240,0.1
1580246281,69.23,972.44,0.00,1001.35,4.61,0.00,240,0.1
1580246341,68.84,972.43,0.00,1001.35,4.60,0.00,240,0.1
1580246401,68.84,972.41,0.00,1001.32,4.61,0.00,240,0.1
1580246462,68.62,972.43,0.00,1001.34,4.61,0.00,240,0.1
1580246522,68.97,972.39,0.00,1001.31,4.52,0.00,240,0.1
1580246582,69.32,972.36,0.00,1001.27,4.50,0.00,240,0.1
1580246642,68.82,972.29,0.00,1001.20,4.51,0.00,240,0.1
1580246702,68.46,972.23,0.00,1001.14,4.64,0.00,240,0.1
1580246762,68.63,972.26,0.00,1001.17,4.61,0.00,240,0.1
1580246822,68.70,972.21,0.00,1001.12,4.54,0.00,240,0.1
1580246883,69.05,972.15,0.00,1001.07,4.52,0.00,240,0.1
1580246943,69.03,972.15,0.00,1001.07,4.44,0.00,240,0.1
1580247003,69.32,972.15,0.00,1001.07,4.49,0.00,240,0.1
1580247063,69.14,972.18,0.00,1001.10,4.45,0.00,240,0.1
1580247123,68.91,972.20,0.00,1001.11,4.48,0.00,240,0.1
1580247183,69.16,972.23,0.00,1001.15,4.49,0.00,240,0.1
1580247243,69.62,972.31,0.00,1001.22,4.45,0.00,240,0.1
1580247303,69.34,972.35,0.00,1001.27,4.40,0.00,240,0.1
1580247364,69.25,972.40,0.00,1001.32,4.42,0.00,240,0.1
1580247424,69.51,972.46,0.00,1001.37,4.45,0.00,240,0.1
1580247484,69.72,972.49,0.00,1001.40,4.42,0.00,240,0.1
1580247544,69.51,972.51,0.00,1001.42,4.47,0.00,240,0.1
1580247604,69.56,972.53,0.00,1001.45,4.38,0.00,240,0.1
1580247664,69.46,972.47,0.00,1001.38,4.38,0.00,240,0.1
1580247724,69.82,972.44,0.00,1001.35,4.37,0.00,240,0.1
1580247784,69.73,972.41,0.00,1001.32,4.32,0.00,240,0.1
1580247845,69.50,972.33,0.00,1001.25,4.34,0.00,240,0.1
1580247905,68.90,972.29,0.00,1001.21,4.36,0.00,240,0.1
1580247965,69.62,972.23,0.00,1001.15,4.30,0.00,240,0.1
1580248025,69.88,972.29,0.00,1001.21,4.28,0.00,240,0.1
1580248085,70.19,972.28,0.00,1001.19,4.23,0.00,240,0.1
1580248145,70.18,972.30,0.00,1001.22,4.23,0.00,240,0.1
1580248205,70.25,972.24,0.00,1001.15,4.26,0.00,240,0.1
1580248266,70.25,972.19,0.00,1001.10,4.22,0.00,240,0.1
1580248326,70.04,972.14,0.00,1001.06,4.27,0.00,240,0.1
1580248386,70.12,972.15,0.00,1001.07,4.30,0.00,240,0.1
1580248446,69.83,972.13,0.00,1001.05,4.39,0.00,240,0.1
1580248506,69.70,972.21,0.00,1001.12,4.37,0.00,240,0.1
1580248566,70.00,972.31,0.00,1001.22,4.30,0.00,240,0.1
1580248626,70.24,972.37,0.00,1001.29,4.21,0.00,240,0.1
1580248686,70.35,972.40,0.00,1001.32,4.17,0.00,240,0.1
1580248746,70.47,972.43,0.00,1001.35,4.21,0.00,240,0.1
1580248806,70.29,972.44,0.00,1001.35,4.18,0.00,240,0.1
1580248867,70.58,972.45,0.00,1001.36,4.09,0.00,240,0.1
1580248927,70.74,972.40,0.00,1001.31,4.12,0.00,240,0.1
1580248987,70.90,972.38,0.00,1001.29,4.06,0.00,240,0.1
1580249047,70.49,972.35,0.00,1001.26,4.17,0.00,240,0.1
1580249107,70.42,972.30,0.00,1001.22,4.14,0.00,240,0.1
1580249167,70.40,972.36,0.00,1001.28,4.09,0.00,240,0.1
1580249227,70.37,972.39,0.00,1001.31,4.09,0.00,240,0.1
1580249287,70.75,972.49,0.00,1001.41,4.05,0.00,240,0.1
1580249347,70.60,972.56,0.00,1001.48,4.09,0.00,240,0.1
1580249407,70.97,972.65,0.00,1001.57,4.10,0.00,240,0.1
1580249468,70.58,972.69,0.00,1001.60,4.05,0.00,240,0.1
1580249528,70.63,972.74,0.00,1001.66,4.03,0.00,240,0.1
1580249588,70.31,972.78,0.00,1001.70,4.12,0.00,240,0.1
1580249648,70.24,972.85,0.00,1001.76,4.03,0.00,240,0.1
1580249708,70.36,972.81,0.00,1001.73,4.06,0.00,240,0.1
1580249768,70.33,972.83,0.00,1001.75,4.05,0.00,240,0.1
1580249828,70.62,972.79,0.00,1001.70,4.04,0.00,240,0.1
1580249888,70.27,972.76,0.00,1001.67,4.06,0.00,240,0.1
1580249948,70.11,972.74,0.00,1001.66,4.09,0.00,240,0.1
1580250008,70.29,972.76,0.00,1001.67,4.13,0.00,240,0.1
1580250068,70.24,972.72,0.00,1001.64,4.08,0.00,240,0.1
1580250129,70.75,972.83,0.00,1001.75,4.07,0.00,240,0.1
1580250189,70.61,972.87,0.00,1001.79,4.08,0.00,240,0.1
1580250249,70.31,972.87,0.00,1001.78,4.09,0.00,240,0.1
1580250309,70.20,972.97,0.00,1001.89,4.10,0.00,240,0.1
1580250369,69.82,973.05,0.00,1001.96,4.17,0.00,240,0.1
1580250429,69.83,973.09,0.00,1002.00,4.16,0.00,240,0.1
1580250489,70.02,973.09,0.00,1002.00,4.16,0.00,240,0.1
1580250549,69.78,973.05,0.00,1001.96,4.16,0.00,240,0.1
1580250609,69.88,973.00,0.00,1001.91,4.12,0.00,240,0.1
1580250669,69.42,972.93,0.00,1001.84,4.07,0.00,240,0.1
1580250729,69.63,972.92,0.00,1001.83,4.05,0.00,240,0.1
1580250790,69.58,972.90,0.00,1001.81,4.12,0.00,240,0.1
1580250850,69.42,972.90,0.00,1001.81,4.13,0.00,240,0.1
1580250910,69.10,972.91,0.00,1001.82,4.17,0.00,240,0.1
1580250970,69.46,972.92,0.00,1001.83,4.15,0.00,240,0.1
1580251030,69.56,972.93,0.00,1001.84,4.05,0.00,240,0.1
1580251091,69.24,972.97,0.00,1001.88,4.07,0.00,240,0.1
1580251151,69.30,973.00,0.00,1001.92,4.10,0.00,240,0.1
1580251212,69.34,973.04,0.00,1001.95,4.11,0.00,240,0.1
1580251272,69.11,973.04,0.00,1001.96,4.15,0.00,240,0.1
1580251332,68.90,973.11,0.00,1002.02,4.19,0.00,240,0.1
1580251392,68.52,973.05,0.00,1001.97,4.12,0.00,240,0.1
1580251452,68.57,973.11,0.00,1002.03,4.24,0.00,240,0.1
1580251512,68.82,973.09,0.00,1002.00,4.18,0.00,240,0.1
1580251573,68.47,973.15,0.00,1002.06,4.18,0.00,240,0.1
1580251633,68.48,973.17,0.00,1002.09,4.15,0.00,240,0.1
1580251693,68.73,973.22,0.00,1002.14,4.15,0.00,240,0.1
1580251753,68.77,973.28,0.00,1002.20,4.14,0.00,240,0.1
1580251813,68.56,973.27,0.00,1002.19,4.15,0.00,240,0.1
1580251873,68.92,973.31,0.00,1002.23,4.11,0.00,240,0.1
1580251933,68.91,973.34,0.00,1002.25,4.10,0.00,240,0.1
1580251993,69.07,973.32,0.00,1002.23,4.11,0.00,240,0.1
1580252054,69.00,973.35,0.00,1002.26,4.07,0.00,240,0.1
1580252114,68.71,973.35,0.00,1002.27,4.12,0.00,240,0.1
1580252174,68.47,973.32,0.00,1002.23,4.11,0.00,240,0.1
1580252234,68.17,973.27,0.00,1002.19,4.07,0.00,240,0.1
1580252294,68.21,973.33,0.00,1002.24,4.19,0.00,240,0.1
1580252354,68.09,973.42,0.00,1002.33,4.17,0.00,240,0.1
1580252414,67.64,973.39,0.00,1002.31,4.06,0.00,240,0.1
1580252474,68.09,973.40,0.00,1002.31,4.02,0.00,240,0.1
1580252535,67.76,973.30,0.00,1002.22,4.01,0.00,240,0.1
1580252595,67.80,973.39,0.00,1002.30,4.02,0.00,240,0.1
1580252655,67.85,973.38,0.00,1002.30,4.06,0.00,240,0.1
1580252715,67.59,973.37,0.00,1002.28,4.01,0.00,240,0.1
1580252775,68.05,973.40,0.00,1002.32,4.01,0.00,240,0.1
1580252835,67.91,973.28,0.00,1002.20,4.02,0.00,240,0.1
1580252895,67.41,973.38,0.00,1002.30,4.06,0.00,240,0.1
1580252956,67.41,973.37,0.00,1002.29,4.02,0.00,240,0.1
1580253016,67.91,973.32,0.00,1002.24,4.03,0.00,240,0.1
1580253076,67.87,973.36,0.00,1002.28,4.00,0.00,240,0.1
1580253136,67.59,973.39,0.00,1002.30,4.05,0.00,240,0.1
1580253196,67.41,973.33,0.00,1002.24,3.98,0.00,240,0.1
1580253256,67.10,973.34,0.00,1002.26,3.95,0.00,240,0.1
1580253316,67.44,973.36,0.00,1002.28,3.99,0.00,240,0.1
1580253376,67.35,973.34,0.00,1002.25,3.96,0.00,240,0.1
1580253437,67.15,973.31,0.00,1002.23,3.99,0.00,240,0.1
1580253497,67.43,973.33,0.00,1002.24,3.94,0.00,240,0.1
1580253557,67.03,973.29,0.00,1002.20,3.95,0.00,240,0.1
1580253617,67.03,973.35,0.00,1002.26,3.99,0.00,240,0.1
1580253677,67.05,973.29,0.00,1002.21,3.93,0.00,240,0.1
1580253737,66.58,973.32,0.00,1002.23,3.94,0.00,240,0.1
1580253797,67.27,973.29,0.00,1002.21,3.96,0.00,240,0.1
1580253858,67.09,973.30,0.00,1002.21,3.94,0.00,240,0.1
1580253918,66.76,973.29,0.00,1002.20,3.89,0.00,240,0.1
1580253978,67.05,973.25,0.00,1002.16,3.91,0.00,240,0.1
1580254038,66.57,973.22,0.00,1002.13,3.92,0.00,240,0.1
1580254098,66.79,973.27,0.00,1002.18,3.86,0.00,240,0.1
1580254158,66.66,973.29,0.00,1002.21,3.86,0.00,240,0.1
1580254218,66.80,973.28,0.00,1002.20,3.82,0.00,240,0.1
1580254278,66.64,973.25,0.00,1002.16,3.78,0.00,240,0.1
1580254338,66.82,973.22,0.00,1002.14,3.80,0.00,240,0.1
1580254398,67.35,973.21,0.00,1002.12,3.84,0.00,240,0.1
1580254459,67.02,973.21,0.00,1002.13,3.86,0.00,240,0.1
1580254519,66.73,973.18,0.00,1002.10,3.81,0.00,240,0.1
1580254579,66.99,973.25,0.00,1002.16,3.75,0.00,240,0.1
1580254639,67.24,973.26,0.00,1002.17,3.79,0.00,240,0.1
1580254699,66.56,973.22,0.00,1002.14,3.72,0.00,240,0.1
1580254759,67.01,973.20,0.00,1002.11,3.67,0.00,240,0.1
1580254819,66.84,973.23,0.00,1002.14,3.73,0.00,240,0.1
1580254880,66.52,973.08,0.00,1002.00,3.75,0.00,240,0.1
1580254940,66.80,973.18,0.00,1002.10,3.74,0.00,240,0.1
1580255000,66.73,973.21,0.00,1002.12,3.69,0.00,240,0.1
1580255060,66.82,973.15,0.00,1002.07,3.67,0.00,240,0.1
1580255120,66.60,973.16,0.00,1002.07,3.74,0.00,240,0.1
1580255180,66.82,973.29,0.00,1002.20,3.72,0.00,240,0.1
1580255240,66.61,973.29,0.00,1002.20,3.69,0.00,240,0.1
1580255300,66.60,973.30,0.00,1002.22,3.77,0.00,240,0.1
1580255361,66.69,973.29,0.00,1002.21,3.79,0.00,240,0.1
1580255421,66.89,973.22,0.00,1002.14,3.69,0.00,240,0.1
1580255481,66.97,973.24,0.00,1002.16,3.57,0.00,240,0.1
1580255541,66.40,973.29,0.00,1002.21,3.61,0.00,240,0.1
1580255601,66.96,973.25,0.00,1002.16,3.68,0.00,240,0.1
1580255661,66.65,973.22,0.00,1002.13,3.56,0.00,240,0.1
1580255721,67.05,973.26,0.00,1002.18,3.61,0.00,240,0.1
1580255782,66.55,973.21,0.00,1002.13,3.64,0.00,240,0.1
1580255842,66.39,973.15,0.00,1002.07,3.65,0.00,240,0.1
1580255902,66.71,973.17,0.00,1002.09,3.63,0.00,240,0.1
1580255962,66.79,973.23,0.00,1002.14,3.66,0.00,240,0.1
1580256022,67.20,973.18,0.00,1002.10,3.63,0.00,240,0.1
1580256083,66.93,973.11,0.00,1002.03,3.55,0.00,240,0.1
1580256143,66.30,973.17,0.00,1002.09,3.63,0.00,240,0.1
1580256203,66.12,973.13,0.00,1002.05,3.63,0.00,240,0.1
1580256263,66.35,973.18,0.00,1002.09,3.68,0.00,240,0.1
1580256323,66.60,973.16,0.00,1002.08,3.65,0.00,240,0.1
1580256383,65.99,973.17,0.00,1002.09,3.71,0.00,240,0.1
1580256443,66.20,973.15,0.00,1002.07,3.74,0.00,240,0.1
1580256504,65.95,973.15,0.00,1002.06,3.74,0.00,240,0.1
1580256564,65.70,973.16,0.00,1002.07,3.71,0.00,240,0.1
1580256624,65.90,973.19,0.00,1002.10,3.66,0.00,240,0.1
1580256684,66.05,973.26,0.00,1002.17,3.66,0.00,240,0.1
1580256744,65.75,973.24,0.00,1002.15,3.62,0.00,240,0.1
1580256804,65.77,973.32,0.00,1002.24,3.67,0.00,240,0.1
1580256864,65.95,973.34,0.00,1002.26,3.58,0.00,240,0.1
1580256925,66.59,973.31,0.00,1002.22,3.59,0.00,240,0.1
1580256985,66.26,973.32,0.00,1002.24,3.59,0.00,240,0.1
1580257045,66.41,973.32,0.00,1002.23,3.64,0.00,240,0.1
1580257105,66.24,973.36,0.00,1002.27,3.67,0.00,240,0.1
1580257165,66.21,973.41,0.00,1002.32,3.72,0.00,240,0.1
1580257225,66.18,973.42,0.00,1002.33,3.66,0.00,240,0.1
1580257285,65.73,973.40,0.00,1002.32,3.57,0.00,240,0.1
1580257346,65.79,973.47,0.00,1002.39,3.63,0.00,240,0.1
1580257406,66.20,973.42,0.00,1002.34,3.58,0.00,240,0.1
1580257466,65.85,973.48,0.00,1002.39,3.63,0.00,240,0.1
1580257526,65.90,973.45,0.00,1002.37,3.63,0.00,240,0.1
1580257586,66.13,973.50,0.00,1002.41,3.63,0.00,240,0.1
1580257646,66.19,973.51,0.00,1002.43,3.61,0.00,240,0.1
1580257707,65.95,973.53,0.00,1002.45,3.60,0.00,240,0.1
1580257767,65.57,973.52,0.00,1002.44,3.66,0.00,240,0.1
1580257827,65.69,973.55,0.00,1002.46,3.64,0.00,240,0.1
1580257887,66.07,973.50,0.00,1002.41,3.70,0.00,240,0.1
1580257947,65.77,973.47,0.00,1002.38,3.65,0.00,240,0.1
1580258007,66.13,973.54,0.00,1002.46,3.70,0.00,240,0.1
1580258067,65.82,973.52,0.00,1002.44,3.69,0.00,240,0.1
1580258127,65.55,973.57,0.00,1002.48,3.69,0.00,240,0.1
1580258187,65.42,973.53,0.00,1002.45,3.65,0.00,240,0.1
1580258247,65.61,973.64,0.00,1002.55,3.64,0.00,240,0.1
1580258308,65.99,973.67,0.00,1002.58,3.65,0.00,240,0.1
1580258368,65.93,973.67,0.00,1002.59,3.71,0.00,240,0.1
1580258428,65.37,973.64,0.00,1002.56,3.70,0.00,240,0.1
1580258488,65.63,973.67,0.00,1002.59,3.66,0.00,240,0.1
1580258548,65.83,973.66,0.00,1002.57,3.71,0.00,240,0.1
1580258608,65.64,973.64,0.00,1002.56,3.70,0.00,240,0.1
1580258668,65.44,973.67,0.00,1002.59,3.63,0.00,240,0.1
1580258728,65.65,973.66,0.00,1002.58,3.60,0.00,240,0.1
1580258788,65.78,973.63,0.00,1002.55,3.62,0.00,240,0.1
1580258848,66.20,973.67,0.00,1002.59,3.63,0.00,240,0.1
1580258908,65.67,973.64,0.00,1002.56,3.60,0.00,240,0.1
1580258969,65.71,973.69,0.00,1002.61,3.54,0.00,240,0.1
1580259029,65.91,973.72,0.00,1002.64,3.60,0.00,240,0.1
1580259089,66.06,973.69,0.00,1002.61,3.58,0.00,240,0.1
1580259149,66.00,973.69,0.00,1002.61,3.63,0.00,240,0.1
1580259209,66.03,973.70,0.00,1002.62,3.67,0.00,240,0.1
1580259269,65.93,973.70,0.00,1002.62,3.67,0.00,240,0.1
1580259329,65.12,973.64,0.00,1002.56,3.60,0.00,240,0.1
1580259389,65.82,973.66,0.00,1002.57,3.62,0.00,240,0.1
1580259449,65.45,973.63,0.00,1002.55,3.54,0.00,240,0.1
1580259509,65.54,973.70,0.00,1002.61,3.58,0.00,240,0.1
1580259569,65.89,973.70,0.00,1002.61,3.60,0.00,240,0.1
1580259630,65.52,973.71,0.00,1002.63,3.68,0.00,240,0.1
1580259690,65.24,973.68,0.00,1002.60,3.57,0.00,240,0.1
1580259750,65.49,973.63,0.00,1002.55,3.69,0.00,240,0.1
1580259810,65.39,973.65,0.00,1002.57,3.64,0.00,240,0.1
1580259870,65.72,973.64,0.00,1002.56,3.64,0.00,240,0.1
1580259930,65.83,973.70,0.00,1002.61,3.64,0.00,240,0.1
1580259991,65.52,973.69,0.00,1002.61,3.55,0.00,240,0.1
1580260051,65.35,973.72,0.00,1002.64,3.51,0.00,240,0.1
1580260111,65.36,973.71,0.00,1002.63,3.51,0.00,240,0.1
1580260171,65.46,973.70,0.00,1002.62,3.58,0.00,240,0.1
1580260231,65.44,973.72,0.00,1002.63,3.65,0.00,240,0.1
1580260291,65.54,973.68,0.00,1002.60,3.67,0.00,240,0.1
1580260351,65.41,973.69,0.00,1002.60,3.65,0.00,240,0.1
1580260411,65.27,973.65,0.00,1002.56,3.66,0.00,240,0.1
1580260472,65.24,973.68,0.00,1002.59,3.56,0.00,240,0.1
1580260532,65.27,973.64,0.00,1002.56,3.54,0.00,240,0.1
1580260592,65.17,973.65,0.00,1002.56,3.55,0.00,240,0.1
1580260652,64.80,973.62,0.00,1002.54,3.64,0.00,240,0.1
1580260712,64.96,973.61,0.00,1002.52,3.68,0.00,240,0.1
1580260772,64.89,973.61,0.00,1002.53,3.57,0.00,240,0.1
1580260832,64.94,973.61,0.00,1002.52,3.63,0.00,240,0.1
1580260892,65.39,973.55,0.00,1002.47,3.52,0.00,240,0.1
1580260952,64.89,973.57,0.00,1002.48,3.52,0.00,240,0.1
1580261013,64.95,973.57,0.00,1002.49,3.47,0.00,240,0.1
1580261073,64.88,973.51,0.00,1002.43,3.49,0.00,240,0.1
1580261133,65.20,973.43,0.00,1002.35,3.51,0.00,240,0.1
1580261193,64.65,973.49,0.00,1002.40,3.49,0.00,240,0.1
1580261253,64.79,973.46,0.00,1002.37,3.52,0.00,240,0.1
1580261313,64.42,973.49,0.00,1002.41,3.54,0.00,240,0.1
1580261373,64.10,973.46,0.00,1002.37,3.55,0.00,240,0.1
1580261433,64.74,973.40,0.00,1002.32,3.60,0.00,240,0.1
1580261493,64.47,973.36,0.00,1002.27,3.65,0.00,240,0.1
1580261553,64.51,973.29,0.00,1002.20,3.57,0.00,240,0.1
1580261613,64.64,973.26,0.00,1002.17,3.61,0.00,240,0.1
1580261674,64.51,973.22,0.00,1002.14,3.68,0.00,240,0.1
1580261734,64.72,973.20,0.00,1002.12,3.65,0.00,240,0.1
1580261794,64.51,973.19,0.00,1002.10,3.62,0.00,240,0.1
1580261854,64.54,973.27,0.00,1002.18,3.52,0.00,240,0.1
1580261914,64.74,973.24,0.00,1002.15,3.55,0.00,240,0.1
1580261974,64.89,973.22,0.00,1002.13,3.56,0.00,240,0.1
1580262034,64.58,973.22,0.00,1002.14,3.55,0.00,240,0.1
1580262094,64.89,973.18,0.00,1002.10,3.47,0.00,240,0.1
1580262154,64.84,973.23,0.00,1002.14,3.41,0.00,240,0.1
1580262215,65.15,973.18,0.00,1002.10,3.44,0.00,240,0.1
1580262275,64.96,973.17,0.00,1002.09,3.44,0.00,240,0.1
1580262335,64.97,973.20,0.00,1002.12,3.44,0.00,240,0.1
1580262395,65.03,973.21,0.00,1002.12,3.46,0.00,240,0.1
1580262455,64.72,973.22,0.00,1002.13,3.43,0.00,240,0.1
1580262515,64.30,973.20,0.00,1002.11,3.47,0.00,240,0.1
1580262575,64.59,973.22,0.00,1002.14,3.49,0.00,240,0.1
1580262635,64.72,973.27,0.00,1002.19,3.61,0.00,240,0.1
1580262696,64.44,973.26,0.00,1002.18,3.52,0.00,240,0.1
1580262756,64.40,973.31,0.00,1002.22,3.48,0.00,240,0.1
1580262816,64.41,973.32,0.00,1002.23,3.42,0.00,240,0.1
1580262876,64.53,973.30,0.00,1002.22,3.36,0.00,240,0.1
1580262936,64.54,973.33,0.00,1002.25,3.38,0.00,240,0.1
1580262996,64.55,973.26,0.00,1002.17,3.38,0.00,240,0.1
1580263057,63.71,973.24,0.00,1002.15,3.32,0.00,240,0.1
1580263117,64.65,973.25,0.00,1002.17,3.19,0.00,240,0.1
1580263177,65.37,973.20,0.00,1002.11,3.21,0.00,240,0.1
1580263237,64.82,973.24,0.00,1002.16,3.24,0.00,240,0.1
1580263297,65.17,973.25,0.00,1002.16,3.11,0.00,240,0.1
1580263357,64.59,973.24,0.00,1002.15,3.13,0.00,240,0.1
1580263417,64.64,973.23,0.00,1002.15,3.14,0.00,240,0.1
1580263477,64.45,973.26,0.00,1002.18,3.14,0.00,240,0.1
1580263538,64.45,973.27,0.00,1002.19,3.11,0.00,240,0.1
1580263598,64.79,973.30,0.00,1002.21,3.02,0.00,240,0.1
1580263658,65.03,973.33,0.00,1002.25,3.05,0.00,240,0.1
1580263718,65.06,973.26,0.00,1002.18,3.05,0.00,240,0.1
1580263778,64.48,973.35,0.00,1002.26,3.03,0.00,240,0.1
1580263838,64.58,973.38,0.00,1002.30,3.14,0.00,240,0.1
1580263898,65.07,973.40,0.00,1002.31,2.99,0.00,240,0.1
1580263958,65.49,973.50,0.00,1002.42,2.95,0.00,240,0.1
1580264018,65.44,973.43,0.00,1002.35,2.98,0.00,240,0.1
1580264078,65.52,973.41,0.00,1002.33,2.94,0.00,240,0.1
1580264138,65.36,973.44,0.00,1002.36,3.05,0.00,240,0.1
1580264198,65.13,973.49,0.00,1002.40,3.00,0.00,240,0.1
1580264258,65.17,973.46,0.00,1002.38,3.02,0.00,240,0.1
1580264319,65.29,973.55,0.00,1002.47,3.06,0.00,240,0.1
1580264379,64.84,973.51,0.00,1002.42,3.04,0.00,240,0.1
1580264439,64.93,973.54,0.00,1002.45,3.02,0.00,240,0.1
1580264499,64.69,973.53,0.00,1002.44,3.08,0.00,240,0.1
1580264559,65.07,973.56,0.00,1002.48,3.02,0.00,240,0.1
1580264619,65.18,973.53,0.00,1002.44,3.03,0.00,240,0.1
1580264680,64.84,973.44,0.00,1002.35,3.04,0.00,240,0.1
1580264740,64.46,973.44,0.00,1002.35,3.15,0.00,240,0.1
1580264800,64.42,973.45,0.00,1002.37,3.22,0.00,240,0.1
1580264860,64.41,973.47,0.00,1002.39,3.17,0.00,240,0.1
1580264920,64.41,973.42,0.00,1002.34,3.20,0.00,240,0.1
1580264980,64.41,973.44,0.00,1002.35,3.06,0.00,240,0.1
1580265040,64.89,973.37,0.00,1002.28,3.14,0.00,240,0.1
1580265100,64.86,973.39,0.00,1002.31,3.09,0.00,240,0.1
1580265160,65.04,973.37,0.00,1002.28,3.11,0.00,240,0.1
1580265220,64.93,973.36,0.00,1002.28,3.04,0.00,240,0.1
1580265281,64.56,973.33,0.00,1002.24,3.05,0.00,240,0.1
1580265341,65.07,973.38,0.00,1002.30,3.06,0.00,240,0.1
1580265401,64.95,973.40,0.00,1002.31,3.04,0.00,240,0.1
1580265461,65.50,973.39,0.00,1002.31,2.93,0.00,240,0.1
1580265521,65.70,973.36,0.00,1002.28,2.94,0.00,240,0.1
1580265581,65.59,973.33,0.00,1002.24,2.95,0.00,240,0.1
1580265642,65.63,973.40,0.00,1002.31,2.98,0.00,240,0.1
1580265702,65.80,973.39,0.00,1002.31,2.99,0.00,240,0.1
1580265762,66.35,973.40,0.00,1002.32,2.94,0.00,240,0.1
1580265822,66.11,973.39,0.00,1002.31,2.93,0.00,240,0.1
1580265882,66.27,973.41,0.00,1002.33,2.87,0.00,240,0.1
1580265942,66.27,973.35,0.00,1002.26,2.91,0.00,240,0.1
1580266002,66.57,973.47,0.00,1002.39,2.92,0.00,240,0.1
1580266062,66.73,973.48,0.00,1002.40,2.89,0.00,240,0.1
1580266122,66.59,973.50,0.00,1002.42,2.86,0.00,240,0.1
1580266183,66.86,973.43,0.00,1002.35,2.84,0.00,240,0.1
1580266243,66.72,973.43,0.00,1002.35,2.83,0.00,240,0.1
1580266303,67.00,973.44,0.00,1002.36,2.81,0.00,240,0.1
1580266363,66.96,973.44,0.00,1002.35,2.79,0.00,240,0.1
1580266424,67.10,973.47,0.00,1002.39,2.84,0.00,240,0.1
1580266484,67.15,973.49,0.00,1002.40,2.75,0.00,240,0.1
1580266544,67.03,973.48,0.00,1002.40,2.92,0.00,240,0.1
1580266604,67.56,973.27,0.00,1002.19,2.93,0.00,240,0.1
1580266664,67.68,973.48,0.00,1002.40,2.91,0.00,240,0.1
1580266724,68.27,973.45,0.00,1002.36,2.89,0.00,240,0.1
1580266784,68.05,973.40,0.00,1002.32,2.90,0.00,240,0.1
1580266845,67.71,973.47,0.00,1002.39,3.01,0.00,240,0.1
1580266905,67.85,973.53,0.00,1002.44,2.98,0.00,240,0.1
1580266965,66.68,973.44,0.00,1002.35,3.00,0.00,240,0.1
1580267025,66.72,973.46,0.00,1002.37,3.01,0.00,240,0.1
1580267085,66.52,973.42,0.00,1002.34,3.06,0.00,240,0.1
1580267145,66.51,973.52,0.00,1002.44,3.08,0.00,240,0.1
1580267205,66.19,973.56,0.00,1002.47,3.01,0.00,240,0.1
1580267265,66.14,973.59,0.00,1002.50,3.06,0.00,240,0.1
1580267326,66.27,973.60,0.00,1002.52,3.05,0.00,240,0.1
1580267386,66.41,973.57,0.00,1002.49,3.00,0.00,240,0.1
1580267446,66.58,973.67,0.00,1002.58,2.93,0.00,240,0.1
1580267506,66.74,973.63,0.00,1002.54,2.96,0.00,240,0.1
1580267566,66.31,973.62,0.00,1002.53,2.96,0.00,240,0.1
1580267627,66.69,973.67,0.00,1002.58,3.00,0.00,240,0.1
1580267687,66.56,973.57,0.00,1002.48,3.01,0.00,240,0.1
1580267747,67.03,973.64,0.00,1002.56,2.94,0.00,240,0.1
1580267807,66.94,973.67,0.00,1002.58,2.90,0.00,240,0.1
1580267867,67.12,973.70,0.00,1002.61,2.85,0.00,240,0.1
1580267927,66.64,973.61,0.00,1002.53,2.89,0.00,240,0.1
1580267987,66.75,973.68,0.00,1002.60,2.92,0.00,240,0.1
1580268047,66.80,973.68,0.00,1002.60,3.01,0.00,240,0.1
1580268107,66.06,973.76,0.00,1002.68,2.96,0.00,240,0.1
1580268167,66.53,973.70,0.00,1002.62,2.97,0.00,240,0.1
1580268227,65.90,973.72,0.00,1002.63,3.07,0.00,240,0.1
1580268288,65.28,973.54,0.00,1002.45,3.08,0.00,240,0.1
1580268348,65.50,973.66,0.00,1002.58,3.11,0.00,240,0.1
1580268408,65.58,973.68,0.00,1002.60,3.17,0.00,240,0.1
1580268468,65.69,973.69,0.00,1002.61,3.10,0.00,240,0.1
1580268528,65.56,973.70,0.00,1002.61,3.14,0.00,240,0.1
1580268588,65.61,973.69,0.00,1002.60,3.16,0.00,240,0.1
1580268648,64.92,973.69,0.00,1002.60,3.16,0.00,240,0.1
1580268708,64.89,973.63,0.00,1002.54,3.14,0.00,240,0.1
1580268768,64.84,973.65,0.00,1002.57,3.15,0.00,240,0.1
1580268828,65.04,973.67,0.00,1002.59,3.18,0.00,240,0.1
1580268888,64.53,973.56,0.00,1002.48,3.22,0.00,240,0.1
1580268948,64.87,973.62,0.00,1002.54,3.22,0.00,240,0.1
1580269008,64.91,973.57,0.00,1002.49,3.17,0.00,240,0.1
1580269068,65.19,973.69,0.00,1002.61,3.20,0.00,240,0.1
1580269129,64.72,973.58,0.00,1002.50,3.24,0.00,240,0.1
1580269189,64.76,973.67,0.00,1002.59,3.22,0.00,240,0.1
1580269249,64.49,973.66,0.00,1002.58,3.25,0.00,240,0.1
1580269309,64.80,973.68,0.00,1002.60,3.18,0.00,240,0.1
1580269369,64.94,973.64,0.00,1002.56,3.23,0.00,240,0.1
1580269429,64.61,973.69,0.00,1002.61,3.23,0.00,240,0.1
1580269489,64.35,973.63,0.00,1002.55,3.25,0.00,240,0.1
1580269550,64.56,973.69,0.00,1002.61,3.31,0.00,240,0.1
1580269610,64.95,973.76,0.00,1002.67,3.16,0.00,240,0.1
1580269670,66.66,973.75,0.00,1002.66,3.11,0.00,240,0.1
1580269730,66.36,973.75,0.00,1002.66,3.12,0.00,240,0.1
1580269790,66.91,973.74,0.00,1002.66,3.12,0.00,240,0.1
1580269850,66.85,973.78,0.00,1002.70,3.13,0.00,240,0.1
1580269910,66.26,973.81,0.00,1002.72,3.11,0.00,240,0.1
1580269970,66.46,973.80,0.00,1002.72,3.08,0.00,240,0.1
1580270030,65.93,973.79,0.00,1002.70,3.12,0.00,240,0.1
1580270090,66.47,973.79,0.00,1002.70,3.03,0.00,240,0.1
1580270150,66.05,973.80,0.00,1002.72,2.98,0.00,240,0.1
1580270210,65.77,973.87,0.00,1002.79,2.95,0.00,240,0.1
1580270271,65.26,973.79,0.00,1002.70,2.92,0.00,240,0.1
1580270331,65.13,973.90,0.00,1002.81,2.94,0.00,240,0.1
1580270391,64.44,973.89,0.00,1002.81,3.02,0.00,240,0.1
1580270451,64.89,973.95,0.00,1002.86,2.93,0.00,240,0.1
1580270511,64.73,973.87,0.00,1002.79,2.96,0.00,240,0.1
1580270571,64.69,973.96,0.00,1002.88,2.95,0.00,240,0.1
1580270631,64.61,974.01,0.00,1002.93,2.95,0.00,240,0.1
1580270691,65.14,974.04,0.00,1002.95,3.02,0.00,240,0.1
1580270751,64.79,974.04,0.00,1002.95,2.99,0.00,240,0.1
1580270811,64.91,974.05,0.00,1002.97,2.95,0.00,240,0.1
1580270872,64.97,974.00,0.00,1002.91,2.88,0.00,240,0.1
1580270932,64.26,974.07,0.00,1002.99,2.91,0.00,240,0.1
1580270992,64.92,974.06,0.00,1002.98,3.01,0.00,240,0.1
1580271052,65.20,974.09,0.00,1003.01,2.98,0.00,240,0.1
1580271112,65.26,974.04,0.00,1002.96,2.93,0.00,240,0.1
1580271172,64.73,974.09,0.00,1003.00,3.00,0.00,240,0.1
1580271232,64.51,974.09,0.00,1003.01,2.96,0.00,240,0.1
1580271292,64.64,974.07,0.00,1002.99,2.99,0.00,240,0.1
1580271353,64.57,974.10,0.00,1003.02,2.98,0.00,240,0.1
1580271413,64.94,974.12,0.00,1003.04,2.90,0.00,240,0.1
1580271473,65.16,974.19,0.00,1003.10,2.85,0.00,240,0.1
1580271533,65.09,974.13,0.00,1003.04,2.85,0.00,240,0.1
1580271593,65.02,974.17,0.00,1003.09,2.85,0.00,240,0.1
1580271653,65.31,974.23,0.00,1003.14,2.89,0.00,240,0.1
1580271713,64.83,974.19,0.00,1003.10,2.80,0.00,240,0.1
1580271773,65.25,974.22,0.00,1003.14,2.92,0.00,240,0.1
1580271833,65.19,974.27,0.00,1003.18,2.90,0.00,240,0.1
1580271893,65.04,974.23,0.00,1003.15,2.83,0.00,240,0.1
1580271953,65.13,974.34,0.00,1003.26,2.80,0.00,240,0.1
1580272013,65.26,974.22,0.00,1003.14,2.73,0.00,240,0.1
1580272073,65.52,974.36,0.00,1003.27,2.75,0.00,240,0.1
1580272133,65.88,974.31,0.00,1003.23,2.65,0.00,240,0.1
1580272194,65.84,974.35,0.00,1003.27,2.63,0.00,240,0.1
1580272254,66.23,974.36,0.00,1003.27,2.60,0.00,240,0.1
1580272314,65.68,974.31,0.00,1003.23,2.65,0.00,240,0.1
1580272374,65.46,974.32,0.00,1003.23,2.73,0.00,240,0.1
1580272434,65.90,974.37,0.00,1003.28,2.68,0.00,240,0.1
1580272494,65.72,974.39,0.00,1003.30,2.74,0.00,240,0.1
1580272555,66.01,974.34,0.00,1003.25,2.65,0.00,240,0.1
1580272615,66.38,974.43,0.00,1003.34,2.59,0.00,240,0.1
1580272675,66.32,974.38,0.00,1003.29,2.49,0.00,240,0.1
1580272735,66.62,974.34,0.00,1003.26,2.38,0.00,240,0.1
1580272795,66.63,974.43,0.00,1003.34,2.43,0.00,240,0.1
1580272855,66.80,974.38,0.00,1003.29,2.43,0.00,240,0.1
1580272915,66.77,974.39,0.00,1003.30,2.43,0.00,240,0.1
1580272975,66.96,974.37,0.00,1003.29,2.41,0.00,240,0.1
1580273036,67.01,974.38,0.00,1003.29,2.42,0.00,240,0.1
1580273096,66.82,974.37,0.00,1003.29,2.47,0.00,240,0.1
1580273156,66.71,974.42,0.00,1003.33,2.53,0.00,240,0.1
1580273216,66.50,974.45,0.00,1003.36,2.45,0.00,240,0.1
1580273276,67.04,974.42,0.00,1003.33,2.37,0.00,240,0.1
1580273336,67.33,974.47,0.00,1003.39,2.42,0.00,240,0.1
1580273397,67.45,974.43,0.00,1003.35,2.32,0.00,240,0.1
1580273457,66.90,974.48,0.00,1003.40,2.36,0.00,240,0.1
1580273517,67.56,974.44,0.00,1003.35,2.38,0.00,240,0.1
1580273577,67.28,974.38,0.00,1003.30,2.35,0.00,240,0.1
1580273637,67.55,974.47,0.00,1003.38,2.32,0.00,240,0.1
1580273697,67.48,974.45,0.00,1003.37,2.25,0.00,240,0.1
1580273757,67.48,974.45,0.00,1003.36,2.31,0.00,240,0.1
1580273818,67.68,974.46,0.00,1003.38,2.24,0.00,240,0.1
1580273878,67.77,974.54,0.00,1003.46,2.24,0.00,240,0.1
1580273938,68.06,974.51,0.00,1003.43,2.22,0.00,240,0.1
1580273998,67.82,974.51,0.00,1003.43,2.28,0.00,240,0.1
1580274058,67.86,974.54,0.00,1003.45,2.17,0.00,240,0.1
1580274118,67.99,974.60,0.00,1003.52,2.16,0.00,240,0.1
1580274178,67.76,974.59,0.00,1003.51,2.22,0.00,240,0.1
1580274238,67.91,974.67,0.00,1003.59,2.12,0.00,240,0.1
1580274298,68.29,974.63,0.00,1003.55,2.07,0.00,240,0.1
1580274359,68.61,974.66,0.00,1003.57,2.10,0.00,240,0.1
1580274419,68.17,974.62,0.00,1003.53,2.11,0.00,240,0.1
1580274479,68.19,974.66,0.00,1003.58,2.05,0.00,240,0.1
1580274539,68.52,974.59,0.00,1003.50,2.01,0.00,240,0.1
1580274599,67.89,974.57,0.00,1003.48,2.11,0.00,240,0.1
1580274659,68.35,974.65,0.00,1003.57,2.11,0.00,240,0.1
1580274719,68.05,974.61,0.00,1003.53,2.09,0.00,240,0.1
1580274779,68.04,974.61,0.00,1003.53,2.11,0.00,240,0.1
1580274840,68.43,974.63,0.00,1003.55,2.11,0.00,240,0.1
1580274900,67.88,974.66,0.00,1003.58,2.13,0.00,240,0.1
1580274960,68.33,974.66,0.00,1003.57,1.98,0.00,240,0.1
1580275020,68.53,974.67,0.00,1003.58,1.97,0.00,240,0.1
1580275080,68.53,974.68,0.00,1003.60,1.94,0.00,240,0.1
1580275140,68.90,974.66,0.00,1003.58,1.80,0.00,240,0.1
1580275200,68.81,974.69,0.00,1003.60,1.84,0.00,240,0.1
1580275261,69.03,974.66,0.00,1003.58,1.86,0.00,240,0.1
1580275321,68.76,974.75,0.00,1003.67,1.83,0.00,240,0.1
1580275381,68.57,974.78,0.00,1003.70,1.96,0.00,240,0.1
1580275441,68.95,974.79,0.00,1003.71,1.91,0.00,240,0.1
1580275501,68.69,974.80,0.00,1003.72,1.87,0.00,240,0.1
1580275561,68.64,974.86,0.00,1003.77,1.92,0.00,240,0.1
1580275621,68.74,974.86,0.00,1003.78,1.87,0.00,240,0.1
1580275681,68.94,974.87,0.00,1003.79,1.80,0.00,240,0.1
1580275741,69.06,974.87,0.00,1003.79,1.71,0.00,240,0.1
1580275801,69.24,974.83,0.00,1003.75,1.73,0.00,240,0.1
1580275861,68.81,974.86,0.00,1003.77,1.79,0.00,240,0.1
1580275922,68.61,974.86,0.00,1003.77,1.75,0.00,240,0.1
1580275982,68.75,974.83,0.00,1003.75,1.79,0.00,240,0.1
1580276042,68.28,974.90,0.00,1003.82,1.77,0.00,240,0.1
1580276102,68.68,974.91,0.00,1003.82,1.74,0.00,240,0.1
1580276162,68.42,974.89,0.00,1003.81,1.77,0.00,240,0.1
1580276222,68.60,974.96,0.00,1003.88,1.73,0.00,240,0.1
1580276282,68.68,974.92,0.00,1003.83,1.77,0.00,240,0.1
1580276342,68.78,974.94,0.00,1003.86,1.73,0.00,240,0.1
1580276402,68.61,974.94,0.00,1003.86,1.69,0.00,240,0.1
1580276462,68.83,974.97,0.00,1003.89,1.73,0.00,240,0.1
1580276523,68.62,975.02,0.00,1003.94,1.67,0.00,240,0.1
1580276583,68.83,975.02,0.00,1003.94,1.62,0.00,240,0.1
1580276643,68.83,975.00,0.00,1003.92,1.70,0.00,240,0.1
1580276703,68.70,975.07,0.00,1003.99,1.65,0.00,240,0.1
1580276763,68.57,975.04,0.00,1003.96,1.68,0.00,240,0.1
1580276823,68.56,975.07,0.00,1003.99,1.65,0.00,240,0.1
1580276883,68.49,975.11,0.00,1004.02,1.64,0.00,240,0.1
1580276943,68.80,975.06,0.00,1003.98,1.53,0.00,240,0.1
1580277003,68.83,975.14,0.00,1004.05,1.54,0.00,240,0.1
1580277063,68.17,975.14,0.00,1004.06,1.57,0.00,240,0.1
1580277123,68.56,975.21,0.00,1004.12,1.59,0.00,240,0.1
1580277184,68.21,975.18,0.00,1004.10,1.65,0.00,240,0.1
1580277244,68.13,975.20,0.00,1004.12,1.65,0.00,240,0.1
1580277304,68.13,975.20,0.00,1004.12,1.68,0.00,240,0.1
1580277364,67.41,975.20,0.00,1004.12,1.76,0.00,240,0.1
1580277424,67.50,975.19,0.00,1004.11,1.91,0.00,240,0.1
1580277484,67.24,975.19,0.00,1004.10,1.81,0.00,240,0.1
1580277544,67.22,975.17,0.00,1004.08,1.94,0.00,240,0.1
1580277605,66.66,975.12,0.00,1004.04,1.90,0.00,240,0.1
1580277665,66.64,975.18,0.00,1004.09,1.98,0.00,240,0.1
1580277725,67.20,975.24,0.00,1004.15,2.02,0.00,240,0.1
1580277785,66.92,975.23,0.00,1004.15,2.00,0.00,240,0.1
1580277845,66.55,975.27,0.00,1004.18,2.00,0.00,240,0.1
1580277905,66.31,975.26,0.00,1004.18,1.99,0.00,240,0.1
1580277966,66.27,975.28,0.00,1004.20,1.92,0.00,240,0.1
1580278026,66.61,975.32,0.00,1004.24,2.08,0.00,240,0.1
1580278086,66.42,975.36,0.00,1004.27,1.94,0.00,240,0.1
1580278146,66.85,975.37,0.00,1004.29,1.93,0.00,240,0.1
1580278206,66.42,975.36,0.00,1004.27,1.89,0.00,240,0.1
1580278266,66.67,975.34,0.00,1004.26,1.89,0.00,240,0.1
1580278326,66.76,975.32,0.00,1004.24,1.91,0.00,240,0.1
1580278386,66.35,975.31,0.00,1004.23,1.84,0.00,240,0.1
1580278447,66.99,975.28,0.00,1004.19,1.79,0.00,240,0.1
1580278507,67.15,975.26,0.00,1004.17,1.81,0.00,240,0.1
1580278567,66.83,975.28,0.00,1004.20,1.82,0.00,240,0.1
1580278627,67.15,975.37,0.00,1004.29,1.63,0.00,240,0.1
1580278687,67.12,975.39,0.00,1004.30,1.56,0.00,240,0.1
1580278747,66.19,975.42,0.00,1004.33,1.69,0.00,240,0.1
1580278807,66.80,975.42,0.00,1004.34,1.65,0.00,240,0.1
1580278868,66.51,975.43,0.00,1004.34,1.71,0.00,240,0.1
1580278928,67.17,975.44,0.00,1004.35,1.67,0.00,240,0.1
1580278988,67.41,975.43,0.00,1004.34,1.60,0.00,240,0.1
1580279048,66.51,975.47,0.00,1004.39,1.67,0.00,240,0.1
1580279108,66.81,975.49,0.00,1004.41,1.66,0.00,240,0.1
1580279168,66.98,975.48,0.00,1004.39,1.61,0.00,240,0.1
1580279228,66.25,975.51,0.00,1004.42,1.69,0.00,240,0.1
1580279288,66.70,975.52,0.00,1004.44,1.57,0.00,240,0.1
1580279349,66.86,975.53,0.00,1004.45,1.54,0.00,240,0.1
1580279409,66.42,975.53,0.00,1004.45,1.65,0.00,240,0.1
1580279469,66.54,975.60,0.00,1004.51,1.67,0.00,240,0.1
1580279529,66.75,975.60,0.00,1004.51,1.67,0.00,240,0.1
1580279589,66.50,975.65,0.00,1004.57,1.64,0.00,240,0.1
1580279649,67.04,975.65,0.00,1004.57,1.61,0.00,240,0.1
1580279709,66.90,975.71,0.00,1004.63,1.61,0.00,240,0.1
1580279770,66.52,975.70,0.00,1004.61,1.64,0.00,240,0.1
1580279830,66.17,975.67,0.00,1004.59,1.62,0.00,240,0.1
1580279890,66.72,975.68,0.00,1004.59,1.61,0.00,240,0.1
1580279950,66.55,975.73,0.00,1004.65,1.57,0.00,240,0.1
1580280010,66.62,975.68,0.00,1004.60,1.55,0.00,240,0.1
1580280070,66.78,975.71,0.00,1004.63,1.48,0.00,240,0.1
1580280130,67.10,975.73,0.00,1004.64,1.53,0.00,240,0.1
1580280190,66.63,975.74,0.00,1004.65,1.49,0.00,240,0.1
1580280251,66.63,975.70,0.00,1004.62,1.47,0.00,240,0.1
1580280311,66.60,975.71,0.00,1004.63,1.47,0.00,240,0.1
1580280371,66.57,975.76,0.00,1004.68,1.60,0.00,240,0.1
1580280431,66.54,975.74,0.00,1004.66,1.63,0.00,240,0.1
1580280491,66.45,975.81,0.00,1004.73,1.71,0.00,240,0.1
1580280551,66.66,975.80,0.00,1004.72,1.61,0.00,240,0.1
1580280612,66.81,975.86,0.00,1004.77,1.65,0.00,240,0.1
1580280672,66.71,975.80,0.00,1004.72,1.56,0.00,240,0.1
1580280732,66.49,975.85,0.00,1004.77,1.53,0.00,240,0.1
1580280792,66.25,975.84,0.00,1004.75,1.66,0.00,240,0.1
1580280852,63.70,975.85,0.00,1004.77,2.45,0.00,240,0.1
1580280912,62.23,975.86,0.00,1004.77,2.85,0.00,240,0.1
1580280972,61.76,975.83,0.00,1004.75,2.84,0.00,240,0.1
1580281032,62.81,975.82,0.00,1004.73,2.58,0.00,240,0.1
1580281092,63.24,975.85,0.00,1004.77,2.40,0.00,240,0.1
1580281152,64.03,975.85,0.00,1004.77,2.20,0.00,240,0.1
1580281213,64.12,975.86,0.00,1004.77,2.25,0.00,240,0.1
1580281273,63.73,975.86,0.00,1004.78,2.26,0.00,240,0.1
1580281333,64.10,975.85,0.00,1004.77,2.26,0.00,240,0.1
1580281393,64.25,975.88,0.00,1004.80,2.28,0.00,240,0.1
1580281453,63.61,975.82,0.00,1004.74,2.33,0.00,240,0.1
1580281513,63.77,975.86,0.00,1004.78,2.22,0.00,240,0.1
1580281573,63.95,975.87,0.00,1004.78,2.23,0.00,240,0.1
1580281633,63.45,975.86,0.00,1004.77,2.26,0.00,240,0.1
1580281693,64.10,975.91,0.00,1004.83,2.25,0.00,240,0.1
1580281754,63.82,975.93,0.00,1004.84,2.25,0.00,240,0.1
1580281814,64.12,975.90,0.00,1004.82,2.27,0.00,240,0.1
1580281874,64.09,975.91,0.00,1004.83,2.33,0.00,240,0.1
1580281934,63.29,975.97,0.00,1004.88,2.31,0.00,240,0.1
1580281994,63.70,975.96,0.00,1004.87,2.44,0.00,240,0.1
1580282054,63.20,975.99,0.00,1004.91,2.42,0.00,240,0.1
1580282114,62.97,976.01,0.00,1004.93,2.39,0.00,240,0.1
1580282175,62.87,975.97,0.00,1004.89,2.38,0.00,240,0.1
1580282235,62.76,976.00,0.00,1004.92,2.40,0.00,240,0.1
1580282295,63.26,976.03,0.00,1004.94,2.47,0.00,240,0.1
1580282355,63.09,976.00,0.00,1004.92,2.55,0.00,240,0.1
1580282415,62.53,976.06,0.00,1004.97,2.50,0.00,240,0.1
1580282475,62.90,976.03,0.00,1004.94,2.62,0.00,240,0.1
1580282535,62.42,976.03,0.00,1004.94,2.71,0.00,240,0.1
1580282595,62.24,976.09,0.00,1005.01,2.66,0.00,240,0.1
1580282655,62.05,976.07,0.00,1004.99,2.75,0.00,240,0.1
1580282715,61.77,976.09,0.00,1005.00,2.76,0.00,240,0.1
1580282775,61.65,976.05,0.00,1004.97,2.73,0.00,240,0.1
1580282835,61.88,976.10,0.00,1005.02,2.61,0.00,240,0.1
1580282895,61.59,976.10,0.00,1005.02,2.76,0.00,240,0.1
1580282956,61.27,976.08,0.00,1005.00,2.77,0.00,240,0.1
1580283016,61.40,976.10,0.00,1005.02,2.84,0.00,240,0.1
1580283076,61.06,976.10,0.00,1005.02,2.70,0.00,240,0.1
1580283136,60.85,976.09,0.00,1005.01,2.77,0.00,240,0.1
1580283196,60.65,976.10,0.00,1005.01,2.97,0.00,240,0.1
1580283256,60.45,976.11,0.00,1005.02,2.96,0.00,240,0.1
1580283316,59.91,976.07,0.00,1004.99,2.94,0.00,240,0.1
1580283376,59.07,976.10,0.00,1005.02,3.01,0.00,240,0.1
1580283436,59.54,976.03,0.00,1004.95,3.06,0.00,240,0.1
1580283496,59.04,976.06,0.00,1004.97,2.97,0.00,240,0.1
1580283556,59.38,976.05,0.00,1004.97,3.09,0.00,240,0.1
1580283616,59.43,976.03,0.00,1004.95,3.16,0.00,240,0.1
1580283676,59.65,976.10,0.00,1005.02,3.32,0.00,240,0.1
1580283736,57.83,976.07,0.00,1004.99,3.38,0.00,240,0.1
1580283796,58.48,976.00,0.00,1004.91,3.45,0.00,240,0.1
1580283856,58.54,976.05,0.00,1004.97,3.52,0.00,240,0.1
1580283917,58.59,976.11,0.00,1005.03,3.60,0.00,240,0.1
1580283977,58.42,976.05,0.00,1004.97,3.62,0.00,240,0.1
1580284037,58.30,976.07,0.00,1004.98,3.39,0.00,240,0.1
1580284097,59.24,976.11,0.00,1005.02,3.48,0.00,240,0.1
1580284157,58.03,976.09,0.00,1005.01,3.34,0.00,240,0.1
1580284217,58.73,976.09,0.00,1005.00,3.47,0.00,240,0.1
1580284277,58.63,976.10,0.00,1005.02,3.39,0.00,240,0.1
1580284337,58.67,976.10,0.00,1005.02,3.41,0.00,240,0.1
1580284397,58.41,976.07,0.00,1004.98,3.36,0.00,240,0.1
1580284457,58.65,976.10,0.00,1005.02,3.21,0.00,240,0.1
1580284517,58.43,976.07,0.00,1004.99,3.16,0.00,240,0.1
1580284578,59.23,976.11,0.00,1005.03,3.25,0.00,240,0.1
1580284638,59.39,976.11,0.00,1005.02,3.35,0.00,240,0.1
1580284698,59.40,976.14,0.00,1005.06,3.32,0.00,240,0.1
1580284758,58.51,976.14,0.00,1005.06,3.15,0.00,240,0.1
1580284818,59.32,976.14,0.00,1005.05,3.28,0.00,240,0.1
1580284879,58.95,976.05,0.00,1004.96,3.21,0.00,240,0.1
1580284939,59.45,976.14,0.00,1005.05,3.32,0.00,240,0.1
1580284999,59.54,976.12,0.00,1005.04,3.39,0.00,240,0.1
1580285059,59.77,976.17,0.00,1005.09,3.41,0.00,240,0.1
1580285119,59.89,976.20,0.00,1005.12,3.39,0.00,240,0.1
1580285179,59.31,976.18,0.00,1005.10,3.39,0.00,240,0.1
1580285239,59.73,976.16,0.00,1005.07,3.36,0.00,240,0.1
1580285299,60.05,976.22,0.00,1005.14,3.26,0.00,240,0.1
1580285359,59.90,976.21,0.00,1005.13,3.37,0.00,240,0.1
1580285420,61.30,976.21,0.00,1005.12,3.26,0.00,240,0.1
1580285480,62.72,976.36,0.00,1005.28,3.61,0.00,240,0.1
1580285540,62.50,976.42,0.00,1005.34,3.57,0.00,240,0.1
1580285600,63.26,976.48,0.00,1005.40,3.42,0.00,240,0.1
1580285663,62.61,976.47,0.00,1005.39,3.29,0.00,240,0.1
1580285723,63.80,976.44,0.00,1005.35,3.12,0.00,240,0.1
1580285783,64.24,976.50,0.00,1005.41,3.15,0.00,240,0.1
1580285843,64.61,976.50,0.00,1005.42,3.11,0.00,240,0.1
1580285903,64.98,976.47,0.00,1005.38,3.13,0.00,240,0.1
1580285963,65.65,976.54,0.00,1005.46,3.12,0.00,240,0.1
1580286023,66.05,976.54,0.00,1005.45,3.20,0.00,240,0.1
1580286083,66.56,976.56,0.00,1005.48,3.12,0.00,240,0.1
1580286143,67.72,976.54,0.00,1005.45,3.12,0.00,240,0.1
1580286203,68.35,976.51,0.00,1005.43,3.04,0.00,240,0.1
1580286263,69.53,976.49,0.00,1005.41,2.98,0.00,240,0.1
1580286324,70.78,976.48,0.00,1005.40,2.98,0.00,240,0.1
1580286384,70.90,976.47,0.00,1005.38,3.07,0.00,240,0.1
1580286444,71.87,976.43,0.00,1005.35,2.82,0.00,240,0.1
1580286504,72.43,976.41,0.00,1005.32,2.85,0.00,240,0.1
1580286564,72.82,976.48,0.00,1005.39,2.90,0.00,240,0.1
1580286625,72.86,976.47,0.00,1005.38,2.93,0.00,240,0.1
1580286685,73.11,976.47,0.00,1005.39,2.91,0.00,240,0.1
1580286745,73.29,976.49,0.00,1005.41,2.96,0.00,240,0.1
1580286805,73.42,976.42,0.00,1005.34,2.88,0.00,240,0.1
1580286865,72.92,976.41,0.00,1005.32,2.94,0.00,240,0.1
1580286925,73.36,976.42,0.00,1005.34,2.65,0.00,240,0.1
1580286985,73.47,976.42,0.00,1005.33,2.69,0.00,240,0.1
1580287045,73.59,976.42,0.00,1005.33,2.76,0.00,240,0.1
1580287105,73.74,976.42,0.00,1005.34,2.73,0.00,240,0.1
1580287165,73.32,976.54,0.00,1005.46,2.89,0.00,240,0.1
1580287225,73.58,976.52,0.00,1005.43,2.84,0.00,240,0.1
1580287285,73.35,976.51,0.00,1005.43,2.91,0.00,240,0.1
1580287345,73.49,976.50,0.00,1005.42,2.97,0.00,240,0.1
1580287405,72.77,976.45,0.00,1005.37,3.08,0.00,240,0.1
1580287466,72.68,976.53,0.00,1005.44,2.76,0.00,240,0.1
1580287526,73.23,976.52,0.00,1005.44,2.66,0.00,240,0.1
1580287586,73.21,976.53,0.00,1005.45,2.73,0.00,240,0.1
1580287646,73.29,976.58,0.00,1005.49,2.84,0.00,240,0.1
1580287706,72.47,976.50,0.00,1005.42,2.85,0.00,240,0.1
1580287766,72.99,976.49,0.00,1005.40,2.82,0.00,240,0.1
1580287827,72.59,976.54,0.00,1005.46,2.97,0.00,240,0.1
1580287887,72.89,976.53,0.00,1005.44,2.93,0.00,240,0.1
1580287947,72.56,976.53,0.00,1005.45,2.89,0.00,240,0.1
1580288007,72.67,976.56,0.00,1005.48,2.93,0.00,240,0.1
1580288067,72.62,976.50,0.00,1005.42,2.96,0.00,240,0.1
1580288127,72.81,976.51,0.00,1005.42,2.96,0.00,240,0.1
1580288187,72.14,976.50,0.00,1005.42,2.95,0.00,240,0.1
1580288247,71.85,976.51,0.00,1005.43,2.96,0.00,240,0.1
1580288307,71.66,976.58,0.00,1005.50,3.10,0.00,240,0.1
1580288367,71.97,976.53,0.00,1005.44,3.14,0.00,240,0.1
1580288427,72.25,976.44,0.00,1005.35,3.39,0.00,240,0.1
1580288488,70.51,976.52,0.00,1005.43,3.53,0.00,240,0.1
1580288548,70.36,976.57,0.00,1005.49,3.40,0.00,240,0.1
1580288608,70.31,976.53,0.00,1005.45,3.47,0.00,240,0.1
1580288668,70.29,976.54,0.00,1005.46,3.24,0.00,240,0.1
1580288728,70.31,976.50,0.00,1005.41,3.31,0.00,240,0.1
1580288788,70.01,976.52,0.00,1005.44,3.26,0.00,240,0.1
1580288849,69.80,976.54,0.00,1005.45,3.34,0.00,240,0.1
1580288909,69.57,976.60,0.00,1005.51,3.37,0.00,240,0.1
1580288969,69.60,976.62,0.00,1005.53,3.40,0.00,240,0.1
1580289029,69.76,976.62,0.00,1005.53,3.42,0.00,240,0.1
1580289089,69.31,976.66,0.00,1005.58,3.47,0.00,240,0.1
1580289149,69.30,976.76,0.00,1005.68,3.50,0.00,240,0.1
1580289209,69.53,976.69,0.00,1005.61,3.48,0.00,240,0.1
1580289269,69.11,976.72,0.00,1005.63,3.47,0.00,240,0.1
1580289329,69.80,976.74,0.00,1005.65,3.37,0.00,240,0.1
1580289389,70.33,976.72,0.00,1005.64,3.10,0.00,240,0.1
1580289449,70.09,976.73,0.00,1005.64,3.09,0.00,240,0.1
1580289510,70.59,976.75,0.00,1005.66,3.14,0.00,240,0.1
1580289570,71.03,976.82,0.00,1005.73,3.17,0.00,240,0.1
1580289630,71.10,976.75,0.00,1005.66,3.10,0.00,240,0.1
1580289690,71.37,976.74,0.00,1005.65,3.07,0.00,240,0.1
1580289750,71.74,976.79,0.00,1005.71,3.12,0.00,240,0.1
1580289810,72.01,976.72,0.00,1005.63,3.01,0.00,240,0.1
1580289871,72.02,976.82,0.00,1005.74,3.00,0.00,240,0.1
1580289931,71.96,976.78,0.00,1005.69,3.06,0.00,240,0.1
1580289991,72.08,976.85,0.00,1005.77,2.97,0.00,240,0.1
1580290051,72.84,976.84,0.00,1005.76,3.03,0.00,240,0.1
1580290111,73.01,976.87,0.00,1005.79,3.11,0.00,240,0.1
1580290171,72.71,976.84,0.00,1005.75,3.13,0.00,240,0.1
1580290231,73.21,976.84,0.00,1005.76,3.19,0.00,240,0.1
1580290291,73.53,976.74,0.00,1005.66,3.11,0.00,240,0.1
1580290352,73.57,976.84,0.00,1005.76,3.10,0.00,240,0.1
1580290412,73.42,976.83,0.00,1005.74,3.13,0.00,240,0.1
1580290472,72.86,976.84,0.00,1005.75,3.25,0.00,240,0.1
1580290532,72.81,976.87,0.00,1005.79,3.48,0.00,240,0.1
1580290592,72.32,976.86,0.00,1005.78,3.67,0.00,240,0.1
1580290652,71.40,976.90,0.00,1005.82,3.71,0.00,240,0.1
1580290713,71.10,976.85,0.00,1005.76,3.67,0.00,240,0.1
1580290773,71.37,976.82,0.00,1005.73,3.73,0.00,240,0.1
1580290833,70.62,976.82,0.00,1005.74,3.64,0.00,240,0.1
1580290893,71.31,976.86,0.00,1005.77,3.62,0.00,240,0.1
1580290953,71.38,976.82,0.00,1005.74,3.70,0.00,240,0.1
1580291013,70.77,976.83,0.00,1005.74,3.69,0.00,240,0.1
1580291073,70.42,976.86,0.00,1005.77,3.56,0.00,240,0.1
1580291133,71.01,976.85,0.00,1005.77,3.58,0.00,240,0.1
1580291193,71.39,976.85,0.00,1005.77,3.49,0.00,240,0.1
1580291253,71.68,976.78,0.00,1005.70,3.52,0.00,240,0.1
1580291313,71.19,976.82,0.00,1005.73,3.60,0.00,240,0.1
1580291373,70.98,976.78,0.00,1005.70,3.47,0.00,240,0.1
1580291433,70.54,976.85,0.00,1005.76,3.58,0.00,240,0.1
1580291494,70.51,976.87,0.00,1005.79,3.50,0.00,240,0.1
1580291554,70.84,976.92,0.00,1005.84,3.63,0.00,240,0.1
1580291614,70.11,976.84,0.00,1005.76,3.79,0.00,240,0.1
1580291674,69.73,976.92,0.00,1005.84,3.77,0.00,240,0.1
1580291734,69.84,976.89,0.00,1005.80,3.96,0.00,240,0.1
1580291794,69.17,976.80,0.00,1005.72,3.88,0.00,240,0.1
1580291854,69.33,976.88,0.00,1005.80,3.93,0.00,240,0.1
1580291915,68.74,976.79,0.00,1005.71,3.91,0.00,240,0.1
1580291975,67.95,976.89,0.00,1005.81,3.81,0.00,240,0.1
1580292035,69.59,976.82,0.00,1005.73,4.12,0.00,240,0.1
1580292095,67.28,976.84,0.00,1005.76,4.04,0.00,240,0.1
1580292155,67.25,976.83,0.00,1005.74,4.17,0.00,240,0.1
1580292215,66.89,976.80,0.00,1005.71,4.06,0.00,240,0.1
1580292275,67.85,976.81,0.00,1005.73,4.09,0.00,240,0.1
1580292335,67.37,976.87,0.00,1005.79,4.09,0.00,240,0.1
1580292396,67.14,976.82,0.00,1005.74,4.35,0.00,240,0.1
1580292456,67.12,976.80,0.00,1005.71,4.39,0.00,240,0.1
1580292516,66.56,976.80,0.00,1005.71,4.30,0.00,240,0.1
1580292576,66.06,976.82,0.00,1005.73,4.39,0.00,240,0.1
1580292636,65.45,976.78,0.00,1005.69,4.27,0.00,240,0.1
1580292696,65.55,976.77,0.00,1005.69,4.14,0.00,240,0.1
1580292756,64.45,976.77,0.00,1005.69,4.12,0.00,240,0.1
1580292816,64.89,976.77,0.00,1005.68,4.15,0.00,240,0.1
1580292876,64.57,976.79,0.00,1005.70,4.34,0.00,240,0.1
1580292937,65.08,976.77,0.00,1005.69,4.51,0.00,240,0.1
1580292997,64.29,976.75,0.00,1005.67,4.53,0.00,240,0.1
1580293057,63.99,976.83,0.00,1005.74,4.50,0.00,240,0.1
1580293117,63.65,976.76,0.00,1005.68,4.32,0.00,240,0.1
1580293177,63.88,976.75,0.00,1005.66,4.49,0.00,240,0.1
1580293237,63.65,976.74,0.00,1005.65,4.55,0.00,240,0.1
1580293297,63.38,976.68,0.00,1005.60,4.66,0.00,240,0.1
1580293357,63.43,976.67,0.00,1005.58,4.65,0.00,240,0.1
1580293417,63.01,976.66,0.00,1005.58,4.62,0.00,240,0.1
1580293477,62.82,976.70,0.00,1005.62,4.65,0.00,240,0.1
1580293538,62.45,976.66,0.00,1005.57,4.67,0.00,240,0.1
1580293598,61.68,976.63,0.00,1005.55,4.65,0.00,240,0.1
1580293658,61.40,976.67,0.00,1005.58,4.60,0.00,240,0.1
1580293718,61.19,976.64,0.00,1005.56,4.44,0.00,240,0.1
1580293778,61.59,976.61,0.00,1005.53,4.60,0.00,240,0.1
1580293838,61.04,976.67,0.00,1005.59,4.78,0.00,240,0.1
1580293898,60.80,976.64,0.00,1005.56,4.74,0.00,240,0.1
1580293959,61.38,976.66,0.00,1005.57,4.82,0.00,240,0.1
1580294019,60.77,976.66,0.00,1005.58,4.80,0.00,240,0.1
1580294079,60.01,976.66,0.00,1005.57,4.79,0.00,240,0.1
1580294139,60.25,976.62,0.00,1005.53,5.00,0.00,240,0.1
1580294200,60.57,976.61,0.00,1005.53,4.98,0.00,240,0.1
1580294260,60.44,976.56,0.00,1005.48,5.06,0.00,240,0.1
1580294320,60.10,976.54,0.00,1005.45,4.97,0.00,240,0.1
1580294380,59.63,976.54,0.00,1005.46,4.92,0.00,240,0.1
1580294440,59.74,976.54,0.00,1005.45,4.86,0.00,240,0.1
1580294500,59.06,976.52,0.00,1005.44,4.89,0.00,240,0.1
1580294560,58.95,976.49,0.00,1005.41,4.80,0.00,240,0.1
1580294620,59.21,976.47,0.00,1005.39,4.78,0.00,240,0.1
1580294681,59.19,976.49,0.00,1005.41,4.90,0.00,240,0.1
1580294741,59.18,976.56,0.00,1005.48,4.85,0.00,240,0.1
1580294801,58.95,976.46,0.00,1005.38,4.82,0.00,240,0.1
1580294861,58.28,976.48,0.00,1005.40,4.90,0.00,240,0.1
1580294921,58.24,976.41,0.00,1005.32,4.86,0.00,240,0.1
1580294981,57.77,976.45,0.00,1005.36,4.77,0.00,240,0.1
1580295041,58.17,976.45,0.00,1005.37,4.83,0.00,240,0.1
1580295101,58.49,976.47,0.00,1005.38,4.98,0.00,240,0.1
1580295162,57.90,976.46,0.00,1005.37,4.97,0.00,240,0.1
1580295222,58.36,976.42,0.00,1005.33,4.82,0.00,240,0.1
1580295282,57.78,976.42,0.00,1005.34,5.00,0.00,240,0.1
1580295342,57.51,976.46,0.00,1005.37,4.97,0.00,240,0.1
1580295402,57.45,976.35,0.00,1005.27,5.00,0.00,240,0.1
1580295462,57.55,976.36,0.00,1005.27,5.04,0.00,240,0.1
1580295522,57.52,976.32,0.00,1005.23,4.95,0.00,240,0.1
1580295582,57.84,976.22,0.00,1005.13,4.98,0.00,240,0.1
1580295643,56.68,976.27,0.00,1005.19,4.87,0.00,240,0.1
1580295703,56.92,976.22,0.00,1005.13,4.96,0.00,240,0.1
1580295763,57.00,976.33,0.00,1005.25,5.09,0.00,240,0.1
1580295823,55.67,976.29,0.00,1005.20,5.02,0.00,240,0.1
1580295883,56.04,976.32,0.00,1005.23,4.95,0.00,240,0.1
1580295943,56.44,976.27,0.00,1005.19,4.94,0.00,240,0.1
1580296003,55.90,976.30,0.00,1005.22,4.95,0.00,240,0.1
1580296063,56.10,976.37,0.00,1005.29,5.03,0.00,240,0.1
1580296123,55.86,976.16,0.00,1005.07,5.07,0.00,240,0.1
1580296183,56.07,976.39,0.00,1005.30,5.17,0.00,240,0.1
1580296244,54.99,976.31,0.00,1005.23,5.08,0.00,240,0.1
1580296304,54.75,976.34,0.00,1005.26,5.13,0.00,240,0.1
1580296364,54.11,976.35,0.00,1005.27,5.20,0.00,240,0.1
1580296424,54.14,976.41,0.00,1005.32,5.24,0.00,240,0.1
1580296484,53.01,976.31,0.00,1005.22,5.06,0.00,240,0.1
1580296545,53.68,976.34,0.00,1005.26,5.07,0.00,240,0.1
1580296605,53.04,976.41,0.00,1005.32,4.98,0.00,240,0.1
1580296665,53.36,976.36,0.00,1005.28,5.00,0.00,240,0.1
1580296726,54.01,976.40,0.00,1005.31,5.06,0.00,240,0.1
1580296787,53.07,976.33,0.00,1005.24,4.96,0.00,240,0.1
1580296847,54.08,976.42,0.00,1005.33,5.20,0.00,240,0.1
1580296907,53.41,976.43,0.00,1005.35,4.91,0.00,240,0.1
1580296967,53.59,976.41,0.00,1005.32,5.00,0.00,240,0.1
1580297027,53.00,976.41,0.00,1005.33,4.94,0.00,240,0.1
1580297088,53.25,976.38,0.00,1005.29,4.88,0.00,240,0.1
1580297148,53.01,976.40,0.00,1005.32,4.90,0.00,240,0.1
1580297208,53.54,976.41,0.00,1005.33,4.99,0.00,240,0.1
1580297268,53.52,976.33,0.00,1005.24,5.08,0.00,240,0.1
1580297328,53.31,976.29,0.00,1005.20,4.90,0.00,240,0.1
1580297388,53.69,976.44,0.00,1005.35,4.93,0.00,240,0.1
1580297448,53.47,976.32,0.00,1005.24,4.81,0.00,240,0.1
1580297509,53.83,976.41,0.00,1005.33,4.83,0.00,240,0.1
1580297569,53.52,976.36,0.00,1005.27,4.80,0.00,240,0.1
1580297629,53.46,976.17,0.00,1005.08,4.75,0.00,240,0.1
1580297689,53.35,976.33,0.00,1005.24,4.72,0.00,240,0.1
1580297749,53.74,976.35,0.00,1005.27,4.79,0.00,240,0.1
1580297809,54.06,976.40,0.00,1005.32,4.84,0.00,240,0.1
1580297869,53.83,976.43,0.00,1005.35,4.97,0.00,240,0.1
1580297930,53.08,976.39,0.00,1005.30,4.86,0.00,240,0.1
1580297990,53.52,976.44,0.00,1005.35,5.01,0.00,240,0.1
1580298050,53.24,976.38,0.00,1005.30,4.98,0.00,240,0.1
1580298110,53.20,976.33,0.00,1005.25,4.88,0.00,240,0.1
1580298170,53.80,976.34,0.00,1005.26,4.74,0.00,240,0.1
1580298230,54.13,976.38,0.00,1005.30,4.78,0.00,240,0.1
1580298290,53.59,976.41,0.00,1005.32,4.81,0.00,240,0.1
1580298350,54.28,976.40,0.00,1005.32,4.77,0.00,240,0.1
1580298410,53.33,976.36,0.00,1005.28,4.89,0.00,240,0.1
1580298470,53.20,976.32,0.00,1005.24,5.02,0.00,240,0.1
1580298530,53.39,976.37,0.00,1005.29,4.97,0.00,240,0.1
1580298590,53.06,976.38,0.00,1005.29,4.91,0.00,240,0.1
1580298650,53.49,976.35,0.00,1005.26,4.95,0.00,240,0.1
1580298710,53.49,976.34,0.00,1005.25,4.98,0.00,240,0.1
1580298770,53.33,976.35,0.00,1005.27,5.03,0.00,240,0.1
1580298831,52.99,976.29,0.00,1005.21,5.02,0.00,240,0.1
1580298891,53.20,976.42,0.00,1005.33,5.09,0.00,240,0.1
1580298951,52.41,976.38,0.00,1005.29,5.14,0.00,240,0.1
1580299011,52.39,976.29,0.00,1005.21,5.06,0.00,240,0.1
1580299071,53.02,976.20,0.00,1005.12,5.09,0.00,240,0.1
1580299131,52.57,976.27,0.00,1005.18,5.06,0.00,240,0.1
1580299192,52.85,976.26,0.00,1005.17,4.99,0.00,240,0.1
1580299252,53.13,976.17,0.00,1005.08,5.10,0.00,240,0.1
1580299312,52.68,976.30,0.00,1005.22,5.15,0.00,240,0.1
1580299372,52.62,976.29,0.00,1005.21,5.19,0.00,240,0.1
1580299432,52.91,976.27,0.00,1005.18,5.17,0.00,240,0.1
1580299492,52.95,976.37,0.00,1005.28,5.17,0.00,240,0.1
1580299552,52.90,976.30,0.00,1005.22,5.08,0.00,240,0.1
1580299612,53.02,976.16,0.00,1005.07,5.03,0.00,240,0.1
1580299673,53.26,976.37,0.00,1005.28,5.12,0.00,240,0.1
1580299733,53.35,976.32,0.00,1005.24,5.09,0.00,240,0.1
1580299793,52.89,976.05,0.00,1004.96,5.06,0.00,240,0.1
1580299853,53.49,976.32,0.00,1005.23,5.00,0.00,240,0.1
1580299913,53.79,976.22,0.00,1005.14,5.00,0.00,240,0.1
1580299973,53.39,976.32,0.00,1005.24,4.91,0.00,240,0.1
1580300033,53.44,976.37,0.00,1005.29,4.93,0.00,240,0.1
1580300093,53.50,976.40,0.00,1005.31,5.12,0.00,240,0.1
1580300153,53.27,976.28,0.00,1005.20,4.98,0.00,240,0.1
1580300213,53.25,976.32,0.00,1005.24,5.20,0.00,240,0.1
1580300273,53.58,976.28,0.00,1005.20,5.17,0.00,240,0.1
1580300334,54.07,976.32,0.00,1005.23,5.15,0.00,240,0.1
1580300394,53.25,976.06,0.00,1004.98,5.03,0.00,240,0.1
1580300454,53.14,976.38,0.00,1005.30,5.07,0.00,240,0.1
1580300514,53.04,976.35,0.00,1005.26,5.04,0.00,240,0.1
1580300574,53.17,976.20,0.00,1005.11,5.10,0.00,240,0.1
1580300634,53.56,976.45,0.00,1005.36,5.14,0.00,240,0.1
1580300694,53.34,976.33,0.00,1005.24,5.20,0.00,240,0.1
1580300754,53.42,976.46,0.00,1005.38,5.24,0.00,240,0.1
1580300814,53.49,976.34,0.00,1005.26,5.07,0.00,240,0.1
1580300874,53.89,976.52,0.00,1005.43,5.10,0.00,240,0.1
1580300934,53.76,976.37,0.00,1005.28,5.12,0.00,240,0.1
1580300994,53.45,976.47,0.00,1005.39,5.15,0.00,240,0.1
1580301054,52.65,976.39,0.00,1005.31,5.20,0.00,240,0.1
1580301114,53.17,976.41,0.00,1005.32,5.26,0.00,240,0.1
1580301174,53.52,976.52,0.00,1005.43,5.44,0.00,240,0.1
1580301235,52.92,976.38,0.00,1005.29,5.48,0.00,240,0.1
1580301295,52.95,976.45,0.00,1005.36,5.54,0.00,240,0.1
1580301355,53.45,976.48,0.00,1005.40,5.73,0.00,240,0.1
1580301415,52.34,976.45,0.00,1005.37,5.62,0.00,240,0.1
1580301475,52.57,976.30,0.00,1005.22,5.36,0.00,240,0.1
1580301535,53.30,976.33,0.00,1005.24,5.63,0.00,240,0.1
1580301595,52.81,976.40,0.00,1005.31,5.70,0.00,240,0.1
1580301655,52.84,976.40,0.00,1005.31,5.78,0.00,240,0.1
1580301715,52.94,976.41,0.00,1005.33,5.92,0.00,240,0.1
1580301775,52.64,976.35,0.00,1005.27,5.94,0.00,240,0.1
1580301835,52.09,976.43,0.00,1005.34,5.95,0.00,240,0.1
1580301896,52.54,976.37,0.00,1005.29,5.78,0.00,240,0.1
1580301956,52.87,976.49,0.00,1005.41,5.77,0.00,240,0.1
1580302016,52.12,976.38,0.00,1005.29,5.82,0.00,240,0.1
1580302076,52.53,976.42,0.00,1005.34,5.93,0.00,240,0.1
1580302136,52.53,976.49,0.00,1005.41,5.89,0.00,240,0.1
1580302196,52.03,976.45,0.00,1005.36,5.84,0.00,240,0.1
1580302256,52.11,976.44,0.00,1005.35,5.71,0.00,240,0.1
1580302316,51.81,976.49,0.00,1005.40,5.63,0.00,240,0.1
1580302376,52.33,976.52,0.00,1005.43,5.44,0.00,240,0.1
1580302437,51.78,976.52,0.00,1005.44,5.27,0.00,240,0.1
1580302497,52.28,976.51,0.00,1005.43,5.25,0.00,240,0.1
1580302557,52.47,976.43,0.00,1005.35,5.22,0.00,240,0.1
1580302617,52.69,976.56,0.00,1005.47,5.26,0.00,240,0.1
1580302677,52.37,976.40,0.00,1005.32,5.13,0.00,240,0.1
1580302737,52.98,976.55,0.00,1005.47,5.22,0.00,240,0.1
1580302797,52.78,976.55,0.00,1005.47,5.20,0.00,240,0.1
1580302857,52.99,976.53,0.00,1005.44,5.27,0.00,240,0.1
1580302918,53.18,976.57,0.00,1005.48,5.28,0.00,240,0.1
1580302978,52.12,976.47,0.00,1005.38,5.15,0.00,240,0.1
1580303038,52.38,976.54,0.00,1005.46,5.12,0.00,240,0.1
1580303098,52.85,976.58,0.00,1005.50,5.17,0.00,240,0.1
1580303158,52.84,976.63,0.00,1005.54,5.15,0.00,240,0.1
1580303218,52.33,976.65,0.00,1005.57,5.21,0.00,240,0.1
1580303279,52.27,976.50,0.00,1005.42,5.17,0.00,240,0.1
1580303339,52.50,976.52,0.00,1005.44,5.22,0.00,240,0.1
1580303399,52.22,976.58,0.00,1005.50,5.19,0.00,240,0.1
1580303459,52.27,976.57,0.00,1005.49,5.29,0.00,240,0.1
1580303519,52.18,976.49,0.00,1005.41,5.25,0.00,240,0.1
1580303579,52.77,976.51,0.00,1005.43,5.45,0.00,240,0.1
1580303640,52.53,976.53,0.00,1005.44,5.45,0.00,240,0.1
1580303700,52.22,976.42,0.00,1005.34,5.28,0.00,240,0.1
1580303760,52.61,976.58,0.00,1005.49,5.49,0.00,240,0.1
1580303820,52.11,976.55,0.00,1005.46,5.34,0.00,240,0.1
1580303880,52.36,976.44,0.00,1005.36,5.31,0.00,240,0.1
1580303941,52.96,976.52,0.00,1005.44,5.46,0.00,240,0.1
1580304001,51.89,976.51,0.00,1005.43,5.35,0.00,240,0.1
1580304061,51.55,976.49,0.00,1005.41,5.32,0.00,240,0.1
1580304121,51.87,976.59,0.00,1005.51,5.49,0.00,240,0.1
1580304181,51.75,976.37,0.00,1005.28,5.34,0.00,240,0.1
1580304242,51.71,976.25,0.00,1005.17,5.27,0.00,240,0.1
1580304302,51.45,976.50,0.00,1005.42,5.23,0.00,240,0.1
1580304362,52.02,976.53,0.00,1005.44,5.27,0.00,240,0.1
1580304422,51.77,976.63,0.00,1005.55,5.31,0.00,240,0.1
1580304482,52.87,976.61,0.00,1005.53,5.48,0.00,240,0.1
1580304542,52.52,976.64,0.00,1005.56,5.49,0.00,240,0.1
1580304602,52.62,976.65,0.00,1005.56,5.48,0.00,240,0.1
1580304662,52.45,976.58,0.00,1005.50,5.39,0.00,240,0.1
1580304722,53.54,976.70,0.00,1005.62,5.30,0.00,240,0.1
1580304782,53.19,976.62,0.00,1005.54,5.23,0.00,240,0.1
1580304842,53.05,976.62,0.00,1005.53,5.14,0.00,240,0.1
1580304902,53.32,976.70,0.00,1005.61,5.21,0.00,240,0.1
1580304962,53.63,976.68,0.00,1005.60,5.30,0.00,240,0.1
1580305022,53.40,976.58,0.00,1005.50,5.31,0.00,240,0.1
1580305083,53.15,976.71,0.00,1005.62,5.36,0.00,240,0.1
1580305143,53.27,976.61,0.00,1005.52,5.29,0.00,240,0.1
1580305203,53.46,976.78,0.00,1005.70,5.07,0.00,240,0.1
1580305263,53.60,976.65,0.00,1005.56,5.11,0.00,240,0.1
1580305323,53.36,976.66,0.00,1005.58,5.24,0.00,240,0.1
1580305383,53.71,976.66,0.00,1005.57,5.00,0.00,240,0.1
1580305443,54.42,976.69,0.00,1005.61,5.16,0.00,240,0.1
1580305503,54.31,976.70,0.00,1005.61,5.12,0.00,240,0.1
1580305563,54.56,976.57,0.00,1005.49,5.17,0.00,240,0.1
1580305623,53.90,976.69,0.00,1005.61,5.03,0.00,240,0.1
1580305684,54.21,976.68,0.00,1005.59,4.97,0.00,240,0.1
1580305744,54.25,976.69,0.00,1005.61,4.94,0.00,240,0.1
1580305804,54.85,976.73,0.00,1005.65,5.05,0.00,240,0.1
1580305864,54.14,976.63,0.00,1005.55,4.93,0.00,240,0.1
1580305924,54.76,976.72,0.00,1005.63,4.95,0.00,240,0.1
1580305984,54.71,976.74,0.00,1005.66,5.01,0.00,240,0.1
1580306044,53.83,976.66,0.00,1005.58,5.02,0.00,240,0.1
1580306104,54.66,976.69,0.00,1005.60,5.02,0.00,240,0.1
1580306165,54.63,976.73,0.00,1005.64,5.17,0.00,240,0.1
1580306225,54.82,976.66,0.00,1005.58,5.06,0.00,240,0.1
1580306285,54.77,976.71,0.00,1005.63,5.12,0.00,240,0.1
1580306345,54.88,976.78,0.00,1005.70,5.22,0.00,240,0.1
1580306405,55.03,976.75,0.00,1005.67,5.30,0.00,240,0.1
1580306466,54.83,976.74,0.00,1005.66,5.17,0.00,240,0.1
1580306526,54.30,976.76,0.00,1005.68,4.90,0.00,240,0.1
1580306586,54.36,976.71,0.00,1005.62,5.14,0.00,240,0.1
1580306646,54.12,976.72,0.00,1005.63,5.21,0.00,240,0.1
1580306706,53.61,976.71,0.00,1005.63,5.13,0.00,240,0.1
1580306766,53.07,976.77,0.00,1005.69,5.09,0.00,240,0.1
1580306826,54.09,976.79,0.00,1005.70,5.15,0.00,240,0.1
1580306886,53.82,976.69,0.00,1005.60,5.07,0.00,240,0.1
1580306946,54.21,976.61,0.00,1005.53,4.93,0.00,240,0.1
1580307007,54.03,976.75,0.00,1005.66,4.92,0.00,240,0.1
1580307067,54.27,976.70,0.00,1005.62,4.93,0.00,240,0.1
1580307127,54.40,976.71,0.00,1005.62,4.84,0.00,240,0.1
1580307187,54.09,976.65,0.00,1005.57,4.96,0.00,240,0.1
1580307247,54.32,976.67,0.00,1005.59,4.83,0.00,240,0.1
1580307308,54.30,976.72,0.00,1005.63,4.87,0.00,240,0.1
1580307368,54.61,976.76,0.00,1005.67,4.83,0.00,240,0.1
1580307428,54.70,976.68,0.00,1005.60,4.77,0.00,240,0.1
1580307488,54.59,976.73,0.00,1005.65,4.69,0.00,240,0.1
1580307548,54.79,976.79,0.00,1005.71,4.85,0.00,240,0.1
1580307608,54.94,976.83,0.00,1005.75,4.88,0.00,240,0.1
1580307668,55.22,976.82,0.00,1005.73,4.78,0.00,240,0.1
1580307728,54.20,976.75,0.00,1005.66,4.77,0.00,240,0.1
1580307789,55.02,976.79,0.00,1005.70,4.63,0.00,240,0.1
1580307849,55.72,976.74,0.00,1005.65,4.65,0.00,240,0.1
1580307909,55.10,976.74,0.00,1005.66,4.72,0.00,240,0.1
1580307969,54.90,976.76,0.00,1005.67,4.62,0.00,240,0.1
1580308029,55.23,976.75,0.00,1005.67,4.65,0.00,240,0.1
1580308089,55.25,976.79,0.00,1005.70,4.61,0.00,240,0.1
1580308150,55.44,976.71,0.00,1005.63,4.53,0.00,240,0.1
1580308210,55.10,976.66,0.00,1005.58,4.50,0.00,240,0.1
1580308270,55.14,976.75,0.00,1005.67,4.60,0.00,240,0.1
1580308330,55.31,976.78,0.00,1005.69,4.61,0.00,240,0.1
1580308390,55.43,976.70,0.00,1005.62,4.56,0.00,240,0.1
1580308450,55.81,976.78,0.00,1005.69,4.50,0.00,240,0.1
1580308510,55.75,976.71,0.00,1005.62,4.54,0.00,240,0.1
1580308570,55.56,976.75,0.00,1005.67,4.61,0.00,240,0.1
1580308630,55.61,976.79,0.00,1005.71,4.57,0.00,240,0.1
1580308690,55.55,976.81,0.00,1005.72,4.65,0.00,240,0.1
1580308750,55.90,976.86,0.00,1005.78,4.59,0.00,240,0.1
1580308810,55.94,976.81,0.00,1005.73,4.51,0.00,240,0.1
1580308871,56.03,976.86,0.00,1005.77,4.49,0.00,240,0.1
1580308931,55.99,976.83,0.00,1005.75,4.42,0.00,240,0.1
1580308991,56.60,976.81,0.00,1005.73,4.56,0.00,240,0.1
1580309051,56.73,976.89,0.00,1005.81,4.50,0.00,240,0.1
1580309111,56.73,976.88,0.00,1005.80,4.42,0.00,240,0.1
1580309171,56.93,976.86,0.00,1005.78,4.40,0.00,240,0.1
1580309232,56.88,976.90,0.00,1005.81,4.42,0.00,240,0.1
1580309292,57.47,976.80,0.00,1005.71,4.36,0.00,240,0.1
1580309352,57.34,976.86,0.00,1005.77,4.34,0.00,240,0.1
1580309412,57.67,976.94,0.00,1005.86,4.29,0.00,240,0.1
1580309472,57.55,976.96,0.00,1005.87,4.28,0.00,240,0.1
1580309532,57.82,976.98,0.00,1005.90,4.36,0.00,240,0.1
1580309592,57.86,976.97,0.00,1005.88,4.30,0.00,240,0.1
1580309652,57.83,976.80,0.00,1005.72,4.22,0.00,240,0.1
1580309712,57.79,976.86,0.00,1005.77,4.24,0.00,240,0.1
1580309773,58.42,976.92,0.00,1005.84,4.19,0.00,240,0.1
1580309833,58.85,976.90,0.00,1005.81,4.15,0.00,240,0.1
1580309893,58.05,976.93,0.00,1005.85,4.15,0.00,240,0.1
1580309953,58.70,976.97,0.00,1005.88,4.12,0.00,240,0.1
1580310013,58.26,976.97,0.00,1005.89,4.16,0.00,240,0.1
1580310073,59.08,977.02,0.00,1005.94,4.10,0.00,240,0.1
1580310133,58.92,977.02,0.00,1005.94,4.06,0.00,240,0.1
1580310193,59.31,977.11,0.00,1006.02,4.17,0.00,240,0.1
1580310253,58.89,977.06,0.00,1005.98,4.06,0.00,240,0.1
1580310314,58.90,977.19,0.00,1006.10,4.00,0.00,240,0.1
1580310374,59.47,977.23,0.00,1006.14,3.99,0.00,240,0.1
1580310434,59.37,977.23,0.00,1006.15,3.97,0.00,240,0.1
1580310494,59.76,977.21,0.00,1006.13,3.98,0.00,240,0.1
1580310554,59.76,977.25,0.00,1006.16,3.92,0.00,240,0.1
1580310614,59.76,977.26,0.00,1006.17,3.94,0.00,240,0.1
1580310674,59.63,977.19,0.00,1006.10,3.86,0.00,240,0.1
1580310735,59.59,977.38,0.00,1006.30,3.95,0.00,240,0.1
1580310795,59.57,977.30,0.00,1006.21,3.98,0.00,240,0.1
1580310855,59.68,977.29,0.00,1006.21,3.98,0.00,240,0.1
1580310915,59.52,977.29,0.00,1006.21,3.86,0.00,240,0.1
1580310975,59.57,977.31,0.00,1006.23,3.86,0.00,240,0.1
1580311035,59.62,977.30,0.00,1006.21,3.82,0.00,240,0.1
1580311095,59.68,977.36,0.00,1006.27,3.78,0.00,240,0.1
1580311156,59.68,977.40,0.00,1006.32,3.83,0.00,240,0.1
1580311216,60.03,977.33,0.00,1006.24,3.78,0.00,240,0.1
1580311276,59.50,977.40,0.00,1006.32,3.74,0.00,240,0.1
1580311336,59.94,977.42,0.00,1006.34,3.80,0.00,240,0.1
1580311396,59.93,977.37,0.00,1006.28,3.75,0.00,240,0.1
1580311456,59.72,977.28,0.00,1006.20,3.73,0.00,240,0.1
1580311516,59.84,977.44,0.00,1006.35,3.82,0.00,240,0.1
1580311577,60.13,977.45,0.00,1006.37,3.74,0.00,240,0.1
1580311637,60.38,977.45,0.00,1006.36,3.75,0.00,240,0.1
1580311697,60.57,977.43,0.00,1006.35,3.75,0.00,240,0.1
1580311757,60.35,977.41,0.00,1006.33,3.74,0.00,240,0.1
1580311817,60.05,977.37,0.00,1006.28,3.81,0.00,240,0.1
1580311877,60.25,977.35,0.00,1006.27,3.83,0.00,240,0.1
1580311937,60.44,977.33,0.00,1006.25,3.78,0.00,240,0.1
1580311997,60.29,977.28,0.00,1006.19,3.81,0.00,240,0.1
1580312058,60.38,977.32,0.00,1006.23,3.84,0.00,240,0.1
1580312118,60.35,977.30,0.00,1006.21,3.84,0.00,240,0.1
1580312178,59.92,977.31,0.00,1006.23,3.78,0.00,240,0.1
1580312238,59.82,977.30,0.00,1006.21,3.73,0.00,240,0.1
1580312298,60.19,977.33,0.00,1006.25,3.81,0.00,240,0.1
1580312358,60.09,977.39,0.00,1006.31,3.78,0.00,240,0.1
1580312418,60.18,977.40,0.00,1006.32,3.63,0.00,240,0.1
1580312478,60.17,977.42,0.00,1006.34,3.60,0.00,240,0.1
1580312539,59.86,977.26,0.00,1006.17,3.61,0.00,240,0.1
1580312599,59.49,977.30,0.00,1006.22,3.70,0.00,240,0.1
1580312659,59.80,977.25,0.00,1006.16,3.56,0.00,240,0.1
1580312719,59.17,977.25,0.00,1006.17,3.57,0.00,240,0.1
1580312779,59.54,977.36,0.00,1006.28,3.67,0.00,240,0.1
1580312839,59.54,977.45,0.00,1006.37,3.54,0.00,240,0.1
1580312899,60.14,977.59,0.00,1006.50,3.55,0.00,240,0.1
1580312959,59.75,977.57,0.00,1006.49,3.62,0.00,240,0.1
1580313019,59.52,977.55,0.00,1006.47,3.54,0.00,240,0.1
1580313079,59.82,977.60,0.00,1006.51,3.51,0.00,240,0.1
1580313139,59.94,977.58,0.00,1006.49,3.60,0.00,240,0.1
1580313200,59.88,977.55,0.00,1006.47,3.51,0.00,240,0.1
1580313260,60.02,977.59,0.00,1006.51,3.53,0.00,240,0.1
1580313320,59.61,977.60,0.00,1006.52,3.59,0.00,240,0.1
1580313380,59.70,977.63,0.00,1006.54,3.59,0.00,240,0.1
1580313440,59.45,977.61,0.00,1006.52,3.61,0.00,240,0.1
1580313500,59.45,977.66,0.00,1006.57,3.68,0.00,240,0.1
1580313560,59.67,977.66,0.00,1006.58,3.62,0.00,240,0.1
1580313620,58.98,977.70,0.00,1006.62,3.51,0.00,240,0.1
1580313681,59.25,977.65,0.00,1006.57,3.57,0.00,240,0.1
1580313741,59.30,977.64,0.00,1006.56,3.55,0.00,240,0.1
1580313801,59.08,977.71,0.00,1006.62,3.62,0.00,240,0.1
1580313861,59.29,977.70,0.00,1006.61,3.58,0.00,240,0.1
1580313921,59.23,977.70,0.00,1006.62,3.45,0.00,240,0.1
1580313981,59.59,977.72,0.00,1006.64,3.44,0.00,240,0.1
1580314041,59.55,977.72,0.00,1006.63,3.43,0.00,240,0.1
1580314101,59.32,977.81,0.00,1006.73,3.57,0.00,240,0.1
1580314162,59.63,977.80,0.00,1006.72,3.52,0.00,240,0.1
1580314222,59.55,977.83,0.00,1006.75,3.68,0.00,240,0.1
1580314282,59.40,977.82,0.00,1006.74,3.61,0.00,240,0.1
1580314342,59.14,977.88,0.00,1006.80,3.51,0.00,240,0.1
1580314402,59.37,977.83,0.00,1006.75,3.61,0.00,240,0.1
1580314462,58.87,977.90,0.00,1006.81,3.60,0.00,240,0.1
1580314522,59.10,977.87,0.00,1006.78,3.62,0.00,240,0.1
1580314582,59.39,977.94,0.00,1006.86,3.60,0.00,240,0.1
1580314642,58.96,977.96,0.00,1006.88,3.69,0.00,240,0.1
1580314702,58.95,977.96,0.00,1006.88,3.67,0.00,240,0.1
1580314763,59.22,977.97,0.00,1006.89,3.64,0.00,240,0.1
1580314823,58.87,977.96,0.00,1006.88,3.64,0.00,240,0.1
1580314883,58.95,977.99,0.00,1006.91,3.62,0.00,240,0.1
1580314943,59.48,977.98,0.00,1006.90,3.64,0.00,240,0.1
1580315003,59.31,978.01,0.00,1006.92,3.78,0.00,240,0.1
1580315063,59.34,978.07,0.00,1006.99,3.66,0.00,240,0.1
1580315123,59.74,978.01,0.00,1006.93,3.82,0.00,240,0.1
1580315184,59.13,978.07,0.00,1006.98,3.72,0.00,240,0.1
1580315244,59.13,978.06,0.00,1006.98,3.78,0.00,240,0.1
1580315304,59.30,978.08,0.00,1007.00,3.86,0.00,240,0.1
1580315364,59.17,978.08,0.00,1006.99,3.75,0.00,240,0.1
1580315424,59.14,978.12,0.00,1007.03,3.86,0.00,240,0.1
1580315484,59.30,978.17,0.00,1007.08,3.84,0.00,240,0.1
1580315544,59.64,978.25,0.00,1007.16,3.89,0.00,240,0.1
1580315604,60.02,978.18,0.00,1007.09,3.77,0.00,240,0.1
1580315664,59.73,978.23,0.00,1007.15,3.78,0.00,240,0.1
1580315724,59.95,978.24,0.00,1007.15,3.85,0.00,240,0.1
1580315784,60.01,978.21,0.00,1007.12,3.89,0.00,240,0.1
1580315844,59.71,978.14,0.00,1007.05,3.74,0.00,240,0.1
1580315904,60.02,978.18,0.00,1007.10,3.74,0.00,240,0.1
1580315965,60.12,978.13,0.00,1007.04,3.78,0.00,240,0.1
1580316025,59.97,978.11,0.00,1007.03,3.77,0.00,240,0.1
1580316085,60.14,978.07,0.00,1006.99,3.85,0.00,240,0.1
1580316145,60.47,978.27,0.00,1007.18,3.77,0.00,240,0.1
1580316205,60.52,978.33,0.00,1007.24,3.81,0.00,240,0.1
1580316265,60.51,978.28,0.00,1007.20,3.78,0.00,240,0.1
1580316325,60.83,978.15,0.00,1007.07,3.79,0.00,240,0.1
1580316385,60.87,978.20,0.00,1007.12,3.78,0.00,240,0.1
1580316445,60.97,978.20,0.00,1007.12,3.78,0.00,240,0.1
1580316505,61.07,978.33,0.00,1007.24,3.75,0.00,240,0.1
1580316565,61.29,978.18,0.00,1007.10,3.73,0.00,240,0.1
1580316625,61.14,978.32,0.00,1007.23,3.76,0.00,240,0.1
1580316686,61.61,978.31,0.00,1007.22,3.78,0.00,240,0.1
1580316746,61.20,978.12,0.00,1007.03,3.83,0.00,240,0.1
1580316806,61.37,978.24,0.00,1007.16,3.78,0.00,240,0.1
1580316866,61.28,978.23,0.00,1007.15,3.71,0.00,240,0.1
1580316926,61.53,978.29,0.00,1007.21,3.77,0.00,240,0.1
1580316986,61.49,978.16,0.00,1007.07,3.76,0.00,240,0.1
1580317046,61.57,978.35,0.00,1007.26,3.73,0.00,240,0.1
1580317107,61.62,978.34,0.00,1007.25,3.86,0.00,240,0.1
1580317167,61.71,978.31,0.00,1007.23,3.82,0.00,240,0.1
1580317227,61.95,978.27,0.00,1007.19,3.78,0.00,240,0.1
1580317287,61.75,978.20,0.00,1007.11,3.76,0.00,240,0.1
1580317348,62.15,978.39,0.00,1007.31,3.79,0.00,240,0.1
1580317408,62.06,978.37,0.00,1007.29,3.72,0.00,240,0.1
1580317468,62.25,978.41,0.00,1007.33,3.77,0.00,240,0.1
1580317528,62.40,978.40,0.00,1007.31,3.79,0.00,240,0.1
1580317588,62.38,978.39,0.00,1007.30,3.84,0.00,240,0.1
1580317648,62.61,978.47,0.00,1007.39,3.76,0.00,240,0.1
1580317708,62.99,978.46,0.00,1007.38,3.75,0.00,240,0.1
1580317768,63.19,978.45,0.00,1007.37,3.66,0.00,240,0.1
1580317828,63.24,978.47,0.00,1007.38,3.70,0.00,240,0.1
1580317888,63.65,978.53,0.00,1007.44,3.68,0.00,240,0.1
1580317948,63.19,978.50,0.00,1007.41,3.80,0.00,240,0.1
1580318008,63.28,978.56,0.00,1007.47,3.87,0.00,240,0.1
1580318069,63.45,978.51,0.00,1007.42,3.79,0.00,240,0.1
1580318129,63.86,978.56,0.00,1007.47,3.76,0.00,240,0.1
1580318189,63.61,978.51,0.00,1007.43,3.77,0.00,240,0.1
1580318249,63.80,978.50,0.00,1007.41,3.70,0.00,240,0.1
1580318310,63.61,978.58,0.00,1007.49,3.74,0.00,240,0.1
1580318370,64.04,978.58,0.00,1007.49,3.66,0.00,240,0.1
1580318430,64.10,978.51,0.00,1007.43,3.55,0.00,240,0.1
1580318490,64.59,978.62,0.00,1007.53,3.57,0.00,240,0.1
1580318550,64.39,978.50,0.00,1007.41,3.57,0.00,240,0.1
1580318610,64.51,978.54,0.00,1007.45,3.56,0.00,240,0.1
1580318670,64.43,978.60,0.00,1007.51,3.63,0.00,240,0.1
1580318730,64.44,978.57,0.00,1007.49,3.63,0.00,240,0.1
1580318790,64.57,978.59,0.00,1007.50,3.55,0.00,240,0.1
1580318851,64.92,978.53,0.00,1007.45,3.52,0.00,240,0.1
1580318911,64.73,978.53,0.00,1007.44,3.65,0.00,240,0.1
1580318971,65.01,978.49,0.00,1007.41,3.54,0.00,240,0.1
1580319031,64.74,978.50,0.00,1007.42,3.62,0.00,240,0.1
1580319091,64.77,978.55,0.00,1007.46,3.61,0.00,240,0.1
1580319151,64.99,978.54,0.00,1007.46,3.54,0.00,240,0.1
1580319212,65.12,978.53,0.00,1007.45,3.54,0.00,240,0.1
1580319272,65.03,978.52,0.00,1007.44,3.45,0.00,240,0.1
1580319332,65.19,978.46,0.00,1007.37,3.42,0.00,240,0.1
1580319392,65.26,978.58,0.00,1007.49,3.48,0.00,240,0.1
1580319452,65.19,978.56,0.00,1007.48,3.43,0.00,240,0.1
1580319512,65.33,978.62,0.00,1007.54,3.42,0.00,240,0.1
1580319573,65.47,978.58,0.00,1007.50,3.44,0.00,240,0.1
1580319633,65.39,978.62,0.00,1007.53,3.45,0.00,240,0.1
1580319693,65.29,978.68,0.00,1007.60,3.48,0.00,240,0.1
1580319753,65.56,978.67,0.00,1007.58,3.44,0.00,240,0.1
1580319813,65.27,978.65,0.00,1007.57,3.33,0.00,240,0.1
1580319873,65.46,978.63,0.00,1007.54,3.40,0.00,240,0.1
1580319933,65.21,978.75,0.00,1007.67,3.48,0.00,240,0.1
1580319993,65.16,978.77,0.00,1007.69,3.54,0.00,240,0.1
1580320054,65.28,978.83,0.00,1007.75,3.47,0.00,240,0.1
1580320114,65.61,978.78,0.00,1007.69,3.49,0.00,240,0.1
1580320174,65.23,978.71,0.00,1007.63,3.43,0.00,240,0.1
1580320234,65.33,978.76,0.00,1007.68,3.52,0.00,240,0.1
1580320294,65.33,978.70,0.00,1007.62,3.53,0.00,240,0.1
1580320354,65.09,978.72,0.00,1007.63,3.48,0.00,240,0.1
1580320414,65.21,978.73,0.00,1007.64,3.46,0.00,240,0.1
1580320475,65.05,978.80,0.00,1007.72,3.51,0.00,240,0.1
1580320535,65.42,978.77,0.00,1007.69,3.46,0.00,240,0.1
1580320595,65.16,978.67,0.00,1007.59,3.55,0.00,240,0.1
1580320655,65.37,978.74,0.00,1007.65,3.52,0.00,240,0.1
1580320715,65.27,978.74,0.00,1007.66,3.59,0.00,240,0.1
1580320775,64.93,978.78,0.00,1007.70,3.53,0.00,240,0.1
1580320836,65.19,978.67,0.00,1007.59,3.50,0.00,240,0.1
1580320896,65.14,978.88,0.00,1007.80,3.57,0.00,240,0.1
1580320956,65.24,978.85,0.00,1007.77,3.53,0.00,240,0.1
1580321016,65.40,978.89,0.00,1007.81,3.50,0.00,240,0.1
1580321076,65.44,978.91,0.00,1007.83,3.42,0.00,240,0.1
1580321136,65.58,978.91,0.00,1007.83,3.50,0.00,240,0.1
1580321196,65.53,978.90,0.00,1007.82,3.54,0.00,240,0.1
1580321256,65.41,979.03,0.00,1007.95,3.61,0.00,240,0.1
1580321317,66.19,978.88,0.00,1007.80,3.41,0.00,240,0.1
1580321377,66.28,979.01,0.00,1007.92,3.51,0.00,240,0.1
1580321437,66.76,978.98,0.00,1007.89,3.52,0.00,240,0.1
1580321497,67.76,978.88,0.00,1007.80,3.44,0.00,240,0.1
1580321557,67.98,979.02,0.00,1007.93,3.42,0.00,240,0.1
1580321617,68.18,979.01,0.00,1007.93,3.44,0.00,240,0.1
1580321677,68.52,979.10,0.00,1008.01,3.48,0.00,240,0.1
1580321737,68.69,979.04,0.00,1007.96,3.47,0.00,240,0.1
1580321797,69.02,979.00,0.00,1007.92,3.36,0.00,240,0.1
1580321857,69.51,979.02,0.00,1007.94,3.32,0.00,240,0.1
1580321918,69.63,979.09,0.00,1008.01,3.27,0.00,240,0.1
1580321978,69.50,979.10,0.00,1008.02,3.40,0.00,240,0.1
1580322038,69.78,979.05,0.00,1007.97,3.30,0.00,240,0.1
1580322099,70.15,979.13,0.00,1008.05,3.29,0.00,240,0.1
1580322159,70.13,979.13,0.00,1008.05,3.37,0.00,240,0.1
1580322219,70.33,979.15,0.00,1008.06,3.33,0.00,240,0.1
1580322279,70.52,979.17,0.00,1008.09,3.33,0.00,240,0.1
1580322340,70.95,979.08,0.00,1007.99,3.18,0.00,240,0.1
1580322400,70.94,979.14,0.00,1008.05,3.25,0.00,240,0.1
1580322460,70.95,979.07,0.00,1007.98,3.28,0.00,240,0.1
1580322520,71.11,979.12,0.00,1008.04,3.24,0.00,240,0.1
1580322580,71.15,979.17,0.00,1008.08,3.22,0.00,240,0.1
1580322640,70.85,979.11,0.00,1008.03,3.17,0.00,240,0.1
1580322700,71.26,979.18,0.00,1008.09,3.20,0.00,240,0.1
1580322761,71.52,979.16,0.00,1008.08,3.06,0.00,240,0.1
1580322821,71.87,979.15,0.00,1008.07,2.96,0.00,240,0.1
1580322881,71.52,979.20,0.00,1008.11,3.14,0.00,240,0.1
1580322941,71.83,979.29,0.00,1008.21,2.97,0.00,240,0.1
1580323001,71.43,979.19,0.00,1008.11,3.04,0.00,240,0.1
1580323061,72.00,979.21,0.00,1008.13,3.19,0.00,240,0.1
1580323121,71.34,979.17,0.00,1008.08,3.15,0.00,240,0.1
1580323181,71.34,979.16,0.00,1008.08,3.09,0.00,240,0.1
1580323241,71.54,979.13,0.00,1008.05,3.09,0.00,240,0.1
1580323301,71.56,979.11,0.00,1008.02,3.07,0.00,240,0.1
1580323361,71.48,979.24,0.00,1008.15,3.09,0.00,240,0.1
1580323422,71.40,979.24,0.00,1008.16,3.16,0.00,240,0.1
1580323482,71.68,979.24,0.00,1008.16,3.02,0.00,240,0.1
1580323542,71.72,979.23,0.00,1008.14,3.00,0.00,240,0.1
1580323602,72.02,979.26,0.00,1008.18,2.96,0.00,240,0.1
1580323662,71.65,979.30,0.00,1008.22,3.03,0.00,240,0.1
1580323722,71.70,979.23,0.00,1008.15,3.12,0.00,240,0.1
1580323782,71.52,979.31,0.00,1008.23,3.12,0.00,240,0.1
1580323842,71.71,979.28,0.00,1008.19,3.10,0.00,240,0.1
1580323902,71.99,979.29,0.00,1008.20,3.11,0.00,240,0.1
1580323962,72.10,979.27,0.00,1008.18,3.05,0.00,240,0.1
1580324022,72.72,979.15,0.00,1008.07,2.97,0.00,240,0.1
1580324082,72.81,979.23,0.00,1008.15,2.99,0.00,240,0.1
1580324142,73.04,979.27,0.00,1008.18,2.97,0.00,240,0.1
1580324202,73.12,979.22,0.00,1008.13,3.02,0.00,240,0.1
1580324262,73.57,979.25,0.00,1008.17,2.91,0.00,240,0.1
1580324322,73.87,979.23,0.00,1008.15,2.91,0.00,240,0.1
1580324383,74.03,979.40,0.00,1008.31,2.92,0.00,240,0.1
1580324443,74.09,979.34,0.00,1008.26,2.93,0.00,240,0.1
1580324503,73.87,979.42,0.00,1008.34,3.06,0.00,240,0.1
1580324563,73.96,979.46,0.00,1008.38,3.04,0.00,240,0.1
1580324624,73.86,979.40,0.00,1008.31,3.07,0.00,240,0.1
1580324684,74.85,979.47,0.00,1008.39,2.82,0.00,240,0.1
1580324744,74.84,979.38,0.00,1008.29,2.90,0.00,240,0.1
1580324805,75.73,979.49,0.00,1008.40,2.78,0.00,240,0.1
1580324865,76.15,979.36,0.00,1008.28,2.73,0.00,240,0.1
1580324925,76.34,979.42,0.00,1008.34,2.75,0.00,240,0.1
1580324985,76.69,979.49,0.00,1008.40,2.70,0.00,240,0.1
1580325045,77.13,979.46,0.00,1008.37,2.71,0.00,240,0.1
1580325105,77.23,979.40,0.00,1008.31,2.65,0.00,240,0.1
1580325165,77.47,979.47,0.00,1008.39,2.63,0.00,240,0.1
1580325226,77.60,979.42,0.00,1008.34,2.57,0.00,240,0.1
1580325286,77.50,979.49,0.00,1008.41,2.64,0.00,240,0.1
1580325346,77.59,979.43,0.00,1008.34,2.58,0.00,240,0.1
1580325406,77.04,979.49,0.00,1008.40,2.73,0.00,240,0.1
1580325466,77.32,979.47,0.00,1008.39,2.67,0.00,240,0.1
1580325526,77.38,979.42,0.00,1008.33,2.67,0.00,240,0.1
1580325586,77.28,979.45,0.00,1008.37,2.62,0.00,240,0.1
1580325647,77.16,979.39,0.00,1008.31,2.68,0.00,240,0.1
1580325707,77.41,979.41,0.00,1008.33,2.64,0.00,240,0.1
1580325767,77.42,979.46,0.00,1008.38,2.63,0.00,240,0.1
1580325827,77.45,979.44,0.00,1008.35,2.57,0.00,240,0.1
1580325887,77.42,979.47,0.00,1008.39,2.57,0.00,240,0.1
1580325947,77.22,979.49,0.00,1008.41,2.65,0.00,240,0.1
1580326007,77.03,979.56,0.00,1008.48,2.66,0.00,240,0.1
1580326068,77.11,979.46,0.00,1008.38,2.58,0.00,240,0.1
1580326128,77.10,979.50,0.00,1008.42,2.62,0.00,240,0.1
1580326188,77.14,979.50,0.00,1008.42,2.56,0.00,240,0.1
1580326248,76.82,979.54,0.00,1008.46,2.65,0.00,240,0.1
1580326308,77.03,979.53,0.00,1008.44,2.53,0.00,240,0.1
1580326368,77.12,979.49,0.00,1008.40,2.51,0.00,240,0.1
1580326428,77.43,979.54,0.00,1008.46,2.45,0.00,240,0.1
1580326489,77.10,979.49,0.00,1008.41,2.55,0.00,240,0.1
1580326549,77.05,979.51,0.00,1008.42,2.51,0.00,240,0.1
1580326609,77.08,979.49,0.00,1008.41,2.53,0.00,240,0.1
1580326669,77.15,979.58,0.00,1008.50,2.46,0.00,240,0.1
1580326729,77.11,979.57,0.00,1008.48,2.46,0.00,240,0.1
1580326789,76.89,979.59,0.00,1008.50,2.58,0.00,240,0.1
1580326850,76.60,979.61,0.00,1008.53,2.60,0.00,240,0.1
1580326910,76.87,979.63,0.00,1008.55,2.54,0.00,240,0.1
1580326970,76.93,979.68,0.00,1008.59,2.51,0.00,240,0.1
1580327030,77.18,979.64,0.00,1008.56,2.49,0.00,240,0.1
1580327090,77.26,979.65,0.00,1008.57,2.41,0.00,240,0.1
1580327150,77.62,979.62,0.00,1008.53,2.36,0.00,240,0.1
1580327210,77.76,979.71,0.00,1008.63,2.32,0.00,240,0.1
1580327270,77.79,979.71,0.00,1008.63,2.29,0.00,240,0.1
1580327331,77.75,979.69,0.00,1008.60,2.35,0.00,240,0.1
1580327391,77.89,979.71,0.00,1008.63,2.39,0.00,240,0.1
1580327451,77.27,979.76,0.00,1008.68,2.46,0.00,240,0.1
1580327511,77.25,979.78,0.00,1008.70,2.46,0.00,240,0.1
1580327571,77.22,979.75,0.00,1008.67,2.49,0.00,240,0.1
1580327631,77.23,979.71,0.00,1008.63,2.47,0.00,240,0.1
1580327691,77.38,979.54,0.00,1008.46,2.45,0.00,240,0.1
1580327751,77.29,979.71,0.00,1008.63,2.52,0.00,240,0.1
1580327811,77.03,979.71,0.00,1008.63,2.56,0.00,240,0.1
1580327871,77.10,979.76,0.00,1008.68,2.56,0.00,240,0.1
1580327932,76.96,979.81,0.00,1008.72,2.61,0.00,240,0.1
1580327992,76.82,979.68,0.00,1008.59,2.65,0.00,240,0.1
1580328052,76.61,979.73,0.00,1008.65,2.64,0.00,240,0.1
1580328112,76.54,979.67,0.00,1008.59,2.68,0.00,240,0.1
1580328172,76.79,979.73,0.00,1008.64,2.63,0.00,240,0.1
1580328233,76.40,979.80,0.00,1008.71,2.66,0.00,240,0.1
1580328293,76.80,979.77,0.00,1008.68,2.60,0.00,240,0.1
1580328353,76.97,979.73,0.00,1008.64,2.48,0.00,240,0.1
1580328413,77.08,979.78,0.00,1008.69,2.45,0.00,240,0.1
1580328473,76.89,979.82,0.00,1008.73,2.55,0.00,240,0.1
1580328533,77.23,979.84,0.00,1008.75,2.42,0.00,240,0.1
1580328594,77.36,979.85,0.00,1008.76,2.31,0.00,240,0.1
1580328654,77.62,979.89,0.00,1008.80,2.27,0.00,240,0.1
1580328714,77.80,979.85,0.00,1008.76,2.25,0.00,240,0.1
1580328774,78.00,979.85,0.00,1008.76,2.19,0.00,240,0.1
1580328834,78.10,979.83,0.00,1008.75,2.25,0.00,240,0.1
1580328894,77.97,979.85,0.00,1008.77,2.19,0.00,240,0.1
1580328954,77.97,979.83,0.00,1008.74,2.18,0.00,240,0.1
1580329014,77.88,979.83,0.00,1008.74,2.23,0.00,240,0.1
1580329074,78.12,979.82,0.00,1008.74,2.17,0.00,240,0.1
1580329134,77.89,979.92,0.00,1008.84,2.13,0.00,240,0.1
1580329195,77.60,979.91,0.00,1008.82,2.19,0.00,240,0.1
1580329255,77.91,979.90,0.00,1008.82,2.15,0.00,240,0.1
1580329315,78.15,979.79,0.00,1008.70,2.10,0.00,240,0.1
1580329375,78.18,979.90,0.00,1008.82,2.11,0.00,240,0.1
1580329435,78.14,979.84,0.00,1008.75,2.11,0.00,240,0.1
1580329495,78.17,979.80,0.00,1008.72,2.11,0.00,240,0.1
1580329555,78.34,979.89,0.00,1008.80,2.06,0.00,240,0.1
1580329615,78.36,979.86,0.00,1008.78,2.06,0.00,240,0.1
1580329675,78.29,979.90,0.00,1008.81,2.07,0.00,240,0.1
1580329735,78.10,979.86,0.00,1008.78,2.13,0.00,240,0.1
1580329796,77.92,979.87,0.00,1008.78,2.17,0.00,240,0.1
1580329856,77.72,979.81,0.00,1008.73,2.18,0.00,240,0.1
1580329916,78.30,979.81,0.00,1008.73,2.02,0.00,240,0.1
1580329976,78.26,979.88,0.00,1008.80,2.04,0.00,240,0.1
1580330036,78.03,979.82,0.00,1008.74,2.12,0.00,240,0.1
1580330096,78.17,979.70,0.00,1008.61,2.07,0.00,240,0.1
1580330156,77.90,979.81,0.00,1008.73,2.04,0.00,240,0.1
1580330217,78.23,979.84,0.00,1008.76,1.91,0.00,240,0.1
1580330277,78.37,979.83,0.00,1008.74,1.92,0.00,240,0.1
1580330337,78.29,979.86,0.00,1008.78,1.95,0.00,240,0.1
1580330397,78.32,979.83,0.00,1008.74,1.94,0.00,240,0.1
1580330457,78.31,979.87,0.00,1008.79,1.89,0.00,240,0.1
1580330517,78.07,979.88,0.00,1008.79,2.04,0.00,240,0.1
1580330577,77.67,979.91,0.00,1008.83,2.09,0.00,240,0.1
1580330637,77.98,979.94,0.00,1008.85,1.96,0.00,240,0.1
1580330698,78.01,979.89,0.00,1008.81,2.02,0.00,240,0.1
1580330758,78.24,979.96,0.00,1008.87,1.89,0.00,240,0.1
1580330818,77.94,979.92,0.00,1008.83,2.06,0.00,240,0.1
1580330878,77.82,979.94,0.00,1008.86,1.99,0.00,240,0.1
1580330938,77.77,979.96,0.00,1008.87,2.09,0.00,240,0.1
1580330999,77.53,979.98,0.00,1008.90,2.11,0.00,240,0.1
1580331059,77.44,979.98,0.00,1008.90,2.13,0.00,240,0.1
1580331119,77.44,979.95,0.00,1008.86,2.17,0.00,240,0.1
1580331179,77.42,979.98,0.00,1008.89,2.17,0.00,240,0.1
1580331239,77.45,980.05,0.00,1008.96,2.21,0.00,240,0.1
1580331299,76.96,980.04,0.00,1008.95,2.21,0.00,240,0.1
1580331359,76.94,980.03,0.00,1008.95,2.26,0.00,240,0.1
1580331419,76.84,980.07,0.00,1008.99,2.25,0.00,240,0.1
1580331480,76.90,980.10,0.00,1009.01,2.17,0.00,240,0.1
1580331540,76.74,980.11,0.00,1009.02,2.23,0.00,240,0.1
1580331600,76.74,980.14,0.00,1009.05,2.21,0.00,240,0.1
1580331660,76.56,980.12,0.00,1009.04,2.26,0.00,240,0.1
1580331720,76.67,980.14,0.00,1009.05,2.22,0.00,240,0.1
1580331780,76.57,980.14,0.00,1009.06,2.21,0.00,240,0.1
1580331840,76.59,980.15,0.00,1009.07,2.31,0.00,240,0.1
1580331901,76.50,980.23,0.00,1009.14,2.24,0.00,240,0.1
1580331961,76.56,980.17,0.00,1009.09,2.19,0.00,240,0.1
1580332021,76.57,980.19,0.00,1009.11,2.17,0.00,240,0.1
1580332081,76.23,980.17,0.00,1009.09,2.34,0.00,240,0.1
1580332141,76.17,980.13,0.00,1009.05,2.32,0.00,240,0.1
1580332201,76.20,980.19,0.00,1009.11,2.25,0.00,240,0.1
1580332262,75.98,980.21,0.00,1009.13,2.26,0.00,240,0.1
1580332322,76.09,980.20,0.00,1009.12,2.29,0.00,240,0.1
1580332382,75.83,980.25,0.00,1009.16,2.35,0.00,240,0.1
1580332442,75.83,980.33,0.00,1009.24,2.30,0.00,240,0.1
1580332502,75.64,980.17,0.00,1009.09,2.35,0.00,240,0.1
1580332562,75.35,980.22,0.00,1009.14,2.46,0.00,240,0.1
1580332622,75.65,980.25,0.00,1009.16,2.30,0.00,240,0.1
1580332683,75.40,980.26,0.00,1009.17,2.48,0.00,240,0.1
1580332743,75.36,980.24,0.00,1009.16,2.43,0.00,240,0.1
1580332803,75.17,980.23,0.00,1009.14,2.40,0.00,240,0.1
1580332863,75.19,980.30,0.00,1009.22,2.37,0.00,240,0.1
1580332923,75.36,980.29,0.00,1009.21,2.36,0.00,240,0.1
1580333046,74.86,980.34,0.00,1009.26,2.42,0.00,240,0.1
1580333106,74.97,980.25,0.00,1009.16,2.37,0.00,240,0.1
1580333166,74.91,980.31,0.00,1009.23,2.42,0.00,240,0.1
1580333226,74.72,980.28,0.00,1009.20,2.45,0.00,240,0.1
1580333286,74.42,980.39,0.00,1009.30,2.50,0.00,240,0.1
1580333347,74.47,980.34,0.00,1009.26,2.53,0.00,240,0.1
1580333407,74.11,980.37,0.00,1009.28,2.60,0.00,240,0.1
1580333467,73.97,980.34,0.00,1009.25,2.64,0.00,240,0.1
1580333527,73.87,980.38,0.00,1009.29,2.59,0.00,240,0.1
1580333587,73.76,980.35,0.00,1009.27,2.68,0.00,240,0.1
1580333648,73.58,980.35,0.00,1009.26,2.66,0.00,240,0.1
1580333708,73.32,980.36,0.00,1009.28,2.68,0.00,240,0.1
1580333768,73.14,980.34,0.00,1009.26,2.74,0.00,240,0.1
1580333828,73.21,980.37,0.00,1009.29,2.68,0.00,240,0.1
1580333888,73.26,980.37,0.00,1009.29,2.65,0.00,240,0.1
1580333948,73.24,980.38,0.00,1009.29,2.62,0.00,240,0.1
1580334008,72.93,980.37,0.00,1009.28,2.70,0.00,240,0.1
1580334068,72.78,980.36,0.00,1009.28,2.69,0.00,240,0.1
1580334129,72.66,980.36,0.00,1009.28,2.65,0.00,240,0.1
1580334189,72.43,980.41,0.00,1009.32,2.72,0.00,240,0.1
1580334249,72.63,980.39,0.00,1009.30,2.79,0.00,240,0.1
1580334309,72.51,980.40,0.00,1009.32,2.77,0.00,240,0.1
1580334369,72.37,980.41,0.00,1009.33,2.72,0.00,240,0.1
1580334430,72.25,980.42,0.00,1009.33,2.77,0.00,240,0.1
1580334490,72.25,980.44,0.00,1009.35,2.77,0.00,240,0.1
1580334550,72.12,980.46,0.00,1009.38,2.74,0.00,240,0.1
1580334610,72.03,980.44,0.00,1009.35,2.83,0.00,240,0.1
1580334670,72.05,980.52,0.00,1009.43,2.85,0.00,240,0.1
1580334730,71.99,980.52,0.00,1009.43,2.89,0.00,240,0.1
1580334790,72.02,980.46,0.00,1009.38,2.85,0.00,240,0.1
1580334850,71.88,980.53,0.00,1009.44,2.86,0.00,240,0.1
1580334911,72.00,980.46,0.00,1009.37,2.83,0.00,240,0.1
1580334971,71.93,980.54,0.00,1009.46,2.83,0.00,240,0.1
1580335031,72.14,980.52,0.00,1009.44,2.81,0.00,240,0.1
1580335091,72.07,980.52,0.00,1009.44,2.79,0.00,240,0.1
1580335151,71.92,980.56,0.00,1009.48,2.84,0.00,240,0.1
1580335211,71.91,980.58,0.00,1009.50,2.75,0.00,240,0.1
1580335271,71.97,980.62,0.00,1009.53,2.82,0.00,240,0.1
1580335331,71.89,980.60,0.00,1009.52,2.84,0.00,240,0.1
1580335391,71.69,980.59,0.00,1009.51,2.88,0.00,240,0.1
1580335451,71.56,980.63,0.00,1009.54,2.90,0.00,240,0.1
1580335511,71.29,980.61,0.00,1009.53,2.86,0.00,240,0.1
1580335571,71.55,980.62,0.00,1009.53,2.82,0.00,240,0.1
1580335632,71.58,980.57,0.00,1009.49,2.83,0.00,240,0.1
1580335692,71.54,980.60,0.00,1009.52,2.84,0.00,240,0.1
1580335752,71.55,980.65,0.00,1009.57,2.91,0.00,240,0.1
1580335812,71.49,980.70,0.00,1009.62,2.90,0.00,240,0.1
1580335872,71.56,980.70,0.00,1009.61,2.80,0.00,240,0.1
1580335932,71.57,980.68,0.00,1009.60,2.79,0.00,240,0.1
1580335993,71.64,980.71,0.00,1009.63,2.81,0.00,240,0.1
1580336053,71.35,980.66,0.00,1009.58,2.85,0.00,240,0.1
1580336113,71.22,980.64,0.00,1009.55,2.83,0.00,240,0.1
1580336173,70.89,980.69,0.00,1009.61,2.87,0.00,240,0.1
1580336233,71.12,980.64,0.00,1009.55,2.84,0.00,240,0.1
1580336293,71.36,980.63,0.00,1009.54,2.86,0.00,240,0.1
1580336353,70.79,980.64,0.00,1009.55,2.88,0.00,240,0.1
1580336414,70.74,980.58,0.00,1009.50,2.94,0.00,240,0.1
1580336474,70.99,980.61,0.00,1009.52,2.84,0.00,240,0.1
1580336534,70.67,980.71,0.00,1009.62,2.91,0.00,240,0.1
1580336594,70.53,980.64,0.00,1009.56,2.90,0.00,240,0.1
1580336654,70.62,980.63,0.00,1009.55,2.77,0.00,240,0.1
1580336714,70.55,980.66,0.00,1009.57,2.83,0.00,240,0.1
1580336774,70.27,980.65,0.00,1009.56,2.94,0.00,240,0.1
1580336834,70.29,980.67,0.00,1009.58,2.85,0.00,240,0.1
1580336894,70.24,980.61,0.00,1009.53,2.86,0.00,240,0.1
1580336955,69.83,980.60,0.00,1009.52,2.91,0.00,240,0.1
1580337015,69.87,980.64,0.00,1009.56,2.85,0.00,240,0.1
1580337075,70.12,980.66,0.00,1009.57,2.82,0.00,240,0.1
1580337135,70.18,980.58,0.00,1009.49,2.83,0.00,240,0.1
1580337195,70.18,980.66,0.00,1009.58,2.83,0.00,240,0.1
1580337255,69.80,980.61,0.00,1009.52,2.87,0.00,240,0.1
1580337315,69.84,980.68,0.00,1009.59,2.83,0.00,240,0.1
1580337375,69.86,980.67,0.00,1009.59,2.79,0.00,240,0.1
1580337436,69.91,980.68,0.00,1009.60,2.76,0.00,240,0.1
1580337496,69.86,980.64,0.00,1009.56,2.76,0.00,240,0.1
1580337556,69.35,980.72,0.00,1009.64,2.81,0.00,240,0.1
1580337616,69.71,980.69,0.00,1009.60,2.72,0.00,240,0.1
1580337677,69.37,980.71,0.00,1009.62,2.76,0.00,240,0.1
1580337737,69.87,980.73,0.00,1009.65,2.67,0.00,240,0.1
1580337797,69.65,980.74,0.00,1009.66,2.79,0.00,240,0.1
1580337857,69.27,980.78,0.00,1009.69,2.84,0.00,240,0.1
1580337917,69.75,980.82,0.00,1009.74,2.90,0.00,240,0.1
1580337977,69.60,980.80,0.00,1009.71,2.85,0.00,240,0.1
1580338037,69.62,980.83,0.00,1009.75,2.90,0.00,240,0.1
1580338097,69.37,980.83,0.00,1009.75,2.93,0.00,240,0.1
1580338157,69.32,980.85,0.00,1009.76,2.82,0.00,240,0.1
1580338217,69.38,980.85,0.00,1009.76,2.95,0.00,240,0.1
1580338277,69.25,980.82,0.00,1009.73,3.04,0.00,240,0.1
1580338337,69.42,980.86,0.00,1009.78,2.85,0.00,240,0.1
1580338398,69.60,980.88,0.00,1009.79,2.84,0.00,240,0.1
1580338458,69.50,980.89,0.00,1009.81,2.85,0.00,240,0.1
1580338518,69.41,980.90,0.00,1009.82,2.95,0.00,240,0.1
1580338578,69.50,980.91,0.00,1009.82,2.83,0.00,240,0.1
1580338638,69.22,980.91,0.00,1009.82,2.83,0.00,240,0.1
1580338699,69.19,980.89,0.00,1009.81,2.85,0.00,240,0.1
1580338759,69.11,980.88,0.00,1009.80,2.91,0.00,240,0.1
1580338819,69.05,980.87,0.00,1009.79,2.74,0.00,240,0.1
1580338879,68.91,980.89,0.00,1009.80,2.80,0.00,240,0.1
1580338939,68.70,980.93,0.00,1009.85,2.88,0.00,240,0.1
1580338999,68.37,980.93,0.00,1009.84,2.90,0.00,240,0.1
1580339059,68.35,980.95,0.00,1009.87,2.94,0.00,240,0.1
1580339119,68.34,980.95,0.00,1009.87,2.94,0.00,240,0.1
1580339180,68.38,980.96,0.00,1009.88,2.93,0.00,240,0.1
1580339240,68.25,981.00,0.00,1009.92,2.96,0.00,240,0.1
1580339300,68.23,980.99,0.00,1009.90,2.97,0.00,240,0.1
1580339360,68.42,981.02,0.00,1009.93,2.90,0.00,240,0.1
1580339420,67.62,981.00,0.00,1009.91,2.83,0.00,240,0.1
1580339481,68.32,981.01,0.00,1009.93,2.86,0.00,240,0.1
1580339541,68.50,980.98,0.00,1009.90,2.88,0.00,240,0.1
1580339601,68.29,981.05,0.00,1009.97,2.93,0.00,240,0.1
1580339661,68.13,981.04,0.00,1009.96,2.95,0.00,240,0.1
1580339721,68.16,981.09,0.00,1010.00,2.84,0.00,240,0.1
1580339781,67.87,981.03,0.00,1009.94,2.91,0.00,240,0.1
1580339841,67.74,981.03,0.00,1009.95,2.88,0.00,240,0.1
1580339902,67.77,981.06,0.00,1009.97,2.89,0.00,240,0.1
1580339962,67.80,981.03,0.00,1009.95,2.86,0.00,240,0.1
1580340022,67.75,981.06,0.00,1009.98,2.80,0.00,240,0.1
1580340082,67.82,981.11,0.00,1010.02,2.73,0.00,240,0.1
1580340142,67.76,981.12,0.00,1010.04,2.79,0.00,240,0.1
1580340202,67.76,981.16,0.00,1010.08,2.78,0.00,240,0.1
1580340262,67.78,981.19,0.00,1010.11,2.71,0.00,240,0.1
1580340323,68.03,981.22,0.00,1010.13,2.70,0.00,240,0.1
1580340383,67.82,981.27,0.00,1010.19,2.83,0.00,240,0.1
1580340443,67.61,981.22,0.00,1010.13,2.76,0.00,240,0.1
1580340503,67.24,981.24,0.00,1010.16,2.96,0.00,240,0.1
1580340563,67.09,981.27,0.00,1010.19,2.82,0.00,240,0.1
1580340624,66.86,981.30,0.00,1010.22,2.79,0.00,240,0.1
1580340684,66.80,981.27,0.00,1010.19,2.93,0.00,240,0.1
1580340744,66.77,981.27,0.00,1010.19,2.84,0.00,240,0.1
1580340804,67.15,981.26,0.00,1010.17,2.82,0.00,240,0.1
1580340864,66.83,981.30,0.00,1010.22,2.89,0.00,240,0.1
1580340924,66.72,981.31,0.00,1010.22,2.95,0.00,240,0.1
1580340984,66.55,981.35,0.00,1010.27,2.91,0.00,240,0.1
1580341045,66.42,981.34,0.00,1010.25,2.97,0.00,240,0.1
1580341105,66.14,981.35,0.00,1010.27,3.00,0.00,240,0.1
1580341165,66.58,981.37,0.00,1010.28,2.93,0.00,240,0.1
1580341225,66.35,981.41,0.00,1010.33,2.96,0.00,240,0.1
1580341285,66.50,981.38,0.00,1010.29,2.93,0.00,240,0.1
1580341345,66.10,981.39,0.00,1010.31,3.02,0.00,240,0.1
1580341405,66.24,981.36,0.00,1010.27,2.92,0.00,240,0.1
1580341465,66.23,981.34,0.00,1010.26,3.03,0.00,240,0.1
1580341525,66.20,981.39,0.00,1010.31,3.02,0.00,240,0.1
1580341585,66.12,981.39,0.00,1010.30,2.99,0.00,240,0.1
1580341646,66.04,981.38,0.00,1010.30,2.96,0.00,240,0.1
1580341706,66.07,981.38,0.00,1010.30,3.09,0.00,240,0.1
1580341766,65.98,981.37,0.00,1010.29,3.05,0.00,240,0.1
1580341826,66.59,981.40,0.00,1010.31,2.86,0.00,240,0.1
1580341886,66.63,981.46,0.00,1010.38,2.97,0.00,240,0.1
1580341946,66.45,981.48,0.00,1010.40,2.97,0.00,240,0.1
1580342006,66.25,981.50,0.00,1010.42,3.06,0.00,240,0.1
1580342066,66.55,981.46,0.00,1010.37,2.87,0.00,240,0.1
1580342126,66.75,981.45,0.00,1010.37,2.88,0.00,240,0.1
1580342186,66.50,981.39,0.00,1010.30,2.98,0.00,240,0.1
1580342246,66.35,981.44,0.00,1010.36,2.94,0.00,240,0.1
1580342307,66.32,981.42,0.00,1010.34,2.90,0.00,240,0.1
1580342367,66.39,981.43,0.00,1010.34,2.81,0.00,240,0.1
1580342427,66.75,981.49,0.00,1010.40,2.89,0.00,240,0.1
1580342487,66.49,981.55,0.00,1010.47,2.96,0.00,240,0.1
1580342547,66.46,981.54,0.00,1010.45,2.95,0.00,240,0.1
1580342607,66.35,981.56,0.00,1010.47,2.92,0.00,240,0.1
1580342667,66.31,981.53,0.00,1010.45,2.90,0.00,240,0.1
1580342727,66.53,981.57,0.00,1010.49,2.94,0.00,240,0.1
1580342788,66.29,981.59,0.00,1010.51,2.97,0.00,240,0.1
1580342848,66.56,981.54,0.00,1010.45,2.97,0.00,240,0.1
1580342908,66.08,981.58,0.00,1010.49,2.97,0.00,240,0.1
1580342968,66.01,981.56,0.00,1010.48,2.94,0.00,240,0.1
1580343028,66.59,981.58,0.00,1010.49,2.86,0.00,240,0.1
1580343088,66.49,981.58,0.00,1010.49,2.93,0.00,240,0.1
1580343148,66.50,981.61,0.00,1010.52,2.97,0.00,240,0.1
1580343208,66.47,981.58,0.00,1010.50,2.94,0.00,240,0.1
1580343269,65.87,981.61,0.00,1010.53,2.94,0.00,240,0.1
1580343329,66.39,981.68,0.00,1010.59,3.07,0.00,240,0.1
1580343389,66.38,981.68,0.00,1010.59,2.99,0.00,240,0.1
1580343449,66.56,981.64,0.00,1010.56,2.97,0.00,240,0.1
1580343509,66.06,981.66,0.00,1010.58,2.96,0.00,240,0.1
1580343569,66.49,981.67,0.00,1010.59,3.07,0.00,240,0.1
1580343630,66.42,981.74,0.00,1010.65,2.97,0.00,240,0.1
1580343690,66.60,981.72,0.00,1010.64,2.86,0.00,240,0.1
1580343750,65.66,981.72,0.00,1010.64,2.96,0.00,240,0.1
1580343810,66.35,981.73,0.00,1010.64,3.01,0.00,240,0.1
1580343870,66.29,981.78,0.00,1010.70,3.07,0.00,240,0.1
1580343930,66.40,981.79,0.00,1010.70,3.07,0.00,240,0.1
1580343991,66.34,981.83,0.00,1010.74,3.15,0.00,240,0.1
1580344051,66.23,981.84,0.00,1010.76,3.05,0.00,240,0.1
1580344111,67.04,981.80,0.00,1010.72,2.96,0.00,240,0.1
1580344171,66.10,981.87,0.00,1010.79,3.09,0.00,240,0.1
1580344231,66.20,981.80,0.00,1010.71,3.08,0.00,240,0.1
1580344291,66.04,981.88,0.00,1010.80,3.08,0.00,240,0.1
1580344351,66.42,981.85,0.00,1010.77,3.03,0.00,240,0.1
1580344411,66.18,981.88,0.00,1010.80,3.07,0.00,240,0.1
1580344471,66.14,981.92,0.00,1010.83,3.08,0.00,240,0.1
1580344531,66.00,981.88,0.00,1010.80,3.07,0.00,240,0.1
1580344591,66.11,981.94,0.00,1010.85,2.99,0.00,240,0.1
1580344651,65.94,981.94,0.00,1010.85,3.16,0.00,240,0.1
1580344711,65.70,981.95,0.00,1010.87,3.06,0.00,240,0.1
1580344772,65.98,981.92,0.00,1010.83,3.05,0.00,240,0.1
1580344832,65.62,981.96,0.00,1010.87,3.09,0.00,240,0.1
1580344892,66.00,981.97,0.00,1010.89,3.09,0.00,240,0.1
1580344952,65.94,981.95,0.00,1010.86,3.06,0.00,240,0.1
1580345012,65.60,981.99,0.00,1010.91,3.19,0.00,240,0.1
1580345072,65.63,981.99,0.00,1010.91,3.29,0.00,240,0.1
1580345132,65.08,982.04,0.00,1010.95,3.20,0.00,240,0.1
1580345192,65.85,981.99,0.00,1010.90,3.06,0.00,240,0.1
1580345253,65.64,981.98,0.00,1010.90,3.12,0.00,240,0.1
1580345313,65.54,981.98,0.00,1010.89,3.22,0.00,240,0.1
1580345373,65.56,982.08,0.00,1011.00,3.19,0.00,240,0.1
1580345433,65.41,982.11,0.00,1011.02,3.14,0.00,240,0.1
1580345493,65.16,982.15,0.00,1011.06,3.24,0.00,240,0.1
1580345553,65.24,982.20,0.00,1011.12,3.21,0.00,240,0.1
1580345613,65.32,982.21,0.00,1011.12,3.22,0.00,240,0.1
1580345673,65.10,982.22,0.00,1011.14,3.27,0.00,240,0.1
1580345733,65.29,982.23,0.00,1011.14,3.24,0.00,240,0.1
1580345794,65.34,982.30,0.00,1011.21,3.28,0.00,240,0.1
1580345854,65.50,982.26,0.00,1011.18,3.20,0.00,240,0.1
1580345914,65.40,982.23,0.00,1011.15,3.10,0.00,240,0.1
1580345974,65.56,982.27,0.00,1011.18,3.18,0.00,240,0.1
1580346034,65.54,982.27,0.00,1011.18,3.19,0.00,240,0.1
1580346094,65.52,982.29,0.00,1011.20,3.21,0.00,240,0.1
1580346154,65.50,982.34,0.00,1011.26,3.22,0.00,240,0.1
1580346215,65.77,982.35,0.00,1011.26,3.08,0.00,240,0.1
1580346275,65.89,982.31,0.00,1011.22,3.16,0.00,240,0.1
1580346335,65.58,982.37,0.00,1011.29,3.22,0.00,240,0.1
1580346395,65.75,982.26,0.00,1011.18,3.18,0.00,240,0.1
1580346455,65.75,982.35,0.00,1011.27,3.21,0.00,240,0.1
1580346515,65.66,982.35,0.00,1011.27,3.20,0.00,240,0.1
1580346575,65.66,982.39,0.00,1011.31,3.26,0.00,240,0.1
1580346635,65.63,982.39,0.00,1011.30,3.17,0.00,240,0.1
1580346695,65.91,982.38,0.00,1011.29,3.17,0.00,240,0.1
1580346756,66.04,982.45,0.00,1011.36,3.13,0.00,240,0.1
1580346816,65.93,982.41,0.00,1011.32,3.18,0.00,240,0.1
1580346876,65.59,982.44,0.00,1011.35,3.21,0.00,240,0.1
1580346936,65.62,982.48,0.00,1011.40,3.23,0.00,240,0.1
1580346996,65.96,982.51,0.00,1011.42,3.18,0.00,240,0.1
1580347057,65.84,982.52,0.00,1011.43,3.24,0.00,240,0.1
1580347117,65.84,982.51,0.00,1011.42,3.19,0.00,240,0.1
1580347177,66.00,982.51,0.00,1011.42,3.19,0.00,240,0.1
1580347237,65.77,982.50,0.00,1011.42,3.24,0.00,240,0.1
1580347297,65.96,982.47,0.00,1011.38,3.29,0.00,240,0.1
1580347357,65.72,982.47,0.00,1011.38,3.24,0.00,240,0.1
1580347417,65.49,982.60,0.00,1011.51,3.37,0.00,240,0.1
1580347477,65.88,982.62,0.00,1011.54,3.24,0.00,240,0.1
1580347538,65.90,982.53,0.00,1011.45,3.27,0.00,240,0.1
1580347598,65.89,982.56,0.00,1011.48,3.33,0.00,240,0.1
1580347658,65.93,982.60,0.00,1011.51,3.27,0.00,240,0.1
1580347718,65.66,982.52,0.00,1011.43,3.26,0.00,240,0.1
1580347778,65.70,982.62,0.00,1011.54,3.25,0.00,240,0.1
1580347838,65.76,982.60,0.00,1011.52,3.25,0.00,240,0.1
1580347898,65.79,982.64,0.00,1011.55,3.28,0.00,240,0.1
1580347958,65.73,982.66,0.00,1011.58,3.29,0.00,240,0.1
1580348018,65.93,982.71,0.00,1011.63,3.27,0.00,240,0.1
1580348079,66.00,982.69,0.00,1011.60,3.33,0.00,240,0.1
1580348139,65.83,982.71,0.00,1011.62,3.31,0.00,240,0.1
1580348199,65.93,982.67,0.00,1011.59,3.28,0.00,240,0.1
1580348259,66.18,982.71,0.00,1011.63,3.32,0.00,240,0.1
1580348319,66.82,982.77,0.00,1011.69,3.32,0.00,240,0.1
1580348379,67.60,982.70,0.00,1011.62,3.27,0.00,240,0.1
1580348439,68.19,982.69,0.00,1011.60,3.15,0.00,240,0.1
1580348499,68.26,982.75,0.00,1011.67,3.23,0.00,240,0.1
1580348559,68.26,982.72,0.00,1011.64,3.18,0.00,240,0.1
1580348619,68.63,982.73,0.00,1011.65,3.28,0.00,240,0.1
1580348679,67.97,982.74,0.00,1011.66,3.12,0.00,240,0.1
1580348740,67.68,982.81,0.00,1011.73,3.28,0.00,240,0.1
1580348800,67.61,982.83,0.00,1011.75,3.28,0.00,240,0.1
1580348860,67.75,982.83,0.00,1011.74,3.33,0.00,240,0.1
1580348920,67.68,982.84,0.00,1011.76,3.33,0.00,240,0.1
1580348981,67.79,982.85,0.00,1011.77,3.28,0.00,240,0.1
1580349041,67.47,982.85,0.00,1011.76,3.21,0.00,240,0.1
1580349101,67.48,982.84,0.00,1011.75,3.28,0.00,240,0.1
1580349161,67.28,982.88,0.00,1011.80,3.24,0.00,240,0.1
1580349221,67.48,982.95,0.00,1011.87,3.36,0.00,240,0.1
1580349281,67.69,982.89,0.00,1011.81,3.21,0.00,240,0.1
1580349341,67.67,982.94,0.00,1011.86,3.26,0.00,240,0.1
1580349401,67.30,982.92,0.00,1011.83,3.22,0.00,240,0.1
1580349462,67.36,982.87,0.00,1011.79,3.28,0.00,240,0.1
1580349522,67.48,982.96,0.00,1011.87,3.26,0.00,240,0.1
1580349582,67.82,982.94,0.00,1011.86,3.15,0.00,240,0.1
1580349642,67.95,982.95,0.00,1011.87,3.23,0.00,240,0.1
1580349702,67.56,982.92,0.00,1011.84,3.34,0.00,240,0.1
1580349762,67.34,982.93,0.00,1011.85,3.29,0.00,240,0.1
1580349822,67.44,982.94,0.00,1011.85,3.34,0.00,240,0.1
1580349882,67.63,982.91,0.00,1011.83,3.29,0.00,240,0.1
1580349943,67.63,982.98,0.00,1011.90,3.21,0.00,240,0.1
1580350003,67.69,982.94,0.00,1011.86,3.16,0.00,240,0.1
1580350063,67.56,982.95,0.00,1011.86,3.21,0.00,240,0.1
1580350123,67.55,982.93,0.00,1011.84,3.22,0.00,240,0.1
1580350183,67.69,983.03,0.00,1011.95,3.28,0.00,240,0.1
1580350243,67.63,983.13,0.00,1012.04,3.30,0.00,240,0.1
1580350304,68.25,983.04,0.00,1011.96,3.26,0.00,240,0.1
1580350364,70.21,982.99,0.00,1011.91,3.14,0.00,240,0.1
1580350424,71.99,982.94,0.00,1011.86,2.94,0.00,240,0.1
1580350484,73.53,982.99,0.00,1011.91,2.90,0.00,240,0.1
1580350544,74.44,983.07,0.00,1011.98,2.90,0.00,240,0.1
1580350604,74.76,982.98,0.00,1011.89,2.91,0.00,240,0.1
1580350665,74.79,983.02,0.00,1011.93,2.94,0.00,240,0.1
1580350725,74.77,983.06,0.00,1011.98,2.86,0.00,240,0.1
1580350785,75.03,983.01,0.00,1011.93,2.88,0.00,240,0.1
1580350845,74.76,983.02,0.00,1011.94,2.79,0.00,240,0.1
1580350905,74.83,983.08,0.00,1012.00,2.86,0.00,240,0.1
1580350965,74.66,983.09,0.00,1012.00,2.77,0.00,240,0.1
1580351026,75.45,983.14,0.00,1012.06,2.71,0.00,240,0.1
1580351086,76.18,983.07,0.00,1011.99,2.62,0.00,240,0.1
1580351146,76.37,983.00,0.00,1011.91,2.53,0.00,240,0.1
1580351206,76.49,983.07,0.00,1011.98,2.63,0.00,240,0.1
1580351266,76.38,982.99,0.00,1011.90,2.62,0.00,240,0.1
1580351326,77.05,983.12,0.00,1012.03,2.59,0.00,240,0.1
1580351386,77.44,983.05,0.00,1011.97,2.46,0.00,240,0.1
1580351447,77.22,983.10,0.00,1012.01,2.59,0.00,240,0.1
1580351507,77.04,983.18,0.00,1012.09,2.63,0.00,240,0.1
1580351567,76.94,983.18,0.00,1012.09,2.60,0.00,240,0.1
1580351627,76.81,983.14,0.00,1012.06,2.61,0.00,240,0.1
1580351687,77.01,983.19,0.00,1012.11,2.54,0.00,240,0.1
1580351747,76.52,983.24,0.00,1012.16,2.63,0.00,240,0.1
1580351807,76.25,983.18,0.00,1012.10,2.65,0.00,240,0.1
1580351867,76.30,983.25,0.00,1012.16,2.67,0.00,240,0.1
1580351927,76.35,983.25,0.00,1012.16,2.69,0.00,240,0.1
1580351987,76.44,983.25,0.00,1012.16,2.71,0.00,240,0.1
1580352047,76.20,983.30,0.00,1012.22,2.70,0.00,240,0.1
1580352107,76.25,983.17,0.00,1012.09,2.65,0.00,240,0.1
1580352167,76.31,983.30,0.00,1012.22,2.60,0.00,240,0.1
1580352228,76.64,983.32,0.00,1012.23,2.71,0.00,240,0.1
1580352288,76.23,983.29,0.00,1012.21,2.74,0.00,240,0.1
1580352348,76.70,983.30,0.00,1012.21,2.66,0.00,240,0.1
1580352408,76.48,983.28,0.00,1012.20,2.73,0.00,240,0.1
1580352469,76.53,983.33,0.00,1012.24,2.61,0.00,240,0.1
1580352529,76.89,983.36,0.00,1012.27,2.66,0.00,240,0.1
1580352589,76.27,983.35,0.00,1012.27,2.74,0.00,240,0.1
1580352649,75.87,983.40,0.00,1012.32,2.70,0.00,240,0.1
1580352709,75.94,983.44,0.00,1012.36,2.66,0.00,240,0.1
1580352769,76.15,983.42,0.00,1012.33,2.65,0.00,240,0.1
1580352829,76.41,983.36,0.00,1012.28,2.69,0.00,240,0.1
1580352889,76.26,983.40,0.00,1012.31,2.70,0.00,240,0.1
1580352950,76.42,983.40,0.00,1012.31,2.56,0.00,240,0.1
1580353010,76.29,983.50,0.00,1012.41,2.63,0.00,240,0.1
1580353070,76.69,983.48,0.00,1012.40,2.67,0.00,240,0.1
1580353130,76.69,983.49,0.00,1012.40,2.67,0.00,240,0.1
1580353190,76.54,983.42,0.00,1012.34,2.72,0.00,240,0.1
1580353250,75.92,983.50,0.00,1012.41,2.77,0.00,240,0.1
1580353310,76.16,983.50,0.00,1012.41,2.68,0.00,240,0.1
1580353371,76.01,983.45,0.00,1012.37,2.71,0.00,240,0.1
1580353431,75.90,983.48,0.00,1012.39,2.76,0.00,240,0.1
1580353491,75.77,983.54,0.00,1012.45,2.74,0.00,240,0.1
1580353551,75.79,983.51,0.00,1012.43,2.84,0.00,240,0.1
1580353611,75.61,983.56,0.00,1012.47,2.75,0.00,240,0.1
1580353671,75.86,983.55,0.00,1012.47,2.79,0.00,240,0.1
1580353731,75.55,983.53,0.00,1012.45,2.81,0.00,240,0.1
1580353792,75.28,983.52,0.00,1012.43,2.80,0.00,240,0.1
1580353852,75.14,983.43,0.00,1012.35,2.87,0.00,240,0.1
1580353912,75.42,983.52,0.00,1012.44,2.78,0.00,240,0.1
1580353972,75.19,983.54,0.00,1012.46,2.85,0.00,240,0.1
1580354032,75.25,983.60,0.00,1012.52,2.90,0.00,240,0.1
1580354092,75.44,983.58,0.00,1012.49,2.81,0.00,240,0.1
1580354152,75.40,983.53,0.00,1012.45,2.82,0.00,240,0.1
1580354212,75.25,983.51,0.00,1012.43,2.76,0.00,240,0.1
1580354273,75.16,983.63,0.00,1012.55,2.87,0.00,240,0.1
1580354333,74.77,983.60,0.00,1012.52,2.88,0.00,240,0.1
1580354393,74.91,983.66,0.00,1012.57,2.80,0.00,240,0.1
1580354453,75.42,983.65,0.00,1012.56,2.81,0.00,240,0.1
1580354513,75.70,983.73,0.00,1012.65,2.81,0.00,240,0.1
1580354574,76.21,983.68,0.00,1012.60,2.75,0.00,240,0.1
1580354634,76.79,983.73,0.00,1012.65,2.67,0.00,240,0.1
1580354694,77.09,983.66,0.00,1012.58,2.69,0.00,240,0.1
1580354754,76.58,983.69,0.00,1012.61,2.74,0.00,240,0.1
1580354814,76.19,983.64,0.00,1012.55,2.76,0.00,240,0.1
1580354874,76.11,983.69,0.00,1012.60,2.69,0.00,240,0.1
1580354934,76.49,983.69,0.00,1012.61,2.74,0.00,240,0.1
1580354995,76.16,983.70,0.00,1012.61,2.80,0.00,240,0.1
1580355055,76.16,983.70,0.00,1012.62,2.64,0.00,240,0.1
1580355115,76.37,983.74,0.00,1012.65,2.77,0.00,240,0.1
1580355175,76.36,983.80,0.00,1012.72,2.75,0.00,240,0.1
1580355235,76.46,983.73,0.00,1012.64,2.64,0.00,240,0.1
1580355295,76.59,983.84,0.00,1012.76,2.64,0.00,240,0.1
1580355355,76.80,983.82,0.00,1012.74,2.67,0.00,240,0.1
1580355416,76.72,983.82,0.00,1012.73,2.68,0.00,240,0.1
1580355476,76.59,983.79,0.00,1012.71,2.69,0.00,240,0.1
1580355536,76.55,983.89,0.00,1012.80,2.69,0.00,240,0.1
1580355596,76.49,983.83,0.00,1012.74,2.68,0.00,240,0.1
1580355657,76.44,983.93,0.00,1012.84,2.71,0.00,240,0.1
1580355717,76.20,983.91,0.00,1012.83,2.72,0.00,240,0.1
1580355777,76.47,983.98,0.00,1012.90,2.76,0.00,240,0.1
1580355837,76.64,983.95,0.00,1012.86,2.75,0.00,240,0.1
1580355897,76.60,983.98,0.00,1012.90,2.77,0.00,240,0.1
1580355957,76.59,983.97,0.00,1012.88,2.75,0.00,240,0.1
1580356017,76.81,983.98,0.00,1012.89,2.66,0.00,240,0.1
1580356077,76.84,983.92,0.00,1012.83,2.64,0.00,240,0.1
1580356137,77.17,983.90,0.00,1012.82,2.61,0.00,240,0.1
1580356197,77.27,983.96,0.00,1012.88,2.60,0.00,240,0.1
1580356257,77.32,984.02,0.00,1012.93,2.66,0.00,240,0.1
1580356317,77.24,983.98,0.00,1012.90,2.67,0.00,240,0.1
1580356378,77.29,983.95,0.00,1012.87,2.67,0.00,240,0.1
1580356438,77.32,984.06,0.00,1012.98,2.67,0.00,240,0.1
1580356498,77.51,984.01,0.00,1012.93,2.65,0.00,240,0.1
1580356558,77.28,984.01,0.00,1012.93,2.74,0.00,240,0.1
1580356618,77.20,984.03,0.00,1012.94,2.77,0.00,240,0.1
1580356678,77.55,984.05,0.00,1012.96,2.62,0.00,240,0.1
1580356738,77.61,984.06,0.00,1012.97,2.67,0.00,240,0.1
1580356798,77.54,984.12,0.00,1013.03,2.65,0.00,240,0.1
1580356858,78.08,984.04,0.00,1012.95,2.50,0.00,240,0.1
1580356918,78.13,984.07,0.00,1012.98,2.60,0.00,240,0.1
1580356979,77.98,984.05,0.00,1012.97,2.62,0.00,240,0.1
1580357039,77.91,984.08,0.00,1013.00,2.55,0.00,240,0.1
1580357099,78.10,984.03,0.00,1012.94,2.59,0.00,240,0.1
1580357159,78.07,984.08,0.00,1012.99,2.65,0.00,240,0.1
1580357219,77.96,984.11,0.00,1013.02,2.63,0.00,240,0.1
1580357279,77.85,984.13,0.00,1013.04,2.72,0.00,240,0.1
1580357339,78.03,984.09,0.00,1013.01,2.65,0.00,240,0.1
1580357399,78.70,984.17,0.00,1013.08,2.65,0.00,240,0.1
1580357460,78.35,984.23,0.00,1013.15,2.57,0.00,240,0.1
1580357520,79.08,984.20,0.00,1013.12,2.55,0.00,240,0.1
1580357580,79.30,984.08,0.00,1013.00,2.47,0.00,240,0.1
1580357640,79.28,984.14,0.00,1013.06,2.56,0.00,240,0.1
1580357700,79.08,984.09,0.00,1013.00,2.55,0.00,240,0.1
1580357760,78.90,984.09,0.00,1013.01,2.63,0.00,240,0.1
1580357820,78.55,984.16,0.00,1013.08,2.58,0.00,240,0.1
1580357880,78.96,984.18,0.00,1013.09,2.62,0.00,240,0.1
1580357940,78.91,984.16,0.00,1013.08,2.63,0.00,240,0.1
1580358000,78.70,984.24,0.00,1013.15,2.71,0.00,240,0.1
1580358061,78.84,984.20,0.00,1013.12,2.68,0.00,240,0.1
1580358121,78.62,984.23,0.00,1013.14,2.72,0.00,240,0.1
1580358181,78.52,984.25,0.00,1013.16,2.77,0.00,240,0.1
1580358241,78.59,984.31,0.00,1013.22,2.77,0.00,240,0.1
1580358301,78.62,984.26,0.00,1013.18,2.74,0.00,240,0.1
1580358361,78.82,984.28,0.00,1013.20,2.63,0.00,240,0.1
1580358421,79.09,984.34,0.00,1013.26,2.70,0.00,240,0.1
1580358482,78.70,984.34,0.00,1013.26,2.71,0.00,240,0.1
1580358542,78.81,984.38,0.00,1013.30,2.67,0.00,240,0.1
1580358602,78.87,984.39,0.00,1013.30,2.66,0.00,240,0.1
1580358662,78.48,984.33,0.00,1013.25,2.76,0.00,240,0.1
1580358722,78.36,984.28,0.00,1013.19,2.85,0.00,240,0.1
1580358783,78.53,984.36,0.00,1013.27,2.71,0.00,240,0.1
1580358843,78.57,984.32,0.00,1013.23,2.72,0.00,240,0.1
1580358903,78.35,984.33,0.00,1013.25,2.80,0.00,240,0.1
1580358963,78.22,984.35,0.00,1013.27,2.80,0.00,240,0.1
1580359023,77.99,984.37,0.00,1013.29,2.79,0.00,240,0.1
1580359083,78.38,984.34,0.00,1013.26,2.69,0.00,240,0.1
1580359143,78.53,984.38,0.00,1013.29,2.65,0.00,240,0.1
1580359203,78.73,984.37,0.00,1013.29,2.60,0.00,240,0.1
1580359263,78.43,984.28,0.00,1013.20,2.70,0.00,240,0.1
1580359323,78.41,984.43,0.00,1013.35,2.72,0.00,240,0.1
1580359383,78.32,984.43,0.00,1013.35,2.75,0.00,240,0.1
1580359443,78.27,984.43,0.00,1013.35,2.72,0.00,240,0.1
1580359504,78.33,984.47,0.00,1013.38,2.72,0.00,240,0.1
1580359564,78.62,984.41,0.00,1013.32,2.59,0.00,240,0.1
1580359624,78.56,984.46,0.00,1013.38,2.69,0.00,240,0.1
1580359684,79.00,984.46,0.00,1013.38,2.59,0.00,240,0.1
1580359744,78.76,984.51,0.00,1013.43,2.67,0.00,240,0.1
1580359804,78.80,984.58,0.00,1013.50,2.65,0.00,240,0.1
1580359864,78.82,984.50,0.00,1013.41,2.69,0.00,240,0.1
1580359924,78.80,984.53,0.00,1013.44,2.64,0.00,240,0.1
1580359984,79.05,984.55,0.00,1013.47,2.61,0.00,240,0.1
1580360044,78.95,984.60,0.00,1013.51,2.70,0.00,240,0.1
1580360105,79.09,984.63,0.00,1013.55,2.65,0.00,240,0.1
1580360165,79.45,984.61,0.00,1013.53,2.61,0.00,240,0.1
1580360225,79.22,984.74,0.00,1013.65,2.72,0.00,240,0.1
1580360285,79.47,984.58,0.00,1013.50,2.57,0.00,240,0.1
1580360345,79.56,984.72,0.00,1013.63,2.56,0.00,240,0.1
1580360405,79.53,984.70,0.00,1013.62,2.65,0.00,240,0.1
1580360465,79.65,984.65,0.00,1013.56,2.61,0.00,240,0.1
1580360525,80.27,984.67,0.00,1013.59,2.54,0.00,240,0.1
1580360586,80.34,984.63,0.00,1013.55,2.51,0.00,240,0.1
1580360646,80.18,984.68,0.00,1013.59,2.53,0.00,240,0.1
1580360706,79.89,984.72,0.00,1013.64,2.63,0.00,240,0.1
1580360766,80.02,984.78,0.00,1013.69,2.56,0.00,240,0.1
1580360826,80.27,984.86,0.00,1013.78,2.52,0.00,240,0.1
1580360886,80.01,984.83,0.00,1013.74,2.56,0.00,240,0.1
1580360946,80.16,984.86,0.00,1013.78,2.60,0.00,240,0.1
1580361007,80.21,984.87,0.00,1013.79,2.62,0.00,240,0.1
1580361067,80.36,984.92,0.00,1013.84,2.55,0.00,240,0.1
1580361127,80.23,984.94,0.00,1013.85,2.63,0.00,240,0.1
1580361187,80.13,984.95,0.00,1013.86,2.60,0.00,240,0.1
1580361247,80.41,984.98,0.00,1013.89,2.54,0.00,240,0.1
1580361307,80.34,984.96,0.00,1013.87,2.58,0.00,240,0.1
1580361367,80.51,985.07,0.00,1013.98,2.52,0.00,240,0.1
1580361427,80.15,985.01,0.00,1013.93,2.66,0.00,240,0.1
1580361488,79.98,985.13,0.00,1014.04,2.72,0.00,240,0.1
1580361548,80.16,985.09,0.00,1014.01,2.64,0.00,240,0.1
1580361608,80.20,985.10,0.00,1014.01,2.64,0.00,240,0.1
1580361668,80.53,985.07,0.00,1013.99,2.55,0.00,240,0.1
1580361728,80.43,985.12,0.00,1014.03,2.56,0.00,240,0.1
1580361789,80.31,985.17,0.00,1014.08,2.59,0.00,240,0.1
1580361849,80.12,985.14,0.00,1014.05,2.60,0.00,240,0.1
1580361909,80.47,985.16,0.00,1014.07,2.54,0.00,240,0.1
1580361969,80.50,985.16,0.00,1014.07,2.57,0.00,240,0.1
1580362029,80.42,985.16,0.00,1014.08,2.60,0.00,240,0.1
1580362089,80.30,985.14,0.00,1014.06,2.54,0.00,240,0.1
1580362149,80.44,985.14,0.00,1014.06,2.50,0.00,240,0.1
1580362209,80.89,985.22,0.00,1014.14,2.41,0.00,240,0.1
1580362269,81.37,985.20,0.00,1014.12,2.48,0.00,240,0.1
1580362330,80.51,985.19,0.00,1014.10,2.63,0.00,240,0.1
1580362390,80.41,985.19,0.00,1014.11,2.61,0.00,240,0.1
1580362450,80.48,985.21,0.00,1014.13,2.61,0.00,240,0.1
1580362510,80.56,985.17,0.00,1014.09,2.66,0.00,240,0.1
1580362570,80.88,985.21,0.00,1014.13,2.60,0.00,240,0.1
1580362630,81.06,985.22,0.00,1014.13,2.48,0.00,240,0.1
1580362691,81.86,985.29,0.00,1014.20,2.49,0.00,240,0.1
1580362751,81.98,985.31,0.00,1014.22,2.53,0.00,240,0.1
1580362811,82.42,985.31,0.00,1014.22,2.43,0.00,240,0.1
1580362871,82.63,985.33,0.00,1014.25,2.51,0.00,240,0.1
1580362931,82.62,985.35,0.00,1014.27,2.45,0.00,240,0.1
1580362991,82.84,985.38,0.00,1014.30,2.47,0.00,240,0.1
1580363051,82.83,985.36,0.00,1014.28,2.36,0.00,240,0.1
1580363111,83.11,985.43,0.00,1014.34,2.35,0.00,240,0.1
1580363171,83.40,985.40,0.00,1014.32,2.37,0.00,240,0.1
1580363232,83.96,985.42,0.00,1014.34,2.25,0.00,240,0.1
1580363292,83.78,985.38,0.00,1014.30,2.39,0.00,240,0.1
1580363352,83.72,985.46,0.00,1014.38,2.39,0.00,240,0.1
1580363412,83.56,985.47,0.00,1014.38,2.35,0.00,240,0.1
1580363472,83.72,985.44,0.00,1014.36,2.39,0.00,240,0.1
1580363532,83.57,985.57,0.00,1014.49,2.29,0.00,240,0.1
1580363592,83.61,985.43,0.00,1014.35,2.23,0.00,240,0.1
1580363652,83.53,985.49,0.00,1014.40,2.34,0.00,240,0.1
1580363712,83.48,985.37,0.00,1014.29,2.29,0.00,240,0.1
1580363772,83.87,985.52,0.00,1014.44,2.38,0.00,240,0.1
1580363832,83.62,985.46,0.00,1014.38,2.39,0.00,240,0.1
1580363892,83.68,985.45,0.00,1014.36,2.35,0.00,240,0.1
1580363953,83.25,985.56,0.00,1014.48,2.41,0.00,240,0.1
1580364013,83.71,985.45,0.00,1014.37,2.34,0.00,240,0.1
1580364073,83.50,985.47,0.00,1014.39,2.32,0.00,240,0.1
1580364133,83.60,985.38,0.00,1014.30,2.24,0.00,240,0.1
1580364193,83.09,985.44,0.00,1014.35,2.33,0.00,240,0.1
1580364253,83.53,985.47,0.00,1014.38,2.35,0.00,240,0.1
1580364313,83.34,985.49,0.00,1014.41,2.35,0.00,240,0.1
1580364373,83.35,985.53,0.00,1014.45,2.34,0.00,240,0.1
1580364433,83.31,985.52,0.00,1014.43,2.39,0.00,240,0.1
1580364493,83.42,985.50,0.00,1014.41,2.35,0.00,240,0.1
1580364553,83.49,985.51,0.00,1014.43,2.30,0.00,240,0.1
1580364613,83.44,985.60,0.00,1014.51,2.33,0.00,240,0.1
1580364674,83.50,985.56,0.00,1014.47,2.31,0.00,240,0.1
1580364734,83.27,985.51,0.00,1014.43,2.37,0.00,240,0.1
1580364794,83.33,985.61,0.00,1014.53,2.28,0.00,240,0.1
1580364854,83.22,985.67,0.00,1014.58,2.37,0.00,240,0.1
1580364914,83.22,985.65,0.00,1014.57,2.36,0.00,240,0.1
1580364974,82.97,985.56,0.00,1014.48,2.35,0.00,240,0.1
1580365034,83.09,985.60,0.00,1014.52,2.33,0.00,240,0.1
1580365094,82.99,985.70,0.00,1014.62,2.24,0.00,240,0.1
1580365154,82.89,985.75,0.00,1014.66,2.29,0.00,240,0.1
1580365214,82.95,985.71,0.00,1014.62,2.36,0.00,240,0.1
1580365275,82.91,985.67,0.00,1014.58,2.40,0.00,240,0.1
1580365335,82.90,985.78,0.00,1014.70,2.32,0.00,240,0.1
1580365395,83.26,985.68,0.00,1014.60,2.38,0.00,240,0.1
1580365455,83.00,985.81,0.00,1014.73,2.38,0.00,240,0.1
1580365515,82.83,985.72,0.00,1014.64,2.38,0.00,240,0.1
1580365575,82.80,985.82,0.00,1014.73,2.29,0.00,240,0.1
1580365635,82.76,985.78,0.00,1014.69,2.38,0.00,240,0.1
1580365695,82.96,985.75,0.00,1014.66,2.37,0.00,240,0.1
1580365755,83.12,985.84,0.00,1014.76,2.32,0.00,240,0.1
1580365815,83.17,985.90,0.00,1014.82,2.32,0.00,240,0.1
1580365875,82.36,985.90,0.00,1014.82,2.47,0.00,240,0.1
1580365936,81.63,985.93,0.00,1014.84,2.55,0.00,240,0.1
1580365996,81.46,985.89,0.00,1014.81,2.57,0.00,240,0.1
1580366056,81.52,985.93,0.00,1014.84,2.66,0.00,240,0.1
1580366116,81.46,985.94,0.00,1014.86,2.57,0.00,240,0.1
1580366176,81.90,985.96,0.00,1014.87,2.48,0.00,240,0.1
1580366236,81.89,986.01,0.00,1014.93,2.49,0.00,240,0.1
1580366296,82.25,985.99,0.00,1014.91,2.34,0.00,240,0.1
1580366356,82.43,985.99,0.00,1014.90,2.25,0.00,240,0.1
1580366417,82.81,985.98,0.00,1014.89,2.30,0.00,240,0.1
1580366477,82.72,985.96,0.00,1014.88,2.29,0.00,240,0.1
1580366537,83.04,985.97,0.00,1014.88,2.26,0.00,240,0.1
1580366597,82.67,986.01,0.00,1014.92,2.41,0.00,240,0.1
1580366658,82.43,986.02,0.00,1014.93,2.36,0.00,240,0.1
1580366718,82.54,986.05,0.00,1014.97,2.36,0.00,240,0.1
1580366778,82.50,986.05,0.00,1014.96,2.35,0.00,240,0.1
1580366838,82.44,986.07,0.00,1014.99,2.42,0.00,240,0.1
1580366898,82.41,986.08,0.00,1015.00,2.46,0.00,240,0.1
1580366958,82.27,986.10,0.00,1015.02,2.32,0.00,240,0.1
1580367018,82.29,986.07,0.00,1014.99,2.36,0.00,240,0.1
1580367078,82.22,986.08,0.00,1014.99,2.41,0.00,240,0.1
1580367138,81.92,986.11,0.00,1015.03,2.44,0.00,240,0.1
1580367198,81.95,986.08,0.00,1015.00,2.40,0.00,240,0.1
1580367259,81.86,986.11,0.00,1015.03,2.39,0.00,240,0.1
1580367319,81.86,986.08,0.00,1015.00,2.48,0.00,240,0.1
1580367379,81.89,986.17,0.00,1015.08,2.39,0.00,240,0.1
1580367439,81.81,986.14,0.00,1015.06,2.47,0.00,240,0.1
1580367499,81.48,986.12,0.00,1015.03,2.40,0.00,240,0.1
1580367559,81.62,986.13,0.00,1015.05,2.60,0.00,240,0.1
1580367619,81.46,986.09,0.00,1015.01,2.61,0.00,240,0.1
1580367679,81.36,986.18,0.00,1015.10,2.56,0.00,240,0.1
1580367739,81.09,986.15,0.00,1015.07,2.66,0.00,240,0.1
1580367799,80.86,986.15,0.00,1015.06,2.65,0.00,240,0.1
1580367859,80.79,986.08,0.00,1015.00,2.64,0.00,240,0.1
1580367919,80.90,986.26,0.00,1015.18,2.59,0.00,240,0.1
1580367980,81.09,986.27,0.00,1015.19,2.55,0.00,240,0.1
1580368040,81.03,986.17,0.00,1015.08,2.60,0.00,240,0.1
1580368100,80.80,986.30,0.00,1015.22,2.62,0.00,240,0.1
1580368160,81.06,986.31,0.00,1015.22,2.61,0.00,240,0.1
1580368220,80.79,986.30,0.00,1015.22,2.69,0.00,240,0.1
1580368280,80.51,986.32,0.00,1015.24,2.69,0.00,240,0.1
1580368340,80.21,986.30,0.00,1015.21,2.71,0.00,240,0.1
1580368400,80.51,986.29,0.00,1015.21,2.82,0.00,240,0.1
1580368460,79.94,986.31,0.00,1015.23,2.73,0.00,240,0.1
1580368520,79.85,986.26,0.00,1015.18,2.85,0.00,240,0.1
1580368580,79.30,986.26,0.00,1015.17,2.93,0.00,240,0.1
1580368640,79.39,986.29,0.00,1015.21,2.79,0.00,240,0.1
1580368701,79.39,986.29,0.00,1015.20,2.75,0.00,240,0.1
1580368761,79.35,986.31,0.00,1015.22,2.81,0.00,240,0.1
1580368821,79.22,986.36,0.00,1015.28,2.80,0.00,240,0.1
1580368881,78.93,986.27,0.00,1015.19,2.80,0.00,240,0.1
1580368941,78.43,986.23,0.00,1015.15,2.78,0.00,240,0.1
1580369002,78.84,986.25,0.00,1015.16,2.81,0.00,240,0.1
1580369062,78.63,986.27,0.00,1015.18,2.79,0.00,240,0.1
1580369122,78.38,986.28,0.00,1015.19,2.88,0.00,240,0.1
1580369182,78.38,986.27,0.00,1015.19,2.92,0.00,240,0.1
1580369242,78.23,986.27,0.00,1015.18,2.89,0.00,240,0.1
1580369302,78.36,986.26,0.00,1015.18,2.84,0.00,240,0.1
1580369362,78.07,986.29,0.00,1015.21,2.93,0.00,240,0.1
1580369423,77.56,986.30,0.00,1015.22,2.97,0.00,240,0.1
1580369483,77.60,986.25,0.00,1015.17,2.96,0.00,240,0.1
1580369543,77.78,986.24,0.00,1015.15,2.98,0.00,240,0.1
1580369603,77.55,986.24,0.00,1015.15,3.02,0.00,240,0.1
1580369663,77.05,986.22,0.00,1015.14,3.08,0.00,240,0.1
1580369723,76.71,986.21,0.00,1015.13,3.09,0.00,240,0.1
1580369784,76.74,986.20,0.00,1015.11,3.06,0.00,240,0.1
1580369844,76.71,986.16,0.00,1015.08,3.11,0.00,240,0.1
1580369904,76.59,986.18,0.00,1015.10,3.25,0.00,240,0.1
1580369964,76.35,986.18,0.00,1015.10,3.08,0.00,240,0.1
1580370024,76.41,986.24,0.00,1015.15,3.06,0.00,240,0.1
1580370085,76.16,986.15,0.00,1015.06,3.07,0.00,240,0.1
1580370145,76.09,986.17,0.00,1015.09,3.09,0.00,240,0.1
1580370205,75.95,986.17,0.00,1015.08,3.21,0.00,240,0.1
1580370265,75.91,986.14,0.00,1015.05,3.31,0.00,240,0.1
1580370325,75.77,986.14,0.00,1015.06,3.35,0.00,240,0.1
1580370385,75.72,986.14,0.00,1015.05,3.26,0.00,240,0.1
1580370445,75.49,986.10,0.00,1015.01,3.26,0.00,240,0.1
1580370505,75.33,986.08,0.00,1014.99,3.22,0.00,240,0.1
1580370565,75.35,986.09,0.00,1015.01,3.34,0.00,240,0.1
1580370625,74.72,985.99,0.00,1014.90,3.38,0.00,240,0.1
1580370685,74.97,986.14,0.00,1015.06,3.31,0.00,240,0.1
1580370745,75.14,986.12,0.00,1015.04,3.34,0.00,240,0.1
1580370805,75.07,986.11,0.00,1015.03,3.34,0.00,240,0.1
1580370865,75.09,986.15,0.00,1015.07,3.38,0.00,240,0.1
1580370926,75.41,986.13,0.00,1015.05,3.42,0.00,240,0.1
1580370986,74.84,986.11,0.00,1015.02,3.39,0.00,240,0.1
1580371046,74.97,986.05,0.00,1014.97,3.38,0.00,240,0.1
1580371106,75.00,986.07,0.00,1014.99,3.40,0.00,240,0.1
1580371166,74.73,986.09,0.00,1015.01,3.43,0.00,240,0.1
1580371226,74.98,986.16,0.00,1015.07,3.44,0.00,240,0.1
1580371286,74.74,986.12,0.00,1015.03,3.42,0.00,240,0.1
1580371346,74.24,986.13,0.00,1015.05,3.40,0.00,240,0.1
1580371406,73.89,986.11,0.00,1015.02,3.35,0.00,240,0.1
1580371466,74.01,986.09,0.00,1015.01,3.46,0.00,240,0.1
1580371526,73.99,986.07,0.00,1014.99,3.49,0.00,240,0.1
1580371587,73.84,986.02,0.00,1014.93,3.49,0.00,240,0.1
1580371647,74.04,986.05,0.00,1014.97,3.52,0.00,240,0.1
1580371707,73.48,986.07,0.00,1014.98,3.54,0.00,240,0.1
1580371767,73.29,986.08,0.00,1015.00,3.58,0.00,240,0.1
1580371827,73.29,986.02,0.00,1014.93,3.55,0.00,240,0.1
1580371887,72.87,986.04,0.00,1014.96,3.53,0.00,240,0.1
1580371947,72.83,986.07,0.00,1014.99,3.58,0.00,240,0.1
1580372007,72.92,986.04,0.00,1014.96,3.73,0.00,240,0.1
1580372067,72.64,986.04,0.00,1014.96,3.60,0.00,240,0.1
1580372127,72.70,985.99,0.00,1014.91,3.75,0.00,240,0.1
1580372187,72.29,986.02,0.00,1014.94,3.77,0.00,240,0.1
1580372247,71.98,985.99,0.00,1014.91,3.88,0.00,240,0.1
1580372307,71.82,985.98,0.00,1014.90,3.99,0.00,240,0.1
1580372367,71.86,985.96,0.00,1014.88,3.98,0.00,240,0.1
1580372428,71.49,986.00,0.00,1014.92,3.82,0.00,240,0.1
1580372488,71.23,986.01,0.00,1014.92,3.84,0.00,240,0.1
1580372548,71.26,985.97,0.00,1014.89,3.90,0.00,240,0.1
1580372608,70.92,985.98,0.00,1014.89,3.95,0.00,240,0.1
1580372668,70.46,985.96,0.00,1014.87,3.86,0.00,240,0.1
1580372728,70.99,985.95,0.00,1014.86,4.03,0.00,240,0.1
1580372788,70.93,985.97,0.00,1014.89,4.15,0.00,240,0.1
1580372849,69.94,985.98,0.00,1014.89,4.16,0.00,240,0.1
1580372909,69.90,985.91,0.00,1014.83,4.32,0.00,240,0.1
1580372969,69.33,985.87,0.00,1014.78,4.45,0.00,240,0.1
1580373029,69.15,985.86,0.00,1014.77,4.50,0.00,240,0.1
1580373089,68.43,985.85,0.00,1014.77,4.44,0.00,240,0.1
1580373149,68.86,985.91,0.00,1014.83,4.49,0.00,240,0.1
1580373210,68.54,985.89,0.00,1014.81,4.68,0.00,240,0.1
1580373270,67.74,985.93,0.00,1014.85,4.76,0.00,240,0.1
1580373330,67.52,985.92,0.00,1014.84,4.76,0.00,240,0.1
1580373390,67.61,985.88,0.00,1014.80,4.57,0.00,240,0.1
1580373450,67.45,985.89,0.00,1014.81,4.62,0.00,240,0.1
1580373510,67.75,985.93,0.00,1014.85,4.64,0.00,240,0.1
1580373570,67.43,985.83,0.00,1014.74,4.50,0.00,240,0.1
1580373630,67.28,985.87,0.00,1014.78,4.58,0.00,240,0.1
1580373690,67.64,985.87,0.00,1014.78,4.62,0.00,240,0.1
1580373750,67.58,985.85,0.00,1014.76,4.58,0.00,240,0.1
1580373811,67.85,985.85,0.00,1014.77,4.69,0.00,240,0.1
1580373871,67.75,985.88,0.00,1014.79,4.67,0.00,240,0.1
1580373931,67.54,985.81,0.00,1014.73,4.48,0.00,240,0.1
1580373991,67.49,985.75,0.00,1014.66,4.51,0.00,240,0.1
1580374051,67.50,985.82,0.00,1014.74,4.56,0.00,240,0.1
1580374111,67.78,985.84,0.00,1014.76,4.78,0.00,240,0.1
1580374171,66.64,985.85,0.00,1014.76,4.78,0.00,240,0.1
1580374231,66.82,985.86,0.00,1014.78,4.80,0.00,240,0.1
1580374292,66.79,985.87,0.00,1014.79,4.77,0.00,240,0.1
1580374352,66.68,985.82,0.00,1014.73,4.70,0.00,240,0.1
1580374412,66.83,985.75,0.00,1014.66,4.77,0.00,240,0.1
1580374472,66.57,985.79,0.00,1014.70,4.70,0.00,240,0.1
1580374532,66.50,985.80,0.00,1014.72,4.60,0.00,240,0.1
1580374592,66.82,985.85,0.00,1014.77,4.48,0.00,240,0.1
1580374652,67.16,985.84,0.00,1014.76,4.45,0.00,240,0.1
1580374712,66.69,985.87,0.00,1014.79,4.46,0.00,240,0.1
1580374773,67.20,985.81,0.00,1014.72,4.59,0.00,240,0.1
1580374833,67.07,985.91,0.00,1014.83,4.52,0.00,240,0.1
1580374893,67.58,985.89,0.00,1014.81,4.70,0.00,240,0.1
1580374953,66.85,985.90,0.00,1014.82,4.89,0.00,240,0.1
1580375013,66.33,985.92,0.00,1014.83,4.90,0.00,240,0.1
1580375073,66.60,985.86,0.00,1014.78,5.08,0.00,240,0.1
1580375133,66.43,985.88,0.00,1014.80,5.13,0.00,240,0.1
1580375193,66.18,985.90,0.00,1014.82,5.02,0.00,240,0.1
1580375253,66.24,985.91,0.00,1014.82,5.07,0.00,240,0.1
1580375313,66.15,985.85,0.00,1014.76,5.14,0.00,240,0.1
1580375373,65.96,985.83,0.00,1014.75,5.19,0.00,240,0.1
1580375433,65.70,985.86,0.00,1014.78,5.29,0.00,240,0.1
1580375493,65.75,985.82,0.00,1014.74,5.51,0.00,240,0.1
1580375553,64.76,985.87,0.00,1014.79,5.49,0.00,240,0.1
1580375613,65.01,985.82,0.00,1014.73,5.49,0.00,240,0.1
1580375673,64.94,985.82,0.00,1014.74,5.36,0.00,240,0.1
1580375733,65.18,985.75,0.00,1014.66,5.48,0.00,240,0.1
1580375794,65.34,985.85,0.00,1014.76,5.40,0.00,240,0.1
1580375854,65.31,985.83,0.00,1014.74,5.40,0.00,240,0.1
1580375914,65.33,985.80,0.00,1014.72,5.40,0.00,240,0.1
1580375974,64.40,985.82,0.00,1014.74,5.31,0.00,240,0.1
1580376034,65.46,985.72,0.00,1014.64,5.33,0.00,240,0.1
1580376095,65.51,985.75,0.00,1014.67,5.44,0.00,240,0.1
1580376155,65.02,985.78,0.00,1014.69,5.41,0.00,240,0.1
1580376215,65.26,985.66,0.00,1014.57,5.40,0.00,240,0.1
1580376275,64.71,985.72,0.00,1014.63,5.27,0.00,240,0.1
1580376335,64.81,985.73,0.00,1014.64,5.40,0.00,240,0.1
1580376395,64.31,985.69,0.00,1014.61,5.47,0.00,240,0.1
1580376455,64.47,985.64,0.00,1014.56,5.33,0.00,240,0.1
1580376516,64.08,985.70,0.00,1014.61,5.27,0.00,240,0.1
1580376576,64.02,985.59,0.00,1014.50,5.17,0.00,240,0.1
1580376636,64.03,985.73,0.00,1014.64,5.22,0.00,240,0.1
1580376696,63.87,985.67,0.00,1014.59,5.23,0.00,240,0.1
1580376756,63.72,985.71,0.00,1014.63,5.09,0.00,240,0.1
1580376816,64.02,985.69,0.00,1014.61,4.93,0.00,240,0.1
1580376876,64.05,985.71,0.00,1014.63,4.98,0.00,240,0.1
1580376936,63.82,985.65,0.00,1014.57,5.00,0.00,240,0.1
1580376996,63.25,985.62,0.00,1014.54,4.98,0.00,240,0.1
1580377056,63.58,985.62,0.00,1014.54,5.07,0.00,240,0.1
1580377116,63.78,985.66,0.00,1014.57,5.25,0.00,240,0.1
1580377176,63.70,985.56,0.00,1014.47,5.35,0.00,240,0.1
1580377236,63.01,985.58,0.00,1014.50,5.37,0.00,240,0.1
1580377297,63.21,985.55,0.00,1014.47,5.43,0.00,240,0.1
1580377357,63.13,985.53,0.00,1014.44,5.45,0.00,240,0.1
1580377417,63.37,985.46,0.00,1014.37,5.40,0.00,240,0.1
1580377477,63.30,985.49,0.00,1014.40,5.14,0.00,240,0.1
1580377537,63.92,985.50,0.00,1014.42,5.29,0.00,240,0.1
1580377598,63.43,985.51,0.00,1014.43,5.28,0.00,240,0.1
1580377658,62.97,985.47,0.00,1014.39,5.33,0.00,240,0.1
1580377718,62.99,985.45,0.00,1014.36,5.43,0.00,240,0.1
1580377778,63.35,985.40,0.00,1014.31,5.46,0.00,240,0.1
1580377838,63.66,985.47,0.00,1014.39,5.48,0.00,240,0.1
1580377898,63.43,985.39,0.00,1014.30,5.62,0.00,240,0.1
1580377958,63.29,985.37,0.00,1014.28,5.63,0.00,240,0.1
1580378018,63.20,985.30,0.00,1014.22,5.58,0.00,240,0.1
1580378078,62.77,985.37,0.00,1014.29,5.46,0.00,240,0.1
1580378139,62.77,985.37,0.00,1014.29,5.39,0.00,240,0.1
1580378199,63.07,985.40,0.00,1014.32,5.43,0.00,240,0.1
1580378259,62.84,985.24,0.00,1014.16,5.31,0.00,240,0.1
1580378319,62.87,985.30,0.00,1014.21,5.27,0.00,240,0.1
1580378379,62.75,985.28,0.00,1014.19,5.17,0.00,240,0.1
1580378439,62.71,985.39,0.00,1014.30,5.25,0.00,240,0.1
1580378499,62.08,985.33,0.00,1014.24,5.17,0.00,240,0.1
1580378559,62.70,985.40,0.00,1014.32,5.14,0.00,240,0.1
1580378620,62.56,985.40,0.00,1014.32,5.15,0.00,240,0.1
1580378680,62.63,985.40,0.00,1014.31,5.27,0.00,240,0.1
1580378740,62.63,985.30,0.00,1014.22,5.27,0.00,240,0.1
1580378800,62.13,985.34,0.00,1014.26,5.18,0.00,240,0.1
1580378860,61.68,985.26,0.00,1014.17,5.15,0.00,240,0.1
1580378920,60.55,985.33,0.00,1014.25,5.07,0.00,240,0.1
1580378980,60.84,985.24,0.00,1014.16,5.23,0.00,240,0.1
1580379040,61.09,985.28,0.00,1014.20,5.18,0.00,240,0.1
1580379100,60.55,985.24,0.00,1014.15,5.26,0.00,240,0.1
1580379160,60.54,985.19,0.00,1014.11,5.25,0.00,240,0.1
1580379220,60.83,985.24,0.00,1014.16,5.23,0.00,240,0.1
1580379281,61.34,985.20,0.00,1014.12,5.38,0.00,240,0.1
1580379341,60.88,985.15,0.00,1014.07,5.47,0.00,240,0.1
1580379401,60.57,985.11,0.00,1014.03,5.40,0.00,240,0.1
1580379461,60.35,985.06,0.00,1013.98,5.39,0.00,240,0.1
1580379521,60.56,985.13,0.00,1014.05,5.36,0.00,240,0.1
1580379581,59.93,985.09,0.00,1014.00,5.47,0.00,240,0.1
1580379641,59.65,985.11,0.00,1014.03,5.53,0.00,240,0.1
1580379701,59.24,985.08,0.00,1014.00,5.34,0.00,240,0.1
1580379762,59.54,985.07,0.00,1013.98,5.39,0.00,240,0.1
1580379822,60.04,985.07,0.00,1013.98,5.56,0.00,240,0.1
1580379882,59.94,985.10,0.00,1014.01,5.63,0.00,240,0.1
1580379942,59.48,985.08,0.00,1013.99,5.63,0.00,240,0.1
1580380002,59.59,984.97,0.00,1013.88,5.46,0.00,240,0.1
1580380062,59.97,985.03,0.00,1013.94,5.58,0.00,240,0.1
1580380122,60.27,984.93,0.00,1013.85,5.72,0.00,240,0.1
1580380182,59.07,985.04,0.00,1013.95,5.62,0.00,240,0.1
1580380242,59.26,984.97,0.00,1013.88,5.66,0.00,240,0.1
1580380302,58.62,984.95,0.00,1013.86,5.71,0.00,240,0.1
1580380363,58.76,984.94,0.00,1013.86,5.78,0.00,240,0.1
1580380423,58.21,984.91,0.00,1013.83,5.74,0.00,240,0.1
1580380483,57.73,984.91,0.00,1013.82,5.69,0.00,240,0.1
1580380543,58.16,984.89,0.00,1013.80,5.72,0.00,240,0.1
1580380603,57.58,984.85,0.00,1013.76,5.66,0.00,240,0.1
1580380663,57.92,984.90,0.00,1013.82,5.76,0.00,240,0.1
1580380723,58.07,984.93,0.00,1013.84,5.80,0.00,240,0.1
1580380783,57.80,984.91,0.00,1013.82,5.80,0.00,240,0.1
1580380843,58.33,984.88,0.00,1013.80,5.82,0.00,240,0.1
1580380904,58.26,984.89,0.00,1013.80,5.79,0.00,240,0.1
1580380964,58.54,984.87,0.00,1013.78,5.96,0.00,240,0.1
1580381024,58.32,984.85,0.00,1013.77,6.06,0.00,240,0.1
1580381084,57.45,984.77,0.00,1013.68,5.97,0.00,240,0.1
1580381145,56.86,984.87,0.00,1013.79,6.04,0.00,240,0.1
1580381205,57.09,984.81,0.00,1013.73,6.15,0.00,240,0.1
1580381265,57.57,984.86,0.00,1013.78,6.08,0.00,240,0.1
1580381325,56.50,984.82,0.00,1013.73,5.98,0.00,240,0.1
1580381385,56.10,984.75,0.00,1013.67,5.94,0.00,240,0.1
1580381445,56.89,984.74,0.00,1013.65,5.97,0.00,240,0.1
1580381505,56.46,984.77,0.00,1013.68,6.09,0.00,240,0.1
1580381565,56.26,984.73,0.00,1013.64,6.00,0.00,240,0.1
1580381625,55.63,984.64,0.00,1013.56,5.97,0.00,240,0.1
1580381685,54.73,984.70,0.00,1013.61,5.90,0.00,240,0.1
1580381745,54.91,984.73,0.00,1013.64,5.90,0.00,240,0.1
1580381806,55.10,984.82,0.00,1013.74,5.91,0.00,240,0.1
1580381866,54.67,984.80,0.00,1013.72,5.87,0.00,240,0.1
1580381926,54.27,984.79,0.00,1013.71,5.78,0.00,240,0.1
1580381986,54.59,984.73,0.00,1013.64,5.84,0.00,240,0.1
1580382046,54.55,984.75,0.00,1013.67,5.89,0.00,240,0.1
1580382106,54.59,984.75,0.00,1013.66,5.88,0.00,240,0.1
1580382166,54.89,984.74,0.00,1013.65,5.91,0.00,240,0.1
1580382226,54.74,984.78,0.00,1013.69,5.89,0.00,240,0.1
1580382286,54.06,984.69,0.00,1013.61,5.72,0.00,240,0.1
1580382346,54.32,984.73,0.00,1013.64,5.79,0.00,240,0.1
1580382407,54.44,984.59,0.00,1013.50,5.72,0.00,240,0.1
1580382467,54.15,984.74,0.00,1013.66,5.53,0.00,240,0.1
1580382527,54.30,984.63,0.00,1013.54,5.50,0.00,240,0.1
1580382587,54.82,984.62,0.00,1013.53,5.57,0.00,240,0.1
1580382647,54.44,984.70,0.00,1013.61,5.50,0.00,240,0.1
1580382707,53.88,984.60,0.00,1013.51,5.40,0.00,240,0.1
1580382767,54.64,984.63,0.00,1013.55,5.48,0.00,240,0.1
1580382827,54.44,984.63,0.00,1013.54,5.55,0.00,240,0.1
1580382887,54.72,984.58,0.00,1013.49,5.62,0.00,240,0.1
1580382947,54.73,984.64,0.00,1013.55,5.53,0.00,240,0.1
1580383007,54.82,984.63,0.00,1013.55,5.69,0.00,240,0.1
1580383068,53.96,984.57,0.00,1013.49,5.68,0.00,240,0.1
1580383128,53.47,984.62,0.00,1013.53,5.67,0.00,240,0.1
1580383188,53.89,984.54,0.00,1013.46,5.71,0.00,240,0.1
1580383248,53.64,984.52,0.00,1013.44,5.76,0.00,240,0.1
1580383308,54.04,984.54,0.00,1013.46,5.83,0.00,240,0.1
1580383369,54.38,984.55,0.00,1013.46,6.02,0.00,240,0.1
1580383429,53.35,984.41,0.00,1013.32,5.99,0.00,240,0.1
1580383489,53.70,984.41,0.00,1013.33,5.99,0.00,240,0.1
1580383549,52.65,984.47,0.00,1013.38,5.88,0.00,240,0.1
1580383609,53.32,984.44,0.00,1013.35,5.80,0.00,240,0.1
1580383669,53.03,984.38,0.00,1013.30,5.78,0.00,240,0.1
1580383729,53.11,984.42,0.00,1013.34,5.76,0.00,240,0.1
1580383789,52.83,984.26,0.00,1013.17,5.73,0.00,240,0.1
1580383850,53.55,984.38,0.00,1013.29,5.88,0.00,240,0.1
1580383910,53.46,984.37,0.00,1013.29,5.96,0.00,240,0.1
1580383970,52.82,984.19,0.00,1013.10,5.89,0.00,240,0.1
1580384030,53.52,984.30,0.00,1013.21,5.85,0.00,240,0.1
1580384090,52.98,984.29,0.00,1013.21,5.83,0.00,240,0.1
1580384150,53.31,984.32,0.00,1013.24,5.81,0.00,240,0.1
1580384211,52.87,984.29,0.00,1013.21,5.77,0.00,240,0.1
1580384271,53.65,984.29,0.00,1013.21,6.01,0.00,240,0.1
1580384331,53.60,984.25,0.00,1013.16,6.11,0.00,240,0.1
1580384391,53.10,984.22,0.00,1013.14,6.06,0.00,240,0.1
1580384451,52.66,984.24,0.00,1013.15,6.07,0.00,240,0.1
1580384511,53.09,984.24,0.00,1013.15,6.12,0.00,240,0.1
1580384571,53.09,984.24,0.00,1013.15,6.14,0.00,240,0.1
1580384631,53.73,984.12,0.00,1013.04,6.19,0.00,240,0.1
1580384691,53.59,984.31,0.00,1013.22,6.13,0.00,240,0.1
1580384751,52.78,984.12,0.00,1013.04,6.00,0.00,240,0.1
1580384811,52.99,984.27,0.00,1013.18,5.88,0.00,240,0.1
1580384871,53.48,984.18,0.00,1013.10,5.93,0.00,240,0.1
1580384931,53.74,984.11,0.00,1013.02,6.03,0.00,240,0.1
1580384991,52.86,984.12,0.00,1013.03,5.88,0.00,240,0.1
1580385051,53.04,984.08,0.00,1012.99,5.81,0.00,240,0.1
1580385112,53.39,984.16,0.00,1013.08,5.83,0.00,240,0.1
1580385172,53.01,984.15,0.00,1013.07,5.88,0.00,240,0.1
1580385232,53.19,984.12,0.00,1013.04,5.93,0.00,240,0.1
1580385292,52.94,984.20,0.00,1013.11,6.00,0.00,240,0.1
1580385352,53.42,984.14,0.00,1013.06,6.09,0.00,240,0.1
1580385412,53.29,984.22,0.00,1013.13,5.96,0.00,240,0.1
1580385472,53.53,984.20,0.00,1013.11,6.01,0.00,240,0.1
1580385595,53.88,984.21,0.00,1013.13,5.96,0.00,240,0.1
1580385655,54.01,984.21,0.00,1013.13,6.10,0.00,240,0.1
1580385716,53.91,984.18,0.00,1013.10,6.16,0.00,240,0.1
1580385776,53.39,984.16,0.00,1013.07,6.07,0.00,240,0.1
1580385836,53.78,984.22,0.00,1013.14,6.20,0.00,240,0.1
1580385896,53.61,984.26,0.00,1013.18,6.15,0.00,240,0.1
1580385957,53.60,984.27,0.00,1013.18,6.22,0.00,240,0.1
1580386017,53.31,984.28,0.00,1013.19,6.13,0.00,240,0.1
1580386077,54.12,984.32,0.00,1013.23,6.14,0.00,240,0.1
1580386137,53.69,984.30,0.00,1013.22,6.12,0.00,240,0.1
1580386197,53.57,984.23,0.00,1013.15,6.13,0.00,240,0.1
1580386257,53.44,984.28,0.00,1013.19,6.20,0.00,240,0.1
1580386317,52.96,984.29,0.00,1013.20,6.21,0.00,240,0.1
1580386377,53.69,984.27,0.00,1013.18,6.24,0.00,240,0.1
1580386437,53.75,984.20,0.00,1013.12,6.18,0.00,240,0.1
1580386497,53.66,984.26,0.00,1013.18,6.17,0.00,240,0.1
1580386557,54.18,984.25,0.00,1013.16,6.28,0.00,240,0.1
1580386617,53.11,984.25,0.00,1013.17,6.10,0.00,240,0.1
1580386677,53.67,984.18,0.00,1013.10,6.03,0.00,240,0.1
1580386737,54.12,984.16,0.00,1013.07,6.08,0.00,240,0.1
1580386798,53.67,984.17,0.00,1013.08,6.02,0.00,240,0.1
1580386858,53.82,984.11,0.00,1013.03,6.07,0.00,240,0.1
1580386918,53.76,984.18,0.00,1013.10,6.16,0.00,240,0.1
1580386978,53.82,984.13,0.00,1013.05,6.18,0.00,240,0.1
1580387038,53.83,984.12,0.00,1013.03,6.10,0.00,240,0.1
1580387098,53.88,984.16,0.00,1013.08,6.18,0.00,240,0.1
1580387158,54.57,984.14,0.00,1013.06,6.17,0.00,240,0.1
1580387219,53.78,984.08,0.00,1012.99,6.14,0.00,240,0.1
1580387279,54.34,984.11,0.00,1013.03,6.17,0.00,240,0.1
1580387339,54.40,984.15,0.00,1013.07,6.13,0.00,240,0.1
1580387399,54.70,984.20,0.00,1013.12,6.23,0.00,240,0.1
1580387459,54.34,984.10,0.00,1013.02,6.19,0.00,240,0.1
1580387519,53.87,984.07,0.00,1012.98,6.16,0.00,240,0.1
1580387579,54.45,984.13,0.00,1013.04,6.22,0.00,240,0.1
1580387640,53.83,984.13,0.00,1013.05,6.10,0.00,240,0.1
1580387700,54.46,984.12,0.00,1013.03,6.14,0.00,240,0.1
1580387760,54.53,984.12,0.00,1013.04,6.25,0.00,240,0.1
1580387820,54.65,984.12,0.00,1013.04,6.20,0.00,240,0.1
1580387880,54.07,984.04,0.00,1012.96,6.02,0.00,240,0.1
1580387940,54.85,984.08,0.00,1012.99,6.04,0.00,240,0.1
1580388000,55.32,984.13,0.00,1013.05,6.07,0.00,240,0.1
1580388060,55.28,984.12,0.00,1013.03,6.03,0.00,240,0.1
1580388121,55.60,984.12,0.00,1013.04,6.04,0.00,240,0.1
1580388181,55.79,984.13,0.00,1013.04,5.96,0.00,240,0.1
1580388241,55.53,984.11,0.00,1013.03,5.93,0.00,240,0.1
1580388301,55.28,984.10,0.00,1013.01,5.93,0.00,240,0.1
1580388361,55.78,984.09,0.00,1013.00,5.91,0.00,240,0.1
1580388421,55.78,984.08,0.00,1013.00,5.88,0.00,240,0.1
1580388481,55.90,984.02,0.00,1012.93,5.84,0.00,240,0.1
1580388542,56.10,984.01,0.00,1012.93,5.72,0.00,240,0.1
1580388602,55.70,984.02,0.00,1012.94,5.77,0.00,240,0.1
1580388662,56.70,983.99,0.00,1012.91,5.79,0.00,240,0.1
1580388722,56.63,984.03,0.00,1012.95,5.80,0.00,240,0.1
1580388782,56.63,984.04,0.00,1012.96,5.83,0.00,240,0.1
1580388842,56.63,984.05,0.00,1012.97,5.81,0.00,240,0.1
1580388902,56.17,984.06,0.00,1012.97,5.71,0.00,240,0.1
1580388962,56.47,984.00,0.00,1012.92,5.74,0.00,240,0.1
1580389023,56.36,984.05,0.00,1012.96,5.73,0.00,240,0.1
1580389083,56.51,984.08,0.00,1012.99,5.80,0.00,240,0.1
1580389143,56.50,984.00,0.00,1012.92,5.81,0.00,240,0.1
1580389203,56.41,983.97,0.00,1012.89,5.83,0.00,240,0.1
1580389263,56.31,984.00,0.00,1012.91,5.72,0.00,240,0.1
1580389324,56.44,983.98,0.00,1012.89,5.82,0.00,240,0.1
1580389384,56.16,983.94,0.00,1012.86,5.82,0.00,240,0.1
1580389444,56.69,983.95,0.00,1012.86,5.83,0.00,240,0.1
1580389504,56.41,983.90,0.00,1012.82,5.74,0.00,240,0.1
1580389564,56.42,983.84,0.00,1012.75,5.75,0.00,240,0.1
1580389624,56.34,983.93,0.00,1012.85,5.79,0.00,240,0.1
1580389684,56.12,983.91,0.00,1012.83,5.78,0.00,240,0.1
1580389744,56.62,983.91,0.00,1012.82,5.87,0.00,240,0.1
1580389805,56.18,983.88,0.00,1012.79,5.80,0.00,240,0.1
1580389865,56.31,983.94,0.00,1012.86,5.84,0.00,240,0.1
1580389925,55.86,983.92,0.00,1012.84,5.88,0.00,240,0.1
1580389985,55.62,983.89,0.00,1012.81,5.90,0.00,240,0.1
1580390045,55.80,983.89,0.00,1012.80,5.94,0.00,240,0.1
1580390105,56.20,983.87,0.00,1012.79,6.03,0.00,240,0.1
1580390166,56.17,983.82,0.00,1012.74,6.02,0.00,240,0.1
1580390226,56.26,983.82,0.00,1012.74,6.00,0.00,240,0.1
1580390286,56.28,983.85,0.00,1012.77,6.03,0.00,240,0.1
1580390346,56.03,983.77,0.00,1012.68,5.94,0.00,240,0.1
1580390406,55.89,983.80,0.00,1012.71,5.92,0.00,240,0.1
1580390466,56.25,983.75,0.00,1012.66,5.78,0.00,240,0.1
1580390526,56.10,983.79,0.00,1012.71,5.86,0.00,240,0.1
1580390586,56.28,983.79,0.00,1012.71,5.86,0.00,240,0.1
1580390647,56.47,983.76,0.00,1012.67,5.93,0.00,240,0.1
1580390707,55.98,983.80,0.00,1012.72,5.89,0.00,240,0.1
1580390767,56.03,983.72,0.00,1012.64,5.81,0.00,240,0.1
1580390827,56.30,983.75,0.00,1012.67,5.86,0.00,240,0.1
1580390887,56.50,983.73,0.00,1012.65,5.89,0.00,240,0.1
1580390947,56.53,983.74,0.00,1012.65,5.81,0.00,240,0.1
1580391008,56.53,983.73,0.00,1012.65,5.86,0.00,240,0.1
1580391068,56.40,983.71,0.00,1012.63,5.93,0.00,240,0.1
1580391128,56.64,983.76,0.00,1012.67,5.93,0.00,240,0.1
1580391188,56.34,983.75,0.00,1012.67,5.81,0.00,240,0.1
1580391248,56.58,983.68,0.00,1012.59,5.79,0.00,240,0.1
1580391308,56.54,983.72,0.00,1012.63,5.77,0.00,240,0.1
1580391368,56.70,983.74,0.00,1012.66,5.73,0.00,240,0.1
1580391428,57.20,983.73,0.00,1012.65,5.66,0.00,240,0.1
1580391489,57.40,983.64,0.00,1012.56,5.61,0.00,240,0.1
1580391549,57.80,983.71,0.00,1012.62,5.63,0.00,240,0.1
1580391609,58.01,983.77,0.00,1012.69,5.60,0.00,240,0.1
1580391669,58.04,983.67,0.00,1012.59,5.64,0.00,240,0.1
1580391730,58.05,983.70,0.00,1012.62,5.60,0.00,240,0.1
1580391790,57.90,983.73,0.00,1012.64,5.53,0.00,240,0.1
1580391850,58.73,983.72,0.00,1012.64,5.40,0.00,240,0.1
1580391910,59.29,983.72,0.00,1012.64,5.44,0.00,240,0.1
1580391970,58.80,983.63,0.00,1012.55,5.47,0.00,240,0.1
1580392031,59.08,983.79,0.00,1012.71,5.50,0.00,240,0.1
1580392091,59.37,983.68,0.00,1012.60,5.50,0.00,240,0.1
1580392151,60.12,983.77,0.00,1012.69,5.45,0.00,240,0.1
1580392211,59.95,983.73,0.00,1012.65,5.42,0.00,240,0.1
1580392272,60.39,983.73,0.00,1012.65,5.46,0.00,240,0.1
1580392332,60.13,983.74,0.00,1012.66,5.46,0.00,240,0.1
1580392392,60.09,983.68,0.00,1012.59,5.42,0.00,240,0.1
1580392452,60.06,983.71,0.00,1012.63,5.39,0.00,240,0.1
1580392512,60.30,983.73,0.00,1012.64,5.41,0.00,240,0.1
1580392572,60.42,983.75,0.00,1012.67,5.45,0.00,240,0.1
1580392632,60.67,983.75,0.00,1012.67,5.48,0.00,240,0.1
1580392692,60.47,983.75,0.00,1012.66,5.52,0.00,240,0.1
1580392752,60.86,983.75,0.00,1012.67,5.46,0.00,240,0.1
1580392812,61.98,983.70,0.00,1012.61,5.27,0.00,240,0.1
1580392873,61.96,983.71,0.00,1012.63,5.18,0.00,240,0.1
1580392933,62.40,983.70,0.00,1012.62,5.16,0.00,240,0.1
1580392993,62.61,983.71,0.00,1012.62,5.09,0.00,240,0.1
1580393053,62.98,983.72,0.00,1012.64,5.06,0.00,240,0.1
1580393113,62.52,983.71,0.00,1012.63,5.10,0.00,240,0.1
1580393174,62.85,983.75,0.00,1012.66,5.14,0.00,240,0.1
1580393234,63.39,983.73,0.00,1012.65,5.17,0.00,240,0.1
1580393294,63.79,983.76,0.00,1012.68,5.07,0.00,240,0.1
1580393354,64.25,983.77,0.00,1012.69,5.07,0.00,240,0.1
1580393414,64.24,983.67,0.00,1012.59,4.97,0.00,240,0.1
1580393474,64.56,983.76,0.00,1012.68,5.06,0.00,240,0.1
1580393534,64.96,983.71,0.00,1012.63,5.07,0.00,240,0.1
1580393594,65.13,983.70,0.00,1012.62,5.07,0.00,240,0.1
1580393654,65.61,983.67,0.00,1012.59,4.93,0.00,240,0.1
1580393714,65.69,983.72,0.00,1012.64,4.96,0.00,240,0.1
1580393775,65.97,983.62,0.00,1012.54,4.92,0.00,240,0.1
1580393835,66.42,983.66,0.00,1012.58,4.88,0.00,240,0.1
1580393895,66.50,983.70,0.00,1012.62,4.94,0.00,240,0.1
1580393955,66.49,983.75,0.00,1012.67,5.00,0.00,240,0.1
1580394015,66.43,983.68,0.00,1012.59,4.95,0.00,240,0.1
1580394075,67.27,983.70,0.00,1012.62,4.85,0.00,240,0.1
1580394135,66.93,983.74,0.00,1012.65,4.91,0.00,240,0.1
1580394196,66.86,983.67,0.00,1012.58,4.82,0.00,240,0.1
1580394256,66.71,983.72,0.00,1012.64,4.75,0.00,240,0.1
1580394316,67.14,983.77,0.00,1012.69,4.87,0.00,240,0.1
1580394376,67.46,983.66,0.00,1012.57,4.80,0.00,240,0.1
1580394436,67.01,983.80,0.00,1012.72,4.71,0.00,240,0.1
1580394496,68.04,983.82,0.00,1012.73,4.69,0.00,240,0.1
1580394557,68.74,983.73,0.00,1012.64,4.71,0.00,240,0.1
1580394617,68.41,983.78,0.00,1012.69,4.73,0.00,240,0.1
1580394677,69.06,983.73,0.00,1012.65,4.69,0.00,240,0.1
1580394737,68.94,983.76,0.00,1012.67,4.82,0.00,240,0.1
1580394797,69.47,983.67,0.00,1012.59,4.58,0.00,240,0.1
1580394857,69.75,983.83,0.00,1012.75,4.55,0.00,240,0.1
1580394917,70.30,983.81,0.00,1012.73,4.57,0.00,240,0.1
1580394977,70.05,983.79,0.00,1012.70,4.52,0.00,240,0.1
1580395038,70.60,983.74,0.00,1012.65,4.48,0.00,240,0.1
1580395098,70.62,983.76,0.00,1012.67,4.40,0.00,240,0.1
1580395158,71.32,983.75,0.00,1012.66,4.47,0.00,240,0.1
1580395218,71.42,983.63,0.00,1012.54,4.43,0.00,240,0.1
1580395278,71.81,983.74,0.00,1012.66,4.35,0.00,240,0.1
1580395338,72.43,983.73,0.00,1012.64,4.33,0.00,240,0.1
1580395398,72.69,983.72,0.00,1012.63,4.44,0.00,240,0.1
1580395458,72.79,983.70,0.00,1012.62,4.46,0.00,240,0.1
1580395519,73.27,983.67,0.00,1012.58,4.27,0.00,240,0.1
1580395579,72.90,983.71,0.00,1012.63,4.28,0.00,240,0.1
1580395639,73.96,983.71,0.00,1012.63,4.33,0.00,240,0.1
1580395699,73.38,983.71,0.00,1012.63,4.40,0.00,240,0.1
1580395759,73.29,983.71,0.00,1012.63,4.23,0.00,240,0.1
1580395819,73.60,983.58,0.00,1012.50,4.24,0.00,240,0.1
1580395879,73.29,983.63,0.00,1012.55,4.28,0.00,240,0.1
1580395939,73.21,983.59,0.00,1012.51,4.21,0.00,240,0.1
1580396000,73.77,983.58,0.00,1012.49,4.28,0.00,240,0.1
1580396060,73.94,983.58,0.00,1012.50,4.34,0.00,240,0.1
1580396120,73.75,983.62,0.00,1012.53,4.23,0.00,240,0.1
1580396180,74.08,983.64,0.00,1012.56,4.34,0.00,240,0.1
1580396240,74.17,983.59,0.00,1012.51,4.30,0.00,240,0.1
1580396300,74.83,983.63,0.00,1012.55,4.28,0.00,240,0.1
1580396360,74.44,983.60,0.00,1012.52,4.28,0.00,240,0.1
1580396420,74.93,983.55,0.00,1012.47,4.28,0.00,240,0.1
1580396480,75.12,983.56,0.00,1012.47,4.21,0.00,240,0.1
1580396541,75.50,983.55,0.00,1012.46,4.22,0.00,240,0.1
1580396601,75.59,983.59,0.00,1012.50,4.12,0.00,240,0.1
1580396661,75.51,983.58,0.00,1012.50,4.15,0.00,240,0.1
1580396721,75.62,983.56,0.00,1012.47,4.10,0.00,240,0.1
1580396781,76.21,983.55,0.00,1012.47,4.18,0.00,240,0.1
1580396841,76.26,983.55,0.00,1012.47,4.15,0.00,240,0.1
1580396901,76.33,983.59,0.00,1012.50,4.17,0.00,240,0.1
1580396961,76.91,983.55,0.00,1012.47,4.17,0.00,240,0.1
1580397021,76.59,983.53,0.00,1012.45,4.02,0.00,240,0.1
1580397081,77.40,983.51,0.00,1012.43,3.99,0.00,240,0.1
1580397142,77.03,983.53,0.00,1012.44,4.06,0.00,240,0.1
1580397202,77.44,983.57,0.00,1012.48,4.00,0.00,240,0.1
1580397262,77.88,983.54,0.00,1012.45,4.03,0.00,240,0.1
1580397322,77.69,983.57,0.00,1012.49,4.06,0.00,240,0.1
1580397382,77.90,983.56,0.00,1012.47,4.06,0.00,240,0.1
1580397442,78.03,983.55,0.00,1012.47,3.99,0.00,240,0.1
1580397502,78.02,983.49,0.00,1012.40,4.04,0.00,240,0.1
1580397562,78.74,983.52,0.00,1012.44,3.91,0.00,240,0.1
1580397622,78.83,983.52,0.00,1012.44,3.90,0.00,240,0.1
1580397682,79.11,983.49,0.00,1012.41,3.88,0.00,240,0.1
1580397742,78.69,983.53,0.00,1012.45,3.80,0.00,240,0.1
1580397803,79.28,983.47,0.00,1012.39,3.94,0.00,240,0.1
1580397863,79.50,983.46,0.00,1012.37,3.77,0.00,240,0.1
1580397923,79.27,983.49,0.00,1012.40,3.83,0.00,240,0.1
1580397983,79.48,983.47,0.00,1012.39,3.82,0.00,240,0.1
1580398043,79.45,983.42,0.00,1012.34,3.72,0.00,240,0.1
1580398103,79.97,983.47,0.00,1012.39,3.70,0.00,240,0.1
1580398163,80.29,983.52,0.00,1012.44,3.65,0.00,240,0.1
1580398224,80.07,983.47,0.00,1012.38,3.66,0.00,240,0.1
1580398284,80.53,983.43,0.00,1012.35,3.63,0.00,240,0.1
1580398344,80.28,983.50,0.00,1012.41,3.46,0.00,240,0.1
1580398404,80.55,983.55,0.00,1012.47,3.56,0.00,240,0.1
1580398464,81.09,983.49,0.00,1012.40,3.35,0.00,240,0.1
1580398524,81.40,983.51,0.00,1012.43,3.46,0.00,240,0.1
1580398584,80.92,983.45,0.00,1012.37,3.57,0.00,240,0.1
1580398644,80.98,983.49,0.00,1012.41,3.55,0.00,240,0.1
1580398704,81.29,983.52,0.00,1012.44,3.62,0.00,240,0.1
1580398764,81.43,983.51,0.00,1012.43,3.58,0.00,240,0.1
1580398824,81.49,983.54,0.00,1012.46,3.55,0.00,240,0.1
1580398884,81.70,983.51,0.00,1012.43,3.49,0.00,240,0.1
1580398945,81.57,983.53,0.00,1012.44,3.52,0.00,240,0.1
1580399005,81.14,983.48,0.00,1012.40,3.41,0.00,240,0.1
1580399065,81.95,983.47,0.00,1012.38,3.41,0.00,240,0.1
1580399125,81.62,983.45,0.00,1012.36,3.52,0.00,240,0.1
1580399185,81.75,983.44,0.00,1012.35,3.51,0.00,240,0.1
1580399245,81.99,983.46,0.00,1012.37,3.40,0.00,240,0.1
1580399305,81.78,983.46,0.00,1012.37,3.47,0.00,240,0.1
1580399365,81.85,983.52,0.00,1012.43,3.56,0.00,240,0.1
1580399425,81.99,983.48,0.00,1012.39,3.50,0.00,240,0.1
1580399485,81.77,983.49,0.00,1012.40,3.51,0.00,240,0.1
1580399546,81.57,983.49,0.00,1012.41,3.46,0.00,240,0.1
1580399606,82.30,983.47,0.00,1012.38,3.42,0.00,240,0.1
1580399666,82.17,983.44,0.00,1012.35,3.50,0.00,240,0.1
1580399726,82.11,983.44,0.00,1012.35,3.56,0.00,240,0.1
1580399786,81.83,983.43,0.00,1012.35,3.58,0.00,240,0.1
1580399846,81.82,983.44,0.00,1012.35,3.56,0.00,240,0.1
1580399906,81.78,983.42,0.00,1012.34,3.53,0.00,240,0.1
1580399967,81.94,983.44,0.00,1012.36,3.54,0.00,240,0.1
1580400027,82.05,983.43,0.00,1012.34,3.50,0.00,240,0.1
1580400087,82.08,983.42,0.00,1012.34,3.46,0.00,240,0.1
1580400147,82.41,983.40,0.00,1012.31,3.41,0.00,240,0.1
1580400207,82.05,983.37,0.00,1012.29,3.51,0.00,240,0.1
1580400267,81.79,983.32,0.00,1012.23,3.57,0.00,240,0.1
1580400327,82.33,983.35,0.00,1012.26,3.49,0.00,240,0.1
1580400388,82.06,983.32,0.00,1012.24,3.59,0.00,240,0.1
1580400448,82.16,983.32,0.00,1012.23,3.52,0.00,240,0.1
1580400508,81.96,983.35,0.00,1012.26,3.45,0.00,240,0.1
1580400568,81.97,983.31,0.00,1012.22,3.49,0.00,240,0.1
1580400628,81.79,983.28,0.00,1012.20,3.54,0.00,240,0.1
1580400688,81.66,983.22,0.00,1012.14,3.50,0.00,240,0.1
1580400748,81.99,983.34,0.00,1012.26,3.49,0.00,240,0.1
1580400809,81.88,983.29,0.00,1012.20,3.53,0.00,240,0.1
1580400869,82.11,983.25,0.00,1012.16,3.57,0.00,240,0.1
1580400929,82.22,983.25,0.00,1012.17,3.57,0.00,240,0.1
1580400989,81.85,983.23,0.00,1012.14,3.57,0.00,240,0.1
1580401049,81.84,983.20,0.00,1012.12,3.51,0.00,240,0.1
1580401109,81.74,983.29,0.00,1012.20,3.45,0.00,240,0.1
1580401169,82.04,983.31,0.00,1012.23,3.52,0.00,240,0.1
1580401229,82.07,983.27,0.00,1012.19,3.51,0.00,240,0.1
1580401290,81.81,983.28,0.00,1012.19,3.52,0.00,240,0.1
1580401350,82.09,983.34,0.00,1012.25,3.60,0.00,240,0.1
1580401410,82.06,983.24,0.00,1012.16,3.56,0.00,240,0.1
1580401470,81.90,983.33,0.00,1012.24,3.58,0.00,240,0.1
1580401530,81.82,983.29,0.00,1012.21,3.49,0.00,240,0.1
1580401590,82.10,983.24,0.00,1012.16,3.54,0.00,240,0.1
1580401650,82.31,983.25,0.00,1012.17,3.49,0.00,240,0.1
1580401711,82.13,983.32,0.00,1012.24,3.60,0.00,240,0.1
1580401771,81.90,983.25,0.00,1012.17,3.51,0.00,240,0.1
1580401831,82.13,983.28,0.00,1012.19,3.55,0.00,240,0.1
1580401891,82.02,983.23,0.00,1012.15,3.48,0.00,240,0.1
1580401951,81.83,983.18,0.00,1012.10,3.56,0.00,240,0.1
1580402011,81.89,983.23,0.00,1012.15,3.53,0.00,240,0.1
1580402071,82.11,983.24,0.00,1012.15,3.56,0.00,240,0.1
1580402131,82.07,983.21,0.00,1012.12,3.54,0.00,240,0.1
1580402191,82.10,983.18,0.00,1012.10,3.55,0.00,240,0.1
1580402252,81.73,983.15,0.00,1012.07,3.53,0.00,240,0.1
1580402312,81.88,983.15,0.00,1012.07,3.56,0.00,240,0.1
1580402372,81.89,983.18,0.00,1012.10,3.58,0.00,240,0.1
1580402432,81.77,983.16,0.00,1012.08,3.57,0.00,240,0.1
1580402492,81.94,983.17,0.00,1012.09,3.56,0.00,240,0.1
1580402552,81.66,983.14,0.00,1012.06,3.62,0.00,240,0.1
1580402612,81.14,983.17,0.00,1012.08,3.61,0.00,240,0.1
1580402672,81.59,983.15,0.00,1012.07,3.63,0.00,240,0.1
1580402733,81.26,983.14,0.00,1012.06,3.75,0.00,240,0.1
1580402793,81.39,983.16,0.00,1012.08,3.68,0.00,240,0.1
1580402853,81.21,983.16,0.00,1012.08,3.55,0.00,240,0.1
1580402913,81.27,983.15,0.00,1012.07,3.58,0.00,240,0.1
1580402973,81.17,983.22,0.00,1012.13,3.66,0.00,240,0.1
1580403033,81.09,983.19,0.00,1012.10,3.77,0.00,240,0.1
1580403093,80.54,983.21,0.00,1012.13,3.74,0.00,240,0.1
1580403153,81.19,983.17,0.00,1012.09,3.71,0.00,240,0.1
1580403214,81.22,983.20,0.00,1012.11,3.70,0.00,240,0.1
1580403274,80.78,983.21,0.00,1012.13,3.70,0.00,240,0.1
1580403334,80.77,983.19,0.00,1012.11,3.70,0.00,240,0.1
1580403394,80.78,983.19,0.00,1012.11,3.74,0.00,240,0.1
1580403454,80.63,983.20,0.00,1012.11,3.74,0.00,240,0.1
1580403514,80.53,983.15,0.00,1012.07,3.68,0.00,240,0.1
1580403574,80.71,983.18,0.00,1012.09,3.68,0.00,240,0.1
1580403634,80.94,983.17,0.00,1012.09,3.71,0.00,240,0.1
1580403695,80.73,983.15,0.00,1012.07,3.66,0.00,240,0.1
1580403755,80.63,983.11,0.00,1012.02,3.71,0.00,240,0.1
1580403815,80.81,983.19,0.00,1012.10,3.71,0.00,240,0.1
1580403875,80.53,983.19,0.00,1012.10,3.74,0.00,240,0.1
1580403935,80.39,983.17,0.00,1012.08,3.79,0.00,240,0.1
1580403995,79.96,983.14,0.00,1012.06,3.73,0.00,240,0.1
1580404055,80.28,983.18,0.00,1012.10,3.80,0.00,240,0.1
1580404116,80.60,983.18,0.00,1012.09,3.82,0.00,240,0.1
1580404176,80.53,983.14,0.00,1012.06,3.73,0.00,240,0.1
1580404236,80.50,983.15,0.00,1012.06,3.80,0.00,240,0.1
1580404296,80.22,983.13,0.00,1012.05,3.85,0.00,240,0.1
1580404356,80.20,983.18,0.00,1012.09,3.87,0.00,240,0.1
1580404416,80.21,983.16,0.00,1012.07,3.85,0.00,240,0.1
1580404476,80.16,983.20,0.00,1012.11,3.91,0.00,240,0.1
1580404537,80.39,983.15,0.00,1012.07,3.84,0.00,240,0.1
1580404597,80.29,983.21,0.00,1012.13,3.80,0.00,240,0.1
1580404657,79.97,983.16,0.00,1012.08,3.76,0.00,240,0.1
1580404717,80.12,983.23,0.00,1012.15,3.84,0.00,240,0.1
1580404777,80.12,983.20,0.00,1012.12,3.88,0.00,240,0.1
1580404837,80.43,983.20,0.00,1012.12,3.79,0.00,240,0.1
1580404897,80.38,983.23,0.00,1012.15,3.84,0.00,240,0.1
1580404958,80.20,983.14,0.00,1012.06,3.79,0.00,240,0.1
1580405018,80.38,983.24,0.00,1012.16,3.80,0.00,240,0.1
1580405078,80.29,983.25,0.00,1012.16,3.88,0.00,240,0.1
1580405138,80.48,983.18,0.00,1012.10,3.89,0.00,240,0.1
1580405198,80.07,983.23,0.00,1012.14,3.83,0.00,240,0.1
1580405258,80.05,983.23,0.00,1012.14,3.95,0.00,240,0.1
1580405319,79.86,983.25,0.00,1012.16,3.90,0.00,240,0.1
1580405379,79.80,983.25,0.00,1012.17,3.91,0.00,240,0.1
1580405439,79.52,983.27,0.00,1012.19,3.82,0.00,240,0.1
1580405499,79.69,983.24,0.00,1012.16,3.82,0.00,240,0.1
1580405559,79.86,983.30,0.00,1012.22,3.94,0.00,240,0.1
1580405619,79.64,983.26,0.00,1012.18,3.99,0.00,240,0.1
1580405679,79.62,983.28,0.00,1012.20,3.91,0.00,240,0.1
1580405739,79.86,983.28,0.00,1012.19,3.85,0.00,240,0.1
1580405799,80.00,983.19,0.00,1012.11,3.88,0.00,240,0.1
1580405859,79.92,983.22,0.00,1012.13,3.91,0.00,240,0.1
1580405920,79.90,983.26,0.00,1012.17,3.91,0.00,240,0.1
1580405980,79.81,983.28,0.00,1012.20,3.94,0.00,240,0.1
1580406040,79.82,983.23,0.00,1012.15,3.97,0.00,240,0.1
1580406100,79.49,983.22,0.00,1012.14,3.90,0.00,240,0.1
1580406160,79.53,983.22,0.00,1012.13,3.91,0.00,240,0.1
1580406220,79.31,983.24,0.00,1012.16,3.93,0.00,240,0.1
1580406280,79.22,983.26,0.00,1012.17,3.94,0.00,240,0.1
1580406340,79.83,983.24,0.00,1012.15,3.94,0.00,240,0.1
1580406400,79.77,983.28,0.00,1012.20,3.93,0.00,240,0.1
1580406461,79.73,983.28,0.00,1012.20,3.88,0.00,240,0.1
1580406521,79.60,983.33,0.00,1012.24,3.90,0.00,240,0.1
1580406581,79.68,983.26,0.00,1012.18,3.96,0.00,240,0.1
1580406641,79.66,983.27,0.00,1012.19,4.00,0.00,240,0.1
1580406701,79.64,983.26,0.00,1012.18,3.98,0.00,240,0.1
1580406761,79.54,983.28,0.00,1012.20,3.96,0.00,240,0.1
1580406821,79.67,983.29,0.00,1012.21,4.02,0.00,240,0.1
1580406882,79.60,983.27,0.00,1012.19,3.95,0.00,240,0.1
1580406942,79.58,983.31,0.00,1012.23,4.00,0.00,240,0.1
1580407002,79.66,983.25,0.00,1012.17,3.98,0.00,240,0.1
1580407062,79.72,983.24,0.00,1012.16,4.04,0.00,240,0.1
1580407122,79.06,983.27,0.00,1012.19,4.04,0.00,240,0.1
1580407182,79.24,983.18,0.00,1012.09,4.03,0.00,240,0.1
1580407242,79.31,983.23,0.00,1012.15,4.05,0.00,240,0.1
1580407302,79.54,983.27,0.00,1012.18,4.00,0.00,240,0.1
1580407362,79.49,983.23,0.00,1012.15,4.01,0.00,240,0.1
1580407422,79.42,983.26,0.00,1012.18,4.09,0.00,240,0.1
1580407482,79.11,983.25,0.00,1012.16,4.05,0.00,240,0.1
1580407542,78.83,983.23,0.00,1012.14,3.98,0.00,240,0.1
1580407602,79.01,983.24,0.00,1012.15,3.99,0.00,240,0.1
1580407663,79.24,983.25,0.00,1012.16,3.99,0.00,240,0.1
1580407723,79.32,983.24,0.00,1012.16,4.00,0.00,240,0.1
1580407783,79.61,983.29,0.00,1012.21,4.01,0.00,240,0.1
1580407843,79.67,983.28,0.00,1012.19,4.07,0.00,240,0.1
1580407903,79.01,983.32,0.00,1012.24,3.96,0.00,240,0.1
1580407963,79.56,983.30,0.00,1012.22,4.09,0.00,240,0.1
1580408023,79.20,983.22,0.00,1012.13,4.00,0.00,240,0.1
1580408083,79.70,983.25,0.00,1012.17,3.99,0.00,240,0.1
1580408143,79.17,983.31,0.00,1012.23,3.93,0.00,240,0.1
1580408203,79.33,983.32,0.00,1012.24,4.05,0.00,240,0.1
1580408263,79.20,983.34,0.00,1012.26,4.04,0.00,240,0.1
1580408324,79.57,983.36,0.00,1012.28,4.02,0.00,240,0.1
1580408384,79.79,983.32,0.00,1012.24,4.01,0.00,240,0.1
1580408444,79.37,983.30,0.00,1012.21,3.99,0.00,240,0.1
1580408504,79.73,983.32,0.00,1012.24,3.98,0.00,240,0.1
1580408564,79.61,983.31,0.00,1012.23,4.01,0.00,240,0.1
1580408624,80.20,983.30,0.00,1012.21,4.04,0.00,240,0.1
1580408684,80.05,983.27,0.00,1012.18,4.01,0.00,240,0.1
1580408744,80.04,983.29,0.00,1012.20,4.07,0.00,240,0.1
1580408805,79.94,983.30,0.00,1012.21,4.04,0.00,240,0.1
1580408865,79.53,983.27,0.00,1012.18,4.07,0.00,240,0.1
1580408925,80.23,983.23,0.00,1012.15,4.08,0.00,240,0.1
1580408985,80.39,983.22,0.00,1012.13,4.13,0.00,240,0.1
1580409045,80.53,983.24,0.00,1012.15,3.99,0.00,240,0.1
1580409105,80.63,983.23,0.00,1012.15,3.96,0.00,240,0.1
1580409165,80.84,983.26,0.00,1012.18,4.01,0.00,240,0.1
1580409226,81.19,983.19,0.00,1012.10,3.99,0.00,240,0.1
1580409286,81.07,983.23,0.00,1012.14,3.94,0.00,240,0.1
1580409346,81.51,983.23,0.00,1012.15,3.90,0.00,240,0.1
1580409406,81.72,983.23,0.00,1012.15,3.86,0.00,240,0.1
1580409466,81.53,983.22,0.00,1012.14,3.86,0.00,240,0.1
1580409526,81.41,983.21,0.00,1012.12,3.94,0.00,240,0.1
1580409587,81.63,983.24,0.00,1012.16,3.93,0.00,240,0.1
1580409647,81.45,983.22,0.00,1012.14,3.98,0.00,240,0.1
1580409707,81.76,983.21,0.00,1012.12,3.98,0.00,240,0.1
1580409767,81.91,983.26,0.00,1012.18,3.95,0.00,240,0.1
1580409827,81.89,983.28,0.00,1012.19,3.99,0.00,240,0.1
1580409888,81.75,983.28,0.00,1012.20,3.93,0.00,240,0.1
1580409948,81.85,983.25,0.00,1012.16,3.97,0.00,240,0.1
1580410008,81.76,983.23,0.00,1012.14,4.03,0.00,240,0.1
1580410068,81.54,983.26,0.00,1012.18,4.07,0.00,240,0.1
1580410128,82.09,983.25,0.00,1012.17,3.93,0.00,240,0.1
1580410188,82.34,983.27,0.00,1012.18,3.92,0.00,240,0.1
1580410248,82.38,983.27,0.00,1012.18,3.84,0.00,240,0.1
1580410309,82.51,983.27,0.00,1012.19,3.95,0.00,240,0.1
1580410369,82.33,983.24,0.00,1012.16,3.92,0.00,240,0.1
1580410429,82.54,983.26,0.00,1012.18,3.98,0.00,240,0.1
1580410489,82.42,983.27,0.00,1012.19,3.98,0.00,240,0.1
1580410549,82.50,983.28,0.00,1012.19,3.97,0.00,240,0.1
1580410609,82.34,983.23,0.00,1012.14,4.00,0.00,240,0.1
1580410670,82.27,983.28,0.00,1012.20,3.99,0.00,240,0.1
1580410730,82.50,983.20,0.00,1012.12,4.04,0.00,240,0.1
1580410790,82.61,983.18,0.00,1012.09,3.96,0.00,240,0.1
1580410850,82.59,983.19,0.00,1012.10,3.90,0.00,240,0.1
1580410910,82.69,983.24,0.00,1012.15,3.90,0.00,240,0.1
1580410970,82.62,983.17,0.00,1012.08,4.00,0.00,240,0.1
1580411030,82.51,983.19,0.00,1012.10,4.00,0.00,240,0.1
1580411091,82.45,983.16,0.00,1012.08,4.00,0.00,240,0.1
1580411151,82.56,983.15,0.00,1012.07,3.96,0.00,240,0.1
1580411211,82.62,983.12,0.00,1012.04,3.97,0.00,240,0.1
1580411271,82.41,983.14,0.00,1012.06,3.98,0.00,240,0.1
1580411331,82.59,983.10,0.00,1012.02,3.96,0.00,240,0.1
1580411391,82.48,983.14,0.00,1012.06,3.94,0.00,240,0.1
1580411452,82.86,983.15,0.00,1012.07,3.84,0.00,240,0.1
1580411512,82.88,983.15,0.00,1012.07,3.81,0.00,240,0.1
1580411572,83.04,983.12,0.00,1012.04,3.90,0.00,240,0.1
1580411632,82.63,983.11,0.00,1012.03,3.82,0.00,240,0.1
1580411692,82.83,983.15,0.00,1012.07,3.90,0.00,240,0.1
1580411752,82.94,983.10,0.00,1012.02,3.91,0.00,240,0.1
1580411813,82.52,983.18,0.00,1012.09,3.88,0.00,240,0.1
1580411873,82.81,983.17,0.00,1012.08,3.86,0.00,240,0.1
1580411933,82.81,983.14,0.00,1012.05,3.90,0.00,240,0.1
1580411993,82.87,983.12,0.00,1012.04,3.96,0.00,240,0.1
1580412053,82.67,983.06,0.00,1011.98,3.97,0.00,240,0.1
1580412113,82.61,983.12,0.00,1012.03,4.00,0.00,240,0.1
1580412173,82.82,983.02,0.00,1011.94,3.94,0.00,240,0.1
1580412234,82.82,983.02,0.00,1011.94,3.91,0.00,240,0.1
1580412294,82.64,983.04,0.00,1011.96,3.93,0.00,240,0.1
1580412354,82.97,983.04,0.00,1011.96,3.92,0.00,240,0.1
1580412414,82.86,983.01,0.00,1011.92,3.96,0.00,240,0.1
1580412474,82.72,983.00,0.00,1011.91,3.96,0.00,240,0.1
1580412534,82.45,983.01,0.00,1011.92,4.00,0.00,240,0.1
1580412594,82.78,982.94,0.00,1011.86,3.91,0.00,240,0.1
1580412654,82.63,982.94,0.00,1011.86,3.91,0.00,240,0.1
1580412714,82.39,982.92,0.00,1011.84,3.99,0.00,240,0.1
1580412774,82.51,982.90,0.00,1011.82,3.96,0.00,240,0.1
1580412834,82.51,982.88,0.00,1011.79,3.88,0.00,240,0.1
1580412895,82.58,982.84,0.00,1011.75,3.91,0.00,240,0.1
1580412955,82.52,982.83,0.00,1011.74,3.86,0.00,240,0.1
1580413015,82.61,982.83,0.00,1011.74,3.92,0.00,240,0.1
1580413075,82.31,982.74,0.00,1011.66,3.95,0.00,240,0.1
1580413135,82.52,982.56,0.00,1011.47,3.93,0.00,240,0.1
1580413195,82.52,982.71,0.00,1011.62,3.92,0.00,240,0.1
1580413255,82.41,982.70,0.00,1011.62,3.97,0.00,240,0.1
1580413315,82.37,982.68,0.00,1011.60,3.97,0.00,240,0.1
1580413376,82.29,982.66,0.00,1011.57,3.98,0.00,240,0.1
1580413436,82.24,982.59,0.00,1011.51,4.02,0.00,240,0.1
1580413496,81.96,982.57,0.00,1011.49,4.06,0.00,240,0.1
1580413556,82.12,982.55,0.00,1011.47,4.04,0.00,240,0.1
1580413616,82.85,982.50,0.00,1011.42,3.99,0.00,240,0.1
1580413676,82.32,982.53,0.00,1011.45,3.95,0.00,240,0.1
1580413736,82.28,982.51,0.00,1011.42,4.00,0.00,240,0.1
1580413796,81.92,982.43,0.00,1011.35,3.98,0.00,240,0.1
1580413856,81.99,982.45,0.00,1011.36,4.04,0.00,240,0.1
1580413917,82.08,982.47,0.00,1011.39,3.95,0.00,240,0.1
1580413977,82.20,982.51,0.00,1011.42,3.95,0.00,240,0.1
1580414037,82.26,982.42,0.00,1011.34,3.91,0.00,240,0.1
1580414097,82.35,982.51,0.00,1011.43,3.97,0.00,240,0.1
1580414157,82.29,982.46,0.00,1011.37,4.02,0.00,240,0.1
1580414217,82.02,982.48,0.00,1011.40,4.00,0.00,240,0.1
1580414277,82.08,982.53,0.00,1011.44,4.01,0.00,240,0.1
1580414338,81.75,982.51,0.00,1011.42,3.96,0.00,240,0.1
1580414398,81.93,982.51,0.00,1011.43,3.96,0.00,240,0.1
1580414458,82.03,982.50,0.00,1011.42,3.95,0.00,240,0.1
1580414518,82.00,982.49,0.00,1011.41,3.92,0.00,240,0.1
1580414579,81.65,982.51,0.00,1011.42,3.91,0.00,240,0.1
1580414639,81.83,982.50,0.00,1011.42,3.96,0.00,240,0.1
1580414699,81.91,982.51,0.00,1011.42,3.90,0.00,240,0.1
1580414759,81.96,982.50,0.00,1011.42,3.86,0.00,240,0.1
1580414819,82.17,982.55,0.00,1011.46,3.85,0.00,240,0.1
1580414879,81.88,982.57,0.00,1011.48,3.87,0.00,240,0.1
1580414939,81.97,982.55,0.00,1011.47,3.83,0.00,240,0.1
1580414999,81.95,982.58,0.00,1011.50,3.88,0.00,240,0.1
1580415060,81.95,982.62,0.00,1011.54,3.86,0.00,240,0.1
1580415120,81.92,982.63,0.00,1011.55,3.82,0.00,240,0.1
1580415180,82.13,982.53,0.00,1011.44,3.77,0.00,240,0.1
1580415240,82.23,982.54,0.00,1011.46,3.79,0.00,240,0.1
1580415300,82.03,982.53,0.00,1011.44,3.88,0.00,240,0.1
1580415360,82.09,982.52,0.00,1011.44,3.80,0.00,240,0.1
1580415420,82.12,982.54,0.00,1011.45,3.77,0.00,240,0.1
1580415480,81.90,982.47,0.00,1011.39,3.80,0.00,240,0.1
1580415540,81.97,982.51,0.00,1011.42,3.81,0.00,240,0.1
1580415600,81.86,982.52,0.00,1011.44,3.84,0.00,240,0.1
1580415661,81.99,982.43,0.00,1011.35,3.76,0.00,240,0.1
1580415721,81.79,982.49,0.00,1011.40,3.85,0.00,240,0.1
1580415781,81.86,982.52,0.00,1011.43,3.76,0.00,240,0.1
1580415841,81.89,982.44,0.00,1011.36,3.81,0.00,240,0.1
1580415901,81.67,982.36,0.00,1011.28,3.78,0.00,240,0.1
1580415961,81.69,982.40,0.00,1011.32,3.73,0.00,240,0.1
1580416021,81.75,982.36,0.00,1011.28,3.77,0.00,240,0.1
1580416081,81.63,982.37,0.00,1011.28,3.77,0.00,240,0.1
1580416142,81.56,982.29,0.00,1011.21,3.73,0.00,240,0.1
1580416202,81.43,982.26,0.00,1011.18,3.74,0.00,240,0.1
1580416262,81.41,982.27,0.00,1011.19,3.76,0.00,240,0.1
1580416322,81.59,982.29,0.00,1011.21,3.72,0.00,240,0.1
1580416383,81.08,982.27,0.00,1011.19,3.74,0.00,240,0.1
1580416443,81.37,982.28,0.00,1011.20,3.73,0.00,240,0.1
1580416503,81.43,982.23,0.00,1011.14,3.65,0.00,240,0.1
1580416563,81.60,982.25,0.00,1011.16,3.63,0.00,240,0.1
1580416623,81.50,982.27,0.00,1011.19,3.66,0.00,240,0.1
1580416683,81.60,982.31,0.00,1011.23,3.58,0.00,240,0.1
1580416743,81.90,982.26,0.00,1011.17,3.54,0.00,240,0.1
1580416804,81.82,982.27,0.00,1011.18,3.56,0.00,240,0.1
1580416864,81.61,982.27,0.00,1011.19,3.57,0.00,240,0.1
1580416924,81.72,982.28,0.00,1011.20,3.58,0.00,240,0.1
1580416984,81.79,982.24,0.00,1011.16,3.54,0.00,240,0.1
1580417044,81.71,982.26,0.00,1011.17,3.48,0.00,240,0.1
1580417104,81.77,982.26,0.00,1011.17,3.51,0.00,240,0.1
1580417164,82.21,982.24,0.00,1011.15,3.51,0.00,240,0.1
1580417224,81.80,982.25,0.00,1011.17,3.52,0.00,240,0.1
1580417285,81.43,982.20,0.00,1011.11,3.54,0.00,240,0.1
1580417345,81.30,982.23,0.00,1011.14,3.56,0.00,240,0.1
1580417405,81.55,982.21,0.00,1011.13,3.52,0.00,240,0.1
1580417465,81.20,982.17,0.00,1011.09,3.53,0.00,240,0.1
1580417525,81.03,982.14,0.00,1011.06,3.61,0.00,240,0.1
1580417585,81.24,982.17,0.00,1011.09,3.55,0.00,240,0.1
1580417646,81.26,982.20,0.00,1011.12,3.53,0.00,240,0.1
1580417706,81.37,982.15,0.00,1011.07,3.51,0.00,240,0.1
1580417766,81.12,982.29,0.00,1011.20,3.53,0.00,240,0.1
1580417826,81.12,982.19,0.00,1011.10,3.53,0.00,240,0.1
1580417886,81.04,982.25,0.00,1011.17,3.58,0.00,240,0.1
1580417946,80.86,982.21,0.00,1011.12,3.57,0.00,240,0.1
1580418006,80.71,982.22,0.00,1011.14,3.61,0.00,240,0.1
1580418067,80.57,982.17,0.00,1011.09,3.61,0.00,240,0.1
1580418127,80.91,982.18,0.00,1011.09,3.51,0.00,240,0.1
1580418187,81.22,982.14,0.00,1011.06,3.47,0.00,240,0.1
1580418247,80.71,982.12,0.00,1011.03,3.57,0.00,240,0.1
1580418307,81.07,982.20,0.00,1011.11,3.62,0.00,240,0.1
1580418367,80.57,982.15,0.00,1011.07,3.59,0.00,240,0.1
1580418427,80.67,982.11,0.00,1011.03,3.60,0.00,240,0.1
1580418487,80.55,982.05,0.00,1010.97,3.57,0.00,240,0.1
1580418548,80.43,982.02,0.00,1010.93,3.64,0.00,240,0.1
1580418608,80.44,981.95,0.00,1010.86,3.59,0.00,240,0.1
1580418668,80.32,982.03,0.00,1010.94,3.62,0.00,240,0.1
1580418728,80.08,981.89,0.00,1010.81,3.67,0.00,240,0.1
1580418788,80.81,981.93,0.00,1010.84,3.60,0.00,240,0.1
1580418848,80.31,981.94,0.00,1010.86,3.58,0.00,240,0.1
1580418908,80.12,981.86,0.00,1010.78,3.61,0.00,240,0.1
1580418969,80.29,981.78,0.00,1010.70,3.62,0.00,240,0.1
1580419029,80.13,981.84,0.00,1010.75,3.60,0.00,240,0.1
1580419089,80.21,981.86,0.00,1010.77,3.60,0.00,240,0.1
1580419149,80.05,981.87,0.00,1010.79,3.62,0.00,240,0.1
1580419209,80.20,981.85,0.00,1010.77,3.59,0.00,240,0.1
1580419270,80.27,981.73,0.00,1010.64,3.53,0.00,240,0.1
1580419330,80.02,981.78,0.00,1010.69,3.56,0.00,240,0.1
1580419390,80.10,981.80,0.00,1010.72,3.53,0.00,240,0.1
1580419450,80.21,981.82,0.00,1010.74,3.54,0.00,240,0.1
1580419510,80.20,981.75,0.00,1010.67,3.52,0.00,240,0.1
1580419570,80.29,981.77,0.00,1010.69,3.51,0.00,240,0.1
1580419630,80.01,981.76,0.00,1010.68,3.57,0.00,240,0.1
1580419690,79.96,981.73,0.00,1010.64,3.56,0.00,240,0.1
1580419750,79.73,981.78,0.00,1010.70,3.62,0.00,240,0.1
1580419810,79.77,981.74,0.00,1010.66,3.58,0.00,240,0.1
1580419870,79.84,981.73,0.00,1010.64,3.56,0.00,240,0.1
1580419930,79.87,981.72,0.00,1010.64,3.54,0.00,240,0.1
1580419990,79.80,981.62,0.00,1010.54,3.52,0.00,240,0.1
1580420051,79.75,981.66,0.00,1010.57,3.52,0.00,240,0.1
1580420111,79.77,981.63,0.00,1010.54,3.53,0.00,240,0.1
1580420171,79.51,981.62,0.00,1010.54,3.63,0.00,240,0.1
1580420231,79.65,981.57,0.00,1010.49,3.53,0.00,240,0.1
1580420291,79.71,981.56,0.00,1010.47,3.50,0.00,240,0.1
1580420351,79.60,981.52,0.00,1010.44,3.55,0.00,240,0.1
1580420411,79.53,981.54,0.00,1010.45,3.57,0.00,240,0.1
1580420471,79.45,981.42,0.00,1010.34,3.54,0.00,240,0.1
1580420531,79.10,981.53,0.00,1010.44,3.54,0.00,240,0.1
1580420591,79.54,981.48,0.00,1010.39,3.55,0.00,240,0.1
1580420651,79.46,981.46,0.00,1010.37,3.50,0.00,240,0.1
1580420711,79.16,981.43,0.00,1010.34,3.49,0.00,240,0.1
1580420771,79.28,981.42,0.00,1010.33,3.55,0.00,240,0.1
1580420832,79.12,981.45,0.00,1010.36,3.58,0.00,240,0.1
1580420892,79.01,981.39,0.00,1010.30,3.51,0.00,240,0.1
1580420952,79.51,981.44,0.00,1010.35,3.56,0.00,240,0.1
1580421012,78.78,981.42,0.00,1010.34,3.55,0.00,240,0.1
1580421072,78.87,981.34,0.00,1010.25,3.52,0.00,240,0.1
1580421132,78.61,981.34,0.00,1010.26,3.60,0.00,240,0.1
1580421192,78.76,981.36,0.00,1010.28,3.64,0.00,240,0.1
1580421253,78.52,981.38,0.00,1010.30,3.62,0.00,240,0.1
1580421313,78.84,981.39,0.00,1010.30,3.55,0.00,240,0.1
1580421373,78.64,981.36,0.00,1010.27,3.54,0.00,240,0.1
1580421433,78.43,981.34,0.00,1010.25,3.53,0.00,240,0.1
1580421493,78.47,981.36,0.00,1010.28,3.52,0.00,240,0.1
1580421553,78.49,981.33,0.00,1010.24,3.51,0.00,240,0.1
1580421613,78.37,981.28,0.00,1010.20,3.54,0.00,240,0.1
1580421673,78.09,981.28,0.00,1010.19,3.60,0.00,240,0.1
1580421733,77.75,981.25,0.00,1010.17,3.61,0.00,240,0.1
1580421793,77.87,981.26,0.00,1010.18,3.66,0.00,240,0.1
1580421853,77.74,981.33,0.00,1010.24,3.67,0.00,240,0.1
1580421913,77.81,981.35,0.00,1010.26,3.61,0.00,240,0.1
1580421974,77.80,981.35,0.00,1010.26,3.62,0.00,240,0.1
1580422034,77.92,981.44,0.00,1010.35,3.62,0.00,240,0.1
1580422094,78.17,981.37,0.00,1010.29,3.59,0.00,240,0.1
1580422154,77.58,981.36,0.00,1010.28,3.66,0.00,240,0.1
1580422214,77.81,981.41,0.00,1010.33,3.59,0.00,240,0.1
1580422274,77.66,981.37,0.00,1010.29,3.66,0.00,240,0.1
1580422334,77.74,981.38,0.00,1010.30,3.59,0.00,240,0.1
1580422394,77.81,981.39,0.00,1010.31,3.61,0.00,240,0.1
1580422455,77.73,981.40,0.00,1010.32,3.61,0.00,240,0.1
1580422515,77.58,981.31,0.00,1010.23,3.58,0.00,240,0.1
1580422575,77.72,981.32,0.00,1010.23,3.57,0.00,240,0.1
1580422635,77.74,981.35,0.00,1010.26,3.58,0.00,240,0.1
1580422695,77.00,981.24,0.00,1010.16,3.66,0.00,240,0.1
1580422755,77.37,981.18,0.00,1010.10,3.69,0.00,240,0.1
1580422816,77.22,981.13,0.00,1010.05,3.75,0.00,240,0.1
1580422876,77.09,981.10,0.00,1010.01,3.76,0.00,240,0.1
1580422936,76.96,981.10,0.00,1010.02,3.78,0.00,240,0.1
1580422996,76.99,981.05,0.00,1009.96,3.84,0.00,240,0.1
1580423056,76.68,981.09,0.00,1010.01,3.83,0.00,240,0.1
1580423116,76.60,981.08,0.00,1009.99,3.83,0.00,240,0.1
1580423177,76.76,981.06,0.00,1009.98,3.80,0.00,240,0.1
1580423237,76.66,981.13,0.00,1010.05,3.82,0.00,240,0.1
1580423297,76.62,981.08,0.00,1009.99,3.85,0.00,240,0.1
1580423357,76.52,981.06,0.00,1009.97,3.82,0.00,240,0.1
1580423417,76.42,981.09,0.00,1010.01,3.85,0.00,240,0.1
1580423477,76.50,981.12,0.00,1010.03,3.89,0.00,240,0.1
1580423537,76.54,981.02,0.00,1009.94,3.85,0.00,240,0.1
1580423597,76.32,981.04,0.00,1009.96,3.87,0.00,240,0.1
1580423658,76.11,981.02,0.00,1009.93,3.93,0.00,240,0.1
1580423718,76.08,981.02,0.00,1009.93,3.91,0.00,240,0.1
1580423778,75.98,980.96,0.00,1009.88,3.92,0.00,240,0.1
1580423838,76.03,980.98,0.00,1009.89,3.94,0.00,240,0.1
1580423898,75.90,980.98,0.00,1009.89,3.97,0.00,240,0.1
1580423958,75.82,981.04,0.00,1009.95,3.96,0.00,240,0.1
1580424018,75.90,981.06,0.00,1009.98,3.93,0.00,240,0.1
1580424079,75.82,981.02,0.00,1009.93,3.94,0.00,240,0.1
1580424139,76.01,981.03,0.00,1009.95,3.94,0.00,240,0.1
1580424199,75.62,981.00,0.00,1009.92,3.98,0.00,240,0.1
1580424259,75.82,980.98,0.00,1009.89,3.98,0.00,240,0.1
1580424319,75.66,980.98,0.00,1009.89,3.96,0.00,240,0.1
1580424379,75.53,980.98,0.00,1009.90,4.00,0.00,240,0.1
1580424439,75.41,980.93,0.00,1009.84,4.01,0.00,240,0.1
1580424499,75.60,980.89,0.00,1009.81,3.96,0.00,240,0.1
1580424560,75.49,980.83,0.00,1009.74,3.98,0.00,240,0.1
1580424620,75.53,980.83,0.00,1009.74,4.01,0.00,240,0.1
1580424680,75.59,980.84,0.00,1009.76,3.97,0.00,240,0.1
1580424740,75.34,980.88,0.00,1009.79,3.97,0.00,240,0.1
1580424800,75.46,980.83,0.00,1009.74,3.97,0.00,240,0.1
1580424860,75.47,980.83,0.00,1009.74,3.96,0.00,240,0.1
1580424920,75.27,980.77,0.00,1009.69,3.97,0.00,240,0.1
1580424981,74.89,980.81,0.00,1009.72,4.05,0.00,240,0.1
1580425041,75.14,980.81,0.00,1009.73,4.03,0.00,240,0.1
1580425101,75.08,980.76,0.00,1009.67,3.99,0.00,240,0.1
1580425161,74.86,980.81,0.00,1009.73,3.99,0.00,240,0.1
1580425221,74.61,980.82,0.00,1009.74,4.06,0.00,240,0.1
1580425281,74.57,980.82,0.00,1009.74,4.05,0.00,240,0.1
1580425341,74.61,980.80,0.00,1009.71,4.03,0.00,240,0.1
1580425402,74.39,980.80,0.00,1009.71,4.06,0.00,240,0.1
1580425462,74.73,980.75,0.00,1009.67,4.05,0.00,240,0.1
1580425522,74.59,980.71,0.00,1009.63,3.99,0.00,240,0.1
1580425583,74.43,980.68,0.00,1009.60,4.06,0.00,240,0.1
1580425643,74.50,980.73,0.00,1009.64,4.03,0.00,240,0.1
1580425703,74.52,980.63,0.00,1009.55,3.96,0.00,240,0.1
1580425763,74.36,980.73,0.00,1009.64,4.05,0.00,240,0.1
1580425823,74.17,980.73,0.00,1009.65,4.05,0.00,240,0.1
1580425883,73.84,980.67,0.00,1009.58,4.07,0.00,240,0.1
1580425943,74.10,980.64,0.00,1009.56,4.03,0.00,240,0.1
1580426003,74.12,980.70,0.00,1009.61,4.00,0.00,240,0.1
1580426063,74.19,980.66,0.00,1009.58,4.03,0.00,240,0.1
1580426124,73.97,980.64,0.00,1009.55,4.04,0.00,240,0.1
1580426184,74.27,980.59,0.00,1009.50,4.04,0.00,240,0.1
1580426244,73.89,980.59,0.00,1009.50,4.06,0.00,240,0.1
1580426304,74.05,980.54,0.00,1009.45,4.05,0.00,240,0.1
1580426364,73.99,980.49,0.00,1009.41,4.02,0.00,240,0.1
1580426424,74.17,980.48,0.00,1009.39,4.02,0.00,240,0.1
1580426484,73.91,980.41,0.00,1009.32,4.02,0.00,240,0.1
1580426545,74.12,980.46,0.00,1009.37,4.03,0.00,240,0.1
1580426605,73.74,980.42,0.00,1009.34,4.08,0.00,240,0.1
1580426665,73.51,980.43,0.00,1009.34,4.10,0.00,240,0.1
1580426725,73.23,980.34,0.00,1009.25,4.20,0.00,240,0.1
1580426785,73.48,980.34,0.00,1009.25,4.17,0.00,240,0.1
1580426845,73.58,980.35,0.00,1009.26,4.14,0.00,240,0.1
1580426905,73.52,980.27,0.00,1009.19,4.06,0.00,240,0.1
1580426965,73.52,980.30,0.00,1009.22,4.09,0.00,240,0.1
1580427025,73.43,980.31,0.00,1009.23,4.13,0.00,240,0.1
1580427085,73.44,980.26,0.00,1009.18,4.14,0.00,240,0.1
1580427146,73.38,980.26,0.00,1009.17,4.13,0.00,240,0.1
1580427206,73.68,980.26,0.00,1009.18,4.06,0.00,240,0.1
1580427266,73.60,980.26,0.00,1009.18,4.05,0.00,240,0.1
1580427326,73.99,980.34,0.00,1009.26,3.98,0.00,240,0.1
1580427386,73.80,980.40,0.00,1009.31,3.99,0.00,240,0.1
1580427446,73.84,980.36,0.00,1009.28,4.00,0.00,240,0.1
1580427506,73.64,980.35,0.00,1009.27,4.04,0.00,240,0.1
1580427566,73.58,980.38,0.00,1009.30,4.08,0.00,240,0.1
1580427626,73.70,980.30,0.00,1009.22,4.05,0.00,240,0.1
1580427686,73.63,980.29,0.00,1009.20,4.04,0.00,240,0.1
1580427746,73.46,980.28,0.00,1009.20,4.07,0.00,240,0.1
1580427806,72.91,980.28,0.00,1009.19,4.06,0.00,240,0.1
1580427866,73.33,980.23,0.00,1009.15,4.13,0.00,240,0.1
1580427926,73.55,980.21,0.00,1009.13,4.10,0.00,240,0.1
1580427986,73.38,980.15,0.00,1009.06,4.12,0.00,240,0.1
1580428047,73.31,980.14,0.00,1009.05,4.16,0.00,240,0.1
1580428107,73.09,980.16,0.00,1009.08,4.22,0.00,240,0.1
1580428167,72.79,980.10,0.00,1009.02,4.31,0.00,240,0.1
1580428227,72.90,980.08,0.00,1008.99,4.20,0.00,240,0.1
1580428287,72.73,980.09,0.00,1009.00,4.26,0.00,240,0.1
1580428347,72.64,980.14,0.00,1009.05,4.23,0.00,240,0.1
1580428408,72.83,980.11,0.00,1009.02,4.23,0.00,240,0.1
1580428468,73.01,980.06,0.00,1008.97,4.18,0.00,240,0.1
1580428528,72.74,980.03,0.00,1008.94,4.21,0.00,240,0.1
1580428588,72.84,980.05,0.00,1008.96,4.22,0.00,240,0.1
1580428648,72.91,980.04,0.00,1008.95,4.22,0.00,240,0.1
1580428708,72.69,980.00,0.00,1008.92,4.20,0.00,240,0.1
1580428768,72.68,979.99,0.00,1008.90,4.25,0.00,240,0.1
1580428828,72.57,979.97,0.00,1008.89,4.23,0.00,240,0.1
1580428888,72.63,980.05,0.00,1008.96,4.27,0.00,240,0.1
1580428949,72.31,980.02,0.00,1008.94,4.33,0.00,240,0.1
1580429009,72.44,980.02,0.00,1008.93,4.25,0.00,240,0.1
1580429069,72.25,979.93,0.00,1008.85,4.29,0.00,240,0.1
1580429129,72.31,979.95,0.00,1008.87,4.28,0.00,240,0.1
1580429189,72.14,979.93,0.00,1008.85,4.29,0.00,240,0.1
1580429249,72.06,979.88,0.00,1008.80,4.33,0.00,240,0.1
1580429309,72.09,979.82,0.00,1008.74,4.37,0.00,240,0.1
1580429369,71.83,979.80,0.00,1008.72,4.30,0.00,240,0.1
1580429429,72.25,979.82,0.00,1008.73,4.22,0.00,240,0.1
1580429490,72.41,979.80,0.00,1008.72,4.26,0.00,240,0.1
1580429550,72.82,979.77,0.00,1008.69,4.25,0.00,240,0.1
1580429610,72.32,979.73,0.00,1008.65,4.29,0.00,240,0.1
1580429670,72.65,979.77,0.00,1008.69,4.34,0.00,240,0.1
1580429730,72.20,979.75,0.00,1008.66,4.30,0.00,240,0.1
1580429790,72.85,979.71,0.00,1008.62,4.26,0.00,240,0.1
1580429850,72.41,979.75,0.00,1008.66,4.15,0.00,240,0.1
1580429910,72.40,979.76,0.00,1008.67,4.17,0.00,240,0.1
1580429971,72.17,979.79,0.00,1008.70,4.21,0.00,240,0.1
1580430031,72.17,979.75,0.00,1008.67,4.18,0.00,240,0.1
1580430091,72.58,979.78,0.00,1008.69,4.17,0.00,240,0.1
1580430152,72.48,979.75,0.00,1008.67,4.13,0.00,240,0.1
1580430212,73.18,979.71,0.00,1008.62,3.95,0.00,240,0.1
1580430272,72.41,979.67,0.00,1008.59,4.07,0.00,240,0.1
1580430332,73.12,979.64,0.00,1008.55,4.02,0.00,240,0.1
1580430393,72.64,979.66,0.00,1008.57,4.15,0.00,240,0.1
1580430453,72.62,979.65,0.00,1008.57,4.18,0.00,240,0.1
1580430513,72.69,979.59,0.00,1008.50,4.19,0.00,240,0.1
1580430573,72.40,979.58,0.00,1008.49,4.15,0.00,240,0.1
1580430633,72.85,979.54,0.00,1008.45,4.06,0.00,240,0.1
1580430693,72.85,979.55,0.00,1008.47,4.03,0.00,240,0.1
1580430753,72.99,979.50,0.00,1008.42,3.99,0.00,240,0.1
1580430813,73.05,979.44,0.00,1008.36,4.09,0.00,240,0.1
1580430873,72.99,979.46,0.00,1008.38,4.03,0.00,240,0.1
1580430933,73.28,979.42,0.00,1008.34,3.91,0.00,240,0.1
1580430994,73.74,979.37,0.00,1008.29,3.93,0.00,240,0.1
1580431054,73.40,979.35,0.00,1008.26,3.93,0.00,240,0.1
1580431114,73.38,979.27,0.00,1008.19,3.98,0.00,240,0.1
1580431174,72.67,979.27,0.00,1008.18,4.02,0.00,240,0.1
1580431234,73.27,979.27,0.00,1008.19,3.97,0.00,240,0.1
1580431294,73.40,979.26,0.00,1008.18,3.90,0.00,240,0.1
1580431354,73.43,979.21,0.00,1008.13,4.04,0.00,240,0.1
1580431414,73.76,979.23,0.00,1008.14,3.85,0.00,240,0.1
1580431475,73.40,979.16,0.00,1008.08,3.92,0.00,240,0.1
1580431535,73.45,979.14,0.00,1008.05,3.97,0.00,240,0.1
1580431595,73.30,979.13,0.00,1008.04,3.89,0.00,240,0.1
1580431655,73.98,979.12,0.00,1008.04,3.79,0.00,240,0.1
1580431715,73.96,979.12,0.00,1008.03,3.76,0.00,240,0.1
1580431775,73.41,979.12,0.00,1008.04,3.76,0.00,240,0.1
1580431835,73.75,979.13,0.00,1008.05,3.74,0.00,240,0.1
1580431895,73.90,979.16,0.00,1008.08,3.75,0.00,240,0.1
1580431956,73.70,979.19,0.00,1008.11,3.68,0.00,240,0.1
1580432016,73.89,979.19,0.00,1008.10,3.68,0.00,240,0.1
1580432076,74.33,979.16,0.00,1008.07,3.60,0.00,240,0.1
1580432136,74.48,979.13,0.00,1008.05,3.60,0.00,240,0.1
1580432196,74.49,979.17,0.00,1008.09,3.62,0.00,240,0.1
1580432256,73.73,979.12,0.00,1008.04,3.70,0.00,240,0.1
1580432316,74.23,979.07,0.00,1007.99,3.61,0.00,240,0.1
1580432376,74.46,979.12,0.00,1008.04,3.56,0.00,240,0.1
1580432436,74.60,979.08,0.00,1008.00,3.48,0.00,240,0.1
1580432497,74.54,979.09,0.00,1008.01,3.49,0.00,240,0.1
1580432557,74.31,979.09,0.00,1008.00,3.62,0.00,240,0.1
1580432617,73.99,979.04,0.00,1007.95,3.68,0.00,240,0.1
1580432677,73.74,979.02,0.00,1007.94,3.76,0.00,240,0.1
1580432737,73.80,978.98,0.00,1007.90,3.69,0.00,240,0.1
1580432797,74.05,978.96,0.00,1007.88,3.58,0.00,240,0.1
1580432857,74.09,978.94,0.00,1007.86,3.74,0.00,240,0.1
1580432917,73.94,978.99,0.00,1007.91,3.73,0.00,240,0.1
1580432978,73.84,979.02,0.00,1007.94,3.61,0.00,240,0.1
1580433038,73.83,978.98,0.00,1007.89,3.59,0.00,240,0.1
1580433098,73.97,978.95,0.00,1007.87,3.60,0.00,240,0.1
1580433158,74.15,978.96,0.00,1007.88,3.60,0.00,240,0.1
1580433218,74.24,978.94,0.00,1007.85,3.62,0.00,240,0.1
1580433278,74.07,978.93,0.00,1007.84,3.62,0.00,240,0.1
1580433338,74.08,978.87,0.00,1007.78,3.57,0.00,240,0.1
1580433398,74.40,978.84,0.00,1007.75,3.48,0.00,240,0.1
1580433458,74.22,978.81,0.00,1007.73,3.53,0.00,240,0.1
1580433518,73.90,978.81,0.00,1007.73,3.63,0.00,240,0.1
1580433578,73.94,978.82,0.00,1007.73,3.61,0.00,240,0.1
1580433638,73.91,978.81,0.00,1007.73,3.66,0.00,240,0.1
1580433698,74.32,978.84,0.00,1007.76,3.57,0.00,240,0.1
1580433758,73.36,978.87,0.00,1007.79,3.55,0.00,240,0.1
1580433819,74.09,978.82,0.00,1007.73,3.63,0.00,240,0.1
1580433879,73.95,978.84,0.00,1007.75,3.61,0.00,240,0.1
1580433939,74.29,978.85,0.00,1007.76,3.56,0.00,240,0.1
1580433999,73.82,978.78,0.00,1007.70,3.64,0.00,240,0.1
1580434059,73.81,978.76,0.00,1007.68,3.62,0.00,240,0.1
1580434119,73.78,978.69,0.00,1007.61,3.79,0.00,240,0.1
1580434179,73.50,978.61,0.00,1007.53,3.79,0.00,240,0.1
1580434239,73.33,978.57,0.00,1007.49,3.83,0.00,240,0.1
1580434300,73.16,978.59,0.00,1007.51,3.92,0.00,240,0.1
1580434360,73.16,978.55,0.00,1007.47,3.90,0.00,240,0.1
1580434420,74.07,978.59,0.00,1007.51,3.71,0.00,240,0.1
1580434480,74.14,978.58,0.00,1007.49,3.61,0.00,240,0.1
1580434540,74.23,978.57,0.00,1007.48,3.55,0.00,240,0.1
1580434600,75.05,978.51,0.00,1007.42,3.38,0.00,240,0.1
1580434660,75.01,978.44,0.00,1007.36,3.46,0.00,240,0.1
1580434720,74.75,978.44,0.00,1007.35,3.56,0.00,240,0.1
1580434781,73.76,978.43,0.00,1007.34,3.63,0.00,240,0.1
1580434841,74.62,978.43,0.00,1007.34,3.43,0.00,240,0.1
1580434901,74.76,978.39,0.00,1007.31,3.39,0.00,240,0.1
1580434961,74.56,978.31,0.00,1007.23,3.36,0.00,240,0.1
1580435021,75.23,978.29,0.00,1007.21,3.46,0.00,240,0.1
1580435081,74.18,978.28,0.00,1007.20,3.64,0.00,240,0.1
1580435141,73.85,978.23,0.00,1007.15,3.66,0.00,240,0.1
1580435201,74.86,978.19,0.00,1007.11,3.39,0.00,240,0.1
1580435261,74.26,978.19,0.00,1007.10,3.56,0.00,240,0.1
1580435322,74.78,978.18,0.00,1007.10,3.39,0.00,240,0.1
1580435382,75.24,978.12,0.00,1007.04,3.51,0.00,240,0.1
1580435442,74.36,978.06,0.00,1006.97,3.57,0.00,240,0.1
1580435502,73.97,978.02,0.00,1006.93,3.67,0.00,240,0.1
1580435562,73.65,977.95,0.00,1006.87,3.74,0.00,240,0.1
1580435622,73.62,977.89,0.00,1006.81,3.75,0.00,240,0.1
1580435682,73.40,977.89,0.00,1006.81,3.71,0.00,240,0.1
1580435742,73.17,977.87,0.00,1006.78,3.74,0.00,240,0.1
1580435802,73.59,977.81,0.00,1006.73,3.74,0.00,240,0.1
1580435863,74.06,977.78,0.00,1006.70,3.74,0.00,240,0.1
1580435923,73.99,977.82,0.00,1006.73,3.72,0.00,240,0.1
1580435983,73.68,977.74,0.00,1006.66,3.69,0.00,240,0.1
1580436043,73.64,977.70,0.00,1006.61,3.73,0.00,240,0.1
1580436103,73.66,977.67,0.00,1006.58,3.80,0.00,240,0.1
1580436163,73.36,977.64,0.00,1006.56,3.85,0.00,240,0.1
1580436223,73.16,977.63,0.00,1006.54,3.89,0.00,240,0.1
1580436283,73.25,977.63,0.00,1006.54,3.84,0.00,240,0.1
1580436343,72.92,977.56,0.00,1006.48,3.85,0.00,240,0.1
1580436403,73.18,977.63,0.00,1006.55,3.84,0.00,240,0.1
1580436464,73.42,977.58,0.00,1006.49,3.84,0.00,240,0.1
1580436524,73.65,977.57,0.00,1006.49,3.83,0.00,240,0.1
1580436584,73.25,977.51,0.00,1006.42,3.76,0.00,240,0.1
1580436644,73.15,977.44,0.00,1006.36,3.77,0.00,240,0.1
1580436704,73.33,977.49,0.00,1006.40,3.84,0.00,240,0.1
1580436764,72.95,977.50,0.00,1006.41,3.92,0.00,240,0.1
1580436825,73.25,977.53,0.00,1006.44,3.88,0.00,240,0.1
1580436885,73.43,977.51,0.00,1006.43,3.85,0.00,240,0.1
1580436945,72.71,977.52,0.00,1006.43,4.01,0.00,240,0.1
1580437005,72.58,977.49,0.00,1006.40,3.95,0.00,240,0.1
1580437065,73.35,977.42,0.00,1006.34,3.91,0.00,240,0.1
1580437125,72.32,977.39,0.00,1006.31,3.94,0.00,240,0.1
1580437185,72.26,977.44,0.00,1006.35,3.85,0.00,240,0.1
1580437245,72.89,977.46,0.00,1006.38,3.99,0.00,240,0.1
1580437305,72.59,977.53,0.00,1006.45,3.88,0.00,240,0.1
1580437366,73.33,977.52,0.00,1006.44,3.85,0.00,240,0.1
1580437426,72.29,977.56,0.00,1006.47,3.84,0.00,240,0.1
1580437486,72.87,977.56,0.00,1006.48,3.66,0.00,240,0.1
1580437546,73.11,977.59,0.00,1006.50,3.62,0.00,240,0.1
1580437606,72.97,977.55,0.00,1006.46,3.65,0.00,240,0.1
1580437667,72.97,977.55,0.00,1006.47,3.69,0.00,240,0.1
1580437727,72.61,977.55,0.00,1006.46,3.68,0.00,240,0.1
1580437787,72.58,977.51,0.00,1006.42,3.81,0.00,240,0.1
1580437847,72.73,977.51,0.00,1006.42,3.93,0.00,240,0.1
1580437907,73.14,977.49,0.00,1006.40,3.80,0.00,240,0.1
1580437967,72.80,977.50,0.00,1006.41,3.80,0.00,240,0.1
1580438028,72.90,977.50,0.00,1006.41,3.84,0.00,240,0.1
1580438088,72.96,977.44,0.00,1006.36,3.91,0.00,240,0.1
1580438148,72.98,977.36,0.00,1006.28,3.71,0.00,240,0.1
1580438208,72.78,977.35,0.00,1006.27,3.95,0.00,240,0.1
1580438268,72.26,977.37,0.00,1006.28,4.00,0.00,240,0.1
1580438329,72.31,977.36,0.00,1006.28,3.85,0.00,240,0.1
1580438389,72.76,977.35,0.00,1006.26,3.74,0.00,240,0.1
1580438449,72.65,977.39,0.00,1006.30,3.95,0.00,240,0.1
1580438509,72.19,977.36,0.00,1006.27,4.03,0.00,240,0.1
1580438569,71.81,977.32,0.00,1006.24,4.07,0.00,240,0.1
1580438629,72.02,977.32,0.00,1006.24,4.02,0.00,240,0.1
1580438689,71.68,977.39,0.00,1006.30,4.08,0.00,240,0.1
1580438749,71.85,977.36,0.00,1006.28,4.02,0.00,240,0.1
1580438810,72.40,977.31,0.00,1006.23,4.03,0.00,240,0.1
1580438870,72.66,977.25,0.00,1006.16,3.95,0.00,240,0.1
1580438930,72.22,977.25,0.00,1006.17,4.07,0.00,240,0.1
1580438990,72.43,977.28,0.00,1006.19,4.12,0.00,240,0.1
1580439050,72.52,977.22,0.00,1006.14,4.04,0.00,240,0.1
1580439110,72.25,977.23,0.00,1006.14,3.97,0.00,240,0.1
1580439170,72.02,977.18,0.00,1006.10,3.95,0.00,240,0.1
1580439230,72.27,977.13,0.00,1006.05,3.99,0.00,240,0.1
1580439290,71.87,977.12,0.00,1006.04,4.04,0.00,240,0.1
1580439350,72.09,977.11,0.00,1006.03,4.06,0.00,240,0.1
1580439410,73.26,977.09,0.00,1006.00,3.94,0.00,240,0.1
1580439470,72.76,977.02,0.00,1005.94,3.99,0.00,240,0.1
1580439531,73.94,977.02,0.00,1005.93,3.82,0.00,240,0.1
1580439591,72.92,977.01,0.00,1005.92,3.93,0.00,240,0.1
1580439651,73.03,976.94,0.00,1005.86,3.85,0.00,240,0.1
1580439711,72.62,976.89,0.00,1005.80,3.84,0.00,240,0.1
1580439771,73.62,976.86,0.00,1005.78,3.75,0.00,240,0.1
1580439831,73.52,976.81,0.00,1005.72,3.69,0.00,240,0.1
1580439891,73.43,976.71,0.00,1005.63,3.73,0.00,240,0.1
1580439951,71.96,976.59,0.00,1005.50,3.90,0.00,240,0.1
1580440011,71.91,976.55,0.00,1005.47,3.89,0.00,240,0.1
1580440072,72.11,976.55,0.00,1005.46,3.83,0.00,240,0.1
1580440132,71.84,976.55,0.00,1005.47,3.96,0.00,240,0.1
1580440192,71.68,976.52,0.00,1005.44,3.93,0.00,240,0.1
1580440252,71.39,976.49,0.00,1005.41,4.03,0.00,240,0.1
1580440312,70.93,976.45,0.00,1005.37,4.19,0.00,240,0.1
1580440372,69.88,976.38,0.00,1005.30,4.13,0.00,240,0.1
1580440432,70.13,976.41,0.00,1005.33,4.15,0.00,240,0.1
1580440492,70.09,976.35,0.00,1005.26,4.12,0.00,240,0.1
1580440553,69.15,976.25,0.00,1005.17,4.30,0.00,240,0.1
1580440613,67.84,976.18,0.00,1005.09,4.52,0.00,240,0.1
1580440673,67.99,976.11,0.00,1005.03,4.34,0.00,240,0.1
1580440733,68.50,976.14,0.00,1005.06,4.38,0.00,240,0.1
1580440793,66.80,976.07,0.00,1004.99,4.52,0.00,240,0.1
1580440853,66.85,976.16,0.00,1005.08,4.56,0.00,240,0.1
1580440913,66.74,976.15,0.00,1005.06,4.58,0.00,240,0.1
1580440974,66.65,976.10,0.00,1005.01,4.65,0.00,240,0.1
1580441034,66.16,976.01,0.00,1004.93,4.67,0.00,240,0.1
1580441094,65.96,975.93,0.00,1004.85,4.72,0.00,240,0.1
1580441154,65.96,975.89,0.00,1004.80,4.72,0.00,240,0.1
1580441214,65.54,975.85,0.00,1004.76,4.76,0.00,240,0.1
1580441274,65.64,975.85,0.00,1004.76,4.81,0.00,240,0.1
1580441334,66.00,975.87,0.00,1004.78,4.78,0.00,240,0.1
1580441395,65.89,975.85,0.00,1004.76,4.74,0.00,240,0.1
1580441455,65.68,975.78,0.00,1004.69,4.75,0.00,240,0.1
1580441515,65.86,975.75,0.00,1004.67,4.76,0.00,240,0.1
1580441575,65.40,975.75,0.00,1004.66,4.81,0.00,240,0.1
1580441635,66.06,975.70,0.00,1004.62,4.73,0.00,240,0.1
1580441695,66.02,975.68,0.00,1004.60,4.75,0.00,240,0.1
1580441755,65.94,975.61,0.00,1004.53,4.74,0.00,240,0.1
1580441815,65.74,975.54,0.00,1004.46,4.80,0.00,240,0.1
1580441875,65.48,975.41,0.00,1004.32,4.83,0.00,240,0.1
1580441935,65.34,975.41,0.00,1004.32,4.82,0.00,240,0.1
1580441995,65.63,975.43,0.00,1004.34,4.87,0.00,240,0.1
1580442056,65.75,975.35,0.00,1004.27,4.82,0.00,240,0.1
1580442116,65.04,975.32,0.00,1004.24,4.88,0.00,240,0.1
1580442176,65.26,975.38,0.00,1004.29,4.89,0.00,240,0.1
1580442236,65.51,975.39,0.00,1004.31,4.83,0.00,240,0.1
1580442296,65.96,975.43,0.00,1004.35,4.77,0.00,240,0.1
1580442356,66.62,975.42,0.00,1004.34,4.75,0.00,240,0.1
1580442416,66.42,975.40,0.00,1004.32,4.72,0.00,240,0.1
1580442476,65.88,975.34,0.00,1004.25,4.71,0.00,240,0.1
1580442536,66.15,975.35,0.00,1004.27,4.70,0.00,240,0.1
1580442596,66.71,975.39,0.00,1004.30,4.67,0.00,240,0.1
1580442656,66.82,975.30,0.00,1004.22,4.66,0.00,240,0.1
1580442716,66.96,975.29,0.00,1004.21,4.65,0.00,240,0.1
1580442777,66.83,975.21,0.00,1004.13,4.66,0.00,240,0.1
1580442837,67.02,975.14,0.00,1004.06,4.65,0.00,240,0.1
1580442897,66.97,975.08,0.00,1003.99,4.64,0.00,240,0.1
1580442957,67.24,975.13,0.00,1004.04,4.61,0.00,240,0.1
1580443017,67.15,975.21,0.00,1004.12,4.68,0.00,240,0.1
1580443077,67.11,975.18,0.00,1004.10,4.64,0.00,240,0.1
1580443137,66.58,975.07,0.00,1003.99,4.66,0.00,240,0.1
1580443197,66.81,975.15,0.00,1004.07,4.67,0.00,240,0.1
1580443257,66.46,975.07,0.00,1003.99,4.66,0.00,240,0.1
1580443318,66.67,975.03,0.00,1003.95,4.67,0.00,240,0.1
1580443378,66.98,975.08,0.00,1004.00,4.69,0.00,240,0.1
1580443438,67.10,975.09,0.00,1004.00,4.65,0.00,240,0.1
1580443498,66.14,975.00,0.00,1003.92,4.70,0.00,240,0.1
1580443558,66.44,974.95,0.00,1003.86,4.69,0.00,240,0.1
1580443618,66.19,974.92,0.00,1003.84,4.69,0.00,240,0.1
1580443678,65.81,974.94,0.00,1003.85,4.71,0.00,240,0.1
1580443738,66.07,974.94,0.00,1003.86,4.74,0.00,240,0.1
1580443798,66.23,974.93,0.00,1003.84,4.75,0.00,240,0.1
1580443859,66.14,974.94,0.00,1003.86,4.80,0.00,240,0.1
1580443919,66.07,974.96,0.00,1003.87,4.80,0.00,240,0.1
1580443979,65.87,974.95,0.00,1003.87,4.84,0.00,240,0.1
1580444039,65.97,974.95,0.00,1003.86,4.85,0.00,240,0.1
1580444099,65.72,974.99,0.00,1003.90,4.89,0.00,240,0.1
1580444159,65.87,974.96,0.00,1003.87,4.91,0.00,240,0.1
1580444219,65.62,974.94,0.00,1003.86,4.92,0.00,240,0.1
1580444279,65.42,974.87,0.00,1003.78,4.92,0.00,240,0.1
1580444339,65.38,974.86,0.00,1003.78,4.97,0.00,240,0.1
1580444399,65.32,974.85,0.00,1003.76,4.97,0.00,240,0.1
1580444459,65.74,974.85,0.00,1003.77,4.99,0.00,240,0.1
1580444520,65.78,974.76,0.00,1003.68,5.02,0.00,240,0.1
1580444580,66.14,974.72,0.00,1003.63,5.01,0.00,240,0.1
1580444640,66.28,974.73,0.00,1003.65,5.02,0.00,240,0.1
1580444700,66.97,974.72,0.00,1003.63,5.03,0.00,240,0.1
1580444760,67.95,974.66,0.00,1003.58,4.98,0.00,240,0.1
1580444820,68.71,974.65,0.00,1003.57,4.94,0.00,240,0.1
1580444880,68.91,974.63,0.00,1003.54,4.88,0.00,240,0.1
1580444940,69.25,974.67,0.00,1003.59,4.83,0.00,240,0.1
1580445000,70.69,974.62,0.00,1003.54,4.79,0.00,240,0.1
1580445060,70.78,974.54,0.00,1003.46,4.79,0.00,240,0.1
1580445120,71.77,974.55,0.00,1003.46,4.74,0.00,240,0.1
1580445181,71.93,974.56,0.00,1003.48,4.72,0.00,240,0.1
1580445241,71.76,974.48,0.00,1003.40,4.70,0.00,240,0.1
1580445301,71.14,974.40,0.00,1003.31,4.71,0.00,240,0.1
1580445362,71.82,974.38,0.00,1003.29,4.73,0.00,240,0.1
1580445422,71.87,974.34,0.00,1003.25,4.72,0.00,240,0.1
1580445482,73.25,974.30,0.00,1003.21,4.71,0.00,240,0.1
1580445542,71.62,974.21,0.00,1003.13,4.72,0.00,240,0.1
1580445602,72.40,974.25,0.00,1003.17,4.76,0.00,240,0.1
1580445662,72.95,974.26,0.00,1003.18,4.75,0.00,240,0.1
1580445722,72.59,974.19,0.00,1003.11,4.72,0.00,240,0.1
1580445783,72.54,974.24,0.00,1003.16,4.76,0.00,240,0.1
1580445843,71.39,974.14,0.00,1003.06,4.79,0.00,240,0.1
1580445903,72.06,974.16,0.00,1003.07,4.84,0.00,240,0.1
1580445963,71.11,974.15,0.00,1003.07,4.86,0.00,240,0.1
1580446023,71.15,974.12,0.00,1003.04,4.88,0.00,240,0.1
1580446083,72.44,974.07,0.00,1002.99,4.83,0.00,240,0.1
1580446143,72.42,973.99,0.00,1002.91,4.83,0.00,240,0.1
1580446203,72.43,974.00,0.00,1002.92,4.86,0.00,240,0.1
1580446264,71.49,974.03,0.00,1002.95,4.91,0.00,240,0.1
1580446324,71.84,974.01,0.00,1002.93,4.95,0.00,240,0.1
1580446384,71.96,974.03,0.00,1002.94,4.98,0.00,240,0.1
1580446444,72.57,974.03,0.00,1002.95,4.91,0.00,240,0.1
1580446504,70.93,973.98,0.00,1002.89,5.01,0.00,240,0.1
1580446564,72.07,974.01,0.00,1002.92,4.98,0.00,240,0.1
1580446624,72.16,974.01,0.00,1002.93,4.99,0.00,240,0.1
1580446685,70.86,973.97,0.00,1002.89,5.08,0.00,240,0.1
1580446745,71.64,973.99,0.00,1002.90,5.05,0.00,240,0.1
1580446805,71.17,973.97,0.00,1002.89,5.08,0.00,240,0.1
1580446865,72.57,973.94,0.00,1002.86,5.12,0.00,240,0.1
1580446925,71.63,973.92,0.00,1002.83,5.10,0.00,240,0.1
1580446985,71.77,973.95,0.00,1002.86,5.09,0.00,240,0.1
1580447045,72.19,973.95,0.00,1002.87,5.13,0.00,240,0.1
1580447105,71.33,973.98,0.00,1002.89,5.09,0.00,240,0.1
1580447166,71.66,973.92,0.00,1002.83,5.13,0.00,240,0.1
1580447226,72.32,973.96,0.00,1002.88,5.13,0.00,240,0.1
1580447286,72.57,973.93,0.00,1002.85,5.12,0.00,240,0.1
1580447346,72.95,973.95,0.00,1002.86,5.12,0.00,240,0.1
1580447406,73.59,973.97,0.00,1002.89,5.06,0.00,240,0.1
1580447466,73.48,973.89,0.00,1002.80,5.08,0.00,240,0.1
1580447526,74.15,973.93,0.00,1002.85,5.08,0.00,240,0.1
1580447586,74.60,973.97,0.00,1002.89,5.06,0.00,240,0.1
1580447646,74.97,973.94,0.00,1002.86,4.99,0.00,240,0.1
1580447706,75.63,973.93,0.00,1002.84,4.97,0.00,240,0.1
1580447767,75.40,973.95,0.00,1002.87,4.91,0.00,240,0.1
1580447827,75.28,973.84,0.00,1002.75,4.92,0.00,240,0.1
1580447887,75.39,973.89,0.00,1002.80,4.93,0.00,240,0.1
1580447947,76.09,973.90,0.00,1002.82,4.86,0.00,240,0.1
1580448007,76.66,973.82,0.00,1002.74,4.82,0.00,240,0.1
1580448067,77.15,973.84,0.00,1002.76,4.87,0.00,240,0.1
1580448127,77.87,973.86,0.00,1002.77,4.89,0.00,240,0.1
1580448187,77.88,973.85,0.00,1002.77,4.91,0.00,240,0.1
1580448247,78.19,973.91,0.00,1002.82,4.90,0.00,240,0.1
1580448308,78.06,973.87,0.00,1002.79,4.98,0.00,240,0.1
1580448368,79.00,973.87,0.00,1002.78,5.05,0.00,240,0.1
1580448428,79.24,973.94,0.00,1002.86,5.06,0.00,240,0.1
1580448488,79.20,974.06,0.00,1002.98,5.10,0.00,240,0.1
1580448548,79.36,974.03,0.00,1002.94,5.17,0.00,240,0.1
1580448608,78.86,974.03,0.00,1002.95,5.23,0.00,240,0.1
1580448668,79.80,974.20,0.00,1003.11,5.21,0.00,240,0.1
1580448728,79.47,973.95,0.00,1002.86,5.33,0.00,240,0.1
1580448788,79.99,974.06,0.00,1002.98,5.38,0.00,240,0.1
1580448848,80.20,974.11,0.00,1003.03,5.43,0.00,240,0.1
1580448908,79.72,974.16,0.00,1003.07,5.46,0.00,240,0.1
1580448968,80.05,974.20,0.00,1003.12,5.53,0.00,240,0.1
1580449029,80.26,974.16,0.00,1003.08,5.49,0.00,240,0.1
1580449089,79.72,974.14,0.00,1003.05,5.62,0.00,240,0.1
1580449149,79.33,974.20,0.00,1003.11,5.75,0.00,240,0.1
1580449209,80.16,974.29,0.00,1003.21,5.67,0.00,240,0.1
1580449269,79.89,974.13,0.00,1003.04,5.73,0.00,240,0.1
1580449329,79.33,974.13,0.00,1003.05,5.86,0.00,240,0.1
1580449390,79.81,974.16,0.00,1003.07,5.81,0.00,240,0.1
1580449450,79.72,974.15,0.00,1003.07,5.85,0.00,240,0.1
1580449510,79.97,974.17,0.00,1003.09,5.84,0.00,240,0.1
1580449570,80.03,974.19,0.00,1003.11,5.85,0.00,240,0.1
1580449630,80.25,974.15,0.00,1003.07,5.83,0.00,240,0.1
1580449690,80.23,974.10,0.00,1003.01,5.85,0.00,240,0.1
1580449750,80.24,973.99,0.00,1002.91,5.84,0.00,240,0.1
1580449810,79.73,973.97,0.00,1002.89,5.92,0.00,240,0.1
1580449870,80.08,973.97,0.00,1002.88,5.85,0.00,240,0.1
1580449930,80.34,973.90,0.00,1002.82,5.81,0.00,240,0.1
1580449991,80.58,973.78,0.00,1002.70,5.82,0.00,240,0.1
1580450051,80.37,973.77,0.00,1002.68,5.83,0.00,240,0.1
1580450111,80.71,973.80,0.00,1002.72,5.85,0.00,240,0.1
1580450171,81.12,973.81,0.00,1002.72,5.85,0.00,240,0.1
1580450231,81.46,973.83,0.00,1002.74,5.78,0.00,240,0.1
1580450291,82.09,973.79,0.00,1002.70,5.78,0.00,240,0.1
1580450352,82.02,973.77,0.00,1002.68,5.74,0.00,240,0.1
1580450412,82.63,973.75,0.00,1002.66,5.71,0.00,240,0.1
1580450472,82.45,973.73,0.00,1002.64,5.71,0.00,240,0.1
1580450532,82.91,973.77,0.00,1002.69,5.72,0.00,240,0.1
1580450592,83.42,973.82,0.00,1002.74,5.68,0.00,240,0.1
1580450652,83.50,973.79,0.00,1002.71,5.65,0.00,240,0.1
1580450712,83.43,973.79,0.00,1002.71,5.70,0.00,240,0.1
1580450772,83.46,973.80,0.00,1002.72,5.69,0.00,240,0.1
1580450832,83.07,973.70,0.00,1002.62,5.71,0.00,240,0.1
1580450892,83.14,973.75,0.00,1002.67,5.71,0.00,240,0.1
1580450953,83.24,973.72,0.00,1002.63,5.72,0.00,240,0.1
1580451013,83.38,973.69,0.00,1002.60,5.75,0.00,240,0.1
1580451073,83.17,973.70,0.00,1002.61,5.70,0.00,240,0.1
1580451133,83.48,973.58,0.00,1002.49,5.67,0.00,240,0.1
1580451193,83.16,973.72,0.00,1002.64,5.74,0.00,240,0.1
1580451253,82.98,973.79,0.00,1002.71,5.73,0.00,240,0.1
1580451313,83.14,973.76,0.00,1002.68,5.71,0.00,240,0.1
1580451374,83.01,973.75,0.00,1002.67,5.73,0.00,240,0.1
1580451434,83.02,973.82,0.00,1002.74,5.77,0.00,240,0.1
1580451494,82.94,973.66,0.00,1002.58,5.73,0.00,240,0.1
1580451554,82.60,973.76,0.00,1002.68,5.77,0.00,240,0.1
1580451614,82.48,973.76,0.00,1002.68,5.77,0.00,240,0.1
1580451675,82.17,973.78,0.00,1002.70,5.79,0.00,240,0.1
1580451735,82.31,973.77,0.00,1002.68,5.82,0.00,240,0.1
1580451795,82.03,973.77,0.00,1002.69,5.81,0.00,240,0.1
1580451856,81.45,973.74,0.00,1002.66,5.84,0.00,240,0.1
1580451916,81.47,973.79,0.00,1002.70,5.82,0.00,240,0.1
1580451976,80.92,973.74,0.00,1002.66,5.90,0.00,240,0.1
1580452036,81.17,973.70,0.00,1002.62,5.87,0.00,240,0.1
1580452096,80.86,973.84,0.00,1002.76,5.95,0.00,240,0.1
1580452156,80.84,973.81,0.00,1002.73,5.92,0.00,240,0.1
1580452216,80.74,973.84,0.00,1002.75,5.91,0.00,240,0.1
1580452277,80.68,973.85,0.00,1002.77,5.92,0.00,240,0.1
1580452337,80.70,973.86,0.00,1002.77,5.94,0.00,240,0.1
1580452397,80.43,973.85,0.00,1002.76,5.96,0.00,240,0.1
1580452457,80.31,973.86,0.00,1002.78,5.97,0.00,240,0.1
1580452517,80.27,973.81,0.00,1002.73,5.96,0.00,240,0.1
1580452577,80.23,973.83,0.00,1002.75,5.98,0.00,240,0.1
1580452637,79.93,973.87,0.00,1002.79,6.02,0.00,240,0.1
1580452697,79.98,973.90,0.00,1002.81,6.01,0.00,240,0.1
1580452758,79.75,973.99,0.00,1002.91,6.00,0.00,240,0.1
1580452818,79.78,973.97,0.00,1002.88,6.01,0.00,240,0.1
1580452878,80.02,973.94,0.00,1002.86,6.02,0.00,240,0.1
1580452938,79.79,973.91,0.00,1002.83,6.02,0.00,240,0.1
1580452998,79.83,973.94,0.00,1002.86,6.04,0.00,240,0.1
1580453058,79.97,973.93,0.00,1002.84,6.03,0.00,240,0.1
1580453118,79.60,973.97,0.00,1002.89,6.06,0.00,240,0.1
1580453179,79.61,973.95,0.00,1002.86,6.09,0.00,240,0.1
1580453239,79.58,974.02,0.00,1002.94,6.11,0.00,240,0.1
1580453299,79.14,973.97,0.00,1002.89,6.16,0.00,240,0.1
1580453359,79.33,974.03,0.00,1002.94,6.19,0.00,240,0.1
1580453419,79.55,974.06,0.00,1002.98,6.16,0.00,240,0.1
1580453480,79.33,974.06,0.00,1002.98,6.18,0.00,240,0.1
1580453540,79.29,974.04,0.00,1002.96,6.17,0.00,240,0.1
1580453600,78.71,973.99,0.00,1002.91,6.27,0.00,240,0.1
1580453660,79.06,973.98,0.00,1002.90,6.25,0.00,240,0.1
1580453720,79.07,973.97,0.00,1002.89,6.23,0.00,240,0.1
1580453780,79.24,974.03,0.00,1002.95,6.26,0.00,240,0.1
1580453841,79.38,974.17,0.00,1003.08,6.25,0.00,240,0.1
1580453901,78.97,974.11,0.00,1003.03,6.30,0.00,240,0.1
1580453961,79.05,974.04,0.00,1002.95,6.29,0.00,240,0.1
1580454021,78.85,974.02,0.00,1002.93,6.34,0.00,240,0.1
1580454081,78.59,973.91,0.00,1002.83,6.34,0.00,240,0.1
1580454141,78.90,973.91,0.00,1002.83,6.34,0.00,240,0.1
1580454201,78.93,973.99,0.00,1002.90,6.37,0.00,240,0.1
1580454261,79.13,973.98,0.00,1002.90,6.36,0.00,240,0.1
1580454322,79.21,973.95,0.00,1002.86,6.37,0.00,240,0.1
1580454382,79.00,973.95,0.00,1002.86,6.38,0.00,240,0.1
1580454442,78.67,973.86,0.00,1002.77,6.42,0.00,240,0.1
1580454502,78.81,973.88,0.00,1002.80,6.41,0.00,240,0.1
1580454562,78.52,973.83,0.00,1002.74,6.43,0.00,240,0.1
1580454622,78.41,973.82,0.00,1002.73,6.47,0.00,240,0.1
1580454682,78.50,973.85,0.00,1002.76,6.50,0.00,240,0.1
1580454742,78.87,973.80,0.00,1002.71,6.44,0.00,240,0.1
1580454803,78.40,973.80,0.00,1002.71,6.53,0.00,240,0.1
1580454863,78.75,973.88,0.00,1002.79,6.48,0.00,240,0.1
1580454923,78.45,973.78,0.00,1002.70,6.55,0.00,240,0.1
1580454983,78.73,973.83,0.00,1002.74,6.54,0.00,240,0.1
1580455043,78.52,973.62,0.00,1002.53,6.54,0.00,240,0.1
1580455103,77.78,973.75,0.00,1002.67,6.64,0.00,240,0.1
1580455164,77.32,973.84,0.00,1002.76,6.70,0.00,240,0.1
1580455224,77.43,973.87,0.00,1002.78,6.73,0.00,240,0.1
1580455284,77.71,973.85,0.00,1002.77,6.68,0.00,240,0.1
1580455344,77.26,973.90,0.00,1002.81,6.72,0.00,240,0.1
1580455405,77.34,973.87,0.00,1002.78,6.76,0.00,240,0.1
1580455465,77.48,973.84,0.00,1002.76,6.71,0.00,240,0.1
1580455525,77.74,973.76,0.00,1002.68,6.73,0.00,240,0.1
1580455585,77.76,973.73,0.00,1002.65,6.76,0.00,240,0.1
1580455645,77.19,973.89,0.00,1002.81,6.83,0.00,240,0.1
1580455705,77.11,973.94,0.00,1002.86,6.79,0.00,240,0.1
1580455765,77.08,973.98,0.00,1002.90,6.81,0.00,240,0.1
1580455825,77.09,973.93,0.00,1002.84,6.81,0.00,240,0.1
1580455885,76.99,973.93,0.00,1002.85,6.81,0.00,240,0.1
1580455945,77.07,974.02,0.00,1002.94,6.85,0.00,240,0.1
1580456005,77.08,974.00,0.00,1002.92,6.89,0.00,240,0.1
1580456065,77.27,974.03,0.00,1002.95,6.84,0.00,240,0.1
1580456126,77.07,974.06,0.00,1002.98,6.90,0.00,240,0.1
1580456186,76.85,974.12,0.00,1003.04,6.94,0.00,240,0.1
1580456246,76.85,974.10,0.00,1003.02,6.96,0.00,240,0.1
1580456306,76.76,974.04,0.00,1002.96,6.95,0.00,240,0.1
1580456366,76.60,974.12,0.00,1003.03,7.03,0.00,240,0.1
1580456426,76.76,974.10,0.00,1003.02,7.00,0.00,240,0.1
1580456486,76.63,974.10,0.00,1003.01,7.02,0.00,240,0.1
1580456546,76.56,974.12,0.00,1003.04,7.03,0.00,240,0.1
1580456606,77.20,974.15,0.00,1003.07,6.98,0.00,240,0.1
1580456667,76.72,974.15,0.00,1003.07,7.02,0.00,240,0.1
1580456727,76.38,974.14,0.00,1003.06,7.08,0.00,240,0.1
1580456787,76.60,974.12,0.00,1003.04,7.08,0.00,240,0.1
1580456847,76.51,974.10,0.00,1003.01,7.10,0.00,240,0.1
1580456907,76.85,974.06,0.00,1002.97,7.08,0.00,240,0.1
1580456967,77.06,974.25,0.00,1003.17,7.09,0.00,240,0.1
1580457027,76.49,974.19,0.00,1003.10,7.16,0.00,240,0.1
1580457087,76.53,974.24,0.00,1003.16,7.18,0.00,240,0.1
1580457147,76.26,974.11,0.00,1003.03,7.31,0.00,240,0.1
1580457207,75.40,974.18,0.00,1003.10,7.39,0.00,240,0.1
1580457267,76.04,973.93,0.00,1002.85,7.36,0.00,240,0.1
1580457328,76.10,974.10,0.00,1003.01,7.35,0.00,240,0.1
1580457388,75.83,974.14,0.00,1003.06,7.39,0.00,240,0.1
1580457448,75.84,974.15,0.00,1003.06,7.41,0.00,240,0.1
1580457508,76.26,974.18,0.00,1003.09,7.39,0.00,240,0.1
1580457568,76.15,974.18,0.00,1003.09,7.40,0.00,240,0.1
1580457628,76.32,974.21,0.00,1003.13,7.36,0.00,240,0.1
1580457688,76.20,974.22,0.00,1003.14,7.36,0.00,240,0.1
1580457748,76.04,974.26,0.00,1003.18,7.44,0.00,240,0.1
1580457808,75.78,974.34,0.00,1003.26,7.47,0.00,240,0.1
1580457869,75.69,974.33,0.00,1003.24,7.47,0.00,240,0.1
1580457929,75.99,974.36,0.00,1003.28,7.46,0.00,240,0.1
1580457989,75.71,974.32,0.00,1003.24,7.52,0.00,240,0.1
1580458049,75.89,974.39,0.00,1003.30,7.52,0.00,240,0.1
1580458109,76.57,974.34,0.00,1003.26,7.51,0.00,240,0.1
1580458169,77.96,974.30,0.00,1003.22,7.42,0.00,240,0.1
1580458230,79.22,974.16,0.00,1003.07,7.33,0.00,240,0.1
1580458290,80.11,974.28,0.00,1003.19,7.33,0.00,240,0.1
1580458350,80.84,974.20,0.00,1003.12,7.24,0.00,240,0.1
1580458410,81.06,974.22,0.00,1003.14,7.26,0.00,240,0.1
1580458470,81.30,974.27,0.00,1003.19,7.26,0.00,240,0.1
1580458530,81.33,974.19,0.00,1003.10,7.27,0.00,240,0.1
1580458590,80.63,974.24,0.00,1003.16,7.32,0.00,240,0.1
1580458651,80.45,974.31,0.00,1003.23,7.37,0.00,240,0.1
1580458711,80.16,974.19,0.00,1003.11,7.39,0.00,240,0.1
1580458771,79.98,974.36,0.00,1003.28,7.40,0.00,240,0.1
1580458831,79.69,974.22,0.00,1003.13,7.42,0.00,240,0.1
1580458891,79.24,974.29,0.00,1003.20,7.49,0.00,240,0.1
1580458951,80.06,974.32,0.00,1003.24,7.46,0.00,240,0.1
1580459011,79.07,974.31,0.00,1003.22,7.53,0.00,240,0.1
1580459072,79.25,974.28,0.00,1003.20,7.60,0.00,240,0.1
1580459132,79.05,974.33,0.00,1003.25,7.56,0.00,240,0.1
1580459192,80.11,974.37,0.00,1003.29,7.47,0.00,240,0.1
1580459252,79.95,974.34,0.00,1003.26,7.49,0.00,240,0.1
1580459312,80.00,974.34,0.00,1003.25,7.47,0.00,240,0.1
1580459372,80.45,974.31,0.00,1003.22,7.47,0.00,240,0.1
1580459432,80.79,974.38,0.00,1003.29,7.41,0.00,240,0.1
1580459493,81.28,974.39,0.00,1003.31,7.42,0.00,240,0.1
1580459553,82.10,974.40,0.00,1003.32,7.38,0.00,240,0.1
1580459613,82.18,974.41,0.00,1003.33,7.35,0.00,240,0.1
1580459673,82.16,974.43,0.00,1003.35,7.41,0.00,240,0.1
1580459733,82.17,974.39,0.00,1003.31,7.37,0.00,240,0.1
1580459793,82.41,974.48,0.00,1003.40,7.36,0.00,240,0.1
1580459854,83.16,974.57,0.00,1003.48,7.33,0.00,240,0.1
1580459914,83.20,974.44,0.00,1003.35,7.27,0.00,240,0.1
1580459974,82.64,974.55,0.00,1003.47,7.35,0.00,240,0.1
1580460034,82.79,974.64,0.00,1003.55,7.32,0.00,240,0.1
1580460094,82.50,974.47,0.00,1003.38,7.35,0.00,240,0.1
1580460154,82.52,974.61,0.00,1003.53,7.35,0.00,240,0.1
1580460214,82.35,974.78,0.00,1003.70,7.38,0.00,240,0.1
1580460274,82.68,974.87,0.00,1003.79,7.42,0.00,240,0.1
1580460335,82.43,974.85,0.00,1003.77,7.41,0.00,240,0.1
1580460395,82.88,974.67,0.00,1003.58,7.36,0.00,240,0.1
1580460455,83.15,974.57,0.00,1003.48,7.31,0.00,240,0.1
1580460515,83.18,974.61,0.00,1003.53,7.35,0.00,240,0.1
1580460575,83.70,974.67,0.00,1003.58,7.38,0.00,240,0.1
1580460635,83.62,974.74,0.00,1003.65,7.31,0.00,240,0.1
1580460695,82.78,974.90,0.00,1003.82,7.44,0.00,240,0.1
1580460755,82.87,974.88,0.00,1003.80,7.42,0.00,240,0.1
1580460816,82.74,974.89,0.00,1003.81,7.47,0.00,240,0.1
1580460876,82.84,974.89,0.00,1003.80,7.50,0.00,240,0.1
1580460936,82.93,974.96,0.00,1003.87,7.50,0.00,240,0.1
1580460996,82.74,974.95,0.00,1003.87,7.51,0.00,240,0.1
1580461056,83.02,974.99,0.00,1003.91,7.50,0.00,240,0.1
1580461116,83.14,975.06,0.00,1003.97,7.53,0.00,240,0.1
1580461176,83.80,975.00,0.00,1003.91,7.53,0.00,240,0.1
1580461236,84.34,975.03,0.00,1003.94,7.55,0.00,240,0.1
1580461297,84.15,974.97,0.00,1003.88,7.65,0.00,240,0.1
1580461357,83.86,974.96,0.00,1003.88,7.70,0.00,240,0.1
1580461417,84.39,974.94,0.00,1003.85,7.64,0.00,240,0.1
1580461477,84.56,974.99,0.00,1003.91,7.65,0.00,240,0.1
1580461537,84.03,974.92,0.00,1003.84,7.70,0.00,240,0.1
1580461597,83.44,974.95,0.00,1003.87,7.82,0.00,240,0.1
1580461657,84.03,974.92,0.00,1003.84,7.76,0.00,240,0.1
1580461717,84.04,975.07,0.00,1003.99,7.74,0.00,240,0.1
1580461777,83.45,974.94,0.00,1003.86,7.84,0.00,240,0.1
1580461837,83.73,974.90,0.00,1003.82,7.79,0.00,240,0.1
1580461897,83.23,974.98,0.00,1003.90,7.83,0.00,240,0.1
1580461957,83.64,975.06,0.00,1003.97,7.76,0.00,240,0.1
1580462017,83.74,975.05,0.00,1003.97,7.80,0.00,240,0.1
1580462078,82.99,975.01,0.00,1003.93,7.93,0.00,240,0.1
1580462138,82.56,975.12,0.00,1004.04,7.98,0.00,240,0.1
1580462198,82.55,975.07,0.00,1003.99,8.02,0.00,240,0.1
1580462258,82.36,975.20,0.00,1004.12,8.00,0.00,240,0.1
1580462318,82.42,975.16,0.00,1004.08,8.06,0.00,240,0.1
1580462378,82.72,975.25,0.00,1004.16,8.05,0.00,240,0.1
1580462438,82.10,975.07,0.00,1003.98,8.09,0.00,240,0.1
1580462498,82.19,974.97,0.00,1003.88,8.10,0.00,240,0.1
1580462559,81.41,974.87,0.00,1003.79,8.19,0.00,240,0.1
1580462619,81.38,974.91,0.00,1003.83,8.19,0.00,240,0.1
1580462679,81.83,974.90,0.00,1003.81,8.14,0.00,240,0.1
1580462739,80.82,975.01,0.00,1003.93,8.28,0.00,240,0.1
1580462799,81.35,974.98,0.00,1003.89,8.23,0.00,240,0.1
1580462859,80.41,975.14,0.00,1004.05,8.35,0.00,240,0.1
1580462920,80.31,975.08,0.00,1003.99,8.39,0.00,240,0.1
1580462980,80.53,975.05,0.00,1003.96,8.35,0.00,240,0.1
1580463040,80.45,975.05,0.00,1003.96,8.35,0.00,240,0.1
1580463100,80.73,975.01,0.00,1003.93,8.32,0.00,240,0.1
1580463160,80.24,975.09,0.00,1004.00,8.39,0.00,240,0.1
1580463221,80.47,975.12,0.00,1004.04,8.43,0.00,240,0.1
1580463281,79.84,975.03,0.00,1003.94,8.45,0.00,240,0.1
1580463341,79.62,975.03,0.00,1003.95,8.51,0.00,240,0.1
1580463401,80.05,975.08,0.00,1004.00,8.48,0.00,240,0.1
1580463461,79.72,974.99,0.00,1003.91,8.53,0.00,240,0.1
1580463521,79.59,974.99,0.00,1003.90,8.58,0.00,240,0.1
1580463581,80.04,974.96,0.00,1003.87,8.56,0.00,240,0.1
1580463641,80.15,974.97,0.00,1003.89,8.57,0.00,240,0.1
1580463701,80.39,974.95,0.00,1003.86,8.50,0.00,240,0.1
1580463761,80.48,974.92,0.00,1003.83,8.50,0.00,240,0.1
1580463821,80.17,975.00,0.00,1003.92,8.58,0.00,240,0.1
1580463881,80.38,975.14,0.00,1004.06,8.57,0.00,240,0.1
1580463941,79.63,975.14,0.00,1004.05,8.64,0.00,240,0.1
1580464001,81.21,975.30,0.00,1004.22,8.55,0.00,240,0.1
1580464061,81.74,975.27,0.00,1004.19,8.51,0.00,240,0.1
1580464122,82.42,975.36,0.00,1004.28,8.56,0.00,240,0.1
1580464182,83.05,975.26,0.00,1004.18,8.52,0.00,240,0.1
1580464242,83.08,975.20,0.00,1004.12,8.50,0.00,240,0.1
1580464302,82.77,975.16,0.00,1004.08,8.42,0.00,240,0.1
1580464362,83.39,975.15,0.00,1004.06,8.40,0.00,240,0.1
1580464422,83.98,975.21,0.00,1004.12,8.31,0.00,240,0.1
1580464482,83.94,975.08,0.00,1004.00,8.30,0.00,240,0.1
1580464542,84.48,975.10,0.00,1004.02,8.32,0.00,240,0.1
1580464603,84.30,975.17,0.00,1004.09,8.34,0.00,240,0.1
1580464663,84.60,975.16,0.00,1004.08,8.34,0.00,240,0.1
1580464723,84.52,975.19,0.00,1004.11,8.34,0.00,240,0.1
1580464783,84.86,975.20,0.00,1004.12,8.31,0.00,240,0.1
1580464843,85.17,975.20,0.00,1004.12,8.30,0.00,240,0.1
1580464903,84.70,975.22,0.00,1004.14,8.28,0.00,240,0.1
1580464963,84.33,975.27,0.00,1004.19,8.38,0.00,240,0.1
1580465023,84.91,975.18,0.00,1004.10,8.27,0.00,240,0.1
1580465084,84.13,975.31,0.00,1004.23,8.32,0.00,240,0.1
1580465144,83.57,975.45,0.00,1004.37,8.40,0.00,240,0.1
1580465204,83.48,975.60,0.00,1004.51,8.46,0.00,240,0.1
1580465264,84.11,975.49,0.00,1004.41,8.39,0.00,240,0.1
1580465324,84.33,975.42,0.00,1004.33,8.39,0.00,240,0.1
1580465384,84.50,975.47,0.00,1004.39,8.36,0.00,240,0.1
1580465444,84.34,975.47,0.00,1004.38,8.34,0.00,240,0.1
1580465504,83.99,975.53,0.00,1004.44,8.42,0.00,240,0.1
1580465565,83.83,975.57,0.00,1004.49,8.42,0.00,240,0.1
1580465625,84.35,975.51,0.00,1004.42,8.41,0.00,240,0.1
1580465685,84.70,975.52,0.00,1004.44,8.37,0.00,240,0.1
1580465745,85.03,975.66,0.00,1004.58,8.31,0.00,240,0.1
1580465805,84.89,975.61,0.00,1004.52,8.37,0.00,240,0.1
1580465865,85.31,975.68,0.00,1004.59,8.38,0.00,240,0.1
1580465925,85.15,975.64,0.00,1004.56,8.34,0.00,240,0.1
1580465985,85.27,975.61,0.00,1004.52,8.32,0.00,240,0.1
1580466045,85.17,975.64,0.00,1004.55,8.34,0.00,240,0.1
1580466105,85.30,975.56,0.00,1004.47,8.34,0.00,240,0.1
1580466165,85.26,975.63,0.00,1004.55,8.36,0.00,240,0.1
1580466226,85.35,975.64,0.00,1004.56,8.37,0.00,240,0.1
1580466286,85.17,975.66,0.00,1004.57,8.42,0.00,240,0.1
1580466346,85.06,975.68,0.00,1004.59,8.42,0.00,240,0.1
1580466406,85.33,975.64,0.00,1004.56,8.41,0.00,240,0.1
1580466466,84.68,975.55,0.00,1004.46,8.45,0.00,240,0.1
1580466526,84.70,975.58,0.00,1004.50,8.48,0.00,240,0.1
1580466587,84.95,975.51,0.00,1004.43,8.44,0.00,240,0.1
1580466647,84.74,975.46,0.00,1004.38,8.41,0.00,240,0.1
1580466707,83.51,975.63,0.00,1004.54,8.53,0.00,240,0.1
1580466767,83.25,975.61,0.00,1004.52,8.60,0.00,240,0.1
1580466827,83.86,975.68,0.00,1004.59,8.61,0.00,240,0.1
1580466887,83.72,975.66,0.00,1004.57,8.61,0.00,240,0.1
1580466947,83.56,975.73,0.00,1004.65,8.59,0.00,240,0.1
1580467008,83.90,975.66,0.00,1004.57,8.62,0.00,240,0.1
1580467068,83.16,975.60,0.00,1004.52,8.61,0.00,240,0.1
1580467128,83.76,975.66,0.00,1004.57,8.71,0.00,240,0.1
1580467188,83.61,975.61,0.00,1004.53,8.67,0.00,240,0.1
1580467249,83.25,975.64,0.00,1004.55,8.70,0.00,240,0.1
1580467309,83.41,975.61,0.00,1004.52,8.72,0.00,240,0.1
1580467369,83.53,975.55,0.00,1004.47,8.71,0.00,240,0.1
1580467429,83.23,975.60,0.00,1004.52,8.78,0.00,240,0.1
1580467489,82.97,975.50,0.00,1004.41,8.78,0.00,240,0.1
1580467549,82.13,975.52,0.00,1004.44,8.85,0.00,240,0.1
1580467609,81.84,975.61,0.00,1004.53,8.90,0.00,240,0.1
1580467669,82.00,975.55,0.00,1004.47,8.96,0.00,240,0.1
1580467729,82.37,975.59,0.00,1004.51,8.97,0.00,240,0.1
1580467789,82.09,975.54,0.00,1004.46,8.95,0.00,240,0.1
1580467850,81.72,975.59,0.00,1004.51,8.90,0.00,240,0.1
1580467910,81.22,975.58,0.00,1004.49,9.00,0.00,240,0.1
1580467970,81.29,975.63,0.00,1004.55,9.02,0.00,240,0.1
1580468030,81.39,975.62,0.00,1004.53,9.07,0.00,240,0.1
1580468090,81.39,975.50,0.00,1004.42,9.14,0.00,240,0.1
1580468151,81.37,975.53,0.00,1004.45,9.19,0.00,240,0.1
1580468211,81.16,975.59,0.00,1004.51,9.22,0.00,240,0.1
1580468271,80.32,975.41,0.00,1004.32,9.26,0.00,240,0.1
1580468331,79.64,975.54,0.00,1004.45,9.22,0.00,240,0.1
1580468391,79.78,975.45,0.00,1004.37,9.19,0.00,240,0.1
1580468451,79.73,975.55,0.00,1004.46,9.32,0.00,240,0.1
1580468511,79.05,975.44,0.00,1004.36,9.35,0.00,240,0.1
1580468571,78.69,975.44,0.00,1004.36,9.38,0.00,240,0.1
1580468631,78.09,975.62,0.00,1004.54,9.45,0.00,240,0.1
1580468691,77.97,975.52,0.00,1004.44,9.46,0.00,240,0.1
1580468752,77.17,975.57,0.00,1004.48,9.48,0.00,240,0.1
1580468812,77.25,975.61,0.00,1004.53,9.49,0.00,240,0.1
1580468872,76.83,975.61,0.00,1004.53,9.54,0.00,240,0.1
1580468932,77.32,975.68,0.00,1004.60,9.59,0.00,240,0.1
1580468992,76.89,975.60,0.00,1004.51,9.60,0.00,240,0.1
1580469052,77.20,975.36,0.00,1004.27,9.58,0.00,240,0.1
1580469112,77.14,975.45,0.00,1004.36,9.57,0.00,240,0.1
1580469172,77.80,975.49,0.00,1004.40,9.54,0.00,240,0.1
1580469233,77.30,975.51,0.00,1004.43,9.49,0.00,240,0.1
1580469293,77.50,975.76,0.00,1004.67,9.49,0.00,240,0.1
1580469353,77.03,975.67,0.00,1004.58,9.45,0.00,240,0.1
1580469413,77.85,975.76,0.00,1004.67,9.45,0.00,240,0.1
1580469473,78.02,975.72,0.00,1004.63,9.37,0.00,240,0.1
1580469533,78.14,975.52,0.00,1004.44,9.28,0.00,240,0.1
1580469594,79.58,975.62,0.00,1004.54,9.13,0.00,240,0.1
1580469654,80.48,975.70,0.00,1004.61,9.02,0.00,240,0.1
1580469714,80.75,975.69,0.00,1004.61,8.95,0.00,240,0.1
1580469774,81.10,975.71,0.00,1004.63,8.84,0.00,240,0.1
1580469834,81.70,975.69,0.00,1004.60,8.78,0.00,240,0.1
1580469894,81.93,975.67,0.00,1004.59,8.82,0.00,240,0.1
1580469954,81.90,975.74,0.00,1004.66,8.81,0.00,240,0.1
1580470014,82.13,975.78,0.00,1004.70,8.79,0.00,240,0.1
1580470074,82.58,975.78,0.00,1004.70,8.81,0.00,240,0.1
1580470134,81.92,975.85,0.00,1004.76,8.80,0.00,240,0.1
1580470194,81.91,975.76,0.00,1004.67,8.80,0.00,240,0.1
1580470254,81.72,975.86,0.00,1004.78,8.87,0.00,240,0.1
1580470314,80.94,975.87,0.00,1004.78,8.94,0.00,240,0.1
1580470374,81.24,975.86,0.00,1004.77,8.97,0.00,240,0.1
1580470435,81.13,975.95,0.00,1004.87,8.97,0.00,240,0.1
1580470495,80.72,975.93,0.00,1004.84,9.04,0.00,240,0.1
1580470555,80.62,975.93,0.00,1004.85,9.03,0.00,240,0.1
1580470615,80.29,975.71,0.00,1004.63,8.97,0.00,240,0.1
1580470675,81.23,975.88,0.00,1004.79,8.96,0.00,240,0.1
1580470735,81.54,975.94,0.00,1004.86,8.97,0.00,240,0.1
1580470795,81.25,975.94,0.00,1004.86,8.97,0.00,240,0.1
1580470855,81.45,975.86,0.00,1004.78,8.92,0.00,240,0.1
1580470916,81.29,975.86,0.00,1004.78,8.92,0.00,240,0.1
1580470976,80.59,975.88,0.00,1004.79,8.98,0.00,240,0.1
1580471036,80.95,975.86,0.00,1004.78,9.00,0.00,240,0.1
1580471097,80.72,976.05,0.00,1004.97,9.00,0.00,240,0.1
1580471157,80.71,976.07,0.00,1004.98,9.04,0.00,240,0.1
1580471217,80.51,976.01,0.00,1004.93,9.08,0.00,240,0.1
1580471277,80.82,976.09,0.00,1005.01,9.00,0.00,240,0.1
1580471337,80.30,976.09,0.00,1005.01,9.07,0.00,240,0.1
1580471397,80.30,976.08,0.00,1004.99,9.06,0.00,240,0.1
1580471458,80.46,976.07,0.00,1004.98,9.04,0.00,240,0.1
1580471518,80.03,976.04,0.00,1004.96,9.09,0.00,240,0.1
1580471578,79.72,976.04,0.00,1004.95,9.09,0.00,240,0.1
1580471638,80.47,976.09,0.00,1005.00,9.08,0.00,240,0.1
1580471698,79.99,976.07,0.00,1004.99,9.08,0.00,240,0.1
1580471759,80.35,976.08,0.00,1004.99,9.09,0.00,240,0.1
1580471819,80.40,976.10,0.00,1005.01,9.09,0.00,240,0.1
1580471879,80.68,976.04,0.00,1004.96,9.07,0.00,240,0.1
1580471939,80.57,976.12,0.00,1005.03,9.03,0.00,240,0.1
1580471999,79.72,976.00,0.00,1004.91,9.06,0.00,240,0.1
1580472060,79.66,976.00,0.00,1004.91,9.13,0.00,240,0.1
1580472120,79.70,976.02,0.00,1004.94,9.12,0.00,240,0.1
1580472180,77.91,975.88,0.00,1004.80,9.27,0.00,240,0.1
1580472240,78.90,975.92,0.00,1004.83,9.21,0.00,240,0.1
1580472301,78.80,975.80,0.00,1004.72,9.22,0.00,240,0.1
1580472361,78.35,975.96,0.00,1004.88,9.33,0.00,240,0.1
1580472421,77.96,976.03,0.00,1004.95,9.35,0.00,240,0.1
1580472481,77.37,976.10,0.00,1005.02,9.38,0.00,240,0.1
1580472541,77.56,976.17,0.00,1005.08,9.37,0.00,240,0.1
1580472601,76.64,976.11,0.00,1005.02,9.44,0.00,240,0.1
1580472661,77.17,976.20,0.00,1005.11,9.39,0.00,240,0.1
1580472721,77.65,976.11,0.00,1005.02,9.29,0.00,240,0.1
1580472782,78.08,976.15,0.00,1005.07,9.25,0.00,240,0.1
1580472842,77.51,976.08,0.00,1004.99,9.29,0.00,240,0.1
1580472902,77.39,976.11,0.00,1005.02,9.34,0.00,240,0.1
1580472963,77.94,976.18,0.00,1005.09,9.31,0.00,240,0.1
1580473023,78.26,976.24,0.00,1005.16,9.26,0.00,240,0.1
1580473083,78.57,976.28,0.00,1005.19,9.23,0.00,240,0.1
1580473143,78.42,976.39,0.00,1005.31,9.25,0.00,240,0.1
1580473203,79.15,976.36,0.00,1005.28,9.26,0.00,240,0.1
1580473263,79.29,976.31,0.00,1005.22,9.18,0.00,240,0.1
1580473323,79.14,976.39,0.00,1005.31,9.18,0.00,240,0.1
1580473383,79.53,976.44,0.00,1005.36,9.22,0.00,240,0.1
1580473443,79.03,976.50,0.00,1005.42,9.14,0.00,240,0.1
1580473503,79.48,976.55,0.00,1005.46,9.09,0.00,240,0.1
1580473564,80.17,976.52,0.00,1005.44,9.09,0.00,240,0.1
1580473624,79.90,976.48,0.00,1005.39,9.05,0.00,240,0.1
1580473684,80.19,976.51,0.00,1005.42,9.01,0.00,240,0.1
1580473744,79.58,976.58,0.00,1005.50,9.01,0.00,240,0.1
1580473804,80.19,976.62,0.00,1005.53,9.00,0.00,240,0.1
1580473864,80.10,976.58,0.00,1005.50,8.96,0.00,240,0.1
1580473924,81.09,976.64,0.00,1005.55,8.93,0.00,240,0.1
1580473984,80.40,976.55,0.00,1005.47,8.94,0.00,240,0.1
1580474044,80.49,976.70,0.00,1005.62,8.95,0.00,240,0.1
1580474104,81.62,976.80,0.00,1005.72,8.89,0.00,240,0.1
1580474164,80.42,976.86,0.00,1005.78,8.92,0.00,240,0.1
1580474225,81.18,976.83,0.00,1005.75,8.87,0.00,240,0.1
1580474285,81.27,976.89,0.00,1005.81,8.86,0.00,240,0.1
1580474345,81.22,976.84,0.00,1005.75,8.90,0.00,240,0.1
1580474405,82.23,976.80,0.00,1005.72,8.91,0.00,240,0.1
1580474465,81.64,976.86,0.00,1005.78,8.95,0.00,240,0.1
1580474526,80.97,976.90,0.00,1005.81,8.93,0.00,240,0.1
1580474586,80.94,976.95,0.00,1005.87,8.95,0.00,240,0.1
1580474646,81.71,976.92,0.00,1005.83,8.93,0.00,240,0.1
1580474706,82.22,976.87,0.00,1005.78,8.93,0.00,240,0.1
1580474766,82.29,976.86,0.00,1005.77,8.96,0.00,240,0.1
1580474826,81.00,976.80,0.00,1005.71,8.95,0.00,240,0.1
1580474886,80.87,976.89,0.00,1005.81,8.98,0.00,240,0.1
1580474946,81.45,976.99,0.00,1005.91,8.94,0.00,240,0.1
1580475006,81.60,976.91,0.00,1005.83,8.86,0.00,240,0.1
1580475066,82.52,976.97,0.00,1005.88,8.83,0.00,240,0.1
1580475126,80.43,976.74,0.00,1005.66,8.73,0.00,240,0.1
1580475186,79.35,976.90,0.00,1005.82,8.77,0.00,240,0.1
1580475247,79.91,976.93,0.00,1005.85,8.78,0.00,240,0.1
1580475307,80.99,977.02,0.00,1005.94,8.77,0.00,240,0.1
1580475367,80.72,976.85,0.00,1005.76,8.76,0.00,240,0.1
1580475427,79.90,977.00,0.00,1005.92,8.78,0.00,240,0.1
1580475487,78.69,977.06,0.00,1005.98,8.83,0.00,240,0.1
1580475547,79.19,976.98,0.00,1005.89,8.81,0.00,240,0.1
1580475608,79.21,976.92,0.00,1005.84,8.78,0.00,240,0.1
1580475668,79.48,977.01,0.00,1005.93,8.81,0.00,240,0.1
1580475728,80.49,977.04,0.00,1005.96,8.72,0.00,240,0.1
1580475788,79.70,977.06,0.00,1005.98,8.72,0.00,240,0.1
1580475848,80.05,977.02,0.00,1005.94,8.73,0.00,240,0.1
1580475909,80.27,976.96,0.00,1005.87,8.68,0.00,240,0.1
1580475969,81.06,977.01,0.00,1005.92,8.64,0.00,240,0.1
1580476029,81.09,976.92,0.00,1005.84,8.63,0.00,240,0.1
1580476089,81.12,977.00,0.00,1005.92,8.79,0.00,240,0.1
1580476149,81.17,977.08,0.00,1006.00,8.79,0.00,240,0.1
1580476209,81.02,977.05,0.00,1005.96,8.80,0.00,240,0.1
1580476269,81.31,977.15,0.00,1006.07,8.73,0.00,240,0.1
1580476329,81.11,977.17,0.00,1006.09,8.73,0.00,240,0.1
1580476389,82.30,977.21,0.00,1006.12,8.73,0.00,240,0.1
1580476449,82.00,977.17,0.00,1006.09,8.66,0.00,240,0.1
1580476509,81.57,977.28,0.00,1006.19,8.69,0.00,240,0.1
1580476569,81.77,977.25,0.00,1006.16,8.74,0.00,240,0.1
1580476630,81.74,977.13,0.00,1006.04,8.69,0.00,240,0.1
1580476690,81.99,977.21,0.00,1006.12,8.73,0.00,240,0.1
1580476750,82.18,977.23,0.00,1006.15,8.75,0.00,240,0.1
1580476810,82.24,977.43,0.00,1006.35,8.73,0.00,240,0.1
1580476870,82.52,977.41,0.00,1006.33,8.74,0.00,240,0.1
1580476930,82.15,977.44,0.00,1006.35,8.69,0.00,240,0.1
1580476990,81.73,977.40,0.00,1006.31,8.70,0.00,240,0.1
1580477050,82.05,977.55,0.00,1006.46,8.69,0.00,240,0.1
1580477111,82.30,977.54,0.00,1006.45,8.68,0.00,240,0.1
1580477171,83.23,977.58,0.00,1006.50,8.66,0.00,240,0.1
1580477231,83.65,977.56,0.00,1006.48,8.61,0.00,240,0.1
1580477291,83.85,977.69,0.00,1006.61,8.60,0.00,240,0.1
1580477352,84.37,977.64,0.00,1006.55,8.56,0.00,240,0.1
1580477412,84.63,977.70,0.00,1006.62,8.50,0.00,240,0.1
1580477472,84.51,977.59,0.00,1006.51,8.46,0.00,240,0.1
1580477532,85.00,977.70,0.00,1006.61,8.42,0.00,240,0.1
1580477592,85.14,977.73,0.00,1006.65,8.45,0.00,240,0.1
1580477652,85.06,977.72,0.00,1006.63,8.44,0.00,240,0.1
1580477712,85.58,977.70,0.00,1006.62,8.42,0.00,240,0.1
1580477773,85.92,977.67,0.00,1006.59,8.36,0.00,240,0.1
1580477833,85.88,977.85,0.00,1006.77,8.35,0.00,240,0.1
1580477893,85.86,977.76,0.00,1006.67,8.32,0.00,240,0.1
1580477953,85.69,977.76,0.00,1006.68,8.37,0.00,240,0.1
1580478013,85.67,977.77,0.00,1006.69,8.37,0.00,240,0.1
1580478073,85.48,977.83,0.00,1006.75,8.39,0.00,240,0.1
1580478133,85.66,977.81,0.00,1006.72,8.40,0.00,240,0.1
1580478193,85.02,977.84,0.00,1006.76,8.39,0.00,240,0.1
1580478254,85.13,977.87,0.00,1006.78,8.39,0.00,240,0.1
1580478314,85.42,977.86,0.00,1006.78,8.40,0.00,240,0.1
1580478374,85.40,977.90,0.00,1006.81,8.42,0.00,240,0.1
1580478434,84.98,977.89,0.00,1006.80,8.35,0.00,240,0.1
1580478494,83.72,977.87,0.00,1006.78,8.45,0.00,240,0.1
1580478554,84.48,977.95,0.00,1006.87,8.48,0.00,240,0.1
1580478614,84.67,978.00,0.00,1006.91,8.48,0.00,240,0.1
1580478675,84.74,978.05,0.00,1006.97,8.38,0.00,240,0.1
1580478735,84.64,978.09,0.00,1007.01,8.39,0.00,240,0.1
1580478795,84.63,978.05,0.00,1006.96,8.37,0.00,240,0.1
1580478855,84.68,978.05,0.00,1006.97,8.37,0.00,240,0.1
1580478915,84.64,978.10,0.00,1007.02,8.40,0.00,240,0.1
1580478975,84.44,978.13,0.00,1007.05,8.43,0.00,240,0.1
1580479035,83.77,978.19,0.00,1007.10,8.38,0.00,240,0.1
1580479095,84.23,978.22,0.00,1007.14,8.39,0.00,240,0.1
1580479156,84.11,978.19,0.00,1007.11,8.41,0.00,240,0.1
1580479216,84.19,978.25,0.00,1007.16,8.33,0.00,240,0.1
1580479276,84.44,978.28,0.00,1007.20,8.33,0.00,240,0.1
1580479336,84.65,978.27,0.00,1007.19,8.30,0.00,240,0.1
1580479396,84.03,978.26,0.00,1007.18,8.30,0.00,240,0.1
1580479456,84.27,978.31,0.00,1007.23,8.34,0.00,240,0.1
1580479516,84.25,978.35,0.00,1007.27,8.29,0.00,240,0.1
1580479577,84.22,978.42,0.00,1007.33,8.32,0.00,240,0.1
1580479637,84.10,978.45,0.00,1007.36,8.34,0.00,240,0.1
1580479697,84.38,978.48,0.00,1007.40,8.26,0.00,240,0.1
1580479757,84.69,978.44,0.00,1007.35,8.18,0.00,240,0.1
1580479817,84.82,978.55,0.00,1007.47,8.21,0.00,240,0.1
1580479877,84.63,978.51,0.00,1007.43,8.23,0.00,240,0.1
1580479937,84.85,978.43,0.00,1007.35,8.18,0.00,240,0.1
1580479997,84.84,978.57,0.00,1007.48,8.25,0.00,240,0.1
1580480057,84.67,978.58,0.00,1007.49,8.28,0.00,240,0.1
1580480118,84.64,978.63,0.00,1007.54,8.30,0.00,240,0.1
1580480178,84.43,978.64,0.00,1007.55,8.31,0.00,240,0.1
1580480238,84.56,978.84,0.00,1007.76,8.31,0.00,240,0.1
1580480298,84.38,978.72,0.00,1007.63,8.32,0.00,240,0.1
1580480358,84.51,978.75,0.00,1007.67,8.31,0.00,240,0.1
1580480419,84.80,978.75,0.00,1007.67,8.28,0.00,240,0.1
1580480479,84.79,978.76,0.00,1007.67,8.27,0.00,240,0.1
1580480539,84.64,978.79,0.00,1007.71,8.26,0.00,240,0.1
1580480599,84.71,978.79,0.00,1007.70,8.21,0.00,240,0.1
1580480659,84.87,978.81,0.00,1007.73,8.18,0.00,240,0.1
1580480719,85.17,978.84,0.00,1007.76,8.17,0.00,240,0.1
1580480779,85.20,978.87,0.00,1007.79,8.15,0.00,240,0.1
1580480839,85.21,978.91,0.00,1007.83,8.18,0.00,240,0.1
1580480899,85.24,978.88,0.00,1007.80,8.18,0.00,240,0.1
1580480959,85.22,978.89,0.00,1007.81,8.22,0.00,240,0.1
1580481020,85.32,978.90,0.00,1007.81,8.19,0.00,240,0.1
1580481081,85.33,978.88,0.00,1007.79,8.20,0.00,240,0.1
1580481141,85.35,978.84,0.00,1007.76,8.23,0.00,240,0.1
1580481201,85.37,978.87,0.00,1007.79,8.25,0.00,240,0.1
1580481261,85.44,978.95,0.00,1007.86,8.22,0.00,240,0.1
1580481321,85.21,978.92,0.00,1007.83,8.27,0.00,240,0.1
1580481381,85.25,978.96,0.00,1007.87,8.30,0.00,240,0.1
1580481441,85.31,978.92,0.00,1007.84,8.24,0.00,240,0.1
1580481501,85.56,978.97,0.00,1007.88,8.23,0.00,240,0.1
1580481562,85.52,978.92,0.00,1007.84,8.23,0.00,240,0.1
1580481622,85.62,978.89,0.00,1007.80,8.20,0.00,240,0.1
1580481682,85.62,978.89,0.00,1007.81,8.22,0.00,240,0.1
1580481742,85.54,978.92,0.00,1007.84,8.23,0.00,240,0.1
1580481802,85.71,978.95,0.00,1007.87,8.15,0.00,240,0.1
1580481862,85.82,979.03,0.00,1007.94,8.17,0.00,240,0.1
1580481922,85.94,979.02,0.00,1007.94,8.11,0.00,240,0.1
1580481982,86.21,979.03,0.00,1007.94,8.01,0.00,240,0.1
1580482042,86.40,979.08,0.00,1008.00,8.04,0.00,240,0.1
1580482102,86.29,979.05,0.00,1007.97,8.02,0.00,240,0.1
1580482162,86.22,979.09,0.00,1008.00,8.02,0.00,240,0.1
1580482222,86.34,979.10,0.00,1008.02,8.02,0.00,240,0.1
1580482282,86.55,979.11,0.00,1008.03,7.95,0.00,240,0.1
1580482343,86.48,979.10,0.00,1008.02,7.98,0.00,240,0.1
1580482403,86.49,979.10,0.00,1008.01,8.05,0.00,240,0.1
1580482463,86.42,979.09,0.00,1008.00,8.02,0.00,240,0.1
1580482523,86.48,979.15,0.00,1008.06,8.02,0.00,240,0.1
1580482583,86.45,979.08,0.00,1008.00,8.01,0.00,240,0.1
1580482643,86.44,979.20,0.00,1008.12,8.06,0.00,240,0.1
1580482703,86.22,979.21,0.00,1008.13,8.09,0.00,240,0.1
1580482763,86.17,979.22,0.00,1008.14,8.11,0.00,240,0.1
1580482823,86.04,979.25,0.00,1008.17,8.14,0.00,240,0.1
1580482884,86.14,979.29,0.00,1008.20,8.09,0.00,240,0.1
1580482944,86.13,979.26,0.00,1008.17,8.10,0.00,240,0.1
1580483004,86.13,979.24,0.00,1008.16,8.08,0.00,240,0.1
1580483064,85.82,979.26,0.00,1008.17,8.12,0.00,240,0.1
1580483124,86.08,979.26,0.00,1008.18,8.09,0.00,240,0.1
1580483184,85.52,979.31,0.00,1008.23,8.10,0.00,240,0.1
1580483244,85.84,979.30,0.00,1008.22,8.12,0.00,240,0.1
1580483304,85.65,979.32,0.00,1008.24,8.15,0.00,240,0.1
1580483364,85.48,979.38,0.00,1008.29,8.18,0.00,240,0.1
1580483424,84.62,979.44,0.00,1008.36,8.22,0.00,240,0.1
1580483484,85.22,979.42,0.00,1008.34,8.21,0.00,240,0.1
1580483544,85.32,979.46,0.00,1008.38,8.19,0.00,240,0.1
1580483605,85.23,979.47,0.00,1008.38,8.16,0.00,240,0.1
1580483665,85.12,979.48,0.00,1008.40,8.23,0.00,240,0.1
1580483725,85.13,979.51,0.00,1008.42,8.17,0.00,240,0.1
1580483785,85.05,979.44,0.00,1008.36,8.17,0.00,240,0.1
1580483845,85.06,979.46,0.00,1008.38,8.22,0.00,240,0.1
1580483905,85.07,979.48,0.00,1008.40,8.18,0.00,240,0.1
1580483965,84.77,979.46,0.00,1008.38,8.23,0.00,240,0.1
1580484025,84.79,979.50,0.00,1008.42,8.22,0.00,240,0.1
1580484085,84.86,979.49,0.00,1008.40,8.18,0.00,240,0.1
1580484145,84.79,979.51,0.00,1008.42,8.19,0.00,240,0.1
1580484205,84.96,979.47,0.00,1008.38,8.20,0.00,240,0.1
1580484265,84.72,979.48,0.00,1008.40,8.17,0.00,240,0.1
1580484326,84.77,979.55,0.00,1008.47,8.18,0.00,240,0.1
1580484386,84.57,979.53,0.00,1008.45,8.20,0.00,240,0.1
1580484446,84.50,979.56,0.00,1008.47,8.18,0.00,240,0.1
1580484506,84.40,979.60,0.00,1008.52,8.18,0.00,240,0.1
1580484566,84.56,979.60,0.00,1008.52,8.12,0.00,240,0.1
1580484626,84.26,979.61,0.00,1008.53,8.20,0.00,240,0.1
1580484686,84.25,979.65,0.00,1008.56,8.17,0.00,240,0.1
1580484746,84.30,979.62,0.00,1008.53,8.15,0.00,240,0.1
1580484806,83.60,979.63,0.00,1008.54,8.18,0.00,240,0.1
1580484866,83.98,979.58,0.00,1008.49,8.11,0.00,240,0.1
1580484926,83.76,979.66,0.00,1008.57,8.20,0.00,240,0.1
1580484986,83.83,979.71,0.00,1008.63,8.14,0.00,240,0.1
1580485047,83.75,979.76,0.00,1008.68,8.18,0.00,240,0.1
1580485107,83.69,979.75,0.00,1008.66,8.18,0.00,240,0.1
1580485167,83.55,979.77,0.00,1008.69,8.19,0.00,240,0.1
1580485227,83.28,979.76,0.00,1008.68,8.22,0.00,240,0.1
1580485287,83.31,979.75,0.00,1008.67,8.24,0.00,240,0.1
1580485347,83.10,979.78,0.00,1008.70,8.20,0.00,240,0.1
1580485407,83.32,979.81,0.00,1008.73,8.17,0.00,240,0.1
1580485467,82.94,979.81,0.00,1008.72,8.23,0.00,240,0.1
1580485528,82.63,979.77,0.00,1008.68,8.24,0.00,240,0.1
1580485588,82.29,979.80,0.00,1008.71,8.25,0.00,240,0.1
1580485648,82.16,979.77,0.00,1008.69,8.30,0.00,240,0.1
1580485708,81.69,979.68,0.00,1008.60,8.33,0.00,240,0.1
1580485768,81.98,979.81,0.00,1008.73,8.32,0.00,240,0.1
1580485828,81.97,979.82,0.00,1008.74,8.34,0.00,240,0.1
1580485888,81.55,979.80,0.00,1008.72,8.37,0.00,240,0.1
1580485948,81.87,979.83,0.00,1008.74,8.31,0.00,240,0.1
1580486009,82.04,979.87,0.00,1008.79,8.29,0.00,240,0.1
1580486069,81.63,979.77,0.00,1008.69,8.33,0.00,240,0.1
1580486129,80.92,979.87,0.00,1008.78,8.42,0.00,240,0.1
1580486189,81.33,979.93,0.00,1008.85,8.35,0.00,240,0.1
1580486249,80.95,979.89,0.00,1008.81,8.38,0.00,240,0.1
1580486309,81.30,979.90,0.00,1008.82,8.32,0.00,240,0.1
1580486369,80.83,979.90,0.00,1008.82,8.38,0.00,240,0.1
1580486429,80.99,979.96,0.00,1008.88,8.34,0.00,240,0.1
1580486489,80.79,979.96,0.00,1008.88,8.35,0.00,240,0.1
1580486549,80.74,979.94,0.00,1008.86,8.43,0.00,240,0.1
1580486609,80.43,979.92,0.00,1008.84,8.39,0.00,240,0.1
1580486670,79.83,979.94,0.00,1008.86,8.47,0.00,240,0.1
1580486730,79.74,980.00,0.00,1008.91,8.47,0.00,240,0.1
1580486790,79.59,980.04,0.00,1008.96,8.51,0.00,240,0.1
1580486850,80.72,980.08,0.00,1009.00,8.42,0.00,240,0.1
1580486910,79.47,980.11,0.00,1009.03,8.51,0.00,240,0.1
1580486971,79.51,980.14,0.00,1009.06,8.48,0.00,240,0.1
1580487031,79.83,980.13,0.00,1009.04,8.40,0.00,240,0.1
1580487091,79.07,980.20,0.00,1009.11,8.47,0.00,240,0.1
1580487151,78.94,980.14,0.00,1009.06,8.49,0.00,240,0.1
1580487211,78.82,980.21,0.00,1009.12,8.46,0.00,240,0.1
1580487271,79.27,980.19,0.00,1009.11,8.43,0.00,240,0.1
1580487331,79.03,980.21,0.00,1009.13,8.42,0.00,240,0.1
1580487391,78.77,980.21,0.00,1009.13,8.46,0.00,240,0.1
1580487451,78.56,980.26,0.00,1009.18,8.47,0.00,240,0.1
1580487511,77.90,980.23,0.00,1009.15,8.52,0.00,240,0.1
1580487571,78.70,980.31,0.00,1009.22,8.49,0.00,240,0.1
1580487632,78.18,980.31,0.00,1009.23,8.50,0.00,240,0.1
1580487692,77.49,980.36,0.00,1009.28,8.54,0.00,240,0.1
1580487752,77.35,980.35,0.00,1009.27,8.52,0.00,240,0.1
1580487812,76.85,980.33,0.00,1009.25,8.60,0.00,240,0.1
1580487872,76.83,980.37,0.00,1009.28,8.63,0.00,240,0.1
1580487932,77.50,980.37,0.00,1009.29,8.56,0.00,240,0.1
1580487992,77.77,980.39,0.00,1009.31,8.51,0.00,240,0.1
1580488053,77.42,980.37,0.00,1009.29,8.50,0.00,240,0.1
1580488113,77.64,980.38,0.00,1009.30,8.55,0.00,240,0.1
1580488173,77.76,980.39,0.00,1009.30,8.50,0.00,240,0.1
1580488233,77.97,980.37,0.00,1009.28,8.48,0.00,240,0.1
1580488293,77.97,980.38,0.00,1009.30,8.41,0.00,240,0.1
1580488353,77.79,980.36,0.00,1009.28,8.44,0.00,240,0.1
1580488413,77.69,980.35,0.00,1009.26,8.40,0.00,240,0.1
1580488473,78.33,980.37,0.00,1009.29,8.38,0.00,240,0.1
1580488533,78.17,980.36,0.00,1009.27,8.37,0.00,240,0.1
1580488593,78.51,980.35,0.00,1009.27,8.33,0.00,240,0.1
1580488654,78.10,980.38,0.00,1009.29,8.39,0.00,240,0.1
1580488714,77.84,980.34,0.00,1009.25,8.44,0.00,240,0.1
1580488774,78.00,980.37,0.00,1009.28,8.39,0.00,240,0.1
1580488834,78.32,980.42,0.00,1009.34,8.35,0.00,240,0.1
1580488894,78.24,980.38,0.00,1009.30,8.33,0.00,240,0.1
1580488955,77.97,980.41,0.00,1009.32,8.35,0.00,240,0.1
1580489015,78.12,980.38,0.00,1009.30,8.29,0.00,240,0.1
1580489075,78.02,980.37,0.00,1009.29,8.36,0.00,240,0.1
1580489135,78.06,980.43,0.00,1009.34,8.35,0.00,240,0.1
1580489195,77.84,980.43,0.00,1009.35,8.33,0.00,240,0.1
1580489255,78.09,980.40,0.00,1009.32,8.36,0.00,240,0.1
1580489315,77.47,980.43,0.00,1009.34,8.35,0.00,240,0.1
1580489375,77.87,980.49,0.00,1009.41,8.29,0.00,240,0.1
1580489435,77.58,980.46,0.00,1009.37,8.29,0.00,240,0.1
1580489495,78.02,980.49,0.00,1009.40,8.33,0.00,240,0.1
1580489555,77.93,980.51,0.00,1009.42,8.29,0.00,240,0.1
1580489615,78.20,980.50,0.00,1009.42,8.27,0.00,240,0.1
1580489676,78.26,980.54,0.00,1009.45,8.26,0.00,240,0.1
1580489736,78.19,980.56,0.00,1009.48,8.28,0.00,240,0.1
1580489796,78.41,980.55,0.00,1009.47,8.19,0.00,240,0.1
1580489856,78.53,980.59,0.00,1009.50,8.15,0.00,240,0.1
1580489916,78.87,980.54,0.00,1009.46,8.11,0.00,240,0.1
1580489976,78.76,980.57,0.00,1009.48,8.16,0.00,240,0.1
1580490036,78.52,980.57,0.00,1009.49,8.16,0.00,240,0.1
1580490096,78.23,980.58,0.00,1009.50,8.22,0.00,240,0.1
1580490157,78.55,980.59,0.00,1009.51,8.13,0.00,240,0.1
1580490217,78.62,980.62,0.00,1009.54,8.13,0.00,240,0.1
1580490277,78.96,980.64,0.00,1009.55,8.08,0.00,240,0.1
1580490337,78.99,980.65,0.00,1009.56,8.09,0.00,240,0.1
1580490397,78.92,980.70,0.00,1009.62,8.13,0.00,240,0.1
1580490457,78.36,980.72,0.00,1009.64,8.14,0.00,240,0.1
1580490517,78.88,980.77,0.00,1009.69,8.12,0.00,240,0.1
1580490577,78.83,980.72,0.00,1009.64,8.22,0.00,240,0.1
1580490637,78.60,980.78,0.00,1009.69,8.15,0.00,240,0.1
1580490697,78.63,980.77,0.00,1009.69,8.16,0.00,240,0.1
1580490757,78.63,980.77,0.00,1009.69,8.18,0.00,240,0.1
1580490817,78.64,980.81,0.00,1009.73,8.22,0.00,240,0.1
1580490877,78.54,980.84,0.00,1009.76,8.18,0.00,240,0.1
1580490937,78.57,980.84,0.00,1009.75,8.19,0.00,240,0.1
1580490997,78.16,980.81,0.00,1009.73,8.27,0.00,240,0.1
1580491057,78.39,980.82,0.00,1009.73,8.21,0.00,240,0.1
1580491117,78.54,980.80,0.00,1009.72,8.21,0.00,240,0.1
1580491177,78.53,980.82,0.00,1009.74,8.17,0.00,240,0.1
1580491238,78.78,980.83,0.00,1009.75,8.14,0.00,240,0.1
1580491298,78.98,980.83,0.00,1009.74,8.19,0.00,240,0.1
1580491358,78.47,980.81,0.00,1009.72,8.18,0.00,240,0.1
1580491418,78.75,980.83,0.00,1009.75,8.19,0.00,240,0.1
1580491478,78.77,980.84,0.00,1009.75,8.20,0.00,240,0.1
1580491538,78.85,980.86,0.00,1009.78,8.21,0.00,240,0.1
1580491599,78.39,980.85,0.00,1009.76,8.23,0.00,240,0.1
1580491659,78.42,980.87,0.00,1009.79,8.21,0.00,240,0.1
1580491719,78.47,980.88,0.00,1009.79,8.20,0.00,240,0.1
1580491779,78.63,980.89,0.00,1009.80,8.18,0.00,240,0.1
1580491839,78.44,980.94,0.00,1009.86,8.21,0.00,240,0.1
1580491899,78.42,980.94,0.00,1009.86,8.25,0.00,240,0.1
1580491959,78.59,980.96,0.00,1009.88,8.21,0.00,240,0.1
1580492019,78.30,980.97,0.00,1009.89,8.22,0.00,240,0.1
1580492079,78.53,980.96,0.00,1009.88,8.24,0.00,240,0.1
1580492139,78.04,980.93,0.00,1009.84,8.29,0.00,240,0.1
1580492200,77.96,980.94,0.00,1009.86,8.29,0.00,240,0.1
1580492260,78.03,980.95,0.00,1009.87,8.32,0.00,240,0.1
1580492321,78.36,980.96,0.00,1009.88,8.29,0.00,240,0.1
1580492384,77.98,980.96,0.00,1009.88,8.27,0.00,240,0.1
1580492444,77.79,980.93,0.00,1009.84,8.32,0.00,240,0.1
1580492504,78.08,980.91,0.00,1009.83,8.33,0.00,240,0.1
1580492564,77.80,980.90,0.00,1009.82,8.34,0.00,240,0.1
1580492624,77.95,980.94,0.00,1009.86,8.28,0.00,240,0.1
1580492684,77.98,980.94,0.00,1009.86,8.29,0.00,240,0.1
1580492744,78.14,980.92,0.00,1009.84,8.29,0.00,240,0.1
1580492804,77.84,980.88,0.00,1009.80,8.35,0.00,240,0.1
1580492864,77.88,980.85,0.00,1009.76,8.33,0.00,240,0.1
1580492925,77.45,980.86,0.00,1009.78,8.37,0.00,240,0.1
1580492985,77.74,980.77,0.00,1009.69,8.37,0.00,240,0.1
1580493045,77.46,980.79,0.00,1009.71,8.34,0.00,240,0.1
1580493105,77.89,980.82,0.00,1009.74,8.35,0.00,240,0.1
1580493165,77.85,980.82,0.00,1009.74,8.32,0.00,240,0.1
1580493225,77.02,980.79,0.00,1009.71,8.45,0.00,240,0.1
1580493285,77.54,980.80,0.00,1009.72,8.39,0.00,240,0.1
1580493345,77.29,980.80,0.00,1009.72,8.43,0.00,240,0.1
1580493405,77.27,980.83,0.00,1009.74,8.40,0.00,240,0.1
1580493465,77.36,980.84,0.00,1009.75,8.40,0.00,240,0.1
1580493525,77.70,980.78,0.00,1009.69,8.38,0.00,240,0.1
1580493585,77.49,980.85,0.00,1009.77,8.39,0.00,240,0.1
1580493645,77.05,980.86,0.00,1009.78,8.44,0.00,240,0.1
1580493706,77.44,980.82,0.00,1009.74,8.42,0.00,240,0.1
1580493766,77.00,980.84,0.00,1009.75,8.45,0.00,240,0.1
1580493826,77.10,980.79,0.00,1009.70,8.45,0.00,240,0.1
1580493886,76.95,980.86,0.00,1009.77,8.43,0.00,240,0.1
1580493946,76.40,980.88,0.00,1009.79,8.53,0.00,240,0.1
1580494006,76.64,980.93,0.00,1009.85,8.53,0.00,240,0.1
1580494066,76.78,980.93,0.00,1009.84,8.45,0.00,240,0.1
1580494126,76.34,980.88,0.00,1009.80,8.52,0.00,240,0.1
1580494186,76.13,980.93,0.00,1009.85,8.57,0.00,240,0.1
1580494246,76.47,980.92,0.00,1009.84,8.53,0.00,240,0.1
1580494307,76.00,980.86,0.00,1009.78,8.56,0.00,240,0.1
1580494367,75.84,980.82,0.00,1009.74,8.58,0.00,240,0.1
1580494427,76.28,980.92,0.00,1009.83,8.57,0.00,240,0.1
1580494487,75.93,980.85,0.00,1009.77,8.55,0.00,240,0.1
1580494547,75.65,980.93,0.00,1009.85,8.59,0.00,240,0.1
1580494607,75.75,981.02,0.00,1009.94,8.58,0.00,240,0.1
1580494668,75.64,981.06,0.00,1009.98,8.61,0.00,240,0.1
1580494728,75.98,981.12,0.00,1010.03,8.58,0.00,240,0.1
1580494788,75.48,981.07,0.00,1009.99,8.59,0.00,240,0.1
1580494848,75.63,981.14,0.00,1010.06,8.59,0.00,240,0.1
1580494908,75.38,981.14,0.00,1010.06,8.61,0.00,240,0.1
1580494968,75.33,981.18,0.00,1010.10,8.59,0.00,240,0.1
1580495029,75.09,981.18,0.00,1010.10,8.62,0.00,240,0.1
1580495089,75.15,981.21,0.00,1010.13,8.60,0.00,240,0.1
1580495149,74.95,981.18,0.00,1010.09,8.64,0.00,240,0.1
1580495209,74.94,981.25,0.00,1010.16,8.65,0.00,240,0.1
1580495269,74.89,981.26,0.00,1010.18,8.66,0.00,240,0.1
1580495329,74.48,981.24,0.00,1010.16,8.66,0.00,240,0.1
1580495389,74.60,981.29,0.00,1010.21,8.71,0.00,240,0.1
1580495450,74.89,981.24,0.00,1010.16,8.67,0.00,240,0.1
1580495510,74.94,981.27,0.00,1010.18,8.62,0.00,240,0.1
1580495570,74.72,981.31,0.00,1010.23,8.61,0.00,240,0.1
1580495630,74.78,981.28,0.00,1010.20,8.65,0.00,240,0.1
1580495690,74.48,981.22,0.00,1010.14,8.65,0.00,240,0.1
1580495750,74.50,981.20,0.00,1010.11,8.66,0.00,240,0.1
1580495810,74.51,981.21,0.00,1010.13,8.66,0.00,240,0.1
1580495870,74.27,981.26,0.00,1010.18,8.63,0.00,240,0.1
1580495930,74.02,981.19,0.00,1010.10,8.63,0.00,240,0.1
1580495990,73.94,981.22,0.00,1010.13,8.69,0.00,240,0.1
1580496051,74.26,981.16,0.00,1010.08,8.65,0.00,240,0.1
1580496111,73.97,981.19,0.00,1010.11,8.68,0.00,240,0.1
1580496171,74.47,981.20,0.00,1010.12,8.65,0.00,240,0.1
1580496231,74.19,981.21,0.00,1010.13,8.62,0.00,240,0.1
1580496291,74.30,981.20,0.00,1010.12,8.61,0.00,240,0.1
1580496351,74.59,981.17,0.00,1010.09,8.63,0.00,240,0.1
1580496411,73.66,981.18,0.00,1010.09,8.69,0.00,240,0.1
1580496471,74.09,981.15,0.00,1010.07,8.61,0.00,240,0.1
1580496531,74.35,981.14,0.00,1010.06,8.58,0.00,240,0.1
1580496591,73.74,981.11,0.00,1010.02,8.62,0.00,240,0.1
1580496651,74.11,981.13,0.00,1010.04,8.61,0.00,240,0.1
1580496711,73.96,981.09,0.00,1010.01,8.64,0.00,240,0.1
1580496772,73.50,981.14,0.00,1010.06,8.69,0.00,240,0.1
1580496832,74.03,981.15,0.00,1010.07,8.67,0.00,240,0.1
1580496892,73.84,981.17,0.00,1010.09,8.65,0.00,240,0.1
1580496952,73.42,981.19,0.00,1010.11,8.72,0.00,240,0.1
1580497012,73.78,981.21,0.00,1010.13,8.68,0.00,240,0.1
1580497072,73.78,981.22,0.00,1010.13,8.66,0.00,240,0.1
1580497132,74.11,981.25,0.00,1010.16,8.63,0.00,240,0.1
1580497193,73.59,981.26,0.00,1010.17,8.68,0.00,240,0.1
1580497253,73.81,981.35,0.00,1010.26,8.70,0.00,240,0.1
1580497313,74.28,981.35,0.00,1010.26,8.66,0.00,240,0.1
1580497373,74.20,981.34,0.00,1010.25,8.60,0.00,240,0.1
1580497433,74.67,981.41,0.00,1010.32,8.60,0.00,240,0.1
1580497494,73.55,981.46,0.00,1010.37,8.70,0.00,240,0.1
1580497554,74.00,981.38,0.00,1010.29,8.64,0.00,240,0.1
1580497614,73.74,981.38,0.00,1010.30,8.68,0.00,240,0.1
1580497674,74.07,981.30,0.00,1010.22,8.68,0.00,240,0.1
1580497734,73.96,981.27,0.00,1010.18,8.64,0.00,240,0.1
1580497794,74.40,981.29,0.00,1010.21,8.62,0.00,240,0.1
1580497854,74.37,981.31,0.00,1010.23,8.62,0.00,240,0.1
1580497915,74.14,981.31,0.00,1010.22,8.60,0.00,240,0.1
1580497975,74.54,981.31,0.00,1010.23,8.58,0.00,240,0.1
1580498035,74.60,981.31,0.00,1010.22,8.56,0.00,240,0.1
1580498095,74.50,981.27,0.00,1010.19,8.59,0.00,240,0.1
1580498155,74.39,981.32,0.00,1010.23,8.59,0.00,240,0.1
1580498215,74.10,981.31,0.00,1010.23,8.58,0.00,240,0.1
1580498275,73.85,981.35,0.00,1010.26,8.59,0.00,240,0.1
1580498335,74.38,981.33,0.00,1010.24,8.60,0.00,240,0.1
1580498395,74.44,981.36,0.00,1010.28,8.59,0.00,240,0.1
1580498455,74.63,981.33,0.00,1010.24,8.54,0.00,240,0.1
1580498515,74.40,981.37,0.00,1010.28,8.55,0.00,240,0.1
1580498575,74.25,981.36,0.00,1010.27,8.53,0.00,240,0.1
1580498635,73.57,981.29,0.00,1010.20,8.61,0.00,240,0.1
1580498696,73.31,981.43,0.00,1010.34,8.68,0.00,240,0.1
1580498756,74.02,981.37,0.00,1010.29,8.62,0.00,240,0.1
1580498816,73.89,981.43,0.00,1010.35,8.62,0.00,240,0.1
1580498876,74.21,981.43,0.00,1010.34,8.57,0.00,240,0.1
1580498936,74.02,981.43,0.00,1010.34,8.59,0.00,240,0.1
1580498996,74.24,981.45,0.00,1010.37,8.61,0.00,240,0.1
1580499057,74.15,981.47,0.00,1010.38,8.56,0.00,240,0.1
1580499117,74.07,981.47,0.00,1010.38,8.60,0.00,240,0.1
1580499177,74.32,981.48,0.00,1010.40,8.59,0.00,240,0.1
1580499237,73.80,981.46,0.00,1010.37,8.61,0.00,240,0.1
1580499297,73.74,981.54,0.00,1010.45,8.63,0.00,240,0.1
1580499358,73.76,981.54,0.00,1010.46,8.60,0.00,240,0.1
1580499418,73.89,981.51,0.00,1010.42,8.62,0.00,240,0.1
1580499478,73.82,981.48,0.00,1010.40,8.60,0.00,240,0.1
1580499538,74.22,981.50,0.00,1010.42,8.56,0.00,240,0.1
1580499598,73.87,981.45,0.00,1010.37,8.62,0.00,240,0.1
1580499658,74.17,981.49,0.00,1010.41,8.55,0.00,240,0.1
1580499719,74.16,981.47,0.00,1010.39,8.60,0.00,240,0.1
1580499779,74.30,981.47,0.00,1010.39,8.61,0.00,240,0.1
1580499839,74.38,981.49,0.00,1010.41,8.60,0.00,240,0.1
1580499899,74.40,981.46,0.00,1010.38,8.63,0.00,240,0.1
1580499959,74.24,981.50,0.00,1010.42,8.59,0.00,240,0.1
1580500019,74.71,981.51,0.00,1010.43,8.58,0.00,240,0.1
1580500080,74.51,981.49,0.00,1010.41,8.57,0.00,240,0.1
1580500140,74.42,981.53,0.00,1010.44,8.56,0.00,240,0.1
1580500200,74.62,981.46,0.00,1010.38,8.56,0.00,240,0.1
1580500260,74.28,981.53,0.00,1010.45,8.58,0.00,240,0.1
1580500320,74.62,981.48,0.00,1010.40,8.60,0.00,240,0.1
1580500380,74.12,981.41,0.00,1010.33,8.64,0.00,240,0.1
1580500440,74.15,981.46,0.00,1010.37,8.66,0.00,240,0.1
1580500501,74.21,981.51,0.00,1010.42,8.67,0.00,240,0.1
1580500561,73.93,981.44,0.00,1010.35,8.70,0.00,240,0.1
1580500621,73.98,981.49,0.00,1010.41,8.70,0.00,240,0.1
1580500681,74.69,981.49,0.00,1010.40,8.69,0.00,240,0.1
1580500741,74.49,981.53,0.00,1010.45,8.63,0.00,240,0.1
1580500801,74.69,981.56,0.00,1010.47,8.64,0.00,240,0.1
1580500861,74.58,981.55,0.00,1010.47,8.68,0.00,240,0.1
1580500921,74.24,981.55,0.00,1010.46,8.66,0.00,240,0.1
1580500981,74.45,981.67,0.00,1010.58,8.65,0.00,240,0.1
1580501041,74.52,981.65,0.00,1010.57,8.66,0.00,240,0.1
1580501101,74.15,981.60,0.00,1010.52,8.70,0.00,240,0.1
1580501162,74.09,981.62,0.00,1010.54,8.75,0.00,240,0.1
1580501222,74.56,981.64,0.00,1010.55,8.72,0.00,240,0.1
1580501282,74.29,981.65,0.00,1010.57,8.76,0.00,240,0.1
1580501342,74.29,981.64,0.00,1010.56,8.73,0.00,240,0.1
1580501402,74.24,981.66,0.00,1010.57,8.71,0.00,240,0.1
1580501463,74.37,981.69,0.00,1010.60,8.74,0.00,240,0.1
1580501523,73.61,981.71,0.00,1010.63,8.77,0.00,240,0.1
1580501583,74.11,981.75,0.00,1010.66,8.76,0.00,240,0.1
1580501643,73.71,981.71,0.00,1010.63,8.80,0.00,240,0.1
1580501703,73.82,981.73,0.00,1010.65,8.76,0.00,240,0.1
1580501764,73.89,981.77,0.00,1010.68,8.81,0.00,240,0.1
1580501824,74.43,981.79,0.00,1010.70,8.74,0.00,240,0.1
1580501884,74.01,981.76,0.00,1010.67,8.79,0.00,240,0.1
1580501944,74.03,981.87,0.00,1010.78,8.77,0.00,240,0.1
1580502004,74.17,981.81,0.00,1010.73,8.77,0.00,240,0.1
1580502065,73.80,981.88,0.00,1010.79,8.81,0.00,240,0.1
1580502125,73.81,981.87,0.00,1010.79,8.85,0.00,240,0.1
1580502185,74.13,981.85,0.00,1010.76,8.77,0.00,240,0.1
1580502245,74.10,981.88,0.00,1010.80,8.78,0.00,240,0.1
1580502305,74.16,981.93,0.00,1010.85,8.74,0.00,240,0.1
1580502365,74.39,981.97,0.00,1010.89,8.73,0.00,240,0.1
1580502425,74.54,981.91,0.00,1010.82,8.70,0.00,240,0.1
1580502485,74.02,981.93,0.00,1010.85,8.82,0.00,240,0.1
1580502545,73.80,981.97,0.00,1010.89,8.84,0.00,240,0.1
1580502606,73.92,982.02,0.00,1010.94,8.80,0.00,240,0.1
1580502666,73.69,982.00,0.00,1010.91,8.84,0.00,240,0.1
1580502726,73.86,982.05,0.00,1010.96,8.83,0.00,240,0.1
1580502786,74.00,982.02,0.00,1010.94,8.78,0.00,240,0.1
1580502846,74.34,982.02,0.00,1010.93,8.76,0.00,240,0.1
1580502906,74.17,982.00,0.00,1010.92,8.76,0.00,240,0.1
1580502966,74.33,982.00,0.00,1010.92,8.78,0.00,240,0.1
1580503026,74.51,982.05,0.00,1010.97,8.73,0.00,240,0.1
1580503086,74.24,982.03,0.00,1010.94,8.78,0.00,240,0.1
1580503146,74.59,982.03,0.00,1010.95,8.72,0.00,240,0.1
1580503206,74.42,982.05,0.00,1010.97,8.76,0.00,240,0.1
1580503266,74.35,982.07,0.00,1010.99,8.73,0.00,240,0.1
1580503327,74.26,982.08,0.00,1010.99,8.75,0.00,240,0.1
1580503387,74.47,982.05,0.00,1010.97,8.73,0.00,240,0.1
1580503447,74.44,982.06,0.00,1010.97,8.74,0.00,240,0.1
1580503507,74.42,982.03,0.00,1010.95,8.72,0.00,240,0.1
1580503567,74.80,982.07,0.00,1010.98,8.70,0.00,240,0.1
1580503627,74.79,982.04,0.00,1010.95,8.71,0.00,240,0.1
1580503687,74.65,982.01,0.00,1010.93,8.70,0.00,240,0.1
1580503747,74.56,981.99,0.00,1010.91,8.67,0.00,240,0.1
1580503807,74.70,981.94,0.00,1010.85,8.66,0.00,240,0.1
1580503867,74.47,981.96,0.00,1010.88,8.72,0.00,240,0.1
1580503927,74.43,981.93,0.00,1010.85,8.69,0.00,240,0.1
1580503987,74.41,981.90,0.00,1010.82,8.69,0.00,240,0.1
1580504048,74.63,981.89,0.00,1010.80,8.70,0.00,240,0.1
1580504108,74.41,981.87,0.00,1010.78,8.68,0.00,240,0.1
1580504168,74.41,981.86,0.00,1010.78,8.65,0.00,240,0.1
1580504228,74.66,981.87,0.00,1010.78,8.59,0.00,240,0.1
1580504288,74.65,981.84,0.00,1010.75,8.59,0.00,240,0.1
1580504348,74.92,981.87,0.00,1010.79,8.56,0.00,240,0.1
1580504408,74.22,981.85,0.00,1010.77,8.59,0.00,240,0.1
1580504469,74.20,981.87,0.00,1010.79,8.67,0.00,240,0.1
1580504529,73.81,981.85,0.00,1010.77,8.68,0.00,240,0.1
1580504589,74.08,981.79,0.00,1010.71,8.62,0.00,240,0.1
1580504649,74.05,981.86,0.00,1010.78,8.65,0.00,240,0.1
1580504709,74.04,981.86,0.00,1010.78,8.64,0.00,240,0.1
1580504769,74.19,981.84,0.00,1010.76,8.62,0.00,240,0.1
1580504829,74.25,981.84,0.00,1010.76,8.58,0.00,240,0.1
1580504889,74.17,981.82,0.00,1010.73,8.62,0.00,240,0.1
1580504950,74.34,981.79,0.00,1010.70,8.59,0.00,240,0.1
1580505010,73.86,981.84,0.00,1010.76,8.64,0.00,240,0.1
1580505070,73.87,981.82,0.00,1010.73,8.64,0.00,240,0.1
1580505130,73.78,981.82,0.00,1010.74,8.63,0.00,240,0.1
1580505190,73.76,981.82,0.00,1010.74,8.62,0.00,240,0.1
1580505251,73.59,981.82,0.00,1010.74,8.66,0.00,240,0.1
1580505311,73.96,981.83,0.00,1010.75,8.63,0.00,240,0.1
1580505371,73.86,981.83,0.00,1010.74,8.62,0.00,240,0.1
1580505431,73.62,981.85,0.00,1010.76,8.69,0.00,240,0.1
1580505491,73.95,981.89,0.00,1010.81,8.68,0.00,240,0.1
1580505551,73.78,981.95,0.00,1010.86,8.67,0.00,240,0.1
1580505611,73.49,981.95,0.00,1010.86,8.73,0.00,240,0.1
1580505671,73.56,981.95,0.00,1010.87,8.71,0.00,240,0.1
1580505731,73.76,981.99,0.00,1010.91,8.65,0.00,240,0.1
1580505792,73.71,981.91,0.00,1010.82,8.65,0.00,240,0.1
1580505852,73.66,981.89,0.00,1010.80,8.65,0.00,240,0.1
1580505912,73.54,981.92,0.00,1010.84,8.73,0.00,240,0.1
1580505972,73.67,981.93,0.00,1010.84,8.68,0.00,240,0.1
1580506032,73.69,981.90,0.00,1010.82,8.64,0.00,240,0.1
1580506093,73.46,981.93,0.00,1010.85,8.67,0.00,240,0.1
1580506153,74.02,981.98,0.00,1010.90,8.62,0.00,240,0.1
1580506213,73.68,981.96,0.00,1010.88,8.63,0.00,240,0.1
1580506273,73.35,982.03,0.00,1010.94,8.71,0.00,240,0.1
1580506334,73.45,982.01,0.00,1010.93,8.70,0.00,240,0.1
1580506394,73.32,981.96,0.00,1010.88,8.65,0.00,240,0.1
1580506454,73.33,981.92,0.00,1010.84,8.71,0.00,240,0.1
1580506514,73.35,981.93,0.00,1010.85,8.61,0.00,240,0.1
1580506574,73.72,981.96,0.00,1010.88,8.62,0.00,240,0.1
1580506635,73.85,981.99,0.00,1010.91,8.64,0.00,240,0.1
1580506695,73.39,981.95,0.00,1010.87,8.62,0.00,240,0.1
1580506755,73.22,982.00,0.00,1010.92,8.63,0.00,240,0.1
1580506815,72.83,981.98,0.00,1010.89,8.67,0.00,240,0.1
1580506875,72.53,981.93,0.00,1010.84,8.72,0.00,240,0.1
1580506935,72.63,981.98,0.00,1010.90,8.68,0.00,240,0.1
1580506995,72.52,981.99,0.00,1010.91,8.68,0.00,240,0.1
1580507056,72.53,982.06,0.00,1010.97,8.70,0.00,240,0.1
1580507116,72.58,982.05,0.00,1010.96,8.75,0.00,240,0.1
1580507176,72.55,982.00,0.00,1010.92,8.70,0.00,240,0.1
1580507236,72.62,982.05,0.00,1010.97,8.69,0.00,240,0.1
1580507296,72.39,982.04,0.00,1010.95,8.71,0.00,240,0.1
1580507356,72.11,982.05,0.00,1010.97,8.76,0.00,240,0.1
1580507417,72.32,982.08,0.00,1010.99,8.74,0.00,240,0.1
1580507477,72.76,982.02,0.00,1010.93,8.69,0.00,240,0.1
1580507537,72.77,982.03,0.00,1010.95,8.62,0.00,240,0.1
1580507597,72.32,981.99,0.00,1010.91,8.65,0.00,240,0.1
1580507657,72.49,982.05,0.00,1010.96,8.63,0.00,240,0.1
1580507718,72.39,982.03,0.00,1010.95,8.65,0.00,240,0.1
1580507778,72.59,982.05,0.00,1010.97,8.65,0.00,240,0.1
1580507838,72.62,982.09,0.00,1011.00,8.66,0.00,240,0.1
1580507898,72.62,982.02,0.00,1010.94,8.64,0.00,240,0.1
1580507958,72.34,982.06,0.00,1010.97,8.67,0.00,240,0.1
1580508018,72.05,982.01,0.00,1010.93,8.69,0.00,240,0.1
1580508079,73.06,982.02,0.00,1010.93,8.70,0.00,240,0.1
1580508139,72.47,982.02,0.00,1010.93,8.71,0.00,240,0.1
1580508199,72.48,982.07,0.00,1010.99,8.71,0.00,240,0.1
1580508259,72.09,982.03,0.00,1010.94,8.74,0.00,240,0.1
1580508319,72.06,982.03,0.00,1010.94,8.75,0.00,240,0.1
1580508379,72.18,982.00,0.00,1010.92,8.68,0.00,240,0.1
1580508439,72.40,982.03,0.00,1010.95,8.66,0.00,240,0.1
1580508499,72.27,982.03,0.00,1010.95,8.72,0.00,240,0.1
1580508560,72.09,982.06,0.00,1010.97,8.76,0.00,240,0.1
1580508620,72.31,982.03,0.00,1010.95,8.67,0.00,240,0.1
1580508680,72.44,982.06,0.00,1010.97,8.70,0.00,240,0.1
1580508740,72.51,982.03,0.00,1010.95,8.68,0.00,240,0.1
1580508800,72.61,982.03,0.00,1010.95,8.69,0.00,240,0.1
1580508860,72.65,981.94,0.00,1010.86,8.62,0.00,240,0.1
1580508920,73.17,981.98,0.00,1010.89,8.66,0.00,240,0.1
1580508981,72.63,981.94,0.00,1010.86,8.62,0.00,240,0.1
1580509041,72.42,981.95,0.00,1010.86,8.66,0.00,240,0.1
1580509101,72.27,981.91,0.00,1010.83,8.69,0.00,240,0.1
1580509161,72.37,981.89,0.00,1010.80,8.67,0.00,240,0.1
1580509221,72.08,981.91,0.00,1010.82,8.71,0.00,240,0.1
1580509281,71.60,981.93,0.00,1010.84,8.76,0.00,240,0.1
1580509341,71.68,981.97,0.00,1010.88,8.73,0.00,240,0.1
1580509401,71.75,981.95,0.00,1010.87,8.75,0.00,240,0.1
1580509461,71.33,981.94,0.00,1010.86,8.75,0.00,240,0.1
1580509521,71.29,981.92,0.00,1010.83,8.80,0.00,240,0.1
1580509582,71.50,981.99,0.00,1010.90,8.75,0.00,240,0.1
1580509642,70.76,982.02,0.00,1010.93,8.84,0.00,240,0.1
1580509702,70.75,982.03,0.00,1010.95,8.84,0.00,240,0.1
1580509762,70.98,982.03,0.00,1010.94,8.86,0.00,240,0.1
1580509822,71.25,982.01,0.00,1010.93,8.82,0.00,240,0.1
1580509882,70.89,981.98,0.00,1010.90,8.84,0.00,240,0.1
1580509942,70.83,981.96,0.00,1010.88,8.82,0.00,240,0.1
1580510002,70.47,981.99,0.00,1010.90,8.89,0.00,240,0.1
1580510062,70.76,982.02,0.00,1010.94,8.86,0.00,240,0.1
1580510122,70.37,981.99,0.00,1010.90,8.89,0.00,240,0.1
1580510182,70.13,981.98,0.00,1010.90,8.88,0.00,240,0.1
1580510242,69.78,981.95,0.00,1010.86,8.97,0.00,240,0.1
1580510302,69.83,981.95,0.00,1010.87,8.90,0.00,240,0.1
1580510363,69.63,981.99,0.00,1010.91,8.93,0.00,240,0.1
1580510423,69.83,982.04,0.00,1010.96,8.92,0.00,240,0.1
1580510483,70.03,982.06,0.00,1010.97,8.89,0.00,240,0.1
1580510543,70.12,982.07,0.00,1010.98,8.88,0.00,240,0.1
1580510603,69.81,981.98,0.00,1010.89,8.88,0.00,240,0.1
1580510663,69.81,982.02,0.00,1010.94,8.94,0.00,240,0.1
1580510723,69.62,981.97,0.00,1010.89,8.93,0.00,240,0.1
1580510784,69.75,981.97,0.00,1010.89,8.95,0.00,240,0.1
1580510844,69.42,981.99,0.00,1010.91,8.98,0.00,240,0.1
1580510904,69.53,982.00,0.00,1010.91,9.01,0.00,240,0.1
1580510964,69.54,982.03,0.00,1010.95,9.00,0.00,240,0.1
1580511024,69.92,982.07,0.00,1010.99,8.90,0.00,240,0.1
1580511084,69.66,982.05,0.00,1010.97,8.93,0.00,240,0.1
1580511144,69.93,982.03,0.00,1010.95,8.93,0.00,240,0.1
1580511205,69.95,981.99,0.00,1010.91,8.89,0.00,240,0.1
1580511265,69.13,981.95,0.00,1010.87,8.93,0.00,240,0.1
1580511325,69.09,981.92,0.00,1010.84,8.94,0.00,240,0.1
1580511385,68.91,981.97,0.00,1010.88,8.97,0.00,240,0.1
1580511445,68.88,981.97,0.00,1010.89,9.05,0.00,240,0.1
1580511505,68.55,981.95,0.00,1010.87,9.00,0.00,240,0.1
1580511565,69.07,981.96,0.00,1010.88,8.96,0.00,240,0.1
1580511626,68.96,981.91,0.00,1010.83,8.93,0.00,240,0.1
1580511686,68.64,981.91,0.00,1010.83,9.02,0.00,240,0.1
1580511746,69.24,981.93,0.00,1010.85,8.92,0.00,240,0.1
1580511806,69.30,981.91,0.00,1010.83,9.01,0.00,240,0.1
1580511866,69.96,981.96,0.00,1010.88,8.91,0.00,240,0.1
1580511926,70.32,981.96,0.00,1010.87,8.87,0.00,240,0.1
1580511986,69.42,981.91,0.00,1010.83,8.94,0.00,240,0.1
1580512046,69.33,981.91,0.00,1010.83,8.99,0.00,240,0.1
1580512107,68.93,981.98,0.00,1010.90,9.02,0.00,240,0.1
1580512167,68.91,981.94,0.00,1010.86,9.02,0.00,240,0.1
1580512227,69.85,981.98,0.00,1010.90,8.99,0.00,240,0.1
1580512287,70.59,982.04,0.00,1010.96,8.90,0.00,240,0.1
1580512347,70.04,981.99,0.00,1010.90,8.98,0.00,240,0.1
1580512407,69.13,981.97,0.00,1010.89,9.00,0.00,240,0.1
1580512467,69.41,981.97,0.00,1010.89,9.05,0.00,240,0.1
1580512527,69.81,981.97,0.00,1010.88,9.03,0.00,240,0.1
1580512587,69.89,981.95,0.00,1010.87,8.97,0.00,240,0.1
1580512647,70.19,981.96,0.00,1010.87,8.87,0.00,240,0.1
1580512707,70.08,981.94,0.00,1010.86,8.95,0.00,240,0.1
1580512768,70.56,981.93,0.00,1010.84,8.89,0.00,240,0.1
1580512828,70.66,981.94,0.00,1010.85,8.82,0.00,240,0.1
1580512888,70.46,981.95,0.00,1010.86,8.84,0.00,240,0.1
1580512948,70.13,981.97,0.00,1010.88,8.81,0.00,240,0.1
1580513008,70.17,982.03,0.00,1010.94,8.79,0.00,240,0.1
1580513068,70.17,982.04,0.00,1010.96,8.86,0.00,240,0.1
1580513128,70.22,982.14,0.00,1011.05,8.87,0.00,240,0.1
1580513189,70.81,982.09,0.00,1011.01,8.81,0.00,240,0.1
1580513249,70.68,982.08,0.00,1011.00,8.81,0.00,240,0.1
1580513309,70.95,982.00,0.00,1010.92,8.73,0.00,240,0.1
1580513369,71.28,981.89,0.00,1010.80,8.66,0.00,240,0.1
1580513429,71.21,981.95,0.00,1010.87,8.64,0.00,240,0.1
1580513489,71.44,981.85,0.00,1010.77,8.63,0.00,240,0.1
1580513549,71.36,981.97,0.00,1010.89,8.65,0.00,240,0.1
1580513610,71.92,982.02,0.00,1010.94,8.58,0.00,240,0.1
1580513670,71.79,982.04,0.00,1010.96,8.66,0.00,240,0.1
1580513730,71.84,982.05,0.00,1010.97,8.64,0.00,240,0.1
1580513790,71.73,982.11,0.00,1011.03,8.71,0.00,240,0.1
1580513850,72.06,982.08,0.00,1010.99,8.64,0.00,240,0.1
1580513910,72.30,982.05,0.00,1010.97,8.60,0.00,240,0.1
1580513970,72.56,981.97,0.00,1010.89,8.58,0.00,240,0.1
1580514030,72.78,981.93,0.00,1010.84,8.53,0.00,240,0.1
1580514091,73.01,981.98,0.00,1010.90,8.51,0.00,240,0.1
1580514151,73.08,982.01,0.00,1010.92,8.50,0.00,240,0.1
1580514211,72.88,982.08,0.00,1011.00,8.51,0.00,240,0.1
1580514271,73.15,982.08,0.00,1011.00,8.46,0.00,240,0.1
1580514331,73.19,982.04,0.00,1010.96,8.48,0.00,240,0.1
1580514391,73.42,982.03,0.00,1010.95,8.47,0.00,240,0.1
1580514451,73.45,982.07,0.00,1010.99,8.43,0.00,240,0.1
1580514512,73.32,982.05,0.00,1010.97,8.45,0.00,240,0.1
1580514572,73.60,982.07,0.00,1010.99,8.40,0.00,240,0.1
1580514632,73.59,982.09,0.00,1011.01,8.37,0.00,240,0.1
1580514692,73.50,982.10,0.00,1011.01,8.39,0.00,240,0.1
1580514752,73.91,982.09,0.00,1011.01,8.32,0.00,240,0.1
1580514812,73.72,982.14,0.00,1011.05,8.35,0.00,240,0.1
1580514872,73.55,982.13,0.00,1011.04,8.42,0.00,240,0.1
1580514933,73.70,982.09,0.00,1011.01,8.38,0.00,240,0.1
1580514993,73.68,982.07,0.00,1010.99,8.38,0.00,240,0.1
1580515053,73.74,982.11,0.00,1011.02,8.29,0.00,240,0.1
1580515113,74.19,982.08,0.00,1010.99,8.25,0.00,240,0.1
1580515174,74.43,982.12,0.00,1011.03,8.18,0.00,240,0.1
1580515234,74.45,982.10,0.00,1011.01,8.05,0.00,240,0.1
1580515294,74.55,982.07,0.00,1010.99,8.13,0.00,240,0.1
1580515354,74.41,982.10,0.00,1011.01,8.14,0.00,240,0.1
1580515414,74.53,982.10,0.00,1011.01,8.08,0.00,240,0.1
1580515474,74.79,982.11,0.00,1011.03,8.09,0.00,240,0.1
1580515534,74.99,982.13,0.00,1011.04,7.93,0.00,240,0.1
1580515594,75.35,982.11,0.00,1011.02,7.93,0.00,240,0.1
1580515654,75.24,982.12,0.00,1011.04,7.92,0.00,240,0.1
1580515714,74.75,982.12,0.00,1011.04,7.99,0.00,240,0.1
1580515774,74.58,982.14,0.00,1011.06,7.98,0.00,240,0.1
1580515834,75.43,982.13,0.00,1011.04,7.98,0.00,240,0.1
1580515895,75.10,982.16,0.00,1011.07,7.96,0.00,240,0.1
1580515955,75.42,982.18,0.00,1011.10,7.96,0.00,240,0.1
1580516015,75.24,982.20,0.00,1011.12,7.94,0.00,240,0.1
1580516075,75.35,982.23,0.00,1011.15,7.89,0.00,240,0.1
1580516135,75.78,982.20,0.00,1011.12,7.98,0.00,240,0.1
1580516195,76.73,982.21,0.00,1011.12,7.87,0.00,240,0.1
1580516255,76.35,982.21,0.00,1011.13,7.79,0.00,240,0.1
1580516315,77.04,982.21,0.00,1011.13,7.68,0.00,240,0.1
1580516375,76.65,982.19,0.00,1011.11,7.64,0.00,240,0.1
1580516436,76.73,982.18,0.00,1011.09,7.65,0.00,240,0.1
1580516496,76.76,982.20,0.00,1011.11,7.81,0.00,240,0.1
1580516556,76.28,982.19,0.00,1011.11,7.77,0.00,240,0.1
1580516616,74.95,982.21,0.00,1011.12,7.86,0.00,240,0.1
1580516676,75.63,982.20,0.00,1011.12,7.81,0.00,240,0.1
1580516736,76.32,982.20,0.00,1011.11,7.81,0.00,240,0.1
1580516796,77.03,982.15,0.00,1011.07,7.84,0.00,240,0.1
1580516857,76.97,982.16,0.00,1011.08,7.73,0.00,240,0.1
1580516917,77.53,982.18,0.00,1011.10,7.59,0.00,240,0.1
1580516977,78.23,982.14,0.00,1011.06,7.35,0.00,240,0.1
1580517037,77.35,982.17,0.00,1011.08,7.54,0.00,240,0.1
1580517097,76.32,982.13,0.00,1011.05,7.67,0.00,240,0.1
1580517157,75.80,982.14,0.00,1011.05,7.60,0.00,240,0.1
1580517217,77.20,982.12,0.00,1011.03,7.58,0.00,240,0.1
1580517277,77.18,982.08,0.00,1011.00,7.48,0.00,240,0.1
1580517338,77.74,982.06,0.00,1010.97,7.33,0.00,240,0.1
1580517398,78.19,982.06,0.00,1010.97,7.25,0.00,240,0.1
1580517458,79.28,982.07,0.00,1010.98,7.10,0.00,240,0.1
1580517518,77.68,982.12,0.00,1011.03,7.43,0.00,240,0.1
1580517578,77.44,982.16,0.00,1011.08,7.27,0.00,240,0.1
1580517638,78.62,982.10,0.00,1011.01,7.25,0.00,240,0.1
1580517698,77.79,982.11,0.00,1011.02,7.40,0.00,240,0.1
1580517758,76.75,982.15,0.00,1011.06,7.64,0.00,240,0.1
1580517819,76.35,982.11,0.00,1011.02,7.79,0.00,240,0.1
1580517879,76.61,982.08,0.00,1011.00,7.67,0.00,240,0.1
1580517939,77.39,982.14,0.00,1011.05,7.56,0.00,240,0.1
1580517999,77.92,982.17,0.00,1011.09,7.28,0.00,240,0.1
1580518060,78.45,982.20,0.00,1011.12,7.46,0.00,240,0.1
1580518120,78.64,982.26,0.00,1011.18,7.38,0.00,240,0.1
1580518180,78.23,982.20,0.00,1011.12,7.43,0.00,240,0.1
1580518240,78.34,982.23,0.00,1011.15,7.40,0.00,240,0.1
1580518300,78.43,982.26,0.00,1011.17,7.47,0.00,240,0.1
1580518360,77.86,982.31,0.00,1011.23,7.43,0.00,240,0.1
1580518420,78.51,982.28,0.00,1011.20,7.44,0.00,240,0.1
1580518481,78.30,982.28,0.00,1011.20,7.38,0.00,240,0.1
1580518541,78.30,982.35,0.00,1011.26,7.46,0.00,240,0.1
1580518601,77.74,982.29,0.00,1011.21,7.50,0.00,240,0.1
1580518661,77.42,982.35,0.00,1011.27,7.54,0.00,240,0.1
1580518721,75.17,982.34,0.00,1011.26,7.74,0.00,240,0.1
1580518781,74.44,982.37,0.00,1011.29,7.82,0.00,240,0.1
1580518841,74.20,982.38,0.00,1011.30,7.84,0.00,240,0.1
1580518901,74.42,982.39,0.00,1011.30,7.87,0.00,240,0.1
1580518962,74.14,982.38,0.00,1011.29,7.82,0.00,240,0.1
1580519022,74.33,982.37,0.00,1011.28,7.79,0.00,240,0.1
1580519082,74.46,982.42,0.00,1011.34,7.89,0.00,240,0.1
1580519142,74.27,982.40,0.00,1011.32,7.85,0.00,240,0.1
1580519202,76.06,982.41,0.00,1011.33,7.68,0.00,240,0.1
1580519262,75.32,982.44,0.00,1011.36,7.79,0.00,240,0.1
1580519322,75.04,982.47,0.00,1011.39,7.79,0.00,240,0.1
1580519382,75.91,982.46,0.00,1011.38,7.74,0.00,240,0.1
1580519443,76.05,982.43,0.00,1011.35,7.80,0.00,240,0.1
1580519503,76.22,982.42,0.00,1011.34,7.88,0.00,240,0.1
1580519563,77.79,982.42,0.00,1011.34,7.77,0.00,240,0.1
1580519623,77.45,982.38,0.00,1011.29,7.66,0.00,240,0.1
1580519683,79.17,982.37,0.00,1011.28,7.57,0.00,240,0.1
1580519743,77.65,982.34,0.00,1011.26,7.72,0.00,240,0.1
1580519803,76.25,982.39,0.00,1011.30,7.76,0.00,240,0.1
1580519863,75.99,982.35,0.00,1011.27,7.80,0.00,240,0.1
1580519924,77.41,982.36,0.00,1011.28,7.73,0.00,240,0.1
1580519984,77.42,982.34,0.00,1011.26,7.64,0.00,240,0.1
1580520044,79.55,982.30,0.00,1011.22,7.62,0.00,240,0.1
1580520104,80.21,982.32,0.00,1011.24,7.50,0.00,240,0.1
1580520164,79.69,982.30,0.00,1011.22,7.55,0.00,240,0.1
1580520224,80.18,982.31,0.00,1011.23,7.47,0.00,240,0.1
1580520285,80.46,982.31,0.00,1011.23,7.44,0.00,240,0.1
1580520345,81.36,982.34,0.00,1011.26,7.45,0.00,240,0.1
1580520405,80.90,982.39,0.00,1011.30,7.48,0.00,240,0.1
1580520465,81.01,982.39,0.00,1011.30,7.50,0.00,240,0.1
1580520525,80.53,982.40,0.00,1011.32,7.53,0.00,240,0.1
1580520585,80.11,982.42,0.00,1011.34,7.61,0.00,240,0.1
1580520645,80.67,982.39,0.00,1011.30,7.61,0.00,240,0.1
1580520705,80.86,982.40,0.00,1011.31,7.59,0.00,240,0.1
1580520765,80.81,982.36,0.00,1011.28,7.53,0.00,240,0.1
1580520826,80.75,982.38,0.00,1011.29,7.50,0.00,240,0.1
1580520886,80.99,982.32,0.00,1011.23,7.50,0.00,240,0.1
1580520946,79.96,982.32,0.00,1011.23,7.67,0.00,240,0.1
1580521006,79.34,982.29,0.00,1011.20,7.79,0.00,240,0.1
1580521066,79.21,982.29,0.00,1011.20,7.85,0.00,240,0.1
1580521126,79.28,982.26,0.00,1011.18,7.92,0.00,240,0.1
1580521186,79.25,982.23,0.00,1011.15,7.83,0.00,240,0.1
1580521246,79.18,982.21,0.00,1011.13,7.93,0.00,240,0.1
1580521306,79.05,982.18,0.00,1011.09,7.94,0.00,240,0.1
1580521366,78.97,982.14,0.00,1011.05,7.97,0.00,240,0.1
1580521426,78.94,982.08,0.00,1011.00,8.05,0.00,240,0.1
1580521486,78.95,982.09,0.00,1011.00,8.11,0.00,240,0.1
1580521546,79.00,982.12,0.00,1011.04,8.06,0.00,240,0.1
1580521606,79.05,982.11,0.00,1011.03,8.04,0.00,240,0.1
1580521667,78.17,982.10,0.00,1011.02,8.23,0.00,240,0.1
1580521727,78.22,982.12,0.00,1011.04,8.24,0.00,240,0.1
1580521787,78.50,982.08,0.00,1011.00,8.24,0.00,240,0.1
1580521847,78.39,982.09,0.00,1011.00,8.28,0.00,240,0.1
1580521908,78.08,981.94,0.00,1010.85,8.32,0.00,240,0.1
1580521968,77.91,982.05,0.00,1010.97,8.35,0.00,240,0.1
1580522028,77.41,982.11,0.00,1011.02,8.46,0.00,240,0.1
1580522088,77.03,982.08,0.00,1010.99,8.54,0.00,240,0.1
1580522148,77.58,982.10,0.00,1011.01,8.44,0.00,240,0.1
1580522208,77.28,982.08,0.00,1010.99,8.52,0.00,240,0.1
1580522268,77.10,981.99,0.00,1010.90,8.53,0.00,240,0.1
1580522328,76.86,981.97,0.00,1010.88,8.56,0.00,240,0.1
1580522389,76.79,981.98,0.00,1010.89,8.58,0.00,240,0.1
1580522449,76.51,982.03,0.00,1010.94,8.68,0.00,240,0.1
1580522509,76.53,982.06,0.00,1010.98,8.61,0.00,240,0.1
1580522569,76.99,982.07,0.00,1010.99,8.64,0.00,240,0.1
1580522629,76.85,982.11,0.00,1011.03,8.63,0.00,240,0.1
1580522689,76.78,982.10,0.00,1011.02,8.64,0.00,240,0.1
1580522749,75.92,982.16,0.00,1011.07,8.72,0.00,240,0.1
1580522809,75.95,982.18,0.00,1011.10,8.75,0.00,240,0.1
1580522870,75.97,982.19,0.00,1011.10,8.80,0.00,240,0.1
1580522930,75.96,982.23,0.00,1011.14,8.75,0.00,240,0.1
1580522990,76.07,982.22,0.00,1011.14,8.80,0.00,240,0.1
1580523050,76.26,982.25,0.00,1011.17,8.86,0.00,240,0.1
1580523110,76.04,982.23,0.00,1011.14,8.81,0.00,240,0.1
1580523170,76.10,982.24,0.00,1011.15,8.83,0.00,240,0.1
1580523230,75.71,982.23,0.00,1011.14,8.86,0.00,240,0.1
1580523290,75.75,982.24,0.00,1011.15,8.83,0.00,240,0.1
1580523350,75.25,982.25,0.00,1011.17,8.85,0.00,240,0.1
1580523410,76.16,982.23,0.00,1011.15,8.86,0.00,240,0.1
1580523470,75.88,982.28,0.00,1011.19,8.84,0.00,240,0.1
1580523530,75.42,982.27,0.00,1011.19,8.86,0.00,240,0.1
1580523590,75.41,982.31,0.00,1011.23,8.84,0.00,240,0.1
1580523650,75.27,982.31,0.00,1011.22,8.85,0.00,240,0.1
1580523710,75.52,982.24,0.00,1011.16,8.83,0.00,240,0.1
1580523770,75.50,982.23,0.00,1011.15,8.83,0.00,240,0.1
1580523831,75.75,982.21,0.00,1011.13,8.77,0.00,240,0.1
1580523891,75.73,982.22,0.00,1011.13,8.81,0.00,240,0.1
1580523951,76.07,982.24,0.00,1011.15,8.78,0.00,240,0.1
1580524011,76.21,982.27,0.00,1011.19,8.77,0.00,240,0.1
1580524072,75.85,982.31,0.00,1011.22,8.81,0.00,240,0.1
1580524132,75.80,982.34,0.00,1011.25,8.82,0.00,240,0.1
1580524192,75.60,982.34,0.00,1011.25,8.84,0.00,240,0.1
1580524252,75.57,982.31,0.00,1011.23,8.87,0.00,240,0.1
1580524312,75.54,982.32,0.00,1011.24,8.86,0.00,240,0.1
1580524373,76.01,982.34,0.00,1011.26,8.83,0.00,240,0.1
1580524433,76.20,982.32,0.00,1011.24,8.77,0.00,240,0.1
1580524493,75.93,982.34,0.00,1011.26,8.78,0.00,240,0.1
1580524553,76.04,982.27,0.00,1011.18,8.70,0.00,240,0.1
1580524613,75.98,982.27,0.00,1011.18,8.74,0.00,240,0.1
1580524673,76.52,982.25,0.00,1011.17,8.54,0.00,240,0.1
1580524733,76.50,982.27,0.00,1011.19,8.55,0.00,240,0.1
1580524794,76.52,982.25,0.00,1011.17,8.48,0.00,240,0.1
1580524854,76.81,982.30,0.00,1011.22,8.51,0.00,240,0.1
1580524914,76.82,982.27,0.00,1011.19,8.56,0.00,240,0.1
1580524974,77.20,982.31,0.00,1011.22,8.46,0.00,240,0.1
1580525034,77.40,982.26,0.00,1011.18,8.45,0.00,240,0.1
1580525094,77.39,982.29,0.00,1011.20,8.51,0.00,240,0.1
1580525154,77.48,982.24,0.00,1011.16,8.47,0.00,240,0.1
1580525214,76.80,982.26,0.00,1011.18,8.63,0.00,240,0.1
1580525274,76.70,982.35,0.00,1011.26,8.63,0.00,240,0.1
1580525334,76.39,982.34,0.00,1011.25,8.63,0.00,240,0.1
1580525394,76.87,982.35,0.00,1011.27,8.68,0.00,240,0.1
1580525455,76.50,982.33,0.00,1011.24,8.73,0.00,240,0.1
1580525515,76.57,982.34,0.00,1011.25,8.71,0.00,240,0.1
1580525575,77.20,982.33,0.00,1011.25,8.73,0.00,240,0.1
1580525635,77.06,982.24,0.00,1011.15,8.68,0.00,240,0.1
1580525695,77.03,982.24,0.00,1011.16,8.72,0.00,240,0.1
1580525755,76.83,982.23,0.00,1011.14,8.73,0.00,240,0.1
1580525815,76.70,982.27,0.00,1011.18,8.70,0.00,240,0.1
1580525875,76.47,982.26,0.00,1011.17,8.73,0.00,240,0.1
1580525936,76.18,982.29,0.00,1011.21,8.80,0.00,240,0.1
1580525996,76.33,982.29,0.00,1011.20,8.80,0.00,240,0.1
1580526056,76.57,982.29,0.00,1011.20,8.71,0.00,240,0.1
1580526116,76.73,982.30,0.00,1011.22,8.77,0.00,240,0.1
1580526176,76.36,982.33,0.00,1011.25,8.79,0.00,240,0.1
1580526236,76.47,982.34,0.00,1011.25,8.78,0.00,240,0.1
1580526296,76.64,982.35,0.00,1011.27,8.73,0.00,240,0.1
1580526356,76.51,982.39,0.00,1011.30,8.80,0.00,240,0.1
1580526417,76.19,982.33,0.00,1011.24,8.85,0.00,240,0.1
1580526477,75.93,982.36,0.00,1011.28,8.88,0.00,240,0.1
1580526537,75.78,982.35,0.00,1011.27,8.90,0.00,240,0.1
1580526597,75.76,982.35,0.00,1011.27,8.92,0.00,240,0.1
1580526657,75.88,982.33,0.00,1011.24,8.92,0.00,240,0.1
1580526717,75.98,982.32,0.00,1011.24,8.91,0.00,240,0.1
1580526777,75.01,982.28,0.00,1011.20,9.02,0.00,240,0.1
1580526838,75.49,982.22,0.00,1011.14,9.00,0.00,240,0.1
1580526898,75.79,982.25,0.00,1011.17,9.00,0.00,240,0.1
1580526958,75.86,982.29,0.00,1011.20,8.95,0.00,240,0.1
1580527018,75.89,982.32,0.00,1011.24,8.93,0.00,240,0.1
1580527078,75.72,982.31,0.00,1011.23,9.01,0.00,240,0.1
1580527138,75.51,982.32,0.00,1011.24,9.00,0.00,240,0.1
1580527198,75.44,982.29,0.00,1011.20,9.04,0.00,240,0.1
1580527258,75.34,982.33,0.00,1011.24,9.05,0.00,240,0.1
1580527318,75.47,982.34,0.00,1011.26,9.04,0.00,240,0.1
1580527378,75.49,982.34,0.00,1011.26,9.04,0.00,240,0.1
1580527438,75.65,982.29,0.00,1011.20,8.99,0.00,240,0.1
1580527498,75.76,982.30,0.00,1011.22,9.02,0.00,240,0.1
1580527559,76.06,982.33,0.00,1011.25,8.97,0.00,240,0.1
1580527619,76.06,982.29,0.00,1011.21,9.00,0.00,240,0.1
1580527679,75.62,982.32,0.00,1011.24,9.04,0.00,240,0.1
1580527739,76.02,982.33,0.00,1011.24,9.02,0.00,240,0.1
1580527799,76.18,982.37,0.00,1011.29,9.06,0.00,240,0.1
1580527859,75.84,982.32,0.00,1011.24,9.11,0.00,240,0.1
1580527920,76.08,982.35,0.00,1011.27,9.02,0.00,240,0.1
1580527980,76.04,982.37,0.00,1011.29,9.02,0.00,240,0.1
1580528040,75.47,982.38,0.00,1011.30,9.08,0.00,240,0.1
1580528100,75.67,982.39,0.00,1011.31,9.06,0.00,240,0.1
1580528160,75.41,982.38,0.00,1011.30,9.07,0.00,240,0.1
1580528220,75.34,982.36,0.00,1011.27,9.12,0.00,240,0.1
1580528281,76.06,982.33,0.00,1011.24,8.97,0.00,240,0.1
1580528341,76.10,982.36,0.00,1011.27,8.98,0.00,240,0.1
1580528401,76.12,982.27,0.00,1011.19,9.03,0.00,240,0.1
1580528461,76.28,982.28,0.00,1011.19,8.98,0.00,240,0.1
1580528521,76.34,982.26,0.00,1011.18,8.94,0.00,240,0.1
1580528581,76.60,982.29,0.00,1011.21,8.91,0.00,240,0.1
1580528641,76.59,982.28,0.00,1011.19,8.93,0.00,240,0.1
1580528702,76.30,982.33,0.00,1011.25,9.01,0.00,240,0.1
1580528762,76.01,982.35,0.00,1011.27,9.08,0.00,240,0.1
1580528822,75.88,982.31,0.00,1011.23,9.07,0.00,240,0.1
1580528882,76.21,982.30,0.00,1011.22,9.04,0.00,240,0.1
1580528942,76.30,982.32,0.00,1011.24,8.98,0.00,240,0.1
1580529002,76.46,982.32,0.00,1011.23,9.00,0.00,240,0.1
1580529062,76.51,982.37,0.00,1011.28,8.95,0.00,240,0.1
1580529122,76.35,982.39,0.00,1011.30,8.99,0.00,240,0.1
1580529183,76.48,982.39,0.00,1011.31,8.93,0.00,240,0.1
1580529243,76.73,982.38,0.00,1011.30,8.91,0.00,240,0.1
1580529303,76.46,982.37,0.00,1011.28,8.96,0.00,240,0.1
1580529363,76.39,982.39,0.00,1011.30,9.01,0.00,240,0.1
1580529423,76.51,982.38,0.00,1011.29,8.92,0.00,240,0.1
1580529483,76.37,982.37,0.00,1011.29,9.02,0.00,240,0.1
1580529543,76.18,982.40,0.00,1011.32,9.02,0.00,240,0.1
1580529604,76.27,982.41,0.00,1011.32,9.02,0.00,240,0.1
1580529664,76.34,982.39,0.00,1011.31,8.96,0.00,240,0.1
1580529724,76.40,982.35,0.00,1011.27,9.00,0.00,240,0.1
1580529784,76.31,982.30,0.00,1011.22,9.01,0.00,240,0.1
1580529844,76.44,982.23,0.00,1011.14,9.00,0.00,240,0.1
1580529904,76.48,982.24,0.00,1011.15,9.02,0.00,240,0.1
1580529964,76.48,982.22,0.00,1011.13,9.04,0.00,240,0.1
1580530024,76.75,982.22,0.00,1011.14,8.99,0.00,240,0.1
1580530084,76.60,982.21,0.00,1011.12,8.99,0.00,240,0.1
1580530145,76.42,982.21,0.00,1011.12,9.05,0.00,240,0.1
1580530205,76.63,982.20,0.00,1011.11,9.01,0.00,240,0.1
1580530265,76.46,982.22,0.00,1011.13,8.99,0.00,240,0.1
1580530325,76.75,982.20,0.00,1011.12,9.02,0.00,240,0.1
1580530385,76.63,982.23,0.00,1011.14,8.98,0.00,240,0.1
1580530446,76.75,982.21,0.00,1011.12,8.96,0.00,240,0.1
1580530506,76.71,982.20,0.00,1011.12,8.96,0.00,240,0.1
1580530566,76.58,982.23,0.00,1011.15,9.01,0.00,240,0.1
1580530626,76.53,982.25,0.00,1011.17,8.99,0.00,240,0.1
1580530686,76.54,982.25,0.00,1011.16,8.99,0.00,240,0.1
1580530746,76.69,982.23,0.00,1011.15,8.98,0.00,240,0.1
1580530807,76.69,982.26,0.00,1011.18,9.03,0.00,240,0.1
1580530867,76.58,982.26,0.00,1011.18,9.02,0.00,240,0.1
1580530927,76.53,982.24,0.00,1011.16,9.02,0.00,240,0.1
1580530987,76.38,982.21,0.00,1011.12,9.08,0.00,240,0.1
1580531047,76.76,982.23,0.00,1011.15,8.96,0.00,240,0.1
1580531107,76.76,982.21,0.00,1011.13,8.98,0.00,240,0.1
1580531167,76.72,982.21,0.00,1011.13,9.00,0.00,240,0.1
1580531228,76.51,982.16,0.00,1011.07,9.02,0.00,240,0.1
1580531288,76.74,982.21,0.00,1011.12,8.96,0.00,240,0.1
1580531348,76.62,982.19,0.00,1011.11,8.99,0.00,240,0.1
1580531408,76.80,982.16,0.00,1011.07,8.93,0.00,240,0.1
1580531468,76.68,982.19,0.00,1011.10,9.04,0.00,240,0.1
1580531529,76.55,982.18,0.00,1011.09,9.02,0.00,240,0.1
1580531589,76.35,982.14,0.00,1011.06,9.14,0.00,240,0.1
1580531649,76.43,982.14,0.00,1011.06,9.06,0.00,240,0.1
1580531709,76.47,982.13,0.00,1011.04,9.06,0.00,240,0.1
1580531769,76.33,982.14,0.00,1011.06,9.07,0.00,240,0.1
1580531829,76.56,982.17,0.00,1011.09,9.05,0.00,240,0.1
1580531889,76.61,982.16,0.00,1011.07,9.12,0.00,240,0.1
1580531949,76.42,982.16,0.00,1011.08,9.04,0.00,240,0.1
1580532009,76.22,982.16,0.00,1011.07,9.15,0.00,240,0.1
1580532070,75.94,982.13,0.00,1011.05,9.16,0.00,240,0.1
1580532130,76.05,982.10,0.00,1011.01,9.13,0.00,240,0.1
1580532190,76.28,982.12,0.00,1011.04,9.09,0.00,240,0.1
1580532250,76.22,982.09,0.00,1011.01,9.15,0.00,240,0.1
1580532310,76.46,982.09,0.00,1011.01,9.07,0.00,240,0.1
1580532371,76.28,982.09,0.00,1011.01,9.12,0.00,240,0.1
1580532431,76.19,982.08,0.00,1011.00,9.14,0.00,240,0.1
1580532491,76.44,982.12,0.00,1011.03,9.13,0.00,240,0.1
1580532551,76.52,982.12,0.00,1011.04,9.08,0.00,240,0.1
1580532611,76.36,982.14,0.00,1011.06,9.13,0.00,240,0.1
1580532671,76.42,982.13,0.00,1011.05,9.11,0.00,240,0.1
1580532731,76.44,982.15,0.00,1011.06,9.11,0.00,240,0.1
1580532791,76.44,982.17,0.00,1011.08,9.14,0.00,240,0.1
1580532852,76.22,982.19,0.00,1011.10,9.11,0.00,240,0.1
1580532912,76.43,982.19,0.00,1011.11,9.12,0.00,240,0.1
1580532972,76.37,982.16,0.00,1011.08,9.16,0.00,240,0.1
1580533032,76.39,982.15,0.00,1011.07,9.14,0.00,240,0.1
1580533092,76.61,982.19,0.00,1011.11,9.05,0.00,240,0.1
1580533152,76.75,982.18,0.00,1011.09,9.10,0.00,240,0.1
1580533212,76.60,982.20,0.00,1011.11,9.13,0.00,240,0.1
1580533273,76.73,982.20,0.00,1011.11,9.09,0.00,240,0.1
1580533333,76.79,982.28,0.00,1011.19,9.09,0.00,240,0.1
1580533393,76.67,982.26,0.00,1011.17,9.12,0.00,240,0.1
1580533453,76.60,982.23,0.00,1011.15,9.16,0.00,240,0.1
1580533513,76.82,982.30,0.00,1011.21,9.09,0.00,240,0.1
1580533573,76.71,982.32,0.00,1011.23,9.14,0.00,240,0.1
1580533634,76.74,982.25,0.00,1011.17,9.13,0.00,240,0.1
1580533694,76.46,982.28,0.00,1011.20,9.13,0.00,240,0.1
1580533754,76.76,982.31,0.00,1011.23,9.13,0.00,240,0.1
1580533814,76.79,982.30,0.00,1011.22,9.11,0.00,240,0.1
1580533874,76.74,982.29,0.00,1011.20,9.09,0.00,240,0.1
1580533935,76.86,982.29,0.00,1011.21,9.05,0.00,240,0.1
1580533995,76.84,982.24,0.00,1011.16,9.12,0.00,240,0.1
1580534055,77.37,982.23,0.00,1011.15,8.99,0.00,240,0.1
1580534115,77.50,982.18,0.00,1011.10,8.96,0.00,240,0.1
1580534175,77.18,982.14,0.00,1011.06,9.01,0.00,240,0.1
1580534235,77.09,982.13,0.00,1011.05,9.04,0.00,240,0.1
1580534295,77.84,982.13,0.00,1011.04,8.83,0.00,240,0.1
1580534355,77.46,982.18,0.00,1011.09,8.94,0.00,240,0.1
1580534416,78.05,982.17,0.00,1011.08,8.83,0.00,240,0.1
1580534476,77.61,982.20,0.00,1011.12,8.87,0.00,240,0.1
1580534536,77.56,982.12,0.00,1011.04,8.92,0.00,240,0.1
1580534596,77.19,982.17,0.00,1011.09,9.02,0.00,240,0.1
1580534656,77.20,982.13,0.00,1011.05,9.01,0.00,240,0.1
1580534724,77.31,982.18,0.00,1011.10,8.99,0.00,240,0.1
1580534779,77.09,982.13,0.00,1011.05,9.00,0.00,240,0.1
1580534839,77.24,982.19,0.00,1011.11,9.01,0.00,240,0.1
1580534899,77.42,982.10,0.00,1011.02,9.03,0.00,240,0.1
1580534960,77.41,982.16,0.00,1011.08,8.99,0.00,240,0.1
1580535020,77.04,982.17,0.00,1011.09,8.99,0.00,240,0.1
1580535080,77.46,982.18,0.00,1011.10,8.97,0.00,240,0.1
1580535140,77.36,982.19,0.00,1011.11,8.98,0.00,240,0.1
1580535200,77.26,982.24,0.00,1011.16,9.03,0.00,240,0.1
1580535261,77.29,982.23,0.00,1011.14,9.06,0.00,240,0.1
1580535321,77.20,982.20,0.00,1011.12,9.06,0.00,240,0.1
1580535381,77.12,982.21,0.00,1011.13,9.06,0.00,240,0.1
1580535441,77.10,982.23,0.00,1011.14,9.05,0.00,240,0.1
1580535501,77.08,982.18,0.00,1011.10,9.12,0.00,240,0.1
1580535561,77.15,982.13,0.00,1011.05,9.11,0.00,240,0.1
1580535621,77.25,982.13,0.00,1011.04,9.08,0.00,240,0.1
1580535682,77.27,982.11,0.00,1011.03,9.11,0.00,240,0.1
1580535742,77.36,982.10,0.00,1011.02,9.08,0.00,240,0.1
1580535802,77.16,982.10,0.00,1011.01,9.08,0.00,240,0.1
1580535862,77.30,982.10,0.00,1011.01,9.14,0.00,240,0.1
1580535922,77.22,982.12,0.00,1011.04,9.11,0.00,240,0.1
1580535982,77.23,982.15,0.00,1011.07,9.14,0.00,240,0.1
1580536042,77.34,982.10,0.00,1011.01,9.13,0.00,240,0.1
1580536103,77.12,982.10,0.00,1011.02,9.19,0.00,240,0.1
1580536163,77.20,982.12,0.00,1011.04,9.12,0.00,240,0.1
1580536223,77.21,982.05,0.00,1010.96,9.16,0.00,240,0.1
1580536283,76.87,982.06,0.00,1010.98,9.12,0.00,240,0.1
1580536343,77.22,982.02,0.00,1010.94,9.15,0.00,240,0.1
1580536403,77.10,982.06,0.00,1010.97,9.16,0.00,240,0.1
1580536463,77.31,982.04,0.00,1010.96,9.10,0.00,240,0.1
1580536523,77.12,982.05,0.00,1010.96,9.16,0.00,240,0.1
1580536584,77.21,982.04,0.00,1010.96,9.15,0.00,240,0.1
1580536644,76.96,982.03,0.00,1010.95,9.16,0.00,240,0.1
1580536704,77.24,982.07,0.00,1010.99,9.15,0.00,240,0.1
1580536764,77.18,982.11,0.00,1011.03,9.16,0.00,240,0.1
1580536824,77.12,982.11,0.00,1011.02,9.20,0.00,240,0.1
1580536884,77.20,982.14,0.00,1011.06,9.16,0.00,240,0.1
1580536944,77.14,982.15,0.00,1011.07,9.19,0.00,240,0.1
1580537004,77.28,982.19,0.00,1011.10,9.15,0.00,240,0.1
1580537065,77.36,982.20,0.00,1011.11,9.09,0.00,240,0.1
1580537125,77.27,982.15,0.00,1011.07,9.14,0.00,240,0.1
1580537185,77.25,982.21,0.00,1011.12,9.14,0.00,240,0.1
1580537245,77.42,982.17,0.00,1011.09,9.14,0.00,240,0.1
1580537305,77.29,982.17,0.00,1011.08,9.13,0.00,240,0.1
1580537365,77.51,982.14,0.00,1011.05,9.11,0.00,240,0.1
1580537425,77.39,982.14,0.00,1011.06,9.13,0.00,240,0.1
1580537485,77.44,982.14,0.00,1011.05,9.13,0.00,240,0.1
1580537545,77.22,982.13,0.00,1011.05,9.13,0.00,240,0.1
1580537605,77.53,982.11,0.00,1011.02,9.10,0.00,240,0.1
1580537665,77.58,982.10,0.00,1011.02,9.08,0.00,240,0.1
1580537726,77.59,982.12,0.00,1011.04,9.06,0.00,240,0.1
1580537786,77.66,982.10,0.00,1011.02,9.06,0.00,240,0.1
1580537846,77.56,982.09,0.00,1011.01,9.11,0.00,240,0.1
1580537906,77.41,982.11,0.00,1011.02,9.12,0.00,240,0.1
1580537966,77.67,982.08,0.00,1010.99,9.05,0.00,240,0.1
1580538027,77.79,982.14,0.00,1011.06,9.02,0.00,240,0.1
1580538087,77.84,982.15,0.00,1011.06,9.02,0.00,240,0.1
1580538147,77.84,982.14,0.00,1011.05,8.98,0.00,240,0.1
1580538207,77.87,982.21,0.00,1011.12,8.97,0.00,240,0.1
1580538267,78.04,982.17,0.00,1011.08,8.97,0.00,240,0.1
1580538327,77.61,982.18,0.00,1011.09,8.96,0.00,240,0.1
1580538387,77.70,982.20,0.00,1011.12,9.03,0.00,240,0.1
1580538448,77.75,982.22,0.00,1011.13,9.00,0.00,240,0.1
1580538508,77.79,982.20,0.00,1011.12,9.00,0.00,240,0.1
1580538568,78.16,982.23,0.00,1011.15,8.98,0.00,240,0.1
1580538628,77.93,982.21,0.00,1011.12,8.97,0.00,240,0.1
1580538688,78.00,982.22,0.00,1011.14,8.99,0.00,240,0.1
1580538748,78.01,982.25,0.00,1011.17,8.99,0.00,240,0.1
1580538809,77.78,982.21,0.00,1011.13,9.00,0.00,240,0.1
1580538869,77.63,982.24,0.00,1011.15,9.07,0.00,240,0.1
1580538929,77.74,982.26,0.00,1011.18,9.05,0.00,240,0.1
1580538989,77.82,982.19,0.00,1011.11,9.11,0.00,240,0.1
1580539049,77.50,982.22,0.00,1011.14,9.15,0.00,240,0.1
1580539109,77.42,982.20,0.00,1011.11,9.14,0.00,240,0.1
1580539169,77.24,982.23,0.00,1011.15,9.20,0.00,240,0.1
1580539229,77.06,982.19,0.00,1011.10,9.23,0.00,240,0.1
1580539290,77.10,982.20,0.00,1011.12,9.24,0.00,240,0.1
1580539350,77.23,982.17,0.00,1011.09,9.20,0.00,240,0.1
1580539410,77.22,982.13,0.00,1011.05,9.24,0.00,240,0.1
1580539470,77.07,982.12,0.00,1011.04,9.26,0.00,240,0.1
1580539530,77.24,982.05,0.00,1010.96,9.20,0.00,240,0.1
1580539590,77.10,982.10,0.00,1011.01,9.23,0.00,240,0.1
1580539650,77.18,982.07,0.00,1010.98,9.18,0.00,240,0.1
1580539710,77.05,982.04,0.00,1010.96,9.21,0.00,240,0.1
1580539771,77.00,982.02,0.00,1010.94,9.18,0.00,240,0.1
1580539831,77.04,982.02,0.00,1010.94,9.16,0.00,240,0.1
1580539891,76.73,982.04,0.00,1010.96,9.20,0.00,240,0.1
1580539951,76.87,982.01,0.00,1010.93,9.22,0.00,240,0.1
1580540011,76.89,982.02,0.00,1010.94,9.16,0.00,240,0.1
1580540071,76.81,982.07,0.00,1010.99,9.21,0.00,240,0.1
1580540131,76.93,982.04,0.00,1010.96,9.20,0.00,240,0.1
1580540191,76.61,982.07,0.00,1010.98,9.25,0.00,240,0.1
1580540251,76.49,982.03,0.00,1010.95,9.28,0.00,240,0.1
1580540311,76.36,982.04,0.00,1010.96,9.29,0.00,240,0.1
1580540371,76.47,982.09,0.00,1011.00,9.32,0.00,240,0.1
1580540432,76.41,982.08,0.00,1011.00,9.32,0.00,240,0.1
1580540492,76.20,982.09,0.00,1011.01,9.35,0.00,240,0.1
1580540552,76.28,982.06,0.00,1010.98,9.27,0.00,240,0.1
1580540612,76.15,982.11,0.00,1011.02,9.37,0.00,240,0.1
1580540672,76.14,982.12,0.00,1011.03,9.42,0.00,240,0.1
1580540732,76.06,982.14,0.00,1011.06,9.36,0.00,240,0.1
1580540792,76.13,982.09,0.00,1011.00,9.37,0.00,240,0.1
1580540852,75.73,982.19,0.00,1011.10,9.44,0.00,240,0.1
1580540912,75.68,982.11,0.00,1011.03,9.44,0.00,240,0.1
1580540973,75.94,982.10,0.00,1011.01,9.41,0.00,240,0.1
1580541033,76.10,982.10,0.00,1011.01,9.34,0.00,240,0.1
1580541093,75.99,982.08,0.00,1011.00,9.35,0.00,240,0.1
1580541153,76.23,982.10,0.00,1011.02,9.34,0.00,240,0.1
1580541213,76.19,982.08,0.00,1010.99,9.36,0.00,240,0.1
1580541273,76.20,982.11,0.00,1011.03,9.35,0.00,240,0.1
1580541333,76.24,982.04,0.00,1010.95,9.32,0.00,240,0.1
1580541393,76.17,982.04,0.00,1010.96,9.30,0.00,240,0.1
1580541454,76.13,982.06,0.00,1010.98,9.34,0.00,240,0.1
1580541514,76.12,982.05,0.00,1010.97,9.32,0.00,240,0.1
1580541574,76.26,982.07,0.00,1010.98,9.28,0.00,240,0.1
1580541634,76.32,982.06,0.00,1010.98,9.30,0.00,240,0.1
1580541694,76.21,982.10,0.00,1011.02,9.31,0.00,240,0.1
1580541754,76.19,982.07,0.00,1010.98,9.31,0.00,240,0.1
1580541814,76.11,982.05,0.00,1010.97,9.35,0.00,240,0.1
1580541874,76.17,982.04,0.00,1010.96,9.31,0.00,240,0.1
1580541935,76.15,982.09,0.00,1011.01,9.36,0.00,240,0.1
1580541995,76.16,982.10,0.00,1011.01,9.35,0.00,240,0.1
1580542055,76.01,982.08,0.00,1011.00,9.37,0.00,240,0.1
1580542115,75.68,982.12,0.00,1011.04,9.44,0.00,240,0.1
1580542176,75.75,982.06,0.00,1010.98,9.46,0.00,240,0.1
1580542236,75.45,982.08,0.00,1010.99,9.55,0.00,240,0.1
1580542296,75.48,982.14,0.00,1011.05,9.53,0.00,240,0.1
1580542356,75.29,982.15,0.00,1011.07,9.60,0.00,240,0.1
1580542416,75.33,982.14,0.00,1011.06,9.62,0.00,240,0.1
1580542476,75.22,982.10,0.00,1011.02,9.64,0.00,240,0.1
1580542536,75.09,982.11,0.00,1011.03,9.57,0.00,240,0.1
1580542596,75.43,982.11,0.00,1011.02,9.66,0.00,240,0.1
1580542656,75.23,982.09,0.00,1011.01,9.59,0.00,240,0.1
1580542716,75.20,982.10,0.00,1011.02,9.67,0.00,240,0.1
1580542776,75.03,982.10,0.00,1011.02,9.76,0.00,240,0.1
1580542836,74.74,982.15,0.00,1011.06,9.78,0.00,240,0.1
1580542896,74.81,982.13,0.00,1011.05,9.73,0.00,240,0.1
1580542957,74.99,982.14,0.00,1011.05,9.76,0.00,240,0.1
1580543017,74.78,982.14,0.00,1011.05,9.81,0.00,240,0.1
1580543077,74.83,982.16,0.00,1011.07,9.81,0.00,240,0.1
1580543137,74.74,982.15,0.00,1011.07,9.80,0.00,240,0.1
1580543197,74.53,982.11,0.00,1011.03,9.85,0.00,240,0.1
1580543257,74.79,982.13,0.00,1011.05,9.84,0.00,240,0.1
1580543317,74.60,982.10,0.00,1011.02,9.83,0.00,240,0.1
1580543378,74.46,982.13,0.00,1011.05,9.92,0.00,240,0.1
1580543438,74.49,982.15,0.00,1011.07,9.90,0.00,240,0.1
1580543498,74.49,982.13,0.00,1011.05,9.90,0.00,240,0.1
1580543558,74.65,982.15,0.00,1011.06,9.84,0.00,240,0.1
1580543618,74.41,982.13,0.00,1011.05,9.89,0.00,240,0.1
1580543678,74.37,982.13,0.00,1011.04,9.92,0.00,240,0.1
1580543738,74.36,982.17,0.00,1011.08,9.91,0.00,240,0.1
1580543798,74.25,982.10,0.00,1011.02,9.87,0.00,240,0.1
1580543859,74.53,982.12,0.00,1011.04,9.84,0.00,240,0.1
1580543919,74.64,982.12,0.00,1011.04,9.86,0.00,240,0.1
1580543979,74.39,982.11,0.00,1011.03,9.93,0.00,240,0.1
1580544039,74.43,982.11,0.00,1011.02,9.95,0.00,240,0.1
1580544099,74.54,982.07,0.00,1010.99,9.96,0.00,240,0.1
1580544159,74.34,982.06,0.00,1010.98,9.96,0.00,240,0.1
1580544219,73.96,982.02,0.00,1010.93,10.00,0.00,240,0.1
1580544280,74.07,981.98,0.00,1010.90,10.03,0.00,240,0.1
1580544340,73.81,981.89,0.00,1010.81,10.09,0.00,240,0.1
1580544400,73.65,981.91,0.00,1010.82,10.05,0.00,240,0.1
1580544460,73.34,981.88,0.00,1010.80,10.10,0.00,240,0.1
1580544521,73.53,981.87,0.00,1010.79,10.17,0.00,240,0.1
1580544581,73.53,981.88,0.00,1010.80,10.17,0.00,240,0.1
1580544641,73.25,981.86,0.00,1010.78,10.25,0.00,240,0.1
1580544701,73.13,981.86,0.00,1010.78,10.26,0.00,240,0.1
1580544761,73.33,981.86,0.00,1010.77,10.26,0.00,240,0.1
1580544821,72.67,981.87,0.00,1010.79,10.27,0.00,240,0.1
1580544881,72.65,981.83,0.00,1010.75,10.28,0.00,240,0.1
1580544942,72.54,981.84,0.00,1010.76,10.31,0.00,240,0.1
1580545002,72.54,981.86,0.00,1010.77,10.37,0.00,240,0.1
1580545062,72.45,981.91,0.00,1010.83,10.40,0.00,240,0.1
1580545122,72.40,981.94,0.00,1010.85,10.47,0.00,240,0.1
1580545182,72.30,981.91,0.00,1010.82,10.51,0.00,240,0.1
1580545242,72.34,981.91,0.00,1010.83,10.47,0.00,240,0.1
1580545302,72.23,981.90,0.00,1010.82,10.44,0.00,240,0.1
1580545363,72.02,981.86,0.00,1010.77,10.42,0.00,240,0.1
1580545423,72.04,981.88,0.00,1010.79,10.45,0.00,240,0.1
1580545483,72.14,981.85,0.00,1010.77,10.51,0.00,240,0.1
1580545543,71.95,981.83,0.00,1010.74,10.55,0.00,240,0.1
1580545603,71.84,981.82,0.00,1010.74,10.59,0.00,240,0.1
1580545663,71.43,981.84,0.00,1010.75,10.72,0.00,240,0.1
1580545724,71.09,981.77,0.00,1010.68,10.79,0.00,240,0.1
1580545784,71.01,981.85,0.00,1010.77,10.82,0.00,240,0.1
1580545844,70.70,981.79,0.00,1010.71,10.88,0.00,240,0.1
1580545904,70.72,981.83,0.00,1010.75,10.91,0.00,240,0.1
1580545964,70.77,981.79,0.00,1010.70,10.92,0.00,240,0.1
1580546024,70.54,981.79,0.00,1010.71,10.95,0.00,240,0.1
1580546084,70.24,981.77,0.00,1010.68,11.07,0.00,240,0.1
1580546145,70.31,981.78,0.00,1010.69,11.07,0.00,240,0.1
1580546205,70.02,981.78,0.00,1010.70,11.10,0.00,240,0.1
1580546265,70.27,981.78,0.00,1010.69,11.08,0.00,240,0.1
1580546325,70.01,981.76,0.00,1010.68,11.07,0.00,240,0.1
1580546385,69.74,981.78,0.00,1010.70,11.04,0.00,240,0.1
1580546445,69.74,981.73,0.00,1010.64,11.14,0.00,240,0.1
1580546505,69.20,981.75,0.00,1010.67,11.05,0.00,240,0.1
1580546565,69.94,981.74,0.00,1010.65,11.03,0.00,240,0.1
1580546626,69.99,981.70,0.00,1010.62,11.07,0.00,240,0.1
1580546686,69.99,981.73,0.00,1010.64,11.17,0.00,240,0.1
1580546746,69.68,981.76,0.00,1010.67,11.17,0.00,240,0.1
1580546806,69.64,981.76,0.00,1010.68,11.19,0.00,240,0.1
1580546866,69.64,981.71,0.00,1010.63,11.15,0.00,240,0.1
1580546926,69.53,981.76,0.00,1010.68,11.19,0.00,240,0.1
1580546986,69.30,981.77,0.00,1010.69,11.31,0.00,240,0.1
1580547046,69.15,981.79,0.00,1010.71,11.34,0.00,240,0.1
1580547106,69.40,981.79,0.00,1010.70,11.28,0.00,240,0.1
1580547166,69.35,981.72,0.00,1010.64,11.41,0.00,240,0.1
1580547226,68.78,981.74,0.00,1010.65,11.38,0.00,240,0.1
1580547286,68.38,981.69,0.00,1010.60,11.34,0.00,240,0.1
1580547346,68.98,981.70,0.00,1010.62,11.38,0.00,240,0.1
1580547407,68.92,981.66,0.00,1010.58,11.42,0.00,240,0.1
1580547467,69.35,981.63,0.00,1010.55,11.48,0.00,240,0.1
1580547527,69.10,981.62,0.00,1010.54,11.44,0.00,240,0.1
1580547587,69.02,981.60,0.00,1010.52,11.49,0.00,240,0.1
1580547647,68.35,981.60,0.00,1010.52,11.54,0.00,240,0.1
1580547707,68.19,981.50,0.00,1010.42,11.54,0.00,240,0.1
1580547767,68.48,981.65,0.00,1010.57,11.52,0.00,240,0.1
1580547828,68.27,981.68,0.00,1010.59,11.42,0.00,240,0.1
1580547888,68.03,981.66,0.00,1010.58,11.40,0.00,240,0.1
1580547948,67.98,981.63,0.00,1010.55,11.49,0.00,240,0.1
1580548008,68.40,981.63,0.00,1010.55,11.54,0.00,240,0.1
1580548069,67.78,981.60,0.00,1010.52,11.52,0.00,240,0.1
1580548129,68.28,981.64,0.00,1010.55,11.51,0.00,240,0.1
1580548189,67.99,981.62,0.00,1010.54,11.56,0.00,240,0.1
1580548249,67.83,981.62,0.00,1010.54,11.47,0.00,240,0.1
1580548309,67.81,981.60,0.00,1010.52,11.49,0.00,240,0.1
1580548369,67.98,981.64,0.00,1010.55,11.66,0.00,240,0.1
1580548429,67.60,981.55,0.00,1010.46,11.65,0.00,240,0.1
1580548489,67.54,981.62,0.00,1010.54,11.67,0.00,240,0.1
1580548549,67.38,981.59,0.00,1010.50,11.64,0.00,240,0.1
1580548610,67.51,981.58,0.00,1010.49,11.66,0.00,240,0.1
1580548670,67.73,981.54,0.00,1010.46,11.78,0.00,240,0.1
1580548730,67.34,981.54,0.00,1010.46,11.80,0.00,240,0.1
1580548790,66.96,981.52,0.00,1010.44,11.78,0.00,240,0.1
1580548850,66.76,981.56,0.00,1010.48,11.81,0.00,240,0.1
1580548910,66.59,981.55,0.00,1010.46,11.77,0.00,240,0.1
1580548970,66.25,981.52,0.00,1010.44,11.77,0.00,240,0.1
1580549031,66.18,981.50,0.00,1010.42,11.85,0.00,240,0.1
1580549091,67.26,981.55,0.00,1010.47,11.95,0.00,240,0.1
1580549151,66.52,981.49,0.00,1010.41,11.91,0.00,240,0.1
1580549211,66.74,981.57,0.00,1010.48,11.83,0.00,240,0.1
1580549271,66.55,981.53,0.00,1010.44,11.82,0.00,240,0.1
1580549331,66.69,981.47,0.00,1010.39,11.86,0.00,240,0.1
1580549391,66.71,981.53,0.00,1010.44,11.86,0.00,240,0.1
1580549451,66.03,981.48,0.00,1010.39,11.75,0.00,240,0.1
1580549511,66.07,981.47,0.00,1010.39,11.65,0.00,240,0.1
1580549572,66.41,981.55,0.00,1010.46,11.68,0.00,240,0.1
1580549632,66.58,981.45,0.00,1010.37,11.64,0.00,240,0.1
1580549692,66.55,981.45,0.00,1010.37,11.61,0.00,240,0.1
1580549752,66.61,981.31,0.00,1010.23,11.59,0.00,240,0.1
1580549812,66.66,981.47,0.00,1010.39,11.56,0.00,240,0.1
1580549873,66.24,981.45,0.00,1010.36,11.61,0.00,240,0.1
1580549933,66.03,981.40,0.00,1010.32,11.62,0.00,240,0.1
1580549993,66.18,981.37,0.00,1010.29,11.61,0.00,240,0.1
1580550053,66.44,981.40,0.00,1010.32,11.81,0.00,240,0.1
1580550113,66.11,981.38,0.00,1010.29,11.71,0.00,240,0.1
1580550173,66.43,981.37,0.00,1010.29,11.70,0.00,240,0.1
1580550233,66.27,981.30,0.00,1010.22,11.66,0.00,240,0.1
1580550293,65.22,981.26,0.00,1010.18,11.80,0.00,240,0.1
1580550353,66.03,981.28,0.00,1010.19,11.73,0.00,240,0.1
1580550413,65.84,981.28,0.00,1010.19,11.80,0.00,240,0.1
1580550473,65.78,981.30,0.00,1010.22,11.75,0.00,240,0.1
1580550533,65.93,981.23,0.00,1010.15,11.70,0.00,240,0.1
1580550594,65.91,981.17,0.00,1010.09,11.69,0.00,240,0.1
1580550654,66.03,981.19,0.00,1010.11,11.73,0.00,240,0.1
1580550714,65.52,981.15,0.00,1010.06,11.77,0.00,240,0.1
1580550774,64.94,981.17,0.00,1010.08,11.76,0.00,240,0.1
1580550834,65.95,981.18,0.00,1010.09,11.76,0.00,240,0.1
1580550894,65.88,981.17,0.00,1010.09,11.81,0.00,240,0.1
1580550954,65.33,981.10,0.00,1010.02,11.83,0.00,240,0.1
1580551014,65.54,981.09,0.00,1010.01,11.71,0.00,240,0.1
1580551074,65.38,981.07,0.00,1009.99,11.76,0.00,240,0.1
1580551134,65.74,981.12,0.00,1010.04,11.76,0.00,240,0.1
1580551194,64.77,981.09,0.00,1010.00,11.80,0.00,240,0.1
1580551254,65.18,981.08,0.00,1010.00,11.81,0.00,240,0.1
1580551314,64.85,980.97,0.00,1009.89,11.82,0.00,240,0.1
1580551375,64.49,981.07,0.00,1009.98,11.87,0.00,240,0.1
1580551435,65.09,981.06,0.00,1009.98,11.88,0.00,240,0.1
1580551495,64.64,981.17,0.00,1010.09,12.04,0.00,240,0.1
1580551555,64.44,980.88,0.00,1009.79,12.10,0.00,240,0.1
1580551615,64.54,981.05,0.00,1009.97,12.06,0.00,240,0.1
1580551675,64.45,981.11,0.00,1010.02,12.09,0.00,240,0.1
1580551735,63.28,981.07,0.00,1009.99,12.07,0.00,240,0.1
1580551795,63.36,981.04,0.00,1009.95,12.07,0.00,240,0.1
1580551856,63.50,980.91,0.00,1009.82,12.11,0.00,240,0.1
1580551916,64.33,981.01,0.00,1009.92,12.14,0.00,240,0.1
1580551976,63.30,980.98,0.00,1009.89,12.15,0.00,240,0.1
1580552036,63.75,981.03,0.00,1009.95,12.23,0.00,240,0.1
1580552096,63.95,981.08,0.00,1010.00,12.37,0.00,240,0.1
1580552156,63.47,981.04,0.00,1009.96,12.45,0.00,240,0.1
1580552216,63.11,981.07,0.00,1009.99,12.36,0.00,240,0.1
1580552276,62.63,981.04,0.00,1009.96,12.33,0.00,240,0.1
1580552336,63.37,981.01,0.00,1009.93,12.30,0.00,240,0.1
1580552397,62.92,981.01,0.00,1009.93,12.21,0.00,240,0.1
1580552457,63.34,981.03,0.00,1009.94,12.23,0.00,240,0.1
1580552517,63.09,980.93,0.00,1009.84,12.26,0.00,240,0.1
1580552577,63.04,980.97,0.00,1009.88,12.26,0.00,240,0.1
1580552637,62.93,980.96,0.00,1009.87,12.32,0.00,240,0.1
1580552697,62.53,980.96,0.00,1009.87,12.35,0.00,240,0.1
1580552758,62.65,981.01,0.00,1009.93,12.35,0.00,240,0.1
1580552818,62.95,981.05,0.00,1009.96,12.40,0.00,240,0.1
1580552878,63.46,981.06,0.00,1009.98,12.40,0.00,240,0.1
1580552938,62.44,980.96,0.00,1009.88,12.47,0.00,240,0.1
1580552998,62.00,981.01,0.00,1009.93,12.53,0.00,240,0.1
1580553058,62.24,980.95,0.00,1009.87,12.58,0.00,240,0.1
1580553119,61.00,981.10,0.00,1010.01,12.55,0.00,240,0.1
1580553179,61.63,981.08,0.00,1009.99,12.63,0.00,240,0.1
1580553239,61.56,981.08,0.00,1010.00,12.66,0.00,240,0.1
1580553299,61.18,980.94,0.00,1009.86,12.56,0.00,240,0.1
1580553359,61.62,981.12,0.00,1010.04,12.58,0.00,240,0.1
1580553419,61.48,981.06,0.00,1009.97,12.64,0.00,240,0.1
1580553479,61.76,981.12,0.00,1010.04,12.52,0.00,240,0.1
1580553540,61.30,981.16,0.00,1010.07,12.63,0.00,240,0.1
1580553600,61.50,981.06,0.00,1009.98,12.47,0.00,240,0.1
1580553660,62.14,981.00,0.00,1009.91,12.50,0.00,240,0.1
1580553720,61.84,981.04,0.00,1009.96,12.47,0.00,240,0.1
1580553780,61.83,981.05,0.00,1009.96,12.62,0.00,240,0.1
1580553840,62.10,981.09,0.00,1010.01,12.66,0.00,240,0.1
1580553901,61.86,981.11,0.00,1010.03,12.51,0.00,240,0.1
1580553961,62.01,981.04,0.00,1009.96,12.45,0.00,240,0.1
1580554021,62.25,981.01,0.00,1009.92,12.45,0.00,240,0.1
1580554081,61.95,981.02,0.00,1009.94,12.45,0.00,240,0.1
1580554141,61.82,980.99,0.00,1009.90,12.41,0.00,240,0.1
1580554201,61.84,980.95,0.00,1009.87,12.41,0.00,240,0.1
1580554261,61.73,980.95,0.00,1009.87,12.43,0.00,240,0.1
1580554321,61.68,980.96,0.00,1009.88,12.53,0.00,240,0.1
1580554381,61.53,980.92,0.00,1009.83,12.49,0.00,240,0.1
1580554441,61.52,980.96,0.00,1009.88,12.61,0.00,240,0.1
1580554501,62.09,980.90,0.00,1009.81,12.73,0.00,240,0.1
1580554562,61.79,980.89,0.00,1009.80,12.81,0.00,240,0.1
1580554622,61.42,980.89,0.00,1009.80,12.81,0.00,240,0.1
1580554682,61.25,980.87,0.00,1009.79,12.82,0.00,240,0.1
1580554742,61.14,980.79,0.00,1009.71,12.82,0.00,240,0.1
1580554802,61.05,980.65,0.00,1009.56,12.69,0.00,240,0.1
1580554862,60.52,980.78,0.00,1009.70,12.68,0.00,240,0.1
1580554922,60.19,980.71,0.00,1009.63,12.69,0.00,240,0.1
1580554982,61.23,980.75,0.00,1009.66,12.68,0.00,240,0.1
1580555042,60.84,980.69,0.00,1009.61,12.79,0.00,240,0.1
1580555102,60.09,980.70,0.00,1009.61,12.75,0.00,240,0.1
1580555163,60.17,980.69,0.00,1009.61,12.80,0.00,240,0.1
1580555223,60.96,980.68,0.00,1009.59,12.97,0.00,240,0.1
1580555283,60.69,980.68,0.00,1009.60,12.96,0.00,240,0.1
1580555343,60.09,980.73,0.00,1009.65,13.05,0.00,240,0.1
1580555403,60.40,980.76,0.00,1009.68,13.06,0.00,240,0.1
1580555463,59.95,980.67,0.00,1009.59,13.06,0.00,240,0.1
1580555523,59.75,980.65,0.00,1009.57,13.09,0.00,240,0.1
1580555583,60.21,980.60,0.00,1009.52,13.14,0.00,240,0.1
1580555643,59.48,980.60,0.00,1009.52,13.09,0.00,240,0.1
1580555704,59.84,980.56,0.00,1009.48,13.18,0.00,240,0.1
1580555764,59.17,980.58,0.00,1009.49,13.27,0.00,240,0.1
1580555824,59.09,980.58,0.00,1009.50,13.34,0.00,240,0.1
1580555884,59.35,980.57,0.00,1009.49,13.42,0.00,240,0.1
1580555944,58.38,980.47,0.00,1009.39,13.14,0.00,240,0.1
1580556004,58.53,980.51,0.00,1009.43,13.08,0.00,240,0.1
1580556064,59.15,980.48,0.00,1009.40,13.11,0.00,240,0.1
1580556124,58.48,980.50,0.00,1009.42,13.06,0.00,240,0.1
1580556185,58.95,980.50,0.00,1009.41,13.20,0.00,240,0.1
1580556245,58.90,980.47,0.00,1009.39,13.27,0.00,240,0.1
1580556305,58.94,980.47,0.00,1009.38,13.22,0.00,240,0.1
1580556365,57.79,980.41,0.00,1009.33,13.10,0.00,240,0.1
1580556425,58.27,980.49,0.00,1009.41,13.08,0.00,240,0.1
1580556485,58.65,980.49,0.00,1009.40,13.06,0.00,240,0.1
1580556546,59.23,980.52,0.00,1009.44,12.97,0.00,240,0.1
1580556606,58.95,980.52,0.00,1009.43,12.96,0.00,240,0.1
1580556666,58.86,980.50,0.00,1009.41,12.96,0.00,240,0.1
1580556726,59.16,980.44,0.00,1009.35,12.97,0.00,240,0.1
1580556786,58.65,980.34,0.00,1009.25,13.04,0.00,240,0.1
1580556847,58.69,980.33,0.00,1009.24,12.94,0.00,240,0.1
1580556907,58.83,980.36,0.00,1009.27,12.99,0.00,240,0.1
1580556967,59.34,980.26,0.00,1009.18,12.94,0.00,240,0.1
1580557027,59.41,980.30,0.00,1009.21,13.02,0.00,240,0.1
1580557087,59.04,980.27,0.00,1009.19,13.01,0.00,240,0.1
1580557147,58.86,980.38,0.00,1009.29,12.98,0.00,240,0.1
1580557207,59.06,980.34,0.00,1009.25,13.09,0.00,240,0.1
1580557267,58.50,980.35,0.00,1009.27,13.18,0.00,240,0.1
1580557328,58.72,980.31,0.00,1009.22,13.12,0.00,240,0.1
1580557388,58.60,980.36,0.00,1009.27,13.01,0.00,240,0.1
1580557448,58.21,980.33,0.00,1009.24,13.10,0.00,240,0.1
1580557508,58.71,980.35,0.00,1009.26,13.03,0.00,240,0.1
1580557568,59.04,980.27,0.00,1009.18,13.02,0.00,240,0.1
1580557628,58.54,980.28,0.00,1009.20,13.05,0.00,240,0.1
1580557688,58.70,980.21,0.00,1009.13,13.02,0.00,240,0.1
1580557748,59.18,980.12,0.00,1009.03,13.07,0.00,240,0.1
1580557808,59.62,980.05,0.00,1008.96,13.13,0.00,240,0.1
1580557868,59.18,980.11,0.00,1009.03,13.18,0.00,240,0.1
1580557929,59.37,980.05,0.00,1008.96,13.20,0.00,240,0.1
1580557989,58.38,979.98,0.00,1008.90,13.16,0.00,240,0.1
1580558049,58.46,980.10,0.00,1009.02,13.16,0.00,240,0.1
1580558109,58.06,980.07,0.00,1008.99,13.09,0.00,240,0.1
1580558169,58.65,980.14,0.00,1009.05,13.09,0.00,240,0.1
1580558229,58.78,980.14,0.00,1009.05,13.11,0.00,240,0.1
1580558289,59.66,980.06,0.00,1008.98,13.16,0.00,240,0.1
1580558349,59.41,980.10,0.00,1009.02,13.16,0.00,240,0.1
1580558409,59.14,980.07,0.00,1008.98,13.16,0.00,240,0.1
1580558469,58.61,979.96,0.00,1008.88,13.14,0.00,240,0.1
1580558529,57.97,979.95,0.00,1008.87,13.11,0.00,240,0.1
1580558589,59.27,979.93,0.00,1008.85,13.14,0.00,240,0.1
1580558649,59.25,979.96,0.00,1008.87,13.19,0.00,240,0.1
1580558710,59.51,979.94,0.00,1008.86,13.10,0.00,240,0.1
1580558770,59.33,979.90,0.00,1008.82,13.05,0.00,240,0.1
1580558830,58.21,979.86,0.00,1008.78,13.01,0.00,240,0.1
1580558890,59.59,979.87,0.00,1008.79,12.92,0.00,240,0.1
1580558950,58.68,979.82,0.00,1008.73,12.96,0.00,240,0.1
1580559010,59.13,979.88,0.00,1008.79,12.94,0.00,240,0.1
1580559071,59.33,979.78,0.00,1008.70,12.90,0.00,240,0.1
1580559131,59.51,979.79,0.00,1008.71,12.87,0.00,240,0.1
1580559191,59.56,979.87,0.00,1008.78,12.81,0.00,240,0.1
1580559251,59.76,979.89,0.00,1008.81,12.79,0.00,240,0.1
1580559311,59.52,979.81,0.00,1008.73,12.75,0.00,240,0.1
1580559371,59.49,979.81,0.00,1008.73,12.75,0.00,240,0.1
1580559431,59.74,979.64,0.00,1008.56,12.70,0.00,240,0.1
1580559491,60.02,979.79,0.00,1008.71,12.62,0.00,240,0.1
1580559552,60.44,979.83,0.00,1008.74,12.63,0.00,240,0.1
1580559612,60.11,979.77,0.00,1008.68,12.65,0.00,240,0.1
1580559672,60.55,979.84,0.00,1008.76,12.68,0.00,240,0.1
1580559732,59.66,979.72,0.00,1008.64,12.77,0.00,240,0.1
1580559792,59.74,979.68,0.00,1008.60,12.73,0.00,240,0.1
1580559852,59.32,979.67,0.00,1008.59,12.71,0.00,240,0.1
1580559912,59.19,979.68,0.00,1008.60,12.68,0.00,240,0.1
1580559972,60.19,979.68,0.00,1008.59,12.69,0.00,240,0.1
1580560033,60.07,979.71,0.00,1008.63,12.67,0.00,240,0.1
1580560093,60.33,979.71,0.00,1008.62,12.69,0.00,240,0.1
1580560153,60.13,979.66,0.00,1008.58,12.68,0.00,240,0.1
1580560213,60.10,979.74,0.00,1008.66,12.70,0.00,240,0.1
1580560273,60.72,979.69,0.00,1008.61,12.78,0.00,240,0.1
1580560333,60.01,979.64,0.00,1008.56,12.80,0.00,240,0.1
1580560393,59.34,979.66,0.00,1008.58,12.86,0.00,240,0.1
1580560453,59.60,979.69,0.00,1008.60,12.96,0.00,240,0.1
1580560513,59.14,979.69,0.00,1008.61,12.99,0.00,240,0.1
1580560573,59.00,979.68,0.00,1008.60,12.98,0.00,240,0.1
1580560633,59.52,979.61,0.00,1008.52,13.12,0.00,240,0.1
1580560693,59.48,979.66,0.00,1008.57,13.13,0.00,240,0.1
1580560754,58.80,979.63,0.00,1008.55,13.11,0.00,240,0.1
1580560814,59.35,979.63,0.00,1008.55,13.08,0.00,240,0.1
1580560874,59.87,979.65,0.00,1008.57,13.10,0.00,240,0.1
1580560934,59.23,979.65,0.00,1008.56,13.15,0.00,240,0.1
1580560994,58.72,979.67,0.00,1008.58,13.07,0.00,240,0.1
1580561054,59.15,979.62,0.00,1008.53,13.12,0.00,240,0.1
1580561114,59.28,979.69,0.00,1008.60,13.15,0.00,240,0.1
1580561174,58.58,979.61,0.00,1008.52,13.09,0.00,240,0.1
1580561234,59.38,979.68,0.00,1008.59,13.09,0.00,240,0.1
1580561294,59.33,979.69,0.00,1008.60,13.18,0.00,240,0.1
1580561355,58.98,979.65,0.00,1008.57,13.15,0.00,240,0.1
1580561415,59.13,979.66,0.00,1008.58,13.18,0.00,240,0.1
1580561475,59.10,979.65,0.00,1008.56,13.15,0.00,240,0.1
1580561535,59.42,979.70,0.00,1008.62,13.12,0.00,240,0.1
1580561595,59.37,979.58,0.00,1008.49,13.08,0.00,240,0.1
1580561655,59.08,979.66,0.00,1008.58,12.99,0.00,240,0.1
1580561715,59.19,979.71,0.00,1008.63,13.08,0.00,240,0.1
1580561776,59.38,979.72,0.00,1008.64,13.02,0.00,240,0.1
1580561836,59.35,979.71,0.00,1008.63,12.98,0.00,240,0.1
1580561896,59.52,979.70,0.00,1008.61,12.97,0.00,240,0.1
1580561956,59.75,979.70,0.00,1008.61,13.00,0.00,240,0.1
1580562016,59.58,979.63,0.00,1008.55,13.00,0.00,240,0.1
1580562077,59.69,979.62,0.00,1008.54,13.04,0.00,240,0.1
1580562137,58.90,979.62,0.00,1008.54,13.06,0.00,240,0.1
1580562197,59.80,979.61,0.00,1008.53,12.99,0.00,240,0.1
1580562257,59.47,979.62,0.00,1008.54,12.96,0.00,240,0.1
1580562317,59.15,979.61,0.00,1008.52,13.01,0.00,240,0.1
1580562377,60.14,979.63,0.00,1008.54,13.05,0.00,240,0.1
1580562437,59.02,979.59,0.00,1008.51,13.05,0.00,240,0.1
1580562497,59.10,979.59,0.00,1008.50,13.02,0.00,240,0.1
1580562558,60.12,979.65,0.00,1008.57,12.99,0.00,240,0.1
1580562618,58.76,979.56,0.00,1008.48,12.84,0.00,240,0.1
1580562678,59.18,979.57,0.00,1008.48,12.80,0.00,240,0.1
1580562738,59.20,979.59,0.00,1008.51,12.78,0.00,240,0.1
1580562799,59.66,979.58,0.00,1008.49,12.75,0.00,240,0.1
1580562859,58.75,979.59,0.00,1008.51,12.79,0.00,240,0.1
1580562919,58.79,979.54,0.00,1008.46,12.72,0.00,240,0.1
1580562979,59.59,979.54,0.00,1008.45,12.69,0.00,240,0.1
1580563039,59.50,979.55,0.00,1008.46,12.66,0.00,240,0.1
1580563099,59.78,979.50,0.00,1008.42,12.61,0.00,240,0.1
1580563159,59.55,979.50,0.00,1008.42,12.55,0.00,240,0.1
1580563219,59.53,979.55,0.00,1008.46,12.48,0.00,240,0.1
1580563279,60.30,979.56,0.00,1008.48,12.42,0.00,240,0.1
1580563339,60.29,979.53,0.00,1008.45,12.34,0.00,240,0.1
1580563399,60.03,979.51,0.00,1008.43,12.35,0.00,240,0.1
1580563459,60.42,979.44,0.00,1008.36,12.31,0.00,240,0.1
1580563520,60.21,979.42,0.00,1008.34,12.30,0.00,240,0.1
1580563580,60.32,979.41,0.00,1008.33,12.25,0.00,240,0.1
1580563640,60.55,979.48,0.00,1008.39,12.24,0.00,240,0.1
1580563700,60.96,979.44,0.00,1008.36,12.12,0.00,240,0.1
1580563760,61.13,979.52,0.00,1008.43,12.17,0.00,240,0.1
1580563820,61.58,979.56,0.00,1008.47,12.11,0.00,240,0.1
1580563880,61.53,979.55,0.00,1008.47,12.00,0.00,240,0.1
1580563941,61.07,979.47,0.00,1008.38,12.12,0.00,240,0.1
1580564001,61.52,979.53,0.00,1008.45,12.03,0.00,240,0.1
1580564061,61.59,979.56,0.00,1008.47,11.97,0.00,240,0.1
1580564121,61.24,979.55,0.00,1008.47,12.02,0.00,240,0.1
1580564181,61.67,979.58,0.00,1008.50,11.96,0.00,240,0.1
1580564242,62.25,979.63,0.00,1008.55,11.94,0.00,240,0.1
1580564302,61.84,979.59,0.00,1008.51,11.88,0.00,240,0.1
1580564362,62.49,979.59,0.00,1008.51,11.94,0.00,240,0.1
1580564422,62.19,979.54,0.00,1008.45,11.91,0.00,240,0.1
1580564482,62.26,979.50,0.00,1008.41,11.87,0.00,240,0.1
1580564542,62.07,979.53,0.00,1008.45,11.91,0.00,240,0.1
1580564602,61.97,979.55,0.00,1008.47,11.92,0.00,240,0.1
1580564662,62.31,979.59,0.00,1008.50,11.86,0.00,240,0.1
1580564722,62.42,979.59,0.00,1008.50,11.84,0.00,240,0.1
1580564782,62.46,979.56,0.00,1008.48,11.79,0.00,240,0.1
1580564842,62.61,979.53,0.00,1008.45,11.77,0.00,240,0.1
1580564903,62.92,979.56,0.00,1008.47,11.77,0.00,240,0.1
1580564963,62.77,979.56,0.00,1008.48,11.74,0.00,240,0.1
1580565023,62.63,979.55,0.00,1008.46,11.76,0.00,240,0.1
1580565083,62.69,979.55,0.00,1008.47,11.74,0.00,240,0.1
1580565143,62.61,979.56,0.00,1008.48,11.65,0.00,240,0.1
1580565203,63.07,979.52,0.00,1008.44,11.62,0.00,240,0.1
1580565263,63.36,979.53,0.00,1008.44,11.56,0.00,240,0.1
1580565324,63.46,979.49,0.00,1008.41,11.62,0.00,240,0.1
1580565384,63.09,979.49,0.00,1008.41,11.60,0.00,240,0.1
1580565444,63.16,979.51,0.00,1008.43,11.58,0.00,240,0.1
1580565504,63.26,979.49,0.00,1008.41,11.61,0.00,240,0.1
1580565564,63.53,979.56,0.00,1008.47,11.52,0.00,240,0.1
1580565624,63.83,979.56,0.00,1008.47,11.49,0.00,240,0.1
1580565684,63.77,979.56,0.00,1008.47,11.47,0.00,240,0.1
1580565744,63.53,979.40,0.00,1008.31,11.47,0.00,240,0.1
1580565804,62.66,979.47,0.00,1008.38,11.63,0.00,240,0.1
1580565864,64.29,979.52,0.00,1008.44,11.52,0.00,240,0.1
1580565924,64.45,979.55,0.00,1008.47,11.36,0.00,240,0.1
1580565985,64.29,979.55,0.00,1008.47,11.36,0.00,240,0.1
1580566045,64.56,979.53,0.00,1008.45,11.37,0.00,240,0.1
1580566105,64.52,979.56,0.00,1008.47,11.32,0.00,240,0.1
1580566165,64.71,979.58,0.00,1008.50,11.32,0.00,240,0.1
1580566225,64.86,979.54,0.00,1008.46,11.31,0.00,240,0.1
1580566286,64.93,979.55,0.00,1008.46,11.36,0.00,240,0.1
1580566346,65.49,979.54,0.00,1008.45,11.26,0.00,240,0.1
1580566406,64.97,979.52,0.00,1008.44,11.26,0.00,240,0.1
1580566466,64.69,979.55,0.00,1008.46,11.26,0.00,240,0.1
1580566526,65.30,979.51,0.00,1008.43,11.22,0.00,240,0.1
1580566586,65.15,979.54,0.00,1008.46,11.20,0.00,240,0.1
1580566646,64.79,979.54,0.00,1008.46,11.47,0.00,240,0.1
1580566707,64.61,979.55,0.00,1008.47,11.32,0.00,240,0.1
1580566767,64.82,979.52,0.00,1008.44,11.32,0.00,240,0.1
1580566827,65.41,979.58,0.00,1008.49,11.18,0.00,240,0.1
1580566887,65.30,979.56,0.00,1008.48,11.19,0.00,240,0.1
1580566947,65.02,979.49,0.00,1008.40,11.23,0.00,240,0.1
1580567008,65.32,979.49,0.00,1008.41,11.23,0.00,240,0.1
1580567068,65.46,979.49,0.00,1008.41,11.18,0.00,240,0.1
1580567128,65.69,979.45,0.00,1008.36,11.13,0.00,240,0.1
1580567188,64.31,979.48,0.00,1008.39,11.38,0.00,240,0.1
1580567248,64.97,979.48,0.00,1008.39,11.21,0.00,240,0.1
1580567308,65.13,979.46,0.00,1008.38,11.19,0.00,240,0.1
1580567368,65.09,979.45,0.00,1008.37,11.24,0.00,240,0.1
1580567429,65.12,979.38,0.00,1008.29,11.25,0.00,240,0.1
1580567489,64.49,979.39,0.00,1008.30,11.31,0.00,240,0.1
1580567549,65.06,979.43,0.00,1008.34,11.33,0.00,240,0.1
1580567609,65.41,979.41,0.00,1008.33,11.22,0.00,240,0.1
1580567669,65.39,979.35,0.00,1008.27,11.21,0.00,240,0.1
1580567729,64.74,979.38,0.00,1008.30,11.37,0.00,240,0.1
1580567789,64.50,979.32,0.00,1008.24,11.38,0.00,240,0.1
1580567849,64.48,979.38,0.00,1008.30,11.40,0.00,240,0.1
1580567909,65.08,979.35,0.00,1008.26,11.32,0.00,240,0.1
1580567969,64.74,979.33,0.00,1008.25,11.33,0.00,240,0.1
1580568029,65.02,979.30,0.00,1008.21,11.23,0.00,240,0.1
1580568089,64.92,979.30,0.00,1008.21,11.31,0.00,240,0.1
1580568149,64.64,979.28,0.00,1008.20,11.31,0.00,240,0.1
1580568209,64.60,979.31,0.00,1008.23,11.33,0.00,240,0.1
1580568269,64.33,979.25,0.00,1008.16,11.39,0.00,240,0.1
1580568329,64.31,979.24,0.00,1008.15,11.38,0.00,240,0.1
1580568390,64.36,979.21,0.00,1008.13,11.32,0.00,240,0.1
1580568450,64.28,979.22,0.00,1008.14,11.35,0.00,240,0.1
1580568510,64.56,979.19,0.00,1008.11,11.46,0.00,240,0.1
1580568570,64.38,979.25,0.00,1008.16,11.36,0.00,240,0.1
1580568630,64.48,979.24,0.00,1008.16,11.31,0.00,240,0.1
1580568691,64.58,979.26,0.00,1008.17,11.27,0.00,240,0.1
1580568751,64.79,979.23,0.00,1008.15,11.26,0.00,240,0.1
1580568811,64.26,979.23,0.00,1008.14,11.29,0.00,240,0.1
1580568871,64.80,979.28,0.00,1008.20,11.22,0.00,240,0.1
1580568931,64.79,979.27,0.00,1008.18,11.25,0.00,240,0.1
1580568991,65.20,979.24,0.00,1008.16,11.13,0.00,240,0.1
1580569051,65.68,979.26,0.00,1008.18,11.01,0.00,240,0.1
1580569111,65.65,979.25,0.00,1008.16,10.99,0.00,240,0.1
1580569171,65.57,979.24,0.00,1008.16,10.98,0.00,240,0.1
1580569231,65.83,979.20,0.00,1008.12,10.95,0.00,240,0.1
1580569291,65.58,979.19,0.00,1008.11,11.04,0.00,240,0.1
1580569351,65.47,979.23,0.00,1008.14,10.91,0.00,240,0.1
1580569412,66.12,979.21,0.00,1008.12,10.81,0.00,240,0.1
1580569472,65.23,979.16,0.00,1008.08,10.92,0.00,240,0.1
1580569532,65.47,979.15,0.00,1008.06,10.98,0.00,240,0.1
1580569592,65.69,979.20,0.00,1008.12,10.86,0.00,240,0.1
1580569652,66.13,979.12,0.00,1008.03,10.76,0.00,240,0.1
1580569712,66.22,979.16,0.00,1008.07,10.82,0.00,240,0.1
1580569772,65.96,979.18,0.00,1008.10,10.73,0.00,240,0.1
1580569832,66.74,979.17,0.00,1008.09,10.63,0.00,240,0.1
1580569892,66.49,979.16,0.00,1008.08,10.73,0.00,240,0.1
1580569952,66.53,979.18,0.00,1008.10,10.67,0.00,240,0.1
1580570012,66.38,979.17,0.00,1008.09,10.70,0.00,240,0.1
1580570072,66.71,979.15,0.00,1008.06,10.62,0.00,240,0.1
1580570132,66.61,979.20,0.00,1008.11,10.63,0.00,240,0.1
1580570192,67.16,979.19,0.00,1008.11,10.52,0.00,240,0.1
1580570253,67.25,979.22,0.00,1008.13,10.48,0.00,240,0.1
1580570313,66.55,979.14,0.00,1008.06,10.71,0.00,240,0.1
1580570373,66.72,979.17,0.00,1008.08,10.67,0.00,240,0.1
1580570433,66.85,979.13,0.00,1008.05,10.64,0.00,240,0.1
1580570493,66.72,979.16,0.00,1008.07,10.75,0.00,240,0.1
1580570553,66.28,979.11,0.00,1008.02,10.70,0.00,240,0.1
1580570613,67.47,979.11,0.00,1008.02,10.55,0.00,240,0.1
1580570674,66.68,979.07,0.00,1007.99,10.56,0.00,240,0.1
1580570734,66.99,979.10,0.00,1008.02,10.57,0.00,240,0.1
1580570794,66.42,979.06,0.00,1007.97,10.62,0.00,240,0.1
1580570854,66.51,979.06,0.00,1007.97,10.63,0.00,240,0.1
1580570914,67.18,979.10,0.00,1008.02,10.51,0.00,240,0.1
1580570974,67.34,979.08,0.00,1008.00,10.44,0.00,240,0.1
1580571034,67.35,979.06,0.00,1007.98,10.49,0.00,240,0.1
1580571095,67.13,979.07,0.00,1007.99,10.42,0.00,240,0.1
1580571155,67.58,979.05,0.00,1007.97,10.40,0.00,240,0.1
1580571215,67.32,979.02,0.00,1007.93,10.51,0.00,240,0.1
1580571275,67.15,979.02,0.00,1007.94,10.52,0.00,240,0.1
1580571335,67.22,979.05,0.00,1007.96,10.51,0.00,240,0.1
1580571395,67.35,979.09,0.00,1008.00,10.43,0.00,240,0.1
1580571455,67.79,979.06,0.00,1007.97,10.38,0.00,240,0.1
1580571515,67.95,979.09,0.00,1008.00,10.33,0.00,240,0.1
1580571576,67.99,979.04,0.00,1007.95,10.36,0.00,240,0.1
1580571636,67.87,979.05,0.00,1007.97,10.38,0.00,240,0.1
1580571696,67.79,978.98,0.00,1007.90,10.34,0.00,240,0.1
1580571756,68.26,979.00,0.00,1007.91,10.28,0.00,240,0.1
1580571816,67.93,979.01,0.00,1007.92,10.37,0.00,240,0.1
1580571876,67.85,978.98,0.00,1007.89,10.42,0.00,240,0.1
1580571936,67.89,979.01,0.00,1007.92,10.37,0.00,240,0.1
1580571996,67.93,979.01,0.00,1007.93,10.33,0.00,240,0.1
1580572057,68.04,978.95,0.00,1007.86,10.24,0.00,240,0.1
1580572117,67.78,978.93,0.00,1007.85,10.39,0.00,240,0.1
1580572177,68.00,978.95,0.00,1007.86,10.34,0.00,240,0.1
1580572237,68.12,978.94,0.00,1007.86,10.26,0.00,240,0.1
1580572297,68.44,978.92,0.00,1007.84,10.17,0.00,240,0.1
1580572357,68.72,978.88,0.00,1007.80,10.19,0.00,240,0.1
1580572417,68.58,978.85,0.00,1007.77,10.12,0.00,240,0.1
1580572477,68.44,978.91,0.00,1007.82,10.20,0.00,240,0.1
1580572537,68.38,978.92,0.00,1007.84,10.22,0.00,240,0.1
1580572597,68.01,978.88,0.00,1007.79,10.35,0.00,240,0.1
1580572657,68.20,978.94,0.00,1007.86,10.34,0.00,240,0.1
1580572717,67.96,978.81,0.00,1007.73,10.37,0.00,240,0.1
1580572777,67.79,978.92,0.00,1007.84,10.41,0.00,240,0.1
1580572838,68.30,978.94,0.00,1007.86,10.29,0.00,240,0.1
1580572898,68.37,978.96,0.00,1007.88,10.31,0.00,240,0.1
1580573021,67.94,978.91,0.00,1007.82,10.44,0.00,240,0.1
1580573081,68.11,978.94,0.00,1007.86,10.36,0.00,240,0.1
1580573141,68.09,978.87,0.00,1007.79,10.36,0.00,240,0.1
1580573201,68.46,978.89,0.00,1007.81,10.28,0.00,240,0.1
1580573261,68.38,978.90,0.00,1007.81,10.28,0.00,240,0.1
1580573321,68.33,978.90,0.00,1007.81,10.35,0.00,240,0.1
1580573381,68.16,978.92,0.00,1007.83,10.42,0.00,240,0.1
1580573441,68.39,978.91,0.00,1007.82,10.33,0.00,240,0.1
1580573502,68.74,978.92,0.00,1007.84,10.33,0.00,240,0.1
1580573562,68.53,978.91,0.00,1007.82,10.26,0.00,240,0.1
1580573622,68.36,978.89,0.00,1007.80,10.32,0.00,240,0.1
1580573682,68.45,978.89,0.00,1007.80,10.32,0.00,240,0.1
1580573742,68.40,978.84,0.00,1007.75,10.35,0.00,240,0.1
1580573802,68.47,978.81,0.00,1007.73,10.31,0.00,240,0.1
1580573862,68.87,978.82,0.00,1007.73,10.21,0.00,240,0.1
1580573923,68.34,978.76,0.00,1007.68,10.33,0.00,240,0.1
1580573983,68.42,978.78,0.00,1007.70,10.30,0.00,240,0.1
1580574043,68.45,978.74,0.00,1007.65,10.33,0.00,240,0.1
1580574103,67.68,978.72,0.00,1007.63,10.48,0.00,240,0.1
1580574163,67.82,978.70,0.00,1007.62,10.45,0.00,240,0.1
1580574223,68.27,978.61,0.00,1007.53,10.30,0.00,240,0.1
1580574283,68.65,978.61,0.00,1007.52,10.23,0.00,240,0.1
1580574343,68.50,978.55,0.00,1007.47,10.23,0.00,240,0.1
1580574403,68.49,978.52,0.00,1007.44,10.30,0.00,240,0.1
1580574463,68.45,978.48,0.00,1007.39,10.24,0.00,240,0.1
1580574524,68.42,978.47,0.00,1007.39,10.23,0.00,240,0.1
1580574584,68.68,978.48,0.00,1007.39,10.21,0.00,240,0.1
1580574644,68.28,978.44,0.00,1007.36,10.31,0.00,240,0.1
1580574704,68.54,978.44,0.00,1007.35,10.24,0.00,240,0.1
1580574764,68.60,978.43,0.00,1007.34,10.22,0.00,240,0.1
1580574824,68.33,978.35,0.00,1007.27,10.20,0.00,240,0.1
1580574884,69.31,978.42,0.00,1007.34,10.14,0.00,240,0.1
1580574944,68.84,978.34,0.00,1007.25,10.18,0.00,240,0.1
1580575005,68.56,978.31,0.00,1007.22,10.23,0.00,240,0.1
1580575065,68.44,978.26,0.00,1007.18,10.24,0.00,240,0.1
1580575125,68.26,978.27,0.00,1007.19,10.31,0.00,240,0.1
1580575185,68.24,978.24,0.00,1007.16,10.31,0.00,240,0.1
1580575245,68.38,978.21,0.00,1007.12,10.27,0.00,240,0.1
1580575305,67.90,978.19,0.00,1007.11,10.37,0.00,240,0.1
1580575366,68.07,978.22,0.00,1007.13,10.32,0.00,240,0.1
1580575426,68.59,978.20,0.00,1007.11,10.18,0.00,240,0.1
1580575486,68.62,978.18,0.00,1007.10,10.16,0.00,240,0.1
1580575546,68.62,978.19,0.00,1007.10,10.19,0.00,240,0.1
1580575606,68.58,978.18,0.00,1007.09,10.18,0.00,240,0.1
1580575667,68.59,978.20,0.00,1007.12,10.16,0.00,240,0.1
1580575727,68.49,978.14,0.00,1007.06,10.20,0.00,240,0.1
1580575787,68.80,978.13,0.00,1007.05,10.07,0.00,240,0.1
1580575847,68.81,978.16,0.00,1007.08,10.10,0.00,240,0.1
1580575907,68.41,978.12,0.00,1007.03,10.19,0.00,240,0.1
1580575967,68.10,978.13,0.00,1007.04,10.27,0.00,240,0.1
1580576027,67.83,978.11,0.00,1007.03,10.31,0.00,240,0.1
1580576087,68.39,978.13,0.00,1007.05,10.28,0.00,240,0.1
1580576147,68.77,978.10,0.00,1007.01,10.11,0.00,240,0.1
1580576207,68.76,978.10,0.00,1007.02,10.08,0.00,240,0.1
1580576267,68.20,978.14,0.00,1007.06,10.24,0.00,240,0.1
1580576327,67.90,978.13,0.00,1007.05,10.18,0.00,240,0.1
1580576388,68.28,978.08,0.00,1006.99,10.20,0.00,240,0.1
1580576448,67.99,978.07,0.00,1006.99,10.15,0.00,240,0.1
1580576508,68.27,978.08,0.00,1007.00,10.08,0.00,240,0.1
1580576568,68.51,978.06,0.00,1006.97,10.00,0.00,240,0.1
1580576628,68.62,978.08,0.00,1006.99,9.80,0.00,240,0.1
1580576688,70.33,978.09,0.00,1007.00,9.58,0.00,240,0.1
1580576748,70.29,978.02,0.00,1006.93,9.47,0.00,240,0.1
1580576808,70.71,978.06,0.00,1006.98,9.49,0.00,240,0.1
1580576868,70.36,978.07,0.00,1006.98,9.09,0.00,240,0.1
1580576928,71.46,978.04,0.00,1006.96,8.96,0.00,240,0.1
1580576989,72.14,977.99,0.00,1006.91,9.21,0.00,240,0.1
1580577049,71.39,977.99,0.00,1006.91,9.01,0.00,240,0.1
1580577109,70.97,977.99,0.00,1006.90,9.24,0.00,240,0.1
1580577169,70.72,977.98,0.00,1006.89,9.20,0.00,240,0.1
1580577229,70.43,977.97,0.00,1006.89,9.30,0.00,240,0.1
1580577289,70.15,977.97,0.00,1006.89,9.38,0.00,240,0.1
1580577349,70.35,977.96,0.00,1006.87,9.37,0.00,240,0.1
1580577409,71.17,977.91,0.00,1006.82,9.11,0.00,240,0.1
1580577469,71.62,977.93,0.00,1006.85,8.97,0.00,240,0.1
1580577529,71.21,977.95,0.00,1006.87,9.00,0.00,240,0.1
1580577589,70.78,977.93,0.00,1006.85,9.12,0.00,240,0.1
1580577649,71.41,977.91,0.00,1006.83,8.96,0.00,240,0.1
1580577709,71.34,977.92,0.00,1006.83,8.88,0.00,240,0.1
1580577769,70.85,977.91,0.00,1006.82,9.02,0.00,240,0.1
1580577830,71.17,977.88,0.00,1006.80,8.87,0.00,240,0.1
1580577890,71.72,977.85,0.00,1006.76,8.75,0.00,240,0.1
1580577950,71.83,977.81,0.00,1006.73,8.79,0.00,240,0.1
1580578010,71.91,977.80,0.00,1006.71,8.91,0.00,240,0.1
1580578070,71.65,977.83,0.00,1006.75,8.91,0.00,240,0.1
1580578130,71.54,977.78,0.00,1006.70,8.82,0.00,240,0.1
1580578190,71.70,977.76,0.00,1006.67,8.64,0.00,240,0.1
1580578250,72.74,977.70,0.00,1006.62,8.54,0.00,240,0.1
1580578310,72.65,977.73,0.00,1006.64,8.48,0.00,240,0.1
1580578371,72.20,977.67,0.00,1006.58,8.74,0.00,240,0.1
1580578431,72.33,977.66,0.00,1006.58,8.66,0.00,240,0.1
1580578491,72.38,977.67,0.00,1006.59,8.66,0.00,240,0.1
1580578551,72.60,977.67,0.00,1006.58,8.55,0.00,240,0.1
1580578611,72.71,977.68,0.00,1006.60,8.52,0.00,240,0.1
1580578671,73.05,977.66,0.00,1006.58,8.64,0.00,240,0.1
1580578731,72.20,977.71,0.00,1006.63,8.89,0.00,240,0.1
1580578791,72.22,977.70,0.00,1006.62,8.67,0.00,240,0.1
1580578852,72.37,977.74,0.00,1006.65,8.78,0.00,240,0.1
1580578912,71.69,977.74,0.00,1006.66,8.89,0.00,240,0.1
1580578972,71.87,977.72,0.00,1006.63,8.89,0.00,240,0.1
1580579032,72.44,977.71,0.00,1006.63,8.56,0.00,240,0.1
1580579092,73.24,977.67,0.00,1006.58,8.39,0.00,240,0.1
1580579152,73.29,977.67,0.00,1006.58,8.42,0.00,240,0.1
1580579213,73.04,977.72,0.00,1006.64,8.52,0.00,240,0.1
1580579273,73.17,977.69,0.00,1006.60,8.49,0.00,240,0.1
1580579333,73.11,977.64,0.00,1006.55,8.54,0.00,240,0.1
1580579393,72.82,977.68,0.00,1006.60,8.71,0.00,240,0.1
1580579453,72.52,977.67,0.00,1006.59,8.69,0.00,240,0.1
1580579513,73.26,977.63,0.00,1006.55,8.55,0.00,240,0.1
1580579573,73.14,977.64,0.00,1006.56,8.54,0.00,240,0.1
1580579633,73.19,977.61,0.00,1006.53,8.50,0.00,240,0.1
1580579693,73.45,977.64,0.00,1006.55,8.50,0.00,240,0.1
1580579754,73.44,977.58,0.00,1006.50,8.57,0.00,240,0.1
1580579814,73.02,977.60,0.00,1006.51,8.68,0.00,240,0.1
1580579874,72.90,977.57,0.00,1006.49,8.71,0.00,240,0.1
1580579934,72.85,977.53,0.00,1006.44,8.69,0.00,240,0.1
1580579994,73.42,977.54,0.00,1006.46,8.60,0.00,240,0.1
1580580054,73.23,977.53,0.00,1006.44,8.61,0.00,240,0.1
1580580114,73.43,977.50,0.00,1006.42,8.59,0.00,240,0.1
1580580174,73.10,977.46,0.00,1006.38,8.69,0.00,240,0.1
1580580235,73.43,977.48,0.00,1006.39,8.63,0.00,240,0.1
1580580295,73.29,977.47,0.00,1006.39,8.63,0.00,240,0.1
1580580355,73.29,977.45,0.00,1006.37,8.59,0.00,240,0.1
1580580415,73.42,977.44,0.00,1006.36,8.47,0.00,240,0.1
1580580475,73.45,977.41,0.00,1006.33,8.55,0.00,240,0.1
1580580536,73.32,977.44,0.00,1006.35,8.61,0.00,240,0.1
1580580596,73.25,977.42,0.00,1006.33,8.59,0.00,240,0.1
1580580656,73.17,977.40,0.00,1006.32,8.60,0.00,240,0.1
1580580716,73.35,977.39,0.00,1006.31,8.57,0.00,240,0.1
1580580776,73.17,977.35,0.00,1006.27,8.70,0.00,240,0.1
1580580836,73.32,977.36,0.00,1006.28,8.65,0.00,240,0.1
1580580896,72.79,977.36,0.00,1006.28,8.85,0.00,240,0.1
1580580956,72.73,977.34,0.00,1006.25,8.88,0.00,240,0.1
1580581016,72.39,977.38,0.00,1006.29,8.97,0.00,240,0.1
1580581076,72.21,977.37,0.00,1006.28,9.06,0.00,240,0.1
1580581136,72.61,977.35,0.00,1006.27,9.00,0.00,240,0.1
1580581196,72.48,977.30,0.00,1006.22,9.02,0.00,240,0.1
1580581256,72.14,977.39,0.00,1006.30,9.09,0.00,240,0.1
1580581316,72.26,977.38,0.00,1006.30,9.12,0.00,240,0.1
1580581376,72.12,977.31,0.00,1006.22,9.14,0.00,240,0.1
1580581436,72.04,977.30,0.00,1006.22,9.17,0.00,240,0.1
1580581497,71.85,977.31,0.00,1006.22,9.20,0.00,240,0.1
1580581557,72.05,977.32,0.00,1006.24,9.18,0.00,240,0.1
1580581617,71.92,977.28,0.00,1006.19,9.17,0.00,240,0.1
1580581677,71.97,977.30,0.00,1006.21,9.23,0.00,240,0.1
1580581738,71.29,977.28,0.00,1006.19,9.39,0.00,240,0.1
1580581798,71.74,977.28,0.00,1006.19,9.17,0.00,240,0.1
1580581858,71.86,977.28,0.00,1006.19,9.17,0.00,240,0.1
1580581918,72.21,977.25,0.00,1006.17,9.16,0.00,240,0.1
1580581978,71.47,977.29,0.00,1006.20,9.18,0.00,240,0.1
1580582038,72.21,977.32,0.00,1006.23,9.14,0.00,240,0.1
1580582098,72.09,977.32,0.00,1006.24,9.19,0.00,240,0.1
1580582158,72.07,977.30,0.00,1006.22,9.24,0.00,240,0.1
1580582218,71.51,977.34,0.00,1006.26,9.36,0.00,240,0.1
1580582279,71.53,977.34,0.00,1006.25,9.26,0.00,240,0.1
1580582339,72.03,977.31,0.00,1006.23,9.20,0.00,240,0.1
1580582399,71.86,977.28,0.00,1006.19,9.21,0.00,240,0.1
1580582459,72.31,977.28,0.00,1006.20,9.10,0.00,240,0.1
1580582519,72.51,977.30,0.00,1006.21,9.11,0.00,240,0.1
1580582579,72.54,977.27,0.00,1006.19,9.05,0.00,240,0.1
1580582639,72.40,977.27,0.00,1006.18,9.11,0.00,240,0.1
1580582699,72.33,977.27,0.00,1006.18,9.17,0.00,240,0.1
1580582760,71.88,977.25,0.00,1006.17,9.26,0.00,240,0.1
1580582883,72.64,977.22,0.00,1006.13,9.06,0.00,240,0.1
1580582943,72.68,977.22,0.00,1006.14,9.06,0.00,240,0.1
1580583003,72.70,977.21,0.00,1006.12,9.08,0.00,240,0.1
1580583063,72.73,977.17,0.00,1006.08,9.02,0.00,240,0.1
1580583123,72.82,977.15,0.00,1006.06,9.01,0.00,240,0.1
1580583183,72.91,977.16,0.00,1006.08,9.00,0.00,240,0.1
1580583243,72.90,977.20,0.00,1006.12,9.00,0.00,240,0.1
1580583304,72.61,977.15,0.00,1006.07,9.11,0.00,240,0.1
1580583364,72.11,977.13,0.00,1006.05,9.27,0.00,240,0.1
1580583424,72.11,977.15,0.00,1006.06,9.24,0.00,240,0.1
1580583484,72.06,977.11,0.00,1006.03,9.25,0.00,240,0.1
1580583545,72.44,977.12,0.00,1006.03,9.17,0.00,240,0.1
1580583605,72.30,977.10,0.00,1006.02,9.14,0.00,240,0.1
1580583665,72.56,977.09,0.00,1006.01,9.12,0.00,240,0.1
1580583725,72.50,977.11,0.00,1006.03,9.15,0.00,240,0.1
1580583785,72.37,977.02,0.00,1005.94,9.20,0.00,240,0.1
1580583908,72.26,977.03,0.00,1005.95,9.27,0.00,240,0.1
1580583968,72.37,977.02,0.00,1005.94,9.23,0.00,240,0.1
1580584028,72.17,977.07,0.00,1005.98,9.26,0.00,240,0.1
1580584088,72.20,977.06,0.00,1005.97,9.21,0.00,240,0.1
1580584148,72.41,977.04,0.00,1005.95,9.19,0.00,240,0.1
1580584209,72.29,977.05,0.00,1005.96,9.23,0.00,240,0.1
1580584269,72.06,977.04,0.00,1005.96,9.28,0.00,240,0.1
1580584329,72.25,977.07,0.00,1005.98,9.22,0.00,240,0.1
1580584389,72.52,977.09,0.00,1006.00,9.13,0.00,240,0.1
1580584449,72.67,977.12,0.00,1006.03,9.17,0.00,240,0.1
1580584509,72.26,977.07,0.00,1005.99,9.27,0.00,240,0.1
1580584569,72.27,977.05,0.00,1005.97,9.25,0.00,240,0.1
1580584630,72.45,977.10,0.00,1006.02,9.18,0.00,240,0.1
1580584690,72.47,977.07,0.00,1005.99,9.17,0.00,240,0.1
1580584750,72.89,977.09,0.00,1006.00,9.13,0.00,240,0.1
1580584810,72.38,977.05,0.00,1005.97,9.23,0.00,240,0.1
1580584870,72.48,977.05,0.00,1005.97,9.21,0.00,240,0.1
1580584930,72.58,976.99,0.00,1005.90,9.18,0.00,240,0.1
1580584990,72.53,977.00,0.00,1005.92,9.20,0.00,240,0.1
1580585050,72.28,977.02,0.00,1005.93,9.27,0.00,240,0.1
1580585110,72.28,976.97,0.00,1005.89,9.28,0.00,240,0.1
1580585170,71.84,977.01,0.00,1005.92,9.36,0.00,240,0.1
1580585230,72.43,977.03,0.00,1005.95,9.18,0.00,240,0.1
1580585290,72.18,977.02,0.00,1005.93,9.27,0.00,240,0.1
1580585351,72.16,977.01,0.00,1005.92,9.28,0.00,240,0.1
1580585411,72.28,977.01,0.00,1005.92,9.25,0.00,240,0.1
1580585471,71.97,976.98,0.00,1005.90,9.34,0.00,240,0.1
1580585531,72.22,977.03,0.00,1005.94,9.25,0.00,240,0.1
1580585591,71.64,976.97,0.00,1005.89,9.34,0.00,240,0.1
1580585651,72.31,977.04,0.00,1005.96,9.24,0.00,240,0.1
1580585711,72.08,976.95,0.00,1005.87,9.34,0.00,240,0.1
1580585771,71.42,976.99,0.00,1005.90,9.47,0.00,240,0.1
1580585831,71.89,976.99,0.00,1005.91,9.37,0.00,240,0.1
1580585892,72.01,976.95,0.00,1005.86,9.39,0.00,240,0.1
1580585952,71.93,976.93,0.00,1005.85,9.37,0.00,240,0.1
1580586012,72.01,976.95,0.00,1005.86,9.37,0.00,240,0.1
1580586072,71.86,976.90,0.00,1005.82,9.37,0.00,240,0.1
1580586132,72.00,976.90,0.00,1005.82,9.31,0.00,240,0.1
1580586192,72.17,976.85,0.00,1005.76,9.30,0.00,240,0.1
1580586252,72.02,976.87,0.00,1005.78,9.33,0.00,240,0.1
1580586375,72.20,976.80,0.00,1005.72,9.27,0.00,240,0.1
1580586435,72.29,976.83,0.00,1005.74,9.24,0.00,240,0.1
1580586496,72.35,976.77,0.00,1005.69,9.28,0.00,240,0.1
1580586556,72.44,976.80,0.00,1005.72,9.16,0.00,240,0.1
1580586616,72.81,976.84,0.00,1005.75,9.08,0.00,240,0.1
1580586676,72.48,976.80,0.00,1005.72,9.23,0.00,240,0.1
1580586736,72.31,976.79,0.00,1005.70,9.27,0.00,240,0.1
1580586796,72.35,976.75,0.00,1005.66,9.21,0.00,240,0.1
1580586856,72.54,976.83,0.00,1005.75,9.16,0.00,240,0.1
1580586916,72.78,976.84,0.00,1005.75,9.13,0.00,240,0.1
1580586976,72.69,976.82,0.00,1005.74,9.19,0.00,240,0.1
1580587037,72.82,976.83,0.00,1005.74,9.10,0.00,240,0.1
1580587097,73.15,976.85,0.00,1005.77,8.96,0.00,240,0.1
1580587157,73.01,976.83,0.00,1005.75,9.08,0.00,240,0.1
1580587217,73.02,976.87,0.00,1005.78,9.07,0.00,240,0.1
1580587277,73.15,976.81,0.00,1005.73,8.95,0.00,240,0.1
1580587337,73.63,976.88,0.00,1005.79,8.84,0.00,240,0.1
1580587398,73.98,976.79,0.00,1005.70,8.77,0.00,240,0.1
1580587458,74.39,976.84,0.00,1005.76,8.71,0.00,240,0.1
1580587518,74.46,976.80,0.00,1005.72,8.73,0.00,240,0.1
1580587579,74.00,976.83,0.00,1005.75,8.84,0.00,240,0.1
1580587639,74.06,976.79,0.00,1005.70,8.86,0.00,240,0.1
1580587699,73.84,976.82,0.00,1005.74,8.98,0.00,240,0.1
1580587759,73.22,976.77,0.00,1005.68,9.14,0.00,240,0.1
1580587820,72.85,976.77,0.00,1005.68,9.23,0.00,240,0.1
1580587880,72.31,976.78,0.00,1005.70,9.22,0.00,240,0.1
1580587940,72.84,976.78,0.00,1005.70,9.22,0.00,240,0.1
1580588000,72.92,976.78,0.00,1005.69,9.18,0.00,240,0.1
1580588060,72.72,976.78,0.00,1005.70,9.26,0.00,240,0.1
1580588121,73.04,976.80,0.00,1005.71,9.19,0.00,240,0.1
1580588181,72.97,976.79,0.00,1005.71,9.22,0.00,240,0.1
1580588241,72.99,976.79,0.00,1005.71,9.22,0.00,240,0.1
1580588301,72.71,976.73,0.00,1005.65,9.27,0.00,240,0.1
1580588361,72.32,976.78,0.00,1005.69,9.39,0.00,240,0.1
1580588421,72.09,976.79,0.00,1005.71,9.45,0.00,240,0.1
1580588481,72.01,976.79,0.00,1005.71,9.47,0.00,240,0.1
1580588541,72.10,976.77,0.00,1005.69,9.42,0.00,240,0.1
1580588601,72.08,976.75,0.00,1005.67,9.44,0.00,240,0.1
1580588662,71.94,976.70,0.00,1005.61,9.51,0.00,240,0.1
1580588722,71.81,976.70,0.00,1005.62,9.54,0.00,240,0.1
1580588782,71.23,976.65,0.00,1005.56,9.63,0.00,240,0.1
1580588842,71.10,976.65,0.00,1005.57,9.64,0.00,240,0.1
1580588902,71.20,976.61,0.00,1005.52,9.65,0.00,240,0.1
1580588962,71.14,976.56,0.00,1005.48,9.70,0.00,240,0.1
1580589023,70.98,976.57,0.00,1005.49,9.71,0.00,240,0.1
1580589083,70.97,976.55,0.00,1005.46,9.71,0.00,240,0.1
1580589143,71.26,976.55,0.00,1005.47,9.65,0.00,240,0.1
1580589203,71.27,976.49,0.00,1005.40,9.67,0.00,240,0.1
1580589263,70.52,976.57,0.00,1005.48,9.84,0.00,240,0.1
1580589323,70.71,976.60,0.00,1005.52,9.74,0.00,240,0.1
1580589384,70.54,976.62,0.00,1005.53,9.85,0.00,240,0.1
1580589444,70.69,976.56,0.00,1005.47,9.80,0.00,240,0.1
1580589504,70.52,976.56,0.00,1005.47,9.81,0.00,240,0.1
1580589564,71.08,976.55,0.00,1005.46,9.67,0.00,240,0.1
1580589624,70.74,976.52,0.00,1005.44,9.80,0.00,240,0.1
1580589684,70.90,976.56,0.00,1005.48,9.69,0.00,240,0.1
1580589744,70.59,976.56,0.00,1005.47,9.81,0.00,240,0.1
1580589804,70.38,976.48,0.00,1005.40,9.86,0.00,240,0.1
1580589865,69.86,976.46,0.00,1005.38,10.03,0.00,240,0.1
1580589925,69.76,976.46,0.00,1005.38,10.06,0.00,240,0.1
1580589985,69.55,976.46,0.00,1005.37,10.06,0.00,240,0.1
1580590045,69.45,976.43,0.00,1005.34,10.11,0.00,240,0.1
1580590105,69.18,976.39,0.00,1005.30,10.20,0.00,240,0.1
1580590165,68.83,976.35,0.00,1005.26,10.17,0.00,240,0.1
1580590225,68.65,976.32,0.00,1005.24,10.28,0.00,240,0.1
1580590285,68.57,976.33,0.00,1005.25,10.31,0.00,240,0.1
1580590345,68.65,976.37,0.00,1005.29,10.29,0.00,240,0.1
1580590406,68.42,976.32,0.00,1005.24,10.37,0.00,240,0.1
1580590466,67.85,976.27,0.00,1005.19,10.50,0.00,240,0.1
1580590526,67.43,976.15,0.00,1005.07,10.61,0.00,240,0.1
1580590586,67.17,976.11,0.00,1005.02,10.67,0.00,240,0.1
1580590646,66.33,976.12,0.00,1005.03,10.88,0.00,240,0.1
1580590706,65.72,976.11,0.00,1005.02,10.91,0.00,240,0.1
1580590766,65.84,976.03,0.00,1004.94,11.03,0.00,240,0.1
1580590827,65.34,976.08,0.00,1005.00,11.13,0.00,240,0.1
1580590887,66.06,976.00,0.00,1004.92,11.03,0.00,240,0.1
1580590947,65.35,975.94,0.00,1004.86,11.17,0.00,240,0.1
1580591007,65.20,975.93,0.00,1004.84,11.23,0.00,240,0.1
1580591067,64.86,975.93,0.00,1004.84,11.31,0.00,240,0.1
1580591127,65.46,975.94,0.00,1004.85,11.23,0.00,240,0.1
1580591187,64.83,975.92,0.00,1004.84,11.30,0.00,240,0.1
1580591247,65.09,976.01,0.00,1004.92,11.33,0.00,240,0.1
1580591308,64.68,975.86,0.00,1004.78,11.37,0.00,240,0.1
1580591368,63.70,975.86,0.00,1004.78,11.61,0.00,240,0.1
1580591428,64.35,975.87,0.00,1004.79,11.52,0.00,240,0.1
1580591488,64.14,975.83,0.00,1004.75,11.51,0.00,240,0.1
1580591548,63.96,975.90,0.00,1004.82,11.54,0.00,240,0.1
1580591609,64.09,975.89,0.00,1004.80,11.52,0.00,240,0.1
1580591669,63.87,975.88,0.00,1004.80,11.58,0.00,240,0.1
1580591729,63.50,975.85,0.00,1004.77,11.69,0.00,240,0.1
1580591789,63.23,975.87,0.00,1004.78,11.70,0.00,240,0.1
1580591849,63.61,975.88,0.00,1004.80,11.66,0.00,240,0.1
1580591909,63.63,975.88,0.00,1004.79,11.61,0.00,240,0.1
1580591969,63.42,975.89,0.00,1004.81,11.66,0.00,240,0.1
1580592030,63.57,975.94,0.00,1004.86,11.65,0.00,240,0.1
1580592090,63.07,975.93,0.00,1004.84,11.77,0.00,240,0.1
1580592150,63.31,975.98,0.00,1004.89,11.76,0.00,240,0.1
1580592210,62.93,975.95,0.00,1004.87,11.79,0.00,240,0.1
1580592270,63.57,976.03,0.00,1004.94,11.66,0.00,240,0.1
1580592331,63.25,975.98,0.00,1004.89,11.69,0.00,240,0.1
1580592391,63.68,975.96,0.00,1004.88,11.74,0.00,240,0.1
1580592451,63.09,975.97,0.00,1004.89,11.77,0.00,240,0.1
1580592511,62.89,975.98,0.00,1004.89,11.77,0.00,240,0.1
1580592571,63.72,975.98,0.00,1004.90,11.71,0.00,240,0.1
1580592632,63.23,975.95,0.00,1004.87,11.76,0.00,240,0.1
1580592692,63.02,976.01,0.00,1004.93,11.81,0.00,240,0.1
1580592752,63.09,975.95,0.00,1004.86,11.77,0.00,240,0.1
1580592812,62.82,975.89,0.00,1004.81,11.82,0.00,240,0.1
1580592872,62.87,975.94,0.00,1004.85,11.80,0.00,240,0.1
1580592932,63.09,975.92,0.00,1004.84,11.77,0.00,240,0.1
1580592992,62.28,975.93,0.00,1004.84,11.93,0.00,240,0.1
1580593053,63.02,975.83,0.00,1004.75,11.77,0.00,240,0.1
1580593113,62.68,975.90,0.00,1004.81,11.88,0.00,240,0.1
1580593173,62.77,975.83,0.00,1004.74,11.87,0.00,240,0.1
1580593233,62.47,975.85,0.00,1004.77,11.93,0.00,240,0.1
1580593293,62.78,975.79,0.00,1004.70,11.86,0.00,240,0.1
1580593353,62.65,975.81,0.00,1004.72,11.87,0.00,240,0.1
1580593413,62.77,975.80,0.00,1004.72,11.84,0.00,240,0.1
1580593473,62.38,975.79,0.00,1004.70,11.91,0.00,240,0.1
1580593534,62.36,975.74,0.00,1004.65,11.92,0.00,240,0.1
1580593594,61.90,975.74,0.00,1004.66,12.04,0.00,240,0.1
1580593654,62.18,975.82,0.00,1004.74,12.03,0.00,240,0.1
1580593714,62.41,975.72,0.00,1004.63,11.95,0.00,240,0.1
1580593774,61.78,975.76,0.00,1004.67,12.06,0.00,240,0.1
1580593834,61.59,975.61,0.00,1004.52,12.09,0.00,240,0.1
1580593895,61.87,975.65,0.00,1004.57,12.10,0.00,240,0.1
1580593955,61.91,975.73,0.00,1004.65,12.05,0.00,240,0.1
1580594015,61.77,975.66,0.00,1004.58,12.05,0.00,240,0.1
1580594075,61.88,975.72,0.00,1004.63,12.10,0.00,240,0.1
1580594135,61.86,975.69,0.00,1004.60,12.08,0.00,240,0.1
1580594195,61.76,975.73,0.00,1004.65,12.15,0.00,240,0.1
1580594255,61.99,975.65,0.00,1004.57,12.07,0.00,240,0.1
1580594316,61.95,975.71,0.00,1004.62,12.06,0.00,240,0.1
1580594376,62.42,975.67,0.00,1004.59,11.95,0.00,240,0.1
1580594436,62.19,975.70,0.00,1004.61,11.98,0.00,240,0.1
1580594496,62.78,975.63,0.00,1004.55,11.95,0.00,240,0.1
1580594556,62.20,975.70,0.00,1004.62,12.02,0.00,240,0.1
1580594616,61.88,975.67,0.00,1004.58,12.10,0.00,240,0.1
1580594676,61.95,975.73,0.00,1004.64,12.08,0.00,240,0.1
1580594737,62.19,975.73,0.00,1004.65,12.04,0.00,240,0.1
1580594797,62.28,975.75,0.00,1004.67,12.02,0.00,240,0.1
1580594920,62.16,975.73,0.00,1004.65,12.07,0.00,240,0.1
1580594980,61.95,975.80,0.00,1004.71,12.13,0.00,240,0.1
1580595040,62.50,975.83,0.00,1004.74,12.10,0.00,240,0.1
1580595100,61.86,975.81,0.00,1004.73,12.15,0.00,240,0.1
1580595161,61.40,975.81,0.00,1004.73,12.26,0.00,240,0.1
1580595221,61.97,975.76,0.00,1004.68,12.22,0.00,240,0.1
1580595281,61.34,975.64,0.00,1004.56,12.31,0.00,240,0.1
1580595341,62.08,975.77,0.00,1004.68,12.19,0.00,240,0.1
1580595401,62.39,975.85,0.00,1004.76,12.13,0.00,240,0.1
1580595461,62.49,975.77,0.00,1004.68,12.11,0.00,240,0.1
1580595522,62.65,975.83,0.00,1004.75,12.09,0.00,240,0.1
1580595582,62.68,975.85,0.00,1004.76,12.10,0.00,240,0.1
1580595642,62.59,975.82,0.00,1004.73,12.08,0.00,240,0.1
1580595702,62.62,975.77,0.00,1004.68,12.09,0.00,240,0.1
1580595762,62.83,975.75,0.00,1004.66,12.04,0.00,240,0.1
1580595822,62.61,975.82,0.00,1004.73,12.18,0.00,240,0.1
1580595882,62.62,975.72,0.00,1004.64,12.06,0.00,240,0.1
1580595942,62.76,975.74,0.00,1004.65,12.12,0.00,240,0.1
1580596002,62.91,975.79,0.00,1004.71,12.12,0.00,240,0.1
1580596062,62.65,975.83,0.00,1004.74,12.17,0.00,240,0.1
1580596122,62.85,975.83,0.00,1004.75,12.10,0.00,240,0.1
1580596183,63.10,975.83,0.00,1004.74,12.09,0.00,240,0.1
1580596243,62.98,975.71,0.00,1004.63,12.11,0.00,240,0.1
1580596303,62.57,975.82,0.00,1004.74,12.19,0.00,240,0.1
1580596363,62.94,975.81,0.00,1004.72,12.08,0.00,240,0.1
1580596424,63.32,975.88,0.00,1004.80,12.11,0.00,240,0.1
1580596484,63.49,975.84,0.00,1004.76,12.05,0.00,240,0.1
1580596544,64.56,975.85,0.00,1004.77,12.03,0.00,240,0.1
1580596604,64.88,975.85,0.00,1004.77,11.93,0.00,240,0.1
1580596664,64.96,975.77,0.00,1004.68,11.87,0.00,240,0.1
1580596724,64.80,975.79,0.00,1004.71,11.92,0.00,240,0.1
1580596784,64.80,975.76,0.00,1004.67,11.98,0.00,240,0.1
1580596844,65.08,975.85,0.00,1004.77,11.92,0.00,240,0.1
1580596904,65.46,975.80,0.00,1004.72,11.87,0.00,240,0.1
1580596965,65.38,975.85,0.00,1004.77,11.88,0.00,240,0.1
1580597025,66.20,975.81,0.00,1004.73,11.85,0.00,240,0.1
1580597085,65.59,975.85,0.00,1004.77,11.87,0.00,240,0.1
1580597145,66.20,975.81,0.00,1004.72,11.87,0.00,240,0.1
1580597205,66.13,975.96,0.00,1004.87,11.80,0.00,240,0.1
1580597265,66.38,975.84,0.00,1004.76,11.80,0.00,240,0.1
1580597325,66.71,976.00,0.00,1004.91,11.76,0.00,240,0.1
1580597386,66.79,975.90,0.00,1004.81,11.74,0.00,240,0.1
1580597446,67.01,976.05,0.00,1004.97,11.72,0.00,240,0.1
1580597506,67.34,976.11,0.00,1005.02,11.70,0.00,240,0.1
1580597566,68.37,976.05,0.00,1004.97,11.55,0.00,240,0.1
1580597626,68.95,976.13,0.00,1005.04,11.48,0.00,240,0.1
1580597686,69.00,976.13,0.00,1005.05,11.55,0.00,240,0.1
1580597746,69.39,976.15,0.00,1005.07,11.48,0.00,240,0.1
1580597806,70.44,976.26,0.00,1005.17,11.37,0.00,240,0.1
1580597866,70.93,976.16,0.00,1005.07,11.33,0.00,240,0.1
1580597926,71.94,976.19,0.00,1005.11,11.19,0.00,240,0.1
1580597986,72.53,976.16,0.00,1005.07,11.15,0.00,240,0.1
1580598046,73.22,976.28,0.00,1005.19,11.09,0.00,240,0.1
1580598106,74.25,976.28,0.00,1005.20,10.94,0.00,240,0.1
1580598167,74.28,976.25,0.00,1005.17,10.91,0.00,240,0.1
1580598227,73.30,976.30,0.00,1005.22,11.02,0.00,240,0.1
1580598287,74.40,976.35,0.00,1005.26,10.88,0.00,240,0.1
1580598347,74.30,976.36,0.00,1005.27,10.88,0.00,240,0.1
1580598407,73.98,976.34,0.00,1005.26,10.88,0.00,240,0.1
1580598467,74.45,976.35,0.00,1005.27,10.83,0.00,240,0.1
1580598527,75.00,976.36,0.00,1005.28,10.80,0.00,240,0.1
1580598587,75.82,976.36,0.00,1005.28,10.73,0.00,240,0.1
1580598647,75.48,976.46,0.00,1005.38,10.71,0.00,240,0.1
1580598707,75.68,976.41,0.00,1005.32,10.67,0.00,240,0.1
1580598768,75.98,976.52,0.00,1005.43,10.66,0.00,240,0.1
1580598828,76.52,976.44,0.00,1005.35,10.62,0.00,240,0.1
1580598888,77.48,976.49,0.00,1005.40,10.56,0.00,240,0.1
1580598948,78.07,976.45,0.00,1005.36,10.45,0.00,240,0.1
1580599008,78.32,976.48,0.00,1005.40,10.44,0.00,240,0.1
1580599068,78.83,976.49,0.00,1005.40,10.37,0.00,240,0.1
1580599128,79.01,976.56,0.00,1005.47,10.34,0.00,240,0.1
1580599188,78.66,976.59,0.00,1005.51,10.42,0.00,240,0.1
1580599249,79.02,976.64,0.00,1005.55,10.37,0.00,240,0.1
1580599309,79.84,976.57,0.00,1005.48,10.29,0.00,240,0.1
1580599369,80.17,976.63,0.00,1005.55,10.21,0.00,240,0.1
1580599429,80.05,976.66,0.00,1005.57,10.23,0.00,240,0.1
1580599489,79.69,976.47,0.00,1005.39,10.25,0.00,240,0.1
1580599549,80.14,976.63,0.00,1005.54,10.24,0.00,240,0.1
1580599609,80.27,976.64,0.00,1005.56,10.22,0.00,240,0.1
1580599669,80.71,976.69,0.00,1005.61,10.16,0.00,240,0.1
1580599729,80.83,976.60,0.00,1005.51,10.16,0.00,240,0.1
1580599790,81.74,976.67,0.00,1005.59,10.13,0.00,240,0.1
1580599850,81.58,976.63,0.00,1005.55,10.11,0.00,240,0.1
1580599910,81.24,976.70,0.00,1005.61,10.13,0.00,240,0.1
1580599970,81.79,976.64,0.00,1005.56,10.08,0.00,240,0.1
1580600030,81.89,976.76,0.00,1005.68,10.07,0.00,240,0.1
1580600090,81.36,976.72,0.00,1005.64,10.13,0.00,240,0.1
1580600150,82.11,976.52,0.00,1005.44,10.05,0.00,240,0.1
1580600210,81.73,976.56,0.00,1005.48,10.12,0.00,240,0.1
1580600271,82.27,976.79,0.00,1005.71,10.08,0.00,240,0.1
1580600331,82.18,976.83,0.00,1005.74,10.11,0.00,240,0.1
1580600391,82.52,976.83,0.00,1005.74,10.09,0.00,240,0.1
1580600451,82.25,976.81,0.00,1005.73,10.10,0.00,240,0.1
1580600511,82.78,976.87,0.00,1005.79,10.03,0.00,240,0.1
1580600571,83.29,976.82,0.00,1005.74,9.97,0.00,240,0.1
1580600631,83.13,976.81,0.00,1005.73,10.00,0.00,240,0.1
1580600691,83.12,976.91,0.00,1005.82,10.03,0.00,240,0.1
1580600751,83.28,976.88,0.00,1005.79,10.01,0.00,240,0.1
1580600811,83.41,976.93,0.00,1005.85,10.01,0.00,240,0.1
1580600871,83.63,976.90,0.00,1005.81,9.95,0.00,240,0.1
1580600931,84.36,976.92,0.00,1005.84,9.95,0.00,240,0.1
1580600991,83.76,977.01,0.00,1005.92,9.96,0.00,240,0.1
1580601052,84.01,976.97,0.00,1005.89,9.97,0.00,240,0.1
1580601112,84.53,977.00,0.00,1005.92,9.88,0.00,240,0.1
1580601172,84.60,977.00,0.00,1005.91,9.91,0.00,240,0.1
1580601232,84.56,977.02,0.00,1005.94,9.89,0.00,240,0.1
1580601292,84.32,977.02,0.00,1005.93,9.94,0.00,240,0.1
1580601352,84.52,977.07,0.00,1005.98,9.92,0.00,240,0.1
1580601412,84.40,977.07,0.00,1005.99,9.94,0.00,240,0.1
1580601472,84.76,977.14,0.00,1006.05,9.93,0.00,240,0.1
1580601533,84.51,977.11,0.00,1006.02,9.91,0.00,240,0.1
1580601593,84.68,977.14,0.00,1006.05,9.90,0.00,240,0.1
1580601653,84.92,977.19,0.00,1006.10,9.88,0.00,240,0.1
1580601713,84.61,977.08,0.00,1006.00,9.92,0.00,240,0.1
1580601773,84.32,977.16,0.00,1006.07,10.00,0.00,240,0.1
1580601833,84.39,977.17,0.00,1006.09,9.97,0.00,240,0.1
1580601893,84.58,977.13,0.00,1006.05,9.94,0.00,240,0.1
1580601953,84.95,977.20,0.00,1006.12,9.88,0.00,240,0.1
1580602013,84.91,977.16,0.00,1006.08,9.96,0.00,240,0.1
1580602073,85.01,977.20,0.00,1006.11,9.98,0.00,240,0.1
1580602134,84.94,977.35,0.00,1006.26,9.99,0.00,240,0.1
1580602194,84.89,977.32,0.00,1006.24,10.00,0.00,240,0.1
1580602254,85.34,977.36,0.00,1006.27,9.91,0.00,240,0.1
1580602314,85.86,977.31,0.00,1006.23,9.89,0.00,240,0.1
1580602374,86.14,977.51,0.00,1006.42,9.93,0.00,240,0.1
1580602434,86.19,977.52,0.00,1006.43,9.90,0.00,240,0.1
1580602494,86.34,977.60,0.00,1006.51,9.95,0.00,240,0.1
1580602555,86.50,977.58,0.00,1006.49,9.93,0.00,240,0.1
1580602615,87.12,977.54,0.00,1006.46,9.89,0.00,240,0.1
1580602675,87.15,977.51,0.00,1006.43,9.91,0.00,240,0.1
1580602735,87.19,977.52,0.00,1006.43,9.92,0.00,240,0.1
1580602795,87.40,977.63,0.00,1006.55,9.87,0.00,240,0.1
1580602855,87.77,977.66,0.00,1006.58,9.84,0.00,240,0.1
1580602915,87.86,977.62,0.00,1006.54,9.79,0.00,240,0.1
1580602975,88.00,977.67,0.00,1006.59,9.78,0.00,240,0.1
1580603035,88.25,977.64,0.00,1006.56,9.71,0.00,240,0.1
1580603095,88.26,977.67,0.00,1006.59,9.75,0.00,240,0.1
1580603155,88.71,977.75,0.00,1006.67,9.64,0.00,240,0.1
1580603215,88.71,977.33,0.00,1006.25,9.62,0.00,240,0.1
1580603276,87.52,977.64,0.00,1006.56,9.75,0.00,240,0.1
1580603336,87.27,977.66,0.00,1006.58,9.77,0.00,240,0.1
1580603396,87.57,977.71,0.00,1006.63,9.73,0.00,240,0.1
1580603456,87.45,977.78,0.00,1006.70,9.74,0.00,240,0.1
1580603516,87.70,977.77,0.00,1006.69,9.69,0.00,240,0.1
1580603576,87.96,977.77,0.00,1006.69,9.64,0.00,240,0.1
1580603636,87.90,977.78,0.00,1006.69,9.66,0.00,240,0.1
1580603696,88.05,977.71,0.00,1006.63,9.64,0.00,240,0.1
1580603757,87.94,977.78,0.00,1006.70,9.63,0.00,240,0.1
1580603817,88.18,977.78,0.00,1006.70,9.68,0.00,240,0.1
1580603877,87.86,977.76,0.00,1006.68,9.69,0.00,240,0.1
1580603937,88.21,977.79,0.00,1006.71,9.59,0.00,240,0.1
1580603997,88.12,977.76,0.00,1006.68,9.55,0.00,240,0.1
1580604058,88.19,977.78,0.00,1006.70,9.55,0.00,240,0.1
1580604118,88.34,977.72,0.00,1006.63,9.51,0.00,240,0.1
1580604178,88.60,977.76,0.00,1006.67,9.51,0.00,240,0.1
1580604238,88.72,977.76,0.00,1006.68,9.52,0.00,240,0.1
1580604298,88.50,977.82,0.00,1006.73,9.51,0.00,240,0.1
1580604358,88.42,977.82,0.00,1006.74,9.50,0.00,240,0.1
1580604418,87.98,977.88,0.00,1006.80,9.57,0.00,240,0.1
1580604478,88.30,977.76,0.00,1006.68,9.56,0.00,240,0.1
1580604539,87.85,977.80,0.00,1006.72,9.48,0.00,240,0.1
1580604599,87.71,977.83,0.00,1006.75,9.52,0.00,240,0.1
1580604659,87.54,977.90,0.00,1006.82,9.53,0.00,240,0.1
1580604719,87.31,977.88,0.00,1006.80,9.56,0.00,240,0.1
1580604779,87.52,977.93,0.00,1006.84,9.48,0.00,240,0.1
1580604840,87.18,977.94,0.00,1006.86,9.49,0.00,240,0.1
1580604900,87.60,977.96,0.00,1006.87,9.44,0.00,240,0.1
1580604960,87.75,978.03,0.00,1006.94,9.47,0.00,240,0.1
1580605020,87.91,978.06,0.00,1006.97,9.44,0.00,240,0.1
1580605080,88.01,977.97,0.00,1006.89,9.42,0.00,240,0.1
1580605140,88.00,977.98,0.00,1006.90,9.44,0.00,240,0.1
1580605200,87.95,977.97,0.00,1006.89,9.36,0.00,240,0.1
1580605261,88.24,977.97,0.00,1006.88,9.39,0.00,240,0.1
1580605321,88.30,977.99,0.00,1006.91,9.36,0.00,240,0.1
1580605381,88.14,978.02,0.00,1006.93,9.40,0.00,240,0.1
1580605441,88.44,978.03,0.00,1006.94,9.38,0.00,240,0.1
1580605501,88.70,978.02,0.00,1006.93,9.33,0.00,240,0.1
1580605561,88.34,978.02,0.00,1006.94,9.31,0.00,240,0.1
1580605621,88.16,978.14,0.00,1007.06,9.38,0.00,240,0.1
1580605682,88.40,978.10,0.00,1007.01,9.28,0.00,240,0.1
1580605742,88.39,978.08,0.00,1007.00,9.29,0.00,240,0.1
1580605802,88.02,978.05,0.00,1006.97,9.30,0.00,240,0.1
1580605862,87.73,978.05,0.00,1006.97,9.27,0.00,240,0.1
1580605922,88.24,978.06,0.00,1006.97,9.31,0.00,240,0.1
1580605982,87.84,978.14,0.00,1007.06,9.39,0.00,240,0.1
1580606042,88.08,978.08,0.00,1007.00,9.29,0.00,240,0.1
1580606102,87.84,978.11,0.00,1007.02,9.29,0.00,240,0.1
1580606163,87.50,978.12,0.00,1007.03,9.28,0.00,240,0.1
1580606223,87.59,978.17,0.00,1007.09,9.31,0.00,240,0.1
1580606283,88.23,978.21,0.00,1007.13,9.22,0.00,240,0.1
1580606343,87.67,978.19,0.00,1007.11,9.27,0.00,240,0.1
1580606403,87.75,978.28,0.00,1007.19,9.26,0.00,240,0.1
1580606464,87.92,978.26,0.00,1007.18,9.17,0.00,240,0.1
1580606524,87.77,978.29,0.00,1007.21,9.19,0.00,240,0.1
1580606584,88.07,978.29,0.00,1007.20,9.15,0.00,240,0.1
1580606644,88.19,978.26,0.00,1007.18,9.20,0.00,240,0.1
1580606704,88.16,978.28,0.00,1007.20,9.13,0.00,240,0.1
1580606764,88.46,978.26,0.00,1007.18,9.09,0.00,240,0.1
1580606825,88.37,978.30,0.00,1007.21,9.12,0.00,240,0.1
1580606885,88.41,978.21,0.00,1007.12,9.05,0.00,240,0.1
1580606945,88.71,978.27,0.00,1007.19,8.99,0.00,240,0.1
1580607005,88.63,978.30,0.00,1007.22,9.04,0.00,240,0.1
1580607065,88.70,978.29,0.00,1007.21,9.10,0.00,240,0.1
1580607125,88.56,978.29,0.00,1007.21,9.11,0.00,240,0.1
1580607185,88.57,978.28,0.00,1007.19,9.00,0.00,240,0.1
1580607245,88.82,978.28,0.00,1007.20,9.01,0.00,240,0.1
1580607305,88.73,978.28,0.00,1007.20,9.05,0.00,240,0.1
1580607365,88.61,978.23,0.00,1007.15,9.08,0.00,240,0.1
1580607425,88.54,978.25,0.00,1007.17,9.14,0.00,240,0.1
1580607486,88.53,978.26,0.00,1007.17,9.06,0.00,240,0.1
1580607546,88.85,978.27,0.00,1007.19,9.08,0.00,240,0.1
1580607606,88.57,978.29,0.00,1007.21,9.09,0.00,240,0.1
1580607666,88.35,978.27,0.00,1007.18,9.12,0.00,240,0.1
1580607726,88.35,978.24,0.00,1007.16,9.09,0.00,240,0.1
1580607786,88.45,978.26,0.00,1007.18,9.07,0.00,240,0.1
1580607846,88.56,978.21,0.00,1007.12,9.06,0.00,240,0.1
1580607906,88.59,978.22,0.00,1007.13,9.05,0.00,240,0.1
1580607967,89.00,978.24,0.00,1007.15,9.07,0.00,240,0.1
1580608027,88.58,978.22,0.00,1007.13,9.11,0.00,240,0.1
1580608087,88.16,978.22,0.00,1007.14,9.16,0.00,240,0.1
1580608147,88.46,978.20,0.00,1007.12,9.06,0.00,240,0.1
1580608207,88.59,978.20,0.00,1007.12,9.00,0.00,240,0.1
1580608267,88.64,978.20,0.00,1007.11,9.03,0.00,240,0.1
1580608328,88.50,978.21,0.00,1007.12,9.05,0.00,240,0.1
1580608388,88.61,978.23,0.00,1007.15,9.01,0.00,240,0.1
1580608448,88.58,978.22,0.00,1007.13,9.07,0.00,240,0.1
1580608508,88.29,978.27,0.00,1007.18,9.07,0.00,240,0.1
1580608568,88.32,978.28,0.00,1007.19,9.11,0.00,240,0.1
1580608628,88.44,978.25,0.00,1007.16,9.09,0.00,240,0.1
1580608688,88.44,978.25,0.00,1007.17,9.05,0.00,240,0.1
1580608749,88.28,978.25,0.00,1007.17,9.06,0.00,240,0.1
1580608809,88.19,978.24,0.00,1007.16,9.06,0.00,240,0.1
1580608869,88.05,978.21,0.00,1007.13,9.09,0.00,240,0.1
1580608929,87.84,978.17,0.00,1007.09,9.13,0.00,240,0.1
1580608989,87.75,978.23,0.00,1007.14,9.08,0.00,240,0.1
1580609049,87.55,978.22,0.00,1007.13,9.13,0.00,240,0.1
1580609109,87.48,978.18,0.00,1007.10,9.15,0.00,240,0.1
1580609169,87.55,978.20,0.00,1007.11,9.12,0.00,240,0.1
1580609229,87.32,978.20,0.00,1007.12,9.11,0.00,240,0.1
1580609289,87.43,978.14,0.00,1007.06,9.12,0.00,240,0.1
1580609350,87.50,978.17,0.00,1007.09,9.09,0.00,240,0.1
1580609410,87.46,978.14,0.00,1007.05,9.08,0.00,240,0.1
1580609470,87.30,978.11,0.00,1007.03,9.02,0.00,240,0.1
1580609530,87.57,978.12,0.00,1007.04,9.02,0.00,240,0.1
1580609590,87.47,978.16,0.00,1007.08,8.97,0.00,240,0.1
1580609650,87.37,978.16,0.00,1007.08,8.93,0.00,240,0.1
1580609710,87.12,978.21,0.00,1007.13,8.94,0.00,240,0.1
1580609770,87.19,978.17,0.00,1007.08,8.87,0.00,240,0.1
1580609830,87.10,978.22,0.00,1007.14,8.81,0.00,240,0.1
1580609890,87.07,978.16,0.00,1007.07,8.79,0.00,240,0.1
1580609951,87.23,978.20,0.00,1007.12,8.72,0.00,240,0.1
1580610011,87.24,978.25,0.00,1007.16,8.72,0.00,240,0.1
1580610071,87.40,978.22,0.00,1007.14,8.61,0.00,240,0.1
1580610131,87.15,978.26,0.00,1007.17,8.70,0.00,240,0.1
1580610191,87.13,978.26,0.00,1007.17,8.63,0.00,240,0.1
1580610251,86.99,978.29,0.00,1007.21,8.64,0.00,240,0.1
1580610311,87.10,978.27,0.00,1007.18,8.56,0.00,240,0.1
1580610371,87.11,978.29,0.00,1007.20,8.58,0.00,240,0.1
1580610432,87.41,978.31,0.00,1007.23,8.54,0.00,240,0.1
1580610492,87.49,978.31,0.00,1007.22,8.51,0.00,240,0.1
1580610552,87.42,978.32,0.00,1007.23,8.49,0.00,240,0.1
1580610612,87.71,978.32,0.00,1007.24,8.44,0.00,240,0.1
1580610672,87.25,978.41,0.00,1007.33,8.47,0.00,240,0.1
1580610732,87.06,978.41,0.00,1007.33,8.45,0.00,240,0.1
1580610792,86.92,978.39,0.00,1007.30,8.42,0.00,240,0.1
1580610852,87.09,978.39,0.00,1007.31,8.38,0.00,240,0.1
1580610912,86.83,978.44,0.00,1007.36,8.41,0.00,240,0.1
1580610973,86.57,978.44,0.00,1007.36,8.48,0.00,240,0.1
1580611033,86.11,978.43,0.00,1007.35,8.53,0.00,240,0.1
1580611093,86.02,978.49,0.00,1007.41,8.54,0.00,240,0.1
1580611153,85.75,978.50,0.00,1007.42,8.57,0.00,240,0.1
1580611213,85.98,978.52,0.00,1007.43,8.60,0.00,240,0.1
1580611274,86.09,978.49,0.00,1007.40,8.57,0.00,240,0.1
1580611334,85.90,978.54,0.00,1007.46,8.62,0.00,240,0.1
1580611394,85.79,978.56,0.00,1007.48,8.65,0.00,240,0.1
1580611454,85.81,978.57,0.00,1007.49,8.73,0.00,240,0.1
1580611514,85.62,978.62,0.00,1007.53,8.72,0.00,240,0.1
1580611574,85.61,978.56,0.00,1007.48,8.72,0.00,240,0.1
1580611634,85.54,978.61,0.00,1007.53,8.74,0.00,240,0.1
1580611694,85.42,978.65,0.00,1007.56,8.77,0.00,240,0.1
1580611754,85.49,978.63,0.00,1007.55,8.79,0.00,240,0.1
1580611814,85.20,978.68,0.00,1007.60,8.87,0.00,240,0.1
1580611874,85.55,978.73,0.00,1007.65,8.89,0.00,240,0.1
1580611934,85.04,978.69,0.00,1007.61,8.83,0.00,240,0.1
1580611994,84.42,978.68,0.00,1007.59,8.89,0.00,240,0.1
1580612054,84.64,978.61,0.00,1007.52,8.81,0.00,240,0.1
1580612115,84.67,978.54,0.00,1007.46,8.83,0.00,240,0.1
1580612175,84.27,978.50,0.00,1007.41,8.84,0.00,240,0.1
1580612235,84.32,978.45,0.00,1007.36,8.79,0.00,240,0.1
1580612295,84.32,978.43,0.00,1007.34,8.69,0.00,240,0.1
1580612355,84.49,978.50,0.00,1007.41,8.61,0.00,240,0.1
1580612416,84.72,978.51,0.00,1007.43,8.59,0.00,240,0.1
1580612476,84.35,978.53,0.00,1007.44,8.74,0.00,240,0.1
1580612536,84.27,978.51,0.00,1007.43,8.66,0.00,240,0.1
1580612596,84.56,978.51,0.00,1007.43,8.81,0.00,240,0.1
1580612656,84.14,978.51,0.00,1007.42,8.79,0.00,240,0.1
1580612716,84.32,978.54,0.00,1007.45,8.70,0.00,240,0.1
1580612777,84.32,978.53,0.00,1007.45,8.72,0.00,240,0.1
1580612837,84.26,978.49,0.00,1007.41,8.81,0.00,240,0.1
1580612897,83.94,978.45,0.00,1007.37,8.91,0.00,240,0.1
1580612957,83.57,978.51,0.00,1007.42,8.89,0.00,240,0.1
1580613017,84.01,978.56,0.00,1007.48,8.77,0.00,240,0.1
1580613077,84.15,978.56,0.00,1007.48,8.81,0.00,240,0.1
1580613137,83.84,978.58,0.00,1007.50,8.83,0.00,240,0.1
1580613197,83.58,978.52,0.00,1007.44,8.81,0.00,240,0.1
1580613258,83.65,978.54,0.00,1007.45,8.88,0.00,240,0.1
1580613318,83.17,978.57,0.00,1007.49,9.04,0.00,240,0.1
1580613378,83.79,978.52,0.00,1007.44,8.77,0.00,240,0.1
1580613438,83.79,978.46,0.00,1007.38,8.87,0.00,240,0.1
1580613498,83.48,978.50,0.00,1007.41,8.99,0.00,240,0.1
1580613558,83.18,978.49,0.00,1007.41,9.04,0.00,240,0.1
1580613618,82.93,978.55,0.00,1007.46,9.02,0.00,240,0.1
1580613678,83.25,978.56,0.00,1007.48,8.96,0.00,240,0.1
1580613738,83.32,978.62,0.00,1007.54,8.89,0.00,240,0.1
1580613798,83.91,978.61,0.00,1007.53,8.87,0.00,240,0.1
1580613858,83.71,978.57,0.00,1007.49,8.93,0.00,240,0.1
1580613918,83.93,978.60,0.00,1007.52,8.98,0.00,240,0.1
1580613978,84.19,978.57,0.00,1007.49,8.93,0.00,240,0.1
1580614038,84.27,978.50,0.00,1007.42,8.97,0.00,240,0.1
1580614098,84.50,978.53,0.00,1007.44,8.96,0.00,240,0.1
1580614158,84.15,978.49,0.00,1007.40,8.92,0.00,240,0.1
1580614218,84.18,978.51,0.00,1007.42,8.98,0.00,240,0.1
1580614279,84.01,978.53,0.00,1007.44,8.97,0.00,240,0.1
1580614339,84.47,978.56,0.00,1007.48,8.81,0.00,240,0.1
1580614399,84.80,978.55,0.00,1007.46,8.84,0.00,240,0.1
1580614459,84.21,978.59,0.00,1007.51,9.00,0.00,240,0.1
1580614519,83.96,978.62,0.00,1007.53,9.00,0.00,240,0.1
1580614579,84.00,978.61,0.00,1007.53,9.02,0.00,240,0.1
1580614639,83.65,978.63,0.00,1007.55,9.13,0.00,240,0.1
1580614700,83.82,978.62,0.00,1007.54,8.92,0.00,240,0.1
1580614760,84.46,978.56,0.00,1007.47,8.83,0.00,240,0.1
1580614820,84.89,978.53,0.00,1007.44,8.79,0.00,240,0.1
1580614880,85.18,978.47,0.00,1007.39,8.83,0.00,240,0.1
1580614940,85.51,978.47,0.00,1007.39,8.70,0.00,240,0.1
1580615000,85.43,978.47,0.00,1007.39,8.69,0.00,240,0.1
1580615060,85.58,978.48,0.00,1007.39,8.69,0.00,240,0.1
1580615120,85.34,978.44,0.00,1007.36,8.68,0.00,240,0.1
1580615180,85.70,978.35,0.00,1007.27,8.63,0.00,240,0.1
1580615241,85.25,978.38,0.00,1007.29,8.64,0.00,240,0.1
1580615301,85.43,978.36,0.00,1007.28,8.57,0.00,240,0.1
1580615361,85.38,978.37,0.00,1007.29,8.65,0.00,240,0.1
1580615421,85.66,978.44,0.00,1007.36,8.61,0.00,240,0.1
1580615481,85.45,978.44,0.00,1007.35,8.64,0.00,240,0.1
1580615541,85.35,978.41,0.00,1007.32,8.68,0.00,240,0.1
1580615601,85.40,978.44,0.00,1007.35,8.67,0.00,240,0.1
1580615661,85.58,978.40,0.00,1007.32,8.74,0.00,240,0.1
1580615722,85.12,978.41,0.00,1007.32,8.74,0.00,240,0.1
1580615782,85.19,978.36,0.00,1007.28,8.71,0.00,240,0.1
1580615842,85.19,978.41,0.00,1007.33,8.70,0.00,240,0.1
1580615902,84.60,978.42,0.00,1007.34,8.88,0.00,240,0.1
1580615962,84.38,978.38,0.00,1007.29,8.84,0.00,240,0.1
1580616022,84.07,978.39,0.00,1007.31,8.72,0.00,240,0.1
1580616082,84.69,978.35,0.00,1007.26,8.67,0.00,240,0.1
1580616143,84.87,978.32,0.00,1007.24,8.59,0.00,240,0.1
1580616203,84.46,978.30,0.00,1007.22,8.60,0.00,240,0.1
1580616263,85.27,978.31,0.00,1007.22,8.41,0.00,240,0.1
1580616323,85.20,978.28,0.00,1007.20,8.39,0.00,240,0.1
1580616383,85.25,978.25,0.00,1007.17,8.36,0.00,240,0.1
1580616443,85.12,978.32,0.00,1007.24,8.42,0.00,240,0.1
1580616503,84.84,978.27,0.00,1007.18,8.51,0.00,240,0.1
1580616563,84.99,978.31,0.00,1007.22,8.32,0.00,240,0.1
1580616624,84.66,978.30,0.00,1007.21,8.45,0.00,240,0.1
1580616684,84.54,978.28,0.00,1007.20,8.43,0.00,240,0.1
1580616744,84.23,978.26,0.00,1007.18,8.48,0.00,240,0.1
1580616804,84.33,978.28,0.00,1007.19,8.41,0.00,240,0.1
1580616864,84.66,978.30,0.00,1007.22,8.29,0.00,240,0.1
1580616924,84.53,978.30,0.00,1007.21,8.37,0.00,240,0.1
1580616984,84.54,978.30,0.00,1007.22,8.33,0.00,240,0.1
1580617044,84.59,978.36,0.00,1007.28,8.22,0.00,240,0.1
1580617104,84.94,978.35,0.00,1007.27,8.18,0.00,240,0.1
1580617164,84.99,978.42,0.00,1007.33,8.20,0.00,240,0.1
1580617224,84.76,978.43,0.00,1007.35,8.26,0.00,240,0.1
1580617284,85.26,978.45,0.00,1007.37,8.08,0.00,240,0.1
1580617345,85.76,978.48,0.00,1007.39,8.10,0.00,240,0.1
1580617405,85.44,978.48,0.00,1007.40,8.12,0.00,240,0.1
1580617465,85.91,978.45,0.00,1007.37,8.13,0.00,240,0.1
1580617525,85.12,978.43,0.00,1007.34,8.26,0.00,240,0.1
1580617585,85.09,978.47,0.00,1007.38,8.28,0.00,240,0.1
1580617645,84.80,978.49,0.00,1007.41,8.42,0.00,240,0.1
1580617705,85.01,978.53,0.00,1007.45,8.39,0.00,240,0.1
1580617765,84.91,978.52,0.00,1007.44,8.41,0.00,240,0.1
1580617826,84.81,978.45,0.00,1007.37,8.42,0.00,240,0.1
1580617886,84.94,978.43,0.00,1007.35,8.33,0.00,240,0.1
1580617946,85.12,978.44,0.00,1007.36,8.29,0.00,240,0.1
1580618006,84.87,978.50,0.00,1007.42,8.38,0.00,240,0.1
1580618066,84.91,978.54,0.00,1007.45,8.30,0.00,240,0.1
1580618126,84.86,978.59,0.00,1007.51,8.34,0.00,240,0.1
1580618187,84.69,978.63,0.00,1007.54,8.38,0.00,240,0.1
1580618247,84.57,978.61,0.00,1007.53,8.43,0.00,240,0.1
1580618307,84.48,978.65,0.00,1007.57,8.39,0.00,240,0.1
1580618367,84.70,978.68,0.00,1007.59,8.43,0.00,240,0.1
1580618427,84.41,978.73,0.00,1007.64,8.39,0.00,240,0.1
1580618487,84.67,978.70,0.00,1007.62,8.32,0.00,240,0.1
1580618547,84.18,979.06,0.00,1007.98,8.45,0.00,240,0.1
1580618607,86.13,979.51,0.00,1008.43,8.11,0.00,240,0.1
1580618667,87.22,979.61,0.00,1008.53,7.72,0.00,240,0.1
1580618727,86.20,979.65,0.00,1008.56,7.16,0.00,240,0.1
1580618787,86.48,979.68,0.00,1008.60,6.86,0.00,240,0.1
1580618847,87.27,979.66,0.00,1008.57,6.92,0.00,240,0.1
1580618908,87.02,979.73,0.00,1008.65,6.90,0.00,240,0.1
1580618968,87.71,979.80,0.00,1008.71,6.88,0.00,240,0.1
1580619028,87.98,979.83,0.00,1008.74,6.87,0.00,240,0.1
1580619088,87.85,979.72,0.00,1008.64,7.00,0.00,240,0.1
1580619148,88.21,979.71,0.00,1008.63,6.89,0.00,240,0.1
1580619208,87.18,979.75,0.00,1008.67,6.82,0.00,240,0.1
1580619268,87.22,979.77,0.00,1008.68,6.80,0.00,240,0.1
1580619328,86.76,979.73,0.00,1008.64,7.08,0.00,240,0.1
1580619389,86.45,979.69,0.00,1008.61,6.98,0.00,240,0.1
1580619449,86.35,979.69,0.00,1008.60,6.87,0.00,240,0.1
1580619509,86.42,979.84,0.00,1008.76,6.97,0.00,240,0.1
1580619569,85.58,979.72,0.00,1008.63,6.93,0.00,240,0.1
1580619629,85.96,979.66,0.00,1008.58,7.05,0.00,240,0.1
1580619689,85.50,979.71,0.00,1008.62,7.14,0.00,240,0.1
1580619750,85.28,979.74,0.00,1008.65,7.16,0.00,240,0.1
1580619810,85.00,979.68,0.00,1008.59,7.16,0.00,240,0.1
1580619870,83.22,979.67,0.00,1008.58,7.09,0.00,240,0.1
1580619930,83.20,979.76,0.00,1008.68,6.97,0.00,240,0.1
1580619990,84.25,979.81,0.00,1008.73,6.99,0.00,240,0.1
1580620050,84.04,979.75,0.00,1008.67,6.93,0.00,240,0.1
1580620110,83.99,979.90,0.00,1008.82,6.94,0.00,240,0.1
1580620170,83.08,979.87,0.00,1008.79,6.86,0.00,240,0.1
1580620230,81.69,979.92,0.00,1008.83,6.94,0.00,240,0.1
1580620291,81.18,979.97,0.00,1008.89,6.92,0.00,240,0.1
1580620351,81.53,979.93,0.00,1008.85,6.83,0.00,240,0.1
1580620411,81.09,980.05,0.00,1008.96,6.92,0.00,240,0.1
1580620471,80.43,980.00,0.00,1008.91,6.90,0.00,240,0.1
1580620531,78.73,979.93,0.00,1008.84,6.92,0.00,240,0.1
1580620591,79.36,979.84,0.00,1008.75,7.00,0.00,240,0.1
1580620651,79.94,979.95,0.00,1008.87,6.92,0.00,240,0.1
1580620711,80.21,980.00,0.00,1008.91,6.84,0.00,240,0.1
1580620772,80.43,979.93,0.00,1008.85,6.93,0.00,240,0.1
1580620832,80.08,979.96,0.00,1008.88,6.84,0.00,240,0.1
1580620892,80.36,979.95,0.00,1008.87,6.91,0.00,240,0.1
1580620952,80.76,979.95,0.00,1008.87,6.88,0.00,240,0.1
1580621012,80.62,980.00,0.00,1008.91,6.82,0.00,240,0.1
1580621072,80.28,980.01,0.00,1008.93,6.80,0.00,240,0.1
1580621133,80.57,980.01,0.00,1008.92,6.96,0.00,240,0.1
1580621193,80.92,980.08,0.00,1008.99,7.09,0.00,240,0.1
1580621253,80.27,980.11,0.00,1009.02,7.04,0.00,240,0.1
1580621314,80.45,980.09,0.00,1009.01,7.20,0.00,240,0.1
1580621374,79.57,980.08,0.00,1009.00,7.34,0.00,240,0.1
1580621434,80.72,980.14,0.00,1009.06,7.39,0.00,240,0.1
1580621494,79.91,980.15,0.00,1009.07,7.31,0.00,240,0.1
1580621554,80.51,980.12,0.00,1009.04,7.22,0.00,240,0.1
1580621615,81.38,980.13,0.00,1009.05,7.24,0.00,240,0.1
1580621675,81.74,980.14,0.00,1009.05,7.39,0.00,240,0.1
1580621735,81.65,980.08,0.00,1008.99,7.32,0.00,240,0.1
1580621795,81.24,980.05,0.00,1008.97,7.25,0.00,240,0.1
1580621855,81.55,980.13,0.00,1009.04,7.18,0.00,240,0.1
1580621915,81.94,980.17,0.00,1009.09,7.21,0.00,240,0.1
1580621975,81.97,980.23,0.00,1009.15,7.21,0.00,240,0.1
1580622036,81.63,980.22,0.00,1009.13,7.33,0.00,240,0.1
1580622096,81.06,980.22,0.00,1009.13,7.45,0.00,240,0.1
1580622156,81.54,980.30,0.00,1009.22,7.43,0.00,240,0.1
1580622216,80.42,980.29,0.00,1009.21,7.29,0.00,240,0.1
1580622276,80.39,980.39,0.00,1009.31,7.38,0.00,240,0.1
1580622336,80.58,980.32,0.00,1009.23,7.40,0.00,240,0.1
1580622396,80.74,980.33,0.00,1009.25,7.28,0.00,240,0.1
1580622456,80.86,980.29,0.00,1009.21,7.29,0.00,240,0.1
1580622516,79.93,980.32,0.00,1009.24,7.22,0.00,240,0.1
1580622577,81.01,980.31,0.00,1009.22,7.09,0.00,240,0.1
1580622637,80.08,980.36,0.00,1009.28,7.09,0.00,240,0.1
1580622697,80.62,980.37,0.00,1009.29,7.17,0.00,240,0.1
1580622757,80.54,980.37,0.00,1009.29,6.98,0.00,240,0.1
1580622817,81.35,980.42,0.00,1009.33,6.96,0.00,240,0.1
1580622877,81.22,980.44,0.00,1009.36,6.97,0.00,240,0.1
1580622937,81.26,980.42,0.00,1009.33,7.02,0.00,240,0.1
1580622997,80.62,980.48,0.00,1009.39,7.04,0.00,240,0.1
1580623057,81.01,980.47,0.00,1009.39,7.05,0.00,240,0.1
1580623118,81.50,980.51,0.00,1009.43,7.09,0.00,240,0.1
1580623178,81.27,980.53,0.00,1009.45,7.19,0.00,240,0.1
1580623238,80.39,980.54,0.00,1009.46,7.19,0.00,240,0.1
1580623298,80.72,980.53,0.00,1009.44,7.17,0.00,240,0.1
1580623358,81.03,980.54,0.00,1009.46,6.98,0.00,240,0.1
1580623418,81.45,980.57,0.00,1009.48,7.02,0.00,240,0.1
1580623478,81.97,980.58,0.00,1009.49,7.11,0.00,240,0.1
1580623538,81.67,980.58,0.00,1009.50,7.04,0.00,240,0.1
1580623598,81.78,980.63,0.00,1009.55,7.02,0.00,240,0.1
1580623658,82.22,980.62,0.00,1009.54,6.94,0.00,240,0.1
1580623718,82.22,980.55,0.00,1009.46,7.09,0.00,240,0.1
1580623778,82.48,980.55,0.00,1009.47,7.00,0.00,240,0.1
1580623838,82.61,980.47,0.00,1009.38,7.04,0.00,240,0.1
1580623898,82.55,980.54,0.00,1009.46,6.96,0.00,240,0.1
1580623959,82.85,980.58,0.00,1009.50,7.02,0.00,240,0.1
1580624019,82.76,980.62,0.00,1009.53,7.22,0.00,240,0.1
1580624079,83.75,980.65,0.00,1009.56,6.86,0.00,240,0.1
1580624139,84.33,980.64,0.00,1009.55,6.68,0.00,240,0.1
1580624199,84.12,980.60,0.00,1009.52,6.69,0.00,240,0.1
1580624259,84.45,980.57,0.00,1009.49,6.67,0.00,240,0.1
1580624319,83.95,980.59,0.00,1009.50,6.78,0.00,240,0.1
1580624379,83.57,980.64,0.00,1009.55,6.83,0.00,240,0.1
1580624439,83.20,980.69,0.00,1009.60,6.84,0.00,240,0.1
1580624499,83.00,980.76,0.00,1009.68,6.88,0.00,240,0.1
1580624559,82.83,980.74,0.00,1009.66,6.88,0.00,240,0.1
1580624619,82.63,980.80,0.00,1009.71,6.85,0.00,240,0.1
1580624680,82.62,980.81,0.00,1009.73,6.79,0.00,240,0.1
1580624740,81.83,980.91,0.00,1009.83,6.80,0.00,240,0.1
1580624800,81.84,980.89,0.00,1009.81,7.02,0.00,240,0.1
1580624860,80.52,980.96,0.00,1009.87,7.02,0.00,240,0.1
1580624920,80.58,980.97,0.00,1009.89,7.18,0.00,240,0.1
1580624980,80.97,981.04,0.00,1009.96,7.04,0.00,240,0.1
1580625040,80.99,981.04,0.00,1009.96,7.05,0.00,240,0.1
1580625100,80.85,981.07,0.00,1009.98,7.11,0.00,240,0.1
1580625161,80.97,981.05,0.00,1009.97,6.99,0.00,240,0.1
1580625221,81.96,981.02,0.00,1009.94,6.66,0.00,240,0.1
1580625281,82.70,981.02,0.00,1009.93,6.70,0.00,240,0.1
1580625341,82.70,981.08,0.00,1010.00,6.57,0.00,240,0.1
1580625401,82.83,981.05,0.00,1009.97,6.60,0.00,240,0.1
1580625462,83.25,981.06,0.00,1009.97,6.68,0.00,240,0.1
1580625522,82.73,981.06,0.00,1009.98,6.64,0.00,240,0.1
1580625582,82.58,981.01,0.00,1009.93,6.59,0.00,240,0.1
1580625642,82.93,981.01,0.00,1009.93,6.63,0.00,240,0.1
1580625702,82.63,981.05,0.00,1009.96,6.73,0.00,240,0.1
1580625763,81.62,981.06,0.00,1009.98,6.81,0.00,240,0.1
1580625823,81.99,981.01,0.00,1009.93,6.78,0.00,240,0.1
1580625883,82.51,981.08,0.00,1010.00,6.71,0.00,240,0.1
1580625943,82.08,981.04,0.00,1009.96,6.77,0.00,240,0.1
1580626003,82.19,981.03,0.00,1009.95,6.79,0.00,240,0.1
1580626063,82.02,981.08,0.00,1009.99,6.66,0.00,240,0.1
1580626123,82.08,981.10,0.00,1010.02,6.56,0.00,240,0.1
1580626183,81.81,981.15,0.00,1010.06,6.53,0.00,240,0.1
1580626243,82.04,981.17,0.00,1010.09,6.45,0.00,240,0.1
1580626303,81.68,981.12,0.00,1010.03,6.56,0.00,240,0.1
1580626363,81.71,981.22,0.00,1010.14,6.60,0.00,240,0.1
1580626424,81.79,981.23,0.00,1010.15,6.57,0.00,240,0.1
1580626484,80.75,981.15,0.00,1010.06,6.62,0.00,240,0.1
1580626544,81.19,981.23,0.00,1010.14,6.60,0.00,240,0.1
1580626604,80.85,981.20,0.00,1010.11,6.69,0.00,240,0.1
1580626664,80.35,981.15,0.00,1010.07,6.64,0.00,240,0.1
1580626724,80.90,981.24,0.00,1010.16,6.61,0.00,240,0.1
1580626784,81.08,981.30,0.00,1010.22,6.57,0.00,240,0.1
1580626844,80.80,981.29,0.00,1010.20,6.64,0.00,240,0.1
1580626904,80.49,981.34,0.00,1010.26,6.70,0.00,240,0.1
1580626964,80.51,981.39,0.00,1010.30,6.78,0.00,240,0.1
1580627024,79.74,981.37,0.00,1010.28,6.70,0.00,240,0.1
1580627084,79.92,981.36,0.00,1010.27,6.64,0.00,240,0.1
1580627144,79.52,981.36,0.00,1010.28,6.76,0.00,240,0.1
1580627204,79.46,981.42,0.00,1010.33,6.75,0.00,240,0.1
1580627265,79.66,981.47,0.00,1010.39,6.77,0.00,240,0.1
1580627325,80.08,981.45,0.00,1010.37,6.75,0.00,240,0.1
1580627385,79.53,981.50,0.00,1010.42,6.65,0.00,240,0.1
1580627445,79.49,981.46,0.00,1010.38,6.63,0.00,240,0.1
1580627505,79.67,981.55,0.00,1010.47,6.81,0.00,240,0.1
1580627565,79.56,981.53,0.00,1010.45,6.81,0.00,240,0.1
1580627625,78.97,981.48,0.00,1010.40,6.72,0.00,240,0.1
1580627686,78.02,981.56,0.00,1010.48,6.78,0.00,240,0.1
1580627746,77.92,981.51,0.00,1010.43,6.89,0.00,240,0.1
1580627806,77.76,981.51,0.00,1010.43,6.99,0.00,240,0.1
1580627866,77.47,981.51,0.00,1010.43,7.11,0.00,240,0.1
1580627926,77.82,981.51,0.00,1010.42,7.03,0.00,240,0.1
1580627986,76.30,981.55,0.00,1010.46,7.10,0.00,240,0.1
1580628046,76.93,981.58,0.00,1010.50,7.13,0.00,240,0.1
1580628107,76.67,981.57,0.00,1010.49,7.12,0.00,240,0.1
1580628167,76.61,981.53,0.00,1010.45,7.04,0.00,240,0.1
1580628227,76.65,981.55,0.00,1010.47,6.90,0.00,240,0.1
1580628287,76.32,981.63,0.00,1010.55,6.87,0.00,240,0.1
1580628347,77.50,981.61,0.00,1010.53,6.98,0.00,240,0.1
1580628407,76.85,981.61,0.00,1010.53,7.06,0.00,240,0.1
1580628467,76.62,981.57,0.00,1010.49,6.95,0.00,240,0.1
1580628527,75.48,981.54,0.00,1010.45,6.91,0.00,240,0.1
1580628588,75.52,981.60,0.00,1010.51,6.94,0.00,240,0.1
1580628648,75.63,981.57,0.00,1010.49,6.95,0.00,240,0.1
1580628708,75.37,981.62,0.00,1010.53,6.91,0.00,240,0.1
1580628768,75.75,981.60,0.00,1010.51,7.04,0.00,240,0.1
1580628828,75.08,981.60,0.00,1010.52,7.08,0.00,240,0.1
1580628889,75.08,981.59,0.00,1010.50,6.97,0.00,240,0.1
1580628949,75.68,981.62,0.00,1010.53,7.01,0.00,240,0.1
1580629009,75.60,981.56,0.00,1010.47,6.94,0.00,240,0.1
1580629069,75.96,981.65,0.00,1010.57,6.90,0.00,240,0.1
1580629129,75.30,981.64,0.00,1010.55,6.84,0.00,240,0.1
1580629189,75.71,981.66,0.00,1010.58,6.78,0.00,240,0.1
1580629249,75.99,981.68,0.00,1010.59,6.77,0.00,240,0.1
1580629309,76.14,981.65,0.00,1010.57,6.76,0.00,240,0.1
1580629369,75.73,981.66,0.00,1010.57,6.66,0.00,240,0.1
1580629430,75.65,981.68,0.00,1010.60,6.60,0.00,240,0.1
1580629490,74.98,981.60,0.00,1010.52,6.81,0.00,240,0.1
1580629550,75.71,981.62,0.00,1010.53,6.79,0.00,240,0.1
1580629610,74.71,981.48,0.00,1010.40,6.92,0.00,240,0.1
1580629670,74.14,981.55,0.00,1010.46,6.91,0.00,240,0.1
1580629730,74.16,981.61,0.00,1010.53,6.88,0.00,240,0.1
1580629790,73.86,981.57,0.00,1010.48,6.92,0.00,240,0.1
1580629850,73.92,981.62,0.00,1010.53,6.91,0.00,240,0.1
1580629910,73.33,981.60,0.00,1010.52,6.94,0.00,240,0.1
1580629971,73.18,981.59,0.00,1010.50,6.96,0.00,240,0.1
1580630031,73.24,981.64,0.00,1010.56,7.08,0.00,240,0.1
1580630091,72.99,981.64,0.00,1010.56,7.08,0.00,240,0.1
1580630151,72.32,981.68,0.00,1010.59,7.05,0.00,240,0.1
1580630211,72.03,981.64,0.00,1010.56,7.02,0.00,240,0.1
1580630271,72.99,981.66,0.00,1010.57,7.10,0.00,240,0.1
1580630331,71.59,981.66,0.00,1010.57,7.14,0.00,240,0.1
1580630391,71.45,981.72,0.00,1010.64,7.22,0.00,240,0.1
1580630452,72.03,981.72,0.00,1010.63,7.20,0.00,240,0.1
1580630512,72.18,981.75,0.00,1010.67,7.22,0.00,240,0.1
1580630572,71.83,981.63,0.00,1010.54,7.13,0.00,240,0.1
1580630632,70.82,981.66,0.00,1010.58,7.13,0.00,240,0.1
1580630692,71.26,981.75,0.00,1010.67,7.20,0.00,240,0.1
1580630752,71.48,981.75,0.00,1010.66,7.19,0.00,240,0.1
1580630812,71.50,981.81,0.00,1010.72,7.17,0.00,240,0.1
1580630872,70.95,981.81,0.00,1010.73,7.24,0.00,240,0.1
1580630932,71.23,981.81,0.00,1010.73,7.30,0.00,240,0.1
1580630992,71.73,981.77,0.00,1010.68,7.38,0.00,240,0.1
1580631053,70.41,981.72,0.00,1010.64,7.34,0.00,240,0.1
1580631113,71.12,981.70,0.00,1010.61,7.37,0.00,240,0.1
1580631173,70.00,981.70,0.00,1010.61,7.33,0.00,240,0.1
1580631233,70.35,981.68,0.00,1010.59,7.34,0.00,240,0.1
1580631293,70.35,981.82,0.00,1010.73,7.25,0.00,240,0.1
1580631353,70.71,981.86,0.00,1010.78,7.27,0.00,240,0.1
1580631414,70.49,981.75,0.00,1010.67,7.24,0.00,240,0.1
1580631474,70.29,981.83,0.00,1010.74,7.26,0.00,240,0.1
1580631534,69.89,981.84,0.00,1010.76,7.26,0.00,240,0.1
1580631594,70.51,981.90,0.00,1010.81,7.35,0.00,240,0.1
1580631654,70.50,981.93,0.00,1010.85,7.52,0.00,240,0.1
1580631714,69.94,981.98,0.00,1010.90,7.56,0.00,240,0.1
1580631774,69.52,981.96,0.00,1010.87,7.66,0.00,240,0.1
1580631834,68.82,981.91,0.00,1010.82,7.65,0.00,240,0.1
1580631894,68.52,981.87,0.00,1010.79,7.42,0.00,240,0.1
1580631955,69.86,981.85,0.00,1010.76,7.37,0.00,240,0.1
1580632015,69.28,981.87,0.00,1010.79,7.29,0.00,240,0.1
1580632075,69.63,981.88,0.00,1010.79,7.35,0.00,240,0.1
1580632135,69.22,981.85,0.00,1010.77,7.40,0.00,240,0.1
1580632195,68.99,981.76,0.00,1010.67,7.41,0.00,240,0.1
1580632255,69.04,981.86,0.00,1010.77,7.39,0.00,240,0.1
1580632315,68.28,981.92,0.00,1010.84,7.54,0.00,240,0.1
1580632376,69.54,981.96,0.00,1010.88,7.48,0.00,240,0.1
1580632436,69.13,981.96,0.00,1010.87,7.62,0.00,240,0.1
1580632496,69.04,981.96,0.00,1010.88,7.59,0.00,240,0.1
1580632556,68.70,981.95,0.00,1010.87,7.47,0.00,240,0.1
1580632616,69.21,981.96,0.00,1010.88,7.56,0.00,240,0.1
1580632676,68.46,981.89,0.00,1010.81,7.50,0.00,240,0.1
1580632736,69.21,981.89,0.00,1010.81,7.62,0.00,240,0.1
1580632796,67.46,981.86,0.00,1010.77,7.49,0.00,240,0.1
1580632856,67.88,981.82,0.00,1010.74,7.48,0.00,240,0.1
1580632916,67.96,981.82,0.00,1010.74,7.48,0.00,240,0.1
1580632976,68.83,981.87,0.00,1010.78,7.56,0.00,240,0.1
1580633037,67.77,981.94,0.00,1010.86,7.54,0.00,240,0.1
1580633097,68.54,981.95,0.00,1010.87,7.52,0.00,240,0.1
1580633157,69.56,982.01,0.00,1010.93,7.47,0.00,240,0.1
1580633217,69.12,981.91,0.00,1010.82,7.55,0.00,240,0.1
1580633277,69.70,981.95,0.00,1010.87,7.55,0.00,240,0.1
1580633338,69.69,981.89,0.00,1010.81,7.68,0.00,240,0.1
1580633398,68.10,981.88,0.00,1010.80,7.63,0.00,240,0.1
1580633458,68.08,981.89,0.00,1010.81,7.62,0.00,240,0.1
1580633518,68.92,981.95,0.00,1010.87,7.67,0.00,240,0.1
1580633578,68.39,981.87,0.00,1010.78,7.94,0.00,240,0.1
1580633638,67.87,981.83,0.00,1010.75,7.97,0.00,240,0.1
1580633698,68.46,981.90,0.00,1010.81,8.13,0.00,240,0.1
1580633758,68.04,981.84,0.00,1010.75,8.00,0.00,240,0.1
1580633819,67.98,981.79,0.00,1010.71,7.84,0.00,240,0.1
1580633879,69.17,981.82,0.00,1010.74,7.75,0.00,240,0.1
1580633939,68.94,981.88,0.00,1010.79,7.76,0.00,240,0.1
1580633999,69.63,981.90,0.00,1010.82,7.85,0.00,240,0.1
1580634059,69.11,981.92,0.00,1010.83,7.99,0.00,240,0.1
1580634119,69.57,981.96,0.00,1010.87,8.11,0.00,240,0.1
1580634179,68.95,981.91,0.00,1010.82,8.07,0.00,240,0.1
1580634239,68.84,981.96,0.00,1010.88,8.07,0.00,240,0.1
1580634299,68.52,981.91,0.00,1010.83,8.08,0.00,240,0.1
1580634360,68.72,981.93,0.00,1010.84,8.03,0.00,240,0.1
1580634420,69.37,981.93,0.00,1010.84,8.00,0.00,240,0.1
1580634480,69.56,981.90,0.00,1010.81,7.98,0.00,240,0.1
1580634540,69.18,981.82,0.00,1010.74,7.93,0.00,240,0.1
1580634600,70.08,981.84,0.00,1010.76,8.05,0.00,240,0.1
1580634661,69.82,981.92,0.00,1010.83,8.08,0.00,240,0.1
1580634721,69.80,981.93,0.00,1010.85,8.05,0.00,240,0.1
1580634781,69.62,981.89,0.00,1010.80,8.10,0.00,240,0.1
1580634841,70.07,981.93,0.00,1010.85,8.14,0.00,240,0.1
1580634901,69.21,981.89,0.00,1010.81,8.12,0.00,240,0.1
1580634961,69.55,981.90,0.00,1010.82,8.18,0.00,240,0.1
1580635021,69.60,981.89,0.00,1010.80,8.23,0.00,240,0.1
1580635082,69.54,981.91,0.00,1010.83,8.16,0.00,240,0.1
1580635142,69.80,981.97,0.00,1010.89,8.12,0.00,240,0.1
1580635202,69.57,981.92,0.00,1010.84,8.16,0.00,240,0.1
1580635262,68.91,981.93,0.00,1010.85,8.12,0.00,240,0.1
1580635322,69.20,981.96,0.00,1010.87,8.25,0.00,240,0.1
1580635382,69.11,981.91,0.00,1010.82,8.43,0.00,240,0.1
1580635442,69.60,981.80,0.00,1010.72,8.56,0.00,240,0.1
1580635503,68.05,981.80,0.00,1010.72,8.47,0.00,240,0.1
1580635563,68.32,981.76,0.00,1010.68,8.59,0.00,240,0.1
1580635623,67.49,981.77,0.00,1010.69,8.70,0.00,240,0.1
1580635683,67.41,981.78,0.00,1010.70,8.83,0.00,240,0.1
1580635743,66.91,981.74,0.00,1010.66,8.79,0.00,240,0.1
1580635803,66.40,981.77,0.00,1010.69,8.75,0.00,240,0.1
1580635864,67.04,981.84,0.00,1010.76,8.66,0.00,240,0.1
1580635924,66.77,981.80,0.00,1010.72,8.72,0.00,240,0.1
1580635984,65.68,981.89,0.00,1010.80,8.68,0.00,240,0.1
1580636044,64.99,981.83,0.00,1010.74,8.90,0.00,240,0.1
1580636104,64.92,981.86,0.00,1010.77,9.08,0.00,240,0.1
1580636164,64.35,981.84,0.00,1010.76,9.12,0.00,240,0.1
1580636225,63.69,981.80,0.00,1010.72,9.12,0.00,240,0.1
1580636285,63.62,981.82,0.00,1010.73,9.13,0.00,240,0.1
1580636345,64.86,981.82,0.00,1010.73,9.12,0.00,240,0.1
1580636405,64.72,981.77,0.00,1010.68,9.09,0.00,240,0.1
1580636465,64.06,981.79,0.00,1010.71,9.09,0.00,240,0.1
1580636525,62.98,981.75,0.00,1010.67,9.13,0.00,240,0.1
1580636585,62.22,981.83,0.00,1010.75,9.08,0.00,240,0.1
1580636645,62.49,981.84,0.00,1010.76,9.20,0.00,240,0.1
1580636706,61.59,981.83,0.00,1010.74,9.24,0.00,240,0.1
1580636766,62.92,981.85,0.00,1010.77,9.41,0.00,240,0.1
1580636826,62.44,981.86,0.00,1010.77,9.48,0.00,240,0.1
1580636886,61.57,981.92,0.00,1010.84,9.44,0.00,240,0.1
1580636946,62.36,981.81,0.00,1010.73,9.28,0.00,240,0.1
1580637006,60.46,981.92,0.00,1010.84,9.10,0.00,240,0.1
1580637067,60.79,981.99,0.00,1010.90,9.08,0.00,240,0.1
1580637127,61.92,981.91,0.00,1010.83,9.14,0.00,240,0.1
1580637187,61.48,981.97,0.00,1010.89,9.03,0.00,240,0.1
1580637247,61.57,981.99,0.00,1010.91,9.07,0.00,240,0.1
1580637307,60.44,981.80,0.00,1010.72,8.94,0.00,240,0.1
1580637367,61.18,981.91,0.00,1010.83,9.06,0.00,240,0.1
1580637428,60.90,981.92,0.00,1010.84,9.12,0.00,240,0.1
1580637488,59.63,981.86,0.00,1010.78,9.10,0.00,240,0.1
1580637548,61.05,981.88,0.00,1010.79,9.14,0.00,240,0.1
1580637608,61.28,982.03,0.00,1010.94,9.07,0.00,240,0.1
1580637668,62.27,982.03,0.00,1010.95,9.12,0.00,240,0.1
1580637728,61.99,981.96,0.00,1010.87,9.02,0.00,240,0.1
1580637789,61.91,982.01,0.00,1010.92,9.09,0.00,240,0.1
1580637849,61.92,982.01,0.00,1010.92,8.94,0.00,240,0.1
1580637909,61.81,981.91,0.00,1010.83,8.96,0.00,240,0.1
1580637969,61.27,982.02,0.00,1010.94,8.94,0.00,240,0.1
1580638029,62.00,982.05,0.00,1010.96,9.04,0.00,240,0.1
1580638090,62.08,981.89,0.00,1010.80,8.98,0.00,240,0.1
1580638150,61.96,981.99,0.00,1010.90,8.94,0.00,240,0.1
1580638210,61.87,981.82,0.00,1010.73,9.00,0.00,240,0.1
1580638270,62.21,982.05,0.00,1010.97,9.09,0.00,240,0.1
1580638330,61.62,982.03,0.00,1010.94,9.13,0.00,240,0.1
1580638391,62.44,982.02,0.00,1010.93,9.14,0.00,240,0.1
1580638451,61.33,982.03,0.00,1010.95,9.09,0.00,240,0.1
1580638511,59.32,981.86,0.00,1010.78,8.97,0.00,240,0.1
1580638571,60.55,981.98,0.00,1010.90,9.11,0.00,240,0.1
1580638631,60.28,981.92,0.00,1010.84,9.10,0.00,240,0.1
1580638691,60.34,982.06,0.00,1010.97,9.05,0.00,240,0.1
1580638752,60.95,981.98,0.00,1010.90,9.13,0.00,240,0.1
1580638812,60.05,981.95,0.00,1010.87,8.99,0.00,240,0.1
1580638872,60.77,981.90,0.00,1010.81,9.01,0.00,240,0.1
1580638932,61.68,981.95,0.00,1010.86,9.20,0.00,240,0.1
1580638992,61.28,981.93,0.00,1010.84,9.26,0.00,240,0.1
1580639052,60.47,981.92,0.00,1010.84,9.14,0.00,240,0.1
1580639113,59.97,981.91,0.00,1010.82,9.24,0.00,240,0.1
1580639173,60.60,981.94,0.00,1010.85,9.23,0.00,240,0.1
1580639233,58.68,981.93,0.00,1010.84,9.19,0.00,240,0.1
1580639293,59.11,981.97,0.00,1010.89,9.25,0.00,240,0.1
1580639353,60.21,981.96,0.00,1010.87,9.32,0.00,240,0.1
1580639413,60.21,981.85,0.00,1010.76,9.19,0.00,240,0.1
1580639473,59.11,981.93,0.00,1010.85,9.13,0.00,240,0.1
1580639533,58.91,981.96,0.00,1010.87,9.15,0.00,240,0.1
1580639594,59.34,981.96,0.00,1010.88,9.04,0.00,240,0.1
1580639654,59.76,981.94,0.00,1010.85,8.97,0.00,240,0.1
1580639714,59.60,981.97,0.00,1010.89,9.05,0.00,240,0.1
1580639774,59.94,981.98,0.00,1010.90,8.96,0.00,240,0.1
1580639834,60.10,982.03,0.00,1010.95,9.02,0.00,240,0.1
1580639895,59.58,981.92,0.00,1010.83,8.90,0.00,240,0.1
1580639955,59.25,982.03,0.00,1010.95,8.92,0.00,240,0.1
1580640015,59.09,981.89,0.00,1010.81,8.84,0.00,240,0.1
1580640075,58.85,981.91,0.00,1010.83,8.87,0.00,240,0.1
1580640135,58.48,981.95,0.00,1010.87,8.87,0.00,240,0.1
1580640196,59.16,982.03,0.00,1010.95,8.95,0.00,240,0.1
1580640256,58.78,981.97,0.00,1010.89,8.87,0.00,240,0.1
1580640316,59.45,982.00,0.00,1010.92,8.92,0.00,240,0.1
1580640376,59.94,982.04,0.00,1010.95,8.90,0.00,240,0.1
1580640436,59.70,982.04,0.00,1010.96,9.00,0.00,240,0.1
1580640496,59.45,982.01,0.00,1010.92,9.04,0.00,240,0.1
1580640556,58.19,981.99,0.00,1010.91,8.95,0.00,240,0.1
1580640617,59.55,981.97,0.00,1010.89,8.95,0.00,240,0.1
1580640677,58.37,981.99,0.00,1010.91,8.89,0.00,240,0.1
1580640737,59.50,981.94,0.00,1010.86,8.93,0.00,240,0.1
1580640797,59.01,982.01,0.00,1010.93,8.92,0.00,240,0.1
1580640857,58.73,981.93,0.00,1010.85,8.84,0.00,240,0.1
1580640918,58.98,981.89,0.00,1010.80,8.88,0.00,240,0.1
1580640978,59.07,981.91,0.00,1010.83,8.92,0.00,240,0.1
1580641038,59.16,981.95,0.00,1010.87,8.93,0.00,240,0.1
1580641098,59.00,981.95,0.00,1010.87,8.90,0.00,240,0.1
1580641158,59.73,981.92,0.00,1010.84,9.01,0.00,240,0.1
1580641218,59.04,981.95,0.00,1010.87,9.04,0.00,240,0.1
1580641278,59.43,981.85,0.00,1010.77,9.09,0.00,240,0.1
1580641339,57.78,981.92,0.00,1010.84,9.09,0.00,240,0.1
1580641399,57.59,981.80,0.00,1010.72,8.96,0.00,240,0.1
1580641459,58.62,981.85,0.00,1010.77,8.94,0.00,240,0.1
1580641519,57.58,981.86,0.00,1010.78,8.89,0.00,240,0.1
1580641579,57.29,981.80,0.00,1010.71,8.76,0.00,240,0.1
1580641639,58.11,981.83,0.00,1010.75,8.77,0.00,240,0.1
1580641699,59.24,981.88,0.00,1010.80,8.76,0.00,240,0.1
1580641759,58.26,981.89,0.00,1010.80,8.75,0.00,240,0.1
1580641819,58.59,981.84,0.00,1010.75,8.85,0.00,240,0.1
1580641879,58.30,981.75,0.00,1010.66,8.99,0.00,240,0.1
1580641940,58.80,981.79,0.00,1010.71,9.02,0.00,240,0.1
1580642000,57.68,981.67,0.00,1010.58,9.03,0.00,240,0.1
1580642060,58.00,981.71,0.00,1010.63,9.14,0.00,240,0.1
1580642120,58.25,981.74,0.00,1010.65,9.18,0.00,240,0.1
1580642180,58.04,981.73,0.00,1010.65,9.21,0.00,240,0.1
1580642241,56.61,981.67,0.00,1010.59,9.07,0.00,240,0.1
1580642301,56.85,981.74,0.00,1010.66,9.09,0.00,240,0.1
1580642361,58.26,981.76,0.00,1010.67,9.13,0.00,240,0.1
1580642421,56.86,981.65,0.00,1010.56,9.12,0.00,240,0.1
1580642481,56.72,981.68,0.00,1010.59,9.06,0.00,240,0.1
1580642542,57.95,981.74,0.00,1010.66,9.10,0.00,240,0.1
1580642602,58.21,981.72,0.00,1010.64,9.29,0.00,240,0.1
1580642662,58.60,981.72,0.00,1010.63,9.31,0.00,240,0.1
1580642722,58.74,981.75,0.00,1010.66,9.39,0.00,240,0.1
1580642845,58.41,981.76,0.00,1010.68,9.19,0.00,240,0.1
1580642906,58.94,981.44,0.00,1010.36,9.12,0.00,240,0.1
1580642966,59.52,981.73,0.00,1010.65,9.05,0.00,240,0.1
1580643026,60.20,981.67,0.00,1010.59,8.98,0.00,240,0.1
1580643086,59.34,981.77,0.00,1010.69,9.04,0.00,240,0.1
1580643146,58.68,981.64,0.00,1010.56,9.22,0.00,240,0.1
1580643207,59.14,981.68,0.00,1010.60,9.17,0.00,240,0.1
1580643267,59.38,981.82,0.00,1010.73,9.22,0.00,240,0.1
1580643327,59.19,981.76,0.00,1010.68,9.16,0.00,240,0.1
1580643387,59.19,981.79,0.00,1010.70,9.13,0.00,240,0.1
1580643447,60.45,981.82,0.00,1010.73,9.32,0.00,240,0.1
1580643507,60.07,981.64,0.00,1010.55,9.19,0.00,240,0.1
1580643567,60.30,981.76,0.00,1010.68,9.16,0.00,240,0.1
1580643627,58.74,981.83,0.00,1010.74,9.09,0.00,240,0.1
1580643687,59.76,981.69,0.00,1010.61,9.10,0.00,240,0.1
1580643747,60.16,981.66,0.00,1010.58,9.15,0.00,240,0.1
1580643807,59.65,981.66,0.00,1010.57,9.21,0.00,240,0.1
1580643868,59.84,981.64,0.00,1010.55,9.19,0.00,240,0.1
1580643928,60.10,981.66,0.00,1010.58,9.24,0.00,240,0.1
1580643988,59.51,981.64,0.00,1010.55,9.12,0.00,240,0.1
1580644048,59.53,981.71,0.00,1010.62,8.96,0.00,240,0.1
1580644108,60.18,981.63,0.00,1010.54,9.04,0.00,240,0.1
1580644168,59.73,981.61,0.00,1010.52,9.04,0.00,240,0.1
1580644228,59.81,981.62,0.00,1010.53,9.10,0.00,240,0.1
1580644288,60.35,981.56,0.00,1010.48,9.19,0.00,240,0.1
1580644349,60.10,981.58,0.00,1010.49,9.05,0.00,240,0.1
1580644409,59.84,981.57,0.00,1010.48,9.05,0.00,240,0.1
1580644469,60.02,981.58,0.00,1010.49,9.01,0.00,240,0.1
1580644529,60.02,981.51,0.00,1010.42,9.04,0.00,240,0.1
1580644589,60.63,981.49,0.00,1010.41,9.14,0.00,240,0.1
1580644649,60.48,981.50,0.00,1010.42,9.09,0.00,240,0.1
1580644709,60.26,981.49,0.00,1010.40,9.13,0.00,240,0.1
1580644769,61.02,981.43,0.00,1010.35,9.07,0.00,240,0.1
1580644829,60.80,981.41,0.00,1010.32,9.02,0.00,240,0.1
1580644889,60.47,981.39,0.00,1010.31,9.05,0.00,240,0.1
1580644949,59.91,981.44,0.00,1010.36,9.06,0.00,240,0.1
1580645010,60.65,981.29,0.00,1010.21,9.09,0.00,240,0.1
1580645070,59.03,981.17,0.00,1010.08,9.17,0.00,240,0.1
1580645130,60.25,981.39,0.00,1010.30,9.22,0.00,240,0.1
1580645190,59.28,981.27,0.00,1010.18,9.38,0.00,240,0.1
1580645250,60.13,981.26,0.00,1010.18,9.29,0.00,240,0.1
1580645310,59.31,981.26,0.00,1010.18,9.21,0.00,240,0.1
1580645370,60.32,981.21,0.00,1010.13,9.29,0.00,240,0.1
1580645430,58.84,981.15,0.00,1010.07,9.35,0.00,240,0.1
1580645491,59.29,981.15,0.00,1010.06,9.25,0.00,240,0.1
1580645551,59.25,981.18,0.00,1010.10,9.19,0.00,240,0.1
1580645611,59.45,981.19,0.00,1010.11,9.07,0.00,240,0.1
1580645671,59.67,981.18,0.00,1010.10,9.26,0.00,240,0.1
1580645731,58.64,981.11,0.00,1010.02,9.27,0.00,240,0.1
1580645791,59.32,981.22,0.00,1010.13,9.36,0.00,240,0.1
1580645852,59.62,981.29,0.00,1010.21,9.52,0.00,240,0.1
1580645912,58.46,981.09,0.00,1010.00,9.37,0.00,240,0.1
1580645972,58.30,981.15,0.00,1010.07,9.32,0.00,240,0.1
1580646032,58.73,981.17,0.00,1010.08,9.33,0.00,240,0.1
1580646092,58.10,981.15,0.00,1010.07,9.37,0.00,240,0.1
1580646152,58.55,981.25,0.00,1010.16,9.32,0.00,240,0.1
1580646212,58.48,981.20,0.00,1010.12,9.32,0.00,240,0.1
1580646272,58.87,981.25,0.00,1010.17,9.30,0.00,240,0.1
1580646333,58.28,981.09,0.00,1010.00,9.37,0.00,240,0.1
1580646393,57.43,981.14,0.00,1010.06,9.33,0.00,240,0.1
1580646453,58.31,981.13,0.00,1010.05,9.40,0.00,240,0.1
1580646513,58.26,981.14,0.00,1010.05,9.29,0.00,240,0.1
1580646573,57.86,981.17,0.00,1010.09,9.30,0.00,240,0.1
1580646633,58.38,981.12,0.00,1010.04,9.23,0.00,240,0.1
1580646693,58.36,981.23,0.00,1010.14,9.23,0.00,240,0.1
1580646753,59.30,981.25,0.00,1010.17,9.38,0.00,240,0.1
1580646813,58.22,981.17,0.00,1010.08,9.45,0.00,240,0.1
1580646873,57.98,981.14,0.00,1010.05,9.36,0.00,240,0.1
1580646934,57.55,981.17,0.00,1010.09,9.31,0.00,240,0.1
1580646994,57.34,981.17,0.00,1010.08,9.39,0.00,240,0.1
1580647054,57.25,981.21,0.00,1010.13,9.27,0.00,240,0.1
1580647114,57.72,981.20,0.00,1010.11,9.35,0.00,240,0.1
1580647174,57.42,981.16,0.00,1010.08,9.39,0.00,240,0.1
1580647235,56.75,981.23,0.00,1010.14,9.51,0.00,240,0.1
1580647295,57.74,981.13,0.00,1010.05,9.43,0.00,240,0.1
1580647355,57.27,981.19,0.00,1010.11,9.42,0.00,240,0.1
1580647415,57.23,980.96,0.00,1009.88,9.33,0.00,240,0.1
1580647475,56.83,981.08,0.00,1010.00,9.36,0.00,240,0.1
1580647535,57.51,981.18,0.00,1010.10,9.38,0.00,240,0.1
1580647595,57.85,981.12,0.00,1010.04,9.40,0.00,240,0.1
1580647655,57.84,981.12,0.00,1010.04,9.43,0.00,240,0.1
1580647716,57.31,981.15,0.00,1010.06,9.40,0.00,240,0.1
1580647776,56.76,981.06,0.00,1009.97,9.28,0.00,240,0.1
1580647836,57.71,980.99,0.00,1009.91,9.32,0.00,240,0.1
1580647896,56.68,981.07,0.00,1009.99,9.43,0.00,240,0.1
1580647956,55.80,980.91,0.00,1009.83,9.31,0.00,240,0.1
1580648016,56.55,981.04,0.00,1009.95,9.23,0.00,240,0.1
1580648076,56.75,981.08,0.00,1009.99,9.35,0.00,240,0.1
1580648136,56.88,981.13,0.00,1010.05,9.26,0.00,240,0.1
1580648196,57.14,981.11,0.00,1010.03,9.25,0.00,240,0.1
1580648256,56.89,981.13,0.00,1010.04,9.28,0.00,240,0.1
1580648316,57.35,981.12,0.00,1010.03,9.32,0.00,240,0.1
1580648377,56.94,981.13,0.00,1010.04,9.24,0.00,240,0.1
1580648437,56.86,981.07,0.00,1009.99,9.21,0.00,240,0.1
1580648497,56.95,981.15,0.00,1010.06,9.27,0.00,240,0.1
1580648557,57.02,981.13,0.00,1010.04,9.28,0.00,240,0.1
1580648617,56.51,981.15,0.00,1010.07,9.27,0.00,240,0.1
1580648677,57.06,981.13,0.00,1010.04,9.32,0.00,240,0.1
1580648737,56.87,981.07,0.00,1009.99,9.41,0.00,240,0.1
1580648797,57.01,981.04,0.00,1009.96,9.34,0.00,240,0.1
1580648858,57.15,981.04,0.00,1009.95,9.39,0.00,240,0.1
1580648918,55.94,981.00,0.00,1009.91,9.21,0.00,240,0.1
1580648978,56.95,981.00,0.00,1009.91,9.28,0.00,240,0.1
1580649038,56.42,981.00,0.00,1009.91,9.26,0.00,240,0.1
1580649098,56.53,980.96,0.00,1009.88,9.21,0.00,240,0.1
1580649159,57.06,980.99,0.00,1009.91,9.21,0.00,240,0.1
1580649219,56.75,980.94,0.00,1009.86,9.28,0.00,240,0.1
1580649279,55.45,980.89,0.00,1009.81,9.28,0.00,240,0.1
1580649340,56.21,980.80,0.00,1009.72,9.23,0.00,240,0.1
1580649400,55.92,980.98,0.00,1009.90,9.20,0.00,240,0.1
1580649460,56.15,980.99,0.00,1009.91,9.31,0.00,240,0.1
1580649520,56.51,980.94,0.00,1009.85,9.20,0.00,240,0.1
1580649580,56.50,980.88,0.00,1009.79,9.18,0.00,240,0.1
1580649640,54.90,980.89,0.00,1009.80,9.20,0.00,240,0.1
1580649701,56.01,980.86,0.00,1009.77,9.14,0.00,240,0.1
1580649761,55.62,980.88,0.00,1009.79,9.27,0.00,240,0.1
1580649821,56.12,980.92,0.00,1009.84,9.25,0.00,240,0.1
1580649881,55.85,981.07,0.00,1009.98,9.18,0.00,240,0.1
1580649941,55.13,980.90,0.00,1009.82,9.21,0.00,240,0.1
1580650001,56.26,980.96,0.00,1009.88,9.23,0.00,240,0.1
1580650061,56.30,980.96,0.00,1009.88,9.14,0.00,240,0.1
1580650122,56.17,980.97,0.00,1009.89,9.21,0.00,240,0.1
1580650182,55.62,980.96,0.00,1009.87,9.14,0.00,240,0.1
1580650242,56.87,980.84,0.00,1009.75,9.21,0.00,240,0.1
1580650302,56.07,980.84,0.00,1009.76,9.28,0.00,240,0.1
1580650362,56.62,980.94,0.00,1009.86,9.28,0.00,240,0.1
1580650422,56.35,980.91,0.00,1009.83,9.26,0.00,240,0.1
1580650483,55.81,980.90,0.00,1009.82,9.21,0.00,240,0.1
1580650543,56.06,980.89,0.00,1009.80,9.08,0.00,240,0.1
1580650603,55.73,980.90,0.00,1009.82,9.07,0.00,240,0.1
1580650663,56.35,980.99,0.00,1009.90,9.10,0.00,240,0.1
1580650723,56.02,980.88,0.00,1009.80,9.10,0.00,240,0.1
1580650783,56.15,980.93,0.00,1009.84,9.12,0.00,240,0.1
1580650843,56.03,980.85,0.00,1009.76,9.18,0.00,240,0.1
1580650903,55.93,980.78,0.00,1009.69,9.08,0.00,240,0.1
1580650964,55.45,980.98,0.00,1009.90,9.07,0.00,240,0.1
1580651024,55.79,980.92,0.00,1009.84,9.01,0.00,240,0.1
1580651084,55.63,980.92,0.00,1009.84,9.04,0.00,240,0.1
1580651144,55.23,980.80,0.00,1009.71,9.02,0.00,240,0.1
1580651205,55.11,980.81,0.00,1009.73,9.01,0.00,240,0.1
1580651265,55.57,980.89,0.00,1009.81,9.05,0.00,240,0.1
1580651325,55.97,980.91,0.00,1009.82,9.17,0.00,240,0.1
1580651385,55.70,980.88,0.00,1009.80,9.13,0.00,240,0.1
1580651445,56.03,980.83,0.00,1009.74,9.07,0.00,240,0.1
1580651505,56.34,980.84,0.00,1009.75,9.08,0.00,240,0.1
1580651565,56.03,980.92,0.00,1009.84,9.06,0.00,240,0.1
1580651626,56.15,980.89,0.00,1009.81,9.08,0.00,240,0.1
1580651686,55.95,981.00,0.00,1009.91,9.05,0.00,240,0.1
1580651746,56.43,980.91,0.00,1009.83,9.05,0.00,240,0.1
1580651806,56.67,980.99,0.00,1009.91,9.15,0.00,240,0.1
1580651866,56.34,981.08,0.00,1010.00,9.10,0.00,240,0.1
1580651926,55.98,981.01,0.00,1009.92,8.99,0.00,240,0.1
1580651987,56.47,981.03,0.00,1009.95,8.96,0.00,240,0.1
1580652047,55.96,980.95,0.00,1009.86,8.93,0.00,240,0.1
1580652107,56.46,981.05,0.00,1009.97,8.93,0.00,240,0.1
1580652167,56.38,981.02,0.00,1009.93,8.93,0.00,240,0.1
1580652227,56.62,980.93,0.00,1009.85,9.02,0.00,240,0.1
1580652287,57.13,981.05,0.00,1009.97,9.03,0.00,240,0.1
1580652348,56.93,980.88,0.00,1009.80,8.96,0.00,240,0.1
1580652408,55.67,980.92,0.00,1009.83,8.95,0.00,240,0.1
1580652468,56.03,980.96,0.00,1009.87,9.00,0.00,240,0.1
1580652528,56.00,980.83,0.00,1009.75,8.97,0.00,240,0.1
1580652588,55.85,980.82,0.00,1009.74,8.94,0.00,240,0.1
1580652649,56.99,980.82,0.00,1009.73,8.96,0.00,240,0.1
1580652709,56.92,980.81,0.00,1009.73,9.01,0.00,240,0.1
1580652769,56.27,980.71,0.00,1009.63,8.96,0.00,240,0.1
1580652829,56.31,980.74,0.00,1009.66,8.93,0.00,240,0.1
1580652889,56.77,980.75,0.00,1009.66,8.99,0.00,240,0.1
1580652949,56.31,980.75,0.00,1009.67,8.94,0.00,240,0.1
1580653009,56.42,980.78,0.00,1009.70,8.86,0.00,240,0.1
1580653069,56.89,980.82,0.00,1009.74,8.92,0.00,240,0.1
1580653129,56.58,980.81,0.00,1009.73,9.05,0.00,240,0.1
1580653189,56.33,980.78,0.00,1009.69,8.99,0.00,240,0.1
1580653249,56.82,980.81,0.00,1009.73,8.94,0.00,240,0.1
1580653310,56.34,980.71,0.00,1009.63,8.85,0.00,240,0.1
1580653370,56.91,980.62,0.00,1009.53,8.86,0.00,240,0.1
1580653430,55.95,980.60,0.00,1009.51,8.80,0.00,240,0.1
1580653490,57.13,980.59,0.00,1009.51,8.69,0.00,240,0.1
1580653550,57.11,980.62,0.00,1009.53,8.70,0.00,240,0.1
1580653610,57.97,980.61,0.00,1009.52,8.63,0.00,240,0.1
1580653670,57.54,980.62,0.00,1009.53,8.66,0.00,240,0.1
1580653730,57.63,980.52,0.00,1009.44,8.77,0.00,240,0.1
1580653790,56.45,980.60,0.00,1009.51,8.72,0.00,240,0.1
1580653851,57.35,980.51,0.00,1009.42,8.76,0.00,240,0.1
1580653911,57.57,980.51,0.00,1009.43,8.64,0.00,240,0.1
1580653971,56.53,980.37,0.00,1009.29,8.62,0.00,240,0.1
1580654031,56.45,980.51,0.00,1009.42,8.64,0.00,240,0.1
1580654091,56.51,980.52,0.00,1009.44,8.60,0.00,240,0.1
1580654151,56.57,980.49,0.00,1009.41,8.59,0.00,240,0.1
1580654211,56.84,980.57,0.00,1009.49,8.64,0.00,240,0.1
1580654272,56.32,980.30,0.00,1009.21,8.56,0.00,240,0.1
1580654332,56.61,980.35,0.00,1009.27,8.50,0.00,240,0.1
1580654392,56.82,980.46,0.00,1009.37,8.56,0.00,240,0.1
1580654453,56.57,980.50,0.00,1009.42,8.60,0.00,240,0.1
1580654513,57.30,980.47,0.00,1009.39,8.50,0.00,240,0.1
1580654573,57.08,980.50,0.00,1009.42,8.54,0.00,240,0.1
1580654633,56.60,980.46,0.00,1009.37,8.43,0.00,240,0.1
1580654693,56.07,980.37,0.00,1009.29,8.45,0.00,240,0.1
1580654753,57.07,980.29,0.00,1009.20,8.50,0.00,240,0.1
1580654813,57.26,980.36,0.00,1009.27,8.55,0.00,240,0.1
1580654873,56.83,980.30,0.00,1009.22,8.50,0.00,240,0.1
1580654933,56.42,980.34,0.00,1009.26,8.45,0.00,240,0.1
1580654993,57.26,980.39,0.00,1009.30,8.50,0.00,240,0.1
1580655053,56.59,980.32,0.00,1009.24,8.36,0.00,240,0.1
1580655113,56.70,980.28,0.00,1009.20,8.41,0.00,240,0.1
1580655174,56.67,980.34,0.00,1009.25,8.45,0.00,240,0.1
1580655234,56.35,980.33,0.00,1009.25,8.48,0.00,240,0.1
1580655294,57.33,980.34,0.00,1009.26,8.46,0.00,240,0.1
1580655354,56.60,980.31,0.00,1009.23,8.49,0.00,240,0.1
1580655414,56.24,980.35,0.00,1009.27,8.42,0.00,240,0.1
1580655474,57.13,980.37,0.00,1009.29,8.49,0.00,240,0.1
1580655534,57.29,980.32,0.00,1009.23,8.40,0.00,240,0.1
1580655594,57.66,980.33,0.00,1009.25,8.36,0.00,240,0.1
1580655655,57.32,980.23,0.00,1009.14,8.44,0.00,240,0.1
1580655715,57.46,980.25,0.00,1009.16,8.31,0.00,240,0.1
1580655775,56.73,980.27,0.00,1009.19,8.32,0.00,240,0.1
1580655835,57.17,980.22,0.00,1009.14,8.32,0.00,240,0.1
1580655895,56.75,980.11,0.00,1009.02,8.39,0.00,240,0.1
1580655955,56.95,980.10,0.00,1009.01,8.32,0.00,240,0.1
1580656015,56.86,980.14,0.00,1009.06,8.27,0.00,240,0.1
1580656075,57.05,980.18,0.00,1009.09,8.33,0.00,240,0.1
1580656136,56.75,980.17,0.00,1009.09,8.35,0.00,240,0.1
1580656196,57.44,980.17,0.00,1009.09,8.25,0.00,240,0.1
1580656256,57.67,980.24,0.00,1009.16,8.23,0.00,240,0.1
1580656316,57.13,980.23,0.00,1009.15,8.25,0.00,240,0.1
1580656376,57.50,980.27,0.00,1009.19,8.21,0.00,240,0.1
1580656436,58.35,980.27,0.00,1009.19,8.24,0.00,240,0.1
1580656496,58.42,980.35,0.00,1009.26,8.23,0.00,240,0.1
1580656556,58.78,980.39,0.00,1009.31,8.21,0.00,240,0.1
1580656616,58.74,980.38,0.00,1009.30,8.26,0.00,240,0.1
1580656676,59.10,980.39,0.00,1009.31,8.22,0.00,240,0.1
1580656737,59.55,980.36,0.00,1009.27,8.21,0.00,240,0.1
1580656797,60.46,980.36,0.00,1009.28,8.21,0.00,240,0.1
1580656857,61.07,980.32,0.00,1009.24,8.21,0.00,240,0.1
1580656917,61.04,980.34,0.00,1009.26,8.15,0.00,240,0.1
1580656977,61.30,980.37,0.00,1009.28,8.12,0.00,240,0.1
1580657037,61.71,980.33,0.00,1009.25,8.13,0.00,240,0.1
1580657097,61.86,980.37,0.00,1009.28,8.05,0.00,240,0.1
1580657157,61.81,980.33,0.00,1009.24,8.08,0.00,240,0.1
1580657218,62.11,980.34,0.00,1009.25,8.06,0.00,240,0.1
1580657278,62.27,980.29,0.00,1009.21,8.08,0.00,240,0.1
1580657338,62.53,980.27,0.00,1009.18,8.02,0.00,240,0.1
1580657398,62.24,980.23,0.00,1009.15,8.07,0.00,240,0.1
1580657458,62.40,980.23,0.00,1009.15,8.06,0.00,240,0.1
1580657518,62.47,980.25,0.00,1009.17,8.02,0.00,240,0.1
1580657578,62.37,980.24,0.00,1009.16,7.96,0.00,240,0.1
1580657638,62.71,980.28,0.00,1009.20,7.99,0.00,240,0.1
1580657699,62.54,980.31,0.00,1009.22,7.97,0.00,240,0.1
1580657759,62.59,980.30,0.00,1009.22,7.98,0.00,240,0.1
1580657819,62.56,980.35,0.00,1009.27,7.90,0.00,240,0.1
1580657879,62.27,980.32,0.00,1009.23,7.96,0.00,240,0.1
1580657939,62.83,980.24,0.00,1009.15,8.04,0.00,240,0.1
1580657999,62.40,980.27,0.00,1009.19,7.95,0.00,240,0.1
1580658059,62.84,980.29,0.00,1009.20,7.91,0.00,240,0.1
1580658120,62.93,980.27,0.00,1009.19,7.97,0.00,240,0.1
1580658180,62.78,980.29,0.00,1009.21,8.02,0.00,240,0.1
1580658240,63.03,980.28,0.00,1009.19,7.87,0.00,240,0.1
1580658300,63.12,980.31,0.00,1009.23,7.77,0.00,240,0.1
1580658360,63.32,980.24,0.00,1009.15,7.92,0.00,240,0.1
1580658420,62.71,980.21,0.00,1009.13,7.96,0.00,240,0.1
1580658480,63.08,980.19,0.00,1009.10,7.97,0.00,240,0.1
1580658540,62.68,980.23,0.00,1009.14,8.04,0.00,240,0.1
1580658600,62.88,980.22,0.00,1009.14,8.06,0.00,240,0.1
1580658660,63.31,980.26,0.00,1009.18,7.99,0.00,240,0.1
1580658720,63.04,980.29,0.00,1009.21,7.99,0.00,240,0.1
1580658781,63.06,980.22,0.00,1009.14,7.85,0.00,240,0.1
1580658841,62.88,980.27,0.00,1009.19,7.92,0.00,240,0.1
1580658901,63.20,980.27,0.00,1009.19,7.88,0.00,240,0.1
1580658961,62.93,980.31,0.00,1009.23,7.79,0.00,240,0.1
1580659021,63.34,980.26,0.00,1009.18,7.98,0.00,240,0.1
1580659081,63.56,980.28,0.00,1009.19,7.84,0.00,240,0.1
1580659142,63.94,980.21,0.00,1009.13,7.92,0.00,240,0.1
1580659202,63.25,980.21,0.00,1009.13,7.90,0.00,240,0.1
1580659262,63.70,980.22,0.00,1009.14,7.88,0.00,240,0.1
1580659322,63.53,980.19,0.00,1009.11,7.93,0.00,240,0.1
1580659382,63.09,980.11,0.00,1009.02,8.02,0.00,240,0.1
1580659442,63.60,980.16,0.00,1009.07,7.92,0.00,240,0.1
1580659503,63.99,980.13,0.00,1009.04,7.85,0.00,240,0.1
1580659563,63.23,980.15,0.00,1009.06,7.93,0.00,240,0.1
1580659623,63.81,980.16,0.00,1009.08,7.97,0.00,240,0.1
1580659683,62.91,980.20,0.00,1009.12,8.05,0.00,240,0.1
1580659743,63.14,980.17,0.00,1009.08,8.00,0.00,240,0.1
1580659803,63.56,980.21,0.00,1009.13,7.92,0.00,240,0.1
1580659863,63.64,980.22,0.00,1009.13,7.86,0.00,240,0.1
1580659923,63.58,980.19,0.00,1009.11,7.86,0.00,240,0.1
1580659983,63.53,980.12,0.00,1009.03,7.84,0.00,240,0.1
1580660044,63.86,980.12,0.00,1009.03,7.85,0.00,240,0.1
1580660104,63.70,980.08,0.00,1009.00,7.89,0.00,240,0.1
1580660164,63.74,980.11,0.00,1009.03,7.84,0.00,240,0.1
1580660224,63.20,980.08,0.00,1009.00,7.87,0.00,240,0.1
1580660284,63.36,980.12,0.00,1009.04,7.79,0.00,240,0.1
1580660344,63.82,980.07,0.00,1008.98,7.95,0.00,240,0.1
1580660405,63.57,980.10,0.00,1009.01,7.99,0.00,240,0.1
1580660465,63.59,980.05,0.00,1008.97,8.00,0.00,240,0.1
1580660525,63.24,980.07,0.00,1008.98,8.17,0.00,240,0.1
1580660585,63.71,980.06,0.00,1008.98,8.05,0.00,240,0.1
1580660645,63.55,980.01,0.00,1008.93,7.86,0.00,240,0.1
1580660705,63.48,980.10,0.00,1009.01,7.99,0.00,240,0.1
1580660765,63.75,980.08,0.00,1008.99,7.98,0.00,240,0.1
1580660825,63.62,980.12,0.00,1009.04,7.77,0.00,240,0.1
1580660885,63.83,980.08,0.00,1009.00,7.92,0.00,240,0.1
1580660945,63.33,980.12,0.00,1009.04,7.70,0.00,240,0.1
1580661006,63.54,980.11,0.00,1009.03,7.70,0.00,240,0.1
1580661066,63.80,980.20,0.00,1009.12,7.73,0.00,240,0.1
1580661126,63.99,980.13,0.00,1009.05,7.94,0.00,240,0.1
1580661186,63.92,980.17,0.00,1009.08,7.92,0.00,240,0.1
1580661246,64.20,980.13,0.00,1009.05,7.89,0.00,240,0.1
1580661306,64.23,980.18,0.00,1009.09,8.08,0.00,240,0.1
1580661366,63.86,980.15,0.00,1009.07,7.93,0.00,240,0.1
1580661427,63.54,980.14,0.00,1009.06,8.05,0.00,240,0.1
1580661487,63.89,980.16,0.00,1009.08,7.90,0.00,240,0.1
1580661547,63.92,980.11,0.00,1009.03,7.90,0.00,240,0.1
1580661607,63.51,980.11,0.00,1009.03,7.84,0.00,240,0.1
1580661667,63.91,980.02,0.00,1008.94,7.82,0.00,240,0.1
1580661728,63.54,979.99,0.00,1008.91,7.92,0.00,240,0.1
1580661788,63.57,980.00,0.00,1008.91,7.89,0.00,240,0.1
1580661848,63.94,980.02,0.00,1008.93,7.93,0.00,240,0.1
1580661908,64.35,980.06,0.00,1008.98,7.92,0.00,240,0.1
1580661969,64.34,980.04,0.00,1008.96,7.81,0.00,240,0.1
1580662029,64.75,980.04,0.00,1008.95,7.73,0.00,240,0.1
1580662089,64.64,980.02,0.00,1008.94,7.71,0.00,240,0.1
1580662149,64.89,980.07,0.00,1008.98,7.75,0.00,240,0.1
1580662209,64.93,980.05,0.00,1008.97,7.74,0.00,240,0.1
1580662269,64.31,980.06,0.00,1008.98,7.81,0.00,240,0.1
1580662330,64.18,980.00,0.00,1008.91,7.93,0.00,240,0.1
1580662390,64.39,980.03,0.00,1008.95,7.78,0.00,240,0.1
1580662450,64.58,979.97,0.00,1008.89,7.90,0.00,240,0.1
1580662511,64.49,980.00,0.00,1008.92,7.81,0.00,240,0.1
1580662571,64.21,979.98,0.00,1008.89,7.77,0.00,240,0.1
1580662631,64.35,980.06,0.00,1008.98,7.65,0.00,240,0.1
1580662691,64.94,980.01,0.00,1008.92,7.77,0.00,240,0.1
1580662751,64.74,979.96,0.00,1008.88,7.67,0.00,240,0.1
1580662811,65.00,980.02,0.00,1008.94,7.61,0.00,240,0.1
1580662871,65.63,979.99,0.00,1008.91,7.70,0.00,240,0.1
1580662932,65.59,980.05,0.00,1008.97,7.53,0.00,240,0.1
1580662992,65.17,980.02,0.00,1008.93,7.70,0.00,240,0.1
1580663052,64.65,979.99,0.00,1008.90,7.76,0.00,240,0.1
1580663112,64.50,979.91,0.00,1008.83,7.77,0.00,240,0.1
1580663172,65.06,979.96,0.00,1008.87,7.78,0.00,240,0.1
1580663232,65.05,979.95,0.00,1008.87,7.83,0.00,240,0.1
1580663292,65.05,979.93,0.00,1008.85,7.77,0.00,240,0.1
1580663352,65.41,979.94,0.00,1008.85,7.75,0.00,240,0.1
1580663413,65.54,979.92,0.00,1008.83,7.87,0.00,240,0.1
1580663473,65.76,979.89,0.00,1008.81,7.78,0.00,240,0.1
1580663533,64.94,979.85,0.00,1008.77,7.80,0.00,240,0.1
1580663593,64.57,979.83,0.00,1008.74,7.89,0.00,240,0.1
1580663653,64.77,979.82,0.00,1008.74,7.92,0.00,240,0.1
1580663713,64.84,979.85,0.00,1008.77,7.82,0.00,240,0.1
1580663774,64.60,979.88,0.00,1008.80,7.86,0.00,240,0.1
1580663834,65.33,979.90,0.00,1008.82,7.79,0.00,240,0.1
1580663894,65.13,979.88,0.00,1008.79,7.87,0.00,240,0.1
1580663954,64.97,979.93,0.00,1008.84,7.74,0.00,240,0.1
1580664014,65.52,979.94,0.00,1008.86,7.78,0.00,240,0.1
1580664074,65.20,979.94,0.00,1008.86,7.69,0.00,240,0.1
1580664134,65.30,980.05,0.00,1008.97,7.77,0.00,240,0.1
1580664194,65.47,980.01,0.00,1008.93,7.69,0.00,240,0.1
1580664254,65.47,980.05,0.00,1008.96,7.49,0.00,240,0.1
1580664315,65.64,980.02,0.00,1008.93,7.63,0.00,240,0.1
1580664375,64.96,979.97,0.00,1008.88,7.63,0.00,240,0.1
1580664435,65.10,979.94,0.00,1008.86,7.68,0.00,240,0.1
1580664495,65.55,979.99,0.00,1008.91,7.66,0.00,240,0.1
1580664555,65.56,979.96,0.00,1008.87,7.63,0.00,240,0.1
1580664615,64.70,979.87,0.00,1008.78,7.67,0.00,240,0.1
1580664675,64.98,979.94,0.00,1008.86,7.64,0.00,240,0.1
1580664735,65.69,979.98,0.00,1008.89,7.69,0.00,240,0.1
1580664795,66.18,979.97,0.00,1008.88,7.69,0.00,240,0.1
1580664856,66.46,979.92,0.00,1008.83,7.66,0.00,240,0.1
1580664916,66.58,979.91,0.00,1008.82,7.63,0.00,240,0.1
1580664976,66.35,979.82,0.00,1008.74,7.63,0.00,240,0.1
1580665036,66.87,979.91,0.00,1008.83,7.57,0.00,240,0.1
1580665096,67.21,979.86,0.00,1008.78,7.58,0.00,240,0.1
1580665156,67.77,979.95,0.00,1008.86,7.59,0.00,240,0.1
1580665216,67.33,980.01,0.00,1008.93,7.62,0.00,240,0.1
1580665276,67.63,979.91,0.00,1008.82,7.71,0.00,240,0.1
1580665336,68.25,979.95,0.00,1008.86,7.67,0.00,240,0.1
1580665396,67.78,979.94,0.00,1008.86,7.73,0.00,240,0.1
1580665456,68.14,979.96,0.00,1008.88,7.60,0.00,240,0.1
1580665517,69.05,979.93,0.00,1008.85,7.59,0.00,240,0.1
1580665577,69.46,979.96,0.00,1008.88,7.64,0.00,240,0.1
1580665637,69.77,980.00,0.00,1008.92,7.62,0.00,240,0.1
1580665697,69.98,980.04,0.00,1008.96,7.48,0.00,240,0.1
1580665757,71.17,979.98,0.00,1008.89,7.41,0.00,240,0.1
1580665818,71.54,980.00,0.00,1008.92,7.39,0.00,240,0.1
1580665878,71.80,979.94,0.00,1008.86,7.28,0.00,240,0.1
1580665938,72.52,979.88,0.00,1008.79,7.19,0.00,240,0.1
1580665998,72.37,979.89,0.00,1008.81,7.22,0.00,240,0.1
1580666058,73.89,979.86,0.00,1008.78,7.06,0.00,240,0.1
1580666118,73.07,979.88,0.00,1008.80,7.09,0.00,240,0.1
1580666178,73.61,979.90,0.00,1008.81,7.04,0.00,240,0.1
1580666238,73.79,979.82,0.00,1008.73,7.08,0.00,240,0.1
1580666298,74.67,979.80,0.00,1008.72,7.06,0.00,240,0.1
1580666359,75.18,979.84,0.00,1008.75,7.00,0.00,240,0.1
1580666419,75.60,979.83,0.00,1008.74,7.09,0.00,240,0.1
1580666479,75.59,979.83,0.00,1008.75,7.02,0.00,240,0.1
1580666539,75.93,979.80,0.00,1008.71,6.98,0.00,240,0.1
1580666599,76.67,979.68,0.00,1008.60,6.88,0.00,240,0.1
1580666659,76.98,979.73,0.00,1008.65,6.90,0.00,240,0.1
1580666720,76.93,979.73,0.00,1008.64,7.00,0.00,240,0.1
1580666780,76.84,979.64,0.00,1008.55,6.90,0.00,240,0.1
1580666840,77.11,979.64,0.00,1008.56,6.95,0.00,240,0.1
1580666900,77.20,979.67,0.00,1008.59,6.90,0.00,240,0.1
1580666960,78.41,979.64,0.00,1008.56,6.73,0.00,240,0.1
1580667020,78.86,979.62,0.00,1008.54,6.67,0.00,240,0.1
1580667080,79.23,979.64,0.00,1008.56,6.60,0.00,240,0.1
1580667140,79.62,979.66,0.00,1008.57,6.75,0.00,240,0.1
1580667200,79.59,979.68,0.00,1008.59,6.81,0.00,240,0.1
1580667260,79.68,979.67,0.00,1008.59,6.97,0.00,240,0.1
1580667320,79.63,979.66,0.00,1008.58,7.00,0.00,240,0.1
1580667381,79.65,979.63,0.00,1008.55,6.75,0.00,240,0.1
1580667441,80.27,979.57,0.00,1008.49,6.75,0.00,240,0.1
1580667501,80.56,979.55,0.00,1008.47,6.70,0.00,240,0.1
1580667562,80.66,979.56,0.00,1008.48,6.83,0.00,240,0.1
1580667622,80.59,979.55,0.00,1008.47,6.85,0.00,240,0.1
1580667682,80.77,979.54,0.00,1008.45,6.73,0.00,240,0.1
1580667742,81.21,979.42,0.00,1008.33,6.55,0.00,240,0.1
1580667802,81.31,979.39,0.00,1008.30,6.55,0.00,240,0.1
1580667862,81.15,979.31,0.00,1008.23,6.59,0.00,240,0.1
1580667923,81.08,979.20,0.00,1008.11,6.77,0.00,240,0.1
1580667983,80.77,979.18,0.00,1008.09,6.87,0.00,240,0.1
1580668043,80.50,979.09,0.00,1008.01,6.89,0.00,240,0.1
1580668103,79.46,979.10,0.00,1008.01,7.22,0.00,240,0.1
1580668163,79.34,979.04,0.00,1007.95,7.21,0.00,240,0.1
1580668223,79.66,979.00,0.00,1007.92,7.18,0.00,240,0.1
1580668283,79.91,978.98,0.00,1007.89,6.85,0.00,240,0.1
1580668344,80.99,978.91,0.00,1007.82,6.68,0.00,240,0.1
1580668404,80.94,978.95,0.00,1007.87,6.61,0.00,240,0.1
1580668464,80.67,979.02,0.00,1007.94,6.85,0.00,240,0.1
1580668524,80.53,979.01,0.00,1007.93,6.90,0.00,240,0.1
1580668584,80.47,978.99,0.00,1007.91,6.99,0.00,240,0.1
1580668644,80.31,978.96,0.00,1007.87,7.22,0.00,240,0.1
1580668704,80.26,978.94,0.00,1007.86,7.33,0.00,240,0.1
1580668765,80.04,978.95,0.00,1007.87,7.29,0.00,240,0.1
1580668825,80.26,978.98,0.00,1007.89,7.38,0.00,240,0.1
1580668885,79.73,978.91,0.00,1007.82,7.40,0.00,240,0.1
1580668945,79.17,978.87,0.00,1007.79,7.48,0.00,240,0.1
1580669005,79.92,978.85,0.00,1007.77,7.45,0.00,240,0.1
1580669065,80.19,978.84,0.00,1007.76,7.32,0.00,240,0.1
1580669126,80.10,978.87,0.00,1007.79,7.31,0.00,240,0.1
1580669186,80.68,978.85,0.00,1007.76,7.33,0.00,240,0.1
1580669246,80.57,978.83,0.00,1007.75,7.34,0.00,240,0.1
1580669306,79.44,978.75,0.00,1007.67,7.61,0.00,240,0.1
1580669366,78.76,978.75,0.00,1007.67,7.56,0.00,240,0.1
1580669426,79.35,978.71,0.00,1007.63,7.53,0.00,240,0.1
1580669486,79.44,978.76,0.00,1007.67,7.56,0.00,240,0.1
1580669546,79.43,978.78,0.00,1007.69,7.64,0.00,240,0.1
1580669606,79.22,978.77,0.00,1007.69,7.63,0.00,240,0.1
1580669666,79.26,978.71,0.00,1007.63,7.70,0.00,240,0.1
1580669726,79.70,978.71,0.00,1007.62,7.40,0.00,240,0.1
1580669787,80.43,978.76,0.00,1007.68,7.27,0.00,240,0.1
1580669847,80.54,978.69,0.00,1007.61,7.24,0.00,240,0.1
1580669907,81.51,978.63,0.00,1007.55,7.08,0.00,240,0.1
1580669967,81.44,978.65,0.00,1007.57,7.08,0.00,240,0.1
1580670027,81.22,978.71,0.00,1007.63,7.12,0.00,240,0.1
1580670087,81.35,978.69,0.00,1007.60,7.11,0.00,240,0.1
1580670147,81.19,978.70,0.00,1007.62,7.11,0.00,240,0.1
1580670207,81.62,978.66,0.00,1007.58,7.05,0.00,240,0.1
1580670267,82.01,978.66,0.00,1007.58,7.08,0.00,240,0.1
1580670327,81.89,978.75,0.00,1007.66,7.06,0.00,240,0.1
1580670387,81.98,978.71,0.00,1007.62,7.10,0.00,240,0.1
1580670447,82.49,978.70,0.00,1007.61,7.05,0.00,240,0.1
1580670507,82.47,978.63,0.00,1007.54,7.00,0.00,240,0.1
1580670568,82.52,978.56,0.00,1007.48,7.01,0.00,240,0.1
1580670628,82.24,978.53,0.00,1007.45,7.01,0.00,240,0.1
1580670688,82.78,978.51,0.00,1007.42,6.86,0.00,240,0.1
1580670748,83.26,978.50,0.00,1007.42,6.81,0.00,240,0.1
1580670808,83.43,978.47,0.00,1007.39,6.73,0.00,240,0.1
1580670868,84.20,978.41,0.00,1007.33,6.67,0.00,240,0.1
1580670928,83.99,978.36,0.00,1007.27,6.69,0.00,240,0.1
1580670989,83.73,978.33,0.00,1007.25,6.79,0.00,240,0.1
1580671049,83.40,978.33,0.00,1007.25,6.84,0.00,240,0.1
1580671109,83.36,978.33,0.00,1007.24,6.89,0.00,240,0.1
1580671169,83.90,978.28,0.00,1007.20,6.74,0.00,240,0.1
1580671229,83.91,978.29,0.00,1007.21,6.77,0.00,240,0.1
1580671289,83.73,978.23,0.00,1007.14,6.81,0.00,240,0.1
1580671349,83.70,978.17,0.00,1007.09,6.77,0.00,240,0.1
1580671409,83.71,978.18,0.00,1007.09,6.90,0.00,240,0.1
1580671470,82.65,978.15,0.00,1007.06,7.21,0.00,240,0.1
1580671530,82.05,978.18,0.00,1007.10,7.27,0.00,240,0.1
1580671590,82.46,978.13,0.00,1007.04,7.20,0.00,240,0.1
1580671650,82.76,978.13,0.00,1007.05,7.08,0.00,240,0.1
1580671710,82.62,978.11,0.00,1007.03,7.14,0.00,240,0.1
1580671770,82.96,978.06,0.00,1006.97,7.06,0.00,240,0.1
1580671830,83.95,978.09,0.00,1007.00,6.88,0.00,240,0.1
1580671890,84.28,978.02,0.00,1006.94,6.73,0.00,240,0.1
1580671951,84.61,978.06,0.00,1006.98,6.65,0.00,240,0.1
1580672011,84.53,978.04,0.00,1006.95,6.71,0.00,240,0.1
1580672071,84.38,978.05,0.00,1006.97,6.80,0.00,240,0.1
1580672131,84.51,977.96,0.00,1006.88,6.70,0.00,240,0.1
1580672191,84.73,978.01,0.00,1006.93,6.66,0.00,240,0.1
1580672252,84.94,978.03,0.00,1006.95,6.51,0.00,240,0.1
1580672312,85.46,978.04,0.00,1006.95,6.49,0.00,240,0.1
1580672372,85.54,978.05,0.00,1006.97,6.56,0.00,240,0.1
1580672432,85.14,978.04,0.00,1006.96,6.62,0.00,240,0.1
1580672492,84.53,978.07,0.00,1006.99,6.71,0.00,240,0.1
1580672552,84.39,978.04,0.00,1006.95,6.73,0.00,240,0.1
1580672613,84.14,978.03,0.00,1006.95,6.81,0.00,240,0.1
1580672673,84.54,978.00,0.00,1006.91,6.78,0.00,240,0.1
1580672733,84.81,977.96,0.00,1006.88,6.66,0.00,240,0.1
1580672793,84.72,977.98,0.00,1006.90,6.58,0.00,240,0.1
1580672853,85.03,977.95,0.00,1006.87,6.62,0.00,240,0.1
1580672913,84.99,977.94,0.00,1006.86,6.69,0.00,240,0.1
1580672973,84.85,977.93,0.00,1006.85,6.70,0.00,240,0.1
1580673034,84.67,977.96,0.00,1006.88,6.74,0.00,240,0.1
1580673094,84.93,977.95,0.00,1006.86,6.62,0.00,240,0.1
1580673154,84.88,977.90,0.00,1006.82,6.65,0.00,240,0.1
1580673214,84.97,977.93,0.00,1006.84,6.64,0.00,240,0.1
1580673274,84.83,977.91,0.00,1006.83,6.67,0.00,240,0.1
1580673334,85.12,977.86,0.00,1006.78,6.58,0.00,240,0.1
1580673394,85.37,977.87,0.00,1006.78,6.42,0.00,240,0.1
1580673454,85.97,977.76,0.00,1006.68,6.38,0.00,240,0.1
1580673514,86.01,977.69,0.00,1006.61,6.45,0.00,240,0.1
1580673574,86.17,977.67,0.00,1006.58,6.30,0.00,240,0.1
1580673634,86.66,977.66,0.00,1006.58,6.27,0.00,240,0.1
1580673694,86.38,977.61,0.00,1006.52,6.43,0.00,240,0.1
1580673754,86.01,977.58,0.00,1006.50,6.51,0.00,240,0.1
1580673814,86.20,977.61,0.00,1006.52,6.34,0.00,240,0.1
1580673875,86.25,977.60,0.00,1006.51,6.37,0.00,240,0.1
1580673935,86.28,977.52,0.00,1006.44,6.38,0.00,240,0.1
1580673995,86.44,977.48,0.00,1006.40,6.31,0.00,240,0.1
1580674055,86.77,977.45,0.00,1006.37,6.24,0.00,240,0.1
1580674115,87.38,977.40,0.00,1006.32,6.10,0.00,240,0.1
1580674175,87.55,977.36,0.00,1006.28,6.05,0.00,240,0.1
1580674235,87.23,977.32,0.00,1006.23,6.28,0.00,240,0.1
1580674295,87.12,977.29,0.00,1006.21,6.33,0.00,240,0.1
1580674355,86.75,977.21,0.00,1006.13,6.36,0.00,240,0.1
1580674415,86.95,977.21,0.00,1006.13,6.31,0.00,240,0.1
1580674475,86.85,977.16,0.00,1006.08,6.35,0.00,240,0.1
1580674535,86.57,977.11,0.00,1006.03,6.37,0.00,240,0.1
1580674596,86.70,977.13,0.00,1006.05,6.33,0.00,240,0.1
1580674656,87.17,977.13,0.00,1006.04,6.25,0.00,240,0.1
1580674716,87.44,977.01,0.00,1005.93,6.28,0.00,240,0.1
1580674776,86.75,977.05,0.00,1005.97,6.44,0.00,240,0.1
1580674836,86.56,977.00,0.00,1005.91,6.46,0.00,240,0.1
1580674896,86.70,976.98,0.00,1005.89,6.40,0.00,240,0.1
1580674956,86.53,977.03,0.00,1005.95,6.45,0.00,240,0.1
1580675016,86.44,977.03,0.00,1005.94,6.45,0.00,240,0.1
1580675076,87.10,977.04,0.00,1005.95,6.21,0.00,240,0.1
1580675136,87.55,977.00,0.00,1005.92,6.11,0.00,240,0.1
1580675197,87.79,977.00,0.00,1005.92,6.04,0.00,240,0.1
1580675257,87.99,976.96,0.00,1005.88,6.03,0.00,240,0.1
1580675317,87.85,976.95,0.00,1005.87,6.08,0.00,240,0.1
1580675377,87.91,977.00,0.00,1005.91,6.10,0.00,240,0.1
1580675437,87.86,976.99,0.00,1005.91,6.12,0.00,240,0.1
1580675497,87.61,976.93,0.00,1005.85,6.20,0.00,240,0.1
1580675557,87.47,976.94,0.00,1005.85,6.24,0.00,240,0.1
1580675617,87.57,976.89,0.00,1005.81,6.20,0.00,240,0.1
1580675677,87.09,976.89,0.00,1005.81,6.35,0.00,240,0.1
1580675737,87.01,976.90,0.00,1005.82,6.33,0.00,240,0.1
1580675798,86.57,976.91,0.00,1005.83,6.47,0.00,240,0.1
1580675858,86.47,976.91,0.00,1005.82,6.36,0.00,240,0.1
1580675918,86.62,976.91,0.00,1005.82,6.46,0.00,240,0.1
1580675978,86.22,976.98,0.00,1005.90,6.46,0.00,240,0.1
1580676038,86.87,976.93,0.00,1005.85,6.30,0.00,240,0.1
1580676098,86.78,976.90,0.00,1005.81,6.36,0.00,240,0.1
1580676158,87.01,976.88,0.00,1005.79,6.27,0.00,240,0.1
1580676218,87.09,976.83,0.00,1005.74,6.37,0.00,240,0.1
1580676278,86.55,976.84,0.00,1005.76,6.51,0.00,240,0.1
1580676338,86.33,976.89,0.00,1005.81,6.56,0.00,240,0.1
1580676398,86.45,976.98,0.00,1005.90,6.57,0.00,240,0.1
1580676458,86.50,976.91,0.00,1005.83,6.36,0.00,240,0.1
1580676518,86.71,976.86,0.00,1005.77,6.36,0.00,240,0.1
1580676579,87.16,976.83,0.00,1005.74,6.19,0.00,240,0.1
1580676639,87.89,976.75,0.00,1005.67,6.09,0.00,240,0.1
1580676699,88.17,976.71,0.00,1005.63,6.02,0.00,240,0.1
1580676759,87.76,976.73,0.00,1005.65,6.02,0.00,240,0.1
1580676819,87.83,976.77,0.00,1005.69,6.20,0.00,240,0.1
1580676879,87.40,976.75,0.00,1005.66,6.35,0.00,240,0.1
1580676939,87.03,976.72,0.00,1005.63,6.37,0.00,240,0.1
1580676999,87.67,976.65,0.00,1005.56,6.04,0.00,240,0.1
1580677060,88.23,976.63,0.00,1005.54,6.01,0.00,240,0.1
1580677120,88.26,976.59,0.00,1005.50,6.05,0.00,240,0.1
1580677180,88.53,976.54,0.00,1005.46,6.02,0.00,240,0.1
1580677240,87.97,976.58,0.00,1005.50,6.24,0.00,240,0.1
1580677301,87.92,976.53,0.00,1005.44,6.22,0.00,240,0.1
1580677361,87.90,976.54,0.00,1005.46,6.18,0.00,240,0.1
1580677421,87.58,976.54,0.00,1005.45,6.25,0.00,240,0.1
1580677481,86.99,976.59,0.00,1005.51,6.37,0.00,240,0.1
1580677541,87.67,976.62,0.00,1005.54,6.16,0.00,240,0.1
1580677601,87.50,976.64,0.00,1005.56,6.23,0.00,240,0.1
1580677662,87.78,976.63,0.00,1005.55,6.27,0.00,240,0.1
1580677722,87.54,976.61,0.00,1005.53,6.23,0.00,240,0.1
1580677782,88.02,976.63,0.00,1005.55,6.07,0.00,240,0.1
1580677842,87.92,976.60,0.00,1005.51,6.18,0.00,240,0.1
1580677902,87.96,976.62,0.00,1005.54,6.18,0.00,240,0.1
1580677962,87.85,976.64,0.00,1005.55,6.18,0.00,240,0.1
1580678085,87.72,976.58,0.00,1005.49,6.24,0.00,240,0.1
1580678145,87.54,976.57,0.00,1005.49,6.22,0.00,240,0.1
1580678206,86.94,976.56,0.00,1005.47,6.50,0.00,240,0.1
1580678329,87.83,976.58,0.00,1005.50,6.10,0.00,240,0.1
1580678389,88.21,976.49,0.00,1005.40,6.06,0.00,240,0.1
1580678449,88.26,976.47,0.00,1005.39,6.00,0.00,240,0.1
1580678509,88.18,976.47,0.00,1005.39,6.11,0.00,240,0.1
1580678569,88.18,976.46,0.00,1005.37,6.07,0.00,240,0.1
1580678629,87.70,976.50,0.00,1005.41,6.22,0.00,240,0.1
1580678690,87.64,976.42,0.00,1005.33,6.17,0.00,240,0.1
1580678750,87.59,976.48,0.00,1005.40,6.28,0.00,240,0.1
1580678810,86.91,976.48,0.00,1005.39,6.42,0.00,240,0.1
1580678870,87.34,976.53,0.00,1005.44,6.26,0.00,240,0.1
1580678930,87.65,976.54,0.00,1005.46,6.01,0.00,240,0.1
1580678990,87.95,976.55,0.00,1005.47,6.15,0.00,240,0.1
1580679050,87.28,976.54,0.00,1005.46,6.39,0.00,240,0.1
1580679111,87.50,976.45,0.00,1005.37,6.19,0.00,240,0.1
1580679171,87.53,976.40,0.00,1005.31,6.19,0.00,240,0.1
1580679231,87.56,976.42,0.00,1005.34,6.16,0.00,240,0.1
1580679291,87.71,976.41,0.00,1005.33,6.25,0.00,240,0.1
1580679351,87.25,976.45,0.00,1005.37,6.31,0.00,240,0.1
1580679411,87.55,976.36,0.00,1005.28,6.22,0.00,240,0.1
1580679472,87.39,976.31,0.00,1005.23,6.34,0.00,240,0.1
1580679532,87.29,976.27,0.00,1005.18,6.38,0.00,240,0.1
1580679592,87.26,976.24,0.00,1005.15,6.32,0.00,240,0.1
1580679652,87.49,976.18,0.00,1005.10,6.32,0.00,240,0.1
1580679712,86.87,976.13,0.00,1005.04,6.58,0.00,240,0.1
1580679772,86.14,976.22,0.00,1005.14,6.68,0.00,240,0.1
1580679832,86.18,976.27,0.00,1005.18,6.71,0.00,240,0.1
1580679892,86.77,976.34,0.00,1005.26,6.37,0.00,240,0.1
1580679952,86.23,976.35,0.00,1005.27,6.60,0.00,240,0.1
1580680012,87.03,976.27,0.00,1005.19,6.32,0.00,240,0.1
1580680072,86.92,976.24,0.00,1005.15,6.43,0.00,240,0.1
1580680132,87.18,976.18,0.00,1005.10,6.35,0.00,240,0.1
1580680192,86.85,976.16,0.00,1005.07,6.50,0.00,240,0.1
1580680253,87.03,976.15,0.00,1005.07,6.39,0.00,240,0.1
1580680313,87.05,976.24,0.00,1005.15,6.32,0.00,240,0.1
1580680373,87.83,976.18,0.00,1005.10,6.11,0.00,240,0.1
1580680433,88.09,976.15,0.00,1005.07,6.12,0.00,240,0.1
1580680493,87.74,976.04,0.00,1004.95,6.28,0.00,240,0.1
1580680553,88.31,976.02,0.00,1004.94,6.01,0.00,240,0.1
1580680613,88.62,976.01,0.00,1004.92,6.10,0.00,240,0.1
1580680673,89.04,976.06,0.00,1004.98,5.90,0.00,240,0.1
1580680734,88.96,976.15,0.00,1005.06,5.97,0.00,240,0.1
1580680794,89.18,976.11,0.00,1005.02,5.98,0.00,240,0.1
1580680854,88.39,976.27,0.00,1005.19,6.13,0.00,240,0.1
1580680914,87.77,976.16,0.00,1005.07,6.30,0.00,240,0.1
1580680974,87.42,976.10,0.00,1005.01,6.33,0.00,240,0.1
1580681034,87.72,975.97,0.00,1004.89,6.27,0.00,240,0.1
1580681094,87.70,975.95,0.00,1004.87,6.29,0.00,240,0.1
1580681155,87.68,975.94,0.00,1004.85,6.26,0.00,240,0.1
1580681215,87.64,975.94,0.00,1004.86,6.30,0.00,240,0.1
1580681275,87.27,975.92,0.00,1004.84,6.37,0.00,240,0.1
1580681335,88.04,975.99,0.00,1004.91,6.12,0.00,240,0.1
1580681395,88.60,976.00,0.00,1004.91,5.98,0.00,240,0.1
1580681455,87.88,976.05,0.00,1004.96,6.21,0.00,240,0.1
1580681515,88.10,975.96,0.00,1004.87,6.18,0.00,240,0.1
1580681575,88.32,975.95,0.00,1004.87,6.10,0.00,240,0.1
1580681635,88.62,975.99,0.00,1004.90,6.03,0.00,240,0.1
1580681696,88.52,975.95,0.00,1004.86,6.13,0.00,240,0.1
1580681756,88.56,975.96,0.00,1004.87,6.16,0.00,240,0.1
1580681816,88.53,975.97,0.00,1004.89,6.02,0.00,240,0.1
1580681876,88.94,975.95,0.00,1004.86,6.03,0.00,240,0.1
1580681936,88.73,975.98,0.00,1004.89,6.08,0.00,240,0.1
1580681996,88.34,975.92,0.00,1004.84,6.05,0.00,240,0.1
1580682056,88.54,975.96,0.00,1004.88,6.08,0.00,240,0.1
1580682116,88.42,976.01,0.00,1004.93,6.08,0.00,240,0.1
1580682176,88.80,976.00,0.00,1004.92,6.02,0.00,240,0.1
1580682236,88.07,976.05,0.00,1004.97,6.31,0.00,240,0.1
1580682297,88.21,976.02,0.00,1004.93,6.30,0.00,240,0.1
1580682357,87.92,976.00,0.00,1004.91,6.38,0.00,240,0.1
1580682417,87.23,975.94,0.00,1004.85,6.61,0.00,240,0.1
1580682477,86.85,975.97,0.00,1004.88,6.60,0.00,240,0.1
1580682537,86.60,976.01,0.00,1004.92,6.56,0.00,240,0.1
1580682597,86.40,976.04,0.00,1004.96,6.57,0.00,240,0.1
1580682657,87.04,976.04,0.00,1004.96,6.39,0.00,240,0.1
1580682718,87.29,976.10,0.00,1005.02,6.35,0.00,240,0.1
1580682778,87.68,976.10,0.00,1005.02,6.13,0.00,240,0.1
1580682838,88.52,976.03,0.00,1004.95,5.94,0.00,240,0.1
1580682899,88.69,976.03,0.00,1004.95,5.97,0.00,240,0.1
1580682959,88.16,975.97,0.00,1004.89,6.24,0.00,240,0.1
1580683019,87.50,976.00,0.00,1004.91,6.54,0.00,240,0.1
1580683079,87.54,976.06,0.00,1004.97,6.24,0.00,240,0.1
1580683140,86.99,976.02,0.00,1004.94,6.54,0.00,240,0.1
1580683200,85.86,976.08,0.00,1005.00,6.67,0.00,240,0.1
1580683260,86.87,976.14,0.00,1005.06,6.21,0.00,240,0.1
1580683320,87.71,976.12,0.00,1005.03,6.18,0.00,240,0.1
1580683380,87.28,976.17,0.00,1005.08,6.27,0.00,240,0.1
1580683440,86.58,976.14,0.00,1005.06,6.32,0.00,240,0.1
1580683500,87.34,976.10,0.00,1005.02,6.01,0.00,240,0.1
1580683560,88.02,976.10,0.00,1005.01,5.94,0.00,240,0.1
1580683620,87.03,976.14,0.00,1005.06,6.28,0.00,240,0.1
1580683680,87.44,976.25,0.00,1005.16,6.11,0.00,240,0.1
1580683741,86.55,976.15,0.00,1005.07,6.32,0.00,240,0.1
1580683801,85.67,976.17,0.00,1005.08,6.55,0.00,240,0.1
1580683861,84.81,976.18,0.00,1005.09,6.90,0.00,240,0.1
1580683921,85.27,976.26,0.00,1005.18,6.56,0.00,240,0.1
1580683981,85.33,976.27,0.00,1005.19,6.47,0.00,240,0.1
1580684041,85.58,976.31,0.00,1005.22,6.31,0.00,240,0.1
1580684101,86.65,976.20,0.00,1005.12,6.08,0.00,240,0.1
1580684162,86.81,976.15,0.00,1005.07,6.14,0.00,240,0.1
1580684222,85.97,976.22,0.00,1005.14,6.53,0.00,240,0.1
1580684282,86.20,976.38,0.00,1005.30,6.17,0.00,240,0.1
1580684342,87.01,976.28,0.00,1005.20,6.28,0.00,240,0.1
1580684402,86.06,976.28,0.00,1005.20,6.21,0.00,240,0.1
1580684463,86.38,976.25,0.00,1005.17,6.24,0.00,240,0.1
1580684523,85.99,976.17,0.00,1005.08,6.25,0.00,240,0.1
1580684583,87.26,975.98,0.00,1004.90,5.95,0.00,240,0.1
1580684643,87.91,975.89,0.00,1004.81,5.79,0.00,240,0.1
1580684703,87.70,976.04,0.00,1004.95,5.78,0.00,240,0.1
1580684763,87.68,976.28,0.00,1005.19,6.11,0.00,240,0.1
1580684824,88.67,976.43,0.00,1005.35,5.50,0.00,240,0.1
1580684885,88.68,976.47,0.00,1005.38,5.83,0.00,240,0.1
1580684945,87.85,976.39,0.00,1005.31,5.93,0.00,240,0.1
1580685005,87.74,976.33,0.00,1005.25,5.89,0.00,240,0.1
1580685065,87.57,976.25,0.00,1005.16,5.98,0.00,240,0.1
1580685126,88.39,976.13,0.00,1005.05,5.69,0.00,240,0.1
1580685186,88.49,976.19,0.00,1005.10,5.88,0.00,240,0.1
1580685246,87.52,976.22,0.00,1005.13,6.06,0.00,240,0.1
1580685306,87.10,976.26,0.00,1005.17,6.25,0.00,240,0.1
1580685366,87.40,976.22,0.00,1005.14,6.10,0.00,240,0.1
1580685426,87.04,976.18,0.00,1005.10,6.04,0.00,240,0.1
1580685486,86.42,976.20,0.00,1005.12,6.29,0.00,240,0.1
1580685546,86.63,976.17,0.00,1005.08,6.13,0.00,240,0.1
1580685606,86.21,976.21,0.00,1005.12,6.13,0.00,240,0.1
1580685666,86.56,976.28,0.00,1005.20,6.07,0.00,240,0.1
1580685726,86.00,976.20,0.00,1005.12,6.37,0.00,240,0.1
1580685786,86.62,976.23,0.00,1005.15,5.91,0.00,240,0.1
1580685846,87.18,976.30,0.00,1005.22,5.94,0.00,240,0.1
1580685906,86.67,976.25,0.00,1005.16,5.72,0.00,240,0.1
1580685967,86.74,976.15,0.00,1005.07,5.78,0.00,240,0.1
1580686027,86.28,976.11,0.00,1005.03,6.05,0.00,240,0.1
1580686087,86.42,976.14,0.00,1005.06,5.96,0.00,240,0.1
1580686147,86.88,976.17,0.00,1005.09,5.72,0.00,240,0.1
1580686207,87.55,976.15,0.00,1005.07,5.84,0.00,240,0.1
1580686267,86.77,976.18,0.00,1005.10,6.02,0.00,240,0.1
1580686327,86.66,976.23,0.00,1005.15,6.11,0.00,240,0.1
1580686387,85.16,976.18,0.00,1005.09,6.56,0.00,240,0.1
1580686448,84.20,976.21,0.00,1005.13,6.81,0.00,240,0.1
1580686508,84.35,976.29,0.00,1005.20,6.40,0.00,240,0.1
1580686568,85.56,976.30,0.00,1005.22,6.17,0.00,240,0.1
1580686628,86.51,976.31,0.00,1005.22,5.90,0.00,240,0.1
1580686688,87.08,976.36,0.00,1005.27,5.90,0.00,240,0.1
1580686749,86.73,976.31,0.00,1005.22,6.21,0.00,240,0.1
1580686809,85.99,976.33,0.00,1005.25,6.33,0.00,240,0.1
1580686869,86.60,976.34,0.00,1005.25,6.00,0.00,240,0.1
1580686929,86.67,976.42,0.00,1005.34,5.97,0.00,240,0.1
1580686989,87.41,976.52,0.00,1005.43,5.83,0.00,240,0.1
1580687049,86.89,976.48,0.00,1005.39,6.04,0.00,240,0.1
1580687109,86.44,976.48,0.00,1005.40,6.29,0.00,240,0.1
1580687169,85.97,976.53,0.00,1005.44,6.34,0.00,240,0.1
1580687229,85.18,976.48,0.00,1005.40,6.70,0.00,240,0.1
1580687289,85.24,976.62,0.00,1005.54,6.48,0.00,240,0.1
1580687349,84.86,976.71,0.00,1005.62,6.52,0.00,240,0.1
1580687409,85.04,976.71,0.00,1005.62,6.47,0.00,240,0.1
1580687469,85.51,976.67,0.00,1005.59,6.37,0.00,240,0.1
1580687530,85.51,976.66,0.00,1005.58,6.37,0.00,240,0.1
1580687590,85.13,976.63,0.00,1005.55,6.68,0.00,240,0.1
1580687650,84.39,976.65,0.00,1005.56,6.77,0.00,240,0.1
1580687710,84.10,976.73,0.00,1005.64,6.83,0.00,240,0.1
1580687770,83.96,976.79,0.00,1005.70,6.92,0.00,240,0.1
1580687830,84.53,976.86,0.00,1005.78,6.53,0.00,240,0.1
1580687890,84.89,976.80,0.00,1005.72,6.67,0.00,240,0.1
1580687950,83.89,976.90,0.00,1005.82,6.87,0.00,240,0.1
1580688010,84.44,976.88,0.00,1005.79,6.70,0.00,240,0.1
1580688070,83.89,976.93,0.00,1005.85,6.94,0.00,240,0.1
1580688130,83.53,976.93,0.00,1005.84,7.03,0.00,240,0.1
1580688191,83.29,976.94,0.00,1005.85,7.03,0.00,240,0.1
1580688251,82.46,976.95,0.00,1005.86,7.17,0.00,240,0.1
1580688311,83.38,976.97,0.00,1005.89,6.73,0.00,240,0.1
1580688371,84.69,976.93,0.00,1005.85,6.53,0.00,240,0.1
1580688431,84.36,976.89,0.00,1005.81,6.71,0.00,240,0.1
1580688491,84.81,976.94,0.00,1005.86,6.60,0.00,240,0.1
1580688551,85.26,976.93,0.00,1005.85,6.39,0.00,240,0.1
1580688611,84.61,976.92,0.00,1005.84,6.69,0.00,240,0.1
1580688672,84.24,976.91,0.00,1005.83,6.77,0.00,240,0.1
1580688732,84.55,976.94,0.00,1005.86,6.76,0.00,240,0.1
1580688792,83.95,976.94,0.00,1005.85,6.94,0.00,240,0.1
1580688852,82.50,976.95,0.00,1005.86,7.16,0.00,240,0.1
1580688912,83.06,976.92,0.00,1005.83,7.10,0.00,240,0.1
1580688973,82.50,976.93,0.00,1005.84,7.11,0.00,240,0.1
1580689033,82.74,976.93,0.00,1005.84,7.13,0.00,240,0.1
1580689093,83.83,977.01,0.00,1005.93,6.53,0.00,240,0.1
1580689153,84.79,977.01,0.00,1005.92,6.55,0.00,240,0.1
1580689213,84.25,977.00,0.00,1005.92,6.69,0.00,240,0.1
1580689273,83.58,977.06,0.00,1005.97,6.93,0.00,240,0.1
1580689333,83.37,977.06,0.00,1005.97,7.03,0.00,240,0.1
1580689394,82.92,977.01,0.00,1005.92,7.04,0.00,240,0.1
1580689454,82.77,977.03,0.00,1005.94,7.13,0.00,240,0.1
1580689514,83.11,977.04,0.00,1005.95,7.04,0.00,240,0.1
1580689574,82.97,977.06,0.00,1005.98,6.95,0.00,240,0.1
1580689634,83.59,977.08,0.00,1006.00,6.82,0.00,240,0.1
1580689695,82.96,977.11,0.00,1006.02,6.91,0.00,240,0.1
1580689755,84.55,977.12,0.00,1006.04,6.66,0.00,240,0.1
1580689815,84.23,977.12,0.00,1006.03,6.71,0.00,240,0.1
1580689875,84.06,977.15,0.00,1006.06,6.84,0.00,240,0.1
1580689935,83.06,977.11,0.00,1006.02,7.02,0.00,240,0.1
1580689995,83.84,977.12,0.00,1006.04,6.62,0.00,240,0.1
1580690055,84.45,977.20,0.00,1006.11,6.58,0.00,240,0.1
1580690115,83.71,977.18,0.00,1006.09,6.82,0.00,240,0.1
1580690175,82.87,977.21,0.00,1006.12,7.05,0.00,240,0.1
1580690235,82.38,977.13,0.00,1006.05,7.03,0.00,240,0.1
1580690295,82.67,977.20,0.00,1006.12,7.03,0.00,240,0.1
1580690355,82.36,977.22,0.00,1006.14,7.03,0.00,240,0.1
1580690416,83.95,977.20,0.00,1006.12,6.56,0.00,240,0.1
1580690476,83.80,977.22,0.00,1006.14,6.89,0.00,240,0.1
1580690536,83.79,977.18,0.00,1006.09,7.03,0.00,240,0.1
1580690596,83.56,977.21,0.00,1006.13,6.68,0.00,240,0.1
1580690656,84.85,977.19,0.00,1006.10,6.41,0.00,240,0.1
1580690716,85.01,977.21,0.00,1006.12,6.53,0.00,240,0.1
1580690776,85.10,977.31,0.00,1006.23,6.37,0.00,240,0.1
1580690836,85.15,977.22,0.00,1006.14,6.48,0.00,240,0.1
1580690896,83.87,977.20,0.00,1006.11,6.92,0.00,240,0.1
1580690957,83.19,977.19,0.00,1006.10,7.09,0.00,240,0.1
1580691017,82.78,977.22,0.00,1006.14,7.14,0.00,240,0.1
1580691077,82.95,977.21,0.00,1006.12,7.04,0.00,240,0.1
1580691137,82.85,977.26,0.00,1006.18,7.17,0.00,240,0.1
1580691197,82.15,977.25,0.00,1006.16,7.03,0.00,240,0.1
1580691257,83.06,977.16,0.00,1006.08,6.91,0.00,240,0.1
1580691317,84.04,977.21,0.00,1006.12,6.48,0.00,240,0.1
1580691377,83.57,977.27,0.00,1006.18,6.84,0.00,240,0.1
1580691438,83.54,977.18,0.00,1006.10,6.86,0.00,240,0.1
1580691498,83.02,977.22,0.00,1006.13,7.07,0.00,240,0.1
1580691558,82.03,977.16,0.00,1006.08,7.26,0.00,240,0.1
1580691618,81.59,977.17,0.00,1006.09,7.38,0.00,240,0.1
1580691678,81.41,977.16,0.00,1006.08,7.39,0.00,240,0.1
1580691738,81.52,977.18,0.00,1006.10,7.32,0.00,240,0.1
1580691798,81.38,977.27,0.00,1006.18,7.32,0.00,240,0.1
1580691858,81.74,977.29,0.00,1006.21,7.18,0.00,240,0.1
1580691918,82.76,977.16,0.00,1006.08,6.99,0.00,240,0.1
1580691978,81.94,977.17,0.00,1006.08,7.28,0.00,240,0.1
1580692038,82.26,977.22,0.00,1006.14,7.11,0.00,240,0.1
1580692099,82.74,977.19,0.00,1006.11,6.89,0.00,240,0.1
1580692159,84.42,977.18,0.00,1006.10,6.38,0.00,240,0.1
1580692219,84.57,977.20,0.00,1006.12,6.51,0.00,240,0.1
1580692279,85.42,977.26,0.00,1006.18,6.20,0.00,240,0.1
1580692339,85.44,977.27,0.00,1006.19,6.45,0.00,240,0.1
1580692400,85.41,977.29,0.00,1006.21,6.43,0.00,240,0.1
1580692460,85.53,977.31,0.00,1006.23,6.25,0.00,240,0.1
1580692520,86.32,977.37,0.00,1006.28,6.02,0.00,240,0.1
1580692580,85.75,977.40,0.00,1006.31,6.34,0.00,240,0.1
1580692640,85.47,977.42,0.00,1006.34,6.50,0.00,240,0.1
1580692700,85.16,977.43,0.00,1006.34,6.52,0.00,240,0.1
1580692760,85.39,977.41,0.00,1006.32,6.51,0.00,240,0.1
1580692820,84.66,977.37,0.00,1006.28,6.74,0.00,240,0.1
1580692881,85.27,977.41,0.00,1006.33,6.32,0.00,240,0.1
1580692941,84.97,977.40,0.00,1006.32,6.67,0.00,240,0.1
1580693001,84.69,977.38,0.00,1006.30,6.69,0.00,240,0.1
1580693061,84.35,977.47,0.00,1006.38,6.76,0.00,240,0.1
1580693121,84.58,977.41,0.00,1006.32,6.58,0.00,240,0.1
1580693181,84.69,977.44,0.00,1006.36,6.58,0.00,240,0.1
1580693241,84.72,977.47,0.00,1006.38,6.62,0.00,240,0.1
1580693302,85.28,977.47,0.00,1006.39,6.55,0.00,240,0.1
1580693362,84.23,977.48,0.00,1006.40,6.76,0.00,240,0.1
1580693422,84.81,977.53,0.00,1006.45,6.68,0.00,240,0.1
1580693482,84.85,977.55,0.00,1006.46,6.79,0.00,240,0.1
1580693542,84.04,977.49,0.00,1006.41,6.99,0.00,240,0.1
1580693602,83.77,977.45,0.00,1006.37,6.95,0.00,240,0.1
1580693662,84.69,977.47,0.00,1006.39,6.68,0.00,240,0.1
1580693722,84.92,977.51,0.00,1006.42,6.68,0.00,240,0.1
1580693782,84.64,977.53,0.00,1006.44,6.90,0.00,240,0.1
1580693843,84.48,977.49,0.00,1006.41,6.93,0.00,240,0.1
1580693903,85.15,977.51,0.00,1006.43,6.77,0.00,240,0.1
1580693963,85.19,977.53,0.00,1006.44,6.80,0.00,240,0.1
1580694023,85.11,977.55,0.00,1006.46,6.91,0.00,240,0.1
1580694083,85.29,977.59,0.00,1006.50,6.81,0.00,240,0.1
1580694143,86.21,977.56,0.00,1006.48,6.74,0.00,240,0.1
1580694203,86.72,977.58,0.00,1006.49,6.57,0.00,240,0.1
1580694263,87.26,977.54,0.00,1006.45,6.58,0.00,240,0.1
1580694323,86.37,977.58,0.00,1006.50,6.81,0.00,240,0.1
1580694383,86.65,977.54,0.00,1006.45,6.67,0.00,240,0.1
1580694444,86.55,977.61,0.00,1006.53,6.67,0.00,240,0.1
1580694504,86.68,977.68,0.00,1006.59,6.67,0.00,240,0.1
1580694564,87.28,977.66,0.00,1006.57,6.63,0.00,240,0.1
1580694624,87.37,977.71,0.00,1006.63,6.56,0.00,240,0.1
1580694684,87.87,977.63,0.00,1006.54,6.42,0.00,240,0.1
1580694744,88.19,977.61,0.00,1006.53,6.36,0.00,240,0.1
1580694804,88.06,977.63,0.00,1006.55,6.37,0.00,240,0.1
1580694864,87.98,977.63,0.00,1006.54,6.45,0.00,240,0.1
1580694924,87.15,977.63,0.00,1006.55,6.67,0.00,240,0.1
1580694985,87.44,977.70,0.00,1006.61,6.62,0.00,240,0.1
1580695045,87.14,977.69,0.00,1006.60,6.79,0.00,240,0.1
1580695105,88.03,977.74,0.00,1006.65,6.37,0.00,240,0.1
1580695165,88.19,977.75,0.00,1006.67,6.37,0.00,240,0.1
1580695225,88.37,977.76,0.00,1006.68,6.48,0.00,240,0.1
1580695285,87.86,977.78,0.00,1006.69,6.47,0.00,240,0.1
1580695345,88.49,977.75,0.00,1006.67,6.33,0.00,240,0.1
1580695405,88.31,977.71,0.00,1006.63,6.34,0.00,240,0.1
1580695465,87.99,977.72,0.00,1006.63,6.60,0.00,240,0.1
1580695525,88.07,977.72,0.00,1006.64,6.60,0.00,240,0.1
1580695585,87.63,977.72,0.00,1006.63,6.55,0.00,240,0.1
1580695645,87.88,977.65,0.00,1006.56,6.56,0.00,240,0.1
1580695705,87.59,977.59,0.00,1006.51,6.62,0.00,240,0.1
1580695766,87.71,977.65,0.00,1006.56,6.53,0.00,240,0.1
1580695826,86.74,977.58,0.00,1006.49,6.95,0.00,240,0.1
1580695886,86.42,977.60,0.00,1006.51,6.83,0.00,240,0.1
1580695946,87.00,977.56,0.00,1006.48,6.64,0.00,240,0.1
1580696006,86.81,977.65,0.00,1006.56,6.75,0.00,240,0.1
1580696066,86.99,977.61,0.00,1006.53,6.65,0.00,240,0.1
1580696126,87.33,977.62,0.00,1006.54,6.55,0.00,240,0.1
1580696186,87.40,977.62,0.00,1006.53,6.50,0.00,240,0.1
1580696246,87.57,977.62,0.00,1006.54,6.48,0.00,240,0.1
1580696306,87.70,977.60,0.00,1006.51,6.58,0.00,240,0.1
1580696366,87.74,977.60,0.00,1006.52,6.56,0.00,240,0.1
1580696426,87.49,977.59,0.00,1006.50,6.73,0.00,240,0.1
1580696487,87.71,977.65,0.00,1006.56,6.47,0.00,240,0.1
1580696547,87.59,977.59,0.00,1006.51,6.74,0.00,240,0.1
1580696608,87.82,977.61,0.00,1006.53,6.47,0.00,240,0.1
1580696668,87.17,977.60,0.00,1006.52,6.79,0.00,240,0.1
1580696728,86.75,977.61,0.00,1006.53,6.83,0.00,240,0.1
1580696788,86.00,977.60,0.00,1006.52,7.04,0.00,240,0.1
1580696848,85.48,977.60,0.00,1006.51,7.15,0.00,240,0.1
1580696908,85.30,977.60,0.00,1006.51,7.18,0.00,240,0.1
1580696969,85.20,977.60,0.00,1006.51,7.10,0.00,240,0.1
1580697029,85.05,977.53,0.00,1006.44,7.17,0.00,240,0.1
1580697089,86.00,977.57,0.00,1006.49,6.84,0.00,240,0.1
1580697149,86.34,977.54,0.00,1006.46,6.81,0.00,240,0.1
1580697209,86.03,977.52,0.00,1006.44,6.94,0.00,240,0.1
1580697269,85.65,977.53,0.00,1006.45,6.96,0.00,240,0.1
1580697329,85.93,977.53,0.00,1006.45,6.81,0.00,240,0.1
1580697390,85.30,977.52,0.00,1006.44,6.96,0.00,240,0.1
1580697450,85.89,977.52,0.00,1006.44,6.71,0.00,240,0.1
1580697510,85.22,977.55,0.00,1006.47,6.98,0.00,240,0.1
1580697570,85.30,977.53,0.00,1006.45,7.00,0.00,240,0.1
1580697630,84.88,977.55,0.00,1006.47,7.05,0.00,240,0.1
1580697690,84.68,977.59,0.00,1006.50,7.00,0.00,240,0.1
1580697750,85.34,977.62,0.00,1006.53,6.82,0.00,240,0.1
1580697810,85.20,977.62,0.00,1006.53,6.86,0.00,240,0.1
1580697870,85.33,977.61,0.00,1006.53,6.80,0.00,240,0.1
1580697930,85.64,977.59,0.00,1006.51,6.84,0.00,240,0.1
1580697990,85.37,977.61,0.00,1006.53,6.74,0.00,240,0.1
1580698050,85.27,977.59,0.00,1006.51,6.86,0.00,240,0.1
1580698111,84.78,977.62,0.00,1006.54,6.94,0.00,240,0.1
1580698171,85.15,977.61,0.00,1006.53,6.82,0.00,240,0.1
1580698231,84.59,977.64,0.00,1006.56,6.99,0.00,240,0.1
1580698291,85.30,977.65,0.00,1006.56,6.84,0.00,240,0.1
1580698351,85.39,977.60,0.00,1006.51,6.67,0.00,240,0.1
1580698411,85.21,977.62,0.00,1006.54,6.76,0.00,240,0.1
1580698471,85.38,977.59,0.00,1006.51,6.66,0.00,240,0.1
1580698531,85.38,977.58,0.00,1006.49,6.69,0.00,240,0.1
1580698591,85.01,977.66,0.00,1006.58,6.85,0.00,240,0.1
1580698651,84.66,977.68,0.00,1006.60,6.90,0.00,240,0.1
1580698712,84.64,977.68,0.00,1006.60,6.85,0.00,240,0.1
1580698772,84.73,977.73,0.00,1006.65,6.76,0.00,240,0.1
1580698832,84.59,977.69,0.00,1006.61,6.95,0.00,240,0.1
1580698892,84.32,977.71,0.00,1006.62,6.89,0.00,240,0.1
1580698952,84.64,977.70,0.00,1006.61,6.84,0.00,240,0.1
1580699012,84.60,977.74,0.00,1006.65,6.99,0.00,240,0.1
1580699072,84.14,977.76,0.00,1006.68,7.03,0.00,240,0.1
1580699132,83.94,977.76,0.00,1006.67,7.20,0.00,240,0.1
1580699192,82.96,977.73,0.00,1006.65,7.26,0.00,240,0.1
1580699252,82.95,977.82,0.00,1006.73,7.26,0.00,240,0.1
1580699313,83.69,977.75,0.00,1006.67,6.95,0.00,240,0.1
1580699373,83.96,977.75,0.00,1006.66,6.97,0.00,240,0.1
1580699433,83.66,977.78,0.00,1006.70,7.11,0.00,240,0.1
1580699493,83.67,977.81,0.00,1006.73,6.95,0.00,240,0.1
1580699553,84.31,977.79,0.00,1006.71,6.90,0.00,240,0.1
1580699613,83.98,977.83,0.00,1006.75,6.95,0.00,240,0.1
1580699673,83.78,977.96,0.00,1006.87,7.02,0.00,240,0.1
1580699733,83.97,977.99,0.00,1006.90,6.79,0.00,240,0.1
1580699793,83.81,977.86,0.00,1006.77,7.00,0.00,240,0.1
1580699853,83.77,977.91,0.00,1006.82,6.89,0.00,240,0.1
1580699913,84.14,977.84,0.00,1006.76,6.83,0.00,240,0.1
1580699973,84.30,977.79,0.00,1006.71,6.90,0.00,240,0.1
1580700033,84.52,977.81,0.00,1006.73,6.93,0.00,240,0.1
1580700093,84.38,977.87,0.00,1006.79,6.76,0.00,240,0.1
1580700154,84.45,977.89,0.00,1006.81,6.84,0.00,240,0.1
1580700214,83.94,977.87,0.00,1006.79,6.89,0.00,240,0.1
1580700274,83.84,977.87,0.00,1006.78,6.89,0.00,240,0.1
1580700334,84.44,977.88,0.00,1006.79,6.63,0.00,240,0.1
1580700394,84.37,977.89,0.00,1006.81,6.75,0.00,240,0.1
1580700454,84.49,977.91,0.00,1006.83,6.48,0.00,240,0.1
1580700514,84.33,977.98,0.00,1006.90,6.78,0.00,240,0.1
1580700574,83.57,977.95,0.00,1006.86,6.82,0.00,240,0.1
1580700634,84.44,978.03,0.00,1006.95,6.82,0.00,240,0.1
1580700694,84.04,978.09,0.00,1007.01,6.84,0.00,240,0.1
1580700754,83.60,978.15,0.00,1007.06,6.88,0.00,240,0.1
1580700815,84.12,978.15,0.00,1007.06,6.62,0.00,240,0.1
1580700875,84.28,978.15,0.00,1007.06,6.72,0.00,240,0.1
1580700935,84.75,978.13,0.00,1007.04,6.61,0.00,240,0.1
1580700995,84.26,978.14,0.00,1007.05,6.80,0.00,240,0.1
1580701055,84.00,978.12,0.00,1007.04,6.87,0.00,240,0.1
1580701115,83.76,978.18,0.00,1007.10,6.69,0.00,240,0.1
1580701176,84.52,978.14,0.00,1007.05,6.72,0.00,240,0.1
1580701236,84.06,978.14,0.00,1007.06,6.85,0.00,240,0.1
1580701296,84.18,978.12,0.00,1007.03,6.78,0.00,240,0.1
1580701356,83.86,978.07,0.00,1006.98,7.06,0.00,240,0.1
1580701416,83.46,978.10,0.00,1007.01,7.00,0.00,240,0.1
1580701476,83.44,978.11,0.00,1007.03,7.05,0.00,240,0.1
1580701536,83.40,978.10,0.00,1007.02,7.04,0.00,240,0.1
1580701596,83.46,978.13,0.00,1007.04,6.97,0.00,240,0.1
1580701656,83.67,978.12,0.00,1007.03,6.85,0.00,240,0.1
1580701716,83.93,978.04,0.00,1006.96,6.89,0.00,240,0.1
1580701776,83.76,977.99,0.00,1006.91,6.93,0.00,240,0.1
1580701836,83.63,977.99,0.00,1006.91,6.99,0.00,240,0.1
1580701896,82.53,977.96,0.00,1006.88,7.18,0.00,240,0.1
1580701956,83.26,978.02,0.00,1006.93,6.93,0.00,240,0.1
1580702017,83.78,978.05,0.00,1006.97,6.83,0.00,240,0.1
1580702077,83.24,978.06,0.00,1006.98,6.90,0.00,240,0.1
1580702137,83.56,978.02,0.00,1006.93,7.09,0.00,240,0.1
1580702197,84.57,978.08,0.00,1006.99,6.59,0.00,240,0.1
1580702257,84.84,978.03,0.00,1006.94,6.59,0.00,240,0.1
1580702317,84.65,978.06,0.00,1006.98,6.76,0.00,240,0.1
1580702377,84.46,978.03,0.00,1006.94,6.79,0.00,240,0.1
1580702437,84.83,978.02,0.00,1006.94,6.54,0.00,240,0.1
1580702497,85.46,978.02,0.00,1006.94,6.50,0.00,240,0.1
1580702557,85.09,978.03,0.00,1006.94,6.64,0.00,240,0.1
1580702617,85.06,978.06,0.00,1006.97,6.59,0.00,240,0.1
1580702677,84.79,978.06,0.00,1006.97,6.76,0.00,240,0.1
1580702737,84.66,978.03,0.00,1006.95,6.76,0.00,240,0.1
1580702797,84.70,978.04,0.00,1006.95,6.79,0.00,240,0.1
1580702858,84.28,977.97,0.00,1006.89,6.90,0.00,240,0.1
1580702918,84.04,978.03,0.00,1006.94,6.87,0.00,240,0.1
1580702978,84.18,978.04,0.00,1006.95,6.79,0.00,240,0.1
1580703038,84.61,978.03,0.00,1006.94,6.71,0.00,240,0.1
1580703098,84.35,978.03,0.00,1006.95,6.80,0.00,240,0.1
1580703158,84.49,978.06,0.00,1006.97,6.71,0.00,240,0.1
1580703218,84.64,978.03,0.00,1006.95,6.57,0.00,240,0.1
1580703278,84.78,978.06,0.00,1006.98,6.66,0.00,240,0.1
1580703338,85.16,978.11,0.00,1007.03,6.58,0.00,240,0.1
1580703398,85.41,978.10,0.00,1007.02,6.46,0.00,240,0.1
1580703458,85.27,978.09,0.00,1007.00,6.56,0.00,240,0.1
1580703518,85.09,978.06,0.00,1006.98,6.56,0.00,240,0.1
1580703578,84.95,978.07,0.00,1006.98,6.57,0.00,240,0.1
1580703639,84.45,978.05,0.00,1006.96,6.77,0.00,240,0.1
1580703699,84.33,977.99,0.00,1006.91,6.73,0.00,240,0.1
1580703759,84.92,978.01,0.00,1006.92,6.50,0.00,240,0.1
1580703819,85.15,977.97,0.00,1006.88,6.53,0.00,240,0.1
1580703879,85.13,978.03,0.00,1006.94,6.52,0.00,240,0.1
1580703939,84.88,978.08,0.00,1006.99,6.61,0.00,240,0.1
1580703999,84.96,978.09,0.00,1007.01,6.56,0.00,240,0.1
1580704059,85.18,978.10,0.00,1007.01,6.47,0.00,240,0.1
1580704119,85.03,978.14,0.00,1007.05,6.56,0.00,240,0.1
1580704179,85.21,978.07,0.00,1006.99,6.46,0.00,240,0.1
1580704240,84.94,978.01,0.00,1006.93,6.56,0.00,240,0.1
1580704300,84.94,977.97,0.00,1006.88,6.54,0.00,240,0.1
1580704360,84.74,977.95,0.00,1006.86,6.49,0.00,240,0.1
1580704420,84.62,977.95,0.00,1006.87,6.66,0.00,240,0.1
1580704480,84.32,977.96,0.00,1006.88,6.79,0.00,240,0.1
1580704540,84.23,977.94,0.00,1006.85,6.71,0.00,240,0.1
1580704600,84.46,977.95,0.00,1006.87,6.57,0.00,240,0.1
1580704660,84.16,977.99,0.00,1006.91,6.71,0.00,240,0.1
1580704720,84.41,977.95,0.00,1006.86,6.46,0.00,240,0.1
1580704780,85.00,978.03,0.00,1006.95,6.40,0.00,240,0.1
1580704840,84.93,978.12,0.00,1007.03,6.44,0.00,240,0.1
1580704900,84.63,978.10,0.00,1007.01,6.57,0.00,240,0.1
1580704960,84.62,978.11,0.00,1007.03,6.51,0.00,240,0.1
1580705020,84.52,978.15,0.00,1007.06,6.45,0.00,240,0.1
1580705081,84.58,978.12,0.00,1007.03,6.65,0.00,240,0.1
1580705141,84.18,978.13,0.00,1007.05,6.61,0.00,240,0.1
1580705201,84.98,978.18,0.00,1007.09,6.43,0.00,240,0.1
1580705261,85.29,978.16,0.00,1007.08,6.31,0.00,240,0.1
1580705321,84.97,978.25,0.00,1007.16,6.47,0.00,240,0.1
1580705381,85.19,978.17,0.00,1007.09,6.37,0.00,240,0.1
1580705441,85.05,978.20,0.00,1007.11,6.48,0.00,240,0.1
1580705501,84.76,978.18,0.00,1007.10,6.55,0.00,240,0.1
1580705562,85.05,978.25,0.00,1007.17,6.45,0.00,240,0.1
1580705622,84.68,978.22,0.00,1007.13,6.58,0.00,240,0.1
1580705682,85.46,978.19,0.00,1007.11,6.31,0.00,240,0.1
1580705743,85.43,978.25,0.00,1007.17,6.34,0.00,240,0.1
1580705803,85.48,978.26,0.00,1007.18,6.33,0.00,240,0.1
1580705863,85.24,978.24,0.00,1007.16,6.41,0.00,240,0.1
1580705923,85.05,978.27,0.00,1007.19,6.48,0.00,240,0.1
1580705983,85.16,978.28,0.00,1007.19,6.42,0.00,240,0.1
1580706043,84.93,978.26,0.00,1007.17,6.58,0.00,240,0.1
1580706103,84.93,978.27,0.00,1007.18,6.58,0.00,240,0.1
1580706163,84.49,978.23,0.00,1007.14,6.67,0.00,240,0.1
1580706224,84.13,978.25,0.00,1007.17,6.79,0.00,240,0.1
1580706284,83.77,978.28,0.00,1007.20,6.79,0.00,240,0.1
1580706344,84.25,978.28,0.00,1007.20,6.64,0.00,240,0.1
1580706404,85.01,978.37,0.00,1007.28,6.42,0.00,240,0.1
1580706464,85.06,978.31,0.00,1007.22,6.52,0.00,240,0.1
1580706524,84.91,978.31,0.00,1007.23,6.59,0.00,240,0.1
1580706584,84.58,978.27,0.00,1007.18,6.69,0.00,240,0.1
1580706644,84.59,978.34,0.00,1007.25,6.60,0.00,240,0.1
1580706704,84.91,978.35,0.00,1007.27,6.50,0.00,240,0.1
1580706764,84.88,978.35,0.00,1007.26,6.52,0.00,240,0.1
1580706825,84.68,978.39,0.00,1007.30,6.38,0.00,240,0.1
1580706885,84.63,978.40,0.00,1007.32,6.41,0.00,240,0.1
1580706945,84.66,978.47,0.00,1007.39,6.49,0.00,240,0.1
1580707005,84.69,978.47,0.00,1007.39,6.34,0.00,240,0.1
1580707065,84.51,978.53,0.00,1007.45,6.51,0.00,240,0.1
1580707125,84.37,978.64,0.00,1007.55,6.42,0.00,240,0.1
1580707185,84.28,978.67,0.00,1007.58,6.53,0.00,240,0.1
1580707246,84.17,978.63,0.00,1007.55,6.51,0.00,240,0.1
1580707306,84.53,978.70,0.00,1007.62,6.35,0.00,240,0.1
1580707366,84.37,978.63,0.00,1007.55,6.50,0.00,240,0.1
1580707426,84.19,978.70,0.00,1007.61,6.48,0.00,240,0.1
1580707486,83.95,978.66,0.00,1007.58,6.44,0.00,240,0.1
1580707546,84.07,978.72,0.00,1007.63,6.34,0.00,240,0.1
1580707606,83.85,978.68,0.00,1007.59,6.44,0.00,240,0.1
1580707666,83.23,978.66,0.00,1007.58,6.62,0.00,240,0.1
1580707726,83.42,978.66,0.00,1007.57,6.48,0.00,240,0.1
1580707786,83.10,978.64,0.00,1007.56,6.46,0.00,240,0.1
1580707846,83.24,978.60,0.00,1007.51,6.46,0.00,240,0.1
1580707906,83.27,978.64,0.00,1007.55,6.41,0.00,240,0.1
1580707966,83.47,978.70,0.00,1007.61,6.24,0.00,240,0.1
1580708027,82.83,978.68,0.00,1007.60,6.37,0.00,240,0.1
1580708087,83.50,978.69,0.00,1007.60,6.28,0.00,240,0.1
1580708147,82.84,978.79,0.00,1007.70,6.33,0.00,240,0.1
1580708207,83.49,978.78,0.00,1007.69,6.22,0.00,240,0.1
1580708267,83.30,978.81,0.00,1007.73,6.19,0.00,240,0.1
1580708327,83.14,978.86,0.00,1007.77,6.30,0.00,240,0.1
1580708388,82.98,978.86,0.00,1007.77,6.31,0.00,240,0.1
1580708448,83.17,978.90,0.00,1007.82,6.21,0.00,240,0.1
1580708508,83.63,978.92,0.00,1007.83,6.16,0.00,240,0.1
1580708568,83.58,978.94,0.00,1007.86,6.14,0.00,240,0.1
1580708628,83.75,978.95,0.00,1007.86,5.98,0.00,240,0.1
1580708688,84.33,978.92,0.00,1007.83,6.09,0.00,240,0.1
1580708748,83.98,978.88,0.00,1007.79,6.25,0.00,240,0.1
1580708808,83.31,978.83,0.00,1007.74,6.25,0.00,240,0.1
1580708868,83.14,978.89,0.00,1007.80,6.22,0.00,240,0.1
1580708928,83.10,978.86,0.00,1007.77,6.32,0.00,240,0.1
1580708988,83.50,978.94,0.00,1007.86,6.02,0.00,240,0.1
1580709048,83.63,978.93,0.00,1007.85,6.19,0.00,240,0.1
1580709108,83.31,978.98,0.00,1007.90,6.19,0.00,240,0.1
1580709169,82.92,979.04,0.00,1007.96,6.29,0.00,240,0.1
1580709229,82.53,979.03,0.00,1007.94,6.31,0.00,240,0.1
1580709289,82.67,979.04,0.00,1007.95,6.33,0.00,240,0.1
1580709349,82.82,979.06,0.00,1007.97,6.36,0.00,240,0.1
1580709409,82.97,979.13,0.00,1008.05,6.34,0.00,240,0.1
1580709469,83.09,979.12,0.00,1008.03,6.33,0.00,240,0.1
1580709529,83.01,979.11,0.00,1008.03,6.24,0.00,240,0.1
1580709589,82.89,979.09,0.00,1008.01,6.37,0.00,240,0.1
1580709649,82.83,979.19,0.00,1008.10,6.23,0.00,240,0.1
1580709710,83.14,979.16,0.00,1008.08,6.24,0.00,240,0.1
1580709770,83.17,979.17,0.00,1008.09,6.27,0.00,240,0.1
1580709830,82.70,979.15,0.00,1008.07,6.28,0.00,240,0.1
1580709890,82.77,979.20,0.00,1008.12,6.32,0.00,240,0.1
1580709950,82.68,979.21,0.00,1008.13,6.45,0.00,240,0.1
1580710010,82.76,979.21,0.00,1008.13,6.32,0.00,240,0.1
1580710070,82.41,979.26,0.00,1008.18,6.47,0.00,240,0.1
1580710130,82.37,979.25,0.00,1008.16,6.40,0.00,240,0.1
1580710191,82.29,979.27,0.00,1008.18,6.46,0.00,240,0.1
1580710251,82.21,979.28,0.00,1008.19,6.51,0.00,240,0.1
1580710311,82.19,979.30,0.00,1008.22,6.51,0.00,240,0.1
1580710371,82.12,979.33,0.00,1008.24,6.40,0.00,240,0.1
1580710431,81.92,979.31,0.00,1008.23,6.48,0.00,240,0.1
1580710492,82.52,979.26,0.00,1008.17,6.30,0.00,240,0.1
1580710552,82.77,979.28,0.00,1008.20,6.29,0.00,240,0.1
1580710612,82.89,979.28,0.00,1008.19,6.32,0.00,240,0.1
1580710672,82.84,979.21,0.00,1008.13,6.30,0.00,240,0.1
1580710732,83.04,979.23,0.00,1008.15,6.17,0.00,240,0.1
1580710792,83.09,979.22,0.00,1008.14,6.25,0.00,240,0.1
1580710852,82.86,979.20,0.00,1008.12,6.21,0.00,240,0.1
1580710912,82.87,979.17,0.00,1008.08,6.27,0.00,240,0.1
1580710972,83.07,979.21,0.00,1008.12,6.21,0.00,240,0.1
1580711032,83.00,979.20,0.00,1008.12,6.24,0.00,240,0.1
1580711092,83.23,979.22,0.00,1008.14,6.16,0.00,240,0.1
1580711152,83.49,979.23,0.00,1008.15,6.09,0.00,240,0.1
1580711212,83.23,979.26,0.00,1008.17,6.27,0.00,240,0.1
1580711273,83.24,979.31,0.00,1008.22,6.27,0.00,240,0.1
1580711333,83.41,979.34,0.00,1008.25,6.29,0.00,240,0.1
1580711393,83.53,979.32,0.00,1008.23,6.22,0.00,240,0.1
1580711453,83.61,979.37,0.00,1008.28,6.18,0.00,240,0.1
1580711513,83.68,979.42,0.00,1008.33,6.22,0.00,240,0.1
1580711573,83.72,979.37,0.00,1008.29,6.15,0.00,240,0.1
1580711633,83.60,979.37,0.00,1008.29,6.15,0.00,240,0.1
1580711694,83.86,979.40,0.00,1008.32,6.11,0.00,240,0.1
1580711754,83.82,979.43,0.00,1008.35,6.22,0.00,240,0.1
1580711814,83.91,979.46,0.00,1008.37,6.27,0.00,240,0.1
1580711874,83.63,979.53,0.00,1008.45,6.22,0.00,240,0.1
1580711934,83.77,979.48,0.00,1008.40,6.17,0.00,240,0.1
1580711994,83.53,979.44,0.00,1008.35,6.30,0.00,240,0.1
1580712055,83.47,979.49,0.00,1008.41,6.26,0.00,240,0.1
1580712115,83.79,979.45,0.00,1008.36,6.13,0.00,240,0.1
1580712175,84.19,979.47,0.00,1008.38,6.10,0.00,240,0.1
1580712235,84.23,979.48,0.00,1008.40,6.03,0.00,240,0.1
1580712295,83.60,979.51,0.00,1008.43,6.16,0.00,240,0.1
1580712355,83.58,979.51,0.00,1008.42,6.28,0.00,240,0.1
1580712415,83.89,979.46,0.00,1008.37,6.14,0.00,240,0.1
1580712475,83.61,979.49,0.00,1008.41,6.13,0.00,240,0.1
1580712535,84.11,979.51,0.00,1008.43,6.08,0.00,240,0.1
1580712595,83.54,979.46,0.00,1008.38,6.34,0.00,240,0.1
1580712655,83.31,979.46,0.00,1008.38,6.42,0.00,240,0.1
1580712715,83.48,979.45,0.00,1008.37,6.19,0.00,240,0.1
1580712775,83.39,979.43,0.00,1008.35,6.28,0.00,240,0.1
1580712836,83.60,979.44,0.00,1008.36,6.39,0.00,240,0.1
1580712896,83.44,979.49,0.00,1008.41,6.40,0.00,240,0.1
1580712956,83.08,979.56,0.00,1008.47,6.35,0.00,240,0.1
1580713016,82.99,979.53,0.00,1008.44,6.51,0.00,240,0.1
1580713076,83.50,979.53,0.00,1008.44,6.31,0.00,240,0.1
1580713136,84.21,979.53,0.00,1008.45,6.06,0.00,240,0.1
1580713196,84.01,979.53,0.00,1008.45,6.30,0.00,240,0.1
1580713256,83.90,979.47,0.00,1008.39,6.22,0.00,240,0.1
1580713316,83.60,979.42,0.00,1008.33,6.34,0.00,240,0.1
1580713376,83.58,979.42,0.00,1008.34,6.34,0.00,240,0.1
1580713436,83.90,979.44,0.00,1008.36,6.24,0.00,240,0.1
1580713497,83.25,979.48,0.00,1008.40,6.44,0.00,240,0.1
1580713557,83.67,979.43,0.00,1008.35,6.35,0.00,240,0.1
1580713617,83.42,979.40,0.00,1008.32,6.33,0.00,240,0.1
1580713677,83.74,979.44,0.00,1008.36,6.24,0.00,240,0.1
1580713737,83.82,979.45,0.00,1008.36,6.28,0.00,240,0.1
1580713797,83.92,979.41,0.00,1008.33,6.28,0.00,240,0.1
1580713857,84.12,979.42,0.00,1008.34,6.17,0.00,240,0.1
1580713917,84.00,979.48,0.00,1008.39,6.20,0.00,240,0.1
1580713977,84.12,979.52,0.00,1008.44,6.25,0.00,240,0.1
1580714037,84.05,979.52,0.00,1008.44,6.20,0.00,240,0.1
1580714097,84.13,979.55,0.00,1008.47,6.18,0.00,240,0.1
1580714158,84.14,979.52,0.00,1008.43,6.24,0.00,240,0.1
1580714218,84.29,979.48,0.00,1008.40,6.22,0.00,240,0.1
1580714278,84.18,979.54,0.00,1008.45,6.29,0.00,240,0.1
1580714338,83.63,979.59,0.00,1008.51,6.25,0.00,240,0.1
1580714398,84.32,979.57,0.00,1008.49,6.15,0.00,240,0.1
1580714458,84.08,979.59,0.00,1008.51,6.26,0.00,240,0.1
1580714518,83.89,979.64,0.00,1008.56,6.32,0.00,240,0.1
1580714578,83.54,979.65,0.00,1008.57,6.38,0.00,240,0.1
1580714638,83.32,979.56,0.00,1008.47,6.36,0.00,240,0.1
1580714698,83.46,979.62,0.00,1008.54,6.28,0.00,240,0.1
1580714758,83.78,979.61,0.00,1008.53,6.11,0.00,240,0.1
1580714818,83.75,979.63,0.00,1008.54,6.16,0.00,240,0.1
1580714878,83.50,979.67,0.00,1008.59,6.33,0.00,240,0.1
1580714938,83.08,979.68,0.00,1008.60,6.42,0.00,240,0.1
1580714999,83.27,979.66,0.00,1008.58,6.37,0.00,240,0.1
1580715059,82.72,979.75,0.00,1008.67,6.31,0.00,240,0.1
1580715119,82.94,979.82,0.00,1008.73,6.26,0.00,240,0.1
1580715179,82.41,979.83,0.00,1008.75,6.44,0.00,240,0.1
1580715239,83.48,979.87,0.00,1008.79,6.24,0.00,240,0.1
1580715299,82.53,979.83,0.00,1008.74,6.55,0.00,240,0.1
1580715360,82.25,979.86,0.00,1008.78,6.65,0.00,240,0.1
1580715420,82.02,979.85,0.00,1008.77,6.52,0.00,240,0.1
1580715480,82.62,979.82,0.00,1008.74,6.40,0.00,240,0.1
1580715540,82.41,979.85,0.00,1008.77,6.57,0.00,240,0.1
1580715600,82.22,979.86,0.00,1008.77,6.61,0.00,240,0.1
1580715660,82.49,979.92,0.00,1008.83,6.35,0.00,240,0.1
1580715720,82.57,979.91,0.00,1008.83,6.49,0.00,240,0.1
1580715780,82.22,979.95,0.00,1008.87,6.44,0.00,240,0.1
1580715841,82.70,979.96,0.00,1008.87,6.31,0.00,240,0.1
1580715901,82.17,980.01,0.00,1008.92,6.34,0.00,240,0.1
1580715961,82.04,980.01,0.00,1008.92,6.53,0.00,240,0.1
1580716021,81.39,979.98,0.00,1008.90,6.41,0.00,240,0.1
1580716081,81.62,979.96,0.00,1008.87,6.50,0.00,240,0.1
1580716141,81.36,979.97,0.00,1008.89,6.58,0.00,240,0.1
1580716201,81.07,979.93,0.00,1008.84,6.52,0.00,240,0.1
1580716261,80.90,979.96,0.00,1008.88,6.67,0.00,240,0.1
1580716321,80.93,980.03,0.00,1008.94,6.43,0.00,240,0.1
1580716381,81.27,980.01,0.00,1008.92,6.45,0.00,240,0.1
1580716442,81.28,979.98,0.00,1008.90,6.51,0.00,240,0.1
1580716502,81.48,980.01,0.00,1008.93,6.43,0.00,240,0.1
1580716562,81.67,980.05,0.00,1008.97,6.41,0.00,240,0.1
1580716622,81.79,980.06,0.00,1008.98,6.52,0.00,240,0.1
1580716682,81.81,980.03,0.00,1008.94,6.29,0.00,240,0.1
1580716742,81.95,980.05,0.00,1008.96,6.31,0.00,240,0.1
1580716802,81.52,979.98,0.00,1008.89,6.50,0.00,240,0.1
1580716862,81.50,980.04,0.00,1008.95,6.44,0.00,240,0.1
1580716922,81.74,980.02,0.00,1008.94,6.45,0.00,240,0.1
1580716982,81.00,980.06,0.00,1008.98,6.59,0.00,240,0.1
1580717042,81.48,980.07,0.00,1008.98,6.52,0.00,240,0.1
1580717103,81.16,980.05,0.00,1008.97,6.64,0.00,240,0.1
1580717163,80.91,980.02,0.00,1008.93,6.53,0.00,240,0.1
1580717223,81.56,980.04,0.00,1008.96,6.49,0.00,240,0.1
1580717283,80.97,980.00,0.00,1008.92,6.69,0.00,240,0.1
1580717343,80.87,979.98,0.00,1008.89,6.45,0.00,240,0.1
1580717403,81.23,979.96,0.00,1008.88,6.64,0.00,240,0.1
1580717463,80.73,979.97,0.00,1008.88,6.70,0.00,240,0.1
1580717524,79.80,979.94,0.00,1008.85,6.86,0.00,240,0.1
1580717584,79.25,979.92,0.00,1008.84,6.87,0.00,240,0.1
1580717644,79.34,979.91,0.00,1008.82,6.92,0.00,240,0.1
1580717704,79.45,979.99,0.00,1008.91,7.02,0.00,240,0.1
1580717764,79.59,979.97,0.00,1008.88,6.99,0.00,240,0.1
1580717824,79.10,980.03,0.00,1008.95,7.12,0.00,240,0.1
1580717884,78.83,980.02,0.00,1008.94,7.12,0.00,240,0.1
1580717944,78.81,979.95,0.00,1008.87,7.27,0.00,240,0.1
1580718005,79.49,979.97,0.00,1008.88,7.02,0.00,240,0.1
1580718065,78.60,979.94,0.00,1008.86,7.17,0.00,240,0.1
1580718125,78.37,979.92,0.00,1008.83,7.27,0.00,240,0.1
1580718185,78.16,979.94,0.00,1008.86,7.41,0.00,240,0.1
1580718245,77.92,979.91,0.00,1008.83,7.44,0.00,240,0.1
1580718305,78.14,979.84,0.00,1008.76,7.39,0.00,240,0.1
1580718365,78.22,979.89,0.00,1008.81,7.31,0.00,240,0.1
1580718425,78.13,979.87,0.00,1008.79,7.33,0.00,240,0.1
1580718486,78.02,979.91,0.00,1008.83,7.29,0.00,240,0.1
1580718546,78.10,979.93,0.00,1008.84,7.32,0.00,240,0.1
1580718606,77.56,979.95,0.00,1008.86,7.49,0.00,240,0.1
1580718666,77.73,979.90,0.00,1008.81,7.24,0.00,240,0.1
1580718726,77.68,979.85,0.00,1008.77,7.43,0.00,240,0.1
1580718786,76.65,979.94,0.00,1008.86,7.37,0.00,240,0.1
1580718846,76.38,979.90,0.00,1008.82,7.69,0.00,240,0.1
1580718906,76.17,980.01,0.00,1008.92,7.62,0.00,240,0.1
1580718967,77.35,979.97,0.00,1008.88,7.38,0.00,240,0.1
1580719027,77.63,979.95,0.00,1008.86,7.23,0.00,240,0.1
1580719087,78.11,979.94,0.00,1008.86,7.23,0.00,240,0.1
1580719147,77.83,979.93,0.00,1008.84,7.38,0.00,240,0.1
1580719207,77.24,979.93,0.00,1008.84,7.23,0.00,240,0.1
1580719267,76.94,980.00,0.00,1008.91,7.46,0.00,240,0.1
1580719327,76.68,980.01,0.00,1008.93,7.52,0.00,240,0.1
1580719387,76.57,980.01,0.00,1008.93,7.49,0.00,240,0.1
1580719448,76.30,980.04,0.00,1008.95,7.47,0.00,240,0.1
1580719508,76.10,980.04,0.00,1008.95,7.45,0.00,240,0.1
1580719568,76.34,980.03,0.00,1008.94,7.53,0.00,240,0.1
1580719628,77.01,980.02,0.00,1008.93,7.67,0.00,240,0.1
1580719688,76.64,980.06,0.00,1008.97,7.43,0.00,240,0.1
1580719748,77.12,980.04,0.00,1008.95,7.34,0.00,240,0.1
1580719809,77.70,980.01,0.00,1008.93,7.09,0.00,240,0.1
1580719869,77.29,980.13,0.00,1009.04,7.23,0.00,240,0.1
1580719929,77.77,980.13,0.00,1009.05,7.22,0.00,240,0.1
1580719989,78.02,980.11,0.00,1009.03,7.35,0.00,240,0.1
1580720049,77.52,980.05,0.00,1008.97,7.34,0.00,240,0.1
1580720109,76.95,980.12,0.00,1009.04,7.43,0.00,240,0.1
1580720169,77.24,980.06,0.00,1008.97,7.47,0.00,240,0.1
1580720229,76.62,980.10,0.00,1009.02,7.55,0.00,240,0.1
1580720289,76.13,980.03,0.00,1008.95,7.55,0.00,240,0.1
1580720349,75.76,980.11,0.00,1009.02,7.54,0.00,240,0.1
1580720409,75.70,980.05,0.00,1008.97,7.60,0.00,240,0.1
1580720469,75.33,980.02,0.00,1008.93,7.93,0.00,240,0.1
1580720529,76.06,979.98,0.00,1008.90,7.86,0.00,240,0.1
1580720590,75.46,979.98,0.00,1008.89,8.05,0.00,240,0.1
1580720650,74.50,979.92,0.00,1008.84,8.18,0.00,240,0.1
1580720710,74.67,980.00,0.00,1008.92,8.01,0.00,240,0.1
1580720770,74.47,979.97,0.00,1008.88,8.47,0.00,240,0.1
1580720831,73.70,980.00,0.00,1008.91,8.29,0.00,240,0.1
1580720891,74.38,979.93,0.00,1008.85,8.02,0.00,240,0.1
1580720951,75.04,980.00,0.00,1008.91,7.94,0.00,240,0.1
1580721011,74.87,979.98,0.00,1008.90,7.88,0.00,240,0.1
1580721071,74.80,979.99,0.00,1008.91,7.88,0.00,240,0.1
1580721131,74.74,980.01,0.00,1008.93,7.84,0.00,240,0.1
1580721191,74.79,980.02,0.00,1008.94,7.93,0.00,240,0.1
1580721251,75.51,980.07,0.00,1008.99,7.58,0.00,240,0.1
1580721311,74.73,980.07,0.00,1008.98,7.83,0.00,240,0.1
1580721371,75.29,980.04,0.00,1008.96,7.77,0.00,240,0.1
1580721431,74.77,980.13,0.00,1009.05,7.76,0.00,240,0.1
1580721492,75.13,980.13,0.00,1009.05,7.76,0.00,240,0.1
1580721552,74.38,980.20,0.00,1009.12,7.78,0.00,240,0.1
1580721612,74.97,980.21,0.00,1009.12,7.83,0.00,240,0.1
1580721672,75.25,980.27,0.00,1009.19,7.60,0.00,240,0.1
1580721732,75.48,980.18,0.00,1009.10,7.74,0.00,240,0.1
1580721792,75.55,980.16,0.00,1009.08,7.87,0.00,240,0.1
1580721852,76.04,980.24,0.00,1009.15,7.66,0.00,240,0.1
1580721912,76.18,980.30,0.00,1009.21,7.70,0.00,240,0.1
1580721972,76.17,980.17,0.00,1009.09,7.90,0.00,240,0.1
1580722033,75.82,980.21,0.00,1009.13,7.92,0.00,240,0.1
1580722093,75.98,980.25,0.00,1009.16,8.04,0.00,240,0.1
1580722153,75.40,980.19,0.00,1009.10,7.94,0.00,240,0.1
1580722213,75.40,980.18,0.00,1009.09,7.98,0.00,240,0.1
1580722273,75.91,980.08,0.00,1009.00,7.68,0.00,240,0.1
1580722333,76.24,980.17,0.00,1009.09,7.56,0.00,240,0.1
1580722393,76.20,980.16,0.00,1009.08,7.62,0.00,240,0.1
1580722454,76.04,980.03,0.00,1008.95,7.70,0.00,240,0.1
1580722514,76.07,980.18,0.00,1009.09,7.82,0.00,240,0.1
1580722574,76.24,980.12,0.00,1009.04,8.03,0.00,240,0.1
1580722634,77.08,980.15,0.00,1009.07,7.85,0.00,240,0.1
1580722694,76.99,980.14,0.00,1009.06,7.96,0.00,240,0.1
1580722754,76.17,980.09,0.00,1009.00,7.88,0.00,240,0.1
1580722814,76.38,980.17,0.00,1009.09,8.01,0.00,240,0.1
1580722874,77.04,980.15,0.00,1009.07,7.84,0.00,240,0.1
1580722934,76.18,980.22,0.00,1009.14,7.79,0.00,240,0.1
1580722994,76.39,980.20,0.00,1009.11,7.82,0.00,240,0.1
1580723055,76.05,980.19,0.00,1009.11,7.89,0.00,240,0.1
1580723115,76.14,980.21,0.00,1009.13,7.53,0.00,240,0.1
1580723175,76.99,980.18,0.00,1009.10,7.50,0.00,240,0.1
1580723235,77.05,980.27,0.00,1009.19,7.63,0.00,240,0.1
1580723295,77.00,980.29,0.00,1009.20,7.58,0.00,240,0.1
1580723355,77.35,980.28,0.00,1009.19,7.57,0.00,240,0.1
1580723415,77.16,980.26,0.00,1009.17,7.82,0.00,240,0.1
1580723475,75.84,980.25,0.00,1009.17,8.07,0.00,240,0.1
1580723535,76.55,980.19,0.00,1009.11,7.52,0.00,240,0.1
1580723595,75.77,980.20,0.00,1009.11,7.86,0.00,240,0.1
1580723655,75.71,980.26,0.00,1009.17,7.98,0.00,240,0.1
1580723716,76.40,980.26,0.00,1009.18,7.93,0.00,240,0.1
1580723776,76.42,980.21,0.00,1009.13,8.21,0.00,240,0.1
1580723836,76.15,980.27,0.00,1009.19,8.20,0.00,240,0.1
1580723896,76.04,980.30,0.00,1009.21,8.02,0.00,240,0.1
1580723956,75.96,980.27,0.00,1009.19,8.06,0.00,240,0.1
1580724016,75.84,980.18,0.00,1009.10,8.37,0.00,240,0.1
1580724076,75.42,980.20,0.00,1009.11,8.03,0.00,240,0.1
1580724136,75.33,980.20,0.00,1009.11,8.33,0.00,240,0.1
1580724197,74.90,980.20,0.00,1009.11,8.22,0.00,240,0.1
1580724257,75.13,980.18,0.00,1009.09,7.90,0.00,240,0.1
1580724317,75.69,980.29,0.00,1009.21,7.97,0.00,240,0.1
1580724377,75.96,980.26,0.00,1009.17,7.92,0.00,240,0.1
1580724437,76.25,980.28,0.00,1009.20,7.98,0.00,240,0.1
1580724497,75.67,980.37,0.00,1009.29,8.06,0.00,240,0.1
1580724557,76.24,980.47,0.00,1009.38,7.75,0.00,240,0.1
1580724617,77.18,980.38,0.00,1009.30,7.75,0.00,240,0.1
1580724677,77.54,980.36,0.00,1009.27,7.61,0.00,240,0.1
1580724737,77.19,980.39,0.00,1009.30,7.70,0.00,240,0.1
1580724797,76.98,980.40,0.00,1009.32,7.69,0.00,240,0.1
1580724858,77.89,980.38,0.00,1009.30,7.82,0.00,240,0.1
1580724918,77.23,980.36,0.00,1009.28,7.93,0.00,240,0.1
1580724978,77.96,980.37,0.00,1009.29,7.75,0.00,240,0.1
1580725038,77.93,980.42,0.00,1009.34,7.80,0.00,240,0.1
1580725098,78.26,980.43,0.00,1009.35,7.73,0.00,240,0.1
1580725158,78.95,980.47,0.00,1009.38,7.79,0.00,240,0.1
1580725218,79.47,980.48,0.00,1009.40,7.64,0.00,240,0.1
1580725278,79.37,980.51,0.00,1009.43,7.51,0.00,240,0.1
1580725338,79.04,980.50,0.00,1009.42,7.64,0.00,240,0.1
1580725398,79.78,980.47,0.00,1009.39,7.52,0.00,240,0.1
1580725458,79.41,980.47,0.00,1009.38,7.71,0.00,240,0.1
1580725519,79.34,980.42,0.00,1009.33,7.50,0.00,240,0.1
1580725579,79.51,980.39,0.00,1009.31,7.45,0.00,240,0.1
1580725639,79.87,980.37,0.00,1009.28,7.20,0.00,240,0.1
1580725699,80.27,980.37,0.00,1009.28,7.32,0.00,240,0.1
1580725759,79.01,980.34,0.00,1009.26,7.68,0.00,240,0.1
1580725819,78.80,980.39,0.00,1009.31,7.86,0.00,240,0.1
1580725879,79.24,980.41,0.00,1009.33,7.85,0.00,240,0.1
1580725939,78.95,980.41,0.00,1009.33,7.95,0.00,240,0.1
1580726000,78.78,980.51,0.00,1009.43,7.96,0.00,240,0.1
1580726060,79.03,980.50,0.00,1009.41,7.68,0.00,240,0.1
1580726120,78.64,980.48,0.00,1009.40,8.00,0.00,240,0.1
1580726180,78.44,980.57,0.00,1009.48,7.75,0.00,240,0.1
1580726241,78.98,980.57,0.00,1009.49,7.70,0.00,240,0.1
1580726301,79.24,980.56,0.00,1009.48,7.53,0.00,240,0.1
1580726361,79.63,980.51,0.00,1009.43,7.57,0.00,240,0.1
1580726421,79.92,980.50,0.00,1009.42,7.39,0.00,240,0.1
1580726481,79.33,980.50,0.00,1009.41,7.70,0.00,240,0.1
1580726541,79.22,980.54,0.00,1009.45,7.53,0.00,240,0.1
1580726601,80.36,980.49,0.00,1009.41,7.31,0.00,240,0.1
1580726661,80.02,980.51,0.00,1009.43,7.34,0.00,240,0.1
1580726721,79.61,980.54,0.00,1009.46,7.32,0.00,240,0.1
1580726782,79.75,980.52,0.00,1009.43,7.44,0.00,240,0.1
1580726845,79.79,980.54,0.00,1009.46,7.47,0.00,240,0.1
1580726905,79.22,980.44,0.00,1009.36,7.59,0.00,240,0.1
1580726965,79.48,980.59,0.00,1009.50,7.54,0.00,240,0.1
1580727025,79.71,980.49,0.00,1009.41,7.53,0.00,240,0.1
1580727085,79.86,980.46,0.00,1009.38,7.51,0.00,240,0.1
1580727145,79.59,980.39,0.00,1009.31,7.70,0.00,240,0.1
1580727205,78.83,980.41,0.00,1009.33,8.06,0.00,240,0.1
1580727265,78.55,980.41,0.00,1009.33,8.15,0.00,240,0.1
1580727325,77.87,980.40,0.00,1009.31,8.26,0.00,240,0.1
1580727385,77.43,980.41,0.00,1009.32,8.37,0.00,240,0.1
1580727445,77.41,980.41,0.00,1009.33,8.42,0.00,240,0.1
1580727505,76.69,980.46,0.00,1009.38,8.55,0.00,240,0.1
1580727565,76.99,980.37,0.00,1009.29,8.58,0.00,240,0.1
1580727626,75.02,980.41,0.00,1009.32,8.73,0.00,240,0.1
1580727686,76.64,980.32,0.00,1009.23,8.51,0.00,240,0.1
1580727746,76.35,980.31,0.00,1009.23,8.36,0.00,240,0.1
1580727806,76.07,980.32,0.00,1009.23,8.67,0.00,240,0.1
1580727866,76.48,980.32,0.00,1009.24,8.51,0.00,240,0.1
1580727926,75.95,980.38,0.00,1009.30,8.47,0.00,240,0.1
1580727986,76.27,980.38,0.00,1009.30,8.60,0.00,240,0.1
1580728046,76.06,980.32,0.00,1009.23,8.66,0.00,240,0.1
1580728106,75.94,980.25,0.00,1009.17,8.78,0.00,240,0.1
1580728166,75.71,980.38,0.00,1009.29,8.70,0.00,240,0.1
1580728226,75.07,980.31,0.00,1009.22,9.04,0.00,240,0.1
1580728286,74.74,980.35,0.00,1009.27,8.92,0.00,240,0.1
1580728346,74.06,980.39,0.00,1009.31,9.07,0.00,240,0.1
1580728406,74.81,980.32,0.00,1009.24,8.81,0.00,240,0.1
1580728467,75.27,980.32,0.00,1009.23,8.64,0.00,240,0.1
1580728527,75.04,980.29,0.00,1009.21,8.58,0.00,240,0.1
1580728587,76.11,980.31,0.00,1009.23,8.12,0.00,240,0.1
1580728647,76.06,980.38,0.00,1009.29,8.22,0.00,240,0.1
1580728707,76.77,980.34,0.00,1009.26,8.21,0.00,240,0.1
1580728767,75.45,980.36,0.00,1009.28,8.35,0.00,240,0.1
1580728828,75.40,980.30,0.00,1009.21,8.00,0.00,240,0.1
1580728888,75.58,980.27,0.00,1009.19,8.17,0.00,240,0.1
1580728948,76.39,980.29,0.00,1009.21,7.97,0.00,240,0.1
1580729008,75.52,980.35,0.00,1009.27,8.27,0.00,240,0.1
1580729068,75.20,980.33,0.00,1009.25,8.22,0.00,240,0.1
1580729128,74.80,980.31,0.00,1009.22,8.45,0.00,240,0.1
1580729188,75.33,980.35,0.00,1009.26,8.24,0.00,240,0.1
1580729248,75.72,980.41,0.00,1009.33,8.21,0.00,240,0.1
1580729308,75.53,980.32,0.00,1009.23,8.35,0.00,240,0.1
1580729369,76.42,980.30,0.00,1009.21,8.31,0.00,240,0.1
1580729429,75.20,980.34,0.00,1009.26,8.10,0.00,240,0.1
1580729489,75.85,980.34,0.00,1009.26,7.98,0.00,240,0.1
1580729549,76.20,980.41,0.00,1009.32,8.09,0.00,240,0.1
1580729609,75.77,980.38,0.00,1009.29,8.24,0.00,240,0.1
1580729670,75.92,980.48,0.00,1009.39,8.04,0.00,240,0.1
1580729730,77.35,980.46,0.00,1009.38,7.83,0.00,240,0.1
1580729790,76.63,980.49,0.00,1009.41,8.00,0.00,240,0.1
1580729851,76.70,980.46,0.00,1009.38,7.92,0.00,240,0.1
1580729911,76.33,980.42,0.00,1009.33,8.11,0.00,240,0.1
1580729971,76.22,980.40,0.00,1009.32,8.12,0.00,240,0.1
1580730031,76.21,980.36,0.00,1009.28,7.90,0.00,240,0.1
1580730091,76.06,980.33,0.00,1009.25,8.09,0.00,240,0.1
1580730151,76.01,980.41,0.00,1009.33,8.00,0.00,240,0.1
1580730211,75.29,980.44,0.00,1009.35,7.90,0.00,240,0.1
1580730272,76.53,980.38,0.00,1009.30,7.87,0.00,240,0.1
1580730332,75.48,980.29,0.00,1009.21,7.99,0.00,240,0.1
1580730392,75.70,980.34,0.00,1009.26,8.29,0.00,240,0.1
1580730452,75.83,980.34,0.00,1009.26,8.28,0.00,240,0.1
1580730512,76.35,980.29,0.00,1009.20,8.15,0.00,240,0.1
1580730572,76.57,980.27,0.00,1009.19,8.10,0.00,240,0.1
1580730632,76.31,980.34,0.00,1009.26,8.20,0.00,240,0.1
1580730692,76.32,980.34,0.00,1009.26,8.17,0.00,240,0.1
1580730753,75.53,980.32,0.00,1009.23,8.07,0.00,240,0.1
1580730813,75.33,980.30,0.00,1009.22,8.10,0.00,240,0.1
1580730873,75.51,980.27,0.00,1009.18,8.34,0.00,240,0.1
1580730933,75.65,980.26,0.00,1009.18,8.50,0.00,240,0.1
1580730993,75.80,980.24,0.00,1009.16,8.22,0.00,240,0.1
1580731053,75.78,980.14,0.00,1009.05,8.05,0.00,240,0.1
1580731113,76.27,980.28,0.00,1009.20,7.98,0.00,240,0.1
1580731173,76.04,980.26,0.00,1009.18,7.92,0.00,240,0.1
1580731233,76.47,980.29,0.00,1009.21,7.94,0.00,240,0.1
1580731294,76.43,980.27,0.00,1009.19,7.98,0.00,240,0.1
1580731354,76.39,980.34,0.00,1009.25,7.99,0.00,240,0.1
1580731414,76.30,980.38,0.00,1009.30,7.64,0.00,240,0.1
1580731474,77.30,980.37,0.00,1009.28,7.58,0.00,240,0.1
1580731534,77.45,980.36,0.00,1009.28,7.87,0.00,240,0.1
1580731594,78.06,980.38,0.00,1009.29,7.67,0.00,240,0.1
1580731654,78.38,980.37,0.00,1009.28,7.75,0.00,240,0.1
1580731715,77.60,980.32,0.00,1009.23,7.83,0.00,240,0.1
1580731775,77.52,980.27,0.00,1009.18,7.90,0.00,240,0.1
1580731835,77.60,980.29,0.00,1009.20,7.72,0.00,240,0.1
1580731895,77.73,980.31,0.00,1009.22,7.62,0.00,240,0.1
1580731955,77.56,980.27,0.00,1009.18,7.96,0.00,240,0.1
1580732015,78.12,980.28,0.00,1009.20,7.79,0.00,240,0.1
1580732075,77.51,980.24,0.00,1009.16,7.81,0.00,240,0.1
1580732135,77.95,980.32,0.00,1009.24,7.66,0.00,240,0.1
1580732195,77.95,980.28,0.00,1009.20,7.70,0.00,240,0.1
1580732255,77.48,980.34,0.00,1009.26,7.64,0.00,240,0.1
1580732316,77.67,980.41,0.00,1009.33,7.51,0.00,240,0.1
1580732376,76.33,980.36,0.00,1009.27,7.54,0.00,240,0.1
1580732436,77.06,980.34,0.00,1009.26,7.62,0.00,240,0.1
1580732496,77.34,980.42,0.00,1009.34,7.34,0.00,240,0.1
1580732556,77.98,980.35,0.00,1009.26,7.43,0.00,240,0.1
1580732616,78.60,980.33,0.00,1009.24,7.47,0.00,240,0.1
1580732676,78.15,980.42,0.00,1009.33,7.71,0.00,240,0.1
1580732736,78.15,980.44,0.00,1009.35,7.64,0.00,240,0.1
1580732797,77.91,980.40,0.00,1009.32,7.63,0.00,240,0.1
1580732857,78.22,980.40,0.00,1009.32,7.65,0.00,240,0.1
1580732917,78.46,980.38,0.00,1009.30,7.71,0.00,240,0.1
1580732977,78.95,980.44,0.00,1009.36,7.43,0.00,240,0.1
1580733037,79.20,980.44,0.00,1009.35,7.50,0.00,240,0.1
1580733097,80.83,980.40,0.00,1009.31,7.14,0.00,240,0.1
1580733157,80.08,980.33,0.00,1009.25,7.02,0.00,240,0.1
1580733218,80.40,980.46,0.00,1009.37,7.28,0.00,240,0.1
1580733278,79.95,980.47,0.00,1009.39,7.21,0.00,240,0.1
1580733338,80.24,980.45,0.00,1009.36,7.41,0.00,240,0.1
1580733398,79.95,980.46,0.00,1009.38,7.48,0.00,240,0.1
1580733458,79.66,980.52,0.00,1009.43,7.55,0.00,240,0.1
1580733519,80.38,980.52,0.00,1009.44,7.53,0.00,240,0.1
1580733579,80.18,980.55,0.00,1009.46,7.31,0.00,240,0.1
1580733639,80.34,980.48,0.00,1009.40,7.22,0.00,240,0.1
1580733699,80.78,980.48,0.00,1009.39,7.34,0.00,240,0.1
1580733759,80.53,980.48,0.00,1009.39,7.42,0.00,240,0.1
1580733819,80.88,980.51,0.00,1009.43,7.47,0.00,240,0.1
1580733879,79.99,980.45,0.00,1009.36,7.53,0.00,240,0.1
1580733939,80.69,980.45,0.00,1009.36,7.56,0.00,240,0.1
1580734000,79.72,980.53,0.00,1009.45,7.50,0.00,240,0.1
1580734060,79.78,980.52,0.00,1009.44,7.38,0.00,240,0.1
1580734120,79.85,980.50,0.00,1009.42,7.51,0.00,240,0.1
1580734180,80.30,980.45,0.00,1009.36,7.50,0.00,240,0.1
1580734240,80.29,980.43,0.00,1009.34,7.57,0.00,240,0.1
1580734300,80.05,980.46,0.00,1009.38,7.59,0.00,240,0.1
1580734360,80.11,980.45,0.00,1009.37,7.62,0.00,240,0.1
1580734420,80.47,980.44,0.00,1009.36,7.29,0.00,240,0.1
1580734480,80.75,980.43,0.00,1009.35,7.30,0.00,240,0.1
1580734540,80.84,980.47,0.00,1009.38,7.35,0.00,240,0.1
1580734600,80.88,980.45,0.00,1009.36,7.00,0.00,240,0.1
1580734660,82.37,980.42,0.00,1009.33,7.03,0.00,240,0.1
1580734720,81.97,980.48,0.00,1009.40,6.77,0.00,240,0.1
1580734781,83.26,980.40,0.00,1009.31,7.03,0.00,240,0.1
1580734841,82.38,980.42,0.00,1009.34,7.22,0.00,240,0.1
1580734901,82.59,980.36,0.00,1009.27,6.98,0.00,240,0.1
1580734961,82.75,980.43,0.00,1009.35,7.31,0.00,240,0.1
1580735021,82.55,980.42,0.00,1009.33,7.28,0.00,240,0.1
1580735081,82.77,980.48,0.00,1009.39,7.21,0.00,240,0.1
1580735141,82.09,980.47,0.00,1009.39,7.09,0.00,240,0.1
1580735202,81.99,980.43,0.00,1009.34,7.22,0.00,240,0.1
1580735262,81.51,980.41,0.00,1009.33,7.20,0.00,240,0.1
1580735322,81.26,980.43,0.00,1009.35,7.13,0.00,240,0.1
1580735382,81.48,980.46,0.00,1009.38,7.19,0.00,240,0.1
1580735442,81.90,980.42,0.00,1009.34,6.96,0.00,240,0.1
1580735502,82.29,980.50,0.00,1009.42,7.14,0.00,240,0.1
1580735562,82.12,980.52,0.00,1009.44,7.18,0.00,240,0.1
1580735622,81.12,980.48,0.00,1009.40,7.26,0.00,240,0.1
1580735682,80.85,980.51,0.00,1009.42,7.52,0.00,240,0.1
1580735743,80.62,980.56,0.00,1009.48,7.49,0.00,240,0.1
1580735803,80.62,980.49,0.00,1009.41,7.54,0.00,240,0.1
1580735863,80.86,980.51,0.00,1009.43,7.56,0.00,240,0.1
1580735923,80.83,980.49,0.00,1009.41,7.51,0.00,240,0.1
1580735983,80.52,980.48,0.00,1009.40,7.76,0.00,240,0.1
1580736044,80.62,980.49,0.00,1009.41,7.70,0.00,240,0.1
1580736104,80.82,980.53,0.00,1009.44,7.61,0.00,240,0.1
1580736164,80.50,980.57,0.00,1009.49,7.51,0.00,240,0.1
1580736224,80.69,980.56,0.00,1009.47,7.48,0.00,240,0.1
1580736284,80.52,980.51,0.00,1009.43,7.40,0.00,240,0.1
1580736344,81.25,980.51,0.00,1009.43,7.35,0.00,240,0.1
1580736404,80.86,980.54,0.00,1009.45,7.40,0.00,240,0.1
1580736464,80.69,980.55,0.00,1009.47,7.41,0.00,240,0.1
1580736524,80.49,980.62,0.00,1009.54,7.46,0.00,240,0.1
1580736584,80.82,980.61,0.00,1009.53,7.53,0.00,240,0.1
1580736644,81.26,980.63,0.00,1009.54,7.35,0.00,240,0.1
1580736704,81.30,980.61,0.00,1009.52,7.44,0.00,240,0.1
1580736765,80.98,980.69,0.00,1009.60,7.44,0.00,240,0.1
1580736825,81.32,980.74,0.00,1009.65,7.44,0.00,240,0.1
1580736885,81.11,980.73,0.00,1009.65,7.40,0.00,240,0.1
1580736945,82.01,980.78,0.00,1009.69,7.27,0.00,240,0.1
1580737005,81.68,980.75,0.00,1009.66,7.27,0.00,240,0.1
1580737065,81.26,980.78,0.00,1009.70,7.45,0.00,240,0.1
1580737125,81.55,980.76,0.00,1009.67,7.32,0.00,240,0.1
1580737186,80.97,980.73,0.00,1009.65,7.56,0.00,240,0.1
1580737246,81.11,980.75,0.00,1009.67,7.38,0.00,240,0.1
1580737306,81.85,980.74,0.00,1009.65,7.46,0.00,240,0.1
1580737366,81.99,980.73,0.00,1009.65,7.30,0.00,240,0.1
1580737426,81.95,980.71,0.00,1009.63,7.17,0.00,240,0.1
1580737486,81.39,980.69,0.00,1009.61,7.39,0.00,240,0.1
1580737546,81.63,980.72,0.00,1009.63,7.32,0.00,240,0.1
1580737606,82.00,980.77,0.00,1009.69,7.13,0.00,240,0.1
1580737666,81.35,980.74,0.00,1009.66,7.14,0.00,240,0.1
1580737726,80.70,980.79,0.00,1009.70,7.40,0.00,240,0.1
1580737786,80.28,980.83,0.00,1009.75,7.66,0.00,240,0.1
1580737847,80.41,980.83,0.00,1009.74,7.52,0.00,240,0.1
1580737907,80.47,980.80,0.00,1009.72,7.12,0.00,240,0.1
1580737967,80.75,980.75,0.00,1009.67,7.32,0.00,240,0.1
1580738027,81.22,980.80,0.00,1009.72,7.13,0.00,240,0.1
1580738087,81.26,980.77,0.00,1009.69,7.17,0.00,240,0.1
1580738147,81.30,980.79,0.00,1009.70,7.22,0.00,240,0.1
1580738207,81.17,980.82,0.00,1009.73,7.28,0.00,240,0.1
1580738267,80.88,980.85,0.00,1009.77,7.14,0.00,240,0.1
1580738328,82.50,980.83,0.00,1009.74,6.99,0.00,240,0.1
1580738388,81.33,980.83,0.00,1009.74,7.27,0.00,240,0.1
1580738448,81.83,980.85,0.00,1009.76,7.21,0.00,240,0.1
1580738508,81.83,980.89,0.00,1009.81,7.23,0.00,240,0.1
1580738568,81.45,980.94,0.00,1009.85,7.33,0.00,240,0.1
1580738628,81.82,980.95,0.00,1009.87,7.18,0.00,240,0.1
1580738688,82.37,980.97,0.00,1009.88,7.16,0.00,240,0.1
1580738749,83.08,980.98,0.00,1009.90,7.05,0.00,240,0.1
1580738809,83.20,980.93,0.00,1009.85,7.21,0.00,240,0.1
1580738869,82.94,980.90,0.00,1009.82,7.29,0.00,240,0.1
1580738929,83.46,980.87,0.00,1009.79,6.86,0.00,240,0.1
1580738990,84.00,980.93,0.00,1009.84,6.90,0.00,240,0.1
1580739050,83.40,980.95,0.00,1009.87,7.00,0.00,240,0.1
1580739110,83.43,980.92,0.00,1009.83,7.11,0.00,240,0.1
1580739170,84.00,980.93,0.00,1009.84,6.96,0.00,240,0.1
1580739230,84.08,980.92,0.00,1009.84,7.05,0.00,240,0.1
1580739290,83.99,980.93,0.00,1009.84,6.65,0.00,240,0.1
1580739350,83.92,980.90,0.00,1009.82,6.79,0.00,240,0.1
1580739410,84.10,980.89,0.00,1009.81,6.85,0.00,240,0.1
1580739470,83.84,980.88,0.00,1009.80,6.81,0.00,240,0.1
1580739530,84.13,980.93,0.00,1009.84,6.92,0.00,240,0.1
1580739590,83.41,980.93,0.00,1009.84,7.03,0.00,240,0.1
1580739651,83.55,981.00,0.00,1009.92,6.94,0.00,240,0.1
1580739711,84.00,981.01,0.00,1009.92,6.73,0.00,240,0.1
1580739771,84.01,981.01,0.00,1009.92,6.65,0.00,240,0.1
1580739831,85.69,981.03,0.00,1009.94,6.40,0.00,240,0.1
1580739891,85.77,981.00,0.00,1009.92,6.49,0.00,240,0.1
1580739951,85.08,981.00,0.00,1009.92,6.50,0.00,240,0.1
1580740011,84.91,980.92,0.00,1009.83,6.55,0.00,240,0.1
1580740072,84.78,980.88,0.00,1009.79,6.55,0.00,240,0.1
1580740132,84.31,980.91,0.00,1009.82,6.70,0.00,240,0.1
1580740193,84.07,980.96,0.00,1009.87,6.57,0.00,240,0.1
1580740253,83.88,980.89,0.00,1009.80,6.50,0.00,240,0.1
1580740313,84.24,980.89,0.00,1009.81,6.58,0.00,240,0.1
1580740373,84.45,980.93,0.00,1009.84,6.47,0.00,240,0.1
1580740433,84.45,980.98,0.00,1009.90,6.37,0.00,240,0.1
1580740494,84.61,980.98,0.00,1009.90,6.53,0.00,240,0.1
1580740554,84.59,980.96,0.00,1009.88,6.75,0.00,240,0.1
1580740614,84.10,981.00,0.00,1009.92,6.88,0.00,240,0.1
1580740674,83.79,980.98,0.00,1009.89,6.82,0.00,240,0.1
1580740734,83.91,980.96,0.00,1009.88,6.57,0.00,240,0.1
1580740794,83.69,981.01,0.00,1009.92,6.71,0.00,240,0.1
1580740854,84.53,981.12,0.00,1010.04,6.39,0.00,240,0.1
1580740914,84.58,981.14,0.00,1010.06,6.53,0.00,240,0.1
1580740974,85.11,981.16,0.00,1010.08,6.33,0.00,240,0.1
1580741035,85.42,981.19,0.00,1010.10,6.40,0.00,240,0.1
1580741095,85.28,981.13,0.00,1010.05,6.37,0.00,240,0.1
1580741155,85.28,981.13,0.00,1010.04,6.39,0.00,240,0.1
1580741215,85.55,981.15,0.00,1010.06,6.37,0.00,240,0.1
1580741275,85.28,981.09,0.00,1010.00,6.63,0.00,240,0.1
1580741336,85.51,981.14,0.00,1010.06,6.35,0.00,240,0.1
1580741396,85.48,981.17,0.00,1010.09,6.39,0.00,240,0.1
1580741456,85.75,981.17,0.00,1010.09,6.36,0.00,240,0.1
1580741516,85.61,981.20,0.00,1010.12,6.39,0.00,240,0.1
1580741576,85.75,981.18,0.00,1010.10,6.51,0.00,240,0.1
1580741636,85.90,981.26,0.00,1010.17,6.43,0.00,240,0.1
1580741696,86.21,981.28,0.00,1010.19,6.39,0.00,240,0.1
1580741756,86.57,981.29,0.00,1010.20,6.45,0.00,240,0.1
1580741816,86.54,981.29,0.00,1010.21,6.56,0.00,240,0.1
1580741876,86.15,981.32,0.00,1010.24,6.53,0.00,240,0.1
1580741936,86.40,981.31,0.00,1010.23,6.55,0.00,240,0.1
1580741996,86.59,981.37,0.00,1010.29,6.40,0.00,240,0.1
1580742057,86.64,981.37,0.00,1010.29,6.50,0.00,240,0.1
1580742117,87.07,981.38,0.00,1010.30,6.32,0.00,240,0.1
1580742177,88.10,981.45,0.00,1010.37,6.14,0.00,240,0.1
1580742237,88.73,981.36,0.00,1010.28,6.05,0.00,240,0.1
1580742297,88.47,981.43,0.00,1010.35,6.11,0.00,240,0.1
1580742357,88.16,981.46,0.00,1010.38,6.03,0.00,240,0.1
1580742417,87.86,981.44,0.00,1010.35,6.09,0.00,240,0.1
1580742477,87.28,981.38,0.00,1010.29,6.28,0.00,240,0.1
1580742538,87.04,981.41,0.00,1010.33,6.29,0.00,240,0.1
1580742598,86.85,981.43,0.00,1010.35,6.13,0.00,240,0.1
1580742658,87.02,981.47,0.00,1010.38,5.97,0.00,240,0.1
1580742719,87.21,981.45,0.00,1010.37,6.12,0.00,240,0.1
1580742779,87.00,981.36,0.00,1010.28,6.26,0.00,240,0.1
1580742842,86.92,981.19,0.00,1010.10,6.37,0.00,240,0.1
1580742902,86.26,981.22,0.00,1010.13,6.28,0.00,240,0.1
1580742963,86.77,981.16,0.00,1010.08,6.39,0.00,240,0.1
1580743023,86.53,981.15,0.00,1010.07,6.29,0.00,240,0.1
1580743083,86.37,981.16,0.00,1010.07,6.47,0.00,240,0.1
1580743143,85.77,981.17,0.00,1010.09,6.29,0.00,240,0.1
1580743203,85.72,981.17,0.00,1010.08,6.41,0.00,240,0.1
1580743263,85.48,981.19,0.00,1010.10,6.48,0.00,240,0.1
1580743324,85.41,981.19,0.00,1010.11,6.51,0.00,240,0.1
1580743384,85.13,981.15,0.00,1010.07,6.44,0.00,240,0.1
1580743444,84.86,981.20,0.00,1010.12,6.51,0.00,240,0.1
1580743504,84.36,981.21,0.00,1010.12,6.46,0.00,240,0.1
1580743565,85.04,981.16,0.00,1010.08,6.23,0.00,240,0.1
1580743625,84.56,981.20,0.00,1010.11,6.33,0.00,240,0.1
1580743685,84.60,981.21,0.00,1010.13,6.44,0.00,240,0.1
1580743745,84.57,981.17,0.00,1010.09,6.33,0.00,240,0.1
1580743805,84.48,981.24,0.00,1010.16,6.49,0.00,240,0.1
1580743865,84.63,981.23,0.00,1010.14,6.56,0.00,240,0.1
1580743925,83.96,981.21,0.00,1010.12,6.57,0.00,240,0.1
1580743986,83.97,981.21,0.00,1010.13,6.47,0.00,240,0.1
1580744046,83.91,981.23,0.00,1010.14,6.53,0.00,240,0.1
1580744106,83.77,981.21,0.00,1010.12,6.42,0.00,240,0.1
1580744166,83.52,981.25,0.00,1010.17,6.41,0.00,240,0.1
1580744226,83.12,981.29,0.00,1010.20,6.53,0.00,240,0.1
1580744286,82.97,981.24,0.00,1010.16,6.69,0.00,240,0.1
1580744346,83.72,981.28,0.00,1010.20,6.58,0.00,240,0.1
1580744407,82.75,981.28,0.00,1010.19,6.81,0.00,240,0.1
1580744467,82.98,981.28,0.00,1010.19,6.55,0.00,240,0.1
1580744527,83.29,981.33,0.00,1010.25,6.61,0.00,240,0.1
1580744587,83.47,981.32,0.00,1010.24,6.65,0.00,240,0.1
1580744647,83.39,981.26,0.00,1010.17,6.73,0.00,240,0.1
1580744707,83.55,981.33,0.00,1010.25,6.65,0.00,240,0.1
1580744767,84.16,981.26,0.00,1010.18,6.58,0.00,240,0.1
1580744827,84.10,981.33,0.00,1010.25,6.61,0.00,240,0.1
1580744887,83.83,981.36,0.00,1010.28,6.48,0.00,240,0.1
1580744947,84.10,981.36,0.00,1010.27,6.55,0.00,240,0.1
1580745007,84.39,981.36,0.00,1010.28,6.45,0.00,240,0.1
1580745067,84.53,981.34,0.00,1010.26,6.44,0.00,240,0.1
1580745128,84.76,981.38,0.00,1010.30,6.35,0.00,240,0.1
1580745188,84.06,981.38,0.00,1010.30,6.48,0.00,240,0.1
1580745248,84.71,981.33,0.00,1010.24,6.19,0.00,240,0.1
1580745308,84.99,981.34,0.00,1010.26,6.07,0.00,240,0.1
1580745368,84.90,981.34,0.00,1010.25,6.35,0.00,240,0.1
1580745428,84.85,981.29,0.00,1010.20,6.45,0.00,240,0.1
1580745488,84.41,981.30,0.00,1010.22,6.51,0.00,240,0.1
1580745548,84.54,981.29,0.00,1010.21,6.33,0.00,240,0.1
1580745608,84.81,981.23,0.00,1010.15,6.26,0.00,240,0.1
1580745669,85.46,981.24,0.00,1010.16,6.28,0.00,240,0.1
1580745729,84.50,981.26,0.00,1010.18,6.48,0.00,240,0.1
1580745789,84.41,981.25,0.00,1010.16,6.51,0.00,240,0.1
1580745849,83.61,981.21,0.00,1010.13,6.82,0.00,240,0.1
1580745909,83.11,981.27,0.00,1010.19,6.83,0.00,240,0.1
1580745969,83.19,981.29,0.00,1010.20,6.81,0.00,240,0.1
1580746029,83.31,981.28,0.00,1010.20,6.77,0.00,240,0.1
1580746089,84.42,981.34,0.00,1010.26,6.49,0.00,240,0.1
1580746150,84.21,981.35,0.00,1010.27,6.59,0.00,240,0.1
1580746210,84.67,981.36,0.00,1010.28,6.40,0.00,240,0.1
1580746270,85.07,981.37,0.00,1010.29,6.44,0.00,240,0.1
1580746330,84.96,981.37,0.00,1010.29,6.64,0.00,240,0.1
1580746391,84.54,981.34,0.00,1010.26,6.74,0.00,240,0.1
1580746451,84.70,981.33,0.00,1010.25,6.59,0.00,240,0.1
1580746511,84.87,981.35,0.00,1010.27,6.49,0.00,240,0.1
1580746571,84.98,981.32,0.00,1010.23,6.54,0.00,240,0.1
1580746632,84.52,981.33,0.00,1010.24,6.74,0.00,240,0.1
1580746692,84.99,981.34,0.00,1010.25,6.47,0.00,240,0.1
1580746752,85.54,981.33,0.00,1010.25,6.34,0.00,240,0.1
1580746812,86.15,981.39,0.00,1010.31,6.25,0.00,240,0.1
1580746872,86.42,981.36,0.00,1010.28,6.18,0.00,240,0.1
1580746932,86.31,981.34,0.00,1010.26,6.23,0.00,240,0.1
1580746992,86.62,981.33,0.00,1010.25,6.21,0.00,240,0.1
1580747053,86.51,981.28,0.00,1010.20,6.35,0.00,240,0.1
1580747113,86.40,981.29,0.00,1010.21,6.25,0.00,240,0.1
1580747173,86.47,981.32,0.00,1010.23,6.26,0.00,240,0.1
1580747233,86.27,981.30,0.00,1010.21,6.29,0.00,240,0.1
1580747293,86.45,981.29,0.00,1010.21,6.25,0.00,240,0.1
1580747353,86.35,981.33,0.00,1010.25,6.31,0.00,240,0.1
1580747413,86.21,981.29,0.00,1010.21,6.29,0.00,240,0.1
1580747474,85.55,981.31,0.00,1010.23,6.45,0.00,240,0.1
1580747534,86.21,981.32,0.00,1010.24,6.32,0.00,240,0.1
1580747594,86.19,981.33,0.00,1010.25,6.31,0.00,240,0.1
1580747654,86.21,981.36,0.00,1010.27,6.32,0.00,240,0.1
1580747714,86.19,981.33,0.00,1010.24,6.48,0.00,240,0.1
1580747775,85.85,981.38,0.00,1010.29,6.58,0.00,240,0.1
1580747835,85.83,981.42,0.00,1010.33,6.52,0.00,240,0.1
1580747895,85.64,981.40,0.00,1010.31,6.57,0.00,240,0.1
1580747955,85.78,981.34,0.00,1010.26,6.60,0.00,240,0.1
1580748015,85.67,981.38,0.00,1010.29,6.63,0.00,240,0.1
1580748075,85.37,981.37,0.00,1010.28,6.66,0.00,240,0.1
1580748135,85.79,981.40,0.00,1010.32,6.65,0.00,240,0.1
1580748196,85.81,981.40,0.00,1010.31,6.66,0.00,240,0.1
1580748256,85.92,981.49,0.00,1010.40,6.65,0.00,240,0.1
1580748316,85.37,981.49,0.00,1010.40,6.76,0.00,240,0.1
1580748376,85.07,981.45,0.00,1010.37,6.84,0.00,240,0.1
1580748436,85.34,981.49,0.00,1010.40,6.78,0.00,240,0.1
1580748497,85.60,981.48,0.00,1010.39,6.70,0.00,240,0.1
1580748557,85.55,981.46,0.00,1010.37,6.67,0.00,240,0.1
1580748680,86.09,981.50,0.00,1010.42,6.69,0.00,240,0.1
1580748740,85.44,981.58,0.00,1010.49,6.74,0.00,240,0.1
1580748800,85.47,981.55,0.00,1010.47,6.62,0.00,240,0.1
1580748860,85.02,981.61,0.00,1010.53,6.67,0.00,240,0.1
1580748921,84.62,981.69,0.00,1010.61,6.70,0.00,240,0.1
1580748981,85.13,981.64,0.00,1010.56,6.67,0.00,240,0.1
1580749041,85.21,981.68,0.00,1010.60,6.63,0.00,240,0.1
1580749101,85.26,981.67,0.00,1010.58,6.60,0.00,240,0.1
1580749161,85.44,981.74,0.00,1010.66,6.54,0.00,240,0.1
1580749222,85.29,981.78,0.00,1010.70,6.60,0.00,240,0.1
1580749282,85.82,981.79,0.00,1010.70,6.45,0.00,240,0.1
1580749342,85.40,981.80,0.00,1010.71,6.38,0.00,240,0.1
1580749402,0.00,1420.28,0.00,1449.20,-60.98,0.00,240,0.1
1580749462,0.00,1426.09,0.00,1455.01,-60.98,0.00,240,0.1
1580749523,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749583,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749643,0.00,1426.09,0.00,1455.01,-60.98,0.00,240,0.1
1580749703,0.00,1426.09,0.00,1455.01,-60.98,0.00,240,0.1
1580749763,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749823,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749883,0.00,1419.65,0.00,1448.57,-60.98,0.00,240,0.1
1580749943,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750003,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580750064,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580750124,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750184,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580750244,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750304,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750364,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750425,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580750485,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580750545,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750605,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580750665,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750725,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750786,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580750846,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580750906,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580750966,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580751026,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751086,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580751146,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751206,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751266,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751327,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580751387,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751447,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580751507,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580751567,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751627,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580751688,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580751748,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580751808,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580751868,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580751928,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580751988,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752048,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752108,0.00,1428.03,0.00,1456.94,-59.68,0.00,240,0.1
1580752168,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580752228,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580752288,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580752349,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752409,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752469,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752529,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752589,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752649,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752709,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580752769,0.00,1429.26,0.00,1458.18,-59.68,0.00,240,0.1
1580752830,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580752890,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580752950,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753010,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580753070,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753131,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753191,0.00,1425.53,0.00,1454.45,-59.68,0.00,240,0.1
1580753251,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753311,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753371,0.00,1428.00,0.00,1456.92,-59.68,0.00,240,0.1
1580753432,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753492,0.00,1427.60,0.00,1456.51,-59.68,0.00,240,0.1
1580753552,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753612,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580753672,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580753732,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580753792,0.00,1428.15,0.00,1457.07,-59.68,0.00,240,0.1
1580753852,0.00,1422.81,0.00,1451.73,-59.68,0.00,240,0.1
1580753912,0.00,1423.44,0.00,1452.36,-59.68,0.00,240,0.1
1580753972,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580754033,0.00,1428.05,0.00,1456.97,-59.68,0.00,240,0.1
1580754093,0.00,1427.60,0.00,1456.51,-59.68,0.00,240,0.1
1580754153,0.00,1425.31,0.00,1454.22,-59.68,0.00,240,0.1
1580754213,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754273,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580754333,0.00,1430.49,0.00,1459.41,-58.38,0.00,240,0.1
1580754393,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754453,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754514,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754574,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754634,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580754694,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754754,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754814,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754874,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580754934,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580754994,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755054,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755115,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755175,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755235,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755295,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755355,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580755415,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580755475,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580755535,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755595,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755655,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580755715,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580755776,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755836,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580755896,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580755956,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580756016,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756076,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756136,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580756196,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756256,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580756316,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580756377,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756437,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580756497,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756557,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580756617,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580756677,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580756737,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756797,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580756857,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756918,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580756978,0.00,1432.44,0.00,1461.36,-58.38,0.00,240,0.1
1580757038,0.00,1427.03,0.00,1455.95,-58.38,0.00,240,0.1
1580757098,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757158,0.00,1427.03,0.00,1455.95,-58.38,0.00,240,0.1
1580757218,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757278,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757338,0.00,1431.33,0.00,1460.24,-58.38,0.00,240,0.1
1580757399,0.00,1430.59,0.00,1459.51,-58.38,0.00,240,0.1
1580757459,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580757519,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580757579,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580757639,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757699,0.00,1430.77,0.00,1459.69,-58.38,0.00,240,0.1
1580757759,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757819,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757879,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580757939,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580757999,0.00,1428.47,0.00,1457.39,-58.38,0.00,240,0.1
1580758059,0.00,1425.97,0.00,1454.89,-58.38,0.00,240,0.1
1580758119,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580758179,0.00,1426.60,0.00,1455.52,-58.38,0.00,240,0.1
1580758240,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580758300,0.00,1429.23,0.00,1458.15,-58.38,0.00,240,0.1
1580758360,0.00,1431.20,0.00,1460.12,-58.38,0.00,240,0.1
1580758420,0.00,1430.49,0.00,1459.41,-58.38,0.00,240,0.1
1580758480,0.00,1432.44,0.00,1461.36,-57.08,0.00,240,0.1
1580758541,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580758601,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580758661,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580758721,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580758781,0.00,1434.38,0.00,1463.30,-57.08,0.00,240,0.1
1580758841,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580758901,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580758961,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759022,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759082,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759142,0.00,1433.95,0.00,1462.87,-57.08,0.00,240,0.1
1580759202,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580759262,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580759322,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759382,0.00,1433.95,0.00,1462.87,-57.08,0.00,240,0.1
1580759443,0.00,1433.67,0.00,1462.59,-57.08,0.00,240,0.1
1580759503,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759563,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759623,0.00,1431.88,0.00,1460.79,-57.08,0.00,240,0.1
1580759683,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580759743,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580759803,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580759863,0.00,1433.67,0.00,1462.59,-57.08,0.00,240,0.1
1580759924,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580759984,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580760044,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760104,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580760164,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760224,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760284,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760344,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580760404,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580760464,0.00,1432.41,0.00,1461.32,-57.08,0.00,240,0.1
1580760524,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760584,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760644,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580760704,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580760764,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580760825,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580760885,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580760945,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761005,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761065,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761125,0.00,1432.41,0.00,1461.32,-57.08,0.00,240,0.1
1580761185,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580761245,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761305,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580761365,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761425,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761485,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580761545,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761605,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580761665,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761726,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761786,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580761846,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580761906,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580761966,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580762026,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580762086,0.00,1432.41,0.00,1461.32,-57.08,0.00,240,0.1
1580762146,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580762206,0.00,1431.65,0.00,1460.56,-57.08,0.00,240,0.1
1580762267,0.00,1435.62,0.00,1464.54,-57.08,0.00,240,0.1
1580762327,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580762387,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580762447,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580762507,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580762567,0.00,1429.14,0.00,1458.06,-57.08,0.00,240,0.1
1580762627,0.00,1434.51,0.00,1463.42,-57.08,0.00,240,0.1
1580762687,0.00,1429.77,0.00,1458.69,-57.08,0.00,240,0.1
1580762747,0.00,1434.41,0.00,1463.32,-57.08,0.00,240,0.1
1580762808,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580762868,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580762928,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580762988,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580763048,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580763108,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763168,0.00,1437.13,0.00,1466.05,-55.78,0.00,240,0.1
1580763228,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580763288,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580763348,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763408,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580763468,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763528,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580763588,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763649,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580763709,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580763769,0.00,1432.95,0.00,1461.86,-55.78,0.00,240,0.1
1580763829,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580763889,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580763949,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764009,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764069,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580764129,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580764190,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580764250,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580764310,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580764370,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764430,0.00,1436.86,0.00,1465.77,-55.78,0.00,240,0.1
1580764490,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580764550,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580764611,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764671,0.00,1437.59,0.00,1466.51,-55.78,0.00,240,0.1
1580764731,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764791,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764851,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764911,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580764971,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580765031,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580765091,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765152,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765212,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765272,0.00,1432.95,0.00,1461.86,-55.78,0.00,240,0.1
1580765332,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765392,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765452,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765513,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580765573,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765633,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765693,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580765753,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765813,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580765874,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580765934,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580765994,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766054,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766114,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766174,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766234,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766295,0.00,1435.59,0.00,1464.50,-55.78,0.00,240,0.1
1580766355,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766415,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580766475,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580766535,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766595,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580766656,0.00,1432.31,0.00,1461.23,-55.78,0.00,240,0.1
1580766716,0.00,1438.81,0.00,1467.73,-55.78,0.00,240,0.1
1580766776,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580766836,0.00,1436.86,0.00,1465.77,-55.78,0.00,240,0.1
1580766896,0.00,1437.13,0.00,1466.05,-55.78,0.00,240,0.1
1580766956,0.00,1437.69,0.00,1466.61,-55.78,0.00,240,0.1
1580767016,0.00,1434.83,0.00,1463.74,-55.78,0.00,240,0.1
1580767076,0.00,1440.04,0.00,1468.96,-54.47,0.00,240,0.1
1580767136,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580767197,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580767257,0.00,1436.56,0.00,1465.48,-54.47,0.00,240,0.1
1580767317,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767377,0.00,1440.32,0.00,1469.24,-54.47,0.00,240,0.1
1580767437,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580767497,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767557,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580767618,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767678,0.00,1436.13,0.00,1465.04,-54.47,0.00,240,0.1
1580767738,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580767798,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580767858,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580767919,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580767979,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768039,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768099,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768159,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768219,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580768279,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768339,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768399,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768459,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580768520,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768580,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580768640,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580768700,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768760,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768820,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580768880,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580768940,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769000,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580769060,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769121,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769181,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769241,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769301,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769361,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769421,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769481,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580769542,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580769602,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769662,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769722,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769782,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580769842,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580769902,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580769963,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580770023,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580770083,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580770143,0.00,1440.32,0.00,1469.24,-54.47,0.00,240,0.1
1580770203,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580770263,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580770323,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580770383,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580770443,0.00,1440.32,0.00,1469.24,-54.47,0.00,240,0.1
1580770503,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580770563,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580770623,0.00,1436.13,0.00,1465.04,-54.47,0.00,240,0.1
1580770683,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580770743,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580770804,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580770864,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580770924,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580770984,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580771044,0.00,1438.77,0.00,1467.69,-54.47,0.00,240,0.1
1580771104,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580771164,0.00,1438.01,0.00,1466.93,-54.47,0.00,240,0.1
1580771224,0.00,1442.01,0.00,1470.92,-54.47,0.00,240,0.1
1580771284,0.00,1440.88,0.00,1469.80,-54.47,0.00,240,0.1
1580771344,0.00,1435.49,0.00,1464.41,-54.47,0.00,240,0.1
1580771404,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580771465,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580771525,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580771585,0.00,1443.98,0.00,1472.89,-53.17,0.00,240,0.1
1580771645,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580771705,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580771765,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580771825,0.00,1439.31,0.00,1468.23,-53.17,0.00,240,0.1
1580771885,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580771945,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772006,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772066,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772126,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580772186,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580772246,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580772306,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772366,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580772426,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580772486,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580772546,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772606,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580772666,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772726,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772786,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772847,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580772907,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580772967,0.00,1439.31,0.00,1468.23,-53.17,0.00,240,0.1
1580773027,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773087,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773147,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773207,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773267,0.00,1441.96,0.00,1470.88,-53.17,0.00,240,0.1
1580773327,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773387,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773448,0.00,1439.31,0.00,1468.23,-53.17,0.00,240,0.1
1580773508,0.00,1443.98,0.00,1472.89,-53.17,0.00,240,0.1
1580773568,0.00,1439.31,0.00,1468.23,-53.17,0.00,240,0.1
1580773628,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773688,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580773748,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580773808,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773868,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580773928,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580773988,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580774048,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774108,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580774168,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774228,0.00,1439.31,0.00,1468.23,-53.17,0.00,240,0.1
1580774289,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774349,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774409,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774469,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580774529,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774589,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580774649,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580774709,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580774769,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580774829,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580774889,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580774949,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580775009,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580775069,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580775130,0.00,1441.20,0.00,1470.12,-53.17,0.00,240,0.1
1580775190,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580775250,0.00,1445.20,0.00,1474.12,-53.17,0.00,240,0.1
1580775310,0.00,1441.96,0.00,1470.88,-53.17,0.00,240,0.1
1580775370,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580775430,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580775490,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580775550,0.00,1438.68,0.00,1467.59,-53.17,0.00,240,0.1
1580775610,0.00,1444.08,0.00,1473.00,-53.17,0.00,240,0.1
1580775671,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580775731,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580775791,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580775851,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580775911,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580775971,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580776031,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580776091,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580776152,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580776212,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580776272,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580776332,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580776392,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580776452,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580776512,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580776572,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580776632,0.00,1446.72,0.00,1475.63,-51.87,0.00,240,0.1
1580776692,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580776752,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580776813,0.00,1445.16,0.00,1474.08,-51.87,0.00,240,0.1
1580776873,0.00,1442.50,0.00,1471.42,-51.87,0.00,240,0.1
1580776933,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580776993,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580777053,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580777113,0.00,1447.15,0.00,1476.07,-51.87,0.00,240,0.1
1580777173,0.00,1446.72,0.00,1475.63,-51.87,0.00,240,0.1
1580777233,0.00,1447.28,0.00,1476.20,-51.87,0.00,240,0.1
1580777294,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580777354,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580777414,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580777474,0.00,1444.63,0.00,1473.54,-51.87,0.00,240,0.1
1580777534,0.00,1447.28,0.00,1476.20,-51.87,0.00,240,0.1
1580777594,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580777654,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580777714,0.00,1447.28,0.00,1476.20,-51.87,0.00,240,0.1
1580777774,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580777834,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580777894,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580777955,0.00,1442.50,0.00,1471.42,-51.87,0.00,240,0.1
1580778015,0.00,1445.16,0.00,1474.08,-51.87,0.00,240,0.1
1580778075,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580778135,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778195,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580778255,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778315,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580778375,0.00,1446.72,0.00,1475.63,-51.87,0.00,240,0.1
1580778435,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580778495,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580778555,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778616,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580778676,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778736,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580778796,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778856,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778916,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580778976,0.00,1445.16,0.00,1474.08,-51.87,0.00,240,0.1
1580779036,0.00,1447.28,0.00,1476.20,-51.87,0.00,240,0.1
1580779096,0.00,1447.28,0.00,1476.20,-51.87,0.00,240,0.1
1580779156,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580779216,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580779276,0.00,1445.16,0.00,1474.08,-51.87,0.00,240,0.1
1580779336,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580779396,0.00,1446.44,0.00,1475.35,-51.87,0.00,240,0.1
1580779457,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580779517,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580779577,0.00,1445.16,0.00,1474.08,-51.87,0.00,240,0.1
1580779637,0.00,1448.41,0.00,1477.32,-51.87,0.00,240,0.1
1580779697,0.00,1444.40,0.00,1473.31,-51.87,0.00,240,0.1
1580779758,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580779818,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580779878,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580779938,0.00,1441.86,0.00,1470.78,-51.87,0.00,240,0.1
1580779998,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580780058,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580780118,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580780178,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580780238,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580780298,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580780358,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580780418,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580780478,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580780539,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580780599,0.00,1446.14,0.00,1475.05,-50.57,0.00,240,0.1
1580780659,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580780719,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580780779,0.00,1450.49,0.00,1479.40,-50.57,0.00,240,0.1
1580780839,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580780899,0.00,1448.36,0.00,1477.28,-50.57,0.00,240,0.1
1580780959,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580781019,0.00,1450.49,0.00,1479.40,-50.57,0.00,240,0.1
1580781080,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580781140,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580781200,0.00,1448.36,0.00,1477.28,-50.57,0.00,240,0.1
1580781260,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580781320,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580781380,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580781440,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580781500,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580781560,0.00,1450.49,0.00,1479.40,-50.57,0.00,240,0.1
1580781620,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580781680,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580781740,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580781800,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580781861,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580781921,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580781981,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782041,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580782101,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782161,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782221,0.00,1450.36,0.00,1479.28,-50.57,0.00,240,0.1
1580782281,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782341,0.00,1448.36,0.00,1477.28,-50.57,0.00,240,0.1
1580782402,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580782462,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782522,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782582,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782642,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580782702,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782762,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782822,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782882,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580782942,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580783002,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580783062,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580783123,0.00,1450.49,0.00,1479.40,-50.57,0.00,240,0.1
1580783183,0.00,1446.14,0.00,1475.05,-50.57,0.00,240,0.1
1580783243,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580783303,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580783363,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580783423,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580783483,0.00,1451.62,0.00,1480.53,-50.57,0.00,240,0.1
1580783543,0.00,1447.83,0.00,1476.74,-50.57,0.00,240,0.1
1580783603,0.00,1450.49,0.00,1479.40,-50.57,0.00,240,0.1
1580783663,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580783724,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580783784,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580783844,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580783904,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580783964,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580784024,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580784085,0.00,1445.06,0.00,1473.97,-50.57,0.00,240,0.1
1580784145,0.00,1447.60,0.00,1476.51,-50.57,0.00,240,0.1
1580784205,0.00,1445.70,0.00,1474.62,-50.57,0.00,240,0.1
1580784265,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580784325,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580784385,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580784445,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580784505,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580784565,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580784626,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580784686,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580784746,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580784806,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580784866,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580784926,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580784986,0.00,1451.03,0.00,1479.95,-49.27,0.00,240,0.1
1580785047,0.00,1453.60,0.00,1482.51,-49.27,0.00,240,0.1
1580785107,0.00,1448.90,0.00,1477.82,-49.27,0.00,240,0.1
1580785167,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580785227,0.00,1448.90,0.00,1477.82,-49.27,0.00,240,0.1
1580785287,0.00,1448.90,0.00,1477.82,-49.27,0.00,240,0.1
1580785347,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580785407,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580785467,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580785528,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580785588,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580785648,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580785708,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580785768,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580785828,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580785888,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580785948,0.00,1451.57,0.00,1480.49,-49.27,0.00,240,0.1
1580786009,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580786069,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580786129,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580786189,0.00,1448.90,0.00,1477.82,-49.27,0.00,240,0.1
1580786249,0.00,1452.95,0.00,1481.87,-49.27,0.00,240,0.1
1580786309,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580786369,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580786429,0.00,1453.55,0.00,1482.46,-49.27,0.00,240,0.1
1580786490,0.00,1448.90,0.00,1477.82,-49.27,0.00,240,0.1
1580786550,0.00,1453.13,0.00,1482.05,-49.27,0.00,240,0.1
1580786610,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580786670,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580786730,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580786790,0.00,1453.13,0.00,1482.05,-49.27,0.00,240,0.1
1580786850,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580786910,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580786970,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580787030,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580787090,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580787151,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580787211,0.00,1453.55,0.00,1482.46,-49.27,0.00,240,0.1
1580787271,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580787331,0.00,1451.57,0.00,1480.49,-49.27,0.00,240,0.1
1580787391,0.00,1452.95,0.00,1481.87,-49.27,0.00,240,0.1
1580787451,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580787511,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580787571,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580787632,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580787692,0.00,1454.83,0.00,1483.75,-49.27,0.00,240,0.1
1580787752,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580787812,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580787872,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580787932,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580787992,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788052,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788113,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788173,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788233,0.00,1453.70,0.00,1482.62,-49.27,0.00,240,0.1
1580788293,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788353,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788413,0.00,1453.13,0.00,1482.05,-49.27,0.00,240,0.1
1580788473,0.00,1450.80,0.00,1479.72,-49.27,0.00,240,0.1
1580788533,0.00,1448.26,0.00,1477.17,-49.27,0.00,240,0.1
1580788593,0.00,1456.35,0.00,1485.27,-47.96,0.00,240,0.1
1580788653,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580788714,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580788774,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580788834,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580788894,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580788954,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580789014,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580789074,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580789134,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580789194,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580789255,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580789315,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580789375,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580789435,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580789495,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580789555,0.00,1456.07,0.00,1484.98,-47.96,0.00,240,0.1
1580789615,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580789675,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580789735,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580789795,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580789855,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580789915,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580789976,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580790036,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580790096,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580790156,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580790279,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580790339,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580790399,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580790459,0.00,1456.81,0.00,1485.73,-47.96,0.00,240,0.1
1580790520,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580790580,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580790640,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580790700,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580790760,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580790820,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580790880,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580790940,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580791000,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580791060,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791121,0.00,1454.78,0.00,1483.70,-47.96,0.00,240,0.1
1580791181,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580791241,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580791301,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791361,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580791421,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791481,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580791541,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791602,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791662,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791722,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791782,0.00,1454.01,0.00,1482.93,-47.96,0.00,240,0.1
1580791842,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580791902,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580791962,0.00,1454.78,0.00,1483.70,-47.96,0.00,240,0.1
1580792022,0.00,1456.92,0.00,1485.83,-47.96,0.00,240,0.1
1580792082,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580792142,0.00,1452.11,0.00,1481.02,-47.96,0.00,240,0.1
1580792202,0.00,1456.35,0.00,1485.27,-47.96,0.00,240,0.1
1580792263,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580792323,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580792383,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580792443,0.00,1456.35,0.00,1485.27,-47.96,0.00,240,0.1
1580792503,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580792563,0.00,1458.05,0.00,1486.97,-47.96,0.00,240,0.1
1580792624,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580792684,0.00,1454.78,0.00,1483.70,-47.96,0.00,240,0.1
1580792744,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580792804,0.00,1451.46,0.00,1480.38,-47.96,0.00,240,0.1
1580792864,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580792924,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580792984,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580793045,0.00,1455.32,0.00,1484.23,-46.66,0.00,240,0.1
1580793105,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580793165,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580793225,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580793285,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580793345,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580793405,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580793465,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580793525,0.00,1455.32,0.00,1484.23,-46.66,0.00,240,0.1
1580793585,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580793645,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580793705,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580793765,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580793826,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580793886,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580793946,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580794006,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580794066,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580794126,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580794186,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580794246,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580794307,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580794367,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580794427,0.00,1455.32,0.00,1484.23,-46.66,0.00,240,0.1
1580794487,0.00,1457.46,0.00,1486.37,-46.66,0.00,240,0.1
1580794547,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580794607,0.00,1458.00,0.00,1486.91,-46.66,0.00,240,0.1
1580794667,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580794727,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580794787,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580794847,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580794907,0.00,1459.29,0.00,1488.20,-46.66,0.00,240,0.1
1580794968,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580795028,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580795088,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580795211,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580795271,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580795331,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580795391,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580795451,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580795512,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580795572,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580795632,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580795692,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580795752,0.00,1458.00,0.00,1486.91,-46.66,0.00,240,0.1
1580795812,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580795872,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580795932,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580795992,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580796052,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580796112,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580796173,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580796233,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580796293,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580796353,0.00,1458.00,0.00,1486.91,-46.66,0.00,240,0.1
1580796413,0.00,1460.01,0.00,1488.93,-46.66,0.00,240,0.1
1580796473,0.00,1459.29,0.00,1488.20,-46.66,0.00,240,0.1
1580796533,0.00,1459.57,0.00,1488.49,-46.66,0.00,240,0.1
1580796593,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580796653,0.00,1459.57,0.00,1488.49,-46.66,0.00,240,0.1
1580796713,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580796773,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580796833,0.00,1457.23,0.00,1486.14,-46.66,0.00,240,0.1
1580796894,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580796954,0.00,1460.14,0.00,1489.05,-46.66,0.00,240,0.1
1580797014,0.00,1458.00,0.00,1486.91,-46.66,0.00,240,0.1
1580797074,0.00,1461.28,0.00,1490.19,-46.66,0.00,240,0.1
1580797134,0.00,1454.67,0.00,1483.59,-46.66,0.00,240,0.1
1580797194,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580797254,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580797314,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580797374,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580797434,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580797494,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580797554,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580797615,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580797675,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580797735,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580797795,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580797855,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580797915,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580797975,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580798035,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580798095,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580798155,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580798216,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580798276,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580798336,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580798396,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580798456,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580798516,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580798576,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580798636,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580798696,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580798756,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580798817,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580798877,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580798937,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580798997,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580799057,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580799117,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580799177,0.00,1458.53,0.00,1487.45,-45.36,0.00,240,0.1
1580799237,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580799297,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580799358,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580799418,0.00,1461.22,0.00,1490.14,-45.36,0.00,240,0.1
1580799478,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580799538,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580799599,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580799659,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580799719,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580799779,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580799839,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580799899,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580799959,0.00,1461.22,0.00,1490.14,-45.36,0.00,240,0.1
1580800019,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800080,0.00,1463.37,0.00,1492.28,-45.36,0.00,240,0.1
1580800140,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580800200,0.00,1461.22,0.00,1490.14,-45.36,0.00,240,0.1
1580800260,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800320,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800380,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800440,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580800500,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800560,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800620,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580800680,0.00,1458.53,0.00,1487.45,-45.36,0.00,240,0.1
1580800740,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580800800,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580800860,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580800921,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580800981,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580801041,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580801101,0.00,1460.45,0.00,1489.36,-45.36,0.00,240,0.1
1580801161,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580801221,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580801281,0.00,1457.89,0.00,1486.80,-45.36,0.00,240,0.1
1580801341,0.00,1460.68,0.00,1489.60,-45.36,0.00,240,0.1
1580801402,0.00,1464.51,0.00,1493.42,-45.36,0.00,240,0.1
1580801462,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580801522,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580801582,0.00,1467.74,0.00,1496.66,-44.06,0.00,240,0.1
1580801642,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580801702,0.00,1467.74,0.00,1496.66,-44.06,0.00,240,0.1
1580801763,0.00,1464.45,0.00,1493.36,-44.06,0.00,240,0.1
1580801823,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580801883,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580801943,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580802003,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580802063,0.00,1464.45,0.00,1493.36,-44.06,0.00,240,0.1
1580802123,0.00,1466.03,0.00,1494.94,-44.06,0.00,240,0.1
1580802183,0.00,1466.03,0.00,1494.94,-44.06,0.00,240,0.1
1580802243,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580802303,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580802363,0.00,1467.74,0.00,1496.66,-44.06,0.00,240,0.1
1580802424,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580802484,0.00,1466.03,0.00,1494.94,-44.06,0.00,240,0.1
1580802544,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580802604,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580802664,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580802724,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580802784,0.00,1461.75,0.00,1490.67,-44.06,0.00,240,0.1
1580802844,0.00,1466.60,0.00,1495.51,-44.06,0.00,240,0.1
1580802905,0.00,1466.60,0.00,1495.51,-44.06,0.00,240,0.1
1580802965,0.00,1461.75,0.00,1490.67,-44.06,0.00,240,0.1
1580803025,0.00,1467.74,0.00,1496.66,-44.06,0.00,240,0.1
1580803085,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803145,0.00,1464.45,0.00,1493.36,-44.06,0.00,240,0.1
1580803205,0.00,1466.60,0.00,1495.51,-44.06,0.00,240,0.1
1580803265,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803325,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803385,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803445,0.00,1461.75,0.00,1490.67,-44.06,0.00,240,0.1
1580803505,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803565,0.00,1464.45,0.00,1493.36,-44.06,0.00,240,0.1
1580803625,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803685,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803746,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580803806,0.00,1465.85,0.00,1494.76,-44.06,0.00,240,0.1
1580803929,0.00,1467.74,0.00,1496.66,-44.06,0.00,240,0.1
1580803989,0.00,1464.45,0.00,1493.36,-44.06,0.00,240,0.1
1580804049,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804109,0.00,1461.75,0.00,1490.67,-44.06,0.00,240,0.1
1580804169,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804229,0.00,1466.60,0.00,1495.51,-44.06,0.00,240,0.1
1580804290,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804350,0.00,1466.60,0.00,1495.51,-44.06,0.00,240,0.1
1580804410,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804470,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580804530,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580804590,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804650,0.00,1461.75,0.00,1490.67,-44.06,0.00,240,0.1
1580804711,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580804771,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804831,0.00,1466.60,0.00,1495.51,-44.06,0.00,240,0.1
1580804891,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580804951,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805011,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805071,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580805132,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805192,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805252,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805312,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805372,0.00,1467.74,0.00,1496.66,-44.06,0.00,240,0.1
1580805432,0.00,1463.67,0.00,1492.59,-44.06,0.00,240,0.1
1580805492,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805553,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805613,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805673,0.00,1461.11,0.00,1490.02,-44.06,0.00,240,0.1
1580805733,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580805793,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580805853,0.00,1468.98,0.00,1497.89,-42.76,0.00,240,0.1
1580805913,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580805973,0.00,1464.98,0.00,1493.90,-42.76,0.00,240,0.1
1580806033,0.00,1469.26,0.00,1498.18,-42.76,0.00,240,0.1
1580806094,0.00,1469.83,0.00,1498.75,-42.76,0.00,240,0.1
1580806154,0.00,1469.83,0.00,1498.75,-42.76,0.00,240,0.1
1580806214,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580806274,0.00,1467.14,0.00,1496.05,-42.76,0.00,240,0.1
1580806334,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580806394,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580806455,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580806515,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580806575,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580806635,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580806696,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580806756,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580806816,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580806876,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580806937,0.00,1467.14,0.00,1496.05,-42.76,0.00,240,0.1
1580806997,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580807057,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580807117,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807177,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807237,0.00,1464.98,0.00,1493.90,-42.76,0.00,240,0.1
1580807297,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807357,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807418,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580807478,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807538,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807598,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580807659,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580807719,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580807779,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807839,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807899,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580807959,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580808020,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580808080,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580808140,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580808200,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580808260,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580808320,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580808380,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580808440,0.00,1469.83,0.00,1498.75,-42.76,0.00,240,0.1
1580808500,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580808561,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580808621,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580808681,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580808741,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580808801,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580808861,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580808921,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580808981,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580809041,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580809101,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580809162,0.00,1469.83,0.00,1498.75,-42.76,0.00,240,0.1
1580809222,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580809282,0.00,1466.90,0.00,1495.82,-42.76,0.00,240,0.1
1580809342,0.00,1469.71,0.00,1498.62,-42.76,0.00,240,0.1
1580809402,0.00,1469.83,0.00,1498.75,-42.76,0.00,240,0.1
1580809462,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580809522,0.00,1464.98,0.00,1493.90,-42.76,0.00,240,0.1
1580809583,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580809643,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580809703,0.00,1464.33,0.00,1493.25,-42.76,0.00,240,0.1
1580809763,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580809823,0.00,1469.83,0.00,1498.75,-42.76,0.00,240,0.1
1580809883,0.00,1464.98,0.00,1493.90,-42.76,0.00,240,0.1
1580809943,0.00,1470.98,0.00,1499.90,-42.76,0.00,240,0.1
1580810003,0.00,1469.26,0.00,1498.18,-42.76,0.00,240,0.1
1580810063,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810123,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580810183,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580810243,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580810303,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810364,0.85,1472.50,0.00,1501.42,-41.45,0.00,240,0.1
1580810424,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580810484,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810607,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810667,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810790,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810914,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580810974,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580811034,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580811094,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580811154,0.85,1468.65,0.00,1497.57,-41.45,0.00,240,0.1
1580811214,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580811274,0.85,1472.50,0.00,1501.42,-41.45,0.00,240,0.1
1580811334,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580811394,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580811455,0.85,1470.37,0.00,1499.29,-41.45,0.00,240,0.1
1580811515,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580811575,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580811635,0.85,1470.92,0.00,1499.83,-41.45,0.00,240,0.1
1580811695,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580811755,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580811816,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580811876,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580811936,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580811996,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580812056,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580812116,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580812176,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580812236,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580812297,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580812357,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580812417,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580812477,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580812537,0.85,1472.22,0.00,1501.13,-41.45,0.00,240,0.1
1580812597,0.85,1468.21,0.00,1497.13,-41.45,0.00,240,0.1
1580812657,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580812717,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580812777,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580812837,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580812897,0.85,1470.92,0.00,1499.83,-41.45,0.00,240,0.1
1580812958,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813018,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580813078,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813138,0.85,1468.21,0.00,1497.13,-41.45,0.00,240,0.1
1580813198,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813258,0.85,1468.21,0.00,1497.13,-41.45,0.00,240,0.1
1580813318,0.85,1468.21,0.00,1497.13,-41.45,0.00,240,0.1
1580813378,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813438,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813499,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813559,0.85,1473.08,0.00,1501.99,-41.45,0.00,240,0.1
1580813619,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813679,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813739,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813799,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813859,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580813919,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580813980,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580814040,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580814100,0.85,1470.14,0.00,1499.05,-41.45,0.00,240,0.1
1580814160,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580814220,0.85,1467.56,0.00,1496.48,-41.45,0.00,240,0.1
1580814280,0.85,1474.22,0.00,1503.14,-41.45,0.00,240,0.1
1580814340,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580814400,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580814461,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580814521,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580814581,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580814641,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580814701,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580814762,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580814822,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580814882,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580814942,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815002,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815062,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815123,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815183,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815243,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815303,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815363,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815423,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580815483,1.96,1475.75,0.00,1504.67,-40.15,0.00,240,0.1
1580815544,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580815604,1.96,1476.22,0.00,1505.14,-40.15,0.00,240,0.1
1580815664,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815724,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815784,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815844,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815904,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580815964,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816024,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816085,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816145,1.96,1476.32,0.00,1505.24,-40.15,0.00,240,0.1
1580816205,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580816265,1.96,1476.32,0.00,1505.24,-40.15,0.00,240,0.1
1580816325,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580816385,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580816445,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580816505,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816565,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816625,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580816685,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816746,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816806,1.96,1471.45,0.00,1500.36,-40.15,0.00,240,0.1
1580816866,1.96,1476.32,0.00,1505.24,-40.15,0.00,240,0.1
1580816926,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580816986,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817046,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817106,1.96,1476.32,0.00,1505.24,-40.15,0.00,240,0.1
1580817166,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817226,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580817286,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817346,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580817406,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580817466,1.96,1474.16,0.00,1503.08,-40.15,0.00,240,0.1
1580817527,1.96,1476.32,0.00,1505.24,-40.15,0.00,240,0.1
1580817587,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580817647,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580817707,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817767,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817827,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580817887,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580817947,1.96,1476.22,0.00,1505.14,-40.15,0.00,240,0.1
1580818007,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818067,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818127,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818188,1.96,1473.38,0.00,1502.29,-40.15,0.00,240,0.1
1580818248,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818308,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818368,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818428,1.96,1471.45,0.00,1500.36,-40.15,0.00,240,0.1
1580818489,1.96,1470.80,0.00,1499.71,-40.15,0.00,240,0.1
1580818549,1.96,1471.45,0.00,1500.36,-40.15,0.00,240,0.1
1580818609,1.96,1477.47,0.00,1506.39,-40.15,0.00,240,0.1
1580818669,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580818729,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580818789,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580818849,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580818910,3.08,1480.73,0.00,1509.64,-38.85,0.00,240,0.1
1580818970,3.08,1474.69,0.00,1503.60,-38.85,0.00,240,0.1
1580819030,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819090,3.08,1480.73,0.00,1509.64,-38.85,0.00,240,0.1
1580819151,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819211,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819271,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580819331,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819391,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580819451,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580819511,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580819571,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819632,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819692,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819752,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819812,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819872,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580819932,3.08,1475.13,0.00,1504.05,-38.85,0.00,240,0.1
1580819992,3.08,1474.69,0.00,1503.60,-38.85,0.00,240,0.1
1580820052,3.08,1479.58,0.00,1508.49,-38.85,0.00,240,0.1
1580820113,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580820173,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580820233,3.08,1479.58,0.00,1508.49,-38.85,0.00,240,0.1
1580820293,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580820353,3.08,1476.86,0.00,1505.78,-38.85,0.00,240,0.1
1580820413,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580820473,3.08,1479.00,0.00,1507.92,-38.85,0.00,240,0.1
1580820533,3.08,1477.41,0.00,1506.32,-38.85,0.00,240,0.1
1580820594,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580820654,3.08,1479.58,0.00,1508.49,-38.85,0.00,240,0.1
1580820714,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580820774,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580820834,3.08,1475.13,0.00,1504.05,-38.85,0.00,240,0.1
1580820894,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580820954,3.08,1477.41,0.00,1506.32,-38.85,0.00,240,0.1
1580821015,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821075,3.08,1480.73,0.00,1509.64,-38.85,0.00,240,0.1
1580821135,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821195,3.08,1474.69,0.00,1503.60,-38.85,0.00,240,0.1
1580821255,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580821315,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821375,3.08,1474.69,0.00,1503.60,-38.85,0.00,240,0.1
1580821435,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580821495,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821556,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821616,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821676,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821736,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821796,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580821856,3.08,1474.69,0.00,1503.60,-38.85,0.00,240,0.1
1580821916,3.08,1480.73,0.00,1509.64,-38.85,0.00,240,0.1
1580821976,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822037,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822097,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822157,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822217,3.08,1479.47,0.00,1508.39,-38.85,0.00,240,0.1
1580822277,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580822337,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580822397,3.08,1479.58,0.00,1508.49,-38.85,0.00,240,0.1
1580822458,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822518,3.08,1480.73,0.00,1509.64,-38.85,0.00,240,0.1
1580822578,3.08,1476.62,0.00,1505.54,-38.85,0.00,240,0.1
1580822638,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822698,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822758,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822818,3.08,1480.73,0.00,1509.64,-38.85,0.00,240,0.1
1580822878,3.08,1474.04,0.00,1502.95,-38.85,0.00,240,0.1
1580822939,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580822999,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823059,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580823119,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580823179,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580823239,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823299,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580823359,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823420,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823480,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580823540,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580823600,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823660,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580823720,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823780,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580823841,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580823901,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580823961,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824021,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580824081,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580824141,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824201,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580824261,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580824321,4.22,1480.11,0.00,1509.03,-37.55,0.00,240,0.1
1580824381,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824441,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580824502,4.22,1480.66,0.00,1509.57,-37.55,0.00,240,0.1
1580824625,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824685,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824745,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824805,4.22,1477.93,0.00,1506.85,-37.55,0.00,240,0.1
1580824865,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824925,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580824985,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580825045,4.22,1477.93,0.00,1506.85,-37.55,0.00,240,0.1
1580825106,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580825166,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580825226,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580825286,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580825346,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580825406,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580825466,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580825526,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580825586,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580825646,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580825706,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580825766,4.22,1477.93,0.00,1506.85,-37.55,0.00,240,0.1
1580825826,4.22,1477.93,0.00,1506.85,-37.55,0.00,240,0.1
1580825887,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580825948,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826008,4.22,1482.83,0.00,1511.75,-37.55,0.00,240,0.1
1580826068,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826128,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580826188,4.22,1478.38,0.00,1507.30,-37.55,0.00,240,0.1
1580826248,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826309,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826369,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580826429,4.22,1483.99,0.00,1512.90,-37.55,0.00,240,0.1
1580826489,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826549,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826609,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826669,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826729,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580826789,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826850,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826910,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580826970,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580827030,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580827091,4.22,1477.28,0.00,1506.20,-37.55,0.00,240,0.1
1580827151,4.22,1479.87,0.00,1508.79,-37.55,0.00,240,0.1
1580827211,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827271,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580827331,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827391,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827451,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827511,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580827571,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827631,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580827691,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827751,5.36,1481.19,0.00,1510.10,-36.25,0.00,240,0.1
1580827812,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580827872,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580827932,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580827992,5.36,1481.19,0.00,1510.10,-36.25,0.00,240,0.1
1580828053,5.36,1483.92,0.00,1512.83,-36.25,0.00,240,0.1
1580828113,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580828173,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580828233,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580828293,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580828353,5.36,1483.92,0.00,1512.83,-36.25,0.00,240,0.1
1580828413,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580828473,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580828533,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580828593,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580828653,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580828714,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580828774,5.36,1486.09,0.00,1515.01,-36.25,0.00,240,0.1
1580828834,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580828894,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580828954,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829014,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829074,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829134,5.36,1485.52,0.00,1514.43,-36.25,0.00,240,0.1
1580829195,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580829318,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580829378,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829438,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829498,5.36,1485.46,0.00,1514.38,-36.25,0.00,240,0.1
1580829558,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580829618,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829678,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829738,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829798,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580829858,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580829918,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580829978,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580830038,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580830099,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580830159,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580830219,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580830279,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580830339,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580830399,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580830459,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580830520,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580830580,5.36,1481.19,0.00,1510.10,-36.25,0.00,240,0.1
1580830640,5.36,1486.09,0.00,1515.01,-36.25,0.00,240,0.1
1580830700,5.36,1483.92,0.00,1512.83,-36.25,0.00,240,0.1
1580830760,5.36,1483.37,0.00,1512.28,-36.25,0.00,240,0.1
1580830820,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580830881,5.36,1486.09,0.00,1515.01,-36.25,0.00,240,0.1
1580830941,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580831001,5.36,1483.13,0.00,1512.05,-36.25,0.00,240,0.1
1580831061,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580831121,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580831182,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580831242,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580831302,5.36,1481.19,0.00,1510.10,-36.25,0.00,240,0.1
1580831362,5.36,1480.53,0.00,1509.44,-36.25,0.00,240,0.1
1580831423,5.36,1486.09,0.00,1515.01,-36.25,0.00,240,0.1
1580831483,5.36,1487.25,0.00,1516.17,-36.25,0.00,240,0.1
1580831543,6.51,1489.36,0.00,1518.28,-34.94,0.00,240,0.1
1580831604,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580831664,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580831724,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580831784,6.51,1487.18,0.00,1516.09,-34.94,0.00,240,0.1
1580831844,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580831904,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580831964,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580832024,6.51,1484.89,0.00,1513.80,-34.94,0.00,240,0.1
1580832084,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580832145,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580832205,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580832265,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580832325,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580832385,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580832445,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580832505,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580832565,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580832625,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580832685,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580832745,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580832805,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580832865,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580832926,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580832986,6.51,1489.36,0.00,1518.28,-34.94,0.00,240,0.1
1580833046,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580833106,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833166,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580833226,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833286,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833346,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833406,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833466,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580833526,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580833587,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833647,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833707,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580833767,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580833827,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580833887,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580833947,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834007,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834067,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580834127,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834187,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834247,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834307,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580834368,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580834428,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580834488,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580834548,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580834608,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834668,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834728,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580834789,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834849,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580834910,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580834970,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580835030,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580835090,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580835150,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580835210,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580835271,6.51,1488.78,0.00,1517.70,-34.94,0.00,240,0.1
1580835331,6.51,1489.36,0.00,1518.28,-34.94,0.00,240,0.1
1580835391,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580835451,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580835511,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580835571,6.51,1486.39,0.00,1515.31,-34.94,0.00,240,0.1
1580835631,6.51,1490.52,0.00,1519.44,-34.94,0.00,240,0.1
1580835691,6.51,1484.44,0.00,1513.36,-34.94,0.00,240,0.1
1580835751,6.51,1483.78,0.00,1512.70,-34.94,0.00,240,0.1
1580835811,7.66,1490.44,0.00,1519.36,-33.64,0.00,240,0.1
1580835872,7.66,1492.53,0.00,1521.44,-33.64,0.00,240,0.1
1580835932,7.66,1490.44,0.00,1519.36,-33.64,0.00,240,0.1
1580835992,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580836052,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580836113,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580836173,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580836233,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580836293,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580836353,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580836413,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580836473,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580836534,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580836594,7.66,1492.50,0.00,1521.42,-33.64,0.00,240,0.1
1580836654,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580836714,7.66,1492.05,0.00,1520.97,-33.64,0.00,240,0.1
1580836774,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580836834,7.66,1492.50,0.00,1521.42,-33.64,0.00,240,0.1
1580836894,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580836955,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837015,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837075,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580837136,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580837196,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837256,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837316,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837376,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580837436,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580837496,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837556,7.66,1492.05,0.00,1520.97,-33.64,0.00,240,0.1
1580837616,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837677,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837737,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580837797,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580837857,7.66,1487.70,0.00,1516.62,-33.64,0.00,240,0.1
1580837918,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580837978,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580838038,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580838098,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838158,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838218,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838278,7.66,1487.70,0.00,1516.62,-33.64,0.00,240,0.1
1580838339,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580838399,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838459,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580838519,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580838580,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838640,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838700,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838760,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580838820,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838880,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580838940,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580839000,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839061,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839121,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580839181,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839241,7.66,1487.70,0.00,1516.62,-33.64,0.00,240,0.1
1580839301,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839361,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580839421,7.66,1489.65,0.00,1518.57,-33.64,0.00,240,0.1
1580839481,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839542,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839602,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580839662,7.66,1487.70,0.00,1516.62,-33.64,0.00,240,0.1
1580839722,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580839782,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580839842,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580839902,7.66,1487.04,0.00,1515.96,-33.64,0.00,240,0.1
1580839962,7.66,1492.63,0.00,1521.55,-33.64,0.00,240,0.1
1580840023,7.66,1487.70,0.00,1516.62,-33.64,0.00,240,0.1
1580840083,7.66,1493.80,0.00,1522.71,-33.64,0.00,240,0.1
1580840143,8.82,1493.16,0.00,1522.08,-32.34,0.00,240,0.1
1580840203,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580840263,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580840323,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580840383,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580840443,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580840503,8.82,1493.72,0.00,1522.63,-32.34,0.00,240,0.1
1580840563,8.82,1490.97,0.00,1519.88,-32.34,0.00,240,0.1
1580840623,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580840683,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580840744,8.82,1493.72,0.00,1522.63,-32.34,0.00,240,0.1
1580840804,8.82,1495.33,0.00,1524.24,-32.34,0.00,240,0.1
1580840864,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580840924,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580840984,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580841044,8.82,1495.33,0.00,1524.24,-32.34,0.00,240,0.1
1580841104,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580841165,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580841225,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580841285,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580841345,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580841405,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580841465,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580841525,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580841585,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580841645,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580841705,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580841766,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580841826,8.82,1495.91,0.00,1524.83,-32.34,0.00,240,0.1
1580841886,8.82,1493.72,0.00,1522.63,-32.34,0.00,240,0.1
1580841946,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842006,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842066,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580842126,8.82,1495.91,0.00,1524.83,-32.34,0.00,240,0.1
1580842186,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580842247,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842307,8.82,1493.72,0.00,1522.63,-32.34,0.00,240,0.1
1580842367,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842427,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842487,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842547,8.82,1495.91,0.00,1524.83,-32.34,0.00,240,0.1
1580842607,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842667,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580842727,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580842787,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580842847,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580842907,8.82,1495.91,0.00,1524.83,-32.34,0.00,240,0.1
1580842968,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580843028,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580843088,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580843148,8.82,1493.16,0.00,1522.08,-32.34,0.00,240,0.1
1580843208,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580843268,8.82,1495.33,0.00,1524.24,-32.34,0.00,240,0.1
1580843328,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580843388,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580843449,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580843509,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580843569,8.82,1495.33,0.00,1524.24,-32.34,0.00,240,0.1
1580843629,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580843689,8.82,1495.78,0.00,1524.69,-32.34,0.00,240,0.1
1580843749,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580843809,8.82,1495.33,0.00,1524.24,-32.34,0.00,240,0.1
1580843870,8.82,1497.07,0.00,1525.99,-32.34,0.00,240,0.1
1580843930,8.82,1492.92,0.00,1521.84,-32.34,0.00,240,0.1
1580843990,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580844050,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580844111,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580844171,8.82,1495.91,0.00,1524.83,-32.34,0.00,240,0.1
1580844231,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580844291,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580844351,8.82,1490.31,0.00,1519.22,-32.34,0.00,240,0.1
1580844411,9.99,1499.08,0.00,1528.00,-31.04,0.00,240,0.1
1580844472,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580844532,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580844592,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580844652,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580844712,9.99,1494.24,0.00,1523.15,-31.04,0.00,240,0.1
1580844772,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580844832,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580844892,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580844953,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845013,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845073,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580845133,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845193,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845253,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580845314,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580845374,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580845434,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580845494,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580845554,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845614,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580845674,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845735,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845795,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845855,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580845915,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580845975,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846035,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846096,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580846156,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846216,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580846276,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846336,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580846396,9.99,1496.99,0.00,1525.91,-31.04,0.00,240,0.1
1580846456,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846517,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846577,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580846637,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846697,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846757,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846817,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580846877,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580846937,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580846998,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847058,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847118,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580847178,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847238,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847298,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580847359,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580847419,9.99,1494.24,0.00,1523.15,-31.04,0.00,240,0.1
1580847479,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580847539,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847599,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580847659,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847719,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847779,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580847839,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580847900,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580847960,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580848020,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580848080,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580848140,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580848200,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580848260,9.99,1496.20,0.00,1525.11,-31.04,0.00,240,0.1
1580848321,9.99,1494.24,0.00,1523.15,-31.04,0.00,240,0.1
1580848381,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580848441,9.99,1499.19,0.00,1528.11,-31.04,0.00,240,0.1
1580848501,9.99,1493.57,0.00,1522.49,-31.04,0.00,240,0.1
1580848561,9.99,1500.36,0.00,1529.27,-31.04,0.00,240,0.1
1580848621,9.99,1496.99,0.00,1525.91,-31.04,0.00,240,0.1
1580848681,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580848742,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580848802,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580848862,11.17,1501.84,0.00,1530.75,-29.73,0.00,240,0.1
1580848922,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580848983,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849043,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849103,11.17,1500.27,0.00,1529.19,-29.73,0.00,240,0.1
1580849163,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580849223,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580849283,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849344,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849404,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849464,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580849524,11.17,1501.60,0.00,1530.51,-29.73,0.00,240,0.1
1580849584,11.17,1502.48,0.00,1531.39,-29.73,0.00,240,0.1
1580849644,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849704,11.17,1497.96,0.00,1526.88,-29.73,0.00,240,0.1
1580849764,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849825,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580849885,11.17,1497.96,0.00,1526.88,-29.73,0.00,240,0.1
1580849945,11.17,1497.96,0.00,1526.88,-29.73,0.00,240,0.1
1580850005,11.17,1502.34,0.00,1531.26,-29.73,0.00,240,0.1
1580850065,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850125,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850185,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850245,11.17,1501.89,0.00,1530.81,-29.73,0.00,240,0.1
1580850305,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580850366,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580850426,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850486,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850546,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580850606,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850666,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580850726,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850787,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580850847,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850907,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580850967,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580851027,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580851087,11.17,1500.27,0.00,1529.19,-29.73,0.00,240,0.1
1580851147,11.17,1501.89,0.00,1530.81,-29.73,0.00,240,0.1
1580851207,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580851268,11.17,1497.51,0.00,1526.43,-29.73,0.00,240,0.1
1580851328,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580851388,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580851448,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580851508,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580851568,11.17,1497.51,0.00,1526.43,-29.73,0.00,240,0.1
1580851628,11.17,1501.70,0.00,1530.62,-29.73,0.00,240,0.1
1580851689,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580851749,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580851809,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580851869,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580851929,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580851990,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580852050,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852110,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580852170,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852230,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852290,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852350,11.17,1500.27,0.00,1529.19,-29.73,0.00,240,0.1
1580852410,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580852470,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580852530,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852591,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852651,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580852711,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580852771,11.17,1496.85,0.00,1525.76,-29.73,0.00,240,0.1
1580852831,11.17,1500.27,0.00,1529.19,-29.73,0.00,240,0.1
1580852891,11.17,1503.65,0.00,1532.56,-29.73,0.00,240,0.1
1580852951,11.17,1499.48,0.00,1528.39,-29.73,0.00,240,0.1
1580853011,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853071,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853132,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580853192,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853252,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580853312,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580853373,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853433,12.35,1505.18,0.00,1534.10,-28.43,0.00,240,0.1
1580853493,12.35,1505.77,0.00,1534.68,-28.43,0.00,240,0.1
1580853553,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853613,12.35,1503.56,0.00,1532.47,-28.43,0.00,240,0.1
1580853673,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853733,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853793,12.35,1505.77,0.00,1534.68,-28.43,0.00,240,0.1
1580853853,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853914,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580853974,12.35,1505.77,0.00,1534.68,-28.43,0.00,240,0.1
1580854034,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580854094,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580854154,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580854214,12.35,1505.63,0.00,1534.55,-28.43,0.00,240,0.1
1580854274,12.35,1503.56,0.00,1532.47,-28.43,0.00,240,0.1
1580854334,12.35,1505.77,0.00,1534.68,-28.43,0.00,240,0.1
1580854394,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580854455,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580854515,12.35,1505.18,0.00,1534.10,-28.43,0.00,240,0.1
1580854575,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580854635,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580854695,12.35,1505.18,0.00,1534.10,-28.43,0.00,240,0.1
1580854755,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580854815,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580854875,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580854935,12.35,1500.79,0.00,1529.71,-28.43,0.00,240,0.1
1580854995,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580855055,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855115,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855175,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855236,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580855296,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580855356,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855416,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580855476,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855536,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580855596,12.35,1505.18,0.00,1534.10,-28.43,0.00,240,0.1
1580855656,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855717,12.35,1503.56,0.00,1532.47,-28.43,0.00,240,0.1
1580855777,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580855837,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580855897,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580855957,12.35,1505.77,0.00,1534.68,-28.43,0.00,240,0.1
1580856017,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856077,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580856137,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580856197,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856257,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580856317,12.35,1503.56,0.00,1532.47,-28.43,0.00,240,0.1
1580856377,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856437,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856497,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856557,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580856617,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856678,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580856738,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580856798,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580856858,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580856918,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580856978,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580857038,12.35,1506.94,0.00,1535.85,-28.43,0.00,240,0.1
1580857098,12.35,1502.76,0.00,1531.68,-28.43,0.00,240,0.1
1580857158,12.35,1500.12,0.00,1529.04,-28.43,0.00,240,0.1
1580857218,12.35,1505.77,0.00,1534.68,-28.43,0.00,240,0.1
1580857278,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580857338,13.54,1506.85,0.00,1535.76,-27.13,0.00,240,0.1
1580857398,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580857458,13.54,1510.24,0.00,1539.15,-27.13,0.00,240,0.1
1580857519,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580857579,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580857639,13.54,1506.85,0.00,1535.76,-27.13,0.00,240,0.1
1580857699,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580857759,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580857819,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580857879,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580857939,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580858000,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858060,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858120,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858180,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858240,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580858300,13.54,1510.24,0.00,1539.15,-27.13,0.00,240,0.1
1580858360,13.54,1510.24,0.00,1539.15,-27.13,0.00,240,0.1
1580858420,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858481,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580858541,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858601,13.54,1506.85,0.00,1535.76,-27.13,0.00,240,0.1
1580858661,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580858721,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580858781,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580858841,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580858901,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580858961,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859021,13.54,1506.29,0.00,1535.20,-27.13,0.00,240,0.1
1580859081,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859141,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580859201,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859262,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859322,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859382,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859442,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580859502,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580859562,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859622,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580859682,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859742,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859802,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580859862,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859923,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580859983,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580860043,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860103,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580860163,13.54,1510.24,0.00,1539.15,-27.13,0.00,240,0.1
1580860223,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860283,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580860343,13.54,1506.85,0.00,1535.76,-27.13,0.00,240,0.1
1580860403,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860464,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860524,13.54,1504.07,0.00,1532.99,-27.13,0.00,240,0.1
1580860584,13.54,1510.24,0.00,1539.15,-27.13,0.00,240,0.1
1580860644,13.54,1506.85,0.00,1535.76,-27.13,0.00,240,0.1
1580860704,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580860764,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860824,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860884,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580860945,13.54,1510.24,0.00,1539.15,-27.13,0.00,240,0.1
1580861005,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580861065,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580861125,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580861185,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580861245,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580861305,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580861366,13.54,1506.05,0.00,1534.96,-27.13,0.00,240,0.1
1580861426,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580861486,13.54,1509.06,0.00,1537.98,-27.13,0.00,240,0.1
1580861546,13.54,1503.41,0.00,1532.32,-27.13,0.00,240,0.1
1580861606,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580861666,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580861726,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580861786,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580861846,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580861907,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580861967,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580862027,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580862087,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580862147,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580862207,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580862267,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580862328,14.73,1510.14,0.00,1539.06,-25.83,0.00,240,0.1
1580862388,14.73,1507.36,0.00,1536.28,-25.83,0.00,240,0.1
1580862448,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580862508,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580862568,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580862628,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580862688,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580862748,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580862808,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580862869,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580862929,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580862989,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580863049,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580863109,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580863169,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580863229,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580863289,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580863349,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580863409,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580863470,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580863530,14.73,1507.36,0.00,1536.28,-25.83,0.00,240,0.1
1580863590,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580863650,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580863710,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580863770,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580863830,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580863890,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580863950,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864011,14.73,1512.25,0.00,1541.17,-25.83,0.00,240,0.1
1580864071,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580864131,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580864191,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864251,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580864311,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864371,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864431,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864492,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580864552,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864613,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580864673,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864733,14.73,1512.36,0.00,1541.28,-25.83,0.00,240,0.1
1580864793,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580864853,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580864913,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580864973,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865033,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865094,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865154,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865214,14.73,1512.25,0.00,1541.17,-25.83,0.00,240,0.1
1580865274,14.73,1509.58,0.00,1538.50,-25.83,0.00,240,0.1
1580865334,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865394,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865454,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865515,14.73,1513.54,0.00,1542.45,-25.83,0.00,240,0.1
1580865575,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865635,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865695,14.73,1506.69,0.00,1535.61,-25.83,0.00,240,0.1
1580865755,14.73,1510.14,0.00,1539.06,-25.83,0.00,240,0.1
1580865815,14.73,1509.34,0.00,1538.26,-25.83,0.00,240,0.1
1580865875,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580865935,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580865995,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580866055,15.94,1515.56,0.00,1544.47,-24.52,0.00,240,0.1
1580866115,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580866176,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580866236,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580866296,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580866356,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580866416,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580866476,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580866536,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580866596,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580866656,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580866716,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580866777,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580866837,15.94,1513.44,0.00,1542.36,-24.52,0.00,240,0.1
1580866897,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580866957,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580867017,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580867077,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580867137,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580867197,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580867257,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580867318,15.94,1513.44,0.00,1542.36,-24.52,0.00,240,0.1
1580867378,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580867438,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580867498,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580867558,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580867618,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580867678,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580867738,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580867799,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580867859,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580867919,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580867979,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868039,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580868099,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868160,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580868220,15.94,1510.65,0.00,1539.57,-24.52,0.00,240,0.1
1580868280,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868340,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868400,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580868460,15.94,1512.88,0.00,1541.79,-24.52,0.00,240,0.1
1580868520,15.94,1510.65,0.00,1539.57,-24.52,0.00,240,0.1
1580868580,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868640,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868701,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580868761,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868821,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580868881,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580868941,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869001,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869061,15.94,1512.64,0.00,1541.55,-24.52,0.00,240,0.1
1580869121,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869181,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869241,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869301,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869361,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869421,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580869482,15.94,1515.66,0.00,1544.58,-24.52,0.00,240,0.1
1580869542,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869602,15.94,1516.84,0.00,1545.76,-24.52,0.00,240,0.1
1580869662,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869722,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869782,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869842,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869902,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580869963,15.94,1510.65,0.00,1539.57,-24.52,0.00,240,0.1
1580870023,15.94,1513.44,0.00,1542.36,-24.52,0.00,240,0.1
1580870083,15.94,1509.98,0.00,1538.90,-24.52,0.00,240,0.1
1580870143,15.94,1510.65,0.00,1539.57,-24.52,0.00,240,0.1
1580870203,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580870263,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870323,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870383,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870444,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870504,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870564,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870624,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580870684,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870744,17.15,1513.95,0.00,1542.87,-23.22,0.00,240,0.1
1580870804,17.15,1518.97,0.00,1547.89,-23.22,0.00,240,0.1
1580870864,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580870924,17.15,1518.09,0.00,1547.00,-23.22,0.00,240,0.1
1580870984,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580871045,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871105,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871165,17.15,1518.09,0.00,1547.00,-23.22,0.00,240,0.1
1580871225,17.15,1518.97,0.00,1547.89,-23.22,0.00,240,0.1
1580871285,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871345,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580871405,17.15,1516.18,0.00,1545.10,-23.22,0.00,240,0.1
1580871465,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580871525,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871585,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871645,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580871706,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871766,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871826,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871886,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580871946,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580872006,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580872066,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580872126,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580872186,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580872246,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580872307,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580872367,17.15,1518.97,0.00,1547.89,-23.22,0.00,240,0.1
1580872427,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580872487,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580872547,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580872607,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580872667,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580872727,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580872787,17.15,1518.97,0.00,1547.89,-23.22,0.00,240,0.1
1580872847,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580872908,17.15,1513.95,0.00,1542.87,-23.22,0.00,240,0.1
1580872968,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873028,17.15,1518.97,0.00,1547.89,-23.22,0.00,240,0.1
1580873088,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580873148,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580873208,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873268,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873328,17.15,1516.74,0.00,1545.66,-23.22,0.00,240,0.1
1580873389,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873449,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873509,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873569,17.15,1518.97,0.00,1547.89,-23.22,0.00,240,0.1
1580873629,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580873689,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580873749,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580873809,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580873933,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580873993,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580874053,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580874113,17.15,1520.16,0.00,1549.07,-23.22,0.00,240,0.1
1580874173,17.15,1513.95,0.00,1542.87,-23.22,0.00,240,0.1
1580874233,17.15,1515.94,0.00,1544.85,-23.22,0.00,240,0.1
1580874293,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580874354,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580874414,17.15,1513.28,0.00,1542.19,-23.22,0.00,240,0.1
1580874474,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580874534,18.37,1522.18,0.00,1551.09,-21.92,0.00,240,0.1
1580874594,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580874654,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580874714,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580874774,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580874834,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580874894,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580874954,18.37,1521.69,0.00,1550.61,-21.92,0.00,240,0.1
1580875014,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580875075,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580875135,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580875195,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580875255,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580875315,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580875375,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580875435,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580875495,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580875555,18.37,1521.69,0.00,1550.61,-21.92,0.00,240,0.1
1580875616,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580875676,18.37,1517.25,0.00,1546.17,-21.92,0.00,240,0.1
1580875736,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580875796,18.37,1520.05,0.00,1548.97,-21.92,0.00,240,0.1
1580875856,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580875916,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580875976,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580876037,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580876097,18.37,1520.05,0.00,1548.97,-21.92,0.00,240,0.1
1580876157,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580876217,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580876278,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580876338,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580876398,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580876458,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580876518,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580876578,18.37,1520.05,0.00,1548.97,-21.92,0.00,240,0.1
1580876638,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580876698,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580876758,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580876819,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580876879,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580876939,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580876999,18.37,1519.49,0.00,1548.40,-21.92,0.00,240,0.1
1580877059,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877119,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877179,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580877239,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580877300,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877360,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877420,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580877480,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877540,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580877600,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877660,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877720,18.37,1519.49,0.00,1548.40,-21.92,0.00,240,0.1
1580877780,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877840,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580877900,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580877961,18.37,1522.18,0.00,1551.09,-21.92,0.00,240,0.1
1580878021,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580878081,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580878141,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580878201,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580878261,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580878321,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580878381,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580878442,18.37,1519.24,0.00,1548.16,-21.92,0.00,240,0.1
1580878502,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580878562,18.37,1516.58,0.00,1545.49,-21.92,0.00,240,0.1
1580878622,18.37,1523.47,0.00,1552.39,-21.92,0.00,240,0.1
1580878682,18.37,1522.28,0.00,1551.20,-21.92,0.00,240,0.1
1580878742,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580878802,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580878863,19.60,1523.36,0.00,1552.28,-20.62,0.00,240,0.1
1580878923,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580878983,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580879043,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879103,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580879163,19.60,1520.56,0.00,1549.47,-20.62,0.00,240,0.1
1580879223,19.60,1525.01,0.00,1553.92,-20.62,0.00,240,0.1
1580879283,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580879343,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879404,19.60,1520.56,0.00,1549.47,-20.62,0.00,240,0.1
1580879464,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879524,19.60,1523.36,0.00,1552.28,-20.62,0.00,240,0.1
1580879584,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879644,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879704,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879764,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580879824,19.60,1521.02,0.00,1549.93,-20.62,0.00,240,0.1
1580879884,19.60,1525.01,0.00,1553.92,-20.62,0.00,240,0.1
1580879945,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880005,19.60,1523.36,0.00,1552.28,-20.62,0.00,240,0.1
1580880065,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580880125,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880185,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880245,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880308,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580880368,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880428,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880488,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880548,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580880608,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580880668,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880728,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580880788,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580880848,19.60,1523.36,0.00,1552.28,-20.62,0.00,240,0.1
1580880909,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580880969,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881029,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580881089,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881149,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881210,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881270,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580881330,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881390,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580881450,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881510,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580881571,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580881631,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881691,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580881751,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580881811,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580881871,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580881931,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580881991,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580882051,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580882111,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580882171,19.60,1520.56,0.00,1549.47,-20.62,0.00,240,0.1
1580882232,19.60,1520.56,0.00,1549.47,-20.62,0.00,240,0.1
1580882292,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580882352,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580882412,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580882472,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580882532,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580882592,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580882652,19.60,1525.60,0.00,1554.52,-20.62,0.00,240,0.1
1580882712,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580882773,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580882833,19.60,1519.88,0.00,1548.80,-20.62,0.00,240,0.1
1580882893,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580882953,19.60,1526.79,0.00,1555.71,-20.62,0.00,240,0.1
1580883013,19.60,1522.56,0.00,1551.47,-20.62,0.00,240,0.1
1580883073,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580883133,20.83,1528.92,0.00,1557.84,-19.32,0.00,240,0.1
1580883193,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580883253,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580883313,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580883373,20.83,1523.87,0.00,1552.78,-19.32,0.00,240,0.1
1580883433,20.83,1523.87,0.00,1552.78,-19.32,0.00,240,0.1
1580883494,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580883554,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580883614,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580883674,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580883735,20.83,1528.79,0.00,1557.70,-19.32,0.00,240,0.1
1580883795,20.83,1526.68,0.00,1555.60,-19.32,0.00,240,0.1
1580883856,20.83,1528.92,0.00,1557.84,-19.32,0.00,240,0.1
1580883916,20.83,1528.92,0.00,1557.84,-19.32,0.00,240,0.1
1580883976,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580884036,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884097,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884157,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884217,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580884277,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884337,20.83,1523.87,0.00,1552.78,-19.32,0.00,240,0.1
1580884397,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580884457,20.83,1526.68,0.00,1555.60,-19.32,0.00,240,0.1
1580884518,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884578,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580884638,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884698,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884758,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580884818,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580884879,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580884939,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580884999,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885059,20.83,1526.68,0.00,1555.60,-19.32,0.00,240,0.1
1580885119,20.83,1528.92,0.00,1557.84,-19.32,0.00,240,0.1
1580885179,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885239,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885300,20.83,1526.11,0.00,1555.03,-19.32,0.00,240,0.1
1580885360,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885420,20.83,1523.87,0.00,1552.78,-19.32,0.00,240,0.1
1580885480,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885540,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580885600,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885660,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885720,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885780,20.83,1526.11,0.00,1555.03,-19.32,0.00,240,0.1
1580885840,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885900,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580885960,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580886020,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580886080,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580886140,20.83,1526.68,0.00,1555.60,-19.32,0.00,240,0.1
1580886201,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580886261,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580886321,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580886381,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580886441,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580886502,20.83,1528.92,0.00,1557.84,-19.32,0.00,240,0.1
1580886562,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580886622,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580886682,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580886742,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580886802,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580886862,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580886922,20.83,1530.12,0.00,1559.03,-19.32,0.00,240,0.1
1580886983,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580887043,20.83,1528.92,0.00,1557.84,-19.32,0.00,240,0.1
1580887103,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580887163,20.83,1523.19,0.00,1552.11,-19.32,0.00,240,0.1
1580887223,20.83,1526.11,0.00,1555.03,-19.32,0.00,240,0.1
1580887283,20.83,1525.87,0.00,1554.79,-19.32,0.00,240,0.1
1580887343,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580887403,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580887463,22.06,1529.43,0.00,1558.35,-18.01,0.00,240,0.1
1580887524,22.06,1531.35,0.00,1560.27,-18.01,0.00,240,0.1
1580887584,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580887644,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580887704,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580887764,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580887824,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580887884,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580887944,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580888004,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888064,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580888125,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888185,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888245,22.06,1530.00,0.00,1558.92,-18.01,0.00,240,0.1
1580888305,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888366,22.06,1533.44,0.00,1562.36,-18.01,0.00,240,0.1
1580888426,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580888486,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580888546,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888606,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888666,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888726,22.06,1533.44,0.00,1562.36,-18.01,0.00,240,0.1
1580888786,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580888846,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888906,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580888966,22.06,1527.18,0.00,1556.10,-18.01,0.00,240,0.1
1580889027,22.06,1527.18,0.00,1556.10,-18.01,0.00,240,0.1
1580889087,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580889147,22.06,1530.00,0.00,1558.92,-18.01,0.00,240,0.1
1580889207,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889267,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580889327,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580889387,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580889447,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889508,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889568,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889628,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889688,22.06,1530.00,0.00,1558.92,-18.01,0.00,240,0.1
1580889748,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889808,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580889868,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889928,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580889988,22.06,1527.18,0.00,1556.10,-18.01,0.00,240,0.1
1580890048,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580890108,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580890168,22.06,1533.44,0.00,1562.36,-18.01,0.00,240,0.1
1580890228,22.06,1533.44,0.00,1562.36,-18.01,0.00,240,0.1
1580890288,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580890349,22.06,1530.00,0.00,1558.92,-18.01,0.00,240,0.1
1580890409,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580890469,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580890529,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580890589,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580890649,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580890709,22.06,1531.35,0.00,1560.27,-18.01,0.00,240,0.1
1580890769,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580890829,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580890890,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580890950,22.06,1527.18,0.00,1556.10,-18.01,0.00,240,0.1
1580891010,22.06,1533.44,0.00,1562.36,-18.01,0.00,240,0.1
1580891070,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580891130,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580891190,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580891250,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580891310,22.06,1530.00,0.00,1558.92,-18.01,0.00,240,0.1
1580891370,22.06,1529.19,0.00,1558.10,-18.01,0.00,240,0.1
1580891430,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580891491,22.06,1532.25,0.00,1561.17,-18.01,0.00,240,0.1
1580891551,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580891611,22.06,1526.51,0.00,1555.42,-18.01,0.00,240,0.1
1580891671,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580891731,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580891791,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580891852,23.31,1535.58,0.00,1564.50,-16.71,0.00,240,0.1
1580891912,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580891972,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580892032,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580892092,23.31,1535.47,0.00,1564.39,-16.71,0.00,240,0.1
1580892152,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580892212,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580892272,23.31,1534.98,0.00,1563.90,-16.71,0.00,240,0.1
1580892332,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580892392,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580892452,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580892513,23.31,1532.76,0.00,1561.67,-16.71,0.00,240,0.1
1580892573,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580892633,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580892693,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580892754,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580892814,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580892874,23.31,1535.47,0.00,1564.39,-16.71,0.00,240,0.1
1580892934,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893057,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893117,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893177,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893238,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580893298,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580893358,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580893418,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580893478,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893538,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893599,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893659,23.31,1535.47,0.00,1564.39,-16.71,0.00,240,0.1
1580893719,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580893779,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893839,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580893899,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580893959,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580894019,23.31,1535.58,0.00,1564.50,-16.71,0.00,240,0.1
1580894079,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580894139,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580894200,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580894260,23.31,1532.76,0.00,1561.67,-16.71,0.00,240,0.1
1580894320,23.31,1535.58,0.00,1564.50,-16.71,0.00,240,0.1
1580894380,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580894440,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580894500,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580894560,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580894620,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580894681,23.31,1535.58,0.00,1564.50,-16.71,0.00,240,0.1
1580894741,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580894801,23.31,1535.58,0.00,1564.50,-16.71,0.00,240,0.1
1580894861,23.31,1532.51,0.00,1561.43,-16.71,0.00,240,0.1
1580894921,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580894981,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895041,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580895101,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895162,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580895222,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580895282,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580895342,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895402,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895462,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895522,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895582,23.31,1536.78,0.00,1565.69,-16.71,0.00,240,0.1
1580895642,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895702,23.31,1530.50,0.00,1559.42,-16.71,0.00,240,0.1
1580895762,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895822,23.31,1535.58,0.00,1564.50,-16.71,0.00,240,0.1
1580895883,23.31,1529.82,0.00,1558.74,-16.71,0.00,240,0.1
1580895943,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580896003,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580896063,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580896123,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580896183,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580896243,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580896303,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580896363,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580896423,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580896484,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580896544,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580896604,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580896664,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580896724,24.57,1533.82,0.00,1562.74,-15.41,0.00,240,0.1
1580896784,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580896844,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580896905,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580896965,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897025,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897085,24.57,1538.31,0.00,1567.23,-15.41,0.00,240,0.1
1580897145,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580897205,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897265,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580897325,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580897386,24.57,1538.78,0.00,1567.69,-15.41,0.00,240,0.1
1580897446,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580897506,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897566,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897626,24.57,1538.80,0.00,1567.72,-15.41,0.00,240,0.1
1580897686,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580897746,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897807,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897867,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580897927,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580897987,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580898047,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580898107,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580898167,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580898228,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580898288,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580898348,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580898408,24.57,1538.01,0.00,1566.93,-15.41,0.00,240,0.1
1580898468,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580898528,24.57,1538.31,0.00,1567.23,-15.41,0.00,240,0.1
1580898588,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580898649,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580898709,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580898769,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580898829,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580898889,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580898949,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580899010,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580899070,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580899130,24.57,1533.82,0.00,1562.74,-15.41,0.00,240,0.1
1580899190,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580899250,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580899310,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580899370,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580899430,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580899490,24.57,1533.82,0.00,1562.74,-15.41,0.00,240,0.1
1580899550,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580899610,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580899670,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580899730,24.57,1533.14,0.00,1562.06,-15.41,0.00,240,0.1
1580899790,24.57,1533.82,0.00,1562.74,-15.41,0.00,240,0.1
1580899850,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580899910,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580899970,24.57,1535.84,0.00,1564.76,-15.41,0.00,240,0.1
1580900031,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580900091,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580900151,24.57,1538.91,0.00,1567.83,-15.41,0.00,240,0.1
1580900211,24.57,1540.11,0.00,1569.03,-15.41,0.00,240,0.1
1580900271,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580900331,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580900391,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580900451,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580900511,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580900571,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580900632,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580900692,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580900752,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580900812,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580900872,25.83,1537.15,0.00,1566.07,-14.11,0.00,240,0.1
1580900932,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580900992,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901052,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580901112,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901172,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901232,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580901293,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580901353,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580901413,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901473,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901533,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580901593,25.83,1537.15,0.00,1566.07,-14.11,0.00,240,0.1
1580901653,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580901713,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580901774,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901834,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580901894,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580901954,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580902014,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580902074,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580902134,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902195,25.83,1539.42,0.00,1568.33,-14.11,0.00,240,0.1
1580902255,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902315,25.83,1542.14,0.00,1571.06,-14.11,0.00,240,0.1
1580902375,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902435,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902495,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902555,25.83,1541.65,0.00,1570.57,-14.11,0.00,240,0.1
1580902615,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902675,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902735,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580902796,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580902856,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580902916,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580902976,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903036,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580903096,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903156,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580903216,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580903276,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903336,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903397,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903457,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580903517,25.83,1539.99,0.00,1568.90,-14.11,0.00,240,0.1
1580903577,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903637,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903697,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903757,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580903818,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580903878,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580903938,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580903998,25.83,1537.15,0.00,1566.07,-14.11,0.00,240,0.1
1580904058,25.83,1539.17,0.00,1568.09,-14.11,0.00,240,0.1
1580904121,25.83,1537.15,0.00,1566.07,-14.11,0.00,240,0.1
1580904181,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580904241,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580904301,25.83,1542.25,0.00,1571.17,-14.11,0.00,240,0.1
1580904362,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580904422,25.83,1543.45,0.00,1572.37,-14.11,0.00,240,0.1
1580904482,25.83,1536.47,0.00,1565.39,-14.11,0.00,240,0.1
1580904542,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580904602,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580904663,27.10,1545.59,0.00,1574.51,-12.80,0.00,240,0.1
1580904723,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580904783,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580904843,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580904903,27.10,1542.75,0.00,1571.67,-12.80,0.00,240,0.1
1580904963,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580905024,27.10,1545.59,0.00,1574.51,-12.80,0.00,240,0.1
1580905084,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905144,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580905204,27.10,1545.59,0.00,1574.51,-12.80,0.00,240,0.1
1580905264,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905324,27.10,1540.48,0.00,1569.40,-12.80,0.00,240,0.1
1580905384,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905444,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905504,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905564,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580905625,27.10,1545.43,0.00,1574.35,-12.80,0.00,240,0.1
1580905685,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905745,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905805,27.10,1540.95,0.00,1569.86,-12.80,0.00,240,0.1
1580905865,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905925,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580905986,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580906046,27.10,1544.69,0.00,1573.61,-12.80,0.00,240,0.1
1580906106,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580906166,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580906226,27.10,1545.59,0.00,1574.51,-12.80,0.00,240,0.1
1580906286,27.10,1545.59,0.00,1574.51,-12.80,0.00,240,0.1
1580906346,27.10,1540.48,0.00,1569.40,-12.80,0.00,240,0.1
1580906407,27.10,1540.48,0.00,1569.40,-12.80,0.00,240,0.1
1580906467,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580906527,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580906587,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580906647,27.10,1540.48,0.00,1569.40,-12.80,0.00,240,0.1
1580906708,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580906768,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580906828,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580906888,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580906948,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907008,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907068,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907128,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907189,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580907249,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580907309,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907369,27.10,1540.48,0.00,1569.40,-12.80,0.00,240,0.1
1580907429,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580907489,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580907549,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907609,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580907669,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907730,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907790,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907850,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580907910,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580907970,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908030,27.10,1542.51,0.00,1571.42,-12.80,0.00,240,0.1
1580908090,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908150,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908210,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908270,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908330,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580908390,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908451,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908511,27.10,1546.80,0.00,1575.72,-12.80,0.00,240,0.1
1580908571,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908631,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908691,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908751,27.10,1539.80,0.00,1568.72,-12.80,0.00,240,0.1
1580908811,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580908871,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580908931,28.38,1548.94,0.00,1577.86,-11.50,0.00,240,0.1
1580908991,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909051,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909111,28.38,1543.82,0.00,1572.73,-11.50,0.00,240,0.1
1580909171,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909231,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580909292,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909352,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580909412,28.38,1546.09,0.00,1575.01,-11.50,0.00,240,0.1
1580909472,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909532,28.38,1548.94,0.00,1577.86,-11.50,0.00,240,0.1
1580909592,28.38,1548.94,0.00,1577.86,-11.50,0.00,240,0.1
1580909652,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909712,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909772,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580909833,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580909893,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580909953,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580910013,28.38,1546.67,0.00,1575.58,-11.50,0.00,240,0.1
1580910073,28.38,1548.94,0.00,1577.86,-11.50,0.00,240,0.1
1580910134,28.38,1548.83,0.00,1577.75,-11.50,0.00,240,0.1
1580910194,28.38,1543.82,0.00,1572.73,-11.50,0.00,240,0.1
1580910254,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580910314,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580910374,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580910434,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580910494,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580910554,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580910614,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580910675,28.38,1543.82,0.00,1572.73,-11.50,0.00,240,0.1
1580910735,28.38,1543.82,0.00,1572.73,-11.50,0.00,240,0.1
1580910795,28.38,1546.09,0.00,1575.01,-11.50,0.00,240,0.1
1580910855,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580910915,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580910975,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580911035,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580911095,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580911155,28.38,1548.80,0.00,1577.72,-11.50,0.00,240,0.1
1580911215,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580911275,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580911335,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580911395,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580911456,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580911516,28.38,1548.34,0.00,1577.25,-11.50,0.00,240,0.1
1580911576,28.38,1548.34,0.00,1577.25,-11.50,0.00,240,0.1
1580911636,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580911696,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580911756,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580911816,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580911876,28.38,1548.80,0.00,1577.72,-11.50,0.00,240,0.1
1580911936,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580911996,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580912056,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580912116,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912177,28.38,1543.82,0.00,1572.73,-11.50,0.00,240,0.1
1580912237,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912297,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912357,28.38,1546.67,0.00,1575.58,-11.50,0.00,240,0.1
1580912417,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912477,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580912537,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912597,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912657,28.38,1548.94,0.00,1577.86,-11.50,0.00,240,0.1
1580912717,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912778,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580912838,28.38,1548.80,0.00,1577.72,-11.50,0.00,240,0.1
1580912898,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580912958,28.38,1550.15,0.00,1579.07,-11.50,0.00,240,0.1
1580913018,28.38,1545.85,0.00,1574.76,-11.50,0.00,240,0.1
1580913078,28.38,1543.13,0.00,1572.05,-11.50,0.00,240,0.1
1580913138,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580913198,29.65,1552.29,0.00,1581.21,-10.20,0.00,240,0.1
1580913258,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913318,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580913379,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580913439,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580913499,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913559,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913619,29.65,1547.16,0.00,1576.07,-10.20,0.00,240,0.1
1580913679,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913739,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913799,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913859,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580913920,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580913980,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580914040,29.65,1552.29,0.00,1581.21,-10.20,0.00,240,0.1
1580914100,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580914160,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580914220,29.65,1551.63,0.00,1580.55,-10.20,0.00,240,0.1
1580914280,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580914340,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580914400,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580914460,29.65,1549.44,0.00,1578.35,-10.20,0.00,240,0.1
1580914520,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580914581,29.65,1547.16,0.00,1576.07,-10.20,0.00,240,0.1
1580914641,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580914701,29.65,1552.29,0.00,1581.21,-10.20,0.00,240,0.1
1580914761,29.65,1547.16,0.00,1576.07,-10.20,0.00,240,0.1
1580914821,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580914881,29.65,1547.63,0.00,1576.54,-10.20,0.00,240,0.1
1580914942,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915002,29.65,1550.01,0.00,1578.93,-10.20,0.00,240,0.1
1580915062,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580915122,29.65,1547.16,0.00,1576.07,-10.20,0.00,240,0.1
1580915182,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915242,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580915302,29.65,1547.16,0.00,1576.07,-10.20,0.00,240,0.1
1580915362,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915422,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580915483,29.65,1551.69,0.00,1580.60,-10.20,0.00,240,0.1
1580915543,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580915603,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915663,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915723,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915783,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915843,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915904,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580915964,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580916024,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580916084,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580916145,29.65,1547.16,0.00,1576.07,-10.20,0.00,240,0.1
1580916205,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580916265,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580916325,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580916385,29.65,1551.69,0.00,1580.60,-10.20,0.00,240,0.1
1580916445,29.65,1552.29,0.00,1581.21,-10.20,0.00,240,0.1
1580916506,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580916566,29.65,1551.69,0.00,1580.60,-10.20,0.00,240,0.1
1580916626,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580916686,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580916746,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580916806,29.65,1550.01,0.00,1578.93,-10.20,0.00,240,0.1
1580916866,29.65,1547.63,0.00,1576.54,-10.20,0.00,240,0.1
1580916926,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580916986,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580917046,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580917106,29.65,1549.19,0.00,1578.11,-10.20,0.00,240,0.1
1580917166,29.65,1546.47,0.00,1575.39,-10.20,0.00,240,0.1
1580917226,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580917287,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580917347,29.65,1553.50,0.00,1582.42,-10.20,0.00,240,0.1
1580917407,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580917467,30.94,1554.99,0.00,1583.90,-8.89,0.00,240,0.1
1580917527,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580917587,30.94,1550.97,0.00,1579.89,-8.89,0.00,240,0.1
1580917647,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580917707,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580917767,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580917827,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580917888,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580917948,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918008,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580918068,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918128,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918188,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580918248,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580918308,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918369,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918429,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918489,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918549,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918609,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580918669,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918729,30.94,1550.50,0.00,1579.42,-8.89,0.00,240,0.1
1580918789,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580918849,30.94,1550.50,0.00,1579.42,-8.89,0.00,240,0.1
1580918910,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580918970,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919030,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580919090,30.94,1554.99,0.00,1583.90,-8.89,0.00,240,0.1
1580919150,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919210,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580919270,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919330,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919390,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919450,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919511,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580919571,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919631,30.94,1553.36,0.00,1582.28,-8.89,0.00,240,0.1
1580919691,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580919751,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580919811,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580919872,30.94,1555.51,0.00,1584.43,-8.89,0.00,240,0.1
1580919932,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580919992,30.94,1550.50,0.00,1579.42,-8.89,0.00,240,0.1
1580920052,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580920112,30.94,1553.36,0.00,1582.28,-8.89,0.00,240,0.1
1580920172,30.94,1550.50,0.00,1579.42,-8.89,0.00,240,0.1
1580920232,30.94,1555.04,0.00,1583.96,-8.89,0.00,240,0.1
1580920293,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580920353,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580920413,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580920473,30.94,1550.50,0.00,1579.42,-8.89,0.00,240,0.1
1580920533,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580920593,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580920653,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580920713,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580920773,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580920833,30.94,1555.04,0.00,1583.96,-8.89,0.00,240,0.1
1580920894,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580920954,30.94,1553.36,0.00,1582.28,-8.89,0.00,240,0.1
1580921014,30.94,1554.99,0.00,1583.90,-8.89,0.00,240,0.1
1580921074,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580921134,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580921194,30.94,1550.50,0.00,1579.42,-8.89,0.00,240,0.1
1580921254,30.94,1555.65,0.00,1584.56,-8.89,0.00,240,0.1
1580921314,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580921375,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580921435,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580921495,30.94,1549.81,0.00,1578.73,-8.89,0.00,240,0.1
1580921555,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580921615,30.94,1556.86,0.00,1585.78,-8.89,0.00,240,0.1
1580921675,30.94,1552.54,0.00,1581.46,-8.89,0.00,240,0.1
1580921735,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580921795,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580921856,32.24,1558.40,0.00,1587.31,-7.59,0.00,240,0.1
1580921916,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580921976,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922036,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922096,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922156,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922216,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580922277,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922337,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922397,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922457,32.24,1556.72,0.00,1585.63,-7.59,0.00,240,0.1
1580922517,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922577,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922637,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922697,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580922757,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922817,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922878,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580922938,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580922998,32.24,1558.90,0.00,1587.81,-7.59,0.00,240,0.1
1580923058,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580923118,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580923178,32.24,1560.22,0.00,1589.14,-7.59,0.00,240,0.1
1580923239,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580923299,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580923359,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580923419,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580923479,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580923539,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580923599,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580923659,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580923719,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580923779,32.24,1560.22,0.00,1589.14,-7.59,0.00,240,0.1
1580923839,32.24,1560.22,0.00,1589.14,-7.59,0.00,240,0.1
1580923899,32.24,1560.22,0.00,1589.14,-7.59,0.00,240,0.1
1580923959,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580924019,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580924080,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580924140,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580924200,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580924260,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580924320,32.24,1553.85,0.00,1582.76,-7.59,0.00,240,0.1
1580924381,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580924441,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580924501,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580924561,32.24,1556.72,0.00,1585.63,-7.59,0.00,240,0.1
1580924621,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580924681,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580924741,32.24,1553.85,0.00,1582.76,-7.59,0.00,240,0.1
1580924801,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580924862,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580924922,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580924982,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580925042,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580925102,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580925162,32.24,1556.72,0.00,1585.63,-7.59,0.00,240,0.1
1580925222,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580925282,32.24,1560.22,0.00,1589.14,-7.59,0.00,240,0.1
1580925342,32.24,1553.85,0.00,1582.76,-7.59,0.00,240,0.1
1580925402,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580925462,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580925522,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580925583,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580925643,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580925703,32.24,1560.22,0.00,1589.14,-7.59,0.00,240,0.1
1580925763,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580925823,32.24,1553.16,0.00,1582.08,-7.59,0.00,240,0.1
1580925883,32.24,1559.01,0.00,1587.92,-7.59,0.00,240,0.1
1580925943,32.24,1555.89,0.00,1584.81,-7.59,0.00,240,0.1
1580926003,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580926063,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580926123,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580926183,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580926243,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580926303,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580926363,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580926423,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580926484,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580926544,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580926604,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580926664,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580926724,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580926784,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580926844,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580926904,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580926965,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580927025,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580927085,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580927145,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580927205,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580927265,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580927325,33.55,1561.76,0.00,1590.68,-6.29,0.00,240,0.1
1580927385,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580927445,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580927505,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580927565,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580927625,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580927685,33.55,1561.76,0.00,1590.68,-6.29,0.00,240,0.1
1580927745,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580927806,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580927866,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580927926,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580927986,33.55,1562.23,0.00,1591.15,-6.29,0.00,240,0.1
1580928046,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928107,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928167,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580928227,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928287,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928347,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580928407,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580928467,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928527,33.55,1559.50,0.00,1588.41,-6.29,0.00,240,0.1
1580928588,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928648,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928708,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928768,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928828,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580928888,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580928948,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580929008,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580929068,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580929128,33.55,1557.20,0.00,1586.12,-6.29,0.00,240,0.1
1580929188,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580929249,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580929309,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580929369,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580929429,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580929489,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580929549,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580929609,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580929669,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580929729,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580929789,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580929849,33.55,1563.59,0.00,1592.50,-6.29,0.00,240,0.1
1580929909,33.55,1556.51,0.00,1585.43,-6.29,0.00,240,0.1
1580929969,33.55,1560.08,0.00,1588.99,-6.29,0.00,240,0.1
1580930030,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580930090,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580930150,33.55,1562.37,0.00,1591.28,-6.29,0.00,240,0.1
1580930210,33.55,1559.25,0.00,1588.16,-6.29,0.00,240,0.1
1580930271,33.55,1561.76,0.00,1590.68,-6.29,0.00,240,0.1
1580930331,34.86,1564.93,0.00,1593.85,-4.99,0.00,240,0.1
1580930391,34.86,1563.44,0.00,1592.35,-4.99,0.00,240,0.1
1580930451,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580930512,34.86,1561.03,0.00,1589.94,-4.99,0.00,240,0.1
1580930572,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580930632,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580930692,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580930752,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580930812,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580930873,34.86,1565.13,0.00,1594.04,-4.99,0.00,240,0.1
1580930933,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580930993,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931053,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580931113,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931173,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931233,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580931293,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580931354,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580931414,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931474,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580931534,34.86,1565.13,0.00,1594.04,-4.99,0.00,240,0.1
1580931594,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580931654,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931714,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931775,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580931835,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580931895,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580931955,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580932015,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580932075,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580932135,34.86,1563.44,0.00,1592.35,-4.99,0.00,240,0.1
1580932195,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580932255,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580932315,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580932375,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580932435,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580932496,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580932556,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580932616,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580932676,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580932736,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580932796,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580932856,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580932917,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580932977,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580933037,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580933097,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580933157,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933217,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580933277,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933337,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580933397,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580933457,34.86,1563.44,0.00,1592.35,-4.99,0.00,240,0.1
1580933517,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933578,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933638,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933698,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933758,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933818,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580933878,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580933938,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580933998,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580934059,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580934119,34.86,1566.96,0.00,1595.87,-4.99,0.00,240,0.1
1580934179,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580934239,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580934299,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580934359,34.86,1559.86,0.00,1588.78,-4.99,0.00,240,0.1
1580934419,34.86,1565.74,0.00,1594.65,-4.99,0.00,240,0.1
1580934479,34.86,1560.56,0.00,1589.47,-4.99,0.00,240,0.1
1580934539,34.86,1562.61,0.00,1591.52,-4.99,0.00,240,0.1
1580934599,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580934659,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580934719,36.17,1566.80,0.00,1595.72,-3.68,0.00,240,0.1
1580934779,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580934839,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580934899,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580934960,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580935020,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580935080,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580935140,36.17,1568.99,0.00,1597.91,-3.68,0.00,240,0.1
1580935200,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580935260,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580935320,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580935381,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580935441,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580935501,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580935561,36.17,1566.80,0.00,1595.72,-3.68,0.00,240,0.1
1580935621,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580935681,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580935742,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580935802,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580935862,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580935922,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580935983,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580936043,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580936103,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580936163,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580936223,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580936283,36.17,1566.80,0.00,1595.72,-3.68,0.00,240,0.1
1580936344,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580936404,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580936464,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580936524,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580936584,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580936645,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580936705,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580936765,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580936825,36.17,1566.22,0.00,1595.14,-3.68,0.00,240,0.1
1580936886,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580936946,36.17,1566.80,0.00,1595.72,-3.68,0.00,240,0.1
1580937006,36.17,1568.19,0.00,1597.10,-3.68,0.00,240,0.1
1580937066,36.17,1566.22,0.00,1595.14,-3.68,0.00,240,0.1
1580937126,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580937187,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580937247,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580937307,36.17,1566.80,0.00,1595.72,-3.68,0.00,240,0.1
1580937367,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580937427,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580937487,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580937547,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580937607,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580937667,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580937727,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580937787,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580937847,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580937908,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580937968,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580938028,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580938088,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580938148,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580938208,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580938268,36.17,1565.97,0.00,1594.89,-3.68,0.00,240,0.1
1580938329,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580938389,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580938449,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580938509,36.17,1563.22,0.00,1592.14,-3.68,0.00,240,0.1
1580938569,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580938629,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580938689,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580938749,36.17,1569.11,0.00,1598.02,-3.68,0.00,240,0.1
1580938810,36.17,1570.33,0.00,1599.25,-3.68,0.00,240,0.1
1580938870,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580938930,37.50,1572.48,0.00,1601.40,-2.38,0.00,240,0.1
1580938990,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580939050,37.50,1572.48,0.00,1601.40,-2.38,0.00,240,0.1
1580939110,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580939170,37.50,1573.71,0.00,1602.62,-2.38,0.00,240,0.1
1580939230,37.50,1573.71,0.00,1602.62,-2.38,0.00,240,0.1
1580939291,37.50,1573.71,0.00,1602.62,-2.38,0.00,240,0.1
1580939351,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580939411,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580939471,37.50,1572.31,0.00,1601.23,-2.38,0.00,240,0.1
1580939531,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580939591,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580939652,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580939712,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580939772,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580939832,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580939892,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580939952,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940012,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940072,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940133,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940193,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940253,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940313,37.50,1572.48,0.00,1601.40,-2.38,0.00,240,0.1
1580940373,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940434,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940494,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940554,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940614,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940674,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940734,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580940794,37.50,1573.71,0.00,1602.62,-2.38,0.00,240,0.1
1580940854,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580940915,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580940975,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580941035,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941095,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580941155,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941215,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941275,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941335,37.50,1571.56,0.00,1600.48,-2.38,0.00,240,0.1
1580941396,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580941456,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580941516,37.50,1567.75,0.00,1596.67,-2.38,0.00,240,0.1
1580941576,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941636,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580941696,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580941756,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941816,37.50,1572.34,0.00,1601.26,-2.38,0.00,240,0.1
1580941877,37.50,1573.71,0.00,1602.62,-2.38,0.00,240,0.1
1580941937,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580941997,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580942057,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580942117,37.50,1572.37,0.00,1601.28,-2.38,0.00,240,0.1
1580942177,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580942237,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580942297,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580942357,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580942418,37.50,1573.71,0.00,1602.62,-2.38,0.00,240,0.1
1580942478,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580942538,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580942598,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580942658,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580942718,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580942778,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580942838,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580942898,37.50,1570.17,0.00,1599.09,-2.38,0.00,240,0.1
1580942958,37.50,1569.34,0.00,1598.25,-2.38,0.00,240,0.1
1580943019,37.50,1566.58,0.00,1595.50,-2.38,0.00,240,0.1
1580943079,37.50,1571.87,0.00,1600.78,-2.38,0.00,240,0.1
1580943139,37.50,1567.28,0.00,1596.19,-2.38,0.00,240,0.1
1580943199,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580943259,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580943319,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580943379,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943439,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943499,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943559,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580943619,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943680,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580943740,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580943800,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580943860,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580943920,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580943980,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944040,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944100,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944160,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580944220,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944280,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944341,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944401,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944461,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944521,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944581,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580944641,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944701,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580944761,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580944821,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944881,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580944941,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945001,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945061,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945121,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945182,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945242,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945302,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945362,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945422,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945482,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580945542,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945602,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580945662,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580945722,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945782,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945842,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580945902,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580945963,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946023,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946083,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946143,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946203,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946263,38.83,1573.54,0.00,1602.46,-1.08,0.00,240,0.1
1580946324,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946384,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580946444,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946504,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946564,38.83,1570.64,0.00,1599.56,-1.08,0.00,240,0.1
1580946624,38.83,1577.09,0.00,1606.00,-1.08,0.00,240,0.1
1580946684,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580946744,38.83,1573.54,0.00,1602.46,-1.08,0.00,240,0.1
1580946805,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580946865,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580946925,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580946985,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947045,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947106,38.83,1575.24,0.00,1604.16,-1.08,0.00,240,0.1
1580947166,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947226,38.83,1575.86,0.00,1604.77,-1.08,0.00,240,0.1
1580947286,38.83,1571.12,0.00,1600.03,-1.08,0.00,240,0.1
1580947346,38.83,1572.71,0.00,1601.62,-1.08,0.00,240,0.1
1580947406,38.83,1569.95,0.00,1598.86,-1.08,0.00,240,0.1
1580947466,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947526,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580947586,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947646,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580947706,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580947766,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580947827,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947887,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580947947,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580948007,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580948067,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580948127,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948187,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948247,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580948307,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948367,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948427,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948487,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948547,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948608,40.17,1576.92,0.00,1605.84,0.22,0.00,240,0.1
1580948668,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580948728,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580948788,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948848,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580948908,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580948968,40.17,1576.92,0.00,1605.84,0.22,0.00,240,0.1
1580949028,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949088,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949148,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949208,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949268,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949329,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949389,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949449,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580949509,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580949569,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949629,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949689,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949749,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580949810,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949870,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580949930,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580949990,40.17,1576.92,0.00,1605.84,0.22,0.00,240,0.1
1580950050,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580950110,40.17,1576.33,0.00,1605.25,0.22,0.00,240,0.1
1580950170,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950231,40.17,1578.62,0.00,1607.54,0.22,0.00,240,0.1
1580950291,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580950351,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950411,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580950471,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950531,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580950591,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950651,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950711,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580950771,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580950831,40.17,1574.01,0.00,1602.93,0.22,0.00,240,0.1
1580950891,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580950952,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580951012,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951072,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580951132,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580951192,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951252,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951312,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951373,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951433,40.17,1576.08,0.00,1605.00,0.22,0.00,240,0.1
1580951493,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951553,40.17,1579.24,0.00,1608.16,0.22,0.00,240,0.1
1580951613,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951673,40.17,1580.47,0.00,1609.39,0.22,0.00,240,0.1
1580951733,40.17,1573.32,0.00,1602.23,0.22,0.00,240,0.1
1580951793,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580951853,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580951913,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580951974,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952034,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952095,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952155,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952215,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580952275,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952335,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952395,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952455,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952515,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580952576,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580952636,41.52,1577.39,0.00,1606.30,1.53,0.00,240,0.1
1580952696,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952756,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580952816,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580952876,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580952936,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580952996,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953056,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953116,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953176,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953236,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580953296,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953357,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953417,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580953477,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580953537,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953597,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953657,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580953717,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580953777,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580953837,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580953897,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580953957,41.52,1580.30,0.00,1609.22,1.53,0.00,240,0.1
1580954018,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580954078,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954138,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954198,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954258,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580954318,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954378,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954438,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954498,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580954559,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954619,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954679,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954739,41.52,1582.62,0.00,1611.54,1.53,0.00,240,0.1
1580954799,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954859,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580954919,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580954979,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580955040,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955100,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955160,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955220,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955280,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955340,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955400,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955460,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955520,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955581,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955641,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955701,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955761,41.52,1576.69,0.00,1605.60,1.53,0.00,240,0.1
1580955821,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580955881,41.52,1579.46,0.00,1608.38,1.53,0.00,240,0.1
1580955941,41.52,1583.86,0.00,1612.78,1.53,0.00,240,0.1
1580956001,41.52,1581.70,0.00,1610.62,1.53,0.00,240,0.1
1580956061,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956121,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956181,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580956241,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956301,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956361,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580956422,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956482,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956542,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956602,42.87,1580.77,0.00,1609.68,2.83,0.00,240,0.1
1580956662,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956722,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580956782,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956842,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580956903,42.87,1580.77,0.00,1609.68,2.83,0.00,240,0.1
1580956963,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957023,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957083,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957143,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957203,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580957263,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957323,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580957383,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580957443,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957503,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957563,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580957624,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957684,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580957744,42.87,1580.77,0.00,1609.68,2.83,0.00,240,0.1
1580957804,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580957864,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580957924,42.87,1583.68,0.00,1612.60,2.83,0.00,240,0.1
1580957984,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958044,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958104,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958164,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580958224,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958284,42.87,1585.40,0.00,1614.31,2.83,0.00,240,0.1
1580958344,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958405,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958465,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958525,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958585,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958645,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958705,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958765,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580958825,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580958885,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580958946,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959006,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959066,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959126,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580959186,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959246,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959306,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959366,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959427,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959487,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580959547,42.87,1581.24,0.00,1610.16,2.83,0.00,240,0.1
1580959607,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959667,42.87,1583.68,0.00,1612.60,2.83,0.00,240,0.1
1580959727,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959787,42.87,1583.68,0.00,1612.60,2.83,0.00,240,0.1
1580959847,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580959907,42.87,1582.84,0.00,1611.76,2.83,0.00,240,0.1
1580959967,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580960028,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960088,42.87,1587.25,0.00,1616.17,2.83,0.00,240,0.1
1580960148,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960208,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960268,42.87,1580.06,0.00,1608.98,2.83,0.00,240,0.1
1580960328,42.87,1586.01,0.00,1614.93,2.83,0.00,240,0.1
1580960389,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960449,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960509,44.22,1588.73,0.00,1617.65,4.13,0.00,240,0.1
1580960569,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960629,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960689,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960750,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580960810,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960870,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580960930,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580960990,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961050,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580961110,44.22,1588.48,0.00,1617.39,4.13,0.00,240,0.1
1580961170,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580961230,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961290,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580961350,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961410,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580961471,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961531,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961591,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580961651,44.22,1584.15,0.00,1613.06,4.13,0.00,240,0.1
1580961711,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961771,44.22,1584.15,0.00,1613.06,4.13,0.00,240,0.1
1580961831,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580961891,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580961951,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580962011,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580962072,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962132,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580962192,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962252,44.22,1587.07,0.00,1615.99,4.13,0.00,240,0.1
1580962312,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962372,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962432,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962492,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580962552,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962612,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962672,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962732,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962792,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580962852,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580962913,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580962973,44.22,1584.15,0.00,1613.06,4.13,0.00,240,0.1
1580963033,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963093,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963153,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963213,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963273,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963333,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963393,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963454,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963514,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963574,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963634,44.22,1590.65,0.00,1619.56,4.13,0.00,240,0.1
1580963694,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963754,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580963814,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580963874,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963934,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580963994,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964054,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580964115,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580964175,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964235,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580964295,44.22,1586.23,0.00,1615.14,4.13,0.00,240,0.1
1580964355,44.22,1587.07,0.00,1615.99,4.13,0.00,240,0.1
1580964415,44.22,1589.41,0.00,1618.32,4.13,0.00,240,0.1
1580964475,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964535,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964596,44.22,1583.44,0.00,1612.36,4.13,0.00,240,0.1
1580964656,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580964716,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580964776,45.59,1591.87,0.00,1620.79,5.43,0.00,240,0.1
1580964836,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580964896,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580964956,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965016,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580965076,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965136,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965196,45.59,1591.87,0.00,1620.79,5.43,0.00,240,0.1
1580965256,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580965316,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965376,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965437,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965497,45.59,1588.01,0.00,1616.92,5.43,0.00,240,0.1
1580965557,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965618,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965678,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580965738,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965798,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580965858,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580965918,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580965978,45.59,1590.46,0.00,1619.38,5.43,0.00,240,0.1
1580966038,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580966099,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966159,45.59,1590.46,0.00,1619.38,5.43,0.00,240,0.1
1580966219,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580966279,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580966339,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580966399,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580966459,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966519,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580966580,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966640,45.59,1592.69,0.00,1621.60,5.43,0.00,240,0.1
1580966700,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580966760,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580966820,45.59,1587.53,0.00,1616.45,5.43,0.00,240,0.1
1580966880,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580966940,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967000,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580967061,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967121,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967181,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967241,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580967301,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967361,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967421,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967481,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967541,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967602,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580967662,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580967722,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967782,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967842,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580967902,45.59,1590.46,0.00,1619.38,5.43,0.00,240,0.1
1580967962,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968022,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968082,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968142,45.59,1594.04,0.00,1622.96,5.43,0.00,240,0.1
1580968203,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968263,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968323,45.59,1589.62,0.00,1618.53,5.43,0.00,240,0.1
1580968383,45.59,1592.18,0.00,1621.10,5.43,0.00,240,0.1
1580968443,45.59,1592.80,0.00,1621.72,5.43,0.00,240,0.1
1580968503,45.59,1591.87,0.00,1620.79,5.43,0.00,240,0.1
1580968563,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968623,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968683,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968743,45.59,1592.69,0.00,1621.60,5.43,0.00,240,0.1
1580968803,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968863,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968923,45.59,1586.82,0.00,1615.74,5.43,0.00,240,0.1
1580968984,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969044,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969104,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969164,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969224,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969285,46.97,1591.40,0.00,1620.31,6.74,0.00,240,0.1
1580969345,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969405,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969465,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969525,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580969586,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969646,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580969706,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969766,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580969826,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580969886,46.97,1593.86,0.00,1622.77,6.74,0.00,240,0.1
1580969946,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970006,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970066,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580970127,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970187,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580970247,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970307,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970367,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970427,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580970487,46.97,1591.40,0.00,1620.31,6.74,0.00,240,0.1
1580970547,46.97,1595.27,0.00,1624.18,6.74,0.00,240,0.1
1580970607,46.97,1593.86,0.00,1622.77,6.74,0.00,240,0.1
1580970668,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970728,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580970788,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970848,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580970909,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580970969,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580971029,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580971089,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580971149,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971209,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971269,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971329,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580971389,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971449,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580971510,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580971570,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580971630,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971690,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971750,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580971810,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971870,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580971930,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580971990,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972051,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972111,46.97,1595.58,0.00,1624.49,6.74,0.00,240,0.1
1580972171,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972231,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972291,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972351,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580972411,46.97,1595.58,0.00,1624.49,6.74,0.00,240,0.1
1580972471,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580972531,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972591,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580972652,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580972712,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580972772,46.97,1593.26,0.00,1622.18,6.74,0.00,240,0.1
1580972832,46.97,1596.20,0.00,1625.12,6.74,0.00,240,0.1
1580972892,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580972952,46.97,1590.21,0.00,1619.13,6.74,0.00,240,0.1
1580973012,46.97,1593.01,0.00,1621.93,6.74,0.00,240,0.1
1580973073,46.97,1597.45,0.00,1626.36,6.74,0.00,240,0.1
1580973133,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580973193,46.97,1590.92,0.00,1619.83,6.74,0.00,240,0.1
1580973254,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973317,48.35,1598.67,0.00,1627.58,8.04,0.00,240,0.1
1580973377,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973437,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973497,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973557,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973617,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973677,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580973737,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973797,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580973858,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580973918,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580973978,48.35,1597.25,0.00,1626.17,8.04,0.00,240,0.1
1580974038,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580974098,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974158,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974218,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974278,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580974338,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580974398,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580974459,48.35,1598.78,0.00,1627.70,8.04,0.00,240,0.1
1580974519,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974579,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974639,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580974699,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580974759,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974819,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580974879,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580974940,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975000,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580975060,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975120,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975180,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580975240,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580975300,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580975360,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580975420,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975481,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975541,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975601,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975661,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975721,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975781,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975841,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580975901,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580975961,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580976021,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580976082,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580976142,48.35,1599.49,0.00,1628.41,8.04,0.00,240,0.1
1580976202,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976262,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580976322,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976382,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976442,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580976502,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976562,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976622,48.35,1598.67,0.00,1627.58,8.04,0.00,240,0.1
1580976682,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976743,48.35,1594.31,0.00,1623.22,8.04,0.00,240,0.1
1580976803,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580976863,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580976923,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580976983,48.35,1599.60,0.00,1628.52,8.04,0.00,240,0.1
1580977043,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977103,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977164,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977224,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977284,48.35,1596.40,0.00,1625.32,8.04,0.00,240,0.1
1580977344,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977404,48.35,1600.85,0.00,1629.77,8.04,0.00,240,0.1
1580977464,48.35,1593.60,0.00,1622.52,8.04,0.00,240,0.1
1580977524,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977585,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977645,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977705,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580977765,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580977826,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580977886,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580977946,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978006,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580978066,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978126,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978187,49.74,1598.19,0.00,1627.10,9.34,0.00,240,0.1
1580978247,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978307,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580978367,49.74,1602.38,0.00,1631.30,9.34,0.00,240,0.1
1580978427,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978487,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978547,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978608,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580978668,49.74,1597.70,0.00,1626.62,9.34,0.00,240,0.1
1580978728,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580978788,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580978848,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580978908,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580978968,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979028,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580979088,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580979149,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979209,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979269,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979329,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979389,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580979450,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580979510,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580979570,49.74,1602.38,0.00,1631.30,9.34,0.00,240,0.1
1580979630,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979690,49.74,1600.65,0.00,1629.57,9.34,0.00,240,0.1
1580979750,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979810,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979871,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580979931,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580979991,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980051,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580980111,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980171,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580980231,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980291,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980352,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980412,49.74,1597.70,0.00,1626.62,9.34,0.00,240,0.1
1580980472,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580980532,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580980592,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980652,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980712,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580980772,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580980832,49.74,1598.19,0.00,1627.10,9.34,0.00,240,0.1
1580980892,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580980952,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981013,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981073,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580981133,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580981193,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981254,49.74,1604.26,0.00,1633.18,9.34,0.00,240,0.1
1580981314,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981374,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981434,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981494,49.74,1600.06,0.00,1628.97,9.34,0.00,240,0.1
1580981554,49.74,1600.65,0.00,1629.57,9.34,0.00,240,0.1
1580981614,49.74,1603.01,0.00,1631.92,9.34,0.00,240,0.1
1580981674,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981734,49.74,1599.80,0.00,1628.72,9.34,0.00,240,0.1
1580981794,49.74,1596.99,0.00,1625.91,9.34,0.00,240,0.1
1580981854,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580981915,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580981975,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982035,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982095,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982155,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982215,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982275,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982335,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982395,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982455,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982515,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982575,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982636,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982696,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982756,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982816,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580982876,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580982936,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580982996,51.14,1605.79,0.00,1634.71,10.65,0.00,240,0.1
1580983057,51.14,1601.58,0.00,1630.50,10.65,0.00,240,0.1
1580983117,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983177,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983237,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983297,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983357,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983417,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983477,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983537,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983597,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983657,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983717,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580983778,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580983838,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580983898,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580983958,51.14,1604.06,0.00,1632.97,10.65,0.00,240,0.1
1580984018,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580984078,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580984138,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580984198,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580984258,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580984318,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984378,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984439,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580984499,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580984559,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984619,51.14,1606.28,0.00,1635.19,10.65,0.00,240,0.1
1580984679,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580984739,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580984799,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580984859,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580984919,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580984979,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985039,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985099,51.14,1604.06,0.00,1632.97,10.65,0.00,240,0.1
1580985159,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985220,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985280,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985340,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580985400,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985460,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985520,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580985580,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580985641,51.14,1603.46,0.00,1632.38,10.65,0.00,240,0.1
1580985701,51.14,1606.42,0.00,1635.33,10.65,0.00,240,0.1
1580985761,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580985821,51.14,1601.10,0.00,1630.02,10.65,0.00,240,0.1
1580985881,51.14,1600.39,0.00,1629.30,10.65,0.00,240,0.1
1580985942,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580986002,51.14,1603.21,0.00,1632.12,10.65,0.00,240,0.1
1580986062,51.14,1607.67,0.00,1636.59,10.65,0.00,240,0.1
1580986122,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986182,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986242,52.53,1609.72,0.00,1638.63,11.95,0.00,240,0.1
1580986303,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986363,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986423,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580986483,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986543,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580986603,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580986663,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580986723,52.53,1604.50,0.00,1633.42,11.95,0.00,240,0.1
1580986783,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580986843,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580986904,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580986964,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987024,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987084,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987144,52.53,1609.20,0.00,1638.12,11.95,0.00,240,0.1
1580987204,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987264,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987325,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580987385,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987445,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580987505,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987565,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987625,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987685,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580987745,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987805,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987865,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580987925,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580987986,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988046,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988106,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988166,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988226,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988286,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988346,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988406,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988466,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988526,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580988587,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988647,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988707,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988767,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580988827,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988887,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580988947,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989007,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989067,52.53,1609.20,0.00,1638.12,11.95,0.00,240,0.1
1580989128,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989188,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989248,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989308,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989368,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989428,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989488,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989549,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989609,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989669,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580989729,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580989790,52.53,1604.50,0.00,1633.42,11.95,0.00,240,0.1
1580989850,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580989910,52.53,1606.61,0.00,1635.53,11.95,0.00,240,0.1
1580989970,52.53,1607.46,0.00,1636.38,11.95,0.00,240,0.1
1580990030,52.53,1604.50,0.00,1633.42,11.95,0.00,240,0.1
1580990090,52.53,1609.83,0.00,1638.75,11.95,0.00,240,0.1
1580990150,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580990211,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580990271,52.53,1611.09,0.00,1640.00,11.95,0.00,240,0.1
1580990331,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580990391,52.53,1603.79,0.00,1632.70,11.95,0.00,240,0.1
1580990451,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990511,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580990571,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990631,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990692,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580990752,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580990812,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990872,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990932,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580990992,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991052,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991112,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991172,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991233,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991293,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991353,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991413,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991473,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991533,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580991593,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580991653,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991714,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991774,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991834,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991894,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580991954,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992014,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580992074,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992134,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580992194,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580992254,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992314,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580992375,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992435,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992495,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992555,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580992615,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992675,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992735,53.94,1612.56,0.00,1641.48,13.25,0.00,240,0.1
1580992795,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992855,53.94,1613.10,0.00,1642.02,13.25,0.00,240,0.1
1580992916,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580992976,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580993036,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993096,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993156,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993216,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580993276,53.94,1607.90,0.00,1636.82,13.25,0.00,240,0.1
1580993337,53.94,1608.39,0.00,1637.31,13.25,0.00,240,0.1
1580993397,53.94,1608.39,0.00,1637.31,13.25,0.00,240,0.1
1580993457,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580993517,53.94,1613.25,0.00,1642.16,13.25,0.00,240,0.1
1580993577,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993637,53.94,1612.62,0.00,1641.53,13.25,0.00,240,0.1
1580993698,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580993758,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580993818,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580993878,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580993938,53.94,1607.90,0.00,1636.82,13.25,0.00,240,0.1
1580993998,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994058,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580994119,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994179,53.94,1610.02,0.00,1638.94,13.25,0.00,240,0.1
1580994239,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994299,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994359,53.94,1613.10,0.00,1642.02,13.25,0.00,240,0.1
1580994419,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580994542,53.94,1614.50,0.00,1643.42,13.25,0.00,240,0.1
1580994602,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994662,53.94,1607.19,0.00,1636.11,13.25,0.00,240,0.1
1580994722,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580994782,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580994842,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580994902,55.36,1614.29,0.00,1643.20,14.56,0.00,240,0.1
1580994963,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995023,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995083,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995143,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995203,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995264,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580995324,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995384,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995444,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995504,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995564,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995624,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995685,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995745,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580995805,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580995865,55.36,1611.31,0.00,1640.23,14.56,0.00,240,0.1
1580995925,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580995985,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580996046,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996106,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996166,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580996226,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996286,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996346,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996406,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580996466,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996526,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996586,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996647,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580996707,55.36,1611.31,0.00,1640.23,14.56,0.00,240,0.1
1580996767,55.36,1615.72,0.00,1644.63,14.56,0.00,240,0.1
1580996827,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580996887,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580996947,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997008,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997068,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580997128,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580997188,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997248,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997309,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997369,55.36,1616.66,0.00,1645.58,14.56,0.00,240,0.1
1580997429,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997489,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580997549,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580997609,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580997669,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997729,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997789,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580997850,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580997910,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580997970,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998030,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998090,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998151,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998211,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998271,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998331,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998391,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998451,55.36,1613.43,0.00,1642.35,14.56,0.00,240,0.1
1580998511,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998572,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998632,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998692,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580998752,55.36,1614.29,0.00,1643.20,14.56,0.00,240,0.1
1580998812,55.36,1616.03,0.00,1644.95,14.56,0.00,240,0.1
1580998872,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998932,55.36,1617.93,0.00,1646.84,14.56,0.00,240,0.1
1580998992,55.36,1610.60,0.00,1639.51,14.56,0.00,240,0.1
1580999052,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999112,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1580999172,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999232,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1580999293,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1580999353,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999413,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1580999473,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999533,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1580999593,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1580999653,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1580999714,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1580999774,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1580999834,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999894,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1580999954,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000014,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581000074,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1581000134,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581000194,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000254,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1581000314,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581000374,56.78,1617.10,0.00,1646.02,15.86,0.00,240,0.1
1581000434,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000494,56.78,1617.70,0.00,1646.62,15.86,0.00,240,0.1
1581000554,56.78,1615.21,0.00,1644.13,15.86,0.00,240,0.1
1581000615,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000675,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000735,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581000795,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000855,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581000915,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581000976,56.78,1617.10,0.00,1646.02,15.86,0.00,240,0.1
1581001036,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581001096,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001156,56.78,1614.72,0.00,1643.64,15.86,0.00,240,0.1
1581001216,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581001276,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001336,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001396,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001456,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001517,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581001577,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581001637,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001697,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581001757,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581001817,56.78,1621.35,0.00,1650.27,15.86,0.00,240,0.1
1581001877,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001937,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581001997,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002057,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002117,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581002177,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002237,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002297,56.78,1619.45,0.00,1648.37,15.86,0.00,240,0.1
1581002357,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002418,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002478,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581002538,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002598,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581002658,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581002718,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002778,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002839,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581002899,56.78,1620.09,0.00,1649.00,15.86,0.00,240,0.1
1581002959,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581003019,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003079,56.78,1616.85,0.00,1645.76,15.86,0.00,240,0.1
1581003139,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003199,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003260,56.78,1614.00,0.00,1642.92,15.86,0.00,240,0.1
1581003320,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003380,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003440,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581003500,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003560,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003621,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581003681,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581003741,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581003801,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581003861,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581003921,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581003981,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581004041,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004101,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004161,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004221,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581004281,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004341,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581004402,58.21,1622.68,0.00,1651.59,17.16,0.00,240,0.1
1581004462,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581004522,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581004582,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004642,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581004702,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004762,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581004822,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581004882,58.21,1622.88,0.00,1651.79,17.16,0.00,240,0.1
1581004943,58.21,1622.88,0.00,1651.79,17.16,0.00,240,0.1
1581005003,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581005063,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581005123,58.21,1623.39,0.00,1652.31,17.16,0.00,240,0.1
1581005183,58.21,1618.62,0.00,1647.54,17.16,0.00,240,0.1
1581005243,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581005303,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581005363,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581005423,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005483,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581005543,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581005604,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581005664,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581005724,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005784,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005844,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581005904,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581005964,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006024,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581006084,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006144,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006204,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006265,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006325,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006385,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006445,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006505,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006565,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581006625,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006685,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581006745,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006805,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581006865,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581006925,58.21,1623.51,0.00,1652.43,17.16,0.00,240,0.1
1581006986,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581007046,58.21,1618.13,0.00,1647.05,17.16,0.00,240,0.1
1581007106,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581007166,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581007226,58.21,1624.78,0.00,1653.69,17.16,0.00,240,0.1
1581007286,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581007347,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581007407,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581007467,58.21,1617.42,0.00,1646.33,17.16,0.00,240,0.1
1581007527,58.21,1620.26,0.00,1649.18,17.16,0.00,240,0.1
1581007587,58.21,1622.56,0.00,1651.48,17.16,0.00,240,0.1
1581007647,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581007707,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581007767,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581007828,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581007888,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581007948,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581008008,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008068,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008128,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008189,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008249,59.64,1621.55,0.00,1650.47,18.46,0.00,240,0.1
1581008309,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008369,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008429,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581008489,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581008549,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581008609,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008669,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008729,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581008790,59.64,1621.55,0.00,1650.47,18.46,0.00,240,0.1
1581008850,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581008910,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581008970,59.64,1626.76,0.00,1655.68,18.46,0.00,240,0.1
1581009031,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009091,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009151,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581009211,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009271,59.64,1624.55,0.00,1653.46,18.46,0.00,240,0.1
1581009331,59.64,1626.30,0.00,1655.22,18.46,0.00,240,0.1
1581009391,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009451,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009512,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581009572,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581009632,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009692,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009752,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581009812,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581009872,59.64,1622.04,0.00,1650.96,18.46,0.00,240,0.1
1581009932,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581009992,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010053,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010113,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010173,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010233,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010293,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581010353,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010413,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010473,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010533,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010593,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581010653,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010713,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010773,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581010833,59.64,1623.94,0.00,1652.86,18.46,0.00,240,0.1
1581010893,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581010953,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011014,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011074,59.64,1626.94,0.00,1655.85,18.46,0.00,240,0.1
1581011134,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011194,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011254,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011314,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011374,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011435,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011495,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011555,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011615,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011675,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011735,59.64,1620.83,0.00,1649.74,18.46,0.00,240,0.1
1581011796,59.64,1623.68,0.00,1652.60,18.46,0.00,240,0.1
1581011856,59.64,1628.21,0.00,1657.12,18.46,0.00,240,0.1
1581011916,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581011976,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012037,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012097,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012157,61.08,1627.97,0.00,1656.89,19.77,0.00,240,0.1
1581012217,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012277,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012337,61.08,1629.73,0.00,1658.65,19.77,0.00,240,0.1
1581012397,61.08,1630.22,0.00,1659.14,19.77,0.00,240,0.1
1581012457,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581012517,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581012577,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581012638,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581012698,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012758,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012818,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581012878,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012938,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581012998,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013058,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581013118,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581013178,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581013238,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581013299,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581013359,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013419,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013479,61.08,1627.97,0.00,1656.89,19.77,0.00,240,0.1
1581013539,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013599,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013661,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013721,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581013781,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013841,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013901,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581013961,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014021,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014081,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014141,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581014202,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581014262,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581014322,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014382,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581014442,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581014503,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014563,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581014623,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014683,61.08,1624.97,0.00,1653.88,19.77,0.00,240,0.1
1581014743,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581014803,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581014863,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014923,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581014984,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581015044,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015104,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581015164,61.08,1629.67,0.00,1658.59,19.77,0.00,240,0.1
1581015224,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015347,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581015407,61.08,1629.73,0.00,1658.65,19.77,0.00,240,0.1
1581015468,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581015528,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015588,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015648,61.08,1627.97,0.00,1656.89,19.77,0.00,240,0.1
1581015708,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581015768,61.08,1624.25,0.00,1653.16,19.77,0.00,240,0.1
1581015828,61.08,1630.37,0.00,1659.28,19.77,0.00,240,0.1
1581015888,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581015948,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581016009,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581016069,61.08,1627.11,0.00,1656.02,19.77,0.00,240,0.1
1581016129,61.08,1631.64,0.00,1660.56,19.77,0.00,240,0.1
1581016189,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581016249,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581016309,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016369,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581016429,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016489,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581016549,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581016609,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581016670,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581016730,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016790,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581016850,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581016910,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581016970,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017030,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581017090,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017150,62.53,1630.79,0.00,1659.71,21.07,0.00,240,0.1
1581017210,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017271,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581017331,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017391,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017451,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581017511,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017571,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017631,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581017691,62.53,1632.84,0.00,1661.76,21.07,0.00,240,0.1
1581017751,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017811,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581017872,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017932,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581017992,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581018052,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581018112,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018172,62.53,1633.10,0.00,1662.02,21.07,0.00,240,0.1
1581018232,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018292,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018353,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581018413,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581018473,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018533,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018593,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581018653,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018713,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018773,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581018834,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581018894,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581018954,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019014,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019074,62.53,1628.88,0.00,1657.80,21.07,0.00,240,0.1
1581019134,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019194,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019254,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019315,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019375,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581019435,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019495,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019555,62.53,1633.68,0.00,1662.60,21.07,0.00,240,0.1
1581019615,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019675,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581019735,62.53,1630.53,0.00,1659.45,21.07,0.00,240,0.1
1581019796,62.53,1632.84,0.00,1661.76,21.07,0.00,240,0.1
1581019856,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581019916,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581019976,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020036,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581020096,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020157,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581020217,62.53,1633.80,0.00,1662.72,21.07,0.00,240,0.1
1581020277,62.53,1635.08,0.00,1663.99,21.07,0.00,240,0.1
1581020337,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020397,62.53,1627.67,0.00,1656.58,21.07,0.00,240,0.1
1581020457,62.53,1631.40,0.00,1660.31,21.07,0.00,240,0.1
1581020517,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581020577,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581020638,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581020698,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581020758,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581020818,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581020878,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581020938,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581020999,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581021059,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021119,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581021179,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581021239,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021299,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021359,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021420,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581021480,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021540,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581021600,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021660,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021783,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581021843,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581021903,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581021964,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581022024,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022084,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022144,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022204,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022264,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022324,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022384,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581022444,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581022505,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022565,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581022625,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022685,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581022745,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022805,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022866,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581022926,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581022986,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581023046,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023106,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581023166,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581023226,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581023286,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023346,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581023407,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581023467,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023527,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023587,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581023647,63.99,1634.83,0.00,1663.74,22.37,0.00,240,0.1
1581023707,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581023767,63.99,1636.60,0.00,1665.51,22.37,0.00,240,0.1
1581023827,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581023888,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581023948,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024008,63.99,1636.60,0.00,1665.51,22.37,0.00,240,0.1
1581024068,63.99,1637.24,0.00,1666.15,22.37,0.00,240,0.1
1581024128,63.99,1633.96,0.00,1662.88,22.37,0.00,240,0.1
1581024189,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024249,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024309,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581024369,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024429,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024489,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024549,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024609,63.99,1638.51,0.00,1667.43,22.37,0.00,240,0.1
1581024669,63.99,1631.09,0.00,1660.00,22.37,0.00,240,0.1
1581024729,63.99,1631.81,0.00,1660.73,22.37,0.00,240,0.1
1581024789,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581024849,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581024910,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581024970,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025030,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025090,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025150,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025210,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025270,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025331,65.46,1638.26,0.00,1667.18,23.68,0.00,240,0.1
1581025391,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581025451,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025511,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025571,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581025631,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025691,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025751,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581025812,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025872,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581025932,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581025992,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026053,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026113,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026173,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581026233,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581026293,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026353,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581026413,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581026474,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581026534,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581026594,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026654,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581026714,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581026774,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581026834,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581026895,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581026955,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027015,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027075,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027135,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027195,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027255,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027315,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027375,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027435,65.46,1638.26,0.00,1667.18,23.68,0.00,240,0.1
1581027495,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581027555,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581027615,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581027676,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581027736,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027796,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581027856,65.46,1638.26,0.00,1667.18,23.68,0.00,240,0.1
1581027916,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581027976,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581028036,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028096,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028157,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581028217,65.46,1635.24,0.00,1664.16,23.68,0.00,240,0.1
1581028277,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028337,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028397,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581028457,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581028517,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581028577,65.46,1640.67,0.00,1669.59,23.68,0.00,240,0.1
1581028637,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581028697,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581028757,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028817,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028877,65.46,1640.03,0.00,1668.95,23.68,0.00,240,0.1
1581028938,65.46,1641.96,0.00,1670.87,23.68,0.00,240,0.1
1581028998,65.46,1637.39,0.00,1666.31,23.68,0.00,240,0.1
1581029058,65.46,1634.51,0.00,1663.43,23.68,0.00,240,0.1
1581029118,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029179,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581029239,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029299,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581029359,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029420,66.93,1641.09,0.00,1670.00,24.98,0.00,240,0.1
1581029480,66.93,1641.09,0.00,1670.00,24.98,0.00,240,0.1
1581029540,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581029600,66.93,1639.16,0.00,1668.08,24.98,0.00,240,0.1
1581029660,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029720,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581029780,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581029840,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581029900,66.93,1641.09,0.00,1670.00,24.98,0.00,240,0.1
1581029961,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030021,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581030081,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581030141,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030201,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030261,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030321,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030381,66.93,1643.97,0.00,1672.88,24.98,0.00,240,0.1
1581030441,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581030501,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581030561,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030622,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030682,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030742,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030802,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581030862,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581030922,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581030982,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581031042,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581031102,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581031162,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581031222,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031282,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581031342,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581031402,66.93,1638.67,0.00,1667.59,24.98,0.00,240,0.1
1581031463,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581031523,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031583,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031643,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031703,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581031763,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581031823,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581031883,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581031943,66.93,1644.00,0.00,1672.91,24.98,0.00,240,0.1
1581032004,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581032064,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032124,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581032184,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581032244,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032304,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581032364,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581032424,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032485,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581032545,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032605,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032665,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032725,66.93,1640.83,0.00,1669.74,24.98,0.00,240,0.1
1581032786,66.93,1644.11,0.00,1673.03,24.98,0.00,240,0.1
1581032846,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581032906,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581032966,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033026,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033086,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033146,66.93,1641.70,0.00,1670.61,24.98,0.00,240,0.1
1581033206,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033267,66.93,1637.94,0.00,1666.86,24.98,0.00,240,0.1
1581033327,66.93,1645.40,0.00,1674.31,24.98,0.00,240,0.1
1581033387,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581033447,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581033507,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581033567,68.40,1642.10,0.00,1671.02,26.28,0.00,240,0.1
1581033627,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581033687,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581033748,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581033808,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581033868,68.40,1645.14,0.00,1674.05,26.28,0.00,240,0.1
1581033928,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581033988,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034048,68.40,1646.59,0.00,1675.51,26.28,0.00,240,0.1
1581034108,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581034168,68.40,1642.60,0.00,1671.51,26.28,0.00,240,0.1
1581034228,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581034289,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034349,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034409,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581034469,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581034529,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034589,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581034649,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034709,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581034769,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581034829,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034889,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581034950,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581035010,68.40,1645.14,0.00,1674.05,26.28,0.00,240,0.1
1581035071,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581035131,68.40,1647.38,0.00,1676.30,26.28,0.00,240,0.1
1581035191,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035251,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035311,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581035371,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581035431,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035492,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035552,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581035612,68.40,1642.10,0.00,1671.02,26.28,0.00,240,0.1
1581035672,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581035732,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035792,68.40,1645.14,0.00,1674.05,26.28,0.00,240,0.1
1581035852,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035912,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581035973,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581036033,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581036093,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581036153,68.40,1647.44,0.00,1676.36,26.28,0.00,240,0.1
1581036213,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581036273,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036334,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581036394,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036454,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036514,68.40,1648.84,0.00,1677.76,26.28,0.00,240,0.1
1581036574,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581036634,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036694,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036754,68.40,1646.92,0.00,1675.83,26.28,0.00,240,0.1
1581036814,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581036874,68.40,1644.26,0.00,1673.18,26.28,0.00,240,0.1
1581036934,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581036994,68.40,1642.10,0.00,1671.02,26.28,0.00,240,0.1
1581037055,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037115,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037175,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037235,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581037295,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037356,68.40,1647.56,0.00,1676.47,26.28,0.00,240,0.1
1581037416,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037476,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037536,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037596,68.40,1641.37,0.00,1670.29,26.28,0.00,240,0.1
1581037656,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581037716,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581037776,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581037836,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581037896,69.88,1647.96,0.00,1676.88,27.59,0.00,240,0.1
1581037957,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038017,69.88,1650.86,0.00,1679.77,27.59,0.00,240,0.1
1581038077,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038137,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581038197,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581038257,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038317,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038377,69.88,1646.03,0.00,1674.95,27.59,0.00,240,0.1
1581038438,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581038498,69.88,1650.89,0.00,1679.80,27.59,0.00,240,0.1
1581038558,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038618,69.88,1650.04,0.00,1678.95,27.59,0.00,240,0.1
1581038678,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581038738,69.88,1650.04,0.00,1678.95,27.59,0.00,240,0.1
1581038798,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581038858,69.88,1650.36,0.00,1679.28,27.59,0.00,240,0.1
1581038918,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581038978,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581039038,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581039098,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039159,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581039219,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581039279,69.88,1650.36,0.00,1679.28,27.59,0.00,240,0.1
1581039339,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581039399,69.88,1650.16,0.00,1679.07,27.59,0.00,240,0.1
1581039459,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581039519,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581039579,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039640,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581039700,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039760,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581039820,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581039880,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581039940,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581040000,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581040060,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040121,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581040181,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040241,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040301,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040361,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040421,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581040481,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581040541,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581040601,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040661,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040721,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581040781,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581040841,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581040901,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581040961,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041021,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041082,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581041142,69.88,1650.36,0.00,1679.28,27.59,0.00,240,0.1
1581041202,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581041262,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581041322,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581041382,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041442,69.88,1647.70,0.00,1676.62,27.59,0.00,240,0.1
1581041502,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041562,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581041623,69.88,1651.00,0.00,1679.92,27.59,0.00,240,0.1
1581041683,69.88,1645.54,0.00,1674.45,27.59,0.00,240,0.1
1581041743,69.88,1644.80,0.00,1673.72,27.59,0.00,240,0.1
1581041803,69.88,1650.04,0.00,1678.95,27.59,0.00,240,0.1
1581041863,69.88,1652.29,0.00,1681.21,27.59,0.00,240,0.1
1581041923,69.88,1650.83,0.00,1679.74,27.59,0.00,240,0.1
1581041983,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042043,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042103,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581042164,71.38,1653.81,0.00,1682.72,28.89,0.00,240,0.1
1581042224,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581042284,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581042344,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581042404,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042464,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042524,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581042584,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581042644,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042704,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581042764,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581042824,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581042884,71.38,1654.34,0.00,1683.25,28.89,0.00,240,0.1
1581042944,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581043005,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581043065,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581043125,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581043185,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581043245,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581043305,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581043365,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043425,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581043485,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043545,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043605,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581043665,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581043726,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581043786,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581043846,71.38,1653.49,0.00,1682.40,28.89,0.00,240,0.1
1581043906,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581043966,71.38,1651.41,0.00,1680.32,28.89,0.00,240,0.1
1581044026,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581044086,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581044146,71.38,1653.81,0.00,1682.72,28.89,0.00,240,0.1
1581044206,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044266,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044326,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044386,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581044446,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044506,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044567,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044627,71.38,1653.49,0.00,1682.40,28.89,0.00,240,0.1
1581044687,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044747,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581044807,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581044867,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581044927,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581044987,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581045047,71.38,1648.97,0.00,1677.89,28.89,0.00,240,0.1
1581045107,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045167,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045227,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045287,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045348,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045408,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581045468,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045528,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045588,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581045648,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045708,71.38,1654.45,0.00,1683.37,28.89,0.00,240,0.1
1581045768,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581045829,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581045889,71.38,1654.34,0.00,1683.25,28.89,0.00,240,0.1
1581045949,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581046009,71.38,1652.02,0.00,1680.94,28.89,0.00,240,0.1
1581046069,71.38,1648.24,0.00,1677.16,28.89,0.00,240,0.1
1581046129,71.38,1655.75,0.00,1684.66,28.89,0.00,240,0.1
1581046189,71.38,1651.14,0.00,1680.06,28.89,0.00,240,0.1
1581046249,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046309,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581046369,72.87,1652.41,0.00,1681.33,30.19,0.00,240,0.1
1581046430,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046490,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581046550,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046610,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046670,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046730,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581046790,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581046850,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581046910,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581046970,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047031,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581047091,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047151,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047211,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047271,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047331,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047391,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047451,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581047511,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047571,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581047631,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047692,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047752,72.87,1655.47,0.00,1684.38,30.19,0.00,240,0.1
1581047812,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581047872,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047932,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581047992,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581048053,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048113,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581048173,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048233,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048293,72.87,1652.41,0.00,1681.33,30.19,0.00,240,0.1
1581048417,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048477,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581048537,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048597,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048657,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048717,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581048777,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581048837,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581048897,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581048958,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049018,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049078,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049138,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049198,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049258,72.87,1655.47,0.00,1684.38,30.19,0.00,240,0.1
1581049318,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581049378,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581049438,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049498,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049558,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581049619,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049679,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049739,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581049799,72.87,1657.79,0.00,1686.70,30.19,0.00,240,0.1
1581049859,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581049919,72.87,1657.90,0.00,1686.82,30.19,0.00,240,0.1
1581049979,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581050039,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581050099,72.87,1655.47,0.00,1684.38,30.19,0.00,240,0.1
1581050159,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050219,72.87,1654.59,0.00,1683.50,30.19,0.00,240,0.1
1581050280,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050340,72.87,1651.68,0.00,1680.59,30.19,0.00,240,0.1
1581050400,72.87,1652.41,0.00,1681.33,30.19,0.00,240,0.1
1581050460,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050520,72.87,1659.20,0.00,1688.11,30.19,0.00,240,0.1
1581050580,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050640,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050700,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050760,74.38,1661.18,0.00,1690.10,31.49,0.00,240,0.1
1581050821,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581050881,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581050941,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051001,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051061,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581051121,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581051182,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051242,74.38,1658.91,0.00,1687.83,31.49,0.00,240,0.1
1581051302,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051362,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051422,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051482,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051542,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051603,74.38,1660.71,0.00,1689.62,31.49,0.00,240,0.1
1581051663,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051723,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581051783,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051843,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051904,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581051964,74.38,1655.85,0.00,1684.77,31.49,0.00,240,0.1
1581052024,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052084,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052144,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052204,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052264,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581052324,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052384,74.38,1660.38,0.00,1689.30,31.49,0.00,240,0.1
1581052444,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052504,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581052564,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581052624,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581052684,74.38,1655.85,0.00,1684.77,31.49,0.00,240,0.1
1581052744,74.38,1655.85,0.00,1684.77,31.49,0.00,240,0.1
1581052804,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581052864,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052924,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581052985,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053045,74.38,1660.50,0.00,1689.42,31.49,0.00,240,0.1
1581053105,74.38,1658.30,0.00,1687.21,31.49,0.00,240,0.1
1581053165,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581053225,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581053285,74.38,1658.91,0.00,1687.83,31.49,0.00,240,0.1
1581053345,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053405,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053465,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053526,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581053586,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581053646,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053706,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581053766,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581053826,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053886,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581053946,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054007,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054067,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054127,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054187,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054247,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054307,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054368,74.38,1661.36,0.00,1690.27,31.49,0.00,240,0.1
1581054428,74.38,1660.38,0.00,1689.30,31.49,0.00,240,0.1
1581054488,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054548,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054608,74.38,1662.65,0.00,1691.57,31.49,0.00,240,0.1
1581054669,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054729,74.38,1658.03,0.00,1686.95,31.49,0.00,240,0.1
1581054789,74.38,1655.12,0.00,1684.03,31.49,0.00,240,0.1
1581054849,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581054909,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581054969,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055029,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055089,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055149,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055209,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055270,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055330,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055390,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055450,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055510,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055570,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055630,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581055690,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055751,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055811,75.88,1661.75,0.00,1690.66,32.80,0.00,240,0.1
1581055871,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581055931,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581055992,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056052,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581056112,75.88,1664.63,0.00,1693.55,32.80,0.00,240,0.1
1581056172,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581056232,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056292,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581056352,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581056413,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581056473,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056533,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056593,75.88,1662.36,0.00,1691.28,32.80,0.00,240,0.1
1581056653,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056713,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056773,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581056833,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581056893,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581056953,75.88,1662.36,0.00,1691.28,32.80,0.00,240,0.1
1581057013,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057074,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581057134,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581057194,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057254,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057314,75.88,1664.10,0.00,1693.02,32.80,0.00,240,0.1
1581057375,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057435,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057495,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581057555,75.88,1664.69,0.00,1693.61,32.80,0.00,240,0.1
1581057615,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581057675,75.88,1664.63,0.00,1693.55,32.80,0.00,240,0.1
1581057735,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581057795,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057855,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581057915,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581057976,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058036,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581058096,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581058156,75.88,1659.80,0.00,1688.71,32.80,0.00,240,0.1
1581058216,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058276,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581058336,75.88,1664.16,0.00,1693.08,32.80,0.00,240,0.1
1581058396,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581058456,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058517,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581058577,75.88,1659.30,0.00,1688.21,32.80,0.00,240,0.1
1581058637,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058697,75.88,1658.56,0.00,1687.47,32.80,0.00,240,0.1
1581058757,75.88,1662.36,0.00,1691.28,32.80,0.00,240,0.1
1581058817,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581058877,75.88,1664.81,0.00,1693.73,32.80,0.00,240,0.1
1581058937,75.88,1663.84,0.00,1692.75,32.80,0.00,240,0.1
1581058997,75.88,1666.11,0.00,1695.03,32.80,0.00,240,0.1
1581059057,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581059117,75.88,1661.48,0.00,1690.40,32.80,0.00,240,0.1
1581059178,77.40,1665.82,0.00,1694.73,34.10,0.00,240,0.1
1581059238,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059298,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059358,77.40,1663.24,0.00,1692.16,34.10,0.00,240,0.1
1581059418,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581059478,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059538,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581059598,77.40,1667.62,0.00,1696.53,34.10,0.00,240,0.1
1581059658,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581059718,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581059778,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581059838,77.40,1668.12,0.00,1697.04,34.10,0.00,240,0.1
1581059898,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581059958,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581060019,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581060080,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060140,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060200,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060260,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060320,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060380,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060440,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060500,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581060560,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060620,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060680,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581060741,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581060801,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060861,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581060921,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581060981,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581061042,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581061102,77.40,1665.82,0.00,1694.73,34.10,0.00,240,0.1
1581061162,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061222,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061282,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581061342,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581061402,77.40,1662.74,0.00,1691.66,34.10,0.00,240,0.1
1581061462,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581061522,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581061582,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581061642,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061702,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581061762,77.40,1668.15,0.00,1697.07,34.10,0.00,240,0.1
1581061822,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061883,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581061943,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581062003,77.40,1668.27,0.00,1697.18,34.10,0.00,240,0.1
1581062063,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062123,77.40,1665.82,0.00,1694.73,34.10,0.00,240,0.1
1581062184,77.40,1668.15,0.00,1697.07,34.10,0.00,240,0.1
1581062244,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062304,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062364,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581062424,77.40,1662.74,0.00,1691.66,34.10,0.00,240,0.1
1581062484,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062544,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062604,77.40,1667.56,0.00,1696.47,34.10,0.00,240,0.1
1581062664,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062725,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581062785,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062845,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581062905,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581062965,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581063025,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063085,77.40,1669.57,0.00,1698.49,34.10,0.00,240,0.1
1581063145,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063205,77.40,1665.20,0.00,1694.11,34.10,0.00,240,0.1
1581063265,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063325,77.40,1662.00,0.00,1690.92,34.10,0.00,240,0.1
1581063385,77.40,1664.93,0.00,1693.85,34.10,0.00,240,0.1
1581063445,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063505,78.93,1666.69,0.00,1695.61,35.40,0.00,240,0.1
1581063566,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063626,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581063686,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063746,78.93,1666.69,0.00,1695.61,35.40,0.00,240,0.1
1581063806,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581063866,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581063927,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581063987,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064047,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064107,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064167,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064227,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064287,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581064348,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064408,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064468,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581064528,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064588,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064648,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064708,78.93,1671.08,0.00,1699.99,35.40,0.00,240,0.1
1581064769,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581064829,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581064889,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581064949,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065009,78.93,1666.19,0.00,1695.11,35.40,0.00,240,0.1
1581065070,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581065130,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065190,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065250,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065310,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581065370,78.93,1666.19,0.00,1695.11,35.40,0.00,240,0.1
1581065430,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581065490,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065550,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065611,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581065671,78.93,1669.27,0.00,1698.19,35.40,0.00,240,0.1
1581065731,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065791,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581065851,78.93,1670.75,0.00,1699.67,35.40,0.00,240,0.1
1581065911,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581065971,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066031,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581066092,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581066152,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066212,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581066272,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581066332,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581066392,78.93,1666.19,0.00,1695.11,35.40,0.00,240,0.1
1581066452,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066512,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066572,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066632,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066692,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581066752,78.93,1671.73,0.00,1700.64,35.40,0.00,240,0.1
1581066812,78.93,1671.08,0.00,1699.99,35.40,0.00,240,0.1
1581066873,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581066933,78.93,1668.38,0.00,1697.30,35.40,0.00,240,0.1
1581066993,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067053,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581067113,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067236,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067296,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067356,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067417,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067477,78.93,1671.08,0.00,1699.99,35.40,0.00,240,0.1
1581067537,78.93,1665.45,0.00,1694.36,35.40,0.00,240,0.1
1581067597,78.93,1671.61,0.00,1700.53,35.40,0.00,240,0.1
1581067657,78.93,1673.03,0.00,1701.95,35.40,0.00,240,0.1
1581067717,80.35,1671.08,0.00,1699.99,36.71,0.00,240,0.1
1581067777,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581067837,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581067898,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581067958,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581068018,80.46,1674.48,0.00,1703.39,36.71,0.00,240,0.1
1581068078,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068138,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068198,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068258,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068318,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581068378,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068438,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068498,80.46,1675.04,0.00,1703.96,36.71,0.00,240,0.1
1581068558,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581068619,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581068679,80.46,1674.21,0.00,1703.13,36.71,0.00,240,0.1
1581068739,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068799,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068859,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581068919,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581068979,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069040,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069100,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581069160,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069220,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069281,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581069341,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069401,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069461,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069521,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069581,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069641,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069701,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581069761,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581069821,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581069882,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581069942,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070002,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070062,80.46,1669.64,0.00,1698.56,36.71,0.00,240,0.1
1581070122,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070182,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070243,80.46,1672.10,0.00,1701.02,36.71,0.00,240,0.1
1581070303,80.46,1674.21,0.00,1703.13,36.71,0.00,240,0.1
1581070363,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070423,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070483,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070543,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581070603,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581070663,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070724,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581070784,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070844,80.46,1675.19,0.00,1704.11,36.71,0.00,240,0.1
1581070904,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581070964,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071024,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071084,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071144,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581071204,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071264,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071324,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071384,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071444,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071504,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581071565,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581071625,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581071685,80.46,1671.84,0.00,1700.75,36.71,0.00,240,0.1
1581071745,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071805,80.46,1672.73,0.00,1701.64,36.71,0.00,240,0.1
1581071865,80.46,1674.21,0.00,1703.13,36.71,0.00,240,0.1
1581071925,80.46,1676.50,0.00,1705.41,36.71,0.00,240,0.1
1581071985,80.46,1668.90,0.00,1697.81,36.71,0.00,240,0.1
1581072046,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072106,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581072166,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072226,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072286,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072346,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072406,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581072467,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072527,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072587,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072647,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581072707,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581072767,82.00,1676.18,0.00,1705.10,38.01,0.00,240,0.1
1581072827,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581072887,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581072947,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073007,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073067,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073127,82.00,1678.50,0.00,1707.42,38.01,0.00,240,0.1
1581073187,82.00,1677.67,0.00,1706.59,38.01,0.00,240,0.1
1581073247,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581073308,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581073368,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073428,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581073488,82.00,1676.18,0.00,1705.10,38.01,0.00,240,0.1
1581073548,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073608,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581073668,82.00,1677.67,0.00,1706.59,38.01,0.00,240,0.1
1581073728,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073788,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581073848,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581073908,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581073969,82.00,1678.00,0.00,1706.91,38.01,0.00,240,0.1
1581074029,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581074089,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581074149,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581074209,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581074269,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074330,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581074390,82.00,1678.53,0.00,1707.45,38.01,0.00,240,0.1
1581074450,82.00,1678.50,0.00,1707.42,38.01,0.00,240,0.1
1581074510,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074570,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581074630,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581074690,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074750,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074811,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581074871,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581074931,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581074991,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075114,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075174,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075235,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075295,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075355,82.00,1677.79,0.00,1706.71,38.01,0.00,240,0.1
1581075415,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581075475,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581075535,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581075595,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075655,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075716,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075776,82.00,1672.35,0.00,1701.26,38.01,0.00,240,0.1
1581075836,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581075896,82.00,1678.00,0.00,1706.91,38.01,0.00,240,0.1
1581075956,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581076017,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581076077,82.00,1678.65,0.00,1707.57,38.01,0.00,240,0.1
1581076137,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581076197,82.00,1679.96,0.00,1708.88,38.01,0.00,240,0.1
1581076257,82.00,1675.29,0.00,1704.21,38.01,0.00,240,0.1
1581076317,83.55,1681.25,0.00,1710.17,39.31,0.00,240,0.1
1581076377,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076437,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581076497,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076558,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076618,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581076678,83.55,1679.02,0.00,1707.94,39.31,0.00,240,0.1
1581076738,83.55,1679.64,0.00,1708.56,39.31,0.00,240,0.1
1581076798,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581076859,83.55,1681.97,0.00,1710.89,39.31,0.00,240,0.1
1581076919,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581076979,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077039,83.55,1681.46,0.00,1710.38,39.31,0.00,240,0.1
1581077099,83.55,1681.13,0.00,1710.05,39.31,0.00,240,0.1
1581077159,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581077219,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581077279,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077339,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581077399,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077459,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077519,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077579,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581077639,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581077699,83.55,1681.25,0.00,1710.17,39.31,0.00,240,0.1
1581077760,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581077820,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581077880,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581077940,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078000,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581078060,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581078121,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581078181,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581078241,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078301,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078361,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078421,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078481,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581078541,83.55,1681.13,0.00,1710.05,39.31,0.00,240,0.1
1581078601,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581078661,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581078721,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078782,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581078842,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078902,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581078962,83.55,1681.97,0.00,1710.89,39.31,0.00,240,0.1
1581079022,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079082,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581079142,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079202,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581079263,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079323,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581079383,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079443,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581079503,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079563,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581079623,83.55,1682.00,0.00,1710.91,39.31,0.00,240,0.1
1581079683,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581079743,83.55,1681.46,0.00,1710.38,39.31,0.00,240,0.1
1581079803,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581079864,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581079924,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581079984,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581080044,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581080104,83.55,1683.43,0.00,1712.35,39.31,0.00,240,0.1
1581080164,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581080224,83.55,1678.75,0.00,1707.67,39.31,0.00,240,0.1
1581080285,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581080345,83.55,1682.12,0.00,1711.03,39.31,0.00,240,0.1
1581080405,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581080466,83.55,1679.64,0.00,1708.56,39.31,0.00,240,0.1
1581080526,83.55,1676.54,0.00,1705.46,39.31,0.00,240,0.1
1581080586,83.55,1675.80,0.00,1704.71,39.31,0.00,240,0.1
1581080646,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581080706,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581080766,85.09,1682.48,0.00,1711.40,40.62,0.00,240,0.1
1581080826,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581080886,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581080946,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081006,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081066,85.09,1680.00,0.00,1708.92,40.62,0.00,240,0.1
1581081127,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581081187,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081247,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581081307,85.09,1684.72,0.00,1713.63,40.62,0.00,240,0.1
1581081367,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581081427,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081487,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081547,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081607,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581081668,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581081728,85.09,1684.93,0.00,1713.84,40.62,0.00,240,0.1
1581081788,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581081848,85.09,1680.00,0.00,1708.92,40.62,0.00,240,0.1
1581081908,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581081968,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082028,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581082088,85.09,1684.93,0.00,1713.84,40.62,0.00,240,0.1
1581082149,85.09,1684.60,0.00,1713.51,40.62,0.00,240,0.1
1581082209,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082269,85.09,1683.11,0.00,1712.02,40.62,0.00,240,0.1
1581082329,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581082389,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581082449,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082510,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581082570,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581082630,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082690,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082750,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581082810,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082870,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082930,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581082990,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581083050,85.09,1685.47,0.00,1714.38,40.62,0.00,240,0.1
1581083110,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083170,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083231,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581083291,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083351,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083411,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1581083471,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083531,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083591,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581083651,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581083711,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581083772,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083832,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581083892,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581083952,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084012,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084072,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084132,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084192,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084252,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084313,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084373,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084433,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581084493,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084553,85.09,1683.11,0.00,1712.02,40.62,0.00,240,0.1
1581084613,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581084673,85.09,1682.48,0.00,1711.40,40.62,0.00,240,0.1
1581084734,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1581084794,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1581084854,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1581084914,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581084974,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085034,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085094,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085155,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581085215,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581085275,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581085335,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085395,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085455,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085515,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085575,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581085635,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581085695,86.65,1685.94,0.00,1714.86,41.92,0.00,240,0.1
1581085755,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085816,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085876,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085936,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581085996,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086056,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086117,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581086177,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086237,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581086297,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086357,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086417,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086477,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581086537,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581086597,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581086657,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086717,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086777,86.65,1688.40,0.00,1717.31,41.92,0.00,240,0.1
1581086838,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581086898,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581086958,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581087018,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581087078,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581087138,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087198,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087258,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581087318,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581087378,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581087438,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087498,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087558,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581087619,86.65,1688.07,0.00,1716.98,41.92,0.00,240,0.1
1581087679,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581087739,86.65,1688.90,0.00,1717.82,41.92,0.00,240,0.1
1581087799,86.65,1686.57,0.00,1715.49,41.92,0.00,240,0.1
1581087859,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581087919,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581087980,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088040,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088100,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088160,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088220,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088281,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581088341,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088401,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088461,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581088521,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581088581,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088641,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581088701,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088761,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581088821,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581088882,86.65,1682.71,0.00,1711.62,41.92,0.00,240,0.1
1581088942,86.65,1685.67,0.00,1714.59,41.92,0.00,240,0.1
1581089002,86.65,1690.37,0.00,1719.29,41.92,0.00,240,0.1
1581089062,86.65,1683.46,0.00,1712.37,41.92,0.00,240,0.1
1581089122,86.65,1683.97,0.00,1712.88,41.92,0.00,240,0.1
1581089182,86.65,1689.05,0.00,1717.97,41.92,0.00,240,0.1
1581089242,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089303,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089363,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089423,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089483,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089543,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581089603,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089663,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089723,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581089784,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581089844,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089904,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581089964,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090024,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090084,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581090144,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581090205,88.22,1690.04,0.00,1718.95,43.22,0.00,240,0.1
1581090265,88.22,1691.86,0.00,1720.78,43.22,0.00,240,0.1
1581090325,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581090385,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090445,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090505,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581090565,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581090625,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090685,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090745,88.22,1691.65,0.00,1720.57,43.22,0.00,240,0.1
1581090806,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581090866,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581090926,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581090986,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581091046,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091106,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091166,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581091226,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581091287,88.22,1690.04,0.00,1718.95,43.22,0.00,240,0.1
1581091347,88.22,1690.04,0.00,1718.95,43.22,0.00,240,0.1
1581091407,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091467,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091527,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581091587,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581091648,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091708,88.22,1691.53,0.00,1720.45,43.22,0.00,240,0.1
1581091768,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091828,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581091888,88.22,1691.53,0.00,1720.45,43.22,0.00,240,0.1
1581091948,88.22,1689.41,0.00,1718.32,43.22,0.00,240,0.1
1581092008,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581092068,88.22,1691.65,0.00,1720.57,43.22,0.00,240,0.1
1581092128,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581092188,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581092248,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581092308,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581092368,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581092428,88.22,1686.92,0.00,1715.83,43.22,0.00,240,0.1
1581092488,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581092549,88.22,1691.80,0.00,1720.72,43.22,0.00,240,0.1
1581092609,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092669,88.22,1689.14,0.00,1718.05,43.22,0.00,240,0.1
1581092729,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092789,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092849,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092909,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581092969,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581093029,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581093090,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581093150,88.22,1689.41,0.00,1718.32,43.22,0.00,240,0.1
1581093210,88.22,1692.34,0.00,1721.26,43.22,0.00,240,0.1
1581093270,88.22,1686.17,0.00,1715.08,43.22,0.00,240,0.1
1581093330,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581093390,88.22,1693.85,0.00,1722.76,43.22,0.00,240,0.1
1581093450,88.22,1692.52,0.00,1721.44,43.22,0.00,240,0.1
1581093510,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581093570,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581093630,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581093691,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581093751,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581093811,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581093871,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581093931,89.79,1695.88,0.00,1724.79,44.53,0.00,240,0.1
1581093991,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581094051,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094111,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094171,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581094231,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094291,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581094351,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581094411,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094472,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581094532,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581094592,89.79,1693.50,0.00,1722.42,44.53,0.00,240,0.1
1581094652,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094712,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581094773,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094833,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581094893,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581094953,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095013,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095073,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095133,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581095193,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095253,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095313,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095373,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095433,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095494,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095554,89.79,1695.28,0.00,1724.19,44.53,0.00,240,0.1
1581095614,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581095674,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581095734,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095794,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581095854,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581095914,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581095975,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581096035,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581096095,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096155,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581096215,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096275,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581096335,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581096395,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581096456,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096516,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581096576,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581096636,89.79,1693.50,0.00,1722.42,44.53,0.00,240,0.1
1581096696,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581096756,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581096816,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581096877,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581096937,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581096997,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581097057,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581097117,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097177,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581097237,89.79,1690.38,0.00,1719.29,44.53,0.00,240,0.1
1581097297,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581097358,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581097418,89.79,1689.62,0.00,1718.54,44.53,0.00,240,0.1
1581097478,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097538,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097598,89.79,1696.00,0.00,1724.91,44.53,0.00,240,0.1
1581097658,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581097719,89.79,1692.60,0.00,1721.52,44.53,0.00,240,0.1
1581097779,89.79,1697.32,0.00,1726.24,44.53,0.00,240,0.1
1581097839,91.37,1698.48,0.00,1727.39,45.83,0.00,240,0.1
1581097899,91.37,1694.35,0.00,1723.27,45.83,0.00,240,0.1
1581097959,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581098019,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098079,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581098139,91.37,1699.32,0.00,1728.24,45.83,0.00,240,0.1
1581098200,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098260,91.37,1698.81,0.00,1727.72,45.83,0.00,240,0.1
1581098320,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581098380,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581098440,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098500,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098560,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098620,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581098680,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098740,91.37,1699.47,0.00,1728.39,45.83,0.00,240,0.1
1581098800,91.37,1699.47,0.00,1728.39,45.83,0.00,240,0.1
1581098861,91.37,1693.84,0.00,1722.75,45.83,0.00,240,0.1
1581098921,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581098981,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099041,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099101,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581099161,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581099221,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581099281,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581099341,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581099401,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099461,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099522,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099582,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099642,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581099702,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099762,91.37,1698.81,0.00,1727.72,45.83,0.00,240,0.1
1581099822,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581099883,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581099943,91.37,1693.84,0.00,1722.75,45.83,0.00,240,0.1
1581100003,91.37,1698.75,0.00,1727.66,45.83,0.00,240,0.1
1581100063,91.37,1698.81,0.00,1727.72,45.83,0.00,240,0.1
1581100123,91.37,1696.97,0.00,1725.89,45.83,0.00,240,0.1
1581100183,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100243,91.37,1698.75,0.00,1727.66,45.83,0.00,240,0.1
1581100303,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100363,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100424,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581100484,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581100544,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581100604,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100664,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100724,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100784,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100844,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100905,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581100965,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581101025,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101085,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101145,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101205,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101266,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581101326,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101386,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101446,91.37,1699.35,0.00,1728.27,45.83,0.00,240,0.1
1581101506,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101566,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101626,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101687,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101747,91.37,1693.08,0.00,1722.00,45.83,0.00,240,0.1
1581101807,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581101867,91.37,1696.07,0.00,1724.98,45.83,0.00,240,0.1
1581101927,91.37,1699.47,0.00,1728.39,45.83,0.00,240,0.1
1581101987,91.37,1700.80,0.00,1729.71,45.83,0.00,240,0.1
1581102048,91.37,1698.48,0.00,1727.39,45.83,0.00,240,0.1
1581102108,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581102168,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102228,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581102288,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102348,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102409,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581102469,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581102529,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581102589,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581102649,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581102709,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581102770,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581102830,92.95,1702.28,0.00,1731.20,47.13,0.00,240,0.1
1581102890,92.95,1702.28,0.00,1731.20,47.13,0.00,240,0.1
1581102950,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581103010,92.95,1697.30,0.00,1726.22,47.13,0.00,240,0.1
1581103070,92.95,1701.95,0.00,1730.86,47.13,0.00,240,0.1
1581103131,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103191,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103251,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581103311,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103371,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581103431,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103491,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581103552,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103612,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581103672,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103732,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581103792,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581103853,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103913,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581103973,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104033,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581104093,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581104153,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104213,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104273,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581104333,92.95,1697.30,0.00,1726.22,47.13,0.00,240,0.1
1581104393,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581104453,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104514,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104574,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104634,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581104694,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581104754,92.95,1699.81,0.00,1728.72,47.13,0.00,240,0.1
1581104814,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104874,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581104934,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581104994,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581105054,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105114,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105175,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581105235,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105295,92.95,1699.54,0.00,1728.45,47.13,0.00,240,0.1
1581105355,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105415,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581105475,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105535,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105595,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105656,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581105716,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581105776,92.95,1702.95,0.00,1731.86,47.13,0.00,240,0.1
1581105836,92.95,1702.28,0.00,1731.20,47.13,0.00,240,0.1
1581105896,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581105956,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581106016,92.95,1700.44,0.00,1729.36,47.13,0.00,240,0.1
1581106076,92.95,1704.28,0.00,1733.19,47.13,0.00,240,0.1
1581106137,92.95,1702.79,0.00,1731.71,47.13,0.00,240,0.1
1581106197,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581106257,92.95,1696.55,0.00,1725.46,47.13,0.00,240,0.1
1581106317,92.95,1697.30,0.00,1726.22,47.13,0.00,240,0.1
1581106377,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106437,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106497,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106558,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581106618,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106678,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581106738,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581106798,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581106858,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581106918,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581106978,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107038,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107099,94.54,1705.42,0.00,1734.34,48.44,0.00,240,0.1
1581107159,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107219,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107279,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581107339,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581107399,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581107459,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581107519,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107579,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107639,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107700,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107760,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581107820,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581107880,94.54,1705.70,0.00,1734.61,48.44,0.00,240,0.1
1581107940,94.54,1705.54,0.00,1734.46,48.44,0.00,240,0.1
1581108001,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108061,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108121,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108181,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108241,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581108301,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581108361,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581108421,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108482,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581108542,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108602,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108662,94.54,1703.91,0.00,1732.83,48.44,0.00,240,0.1
1581108722,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108782,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581108842,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581108902,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581108962,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109022,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581109082,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109142,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109202,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109262,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581109323,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581109383,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109443,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581109503,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581109563,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109624,94.54,1705.54,0.00,1734.46,48.44,0.00,240,0.1
1581109684,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109744,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581109804,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109864,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581109924,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581109985,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581110045,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581110105,94.54,1706.42,0.00,1735.34,48.44,0.00,240,0.1
1581110165,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581110225,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581110285,94.54,1705.76,0.00,1734.67,48.44,0.00,240,0.1
1581110345,94.54,1700.77,0.00,1729.68,48.44,0.00,240,0.1
1581110405,94.54,1703.01,0.00,1731.92,48.44,0.00,240,0.1
1581110465,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581110525,94.54,1707.76,0.00,1736.67,48.44,0.00,240,0.1
1581110586,94.54,1700.01,0.00,1728.93,48.44,0.00,240,0.1
1581110646,94.54,1705.76,0.00,1734.67,48.44,0.00,240,0.1
1581110706,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581110766,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581110826,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581110886,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581110946,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581111006,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581111066,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581111126,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581111187,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111247,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581111307,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581111367,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581111427,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581111550,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111610,96.14,1709.02,0.00,1737.94,49.74,0.00,240,0.1
1581111671,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111731,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111791,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111851,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581111911,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581111971,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581112031,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581112092,96.14,1709.75,0.00,1738.66,49.74,0.00,240,0.1
1581112152,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581112212,96.14,1706.75,0.00,1735.67,49.74,0.00,240,0.1
1581112272,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112332,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581112392,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581112453,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112513,96.14,1709.23,0.00,1738.15,49.74,0.00,240,0.1
1581112573,96.14,1706.75,0.00,1735.67,49.74,0.00,240,0.1
1581112633,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112693,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112753,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581112813,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581112873,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581112934,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581112994,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581113054,96.14,1706.75,0.00,1735.67,49.74,0.00,240,0.1
1581113114,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581113174,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113234,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581113294,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581113354,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581113415,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581113475,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113535,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113595,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581113655,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581113715,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581113776,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581113836,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581113896,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581113956,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581114016,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114077,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581114137,96.14,1709.72,0.00,1738.63,49.74,0.00,240,0.1
1581114197,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114257,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114317,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114377,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114437,96.14,1709.90,0.00,1738.82,49.74,0.00,240,0.1
1581114497,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114558,96.14,1707.38,0.00,1736.30,49.74,0.00,240,0.1
1581114618,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114678,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581114738,96.14,1704.23,0.00,1733.15,49.74,0.00,240,0.1
1581114798,96.14,1706.48,0.00,1735.39,49.74,0.00,240,0.1
1581114858,96.14,1711.24,0.00,1740.15,49.74,0.00,240,0.1
1581114918,96.14,1703.47,0.00,1732.39,49.74,0.00,240,0.1
1581114979,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115039,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115099,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115159,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581115219,97.75,1712.71,0.00,1741.63,51.04,0.00,240,0.1
1581115279,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115339,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1
1581115399,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115459,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1
1581115519,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115579,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115640,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115700,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581115760,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581115820,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115881,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581115941,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581116001,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116061,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116121,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116181,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116241,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116301,97.75,1713.23,0.00,1742.14,51.04,0.00,240,0.1
1581116361,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581116421,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581116481,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116541,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116601,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116662,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581116722,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116782,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581116842,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581116902,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1
1581116962,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581117022,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581117083,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581117144,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581117204,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1
1581117264,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581117324,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1
1581117384,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581117444,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581117504,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581117564,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581117624,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581117684,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581117745,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1
1581117805,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581117865,97.75,1710.86,0.00,1739.77,51.04,0.00,240,0.1
1581117925,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581117985,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581118045,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581118105,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581118166,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581118226,97.75,1713.38,0.00,1742.29,51.04,0.00,240,0.1
1581118286,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581118346,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581118406,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581118466,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581118526,97.75,1707.70,0.00,1736.61,51.04,0.00,240,0.1
1581118586,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581118646,97.75,1709.95,0.00,1738.86,51.04,0.00,240,0.1
1581118706,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581118766,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581118826,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581118886,97.75,1708.22,0.00,1737.13,51.04,0.00,240,0.1
1581118946,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581119007,97.75,1706.94,0.00,1735.85,51.04,0.00,240,0.1
1581119067,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581119127,97.75,1712.71,0.00,1741.63,51.04,0.00,240,0.1
1581119187,97.75,1713.23,0.00,1742.14,51.04,0.00,240,0.1
1581119247,97.75,1714.72,0.00,1743.63,51.04,0.00,240,0.1
1581119307,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1
1581119367,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581119427,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581119488,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581119548,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581119608,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581119668,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581119728,99.36,1711.17,0.00,1740.08,52.35,0.00,240,0.1
1581119788,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581119848,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581119908,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581119968,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1
1581120028,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581120088,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581120148,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581120209,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581120269,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581120329,99.36,1716.71,0.00,1745.62,52.35,0.00,240,0.1
1581120389,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581120449,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1
1581120509,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581120569,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581120629,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581120689,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1
1581120749,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581120809,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581120870,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1
1581120930,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581120990,99.36,1713.69,0.00,1742.61,52.35,0.00,240,0.1
1581121050,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581121110,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1
1581121170,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581121230,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581121290,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581121351,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581121411,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581121471,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581121531,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581121591,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581121651,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581121711,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581121771,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581121831,99.36,1713.69,0.00,1742.61,52.35,0.00,240,0.1
1581121892,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581121952,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122012,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122072,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581122133,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122193,99.36,1716.19,0.00,1745.10,52.35,0.00,240,0.1
1581122253,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1
1581122313,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122373,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122433,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122494,99.36,1714.33,0.00,1743.25,52.35,0.00,240,0.1
1581122554,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581122614,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581122674,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122734,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581122794,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122854,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122914,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581122974,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581123034,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581123094,99.36,1718.20,0.00,1747.12,52.35,0.00,240,0.1
1581123154,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581123214,99.36,1716.86,0.00,1745.77,52.35,0.00,240,0.1
1581123274,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581123335,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581123395,99.36,1713.42,0.00,1742.34,52.35,0.00,240,0.1
1581123455,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581123515,99.36,1710.41,0.00,1739.32,52.35,0.00,240,0.1
1581123575,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581123635,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1
1581123695,100.00,1720.22,0.00,1749.13,53.65,0.00,240,0.1
1581123755,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581123815,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581123875,100.00,1717.81,0.00,1746.72,53.65,0.00,240,0.1
1581123935,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581123995,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581124055,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581124115,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124176,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581124236,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124296,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124356,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581124416,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124476,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124536,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581124596,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124657,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581124717,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581124777,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581124837,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581124897,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581124957,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125018,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1
1581125078,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581125138,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581125198,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581125258,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581125318,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125378,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125438,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125499,100.00,1717.17,0.00,1746.09,53.65,0.00,240,0.1
1581125559,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125619,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125679,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581125739,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581125799,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125859,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581125919,100.00,1715.16,0.00,1744.07,53.65,0.00,240,0.1
1581125979,100.00,1719.33,0.00,1748.25,53.65,0.00,240,0.1
1581126040,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581126100,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581126160,100.00,1719.33,0.00,1748.25,53.65,0.00,240,0.1
1581126220,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581126280,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581126340,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581126400,100.00,1715.16,0.00,1744.07,53.65,0.00,240,0.1
1581126460,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581126520,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581126580,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1
1581126640,100.00,1717.81,0.00,1746.72,53.65,0.00,240,0.1
1581126700,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581126761,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581126821,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581126881,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581126941,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581127001,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581127061,100.00,1714.64,0.00,1743.55,53.65,0.00,240,0.1
1581127121,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581127181,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581127241,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581127301,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581127361,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581127421,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581127481,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581127541,100.00,1719.33,0.00,1748.25,53.65,0.00,240,0.1
1581127601,100.00,1721.68,0.00,1750.60,53.65,0.00,240,0.1
1581127662,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581127722,100.00,1716.89,0.00,1745.81,53.65,0.00,240,0.1
1581127782,100.00,1713.87,0.00,1742.79,53.65,0.00,240,0.1
1581127842,100.00,1720.34,0.00,1749.26,53.65,0.00,240,0.1
1581127902,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1
1581127962,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581128022,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581128082,100.00,1723.09,0.00,1752.00,54.96,0.00,240,0.1
1581128142,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581128202,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581128262,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581128322,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581128382,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581128442,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581128502,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581128562,100.00,1721.29,0.00,1750.20,54.96,0.00,240,0.1
1581128622,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581128683,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581128743,100.00,1723.09,0.00,1752.00,54.96,0.00,240,0.1
1581128803,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581128863,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581128923,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581128983,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129043,100.00,1721.29,0.00,1750.20,54.96,0.00,240,0.1
1581129103,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581129164,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581129224,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129284,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129344,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581129404,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129464,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1
1581129524,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581129584,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129644,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581129704,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581129765,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129825,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581129885,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581129945,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130005,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581130065,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1
1581130125,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581130185,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130245,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130305,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581130365,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130425,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581130486,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581130546,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581130606,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581130666,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130726,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130786,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581130846,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581130906,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581130967,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581131027,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1
1581131087,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581131147,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581131207,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581131267,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581131327,100.00,1720.37,0.00,1749.29,54.96,0.00,240,0.1
1581131387,100.00,1723.82,0.00,1752.74,54.96,0.00,240,0.1
1581131447,100.00,1720.65,0.00,1749.56,54.96,0.00,240,0.1
1581131507,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581131568,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581131628,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581131688,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581131748,100.00,1718.11,0.00,1747.02,54.96,0.00,240,0.1
1581131808,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581131868,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581131929,100.00,1721.29,0.00,1750.20,54.96,0.00,240,0.1
1581131989,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581132049,100.00,1725.17,0.00,1754.08,54.96,0.00,240,0.1
1581132109,100.00,1717.34,0.00,1746.26,54.96,0.00,240,0.1
1581132169,100.00,1726.29,0.00,1755.21,56.26,0.00,240,0.1
1581132229,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581132289,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581132349,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1
1581132410,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581132470,100.00,1727.15,0.00,1756.07,56.26,0.00,240,0.1
1581132530,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581132591,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581132651,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581132711,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581132771,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581132831,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581132891,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581132951,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581133011,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581133072,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581133132,100.00,1724.76,0.00,1753.68,56.26,0.00,240,0.1
1581133192,100.00,1726.29,0.00,1755.21,56.26,0.00,240,0.1
1581133252,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581133312,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581133372,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581133432,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581133492,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581133552,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581133612,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581133673,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581133733,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581133793,100.00,1724.12,0.00,1753.04,56.26,0.00,240,0.1
1581133853,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1
1581133913,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581133973,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581134033,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134093,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134154,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134214,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581134274,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581134334,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134394,100.00,1722.10,0.00,1751.02,56.26,0.00,240,0.1
1581134454,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134514,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134574,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134634,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1
1581134695,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581134755,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581134815,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581134875,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581134935,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581134995,100.00,1724.76,0.00,1753.68,56.26,0.00,240,0.1
1581135055,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581135115,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581135175,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581135235,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1
1581135295,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581135355,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581135415,100.00,1721.58,0.00,1750.49,56.26,0.00,240,0.1
1581135475,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581135536,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581135596,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581135656,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581135716,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581135776,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581135836,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581135896,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581135956,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581136016,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581136076,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581136136,100.00,1728.66,0.00,1757.57,56.26,0.00,240,0.1
1581136196,100.00,1727.31,0.00,1756.22,56.26,0.00,240,0.1
1581136257,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581136317,100.00,1720.81,0.00,1749.73,56.26,0.00,240,0.1
1581136377,100.00,1723.85,0.00,1752.76,56.26,0.00,240,0.1
1581136437,100.00,1723.85,0.00,1752.76,57.56,0.00,240,0.1
1581136497,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581136557,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581136617,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581136677,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581136737,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1
1581136798,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581136858,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581136918,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581136978,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581137038,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137098,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581137158,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137218,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137278,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137338,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581137398,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137458,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581137518,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581137579,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137639,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137699,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581137759,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581137819,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581137879,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581137939,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581137999,100.00,1730.11,0.00,1759.03,57.56,0.00,240,0.1
1581138059,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581138119,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581138179,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581138239,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581138299,100.00,1729.78,0.00,1758.69,57.56,0.00,240,0.1
1581138360,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581138420,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581138480,100.00,1730.11,0.00,1759.03,57.56,0.00,240,0.1
1581138540,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581138600,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581138661,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581138721,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581138781,100.00,1730.60,0.00,1759.52,57.56,0.00,240,0.1
1581138841,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581138901,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581138961,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1
1581139021,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139081,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139141,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139201,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581139261,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139322,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581139382,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139442,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139502,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581139562,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139622,100.00,1725.05,0.00,1753.97,57.56,0.00,240,0.1
1581139683,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139744,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581139804,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581139864,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581139924,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581139984,100.00,1727.32,0.00,1756.24,57.56,0.00,240,0.1
1581140044,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581140104,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581140164,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1
1581140225,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581140285,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581140345,100.00,1730.79,0.00,1759.70,57.56,0.00,240,0.1
1581140405,100.00,1729.78,0.00,1758.69,57.56,0.00,240,0.1
1581140465,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1
1581140525,100.00,1728.24,0.00,1757.16,57.56,0.00,240,0.1
1581140585,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581140645,100.00,1732.14,0.00,1761.06,57.56,0.00,240,0.1
1581140706,100.00,1724.28,0.00,1753.20,57.56,0.00,240,0.1
1581140766,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581140826,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581140886,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581140946,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581141006,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581141066,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581141126,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581141187,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581141247,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581141307,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581141367,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581141427,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581141487,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581141547,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1
1581141607,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581141667,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581141727,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581141787,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581141847,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581141908,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1
1581141968,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142028,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142088,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142148,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1
1581142208,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142268,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581142328,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581142388,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581142448,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142508,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142569,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1
1581142629,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581142689,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581142749,100.00,1731.72,0.00,1760.64,58.87,0.00,240,0.1
1581142809,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581142869,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581142929,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581142990,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581143050,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581143110,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581143170,100.00,1733.26,0.00,1762.17,58.87,0.00,240,0.1
1581143230,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581143290,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581143350,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581143410,100.00,1734.12,0.00,1763.04,58.87,0.00,240,0.1
1581143470,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581143531,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581143591,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581143651,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581143711,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581143771,100.00,1733.60,0.00,1762.51,58.87,0.00,240,0.1
1581143831,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581143892,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581143952,100.00,1728.52,0.00,1757.44,58.87,0.00,240,0.1
1581144012,100.00,1734.27,0.00,1763.19,58.87,0.00,240,0.1
1581144072,100.00,1729.05,0.00,1757.96,58.87,0.00,240,0.1
1581144132,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581144192,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581144252,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581144313,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581144373,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581144433,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581144493,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581144553,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581144613,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581144673,100.00,1735.63,0.00,1764.54,58.87,0.00,240,0.1
1581144733,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581144793,100.00,1727.75,0.00,1756.67,58.87,0.00,240,0.1
1581144853,100.00,1731.72,0.00,1760.64,58.87,0.00,240,0.1
1581144914,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581144974,100.00,1730.80,0.00,1759.72,58.87,0.00,240,0.1
1581145034,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581145094,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581145154,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1
1581145214,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581145274,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581145334,100.00,1737.64,0.00,1766.55,60.17,0.00,240,0.1
1581145394,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581145454,100.00,1732.00,0.00,1760.91,60.17,0.00,240,0.1
1581145514,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581145574,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1
1581145634,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581145694,100.00,1732.00,0.00,1760.91,60.17,0.00,240,0.1
1581145755,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581145815,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581145875,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581145935,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581145995,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146055,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146115,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581146176,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146236,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146296,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146356,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146416,100.00,1732.52,0.00,1761.44,60.17,0.00,240,0.1
1581146476,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581146536,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581146596,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146656,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146716,100.00,1734.56,0.00,1763.47,60.17,0.00,240,0.1
1581146776,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581146836,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581146896,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581146956,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147016,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147076,100.00,1737.64,0.00,1766.55,60.17,0.00,240,0.1
1581147137,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581147197,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147257,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147317,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147377,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147437,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147497,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147558,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581147618,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581147678,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581147738,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147798,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1
1581147858,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581147918,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1
1581147978,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581148038,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581148098,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581148159,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581148219,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581148279,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581148339,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581148399,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581148459,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581148520,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581148580,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581148640,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581148700,100.00,1732.52,0.00,1761.44,60.17,0.00,240,0.1
1581148760,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581148820,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1
1581148880,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581148941,100.00,1737.76,0.00,1766.67,60.17,0.00,240,0.1
1581149001,100.00,1735.20,0.00,1764.12,60.17,0.00,240,0.1
1581149061,100.00,1739.12,0.00,1768.03,60.17,0.00,240,0.1
1581149121,100.00,1734.56,0.00,1763.47,60.17,0.00,240,0.1
1581149181,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581149241,100.00,1734.28,0.00,1763.19,60.17,0.00,240,0.1
1581149301,100.00,1731.23,0.00,1760.14,60.17,0.00,240,0.1
1581149361,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581149421,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581149481,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581149541,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581149601,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581149661,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581149721,100.00,1735.47,0.00,1764.39,61.47,0.00,240,0.1
1581149781,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581149841,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581149901,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1
1581149961,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581150021,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1
1581150081,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581150142,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150202,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150262,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581150322,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1
1581150382,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150442,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581150503,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150563,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581150623,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150683,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150743,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150803,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1
1581150864,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150924,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581150984,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1
1581151044,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1
1581151104,100.00,1735.47,0.00,1764.39,61.47,0.00,240,0.1
1581151164,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581151224,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1
1581151284,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581151344,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581151404,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581151464,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1
1581151524,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581151584,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581151645,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581151705,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581151765,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581151825,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581151885,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581151945,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581152006,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581152066,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581152126,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581152186,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581152246,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581152306,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581152366,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581152426,100.00,1735.47,0.00,1764.39,61.47,0.00,240,0.1
1581152487,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581152547,100.00,1741.24,0.00,1770.16,61.47,0.00,240,0.1
1581152607,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581152667,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581152728,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581152788,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581152848,100.00,1741.09,0.00,1770.01,61.47,0.00,240,0.1
1581152908,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581152968,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581153028,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581153088,100.00,1738.68,0.00,1767.60,61.47,0.00,240,0.1
1581153148,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581153208,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581153268,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581153328,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581153388,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581153448,100.00,1734.70,0.00,1763.61,61.47,0.00,240,0.1
1581153509,100.00,1737.76,0.00,1766.67,61.47,0.00,240,0.1
1581153569,100.00,1742.61,0.00,1771.52,61.47,0.00,240,0.1
1581153629,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581153689,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1
1581153749,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581153809,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581153869,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581153929,100.00,1739.47,0.00,1768.39,62.78,0.00,240,0.1
1581153990,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581154050,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154110,100.00,1744.05,0.00,1772.97,62.78,0.00,240,0.1
1581154170,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581154230,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154290,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154350,100.00,1743.71,0.00,1772.63,62.78,0.00,240,0.1
1581154411,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581154471,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154531,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154591,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154651,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581154711,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581154772,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581154832,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1
1581154892,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581154952,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581155012,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581155072,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581155132,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581155192,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581155252,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581155312,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581155373,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581155433,100.00,1744.73,0.00,1773.65,62.78,0.00,240,0.1
1581155493,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581155553,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581155613,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1
1581155673,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581155733,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581155794,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581155854,100.00,1744.73,0.00,1773.65,62.78,0.00,240,0.1
1581155914,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581155974,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581156034,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156094,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156154,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156214,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156274,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581156334,100.00,1742.16,0.00,1771.08,62.78,0.00,240,0.1
1581156394,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581156454,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156514,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156574,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581156634,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581156694,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581156754,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156815,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156875,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156935,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581156995,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157055,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157115,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157175,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581157235,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581157295,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157356,100.00,1738.95,0.00,1767.86,62.78,0.00,240,0.1
1581157416,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581157476,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581157536,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157596,100.00,1746.10,0.00,1775.01,62.78,0.00,240,0.1
1581157656,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157717,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157777,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157837,100.00,1741.24,0.00,1770.15,62.78,0.00,240,0.1
1581157897,100.00,1738.17,0.00,1767.09,62.78,0.00,240,0.1
1581157957,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581158018,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581158078,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581158138,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581158198,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581158258,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581158318,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581158378,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581158439,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581158499,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581158559,100.00,1747.32,0.00,1776.23,64.08,0.00,240,0.1
1581158619,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581158679,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581158740,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1
1581158800,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581158860,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1
1581158920,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1
1581158981,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1
1581159041,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581159101,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581159161,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581159221,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581159281,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581159341,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581159402,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581159462,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581159522,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581159582,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581159642,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581159703,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581159763,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581159823,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581159883,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581159943,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581160003,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1
1581161512,100.00,1744.72,0.00,1773.63,64.08,0.00,240,0.1
1581161572,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581161632,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581161692,100.00,1748.06,0.00,1776.98,64.08,0.00,240,0.1
1581161753,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1
1581161813,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581161873,100.00,1748.22,0.00,1777.13,64.08,0.00,240,0.1
1581161933,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1
1581161994,100.00,1741.65,0.00,1770.56,64.08,0.00,240,0.1
1581162054,100.00,1745.65,0.00,1774.56,64.08,0.00,240,0.1
1581162114,100.00,1742.42,0.00,1771.34,64.08,0.00,240,0.1
1581162174,100.00,1749.59,0.00,1778.50,64.08,0.00,240,0.1
1581162234,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162294,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162354,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162414,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162474,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162534,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162595,100.00,1751.02,0.00,1779.94,65.38,0.00,240,0.1
1581162655,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162715,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581162775,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581162835,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162896,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581162956,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581163016,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163076,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163136,100.00,1750.96,0.00,1779.87,65.38,0.00,240,0.1
1581163196,100.00,1748.48,0.00,1777.39,65.38,0.00,240,0.1
1581163256,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163317,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163377,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163437,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581163497,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163557,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581163617,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581163678,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163738,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163798,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163858,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581163918,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581163978,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581164038,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581164099,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581164159,100.00,1750.80,0.00,1779.72,65.38,0.00,240,0.1
1581164219,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581164279,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581164340,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581164400,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581164460,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581164520,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581164580,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581164640,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581164700,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581164760,100.00,1751.70,0.00,1780.62,65.38,0.00,240,0.1
1581164820,100.00,1751.70,0.00,1780.62,65.38,0.00,240,0.1
1581164880,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581164940,100.00,1751.55,0.00,1780.47,65.38,0.00,240,0.1
1581165001,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165061,100.00,1751.70,0.00,1780.62,65.38,0.00,240,0.1
1581165121,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165182,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165242,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581165302,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165362,100.00,1749.13,0.00,1778.04,65.38,0.00,240,0.1
1581165422,100.00,1750.80,0.00,1779.72,65.38,0.00,240,0.1
1581165482,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165542,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165603,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165663,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165723,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581165783,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581165843,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165903,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581165963,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581166023,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581166083,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581166144,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581166204,100.00,1753.07,0.00,1781.99,65.38,0.00,240,0.1
1581166264,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581166324,100.00,1745.12,0.00,1774.03,65.38,0.00,240,0.1
1581166384,100.00,1748.20,0.00,1777.11,65.38,0.00,240,0.1
1581166444,100.00,1749.13,0.00,1778.04,65.38,0.00,240,0.1
1581166505,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581166565,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581166625,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581166685,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581166745,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581166805,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581166865,100.00,1749.37,0.00,1778.29,66.69,0.00,240,0.1
1581166925,100.00,1754.16,0.00,1783.08,66.69,0.00,240,0.1
1581166985,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167046,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581167106,100.00,1755.07,0.00,1783.98,66.69,0.00,240,0.1
1581167166,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581167227,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581167287,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167347,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167407,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167468,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167528,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167588,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581167648,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581167708,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581167768,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581167828,100.00,1754.16,0.00,1783.08,66.69,0.00,240,0.1
1581167888,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581167948,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581168008,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581168069,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581168129,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581168189,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581168249,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581168309,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581168369,100.00,1754.29,0.00,1783.20,66.69,0.00,240,0.1
1581168429,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581168489,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581168550,100.00,1749.37,0.00,1778.29,66.69,0.00,240,0.1
1581168610,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581168670,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581168730,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581168790,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581168850,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581168910,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581168971,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169031,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581169091,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169151,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581169212,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581169272,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581169332,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581169392,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169452,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169512,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169572,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169632,100.00,1749.37,0.00,1778.29,66.69,0.00,240,0.1
1581169692,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581169752,100.00,1755.19,0.00,1784.11,66.69,0.00,240,0.1
1581169813,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581169873,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581169933,100.00,1754.16,0.00,1783.08,66.69,0.00,240,0.1
1581169993,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170054,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170114,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170174,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170234,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581170294,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170355,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170415,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581170475,100.00,1748.59,0.00,1777.51,66.69,0.00,240,0.1
1581170535,100.00,1752.61,0.00,1781.52,66.69,0.00,240,0.1
1581170595,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581170655,100.00,1756.56,0.00,1785.48,66.69,0.00,240,0.1
1581170715,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581170775,100.00,1751.68,0.00,1780.59,66.69,0.00,240,0.1
1581170835,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581170895,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581170956,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171016,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581171076,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171136,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581171196,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581171256,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581171316,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171376,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171436,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171496,100.00,1757.65,0.00,1786.57,67.99,0.00,240,0.1
1581171556,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581171616,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171677,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581171737,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171797,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171857,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581171917,100.00,1756.09,0.00,1785.01,67.99,0.00,240,0.1
1581171977,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581172037,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581172097,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581172158,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581172218,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581172278,100.00,1752.85,0.00,1781.76,67.99,0.00,240,0.1
1581172338,100.00,1757.99,0.00,1786.91,67.99,0.00,240,0.1
1581172398,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581172458,100.00,1760.06,0.00,1788.97,67.99,0.00,240,0.1
1581172518,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581172578,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581172639,100.00,1757.65,0.00,1786.57,67.99,0.00,240,0.1
1581172699,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581172759,100.00,1757.99,0.00,1786.91,67.99,0.00,240,0.1
1581172819,100.00,1760.06,0.00,1788.97,67.99,0.00,240,0.1
1581172879,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581172939,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581172999,100.00,1760.06,0.00,1788.97,67.99,0.00,240,0.1
1581173060,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581173120,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173180,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173240,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173300,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173360,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173421,100.00,1757.65,0.00,1786.57,67.99,0.00,240,0.1
1581173481,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581173541,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581173601,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581173661,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581173721,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173782,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173842,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173902,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581173962,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174022,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174082,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174142,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581174202,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174262,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581174323,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581174383,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174443,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174503,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581174563,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174624,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581174684,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581174744,100.00,1758.68,0.00,1787.60,67.99,0.00,240,0.1
1581174804,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581174864,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581174924,100.00,1752.07,0.00,1780.98,67.99,0.00,240,0.1
1581174984,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581175044,100.00,1755.16,0.00,1784.07,67.99,0.00,240,0.1
1581175104,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175164,100.00,1762.17,0.00,1791.08,69.30,0.00,240,0.1
1581175224,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175284,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175345,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175405,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175465,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175525,100.00,1762.04,0.00,1790.96,69.30,0.00,240,0.1
1581175585,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175645,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175705,100.00,1762.01,0.00,1790.93,69.30,0.00,240,0.1
1581175765,100.00,1762.01,0.00,1790.93,69.30,0.00,240,0.1
1581175825,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581175885,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581175946,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581176006,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581176066,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581176126,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1
1581176186,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581176246,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176306,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176366,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176427,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581176487,100.00,1761.42,0.00,1790.33,69.30,0.00,240,0.1
1581176547,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176607,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176667,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176727,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581176787,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581176848,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176908,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581176968,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1
1581177028,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581177088,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177148,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581177208,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177269,100.00,1762.17,0.00,1791.08,69.30,0.00,240,0.1
1581177329,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177389,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177449,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177509,100.00,1759.57,0.00,1788.49,69.30,0.00,240,0.1
1581177569,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177629,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581177689,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581177750,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581177810,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1
1581177870,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581177930,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581177990,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581178050,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581178111,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178171,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178231,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581178291,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178351,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178411,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178471,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581178531,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178592,100.00,1762.17,0.00,1791.08,69.30,0.00,240,0.1
1581178652,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581178712,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581178772,100.00,1761.48,0.00,1790.40,69.30,0.00,240,0.1
1581178832,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581178892,100.00,1761.26,0.00,1790.18,69.30,0.00,240,0.1
1581178952,100.00,1758.64,0.00,1787.55,69.30,0.00,240,0.1
1581179012,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581179073,100.00,1756.32,0.00,1785.24,69.30,0.00,240,0.1
1581179133,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581179193,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581179253,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581179313,100.00,1755.54,0.00,1784.46,69.30,0.00,240,0.1
1581179373,100.00,1763.55,0.00,1792.46,69.30,0.00,240,0.1
1581179433,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1
1581179493,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581179553,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581179614,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581179674,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581179734,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581179794,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581179854,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581179914,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1
1581179974,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1
1581180034,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581180095,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180155,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180215,100.00,1764.97,0.00,1793.88,70.60,0.00,240,0.1
1581180275,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180335,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581180396,100.00,1763.06,0.00,1791.97,70.60,0.00,240,0.1
1581180456,100.00,1765.47,0.00,1794.38,70.60,0.00,240,0.1
1581180516,100.00,1760.33,0.00,1789.25,70.60,0.00,240,0.1
1581180576,100.00,1765.50,0.00,1794.42,70.60,0.00,240,0.1
1581180637,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180697,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180757,100.00,1763.06,0.00,1791.97,70.60,0.00,240,0.1
1581180817,100.00,1764.62,0.00,1793.54,70.60,0.00,240,0.1
1581180878,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180938,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581180998,100.00,1763.06,0.00,1791.97,70.60,0.00,240,0.1
1581181058,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181118,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181178,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581181238,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1
1581181298,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581181358,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181418,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181478,100.00,1760.33,0.00,1789.25,70.60,0.00,240,0.1
1581181538,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181599,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581181659,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181719,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181779,100.00,1764.62,0.00,1793.54,70.60,0.00,240,0.1
1581181839,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581181899,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581181959,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182019,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581182079,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1
1581182140,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581182200,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1
1581182260,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182320,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182380,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581182441,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1
1581182501,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581182561,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182621,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1
1581182681,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182741,100.00,1759.80,0.00,1788.72,70.60,0.00,240,0.1
1581182801,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581182861,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182922,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581182982,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581183042,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581183102,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581183162,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581183222,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581183282,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581183343,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581183403,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581183463,100.00,1767.04,0.00,1795.95,70.60,0.00,240,0.1
1581183523,100.00,1762.12,0.00,1791.03,70.60,0.00,240,0.1
1581183583,100.00,1759.02,0.00,1787.93,70.60,0.00,240,0.1
1581183643,100.00,1765.66,0.00,1794.57,70.60,0.00,240,0.1
1581183704,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581183764,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581183824,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581183884,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581183944,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581184004,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581184064,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184124,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581184185,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581184245,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184305,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184365,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184425,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581184485,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581184546,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184606,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184666,100.00,1766.54,0.00,1795.46,71.90,0.00,240,0.1
1581184726,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184786,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581184846,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581184907,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1
1581184967,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185027,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185087,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185148,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185208,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581185268,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581185328,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185388,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1
1581185448,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185508,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185569,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185629,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185689,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581185749,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581185809,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581185869,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581185929,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581185990,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581186050,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581186110,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581186170,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581186230,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581186290,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581186350,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1
1581186411,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581186471,100.00,1763.81,0.00,1792.73,71.90,0.00,240,0.1
1581186531,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581186591,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581186651,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581186711,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581186771,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581186831,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581186891,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581186951,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581187011,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187072,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187132,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187192,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581187252,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187312,100.00,1769.14,0.00,1798.06,71.90,0.00,240,0.1
1581187373,100.00,1763.28,0.00,1792.19,71.90,0.00,240,0.1
1581187433,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581187493,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581187553,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187613,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187673,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581187734,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187794,100.00,1770.53,0.00,1799.44,71.90,0.00,240,0.1
1581187854,100.00,1765.60,0.00,1794.52,71.90,0.00,240,0.1
1581187914,100.00,1766.54,0.00,1795.46,71.90,0.00,240,0.1
1581187974,100.00,1762.49,0.00,1791.41,71.90,0.00,240,0.1
1581188034,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581188094,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581188155,100.00,1771.94,0.00,1800.85,73.21,0.00,240,0.1
1581188215,100.00,1770.02,0.00,1798.94,73.21,0.00,240,0.1
1581188275,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581188335,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581188395,100.00,1771.59,0.00,1800.51,73.21,0.00,240,0.1
1581188455,100.00,1767.29,0.00,1796.20,73.21,0.00,240,0.1
1581188515,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581188575,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581188636,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581188696,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581188756,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581188816,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581188876,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581188936,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581188997,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581189057,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581189117,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581189177,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581189237,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581189297,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581189357,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581189417,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581189477,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581189537,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581189598,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581189658,100.00,1771.59,0.00,1800.51,73.21,0.00,240,0.1
1581189718,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581189778,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581189838,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581189898,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581189958,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190018,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581190078,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190138,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190199,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190259,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190319,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190379,100.00,1771.88,0.00,1800.79,73.21,0.00,240,0.1
1581190439,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581190499,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1
1581190559,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190619,100.00,1774.02,0.00,1802.93,73.21,0.00,240,0.1
1581190679,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581190739,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190799,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190860,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581190920,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581190980,100.00,1770.02,0.00,1798.94,73.21,0.00,240,0.1
1581191040,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581191100,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191161,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191221,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191281,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191341,100.00,1772.44,0.00,1801.36,73.21,0.00,240,0.1
1581191401,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191461,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191521,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191581,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191642,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191702,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581191762,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1
1581191822,100.00,1771.59,0.00,1800.51,73.21,0.00,240,0.1
1581191882,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581191942,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581192003,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1
1581192063,100.00,1766.75,0.00,1795.67,73.21,0.00,240,0.1
1581192123,100.00,1772.63,0.00,1801.55,73.21,0.00,240,0.1
1581192183,100.00,1769.08,0.00,1798.00,73.21,0.00,240,0.1
1581192244,100.00,1765.97,0.00,1794.88,73.21,0.00,240,0.1
1581192304,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581192364,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581192424,100.00,1770.76,0.00,1799.68,74.51,0.00,240,0.1
1581192484,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581192544,100.00,1775.96,0.00,1804.88,74.51,0.00,240,0.1
1581192604,100.00,1773.50,0.00,1802.42,74.51,0.00,240,0.1
1581192664,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581192725,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581192785,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581192845,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581192905,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581192965,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193025,100.00,1770.76,0.00,1799.68,74.51,0.00,240,0.1
1581193085,100.00,1775.42,0.00,1804.34,74.51,0.00,240,0.1
1581193145,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581193205,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581193265,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193326,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581193386,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581193446,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193506,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193566,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193626,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193686,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581193746,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193806,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581193867,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581193927,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581193987,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581194047,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581194107,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581194168,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581194228,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581194288,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581194348,100.00,1773.50,0.00,1802.42,74.51,0.00,240,0.1
1581194408,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581194468,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581194528,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581194588,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581194648,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581194708,100.00,1770.23,0.00,1799.14,74.51,0.00,240,0.1
1581194769,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581194829,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581194889,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581194949,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195009,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581195070,100.00,1775.42,0.00,1804.34,74.51,0.00,240,0.1
1581195130,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195190,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195250,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195310,100.00,1775.42,0.00,1804.34,74.51,0.00,240,0.1
1581195370,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581195430,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195490,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195550,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581195610,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195670,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581195730,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581195790,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581195851,100.00,1775.99,0.00,1804.91,74.51,0.00,240,0.1
1581195911,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581195971,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581196031,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581196091,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581196151,100.00,1777.51,0.00,1806.42,74.51,0.00,240,0.1
1581196211,100.00,1775.96,0.00,1804.88,74.51,0.00,240,0.1
1581196272,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581196332,100.00,1776.12,0.00,1805.03,74.51,0.00,240,0.1
1581196392,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581196452,100.00,1772.56,0.00,1801.48,74.51,0.00,240,0.1
1581196512,100.00,1769.44,0.00,1798.35,74.51,0.00,240,0.1
1581196572,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581196632,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1
1581196693,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581196753,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581196813,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581196873,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1
1581196934,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1
1581196994,100.00,1776.99,0.00,1805.90,75.81,0.00,240,0.1
1581197054,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581197114,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581197174,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1
1581197234,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581197294,100.00,1778.85,0.00,1807.76,75.81,0.00,240,0.1
1581197355,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1
1581197415,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581197475,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1
1581197535,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581197595,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581197655,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581197715,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581197775,100.00,1778.85,0.00,1807.76,75.81,0.00,240,0.1
1581197835,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581197895,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581197955,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1
1581198016,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581198076,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581198136,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581198196,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581198256,100.00,1776.04,0.00,1804.96,75.81,0.00,240,0.1
1581198316,100.00,1774.24,0.00,1803.16,75.81,0.00,240,0.1
1581198376,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581198436,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581198496,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581198556,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581198617,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1
1581198677,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581198737,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581198797,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581198857,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581198917,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581198978,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581199038,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199098,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199158,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199218,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199278,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1
1581199339,100.00,1776.99,0.00,1805.90,75.81,0.00,240,0.1
1581199399,100.00,1778.91,0.00,1807.83,75.81,0.00,240,0.1
1581199459,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581199519,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199579,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199639,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581199699,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581199759,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581199820,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581199880,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581199940,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200000,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200060,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200120,100.00,1779.61,0.00,1808.52,75.81,0.00,240,0.1
1581200180,100.00,1776.99,0.00,1805.90,75.81,0.00,240,0.1
1581200240,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200300,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200360,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1
1581200420,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200480,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200540,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200601,100.00,1781.00,0.00,1809.91,75.81,0.00,240,0.1
1581200661,100.00,1773.70,0.00,1802.62,75.81,0.00,240,0.1
1581200721,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200781,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200841,100.00,1772.91,0.00,1801.83,75.81,0.00,240,0.1
1581200901,100.00,1777.18,0.00,1806.09,77.12,0.00,240,0.1
1581200961,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581201021,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581201081,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581201141,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581201201,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581201261,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581201321,100.00,1777.18,0.00,1806.09,77.12,0.00,240,0.1
1581201381,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581201441,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581201502,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581201562,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581201622,100.00,1782.05,0.00,1810.96,77.12,0.00,240,0.1
1581201683,100.00,1782.33,0.00,1811.25,77.12,0.00,240,0.1
1581201743,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581201803,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581201863,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581201923,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581201983,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202043,100.00,1777.71,0.00,1806.63,77.12,0.00,240,0.1
1581202103,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581202163,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202223,100.00,1780.47,0.00,1809.38,77.12,0.00,240,0.1
1581202283,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581202343,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202403,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581202463,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202523,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581202584,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202644,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202704,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581202764,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581202824,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581202884,100.00,1782.93,0.00,1811.85,77.12,0.00,240,0.1
1581202944,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581203004,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581203065,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581203125,100.00,1782.40,0.00,1811.31,77.12,0.00,240,0.1
1581203185,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581203245,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581203305,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581203365,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581203425,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581203485,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581203545,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581203605,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581203665,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581203725,100.00,1782.05,0.00,1810.96,77.12,0.00,240,0.1
1581203786,100.00,1782.40,0.00,1811.31,77.12,0.00,240,0.1
1581203846,100.00,1782.40,0.00,1811.31,77.12,0.00,240,0.1
1581203906,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581203966,100.00,1777.18,0.00,1806.09,77.12,0.00,240,0.1
1581204026,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581204086,100.00,1780.47,0.00,1809.38,77.12,0.00,240,0.1
1581204146,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581204206,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581204266,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581204327,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581204387,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581204447,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581204507,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581204567,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581204627,100.00,1779.52,0.00,1808.43,77.12,0.00,240,0.1
1581204687,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581204747,100.00,1777.18,0.00,1806.09,77.12,0.00,240,0.1
1581204807,100.00,1780.47,0.00,1809.38,77.12,0.00,240,0.1
1581204867,100.00,1784.49,0.00,1813.40,77.12,0.00,240,0.1
1581204927,100.00,1780.47,0.00,1809.38,77.12,0.00,240,0.1
1581204987,100.00,1783.09,0.00,1812.01,77.12,0.00,240,0.1
1581205047,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581205108,100.00,1776.39,0.00,1805.30,77.12,0.00,240,0.1
1581205168,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581205228,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581205288,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581205348,100.00,1783.95,0.00,1812.86,78.42,0.00,240,0.1
1581205408,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581205468,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581205528,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581205588,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581205648,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581205708,100.00,1785.53,0.00,1814.45,78.42,0.00,240,0.1
1581205768,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581205828,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581205889,100.00,1781.19,0.00,1810.11,78.42,0.00,240,0.1
1581205949,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206009,100.00,1785.53,0.00,1814.45,78.42,0.00,240,0.1
1581206069,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581206129,100.00,1785.88,0.00,1814.80,78.42,0.00,240,0.1
1581206189,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581206249,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206309,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206369,100.00,1783.95,0.00,1812.86,78.42,0.00,240,0.1
1581206429,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206490,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581206550,100.00,1783.95,0.00,1812.86,78.42,0.00,240,0.1
1581206610,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581206670,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206730,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206790,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581206850,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581206910,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581206970,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581207030,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207090,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207150,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207210,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207270,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581207330,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207390,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207451,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581207511,100.00,1780.65,0.00,1809.57,78.42,0.00,240,0.1
1581207571,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581207631,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581207691,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207751,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581207811,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207871,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207931,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581207991,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581208051,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581208111,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581208172,100.00,1783.28,0.00,1812.20,78.42,0.00,240,0.1
1581208232,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581208292,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581208352,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581208412,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581208472,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581208532,100.00,1780.65,0.00,1809.57,78.42,0.00,240,0.1
1581208592,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581208653,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581208713,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581208773,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581208833,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581208893,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581208953,100.00,1783.95,0.00,1812.86,78.42,0.00,240,0.1
1581209013,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581209073,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581209133,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581209193,100.00,1780.65,0.00,1809.57,78.42,0.00,240,0.1
1581209254,100.00,1783.00,0.00,1811.91,78.42,0.00,240,0.1
1581209314,100.00,1779.86,0.00,1808.77,78.42,0.00,240,0.1
1581209374,100.00,1786.58,0.00,1815.49,78.42,0.00,240,0.1
1581209434,100.00,1787.98,0.00,1816.89,78.42,0.00,240,0.1
1581209494,100.00,1789.30,0.00,1818.22,79.73,0.00,240,0.1
1581209555,100.00,1790.06,0.00,1818.98,79.73,0.00,240,0.1
1581209615,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581209675,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581209735,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581209795,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581209855,100.00,1787.43,0.00,1816.34,79.73,0.00,240,0.1
1581209915,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581209976,100.00,1790.06,0.00,1818.98,79.73,0.00,240,0.1
1581210036,100.00,1784.67,0.00,1813.58,79.73,0.00,240,0.1
1581210096,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210156,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210216,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210276,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210336,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581210396,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210457,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210517,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581210577,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210637,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581210697,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581210757,100.00,1784.13,0.00,1813.04,79.73,0.00,240,0.1
1581210817,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581210877,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581210937,100.00,1784.13,0.00,1813.04,79.73,0.00,240,0.1
1581210998,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581211058,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581211118,100.00,1786.76,0.00,1815.68,79.73,0.00,240,0.1
1581211178,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581211238,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581211298,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581211358,100.00,1784.13,0.00,1813.04,79.73,0.00,240,0.1
1581211419,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581211479,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581211539,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581211599,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581211659,100.00,1789.01,0.00,1817.93,79.73,0.00,240,0.1
1581211719,100.00,1790.06,0.00,1818.98,79.73,0.00,240,0.1
1581211779,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581211839,100.00,1787.43,0.00,1816.34,79.73,0.00,240,0.1
1581211899,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581211960,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581212020,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212080,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212140,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212200,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212260,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581212320,100.00,1790.06,0.00,1818.98,79.73,0.00,240,0.1
1581212380,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581212441,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581212501,100.00,1790.06,0.00,1818.98,79.73,0.00,240,0.1
1581212561,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581212621,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212681,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581212741,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212801,100.00,1784.13,0.00,1813.04,79.73,0.00,240,0.1
1581212861,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581212921,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581212982,100.00,1791.46,0.00,1820.38,79.73,0.00,240,0.1
1581213042,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213102,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213162,100.00,1784.13,0.00,1813.04,79.73,0.00,240,0.1
1581213222,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213282,100.00,1786.48,0.00,1815.39,79.73,0.00,240,0.1
1581213342,100.00,1787.43,0.00,1816.34,79.73,0.00,240,0.1
1581213402,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213462,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213522,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213582,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213643,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213703,100.00,1783.33,0.00,1812.25,79.73,0.00,240,0.1
1581213763,100.00,1790.91,0.00,1819.82,81.03,0.00,240,0.1
1581213823,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581213883,100.00,1787.60,0.00,1816.51,81.03,0.00,240,0.1
1581213943,100.00,1790.91,0.00,1819.82,81.03,0.00,240,0.1
1581214003,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581214063,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214124,100.00,1787.60,0.00,1816.51,81.03,0.00,240,0.1
1581214184,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214244,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581214304,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214364,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214424,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214484,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214544,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214605,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214665,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214725,100.00,1793.55,0.00,1822.46,81.03,0.00,240,0.1
1581214785,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214845,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214905,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581214965,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215025,100.00,1788.14,0.00,1817.06,81.03,0.00,240,0.1
1581215086,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215146,100.00,1792.85,0.00,1821.76,81.03,0.00,240,0.1
1581215206,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215266,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215327,100.00,1793.55,0.00,1822.46,81.03,0.00,240,0.1
1581215387,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581215447,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581215507,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215567,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215627,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215687,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581215747,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581215807,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581215867,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581215927,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581215987,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216047,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581216107,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216168,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216228,100.00,1790.91,0.00,1819.82,81.03,0.00,240,0.1
1581216288,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216348,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216408,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581216468,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581216528,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216588,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216648,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581216709,100.00,1793.55,0.00,1822.46,81.03,0.00,240,0.1
1581216769,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581216829,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581216889,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581216949,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217009,100.00,1793.55,0.00,1822.46,81.03,0.00,240,0.1
1581217069,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581217130,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217190,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217250,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217310,100.00,1789.95,0.00,1818.87,81.03,0.00,240,0.1
1581217370,100.00,1787.60,0.00,1816.51,81.03,0.00,240,0.1
1581217430,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217490,100.00,1790.24,0.00,1819.16,81.03,0.00,240,0.1
1581217550,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217611,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217671,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581217731,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217791,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217851,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581217911,100.00,1794.95,0.00,1823.87,81.03,0.00,240,0.1
1581217971,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581218031,100.00,1786.80,0.00,1815.72,81.03,0.00,240,0.1
1581218091,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218152,100.00,1791.07,0.00,1819.99,82.33,0.00,240,0.1
1581218212,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218272,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218332,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218392,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218452,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218512,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218572,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218632,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218692,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218752,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218812,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581218873,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218934,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581218997,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581219057,100.00,1797.03,0.00,1825.95,82.33,0.00,240,0.1
1581219117,100.00,1791.07,0.00,1819.99,82.33,0.00,240,0.1
1581219177,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581219237,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581219297,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581219357,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581219417,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581219477,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581219537,100.00,1797.03,0.00,1825.95,82.33,0.00,240,0.1
1581219597,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581219657,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581219718,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581219778,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581219838,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581219898,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581219958,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220018,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220078,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220138,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581220199,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581220259,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581220319,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581220379,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581220440,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220500,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220560,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220620,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581220680,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581220740,100.00,1793.72,0.00,1822.63,82.33,0.00,240,0.1
1581220800,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220860,100.00,1794.39,0.00,1823.30,82.33,0.00,240,0.1
1581220920,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581220980,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581221041,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221101,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581221161,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581221221,100.00,1791.07,0.00,1819.99,82.33,0.00,240,0.1
1581221281,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221341,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221401,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221461,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221521,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221581,100.00,1791.07,0.00,1819.99,82.33,0.00,240,0.1
1581221641,100.00,1791.07,0.00,1819.99,82.33,0.00,240,0.1
1581221701,100.00,1797.03,0.00,1825.95,82.33,0.00,240,0.1
1581221762,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581221822,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581221882,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581221942,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581222002,100.00,1793.43,0.00,1822.35,82.33,0.00,240,0.1
1581222062,100.00,1797.03,0.00,1825.95,82.33,0.00,240,0.1
1581222122,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581222182,100.00,1798.44,0.00,1827.35,82.33,0.00,240,0.1
1581222242,100.00,1790.27,0.00,1819.19,82.33,0.00,240,0.1
1581222303,100.00,1797.03,0.00,1825.95,82.33,0.00,240,0.1
1581222363,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581222423,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581222483,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581222543,100.00,1797.86,0.00,1826.78,83.64,0.00,240,0.1
1581222603,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581222663,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581222723,100.00,1794.54,0.00,1823.46,83.64,0.00,240,0.1
1581222783,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581222843,100.00,1797.19,0.00,1826.11,83.64,0.00,240,0.1
1581222903,100.00,1800.39,0.00,1829.30,83.64,0.00,240,0.1
1581222963,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223023,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581223083,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581223144,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223204,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223264,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581223324,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581223384,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223444,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223504,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581223564,100.00,1794.54,0.00,1823.46,83.64,0.00,240,0.1
1581223624,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581223684,100.00,1800.52,0.00,1829.43,83.64,0.00,240,0.1
1581223744,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581223804,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223864,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223925,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581223985,100.00,1800.52,0.00,1829.43,83.64,0.00,240,0.1
1581224045,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581224105,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581224165,100.00,1794.54,0.00,1823.46,83.64,0.00,240,0.1
1581224225,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581224285,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581224345,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581224405,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581224465,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581224525,100.00,1799.81,0.00,1828.73,83.64,0.00,240,0.1
1581224585,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581224646,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581224706,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581224766,100.00,1800.52,0.00,1829.43,83.64,0.00,240,0.1
1581224826,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581224886,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581224946,100.00,1799.81,0.00,1828.73,83.64,0.00,240,0.1
1581225006,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225066,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225127,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225187,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225247,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225307,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581225367,100.00,1797.86,0.00,1826.78,83.64,0.00,240,0.1
1581225427,100.00,1799.75,0.00,1828.66,83.64,0.00,240,0.1
1581225487,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581225547,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581225608,100.00,1799.75,0.00,1828.66,83.64,0.00,240,0.1
1581225668,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225728,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225788,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225848,100.00,1794.54,0.00,1823.46,83.64,0.00,240,0.1
1581225910,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581225970,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581226030,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581226090,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581226150,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581226210,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581226270,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581226330,100.00,1801.92,0.00,1830.84,83.64,0.00,240,0.1
1581226390,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581226450,100.00,1800.52,0.00,1829.43,83.64,0.00,240,0.1
1581226510,100.00,1800.52,0.00,1829.43,83.64,0.00,240,0.1
1581226570,100.00,1793.74,0.00,1822.66,83.64,0.00,240,0.1
1581226630,100.00,1796.91,0.00,1825.82,83.64,0.00,240,0.1
1581226690,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581226750,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581226810,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581226870,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581226930,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581226991,100.00,1798.01,0.00,1826.93,84.94,0.00,240,0.1
1581227051,100.00,1804.00,0.00,1832.91,84.94,0.00,240,0.1
1581227111,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227171,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227231,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227291,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227351,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581227411,100.00,1801.34,0.00,1830.26,84.94,0.00,240,0.1
1581227471,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227531,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227592,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227652,100.00,1798.01,0.00,1826.93,84.94,0.00,240,0.1
1581227712,100.00,1804.00,0.00,1832.91,84.94,0.00,240,0.1
1581227772,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581227832,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581227892,100.00,1802.94,0.00,1831.86,84.94,0.00,240,0.1
1581227952,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228012,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228072,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581228133,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228193,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581228253,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581228313,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228373,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228433,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228493,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228554,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228614,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581228674,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228734,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228794,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581228854,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228914,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581228974,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229034,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229094,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581229154,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581229215,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229275,100.00,1804.00,0.00,1832.91,84.94,0.00,240,0.1
1581229335,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581229395,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229455,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229515,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581229575,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229635,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581229695,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229755,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581229815,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581229876,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581229936,100.00,1802.94,0.00,1831.86,84.94,0.00,240,0.1
1581229996,100.00,1804.00,0.00,1832.91,84.94,0.00,240,0.1
1581230056,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230116,100.00,1803.29,0.00,1832.21,84.94,0.00,240,0.1
1581230176,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581230236,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230296,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230356,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581230416,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230477,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230537,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230597,100.00,1805.41,0.00,1834.32,84.94,0.00,240,0.1
1581230657,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581230717,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230777,100.00,1800.38,0.00,1829.30,84.94,0.00,240,0.1
1581230837,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230897,100.00,1797.21,0.00,1826.13,84.94,0.00,240,0.1
1581230957,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231017,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231078,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231138,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231198,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231258,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581231318,100.00,1807.48,0.00,1836.39,86.25,0.00,240,0.1
1581231378,100.00,1801.48,0.00,1830.40,86.25,0.00,240,0.1
1581231438,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581231499,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231559,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231619,100.00,1803.86,0.00,1832.77,86.25,0.00,240,0.1
1581231679,100.00,1804.82,0.00,1833.73,86.25,0.00,240,0.1
1581231739,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231799,100.00,1807.48,0.00,1836.39,86.25,0.00,240,0.1
1581231859,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231919,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581231979,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581232039,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581232099,100.00,1803.86,0.00,1832.77,86.25,0.00,240,0.1
1581232159,100.00,1804.82,0.00,1833.73,86.25,0.00,240,0.1
1581232220,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581232280,100.00,1807.48,0.00,1836.39,86.25,0.00,240,0.1
1581232340,100.00,1804.14,0.00,1833.06,86.25,0.00,240,0.1
1581232400,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581232460,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581232520,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581232580,100.00,1803.86,0.00,1832.77,86.25,0.00,240,0.1
1581232640,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581232701,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581232761,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581232821,100.00,1803.86,0.00,1832.77,86.25,0.00,240,0.1
1581232881,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581232941,100.00,1807.48,0.00,1836.39,86.25,0.00,240,0.1
1581233001,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581233061,100.00,1806.77,0.00,1835.69,86.25,0.00,240,0.1
1581233121,100.00,1803.86,0.00,1832.77,86.25,0.00,240,0.1
1581233181,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581233242,100.00,1804.82,0.00,1833.73,86.25,0.00,240,0.1
1581233302,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581233362,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581233422,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581233482,100.00,1808.89,0.00,1837.81,86.25,0.00,240,0.1
1581233542,100.00,1800.68,0.00,1829.59,86.25,0.00,240,0.1
1581233602,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581233662,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581233722,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581233783,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581233843,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581233903,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581233963,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234024,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234084,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234144,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234204,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234264,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234324,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234384,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234444,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234504,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234564,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234685,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234745,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234805,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234865,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234925,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581234985,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235045,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235105,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235165,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235225,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235286,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235346,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235406,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235466,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235526,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235587,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235647,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235707,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235767,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235827,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581235948,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236008,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236068,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236128,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236188,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236248,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236369,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236429,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236489,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236550,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236670,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236730,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236790,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236850,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236910,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581236970,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237031,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237091,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237151,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237211,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237271,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237331,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237391,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237451,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237511,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237571,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237631,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237692,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237752,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237812,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237872,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237932,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581237992,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238052,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238112,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238172,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238232,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238292,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238353,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238413,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238473,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238533,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238593,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238653,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238774,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238834,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581238954,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239014,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239075,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239135,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239195,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239255,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239315,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239436,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239496,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239556,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239616,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239676,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239736,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239797,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239857,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239917,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581239977,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240037,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240097,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240158,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240218,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240278,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240338,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240399,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240459,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240519,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240579,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240820,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240880,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581240940,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241000,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241060,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241901,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581241962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242202,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242262,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242322,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242443,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242503,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242563,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242623,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242683,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242743,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242804,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242864,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242924,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581242984,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243044,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243104,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243164,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243225,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243285,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243345,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243405,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243465,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243525,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243586,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243646,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243706,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243766,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243826,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243886,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581243946,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244006,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244066,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244126,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244186,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244246,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244306,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244366,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244427,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244487,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244547,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244607,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244667,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244727,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244787,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244847,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244907,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581244967,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245028,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245088,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245148,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245208,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245268,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245328,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245388,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245448,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245508,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245569,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245629,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245689,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245749,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245809,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245869,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245930,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581245990,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246050,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246110,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246170,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246230,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246290,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246350,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246470,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246531,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246591,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246651,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246711,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246771,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246832,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246892,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581246952,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247012,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247072,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247133,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247193,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247253,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247314,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247374,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247434,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247494,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247554,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247614,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247674,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247734,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247794,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247854,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247914,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581247974,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248035,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248095,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248155,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248215,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248275,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248335,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248396,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248456,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248516,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248576,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248636,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248697,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248757,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248817,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248877,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248937,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581248997,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249057,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249117,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249177,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249237,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249297,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249357,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249418,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249478,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249538,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249598,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249658,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249718,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249778,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249838,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249899,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581249959,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250019,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250079,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250139,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250199,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250259,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250319,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250379,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250500,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250560,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250620,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250680,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250740,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250800,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250921,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581250981,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251041,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251102,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251282,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251342,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251402,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251462,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251522,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251582,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251703,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251763,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251823,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251883,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581251943,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252003,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252063,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252123,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252183,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252244,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252304,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252364,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252424,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252484,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252544,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252604,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252664,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252724,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252785,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252845,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252905,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581252965,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253025,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253085,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253145,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253266,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253326,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253386,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253446,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253506,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253626,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253686,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253747,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253807,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253867,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581253987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254107,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254167,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254227,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254287,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254408,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254468,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254528,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254588,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254648,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254708,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254768,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254828,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254888,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581254948,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255008,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255068,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255128,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255189,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255249,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255369,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255429,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255489,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255549,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255609,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255669,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255729,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255789,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255850,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255910,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581255970,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256030,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256090,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256150,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256210,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256270,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256330,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256391,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256451,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256511,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256571,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256631,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256691,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256751,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256811,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256871,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256931,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581256991,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257052,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257112,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257172,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257232,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257292,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257352,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257412,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257473,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257533,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257593,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257653,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257773,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257833,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581257954,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258014,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258074,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258134,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258194,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258254,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258314,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258435,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258495,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258555,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258615,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258675,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258796,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258856,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258916,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581258976,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259036,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259277,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259337,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259397,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259457,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259518,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259578,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259638,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259698,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259758,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259818,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259878,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259938,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581259998,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260119,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260179,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260239,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260299,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260359,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260419,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260720,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260780,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260840,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260900,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581260961,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261021,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261081,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261141,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261201,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261261,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261321,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261442,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261502,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261562,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261622,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261682,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261742,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261803,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261863,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261923,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581261983,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262043,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262103,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262164,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262224,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262284,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262344,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262404,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262465,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262525,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262585,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262645,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262705,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262765,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262825,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262885,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581262945,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263006,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263066,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263126,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263186,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263246,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263306,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263366,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263427,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263487,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263547,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263607,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263667,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263727,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263787,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263847,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263907,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581263968,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264028,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264088,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264148,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264209,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264269,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264329,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264389,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264449,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264509,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264569,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264629,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264689,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264749,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264810,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264870,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264930,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581264990,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265050,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265110,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265171,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265231,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265291,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265351,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265411,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265471,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265531,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265591,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265651,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265712,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265772,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265833,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265893,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581265953,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266013,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266073,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266134,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266194,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266254,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266314,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266374,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266434,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266495,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266555,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266615,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266675,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266795,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266855,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266915,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581266975,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267035,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267276,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267399,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267460,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267520,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267580,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267640,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267701,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267761,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267821,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267881,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581267942,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268002,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268062,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268122,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268182,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268242,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268302,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268362,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268422,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268482,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268543,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268603,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268663,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268723,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268783,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268843,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268904,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581268964,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269024,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269084,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269144,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269204,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269264,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269324,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269385,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269445,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269505,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269565,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269625,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269685,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269745,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269805,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269865,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269926,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581269986,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270046,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270106,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270166,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270226,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270286,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270407,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270467,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270527,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270588,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270648,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270708,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270768,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270828,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270888,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581270948,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271009,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271069,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271129,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271189,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271249,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271369,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271429,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271490,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271550,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271670,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271731,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271791,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271851,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271911,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581271971,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272031,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272091,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272151,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272211,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272272,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272332,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272392,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272452,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272513,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272573,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272633,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272693,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272753,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272813,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272873,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272933,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581272994,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273054,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273114,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273235,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273295,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273355,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273415,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273475,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273535,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273596,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273656,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273716,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273777,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273837,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273897,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581273957,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274018,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274078,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274138,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274198,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274258,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274318,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274379,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274439,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274499,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274559,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274619,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274680,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274740,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274800,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274860,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274920,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581274980,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275040,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275101,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275161,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275221,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275281,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275341,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275401,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275461,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275521,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275582,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275642,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275702,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275762,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275822,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275882,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581275942,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276002,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276062,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276123,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276183,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276243,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276303,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276363,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276423,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276483,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276543,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276603,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276663,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276724,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276784,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276844,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276904,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581276964,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277024,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277084,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277145,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277265,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277325,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277385,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277445,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277506,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277626,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277686,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277746,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277806,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277866,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581277987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278108,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278168,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278228,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278288,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278348,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278409,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278469,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278529,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278589,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278649,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278710,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278770,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278830,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278890,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581278950,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279192,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279252,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279312,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279372,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279432,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279553,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279613,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279673,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279733,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279793,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279853,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279913,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581279973,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280034,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280094,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280154,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280214,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280274,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280334,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280394,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280454,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280635,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280695,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280755,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280815,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280876,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280936,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581280996,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281056,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281116,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281176,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281236,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281297,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281357,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281417,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281477,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281537,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281597,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281658,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281718,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281778,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281838,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281898,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581281958,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282019,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282079,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282139,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282199,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282259,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282319,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282380,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282500,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282560,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282620,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282680,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282740,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282800,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282860,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282920,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581282980,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283104,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283164,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283224,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283284,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283344,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283405,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283465,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283525,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283585,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283646,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283706,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283766,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283826,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581283947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284007,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284067,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284127,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284187,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284247,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284308,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284368,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284428,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284488,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284548,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284608,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284668,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284728,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284788,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284848,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284909,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581284969,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285029,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285089,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285149,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285210,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285270,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285330,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285390,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285450,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285511,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285571,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285631,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285691,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285751,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285811,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285871,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285931,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581285992,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286052,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286112,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286172,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286232,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286292,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286352,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286413,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286473,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286533,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286593,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286653,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286774,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286834,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581286954,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287014,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287074,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287134,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287194,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287254,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287315,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287435,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287495,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287555,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287615,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287675,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287795,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287855,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287915,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581287976,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288036,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288276,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288336,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288396,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288457,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288517,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288577,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288637,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288697,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288757,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288817,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288877,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288938,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581288998,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289058,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289118,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289178,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289238,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289298,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289358,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289418,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289478,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289539,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289599,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289659,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289719,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289779,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289839,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289899,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581289959,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290020,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290080,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290140,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290200,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290260,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290320,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290380,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290501,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290561,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290621,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290681,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290741,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290801,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290922,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581290982,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291042,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291102,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291283,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291343,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291403,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291463,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291523,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291583,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291703,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291763,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291824,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291884,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581291944,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292004,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292064,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292124,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292184,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292245,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292305,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292365,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292425,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292485,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292545,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292605,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292665,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292725,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292785,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292846,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292906,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581292966,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293026,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293086,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293146,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293206,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293267,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293327,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293387,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293447,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293507,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293567,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293627,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293688,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293748,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293808,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293868,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581293928,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294051,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294111,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294171,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294231,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294292,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294352,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294412,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294472,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294532,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294592,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294652,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294773,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294833,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294893,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581294953,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295013,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295073,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295133,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295193,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295254,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295314,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295374,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295434,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295494,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295554,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295614,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295674,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295795,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295855,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295915,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581295975,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296035,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296095,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296276,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296336,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296396,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296456,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296516,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296576,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296636,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296696,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296757,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296817,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296877,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296937,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581296997,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297057,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297117,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297177,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297237,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297297,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297357,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297417,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297478,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297538,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297598,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297658,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297718,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297778,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297839,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297899,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581297959,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298019,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298079,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298139,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298199,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298259,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298319,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298380,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298500,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298560,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298620,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298680,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298740,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298800,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298921,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581298981,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299041,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299102,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299282,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299342,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299402,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299462,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299522,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299582,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299642,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299703,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299763,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299823,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299883,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581299943,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300003,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300063,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300123,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300183,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300243,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300304,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300364,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300424,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300484,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300544,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300604,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300664,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300724,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300784,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300844,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300904,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581300964,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301025,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301085,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301145,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301265,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301325,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301385,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301445,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301505,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301626,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301686,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301746,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301806,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301866,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301926,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581301986,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302046,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302106,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302166,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302227,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302287,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302407,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302467,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302528,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302588,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302648,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302708,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302768,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302828,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302888,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581302949,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303009,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303069,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303129,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303189,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303250,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303310,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303370,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303430,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303490,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303550,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303671,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303731,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303791,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303851,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303911,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581303971,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304031,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304092,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304152,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304212,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304272,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304332,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304392,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304452,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304512,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304572,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304632,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304692,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304752,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304812,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304873,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304933,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581304993,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305053,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305113,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305233,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305293,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305354,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305415,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305475,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305535,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305595,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305655,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305715,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305775,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305835,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581305895,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306018,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306079,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306139,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306199,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306259,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306319,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306379,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306439,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306499,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306560,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306620,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306680,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306740,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306801,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306921,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581306981,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307041,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307101,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307161,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307221,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307281,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307342,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307402,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307462,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307522,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307583,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307703,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307763,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307823,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307883,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581307944,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308004,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308064,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308124,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308184,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308244,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308304,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308364,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308424,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308484,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308544,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308604,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308664,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308725,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308785,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308845,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308905,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581308965,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309025,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309085,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309145,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309265,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309326,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309386,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309446,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309506,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309627,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309687,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309747,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309807,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309867,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581309987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310107,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310167,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310227,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310287,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310407,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310468,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310528,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310588,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310648,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310708,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310768,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310828,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310888,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581310948,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311008,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311069,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311129,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311189,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311249,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311369,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311429,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311489,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311549,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311609,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311670,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311730,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311790,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311850,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311910,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581311970,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312030,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312090,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312150,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312274,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312334,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312394,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312454,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312694,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312755,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312815,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312875,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312935,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581312995,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313055,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313115,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313175,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313235,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313296,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313356,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313416,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313476,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313536,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313596,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313656,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313717,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313777,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313837,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313897,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581313957,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314017,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314077,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314138,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314198,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314258,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314318,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314378,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314438,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314498,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314558,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314618,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314678,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314739,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314799,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314859,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314919,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581314979,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315040,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315100,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315160,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315220,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315280,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315340,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315400,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315460,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315520,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315580,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315641,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315701,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315761,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315821,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315881,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581315942,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316002,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316062,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316122,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316182,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316242,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316303,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316363,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316423,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316483,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316543,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316603,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316663,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316724,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316784,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316844,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316904,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581316964,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317024,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317084,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317145,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317265,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317325,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317385,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317445,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317506,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317626,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317686,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317746,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317806,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317866,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581317987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318107,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318167,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318227,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318287,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318407,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318467,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318527,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318588,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318648,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318708,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318768,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318828,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318888,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581318948,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319008,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319069,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319129,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319189,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319249,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319369,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319429,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319489,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319549,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319670,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319730,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319790,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319850,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319910,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581319971,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320031,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320091,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320151,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320211,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320271,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320331,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320391,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320452,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320512,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320572,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320632,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320692,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320752,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320812,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320872,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320932,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581320992,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321053,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321113,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321233,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321293,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321353,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321413,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321473,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321534,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321594,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321654,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321714,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321774,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321834,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581321954,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322014,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322074,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322134,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322194,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322255,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322315,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322435,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322496,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322556,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322616,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322676,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322736,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322796,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322856,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322917,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581322977,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323037,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323097,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323157,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323217,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323277,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323338,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323398,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323458,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323518,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323578,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323638,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323819,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323879,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581323999,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324481,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324541,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324601,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324661,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581324962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325203,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325263,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325323,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325383,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325443,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325503,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325563,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325684,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325744,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325804,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325864,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325924,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581325984,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326044,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326105,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326165,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326225,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326285,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326345,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326405,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326465,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326525,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326585,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326645,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326705,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326765,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326825,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326886,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581326946,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327006,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327066,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327126,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327187,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327247,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327307,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327367,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327427,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327487,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327547,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327607,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327668,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327728,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327788,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327848,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327908,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581327968,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328028,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328088,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328148,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328208,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328268,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328328,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328389,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328449,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328509,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328569,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328629,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328689,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328749,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328809,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328869,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328929,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581328989,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329049,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329109,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329170,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329230,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329290,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329350,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329470,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329530,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329590,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329650,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329710,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329770,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329830,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329890,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581329950,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330191,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330251,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330311,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330371,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330431,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330552,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330612,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330672,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330792,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330852,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330912,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581330972,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331033,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331093,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331153,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331274,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331334,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331394,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331454,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331695,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331755,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331815,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331875,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331935,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581331995,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332055,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332115,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332176,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332236,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332296,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332356,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332416,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332476,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332537,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332720,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332780,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332840,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332900,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581332960,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333020,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333080,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333140,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333200,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333260,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333320,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333381,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333441,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333501,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333561,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333621,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333681,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333741,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333801,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333921,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581333981,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334042,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334102,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334282,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334343,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334403,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334463,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334523,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334583,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334704,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334764,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334824,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334884,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581334944,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335004,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335064,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335125,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335185,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335245,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335305,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335365,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335425,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335485,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335545,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335605,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335666,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335726,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335786,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335846,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335906,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581335966,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336026,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336087,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336147,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336207,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336267,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336327,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336387,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336447,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336507,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336567,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336628,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336688,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336748,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336808,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336868,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336928,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581336988,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337049,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337109,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337169,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337229,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337290,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337350,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337470,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337530,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337590,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337650,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337710,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337770,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337830,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337891,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581337951,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338192,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338252,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338312,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338372,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338432,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338552,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338612,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338672,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338792,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338852,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338912,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581338972,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339032,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339092,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339152,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339273,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339333,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339393,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339453,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339578,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339638,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339698,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339758,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339818,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339878,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581339999,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340119,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340179,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340239,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340299,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340359,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340720,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340780,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340840,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340900,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581340960,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341020,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341144,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341204,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341264,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341324,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341384,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341444,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341504,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341564,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341684,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341744,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341805,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341865,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341925,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581341985,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342046,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342106,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342166,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342226,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342286,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342407,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342467,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342527,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342587,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342647,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342707,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342767,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342827,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581342947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343008,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343068,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343128,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343251,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343311,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343371,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343431,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343552,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343612,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343672,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343792,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343852,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343912,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581343972,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344033,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344093,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344153,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344273,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344334,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344394,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344454,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344694,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344755,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344815,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344875,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344935,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581344995,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345055,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345116,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345176,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345236,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345296,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345357,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345417,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345477,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345537,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345597,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345657,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345718,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345778,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345838,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345898,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581345958,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346018,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346078,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346139,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346199,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346259,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346319,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346380,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346500,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346560,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346620,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346680,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346741,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346801,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346921,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581346981,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347041,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347102,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347282,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347342,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347402,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347462,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347523,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347583,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347703,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347763,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347823,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347883,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581347943,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348003,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348063,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348124,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348184,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348244,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348304,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348364,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348424,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348485,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348545,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348605,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348665,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348725,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348786,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348846,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348906,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581348966,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349026,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349086,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349146,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349206,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349266,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349327,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349387,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349447,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349507,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349630,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349691,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349751,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349811,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349871,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349931,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581349991,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350052,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350112,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350233,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350357,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350417,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350477,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350537,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350597,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350657,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350718,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350778,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350838,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350898,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581350959,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351019,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351079,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351139,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351199,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351260,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351320,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351380,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351500,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351560,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351621,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351681,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351741,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351801,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351922,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581351982,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352042,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352102,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352283,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352343,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352403,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352463,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352523,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352583,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352704,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352764,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352824,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352884,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581352944,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353004,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353064,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353124,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353184,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353244,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353305,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353365,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353425,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353485,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353545,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353605,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353665,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353725,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353786,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353846,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353906,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581353966,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354026,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354086,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354147,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354207,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354267,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354327,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354387,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354447,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354508,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354568,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354628,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354688,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354748,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354808,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354868,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354929,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581354989,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355049,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355109,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355169,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355229,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355289,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355349,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355470,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355530,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355590,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355650,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355710,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355771,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355831,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355891,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581355951,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356191,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356251,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356435,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356495,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356555,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356615,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356675,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356736,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356796,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356856,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356916,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581356976,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357036,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357157,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357217,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357277,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357337,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357397,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357458,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357518,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357578,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357638,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357819,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357879,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581357939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358000,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358060,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358901,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581358962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359202,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359262,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359322,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359442,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359502,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359563,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359623,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359683,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359743,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359804,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359864,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359924,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581359984,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360045,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360105,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360165,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360225,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360285,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360345,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360405,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360466,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360526,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360586,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360646,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360706,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360766,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360827,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581360947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361007,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361067,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361127,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361187,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361247,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361307,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361367,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361428,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361488,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361548,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361608,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361668,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361728,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361788,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361848,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361909,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581361969,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362029,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362089,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362149,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362209,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362269,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362330,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362390,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362450,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362510,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362570,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362630,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362690,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362751,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362811,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362871,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362931,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581362991,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363051,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363111,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363171,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363232,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363292,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363352,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363412,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363472,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363532,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363592,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363653,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363773,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363833,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363893,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581363953,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364013,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364073,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364133,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364193,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364253,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364313,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364374,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364434,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364494,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364554,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364614,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364674,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364795,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364855,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364915,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581364975,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365035,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365095,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365276,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365336,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365396,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365456,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365516,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365577,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365637,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365697,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365757,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365817,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365878,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365938,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581365998,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366058,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366118,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366178,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366238,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366298,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366358,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366419,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366479,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366539,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366599,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366659,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366719,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366779,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366839,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366900,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581366960,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367020,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367080,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367140,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367200,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367260,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367320,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367380,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367440,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367500,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367561,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367621,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367681,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367741,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367801,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367861,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367921,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581367981,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368041,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368101,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368162,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368222,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368282,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368342,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368402,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368462,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368523,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368583,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368643,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368703,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368763,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368823,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368883,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581368943,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369003,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369063,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369123,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369183,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369244,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369304,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369364,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369424,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369484,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369544,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369604,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369664,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369724,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369785,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369845,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369905,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581369965,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370025,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370086,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370146,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370206,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370266,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370326,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370386,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370446,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370506,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370627,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370687,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370747,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370807,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370867,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581370987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371107,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371168,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371228,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371288,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371348,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371408,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371468,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371528,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371589,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371649,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371709,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371769,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371829,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371889,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581371949,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372009,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372070,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372130,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372190,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372250,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372310,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372370,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372430,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372490,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372550,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372671,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372731,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372791,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372851,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372911,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581372971,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373031,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373091,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373151,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373211,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373271,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373331,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373392,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373452,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373512,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373572,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373632,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373692,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373752,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373812,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373872,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373933,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581373993,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374053,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374113,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374233,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374293,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374353,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374414,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374474,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374534,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374594,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374654,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374714,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374774,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374834,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581374955,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375015,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375075,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375135,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375195,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375255,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375315,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375435,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375495,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375555,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375616,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375676,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375736,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375796,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375856,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375916,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581375976,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376036,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376277,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376337,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376397,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376457,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376517,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376577,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376637,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376697,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376758,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376818,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376879,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581376999,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377119,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377179,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377239,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377299,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377359,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377720,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377780,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377840,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377901,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581377961,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378021,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378081,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378141,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378201,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378261,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378321,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378442,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378502,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378562,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378622,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378682,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378742,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378803,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378863,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378923,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581378983,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379043,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379103,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379164,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379224,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379284,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379344,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379404,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379464,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379524,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379584,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379644,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379705,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379765,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379825,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379885,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581379945,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380005,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380065,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380125,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380185,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380245,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380306,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380366,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380426,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380486,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380546,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380606,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380667,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380727,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380787,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380847,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380907,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581380967,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381027,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381087,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381147,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381208,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381268,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381328,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381388,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381448,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381508,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381568,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381628,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381688,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381748,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381808,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381868,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381928,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581381988,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382048,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382109,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382169,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382229,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382289,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382349,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382470,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382530,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382590,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382650,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382710,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382770,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382830,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382891,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581382951,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383191,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383251,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383312,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383372,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383432,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383552,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383612,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383672,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383792,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383853,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383913,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581383973,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384033,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384093,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384153,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384273,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384334,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384394,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384454,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384695,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384755,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384815,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384875,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384935,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581384995,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385055,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385115,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385176,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385236,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385296,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385356,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385416,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385476,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385536,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385596,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385656,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385716,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385776,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385836,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385896,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581385957,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386017,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386077,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386137,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386197,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386257,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386317,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386377,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386437,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386497,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386557,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386618,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386678,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386738,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386798,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386858,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386918,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581386978,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387038,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387099,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387159,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387219,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387279,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387339,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387399,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387459,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387519,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387579,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387760,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387820,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387880,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581387940,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388000,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388060,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388361,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388421,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388481,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388541,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388601,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388661,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388842,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581388962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389202,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389262,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389322,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389442,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389502,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389563,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389623,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389683,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389743,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389803,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389863,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389923,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581389983,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390044,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390104,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390164,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390224,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390284,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390344,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390404,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390464,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390525,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390585,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390645,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390705,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390765,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390825,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390885,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581390945,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391005,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391065,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391125,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391185,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391245,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391305,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391366,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391426,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391486,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391546,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391606,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391667,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391727,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391787,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391847,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391907,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581391967,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392028,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392088,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392148,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392208,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392268,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392328,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392388,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392448,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392509,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392569,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392629,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392689,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392749,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392809,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392869,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392929,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581392989,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393049,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393109,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393169,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393229,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393290,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393350,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393470,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393530,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393590,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393650,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393710,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393770,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393831,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393891,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581393951,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394191,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394251,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394311,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394372,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394432,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394552,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394612,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394672,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394792,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394852,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394912,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581394972,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395032,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395093,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395153,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395273,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395333,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395393,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395453,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395694,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395754,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395814,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395874,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395934,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581395994,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396055,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396115,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396175,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396235,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396295,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396355,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396415,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396475,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396536,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396596,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396656,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396716,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396776,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396836,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396896,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581396956,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397017,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397077,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397137,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397197,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397257,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397317,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397377,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397437,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397497,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397557,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397617,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397677,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397737,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397797,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397857,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397917,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581397978,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398038,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398098,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398158,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398218,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398278,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398338,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398398,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398459,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398519,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398579,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398819,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398879,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581398940,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399000,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399060,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399720,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399901,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581399961,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400021,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400081,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400141,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400201,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400261,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400321,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400442,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400502,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400562,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400623,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400683,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400743,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400803,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400863,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400923,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581400983,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401043,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401103,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401164,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401224,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401284,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401344,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401404,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401464,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401524,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401584,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401644,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401704,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401764,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401824,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401884,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581401944,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402005,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402065,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402125,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402185,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402245,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402305,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402365,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402426,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402486,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402546,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402606,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402666,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402726,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402786,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402846,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402906,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581402966,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403026,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403086,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403146,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403207,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403267,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403327,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403387,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403447,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403507,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403567,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403627,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403687,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403747,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403807,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403867,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581403987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404107,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404168,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404228,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404288,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404348,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404408,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404468,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404528,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404589,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404649,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404709,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404769,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404829,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404889,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581404949,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405009,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405069,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405129,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405189,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405249,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405370,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405430,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405490,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405550,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405670,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405730,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405790,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405851,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405911,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581405971,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406031,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406091,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406151,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406211,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406271,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406331,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406391,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406451,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406512,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406572,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406632,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406692,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406752,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406812,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406872,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406932,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581406992,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407053,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407113,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407296,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407356,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407416,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407476,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407536,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407596,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407657,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407717,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407777,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407837,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407897,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581407957,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408017,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408077,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408137,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408198,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408258,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408318,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408378,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408438,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408498,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408558,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408618,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408678,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408738,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408798,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408858,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408918,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581408979,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409039,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409099,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409159,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409219,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409279,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409339,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409399,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409459,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409519,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409579,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409820,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409880,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581409940,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410000,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410060,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410241,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410301,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410361,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410421,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410481,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410541,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410601,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410661,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410722,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410782,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410842,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581410962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411203,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411263,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411323,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411383,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411443,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411503,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411564,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411684,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411744,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411805,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411865,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411925,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581411985,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412048,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412108,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412168,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412228,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412288,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412348,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412408,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412469,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412529,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412589,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412649,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412709,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412770,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412830,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412890,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581412950,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413010,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413070,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413130,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413190,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413250,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413310,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413370,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413430,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413491,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413551,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413611,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413671,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413792,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413852,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413912,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581413972,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414032,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414092,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414152,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414273,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414333,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414393,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414453,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414513,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414573,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414633,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414694,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414754,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414814,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414874,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414934,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581414994,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415054,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415114,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415239,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415541,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415601,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415661,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415842,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581415962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416203,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416263,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416323,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416383,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416444,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416504,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416564,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416684,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416744,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416804,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416865,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416925,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581416985,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417045,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417105,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417165,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417225,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417285,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417346,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417406,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417466,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417526,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417586,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417646,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417707,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417767,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417827,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581417947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418007,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418067,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418127,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418188,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418248,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418308,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418368,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418428,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418488,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418548,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418608,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418668,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418728,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418788,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418849,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418909,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581418969,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419029,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419089,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419149,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419209,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419270,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419330,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419390,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419450,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419510,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419570,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419631,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419691,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419751,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419811,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419871,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419931,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581419991,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420051,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420112,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420172,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420232,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420292,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420352,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420412,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420472,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420532,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420592,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420653,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420773,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420833,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420893,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581420953,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421013,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421073,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421133,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421193,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421253,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421314,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421374,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421434,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421494,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421554,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421614,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421674,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421795,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421855,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421915,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581421975,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422035,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422276,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422336,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422396,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422457,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422517,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422577,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422819,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422879,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581422999,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423119,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423179,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423239,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423600,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423660,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423720,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581423962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424266,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424326,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424386,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424446,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424506,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424626,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424687,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424747,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424807,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424869,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424930,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581424990,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425050,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425110,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425170,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425230,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425291,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425351,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425411,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425471,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425531,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425591,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425651,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425711,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425772,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425832,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425892,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581425952,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426012,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426072,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426133,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426193,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426253,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426313,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426373,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426433,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426493,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426553,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426614,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426674,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426797,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426857,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426917,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581426977,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427037,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427097,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427158,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427218,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427278,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427338,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427398,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427458,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427519,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427579,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581427819,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428006,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428066,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428126,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428186,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428246,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428306,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428366,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428427,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428487,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428547,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428607,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428667,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428727,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428787,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428848,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428908,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581428968,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429028,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429088,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429148,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429208,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429268,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429328,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429388,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429448,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429508,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429568,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429629,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429689,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429749,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429809,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429869,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429929,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581429989,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430049,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430110,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430170,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430230,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430290,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430350,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430410,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430471,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430531,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430591,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430651,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430711,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430771,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430831,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430891,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581430952,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431012,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431072,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431132,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431192,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431252,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431312,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431372,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431433,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431493,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431553,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431613,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431673,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431734,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431794,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431854,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431914,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581431974,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432035,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432095,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432155,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432215,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432275,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432335,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432396,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432456,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432516,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432576,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432636,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432696,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432756,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432816,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432876,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432937,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581432997,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433057,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433117,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433177,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433237,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433297,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433357,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433417,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433477,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433538,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433598,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433658,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433718,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433778,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433838,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433898,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581433958,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434018,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434078,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434138,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434198,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434258,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434319,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434379,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434439,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434499,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434559,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434619,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434679,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434739,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434799,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434859,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434919,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581434979,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435040,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435100,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435160,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435220,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435280,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435340,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435400,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435460,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435521,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435581,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435641,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435701,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435761,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435821,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435881,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581435941,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436001,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436061,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436121,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436181,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436241,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436302,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436362,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436422,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436482,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436542,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436602,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436662,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436723,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436783,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436843,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436903,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581436963,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437023,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437083,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437143,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437204,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437264,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437324,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437384,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437444,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437505,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437565,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437625,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437685,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437745,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437805,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437865,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437926,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581437986,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438046,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438106,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438166,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438226,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438286,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438346,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438406,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438466,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438527,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438587,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438647,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438707,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438767,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438827,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581438947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439007,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439067,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439127,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439187,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439248,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439308,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439368,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439428,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439488,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439549,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439609,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439669,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439729,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439789,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439849,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439909,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581439970,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440030,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440090,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440150,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440210,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440270,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440330,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440390,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440450,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440510,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440570,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440631,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440691,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440751,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440811,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440872,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440932,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581440992,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441053,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441113,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441233,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441293,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441353,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441413,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441473,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441533,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441593,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441654,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441714,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441774,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441834,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581441954,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442014,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442075,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442135,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442195,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442255,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442315,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442436,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442496,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442556,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442617,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442677,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442737,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442797,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442857,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442917,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581442977,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443038,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443098,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443158,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443218,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443278,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443338,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443398,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443458,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443518,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443578,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443638,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443699,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443759,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443819,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443879,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581443999,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444120,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444180,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444481,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444541,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444601,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444661,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581444962,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445143,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445203,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445263,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445323,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445383,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445444,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445504,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445564,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445684,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445744,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445804,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445864,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445924,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581445984,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446045,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446106,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446166,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446226,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446286,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446346,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446406,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446466,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446526,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446587,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446647,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446707,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446767,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446827,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446887,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581446947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447008,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447068,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447128,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447188,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447249,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447309,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447369,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447429,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447489,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447549,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447610,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447670,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447730,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447790,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447850,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447910,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581447970,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448030,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448091,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448151,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448211,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448271,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448331,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448391,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448451,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448511,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448571,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448631,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448692,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448752,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448812,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448872,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448932,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581448992,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449052,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449113,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449173,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449233,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449293,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449353,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449413,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449473,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449533,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449593,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449653,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449713,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449774,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449834,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449894,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581449954,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450014,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450074,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450134,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450194,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450254,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450315,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450375,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450435,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450495,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450555,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450615,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450675,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450735,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450795,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450855,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450915,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581450976,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451036,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451096,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451156,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451216,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451276,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451337,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451397,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451457,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451517,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451577,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451637,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451698,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451758,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451818,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451878,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451939,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581451999,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452059,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452119,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452179,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452240,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452300,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452360,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452420,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452480,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452540,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452601,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452661,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452721,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452781,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452841,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452901,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581452961,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453022,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453142,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453202,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453262,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453322,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453382,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453442,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453503,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453563,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453623,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453683,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453743,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453803,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453863,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453924,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581453984,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454044,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454104,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454165,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454225,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454285,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454345,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454405,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454465,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454526,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454586,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454646,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454706,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454766,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454826,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454886,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581454947,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455007,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455067,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455127,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455187,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455247,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455308,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455368,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455428,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455488,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455548,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455608,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455668,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455728,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455788,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455848,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455908,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581455969,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456029,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456089,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456149,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456272,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456332,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456392,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456453,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456694,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456754,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456814,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456874,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456935,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581456995,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457055,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457115,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457175,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457235,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457295,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457355,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457415,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457475,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457535,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457595,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457656,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457716,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457776,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457836,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457896,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581457956,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458017,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458077,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458137,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458197,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458258,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458318,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458378,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458438,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458498,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458558,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458618,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458679,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458739,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458799,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458859,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458919,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581458980,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459040,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459100,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459160,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459220,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459280,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459341,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459401,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459461,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459521,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459581,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459641,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459701,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459761,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459822,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459882,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581459942,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460002,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460062,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460123,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460183,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460243,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460303,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460363,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460423,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460483,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460543,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460603,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460664,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460724,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460784,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460844,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460904,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581460964,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461024,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461085,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461145,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461205,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461265,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461325,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461385,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461445,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461505,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461566,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461626,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461686,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461746,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461806,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461866,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461927,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581461987,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462047,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462107,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462167,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462227,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462287,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462347,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462407,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462467,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462591,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462651,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462711,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462771,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462831,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462891,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581462951,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463011,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463071,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463131,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463192,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463252,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463312,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463372,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463432,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463492,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463552,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463612,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463672,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463732,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463793,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463853,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463913,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581463973,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464033,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464093,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464153,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464213,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464273,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464334,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464394,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464454,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464514,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464574,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464634,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464694,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464754,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464814,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464874,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464934,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581464994,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465054,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465114,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465175,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465235,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465295,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465355,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465415,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465475,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465535,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465596,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465656,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465716,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465776,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465836,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465896,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581465956,64.77,866.36,0.00,895.28,19.76,0.00,240,0.1
1581466016,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466076,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466137,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466197,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466257,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466317,100.00,1991.03,0.00,2019.94,156.69,0.00,240,0.1
1581466377,100.00,1987.03,0.00,2015.95,156.69,0.00,240,0.1
1581466437,100.00,1991.03,0.00,2019.94,156.69,0.00,240,0.1
1581466497,100.00,1983.53,0.00,2012.45,156.69,0.00,240,0.1
1581466557,100.00,1987.03,0.00,2015.95,156.69,0.00,240,0.1
1581466617,100.00,1991.03,0.00,2019.94,156.69,0.00,240,0.1
1581466678,100.00,1992.59,0.00,2021.50,156.69,0.00,240,0.1
1581466738,100.00,1987.03,0.00,2015.95,156.69,0.00,240,0.1
1581466798,100.00,1992.59,0.00,2021.50,156.69,0.00,240,0.1
1581466858,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466918,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581466978,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467038,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467098,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467158,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467219,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467279,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467339,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467399,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467459,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467519,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467579,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467639,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467700,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467760,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467820,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467880,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581467940,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468000,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468061,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468121,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468181,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468241,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468301,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468361,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468421,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468481,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468541,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468602,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468662,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468722,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468782,61.08,710.07,0.00,738.99,19.76,0.00,240,0.1
1581468842,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468902,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581468962,100.00,1624.23,0.00,1653.15,19.76,0.00,240,0.1
1581469022,61.08,1627.09,0.00,1656.01,19.76,0.00,240,0.1
1581469082,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469143,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469203,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469263,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469323,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469383,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469443,61.08,710.07,0.00,738.99,19.76,0.00,240,0.1
1581469503,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469564,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469624,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469684,61.08,710.09,0.00,739.00,19.76,0.00,240,0.1
1581469744,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581469804,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581469864,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581469924,100.00,1994.29,0.00,2023.20,157.99,0.00,240,0.1
1581469984,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470044,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470104,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470164,100.00,1991.35,0.00,2020.26,157.99,0.00,240,0.1
1581470224,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470284,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470344,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470405,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470465,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470525,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470585,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470645,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470705,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470765,100.00,1990.29,0.00,2019.20,157.99,0.00,240,0.1
1581470825,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581470886,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581470946,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471006,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471066,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581471126,100.00,1994.29,0.00,2023.20,157.99,0.00,240,0.1
1581471186,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471246,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471306,100.00,1995.85,0.00,2024.76,157.99,0.00,240,0.1
1581471367,100.00,1991.35,0.00,2020.26,157.99,0.00,240,0.1
1581471427,100.00,1986.78,0.00,2015.69,157.99,0.00,240,0.1
1581471487,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471547,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581471607,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471667,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471727,100.00,1993.85,0.00,2022.77,159.30,0.00,240,0.1
1581471788,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471848,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471908,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581471968,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581472028,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581472088,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472148,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581472208,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472268,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581472328,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472388,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581472448,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472509,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472569,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472629,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472689,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472749,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581472809,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581472869,100.00,1991.51,0.00,2020.42,159.30,0.00,240,0.1
1581472929,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581472989,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581473049,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581473110,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581473170,100.00,1997.36,0.00,2026.28,159.30,0.00,240,0.1
1581473230,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473290,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473350,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473410,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581473471,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473531,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581473591,100.00,1996.76,0.00,2025.67,159.30,0.00,240,0.1
1581473651,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581473711,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581473771,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581473831,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581473892,100.00,1996.76,0.00,2025.67,159.30,0.00,240,0.1
1581473952,100.00,1997.36,0.00,2026.28,159.30,0.00,240,0.1
1581474012,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474072,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474132,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474192,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581474252,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474313,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474373,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474433,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474493,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474554,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474614,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474674,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581474734,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581474794,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474854,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581474914,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581474974,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475034,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581475094,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475154,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581475214,100.00,1999.10,0.00,2028.02,159.30,0.00,240,0.1
1581475274,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475335,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475395,100.00,1990.02,0.00,2018.93,159.30,0.00,240,0.1
1581475455,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581475515,100.00,1990.91,0.00,2019.82,159.30,0.00,240,0.1
1581475575,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475635,100.00,1993.53,0.00,2022.45,159.30,0.00,240,0.1
1581475695,100.00,1997.54,0.00,2026.46,159.30,0.00,240,0.1
1581475755,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581475816,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581475876,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581475936,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581475996,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476056,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476116,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581476176,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476236,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476296,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476356,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476416,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581476476,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476536,100.00,1997.84,0.00,2026.75,160.60,0.00,240,0.1
1581476597,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476657,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476717,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476777,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476837,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581476897,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581476957,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477017,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477077,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581477137,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477197,100.00,1997.84,0.00,2026.75,160.60,0.00,240,0.1
1581477257,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477318,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581477378,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581477438,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581477498,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477558,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581477619,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477679,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581477739,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477799,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581477859,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477919,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581477979,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478039,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478099,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478159,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478219,100.00,2000.00,0.00,2028.92,160.60,0.00,240,0.1
1581478280,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478340,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478400,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478460,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581478520,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581478580,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581478640,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478700,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581478760,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581478820,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581478881,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581478941,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581479064,100.00,2000.79,0.00,2029.70,160.60,0.00,240,0.1
1581479187,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479247,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479307,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479367,100.00,2000.00,0.00,2028.92,160.60,0.00,240,0.1
1581479427,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581479487,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479547,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479607,100.00,1994.14,0.00,2023.06,160.60,0.00,240,0.1
1581479668,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581479728,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581479788,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479848,100.00,1993.25,0.00,2022.17,160.60,0.00,240,0.1
1581479908,100.00,1996.77,0.00,2025.69,160.60,0.00,240,0.1
1581479968,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581480028,100.00,2002.35,0.00,2031.27,160.60,0.00,240,0.1
1581480088,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480148,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480209,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480269,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581480329,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480389,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581480449,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480509,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480570,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480630,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581480690,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581480750,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581480810,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581480870,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480931,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581480991,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581481051,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581481111,100.00,1997.97,0.00,2026.89,161.91,0.00,240,0.1
1581481171,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581481231,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581481291,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481352,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481412,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481472,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581481532,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481592,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581481653,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481713,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581481773,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581481833,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481893,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581481953,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482013,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482073,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581482133,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482193,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581482253,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581482314,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482374,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482434,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581482494,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482554,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581482614,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482674,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482734,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581482794,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581482854,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581482914,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581482974,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581483034,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581483094,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581483155,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483215,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483275,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581483335,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483395,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483455,100.00,2001.07,0.00,2029.98,161.91,0.00,240,0.1
1581483515,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581483575,100.00,2002.85,0.00,2031.76,161.91,0.00,240,0.1
1581483636,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483696,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581483756,100.00,1997.37,0.00,2026.28,161.91,0.00,240,0.1
1581483816,100.00,2003.24,0.00,2032.15,161.91,0.00,240,0.1
1581483876,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581483936,100.00,2004.02,0.00,2032.94,161.91,0.00,240,0.1
1581483996,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581484056,100.00,2005.59,0.00,2034.51,161.91,0.00,240,0.1
1581484117,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581484177,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581484237,100.00,1996.48,0.00,2025.39,161.91,0.00,240,0.1
1581484297,100.00,2000.00,0.00,2028.92,161.91,0.00,240,0.1
1581484357,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581484418,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581484478,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581484538,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484598,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484658,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484719,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484779,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484839,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581484899,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581484959,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485019,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485080,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485140,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485200,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581485260,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485320,100.00,2004.29,0.00,2033.21,163.22,0.00,240,0.1
1581485380,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581485440,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485500,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581485560,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581485620,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581485680,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581485740,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581485801,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581485861,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581485921,100.00,2006.47,0.00,2035.38,163.22,0.00,240,0.1
1581485981,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581486042,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486102,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581486162,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581486222,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486282,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486342,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486402,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581486463,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581486523,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486583,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486643,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581486703,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581486763,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486823,100.00,2004.29,0.00,2033.21,163.22,0.00,240,0.1
1581486883,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581486943,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581487003,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487063,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487124,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487184,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581487244,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487304,100.00,2006.47,0.00,2035.38,163.22,0.00,240,0.1
1581487364,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487425,100.00,2006.47,0.00,2035.38,163.22,0.00,240,0.1
1581487485,100.00,2000.59,0.00,2029.50,163.22,0.00,240,0.1
1581487545,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581487605,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581487665,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581487726,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487786,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487846,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581487906,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581487966,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581488026,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488086,100.00,2007.25,0.00,2036.17,163.22,0.00,240,0.1
1581488146,100.00,2004.29,0.00,2033.21,163.22,0.00,240,0.1
1581488206,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488266,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581488326,100.00,2003.23,0.00,2032.14,163.22,0.00,240,0.1
1581488387,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581488447,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488507,100.00,2008.82,0.00,2037.74,163.22,0.00,240,0.1
1581488567,100.00,1999.69,0.00,2028.61,163.22,0.00,240,0.1
1581488627,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488687,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488747,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488807,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581488867,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581488928,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581488988,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489048,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581489108,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489168,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489228,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489288,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489348,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489408,100.00,2010.30,0.00,2039.21,164.52,0.00,240,0.1
1581489469,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489529,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581489589,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489649,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489709,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581489769,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581489829,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581489889,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581489949,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490072,100.00,2009.69,0.00,2038.60,164.52,0.00,240,0.1
1581490132,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490193,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581490253,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490313,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490373,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490433,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581490493,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490554,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490614,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490674,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581490734,100.00,2003.80,0.00,2032.71,164.52,0.00,240,0.1
1581490794,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490854,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581490914,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581490974,100.00,2007.51,0.00,2036.43,164.52,0.00,240,0.1
1581491034,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491094,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491154,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581491214,100.00,2003.80,0.00,2032.71,164.52,0.00,240,0.1
1581491274,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581491335,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491395,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491455,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581491515,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491575,100.00,2003.80,0.00,2032.71,164.52,0.00,240,0.1
1581491635,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491695,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491755,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491816,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581491876,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581491936,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581491996,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492056,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492116,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492177,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492237,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492297,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492357,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492417,100.00,2006.76,0.00,2035.68,164.52,0.00,240,0.1
1581492477,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492537,100.00,2010.47,0.00,2039.39,164.52,0.00,240,0.1
1581492597,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492657,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492717,100.00,2006.44,0.00,2035.36,164.52,0.00,240,0.1
1581492777,100.00,2012.05,0.00,2040.97,164.52,0.00,240,0.1
1581492837,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492897,100.00,2002.90,0.00,2031.82,164.52,0.00,240,0.1
1581492958,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493018,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581493078,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581493138,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581493198,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493258,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493319,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581493379,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581493439,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493499,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493559,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581493619,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581493679,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581493739,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493799,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581493859,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493919,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581493979,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581494039,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494099,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581494160,100.00,2012.51,0.00,2041.42,165.83,0.00,240,0.1
1581494220,100.00,2013.51,0.00,2042.43,165.83,0.00,240,0.1
1581494280,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581494340,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581494400,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494460,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494520,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494580,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581494641,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581494701,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581494761,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581494821,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581494881,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581494941,100.00,2012.90,0.00,2041.82,165.83,0.00,240,0.1
1581495002,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495062,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581495122,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581495182,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495242,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495303,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495363,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495423,100.00,2012.90,0.00,2041.82,165.83,0.00,240,0.1
1581495483,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495543,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581495603,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581495663,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581495723,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495784,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581495844,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581495904,100.00,2010.72,0.00,2039.64,165.83,0.00,240,0.1
1581495964,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581496024,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496084,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496144,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496204,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581496264,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496324,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581496385,100.00,2007.00,0.00,2035.92,165.83,0.00,240,0.1
1581496445,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496505,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496565,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496625,100.00,2007.00,0.00,2035.92,165.83,0.00,240,0.1
1581496685,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496745,100.00,2015.27,0.00,2044.18,165.83,0.00,240,0.1
1581496805,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496865,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581496925,100.00,2013.69,0.00,2042.60,165.83,0.00,240,0.1
1581496985,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581497046,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581497106,100.00,2009.65,0.00,2038.56,165.83,0.00,240,0.1
1581497166,100.00,2006.11,0.00,2035.02,165.83,0.00,240,0.1
1581497226,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581497286,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581497346,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581497406,100.00,2013.92,0.00,2042.84,167.13,0.00,240,0.1
1581497466,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581497527,100.00,2015.86,0.00,2044.77,167.13,0.00,240,0.1
1581497587,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497647,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497707,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497767,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581497828,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497888,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581497948,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581498008,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581498068,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581498128,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581498188,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498249,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498309,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581498369,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581498429,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581498489,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498549,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581498609,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581498669,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581498729,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498790,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581498850,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498910,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581498970,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581499030,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499090,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499150,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499210,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499271,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499331,100.00,2016.75,0.00,2045.67,167.13,0.00,240,0.1
1581499391,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499451,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581499511,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499572,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499632,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581499692,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581499752,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581499812,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499872,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499932,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581499992,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500052,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500112,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500172,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500233,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581500293,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581500353,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581500413,100.00,2016.90,0.00,2045.81,167.13,0.00,240,0.1
1581500473,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500533,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500593,100.00,2010.20,0.00,2039.11,167.13,0.00,240,0.1
1581500653,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500713,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581500773,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581500833,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500893,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581500953,100.00,2018.48,0.00,2047.39,167.13,0.00,240,0.1
1581501013,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501073,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501134,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501194,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501254,100.00,2013.92,0.00,2042.84,167.13,0.00,240,0.1
1581501314,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501374,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581501435,100.00,2012.85,0.00,2041.76,167.13,0.00,240,0.1
1581501495,100.00,2009.30,0.00,2038.22,167.13,0.00,240,0.1
1581501555,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501615,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501675,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501736,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581501796,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581501856,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581501916,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581501976,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581502036,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581502096,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502157,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581502217,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581502277,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502337,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502397,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502457,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581502517,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581502577,100.00,2013.38,0.00,2042.30,168.44,0.00,240,0.1
1581502637,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502697,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502758,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581502818,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581502878,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502938,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581502998,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581503058,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503118,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503179,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503239,100.00,2013.38,0.00,2042.30,168.44,0.00,240,0.1
1581503299,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503359,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581503419,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581503479,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503539,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581503599,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581503659,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581503719,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581503779,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503839,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581503899,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581503960,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504020,100.00,2019.30,0.00,2048.22,168.44,0.00,240,0.1
1581504080,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581504140,100.00,2019.95,0.00,2048.87,168.44,0.00,240,0.1
1581504200,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581504260,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504320,100.00,2019.23,0.00,2048.15,168.44,0.00,240,0.1
1581504380,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504440,100.00,2017.12,0.00,2046.03,168.44,0.00,240,0.1
1581504501,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581504561,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504621,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581504681,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504741,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504801,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504861,100.00,2019.30,0.00,2048.22,168.44,0.00,240,0.1
1581504922,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581504982,100.00,2013.99,0.00,2042.91,168.44,0.00,240,0.1
1581505042,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581505102,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505162,100.00,2019.95,0.00,2048.87,168.44,0.00,240,0.1
1581505222,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581505282,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581505342,100.00,2019.95,0.00,2048.87,168.44,0.00,240,0.1
1581505402,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505462,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581505523,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505583,100.00,2021.68,0.00,2050.59,168.44,0.00,240,0.1
1581505643,100.00,2012.49,0.00,2041.40,168.44,0.00,240,0.1
1581505703,100.00,2020.09,0.00,2049.01,168.44,0.00,240,0.1
1581505763,100.00,2016.04,0.00,2044.96,168.44,0.00,240,0.1
1581505823,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581505883,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581505943,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581506004,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506064,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506124,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581506184,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506244,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506304,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506364,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506424,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581506485,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506545,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506605,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581506665,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581506725,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581506785,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581506845,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506905,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581506965,100.00,2019.55,0.00,2048.46,169.74,0.00,240,0.1
1581507025,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507085,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507145,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507206,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507266,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507326,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507386,100.00,2022.49,0.00,2051.41,169.74,0.00,240,0.1
1581507446,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581507506,100.00,2022.49,0.00,2051.41,169.74,0.00,240,0.1
1581507566,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581507626,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581507687,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507747,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581507807,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581507867,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581507927,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581507988,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581508048,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508108,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508168,100.00,2023.14,0.00,2052.05,169.74,0.00,240,0.1
1581508228,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508288,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581508348,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508408,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508468,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581508528,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508588,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581508648,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581508708,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508768,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508828,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581508889,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581508949,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509009,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581509069,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509129,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581509189,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509249,100.00,2023.28,0.00,2052.20,169.74,0.00,240,0.1
1581509310,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581509370,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581509430,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509490,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509550,100.00,2020.30,0.00,2049.22,169.74,0.00,240,0.1
1581509610,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509670,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581509730,100.00,2016.56,0.00,2045.48,169.74,0.00,240,0.1
1581509791,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509851,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581509911,100.00,2024.87,0.00,2053.78,169.74,0.00,240,0.1
1581509971,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581510031,100.00,2015.66,0.00,2044.58,169.74,0.00,240,0.1
1581510092,100.00,2019.22,0.00,2048.14,169.74,0.00,240,0.1
1581510152,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510212,100.00,2020.35,0.00,2049.26,171.05,0.00,240,0.1
1581510272,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581510332,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510392,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581510452,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510575,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581510635,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581510696,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510756,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581510816,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581510876,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581510936,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581510996,100.00,2022.72,0.00,2051.64,171.05,0.00,240,0.1
1581511056,100.00,2023.48,0.00,2052.39,171.05,0.00,240,0.1
1581511116,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511177,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511237,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511297,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581511357,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511417,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511477,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581511537,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581511598,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511658,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511718,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511778,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511838,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581511898,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581511958,100.00,2023.48,0.00,2052.39,171.05,0.00,240,0.1
1581512019,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512079,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512139,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581512199,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512259,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512319,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512380,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512440,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512500,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512560,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581512620,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512680,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512741,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512801,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512861,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581512921,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581512981,100.00,2026.46,0.00,2055.38,171.05,0.00,240,0.1
1581513041,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513101,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581513161,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581513221,100.00,2019.73,0.00,2048.65,171.05,0.00,240,0.1
1581513281,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581513341,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581513401,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513461,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513521,100.00,2025.28,0.00,2054.19,171.05,0.00,240,0.1
1581513582,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513642,100.00,2025.67,0.00,2054.59,171.05,0.00,240,0.1
1581513702,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581513762,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581513823,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513883,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581513943,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581514003,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581514063,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581514123,100.00,2018.83,0.00,2047.75,171.05,0.00,240,0.1
1581514183,100.00,2028.05,0.00,2056.97,171.05,0.00,240,0.1
1581514244,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581514304,100.00,2020.35,0.00,2049.26,171.05,0.00,240,0.1
1581514364,100.00,2022.40,0.00,2051.31,171.05,0.00,240,0.1
1581514424,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581514484,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514544,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514604,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581514664,100.00,2026.64,0.00,2055.56,172.35,0.00,240,0.1
1581514724,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514784,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514844,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581514904,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581514964,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581515024,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515085,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515145,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515205,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581515265,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581515325,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515386,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581515446,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515506,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581515566,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515626,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581515686,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581515746,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581515806,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581515866,100.00,2029.49,0.00,2058.41,172.35,0.00,240,0.1
1581515927,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581515987,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516047,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516107,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516167,100.00,2028.84,0.00,2057.76,172.35,0.00,240,0.1
1581516227,100.00,2028.84,0.00,2057.76,172.35,0.00,240,0.1
1581516288,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516348,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516408,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581516468,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516528,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516588,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516648,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581516708,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581516768,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581516828,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581516888,100.00,2026.64,0.00,2055.56,172.35,0.00,240,0.1
1581516948,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517008,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517069,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517129,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517189,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517249,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517309,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517369,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581517430,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581517490,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517550,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517610,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517670,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581517730,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517790,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581517850,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517910,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581517970,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581518031,100.00,2025.56,0.00,2054.48,172.35,0.00,240,0.1
1581518091,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581518151,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581518212,100.00,2031.23,0.00,2060.14,172.35,0.00,240,0.1
1581518272,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581518332,100.00,2028.45,0.00,2057.36,172.35,0.00,240,0.1
1581518392,100.00,2028.45,0.00,2057.36,172.35,0.00,240,0.1
1581518452,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581518512,100.00,2029.64,0.00,2058.55,172.35,0.00,240,0.1
1581518572,100.00,2021.99,0.00,2050.91,172.35,0.00,240,0.1
1581518633,100.00,2022.90,0.00,2051.81,172.35,0.00,240,0.1
1581518693,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581518753,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581518813,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581518873,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581518933,100.00,2029.05,0.00,2057.96,173.66,0.00,240,0.1
1581518993,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519053,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581519113,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519173,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519235,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519295,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581519355,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519415,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581519475,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519535,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519595,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581519655,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581519715,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519775,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519836,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519896,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581519956,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581520016,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520076,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581520136,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581520197,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520257,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520317,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520377,100.00,2029.05,0.00,2057.96,173.66,0.00,240,0.1
1581520437,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581520497,100.00,2029.80,0.00,2058.72,173.66,0.00,240,0.1
1581520557,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581520617,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520677,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520737,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581520797,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581520858,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581520918,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581520978,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521039,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581521099,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581521159,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581521219,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581521279,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521339,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581521399,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581521459,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581521519,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581521580,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521640,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521700,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581521760,100.00,2029.80,0.00,2058.72,173.66,0.00,240,0.1
1581521820,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581521880,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581521940,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522001,100.00,2026.05,0.00,2054.96,173.66,0.00,240,0.1
1581522061,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522121,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522181,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522241,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522301,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581522361,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522421,100.00,2032.80,0.00,2061.72,173.66,0.00,240,0.1
1581522482,100.00,2029.80,0.00,2058.72,173.66,0.00,240,0.1
1581522542,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522602,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522662,100.00,2034.39,0.00,2063.31,173.66,0.00,240,0.1
1581522722,100.00,2028.72,0.00,2057.64,173.66,0.00,240,0.1
1581522782,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522842,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522902,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581522963,100.00,2025.15,0.00,2054.06,173.66,0.00,240,0.1
1581523023,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523083,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523143,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523203,100.00,2034.76,0.00,2063.68,174.96,0.00,240,0.1
1581523263,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581523324,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523384,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523444,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581523504,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523564,100.00,2035.78,0.00,2064.69,174.96,0.00,240,0.1
1581523624,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581523685,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581523745,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581523805,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581523865,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523926,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581523986,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581524046,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524106,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524166,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581524227,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524287,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524347,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581524407,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524467,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524527,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581524587,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524648,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524708,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581524768,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581524828,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581524888,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581524949,100.00,2032.20,0.00,2061.11,174.96,0.00,240,0.1
1581525009,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525069,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525129,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581525189,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525249,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525309,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525369,100.00,2032.95,0.00,2061.87,174.96,0.00,240,0.1
1581525429,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581525489,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525550,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525610,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525670,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581525730,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581525790,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525850,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581525910,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581525971,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526031,100.00,2037.55,0.00,2066.47,174.96,0.00,240,0.1
1581526091,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526151,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526212,100.00,2032.95,0.00,2061.87,174.96,0.00,240,0.1
1581526272,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526332,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526392,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526452,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526512,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581526572,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526633,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526693,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526753,100.00,2032.95,0.00,2061.87,174.96,0.00,240,0.1
1581526813,100.00,2031.87,0.00,2060.79,174.96,0.00,240,0.1
1581526873,100.00,2035.96,0.00,2064.87,174.96,0.00,240,0.1
1581526933,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581526993,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581527053,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581527114,100.00,2028.29,0.00,2057.21,174.96,0.00,240,0.1
1581527174,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581527234,100.00,2029.19,0.00,2058.11,174.96,0.00,240,0.1
1581527294,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527354,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527414,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527474,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527534,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527595,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527655,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527715,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527775,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581527835,100.00,2032.33,0.00,2061.25,176.27,0.00,240,0.1
1581527895,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581527955,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528015,100.00,2032.33,0.00,2061.25,176.27,0.00,240,0.1
1581528075,100.00,2036.10,0.00,2065.01,176.27,0.00,240,0.1
1581528135,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528196,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581528256,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581528316,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528376,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581528436,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528496,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528556,100.00,2038.05,0.00,2066.97,176.27,0.00,240,0.1
1581528616,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528677,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581528737,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528797,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581528857,100.00,2032.33,0.00,2061.25,176.27,0.00,240,0.1
1581528917,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581528977,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529037,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529097,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529157,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529218,100.00,2036.10,0.00,2065.01,176.27,0.00,240,0.1
1581529278,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529338,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529398,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529458,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581529518,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581529578,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529639,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529699,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529759,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529819,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581529879,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529939,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581529999,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530060,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530120,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530180,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530240,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530300,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530360,100.00,2036.10,0.00,2065.01,176.27,0.00,240,0.1
1581530420,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530480,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530541,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530601,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581530661,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530721,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530781,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581530841,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581530901,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581530961,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581531021,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531081,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531141,100.00,2039.10,0.00,2068.02,176.27,0.00,240,0.1
1581531201,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581531262,100.00,2035.01,0.00,2063.93,176.27,0.00,240,0.1
1581531322,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531382,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531442,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581531502,100.00,2031.42,0.00,2060.34,176.27,0.00,240,0.1
1581531562,100.00,2040.70,0.00,2069.62,176.27,0.00,240,0.1
1581531622,100.00,2041.44,0.00,2070.36,177.57,0.00,240,0.1
1581531682,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581531742,100.00,2042.06,0.00,2070.97,177.57,0.00,240,0.1
1581531802,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581531863,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581531923,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581531983,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532043,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532103,100.00,2036.07,0.00,2064.99,177.57,0.00,240,0.1
1581532163,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532224,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532284,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581532344,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581532404,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532464,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532525,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532585,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532645,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532705,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581532765,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532825,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581532885,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581532946,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533006,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533066,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533126,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581533186,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581533246,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533306,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533367,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533427,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533487,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581533547,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533607,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533667,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581533727,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533787,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581533848,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581533908,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581533968,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534028,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534088,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534148,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534208,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581534268,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581534329,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581534389,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534449,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534509,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534569,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534629,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534690,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581534750,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581534810,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581534870,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581534930,100.00,2039.23,0.00,2068.14,177.57,0.00,240,0.1
1581534991,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535051,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535111,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535171,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535231,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535292,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535352,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535412,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581535472,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535532,100.00,2042.24,0.00,2071.16,177.57,0.00,240,0.1
1581535592,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535652,100.00,2038.14,0.00,2067.06,177.57,0.00,240,0.1
1581535712,100.00,2043.84,0.00,2072.75,177.57,0.00,240,0.1
1581535772,100.00,2034.55,0.00,2063.46,177.57,0.00,240,0.1
1581535833,100.00,2035.46,0.00,2064.37,177.57,0.00,240,0.1
1581535893,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581535953,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536013,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536073,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536133,100.00,2044.49,0.00,2073.41,178.88,0.00,240,0.1
1581536193,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536253,100.00,2038.57,0.00,2067.49,178.88,0.00,240,0.1
1581536313,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536373,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581536434,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536494,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581536554,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581536614,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581536674,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581536734,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581536795,100.00,2038.57,0.00,2067.49,178.88,0.00,240,0.1
1581536855,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581536915,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581536975,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537035,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537096,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537156,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537217,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537277,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537337,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537397,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537457,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537517,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581537578,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537638,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537698,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581537758,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581537818,100.00,2044.57,0.00,2073.48,178.88,0.00,240,0.1
1581537879,100.00,2044.17,0.00,2073.08,178.88,0.00,240,0.1
1581537939,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581537999,100.00,2044.57,0.00,2073.48,178.88,0.00,240,0.1
1581538059,100.00,2045.19,0.00,2074.10,178.88,0.00,240,0.1
1581538119,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538179,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538240,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538300,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538360,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538420,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538480,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538540,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538601,100.00,2042.35,0.00,2071.27,178.88,0.00,240,0.1
1581538661,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538721,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581538781,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581538841,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581538901,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581538961,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581539021,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581539081,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539142,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539202,100.00,2039.19,0.00,2068.11,178.88,0.00,240,0.1
1581539262,100.00,2041.26,0.00,2070.18,178.88,0.00,240,0.1
1581539322,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539382,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581539442,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581539502,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539563,100.00,2045.19,0.00,2074.10,178.88,0.00,240,0.1
1581539623,100.00,2046.97,0.00,2075.89,178.88,0.00,240,0.1
1581539683,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581539743,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539803,100.00,2042.35,0.00,2071.27,178.88,0.00,240,0.1
1581539863,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581539923,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581539983,100.00,2045.37,0.00,2074.28,178.88,0.00,240,0.1
1581540044,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581540104,100.00,2037.66,0.00,2066.58,178.88,0.00,240,0.1
1581540164,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581540224,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540285,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581540345,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581540405,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540465,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540525,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540585,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540645,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581540705,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581540765,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541014,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541074,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541134,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541195,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581541255,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541315,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581541375,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541435,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541495,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541555,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541615,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541675,100.00,2047.43,0.00,2076.35,180.18,0.00,240,0.1
1581541735,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541795,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581541856,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581541916,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581541976,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581542036,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542096,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542156,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542216,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542276,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542336,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542397,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542457,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542517,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542577,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542637,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581542697,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542758,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581542818,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581542878,100.00,2045.47,0.00,2074.38,180.18,0.00,240,0.1
1581542938,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581542998,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543059,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543119,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581543179,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581543239,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543299,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543359,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581543419,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581543480,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581543540,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581543600,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543660,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581543720,100.00,2041.68,0.00,2070.60,180.18,0.00,240,0.1
1581543780,100.00,2050.09,0.00,2079.01,180.18,0.00,240,0.1
1581543840,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543900,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581543960,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544020,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581544081,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581544141,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544201,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581544261,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544321,100.00,2048.49,0.00,2077.40,180.18,0.00,240,0.1
1581544381,100.00,2040.77,0.00,2069.69,180.18,0.00,240,0.1
1581544441,100.00,2044.38,0.00,2073.29,180.18,0.00,240,0.1
1581544501,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581544561,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581544622,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581544682,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581544742,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581544802,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581544862,100.00,2050.72,0.00,2079.64,181.49,0.00,240,0.1
1581544922,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581544982,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545042,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545102,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581545162,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545222,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545282,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581545343,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545403,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545463,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545523,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581545583,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581545643,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581545703,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581545763,100.00,2051.41,0.00,2080.33,181.49,0.00,240,0.1
1581545823,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581545883,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581545944,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581546004,100.00,2048.57,0.00,2077.49,181.49,0.00,240,0.1
1581546064,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546124,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581546184,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581546244,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546305,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546365,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581546425,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546485,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581546545,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546606,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546666,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546726,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546786,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546846,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581546906,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581546966,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581547026,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547086,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547146,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581547207,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581547267,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547327,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581547387,100.00,2044.78,0.00,2073.70,181.49,0.00,240,0.1
1581547447,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581547507,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581547567,100.00,2050.72,0.00,2079.64,181.49,0.00,240,0.1
1581547628,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547688,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581547748,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547808,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581547868,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581547928,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581547988,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581548049,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548109,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548169,100.00,2048.57,0.00,2077.49,181.49,0.00,240,0.1
1581548229,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548289,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548349,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581548409,100.00,2050.79,0.00,2079.71,181.49,0.00,240,0.1
1581548469,100.00,2053.20,0.00,2082.12,181.49,0.00,240,0.1
1581548529,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581548589,100.00,2043.87,0.00,2072.78,181.49,0.00,240,0.1
1581548649,100.00,2047.48,0.00,2076.39,181.49,0.00,240,0.1
1581548709,100.00,2051.59,0.00,2080.51,181.49,0.00,240,0.1
1581548770,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581548830,100.00,2056.30,0.00,2085.22,182.79,0.00,240,0.1
1581548890,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581548950,100.00,2051.67,0.00,2080.58,182.79,0.00,240,0.1
1581549010,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581549071,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581549131,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581549191,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581549251,100.00,2047.87,0.00,2076.79,182.79,0.00,240,0.1
1581549311,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581549371,100.00,2053.82,0.00,2082.73,182.79,0.00,240,0.1
1581549431,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581549491,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581549551,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581549611,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581549671,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581549731,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581549792,100.00,2054.51,0.00,2083.43,182.79,0.00,240,0.1
1581549852,100.00,2056.30,0.00,2085.22,182.79,0.00,240,0.1
1581549912,100.00,2053.89,0.00,2082.81,182.79,0.00,240,0.1
1581549972,100.00,2051.67,0.00,2080.58,182.79,0.00,240,0.1
1581550032,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550092,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550153,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550213,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550273,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581550333,100.00,2056.30,0.00,2085.22,182.79,0.00,240,0.1
1581550393,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581550453,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550513,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550573,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550634,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550694,100.00,2056.30,0.00,2085.22,182.79,0.00,240,0.1
1581550754,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581550814,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550874,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581550934,100.00,2056.30,0.00,2085.22,182.79,0.00,240,0.1
1581550994,100.00,2053.49,0.00,2082.41,182.79,0.00,240,0.1
1581551054,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581551114,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551174,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551234,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581551294,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551354,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551414,100.00,2053.89,0.00,2082.81,182.79,0.00,240,0.1
1581551474,100.00,2051.67,0.00,2080.58,182.79,0.00,240,0.1
1581551535,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581551595,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581551655,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551715,100.00,2056.30,0.00,2085.22,182.79,0.00,240,0.1
1581551775,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581551835,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551895,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581551955,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581552015,100.00,2050.90,0.00,2079.82,182.79,0.00,240,0.1
1581552075,100.00,2047.87,0.00,2076.79,182.79,0.00,240,0.1
1581552135,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581552195,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581552255,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581552316,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581552376,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581552437,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581552497,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581552557,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581552617,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581552677,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581552737,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581552797,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581552858,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581552918,100.00,2050.57,0.00,2079.49,182.79,0.00,240,0.1
1581552978,100.00,2054.69,0.00,2083.61,182.79,0.00,240,0.1
1581553038,100.00,2046.96,0.00,2075.87,182.79,0.00,240,0.1
1581553098,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553158,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581553218,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581553278,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553338,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581553398,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581553458,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553519,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581553579,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581553639,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553699,100.00,2051.57,0.00,2080.49,184.10,0.00,240,0.1
1581553759,100.00,2054.75,0.00,2083.67,184.10,0.00,240,0.1
1581553819,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553879,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553939,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581553999,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554059,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554120,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554180,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554240,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581554300,100.00,2050.95,0.00,2079.87,184.10,0.00,240,0.1
1581554360,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581554420,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581554480,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581554540,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581554601,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554661,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581554721,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554781,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581554841,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581554902,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581554962,100.00,2057.60,0.00,2086.52,184.10,0.00,240,0.1
1581555022,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581555082,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581555142,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581555202,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581555262,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581555322,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581555382,100.00,2057.64,0.00,2086.55,184.10,0.00,240,0.1
1581555443,100.00,2056.98,0.00,2085.90,184.10,0.00,240,0.1
1581555503,100.00,2056.58,0.00,2085.49,184.10,0.00,240,0.1
1581555563,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581555623,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581555683,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581555743,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581555803,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581555863,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581555923,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581555983,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581556043,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581556104,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581556164,100.00,2054.75,0.00,2083.67,184.10,0.00,240,0.1
1581556224,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556284,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556344,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556404,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556464,100.00,2054.75,0.00,2083.67,184.10,0.00,240,0.1
1581556524,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581556584,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556645,100.00,2054.75,0.00,2083.67,184.10,0.00,240,0.1
1581556705,100.00,2057.78,0.00,2086.70,184.10,0.00,240,0.1
1581556765,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556825,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581556885,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581556945,100.00,2054.75,0.00,2083.67,184.10,0.00,240,0.1
1581557005,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581557065,100.00,2050.04,0.00,2078.95,184.10,0.00,240,0.1
1581557125,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581557185,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581557245,100.00,2053.66,0.00,2082.57,184.10,0.00,240,0.1
1581557305,100.00,2059.40,0.00,2088.31,184.10,0.00,240,0.1
1581557365,100.00,2060.06,0.00,2088.97,185.40,0.00,240,0.1
1581557425,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581557485,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581557545,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581557606,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581557666,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581557726,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581557786,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581557846,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581557906,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581557966,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581558027,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558087,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558147,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581558207,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558267,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558327,100.00,2060.72,0.00,2089.63,185.40,0.00,240,0.1
1581558387,100.00,2054.02,0.00,2082.93,185.40,0.00,240,0.1
1581558447,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581558508,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558568,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558628,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581558688,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558748,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558808,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558868,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581558928,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581558989,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559049,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559109,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559169,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559229,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559289,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559349,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581559409,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581559469,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559529,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559589,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581559649,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581559710,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581559770,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581559830,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581559890,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581559950,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560010,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581560070,100.00,2060.72,0.00,2089.63,185.40,0.00,240,0.1
1581560130,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560190,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581560250,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560310,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560370,100.00,2057.06,0.00,2085.97,185.40,0.00,240,0.1
1581560431,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581560491,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581560551,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581560611,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560671,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560731,100.00,2060.86,0.00,2089.78,185.40,0.00,240,0.1
1581560791,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581560851,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581560912,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581560972,100.00,2057.83,0.00,2086.74,185.40,0.00,240,0.1
1581561032,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581561092,100.00,2054.02,0.00,2082.93,185.40,0.00,240,0.1
1581561152,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581561212,100.00,2060.72,0.00,2089.63,185.40,0.00,240,0.1
1581561272,100.00,2056.73,0.00,2085.65,185.40,0.00,240,0.1
1581561332,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581561392,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581561452,100.00,2053.10,0.00,2082.02,185.40,0.00,240,0.1
1581561512,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581561572,100.00,2062.48,0.00,2091.39,185.40,0.00,240,0.1
1581561632,100.00,2060.06,0.00,2088.97,185.40,0.00,240,0.1
1581561692,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581561752,0.00,1228.58,0.00,1257.50,-146.86,0.00,240,0.1
1581561813,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581561873,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581561933,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581561993,0.00,1227.98,0.00,1256.89,-146.86,0.00,240,0.1
1581562053,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581562113,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581562173,0.00,1227.98,0.00,1256.89,-146.86,0.00,240,0.1
1581562233,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562293,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562353,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581562414,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562474,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562534,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562594,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581562654,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562714,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581562774,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581562834,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562894,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581562954,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581563014,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581563074,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581563134,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581563195,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581563255,0.00,1224.65,0.00,1253.57,-146.86,0.00,240,0.1
1581563315,0.00,1226.90,0.00,1255.81,-146.86,0.00,240,0.1
1581563375,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581563435,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581563495,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581563556,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581563616,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581563676,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581563736,0.00,1226.90,0.00,1255.81,-146.86,0.00,240,0.1
1581563796,0.00,1226.90,0.00,1255.81,-146.86,0.00,240,0.1
1581563856,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581563916,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581563976,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564036,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564096,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564156,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564216,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564277,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564337,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581564397,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564457,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564517,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564577,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564637,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564697,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581564758,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581564818,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564878,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581564938,0.00,1226.25,0.00,1255.17,-146.86,0.00,240,0.1
1581564998,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565058,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565119,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581565179,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581565239,0.00,1224.65,0.00,1253.57,-146.86,0.00,240,0.1
1581565299,0.00,1229.64,0.00,1258.56,-146.86,0.00,240,0.1
1581565359,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565419,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565479,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565539,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581565599,0.00,1226.90,0.00,1255.81,-146.86,0.00,240,0.1
1581565659,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565720,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565780,0.00,1228.69,0.00,1257.60,-146.86,0.00,240,0.1
1581565840,0.00,1224.11,0.00,1253.03,-146.86,0.00,240,0.1
1581565900,0.00,1224.65,0.00,1253.57,-146.86,0.00,240,0.1
1581565960,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566020,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581566080,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581566140,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566200,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566261,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581566321,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566381,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566441,0.00,1229.67,0.00,1258.58,-145.56,0.00,240,0.1
1581566501,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581566561,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566621,0.00,1227.42,0.00,1256.34,-145.56,0.00,240,0.1
1581566681,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566742,0.00,1230.75,0.00,1259.67,-145.56,0.00,240,0.1
1581566802,0.00,1231.46,0.00,1260.38,-145.56,0.00,240,0.1
1581566862,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566922,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581566982,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581567042,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581567102,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581567162,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581567222,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581567283,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581567343,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581567403,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581567463,0.00,1227.42,0.00,1256.34,-145.56,0.00,240,0.1
1581567523,0.00,1231.36,0.00,1260.27,-145.56,0.00,240,0.1
1581567583,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581567643,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581567703,0.00,1230.75,0.00,1259.67,-145.56,0.00,240,0.1
1581567763,0.00,1231.46,0.00,1260.38,-145.56,0.00,240,0.1
1581567823,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581567884,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581567944,0.00,1230.99,0.00,1259.90,-145.56,0.00,240,0.1
1581568004,0.00,1231.46,0.00,1260.38,-145.56,0.00,240,0.1
1581568064,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581568124,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581568184,0.00,1229.67,0.00,1258.58,-145.56,0.00,240,0.1
1581568244,0.00,1229.67,0.00,1258.58,-145.56,0.00,240,0.1
1581568305,0.00,1229.67,0.00,1258.58,-145.56,0.00,240,0.1
1581568365,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581568425,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581568485,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581568545,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581568605,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581568665,0.00,1227.42,0.00,1256.34,-145.56,0.00,240,0.1
1581568725,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581568785,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581568845,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581568905,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581568966,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569026,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581569086,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569146,0.00,1229.67,0.00,1258.58,-145.56,0.00,240,0.1
1581569206,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569266,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581569326,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581569386,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569447,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569507,0.00,1227.42,0.00,1256.34,-145.56,0.00,240,0.1
1581569567,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569627,0.00,1232.42,0.00,1261.33,-145.56,0.00,240,0.1
1581569688,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569748,0.00,1229.02,0.00,1257.94,-145.56,0.00,240,0.1
1581569808,0.00,1227.79,0.00,1256.70,-145.56,0.00,240,0.1
1581569868,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569928,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581569988,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581570048,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581570109,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581570169,0.00,1226.88,0.00,1255.79,-145.56,0.00,240,0.1
1581570229,0.00,1229.02,0.00,1257.94,-144.26,0.00,240,0.1
1581570289,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581570349,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581570469,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581570529,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581570589,0.00,1232.45,0.00,1261.36,-144.26,0.00,240,0.1
1581570770,0.00,1235.20,0.00,1264.12,-144.26,0.00,240,0.1
1581570830,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581570950,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581571011,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581571131,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581571191,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581571251,0.00,1233.72,0.00,1262.64,-144.26,0.00,240,0.1
1581571312,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581571372,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581571553,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581571613,0.00,1235.20,0.00,1264.12,-144.26,0.00,240,0.1
1581571673,0.00,1233.77,0.00,1262.68,-144.26,0.00,240,0.1
1581571854,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581571974,0.00,1231.99,0.00,1260.91,-144.26,0.00,240,0.1
1581572155,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581572335,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581572516,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581572576,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581572816,0.00,1230.19,0.00,1259.11,-144.26,0.00,240,0.1
1581572876,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581572997,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581573057,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581573117,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581573237,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581573478,0.00,1235.20,0.00,1264.12,-144.26,0.00,240,0.1
1581573779,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581573839,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581573899,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581573959,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581574019,0.00,1232.45,0.00,1261.36,-144.26,0.00,240,0.1
1581574079,0.00,1235.20,0.00,1264.12,-144.26,0.00,240,0.1
1581574139,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581574199,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581574260,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581574320,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581574380,0.00,1231.80,0.00,1260.71,-144.26,0.00,240,0.1
1581574440,0.00,1234.25,0.00,1263.16,-144.26,0.00,240,0.1
1581574500,0.00,1229.65,0.00,1258.57,-144.26,0.00,240,0.1
1581574560,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581574620,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581574680,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581574740,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581574801,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581574921,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581574981,0.00,1237.03,0.00,1265.95,-142.96,0.00,240,0.1
1581575041,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581575101,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581575161,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581575221,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581575282,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581575342,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581575402,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581575462,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581575522,0.00,1236.32,0.00,1265.23,-142.96,0.00,240,0.1
1581575583,0.00,1236.56,0.00,1265.47,-142.96,0.00,240,0.1
1581575643,0.00,1237.03,0.00,1265.95,-142.96,0.00,240,0.1
1581575703,0.00,1235.23,0.00,1264.15,-142.96,0.00,240,0.1
1581575763,0.00,1235.23,0.00,1264.15,-142.96,0.00,240,0.1
1581575823,0.00,1236.32,0.00,1265.23,-142.96,0.00,240,0.1
1581575883,0.00,1236.56,0.00,1265.47,-142.96,0.00,240,0.1
1581575944,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581576004,0.00,1233.34,0.00,1262.26,-142.96,0.00,240,0.1
1581576064,0.00,1237.03,0.00,1265.95,-142.96,0.00,240,0.1
1581576124,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581576184,0.00,1235.23,0.00,1264.15,-142.96,0.00,240,0.1
1581576244,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581576304,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581576425,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581576485,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581576545,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581576605,0.00,1236.51,0.00,1265.43,-142.96,0.00,240,0.1
1581576666,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581576726,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581576786,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581576846,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581576906,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581576966,0.00,1237.03,0.00,1265.95,-142.96,0.00,240,0.1
1581577027,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581577087,0.00,1232.97,0.00,1261.89,-142.96,0.00,240,0.1
1581577147,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577207,0.00,1237.03,0.00,1265.95,-142.96,0.00,240,0.1
1581577267,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581577327,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577387,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581577447,0.00,1234.78,0.00,1263.69,-142.96,0.00,240,0.1
1581577507,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581577568,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581577628,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577689,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577749,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577809,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577869,0.00,1237.99,0.00,1266.91,-142.96,0.00,240,0.1
1581577929,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581577989,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581578049,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581578109,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581578169,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581578229,0.00,1232.97,0.00,1261.89,-142.96,0.00,240,0.1
1581578289,0.00,1235.23,0.00,1264.15,-142.96,0.00,240,0.1
1581578349,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581578410,0.00,1235.23,0.00,1264.15,-142.96,0.00,240,0.1
1581578470,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581578531,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581578591,0.00,1236.51,0.00,1265.43,-142.96,0.00,240,0.1
1581578651,0.00,1234.78,0.00,1263.69,-142.96,0.00,240,0.1
1581578712,0.00,1234.58,0.00,1263.49,-142.96,0.00,240,0.1
1581578772,0.00,1232.43,0.00,1261.34,-142.96,0.00,240,0.1
1581578892,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581578952,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581579193,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581579313,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581579373,0.00,1238.02,0.00,1266.94,-141.66,0.00,240,0.1
1581579614,0.00,1239.83,0.00,1268.74,-141.66,0.00,240,0.1
1581579734,0.00,1239.11,0.00,1268.02,-141.66,0.00,240,0.1
1581579854,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581579915,0.00,1239.30,0.00,1268.22,-141.66,0.00,240,0.1
1581579975,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581580155,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581580215,0.00,1239.83,0.00,1268.74,-141.66,0.00,240,0.1
1581580396,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581580456,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581580576,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581580757,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581580817,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581580877,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581580937,0.00,1238.02,0.00,1266.94,-141.66,0.00,240,0.1
1581580997,0.00,1235.76,0.00,1264.67,-141.66,0.00,240,0.1
1581581298,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581581418,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581581478,0.00,1238.02,0.00,1266.94,-141.66,0.00,240,0.1
1581581538,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581581599,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581581659,0.00,1239.83,0.00,1268.74,-141.66,0.00,240,0.1
1581581719,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581581779,0.00,1238.02,0.00,1266.94,-141.66,0.00,240,0.1
1581581839,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581581899,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581581960,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581582140,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581582261,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581582441,0.00,1239.83,0.00,1268.74,-141.66,0.00,240,0.1
1581582622,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581582682,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581582802,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581582862,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581582922,0.00,1237.37,0.00,1266.28,-141.66,0.00,240,0.1
1581582983,0.00,1240.79,0.00,1269.70,-141.66,0.00,240,0.1
1581583103,0.00,1235.21,0.00,1264.13,-141.66,0.00,240,0.1
1581583223,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581583283,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581583344,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581583404,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581583464,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581583524,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581583584,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581583644,0.00,1242.54,0.00,1271.46,-140.36,0.00,240,0.1
1581583705,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581583765,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581583825,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581583885,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581583945,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581584005,0.00,1242.63,0.00,1271.54,-140.36,0.00,240,0.1
1581584065,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581584125,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581584186,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581584246,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581584306,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581584366,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581584426,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581584486,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581584547,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581584607,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581584667,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581584727,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581584787,0.00,1240.82,0.00,1269.73,-140.36,0.00,240,0.1
1581584847,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581584908,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581584968,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585028,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581585088,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581585148,0.00,1242.63,0.00,1271.54,-140.36,0.00,240,0.1
1581585209,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585269,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585329,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585389,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585449,0.00,1242.63,0.00,1271.54,-140.36,0.00,240,0.1
1581585509,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581585569,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585629,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585689,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581585749,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581585809,0.00,1242.63,0.00,1271.54,-140.36,0.00,240,0.1
1581585869,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581585929,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581585990,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581586050,0.00,1240.16,0.00,1269.08,-140.36,0.00,240,0.1
1581586110,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586170,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581586230,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581586290,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581586350,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581586410,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586470,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581586530,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586590,0.00,1242.63,0.00,1271.54,-140.36,0.00,240,0.1
1581586650,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586710,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586771,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581586831,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586891,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581586951,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581587011,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581587071,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581587131,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581587191,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581587252,0.00,1243.59,0.00,1272.51,-140.36,0.00,240,0.1
1581587312,0.00,1238.55,0.00,1267.46,-140.36,0.00,240,0.1
1581587372,0.00,1238.00,0.00,1266.92,-140.36,0.00,240,0.1
1581587432,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581587492,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581587552,0.00,1243.62,0.00,1272.53,-139.05,0.00,240,0.1
1581587612,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581587672,0.00,1244.95,0.00,1273.87,-139.05,0.00,240,0.1
1581587733,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581587793,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581587853,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581587913,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581587973,0.00,1244.95,0.00,1273.87,-139.05,0.00,240,0.1
1581588033,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581588093,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581588153,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581588213,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581588274,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581588334,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581588394,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581588454,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581588514,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581588574,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581588634,0.00,1241.34,0.00,1270.26,-139.05,0.00,240,0.1
1581588694,0.00,1241.34,0.00,1270.26,-139.05,0.00,240,0.1
1581588754,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581588814,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581588875,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581588935,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581588995,0.00,1244.91,0.00,1273.83,-139.05,0.00,240,0.1
1581589055,0.00,1242.96,0.00,1271.88,-139.05,0.00,240,0.1
1581589115,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581589175,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589235,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589296,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589356,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589416,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589476,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589536,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581589596,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589656,0.00,1242.96,0.00,1271.88,-139.05,0.00,240,0.1
1581589716,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589776,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581589837,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589897,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581589957,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581590017,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590077,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590137,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581590257,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590318,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590378,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590438,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581590498,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581590558,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581590618,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581590739,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590799,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581590859,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581590919,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581590979,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591039,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591099,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591159,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591220,0.00,1245.44,0.00,1274.35,-139.05,0.00,240,0.1
1581591280,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591340,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591400,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581591460,0.00,1246.40,0.00,1275.32,-139.05,0.00,240,0.1
1581591520,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591640,0.00,1243.62,0.00,1272.53,-139.05,0.00,240,0.1
1581591700,0.00,1240.80,0.00,1269.71,-139.05,0.00,240,0.1
1581591760,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581591821,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581591881,0.00,1249.21,0.00,1278.13,-137.75,0.00,240,0.1
1581592001,0.00,1248.25,0.00,1277.16,-137.75,0.00,240,0.1
1581592121,0.00,1248.25,0.00,1277.16,-137.75,0.00,240,0.1
1581592181,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581592242,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581592302,0.00,1248.25,0.00,1277.16,-137.75,0.00,240,0.1
1581592362,0.00,1246.43,0.00,1275.34,-137.75,0.00,240,0.1
1581592422,0.00,1249.21,0.00,1278.13,-137.75,0.00,240,0.1
1581592482,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581592542,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581592603,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581592663,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581592723,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581592783,0.00,1247.52,0.00,1276.44,-137.75,0.00,240,0.1
1581592843,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581592903,0.00,1247.52,0.00,1276.44,-137.75,0.00,240,0.1
1581592966,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593026,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593087,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593147,0.00,1249.21,0.00,1278.13,-137.75,0.00,240,0.1
1581593207,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581593267,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593327,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593387,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593447,0.00,1248.25,0.00,1277.16,-137.75,0.00,240,0.1
1581593507,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593567,0.00,1246.43,0.00,1275.34,-137.75,0.00,240,0.1
1581593627,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593688,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581593748,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593808,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593868,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581593928,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581593988,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581594048,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581594108,0.00,1246.43,0.00,1275.34,-137.75,0.00,240,0.1
1581594169,0.00,1249.21,0.00,1278.13,-137.75,0.00,240,0.1
1581594289,0.00,1245.97,0.00,1274.88,-137.75,0.00,240,0.1
1581594349,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581594409,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581594469,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581594529,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581594589,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581594649,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581594709,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581594770,0.00,1248.25,0.00,1277.16,-137.75,0.00,240,0.1
1581594830,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581594890,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581594950,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595010,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595070,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595130,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595190,0.00,1248.25,0.00,1277.16,-137.75,0.00,240,0.1
1581595250,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595310,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595370,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581595430,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595490,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581595550,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595611,0.00,1245.77,0.00,1274.69,-137.75,0.00,240,0.1
1581595671,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595731,0.00,1246.43,0.00,1275.34,-137.75,0.00,240,0.1
1581595791,0.00,1249.21,0.00,1278.13,-137.75,0.00,240,0.1
1581595851,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581595912,0.00,1249.21,0.00,1278.13,-137.75,0.00,240,0.1
1581595972,0.00,1243.60,0.00,1272.51,-137.75,0.00,240,0.1
1581596092,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596152,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596212,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596272,0.00,1250.54,0.00,1279.46,-136.45,0.00,240,0.1
1581596332,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581596392,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596452,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596572,0.00,1250.96,0.00,1279.87,-136.45,0.00,240,0.1
1581596692,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596753,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596813,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596873,0.00,1250.58,0.00,1279.50,-136.45,0.00,240,0.1
1581596933,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581596993,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597053,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597113,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597173,0.00,1247.33,0.00,1276.25,-136.45,0.00,240,0.1
1581597293,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597353,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597413,0.00,1250.58,0.00,1279.50,-136.45,0.00,240,0.1
1581597534,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597594,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597654,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597714,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597775,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597835,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581597895,0.00,1252.04,0.00,1280.95,-136.45,0.00,240,0.1
1581597955,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581598075,0.00,1250.96,0.00,1279.87,-136.45,0.00,240,0.1
1581598135,0.00,1252.04,0.00,1280.95,-136.45,0.00,240,0.1
1581598256,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581598316,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581598376,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581598436,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581598496,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581598556,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581598617,0.00,1246.96,0.00,1275.87,-136.45,0.00,240,0.1
1581598737,0.00,1252.04,0.00,1280.95,-136.45,0.00,240,0.1
1581598797,0.00,1246.96,0.00,1275.87,-136.45,0.00,240,0.1
1581598857,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581598978,0.00,1252.04,0.00,1280.95,-136.45,0.00,240,0.1
1581599038,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581599098,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581599158,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581599218,0.00,1246.96,0.00,1275.87,-136.45,0.00,240,0.1
1581599278,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581599338,0.00,1251.07,0.00,1279.98,-136.45,0.00,240,0.1
1581599458,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581599519,0.00,1251.07,0.00,1279.98,-136.45,0.00,240,0.1
1581599639,0.00,1251.07,0.00,1279.98,-136.45,0.00,240,0.1
1581599699,0.00,1251.07,0.00,1279.98,-136.45,0.00,240,0.1
1581599880,0.00,1249.24,0.00,1278.16,-136.45,0.00,240,0.1
1581599940,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581600000,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581600120,0.00,1246.41,0.00,1275.32,-136.45,0.00,240,0.1
1581600181,0.00,1248.58,0.00,1277.50,-136.45,0.00,240,0.1
1581600241,0.00,1246.96,0.00,1275.87,-136.45,0.00,240,0.1
1581600301,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581600361,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581600421,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581600481,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581600541,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581600601,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581600661,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581600721,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581600781,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581600841,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581600902,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581600962,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581601022,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581601082,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581601142,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581601202,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581601262,0.00,1249.77,0.00,1278.69,-135.15,0.00,240,0.1
1581601322,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581601382,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581601443,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581601503,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581601563,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581601623,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581601683,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581601743,0.00,1252.06,0.00,1280.98,-135.15,0.00,240,0.1
1581601803,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581601863,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581601923,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581601983,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602043,0.00,1253.41,0.00,1282.32,-135.15,0.00,240,0.1
1581602103,0.00,1253.17,0.00,1282.08,-135.15,0.00,240,0.1
1581602164,0.00,1252.06,0.00,1280.98,-135.15,0.00,240,0.1
1581602284,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602344,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602404,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602464,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602524,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602584,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581602644,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602705,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581602765,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581602825,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602885,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581602945,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581603005,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581603065,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581603125,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581603185,0.00,1252.06,0.00,1280.98,-135.15,0.00,240,0.1
1581603246,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581603306,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581603366,0.00,1252.06,0.00,1280.98,-135.15,0.00,240,0.1
1581603426,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581603486,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581603546,0.00,1252.06,0.00,1280.98,-135.15,0.00,240,0.1
1581603606,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581603667,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581603727,0.00,1253.89,0.00,1282.81,-135.15,0.00,240,0.1
1581603787,0.00,1249.77,0.00,1278.69,-135.15,0.00,240,0.1
1581603847,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581603908,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581603968,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581604028,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581604088,0.00,1249.77,0.00,1278.69,-135.15,0.00,240,0.1
1581604148,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581604209,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581604269,0.00,1252.06,0.00,1280.98,-135.15,0.00,240,0.1
1581604329,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581604389,0.00,1251.40,0.00,1280.32,-135.15,0.00,240,0.1
1581604449,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581604509,0.00,1254.86,0.00,1283.78,-135.15,0.00,240,0.1
1581604569,0.00,1249.22,0.00,1278.14,-135.15,0.00,240,0.1
1581604629,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581604689,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581604750,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581604810,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581604870,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581604930,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581604990,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581605050,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581605111,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581605171,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581605231,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581605291,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581605351,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581605411,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581605471,0.00,1254.89,0.00,1283.81,-133.85,0.00,240,0.1
1581605531,0.00,1256.00,0.00,1284.91,-133.85,0.00,240,0.1
1581605591,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581605651,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581605711,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581605772,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581605832,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581605892,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581605952,0.00,1252.60,0.00,1281.51,-133.85,0.00,240,0.1
1581606012,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606072,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606132,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581606192,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606252,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581606312,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581606372,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606433,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606493,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581606553,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606613,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606673,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581606733,0.00,1256.61,0.00,1285.53,-133.85,0.00,240,0.1
1581606793,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581606853,0.00,1256.24,0.00,1285.15,-133.85,0.00,240,0.1
1581606913,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581606973,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581607033,0.00,1256.64,0.00,1285.55,-133.85,0.00,240,0.1
1581607093,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581607153,0.00,1256.00,0.00,1284.91,-133.85,0.00,240,0.1
1581607214,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581607274,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581607334,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581607394,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581607454,0.00,1254.89,0.00,1283.81,-133.85,0.00,240,0.1
1581607514,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581607574,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581607634,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581607695,0.00,1252.60,0.00,1281.51,-133.85,0.00,240,0.1
1581607755,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581607815,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581607875,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581607935,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581607995,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608055,0.00,1257.70,0.00,1286.61,-133.85,0.00,240,0.1
1581608115,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608175,0.00,1254.89,0.00,1283.81,-133.85,0.00,240,0.1
1581608235,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608295,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581608355,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608415,0.00,1256.72,0.00,1285.64,-133.85,0.00,240,0.1
1581608475,0.00,1254.23,0.00,1283.15,-133.85,0.00,240,0.1
1581608595,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608655,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608715,0.00,1252.60,0.00,1281.51,-133.85,0.00,240,0.1
1581608775,0.00,1252.04,0.00,1280.96,-133.85,0.00,240,0.1
1581608836,0.00,1256.19,0.00,1285.11,-133.85,0.00,240,0.1
1581608896,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581608956,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581609016,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609076,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609136,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581609196,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581609256,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581609316,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609376,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609436,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581609497,0.00,1260.54,0.00,1289.45,-132.55,0.00,240,0.1
1581609557,0.00,1260.54,0.00,1289.45,-132.55,0.00,240,0.1
1581609617,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609677,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609737,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581609797,0.00,1257.73,0.00,1286.64,-132.55,0.00,240,0.1
1581609857,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609917,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581609978,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581610038,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581610098,0.00,1257.73,0.00,1286.64,-132.55,0.00,240,0.1
1581610158,0.00,1259.03,0.00,1287.95,-132.55,0.00,240,0.1
1581610218,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581610278,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581610338,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581610399,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581610459,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581610519,0.00,1259.56,0.00,1288.48,-132.55,0.00,240,0.1
1581610579,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581610639,0.00,1257.73,0.00,1286.64,-132.55,0.00,240,0.1
1581610699,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581610759,0.00,1259.56,0.00,1288.48,-132.55,0.00,240,0.1
1581610820,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581610880,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581610940,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581611000,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581611060,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581611120,0.00,1259.56,0.00,1288.48,-132.55,0.00,240,0.1
1581611180,0.00,1257.73,0.00,1286.64,-132.55,0.00,240,0.1
1581611240,0.00,1257.73,0.00,1286.64,-132.55,0.00,240,0.1
1581611300,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581611360,0.00,1255.42,0.00,1284.34,-132.55,0.00,240,0.1
1581611420,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581611480,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581611540,0.00,1260.54,0.00,1289.45,-132.55,0.00,240,0.1
1581611601,0.00,1259.56,0.00,1288.48,-132.55,0.00,240,0.1
1581611661,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581611721,0.00,1259.56,0.00,1288.48,-132.55,0.00,240,0.1
1581611781,0.00,1260.54,0.00,1289.45,-132.55,0.00,240,0.1
1581611841,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581611901,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581611961,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612021,0.00,1257.73,0.00,1286.64,-132.55,0.00,240,0.1
1581612081,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581612142,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612202,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581612262,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612322,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612382,0.00,1260.54,0.00,1289.45,-132.55,0.00,240,0.1
1581612442,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612503,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581612563,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612623,0.00,1260.54,0.00,1289.45,-132.55,0.00,240,0.1
1581612683,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581612743,0.00,1259.08,0.00,1287.99,-132.55,0.00,240,0.1
1581612803,0.00,1259.56,0.00,1288.48,-132.55,0.00,240,0.1
1581612863,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581612923,0.00,1257.06,0.00,1285.98,-132.55,0.00,240,0.1
1581612983,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581613043,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581613103,0.00,1259.45,0.00,1288.37,-132.55,0.00,240,0.1
1581613163,0.00,1254.87,0.00,1283.79,-132.55,0.00,240,0.1
1581613223,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581613283,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581613344,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581613404,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581613464,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581613524,0.00,1261.92,0.00,1290.83,-131.25,0.00,240,0.1
1581613584,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581613644,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581613705,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581613765,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581613825,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581613885,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581613945,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614005,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614065,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614125,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581614186,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581614246,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581614307,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614367,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614427,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581614487,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581614547,0.00,1258.26,0.00,1287.17,-131.25,0.00,240,0.1
1581614607,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614667,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614727,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614787,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581614848,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581614908,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581614968,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581615028,0.00,1260.57,0.00,1289.48,-131.25,0.00,240,0.1
1581615088,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581615148,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615208,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581615268,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615328,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581615388,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581615448,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581615508,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615568,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615629,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615689,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581615749,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615809,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581615869,0.00,1260.57,0.00,1289.48,-131.25,0.00,240,0.1
1581615929,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581615989,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581616049,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616110,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616170,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616230,0.00,1258.26,0.00,1287.17,-131.25,0.00,240,0.1
1581616290,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581616350,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616410,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581616471,0.00,1262.41,0.00,1291.32,-131.25,0.00,240,0.1
1581616531,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616591,0.00,1260.57,0.00,1289.48,-131.25,0.00,240,0.1
1581616651,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581616711,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616771,0.00,1260.57,0.00,1289.48,-131.25,0.00,240,0.1
1581616831,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581616891,0.00,1263.39,0.00,1292.30,-131.25,0.00,240,0.1
1581616951,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581617012,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581617072,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581617132,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581617192,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581617252,0.00,1258.26,0.00,1287.17,-131.25,0.00,240,0.1
1581617312,0.00,1257.70,0.00,1286.62,-131.25,0.00,240,0.1
1581617373,0.00,1258.26,0.00,1287.17,-131.25,0.00,240,0.1
1581617433,0.00,1259.90,0.00,1288.82,-131.25,0.00,240,0.1
1581617493,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581617553,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581617613,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581617673,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581617733,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581617794,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581617854,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581617914,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581617974,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581618034,0.00,1264.61,0.00,1293.53,-129.95,0.00,240,0.1
1581618214,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581618274,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581618334,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581618455,0.00,1265.17,0.00,1294.08,-129.95,0.00,240,0.1
1581618575,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581618635,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581618695,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581618755,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581618816,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581618876,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581618936,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581618996,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581619056,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581619116,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581619176,0.00,1263.41,0.00,1292.33,-129.95,0.00,240,0.1
1581619237,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581619417,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581619477,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581619538,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581619598,0.00,1265.17,0.00,1294.08,-129.95,0.00,240,0.1
1581619658,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581619718,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581619778,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581619838,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581619899,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581619959,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581620019,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581620079,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581620139,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581620199,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581620380,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581620440,0.00,1265.17,0.00,1294.08,-129.95,0.00,240,0.1
1581620500,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581620681,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581620741,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581620801,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581620862,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581620922,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581620982,0.00,1262.95,0.00,1291.86,-129.95,0.00,240,0.1
1581621042,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581621163,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581621223,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581621283,0.00,1262.75,0.00,1291.66,-129.95,0.00,240,0.1
1581621343,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581621403,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581621463,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581621523,0.00,1260.54,0.00,1289.46,-129.95,0.00,240,0.1
1581621583,0.00,1265.26,0.00,1294.17,-129.95,0.00,240,0.1
1581621643,0.00,1264.77,0.00,1293.68,-129.95,0.00,240,0.1
1581621704,0.00,1266.24,0.00,1295.15,-129.95,0.00,240,0.1
1581621764,0.00,1261.10,0.00,1290.01,-129.95,0.00,240,0.1
1581621824,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581621885,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581621945,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581622005,0.00,1263.95,0.00,1292.86,-128.65,0.00,240,0.1
1581622065,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581622125,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581622185,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581622245,0.00,1263.95,0.00,1292.86,-128.65,0.00,240,0.1
1581622306,0.00,1263.95,0.00,1292.86,-128.65,0.00,240,0.1
1581622366,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581622426,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581622486,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581622546,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581622606,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581622666,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581622726,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581622786,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581622846,0.00,1263.95,0.00,1292.86,-128.65,0.00,240,0.1
1581622906,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581622967,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581623027,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623087,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581623147,0.00,1266.26,0.00,1295.18,-128.65,0.00,240,0.1
1581623208,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623268,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581623328,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623388,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623449,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581623509,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623569,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581623629,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623689,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623749,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623809,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623870,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623930,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581623990,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581624050,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581624170,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581624231,0.00,1267.47,0.00,1296.38,-128.65,0.00,240,0.1
1581624291,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581624351,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581624411,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581624471,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581624532,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581624592,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581624652,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581624712,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581624772,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581624832,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581624892,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581624953,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581625013,0.00,1265.60,0.00,1294.51,-128.65,0.00,240,0.1
1581625073,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581625133,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581625193,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581625253,0.00,1267.62,0.00,1296.54,-128.65,0.00,240,0.1
1581625313,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581625373,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581625433,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581625493,0.00,1267.62,0.00,1296.54,-128.65,0.00,240,0.1
1581625553,0.00,1268.11,0.00,1297.03,-128.65,0.00,240,0.1
1581625613,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581625674,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581625734,0.00,1263.39,0.00,1292.30,-128.65,0.00,240,0.1
1581625794,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581625854,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581625914,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581625974,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581626034,0.00,1269.10,0.00,1298.01,-128.65,0.00,240,0.1
1581626094,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581626155,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626215,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626275,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626335,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626396,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626456,0.00,1270.98,0.00,1299.89,-127.35,0.00,240,0.1
1581626516,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626576,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581626636,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626696,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581626757,0.00,1270.98,0.00,1299.89,-127.35,0.00,240,0.1
1581626817,0.00,1269.12,0.00,1298.04,-127.35,0.00,240,0.1
1581626877,0.00,1271.96,0.00,1300.88,-127.35,0.00,240,0.1
1581626937,0.00,1270.98,0.00,1299.89,-127.35,0.00,240,0.1
1581626997,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627057,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581627117,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627177,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627237,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627297,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627357,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627417,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627477,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581627538,0.00,1266.80,0.00,1295.72,-127.35,0.00,240,0.1
1581627598,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627658,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627718,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581627778,0.00,1271.96,0.00,1300.88,-127.35,0.00,240,0.1
1581627838,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627898,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581627959,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628019,0.00,1267.18,0.00,1296.10,-127.35,0.00,240,0.1
1581628079,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628139,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581628199,0.00,1270.98,0.00,1299.89,-127.35,0.00,240,0.1
1581628259,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628319,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628379,0.00,1268.66,0.00,1297.57,-127.35,0.00,240,0.1
1581628440,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628500,0.00,1266.80,0.00,1295.72,-127.35,0.00,240,0.1
1581628560,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628620,0.00,1266.80,0.00,1295.72,-127.35,0.00,240,0.1
1581628680,0.00,1271.96,0.00,1300.88,-127.35,0.00,240,0.1
1581628741,0.00,1266.80,0.00,1295.72,-127.35,0.00,240,0.1
1581628801,0.00,1266.80,0.00,1295.72,-127.35,0.00,240,0.1
1581628861,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581628921,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581628981,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629041,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581629101,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581629162,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629222,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629282,0.00,1270.49,0.00,1299.40,-127.35,0.00,240,0.1
1581629342,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581629402,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629462,0.00,1271.96,0.00,1300.88,-127.35,0.00,240,0.1
1581629522,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629583,0.00,1270.49,0.00,1299.40,-127.35,0.00,240,0.1
1581629643,0.00,1268.45,0.00,1297.37,-127.35,0.00,240,0.1
1581629703,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629763,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629823,0.00,1270.98,0.00,1299.89,-127.35,0.00,240,0.1
1581629883,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581629943,0.00,1266.80,0.00,1295.72,-127.35,0.00,240,0.1
1581630003,0.00,1271.96,0.00,1300.88,-127.35,0.00,240,0.1
1581630063,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581630123,0.00,1270.24,0.00,1299.16,-127.35,0.00,240,0.1
1581630184,0.00,1270.24,0.00,1299.16,-127.35,0.00,240,0.1
1581630244,0.00,1270.24,0.00,1299.16,-127.35,0.00,240,0.1
1581630304,0.00,1266.24,0.00,1295.16,-127.35,0.00,240,0.1
1581630364,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581630424,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581630484,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581630544,0.00,1273.11,0.00,1302.02,-126.05,0.00,240,0.1
1581630604,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581630664,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581630724,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581630784,0.00,1269.66,0.00,1298.57,-126.05,0.00,240,0.1
1581630844,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581630904,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581630964,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581631025,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581631085,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581631145,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581631205,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581631265,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581631325,0.00,1269.66,0.00,1298.57,-126.05,0.00,240,0.1
1581631385,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581631445,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581631505,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581631565,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581631625,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581631686,0.00,1271.99,0.00,1300.90,-126.05,0.00,240,0.1
1581631746,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581631806,0.00,1273.74,0.00,1302.65,-126.05,0.00,240,0.1
1581631866,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581631927,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581631987,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632047,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632107,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581632167,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581632227,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581632287,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632347,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581632407,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632467,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632527,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581632588,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581632648,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632708,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632768,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632828,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581632888,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581632949,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581633009,0.00,1273.31,0.00,1302.22,-126.05,0.00,240,0.1
1581633069,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581633129,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581633189,0.00,1269.66,0.00,1298.57,-126.05,0.00,240,0.1
1581633249,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581633309,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581633369,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581633430,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581633490,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581633550,0.00,1270.04,0.00,1298.96,-126.05,0.00,240,0.1
1581633610,0.00,1271.99,0.00,1300.90,-126.05,0.00,240,0.1
1581633670,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581633730,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581633790,0.00,1271.99,0.00,1300.90,-126.05,0.00,240,0.1
1581633850,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581633911,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581633971,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581634031,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581634091,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581634151,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581634211,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581634272,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581634332,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581634392,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581634452,0.00,1273.85,0.00,1302.76,-126.05,0.00,240,0.1
1581634512,0.00,1269.10,0.00,1298.01,-126.05,0.00,240,0.1
1581634572,0.00,1274.83,0.00,1303.75,-126.05,0.00,240,0.1
1581634632,0.00,1271.32,0.00,1300.23,-126.05,0.00,240,0.1
1581634692,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581634753,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581634813,0.00,1276.61,0.00,1305.53,-124.75,0.00,240,0.1
1581634873,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581634933,0.00,1272.53,0.00,1301.44,-124.75,0.00,240,0.1
1581634993,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581635113,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635174,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581635234,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581635294,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581635354,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635414,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635474,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635535,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635595,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581635655,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635715,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581635775,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581635835,0.00,1272.53,0.00,1301.44,-124.75,0.00,240,0.1
1581635895,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581635955,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636015,0.00,1272.53,0.00,1301.44,-124.75,0.00,240,0.1
1581636075,0.00,1276.72,0.00,1305.64,-124.75,0.00,240,0.1
1581636136,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581636196,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581636256,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581636316,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636376,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636436,0.00,1274.86,0.00,1303.78,-124.75,0.00,240,0.1
1581636496,0.00,1276.72,0.00,1305.64,-124.75,0.00,240,0.1
1581636556,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636616,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636676,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581636737,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636797,0.00,1274.86,0.00,1303.78,-124.75,0.00,240,0.1
1581636857,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581636917,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581636977,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581637037,0.00,1276.72,0.00,1305.64,-124.75,0.00,240,0.1
1581637097,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581637157,0.00,1274.86,0.00,1303.78,-124.75,0.00,240,0.1
1581637217,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581637277,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581637338,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581637398,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581637458,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581637518,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581637578,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581637638,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581637698,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581637759,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581637819,0.00,1274.86,0.00,1303.78,-124.75,0.00,240,0.1
1581637879,0.00,1276.72,0.00,1305.64,-124.75,0.00,240,0.1
1581637939,0.00,1276.72,0.00,1305.64,-124.75,0.00,240,0.1
1581637999,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638059,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638119,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581638180,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638240,0.00,1272.53,0.00,1301.44,-124.75,0.00,240,0.1
1581638300,0.00,1272.53,0.00,1301.44,-124.75,0.00,240,0.1
1581638360,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638420,0.00,1276.23,0.00,1305.14,-124.75,0.00,240,0.1
1581638480,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638541,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638601,0.00,1277.71,0.00,1306.63,-124.75,0.00,240,0.1
1581638661,0.00,1274.86,0.00,1303.78,-124.75,0.00,240,0.1
1581638721,0.00,1274.19,0.00,1303.10,-124.75,0.00,240,0.1
1581638781,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638841,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581638902,0.00,1271.96,0.00,1300.88,-124.75,0.00,240,0.1
1581639022,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581639082,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581639142,0.00,1279.51,0.00,1308.43,-123.45,0.00,240,0.1
1581639202,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581639322,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581639383,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581639443,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581639503,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581639563,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581639683,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581639743,0.00,1275.40,0.00,1304.31,-123.45,0.00,240,0.1
1581639803,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581639924,0.00,1275.40,0.00,1304.31,-123.45,0.00,240,0.1
1581639984,0.00,1277.06,0.00,1305.98,-123.45,0.00,240,0.1
1581640044,0.00,1277.74,0.00,1306.65,-123.45,0.00,240,0.1
1581640104,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581640225,0.00,1279.51,0.00,1308.43,-123.45,0.00,240,0.1
1581640345,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581640586,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581640706,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581640766,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581640826,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581640887,0.00,1278.95,0.00,1307.87,-123.45,0.00,240,0.1
1581640947,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581641067,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581641187,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581641247,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581641307,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581641367,0.00,1275.40,0.00,1304.31,-123.45,0.00,240,0.1
1581641488,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581641548,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581641608,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581641728,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581641788,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581641848,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581641908,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581641969,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642029,0.00,1277.74,0.00,1306.65,-123.45,0.00,240,0.1
1581642089,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642149,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642269,0.00,1277.06,0.00,1305.98,-123.45,0.00,240,0.1
1581642329,0.00,1275.40,0.00,1304.31,-123.45,0.00,240,0.1
1581642389,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642570,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581642630,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642690,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642750,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581642810,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642870,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581642991,0.00,1274.83,0.00,1303.75,-123.45,0.00,240,0.1
1581643051,0.00,1279.60,0.00,1308.52,-123.45,0.00,240,0.1
1581643111,0.00,1279.49,0.00,1308.41,-123.45,0.00,240,0.1
1581643171,0.00,1280.60,0.00,1309.51,-123.45,0.00,240,0.1
1581643231,0.00,1279.11,0.00,1308.03,-123.45,0.00,240,0.1
1581643291,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581643351,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581643412,0.00,1278.28,0.00,1307.19,-122.14,0.00,240,0.1
1581643472,0.00,1278.28,0.00,1307.19,-122.14,0.00,240,0.1
1581643532,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581643592,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581643652,0.00,1278.28,0.00,1307.19,-122.14,0.00,240,0.1
1581643712,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581643772,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581643832,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581643893,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581643953,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581644013,0.00,1278.28,0.00,1307.19,-122.14,0.00,240,0.1
1581644073,0.00,1280.62,0.00,1309.54,-122.14,0.00,240,0.1
1581644133,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581644193,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581644253,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581644313,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581644373,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581644433,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581644493,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581644554,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581644614,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581644674,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581644734,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581644794,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581644854,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581644914,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581644974,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645034,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581645094,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645155,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581645215,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645275,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581645335,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581645395,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645455,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645515,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581645575,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645636,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581645696,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645756,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645816,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581645876,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581645937,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581645997,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581646057,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581646117,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581646178,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581646238,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581646298,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581646358,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581646418,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581646478,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581646538,0.00,1278.28,0.00,1307.19,-122.14,0.00,240,0.1
1581646598,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581646658,0.00,1282.49,0.00,1311.41,-122.14,0.00,240,0.1
1581646718,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581646778,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581646838,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581646898,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581646959,0.00,1283.49,0.00,1312.40,-122.14,0.00,240,0.1
1581647019,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647079,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647139,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647199,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647259,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647319,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647380,0.00,1281.95,0.00,1310.87,-122.14,0.00,240,0.1
1581647440,0.00,1277.71,0.00,1306.63,-122.14,0.00,240,0.1
1581647500,0.00,1279.94,0.00,1308.86,-122.14,0.00,240,0.1
1581647560,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581647620,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581647680,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581647740,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581647800,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581647861,0.00,1285.27,0.00,1314.19,-120.84,0.00,240,0.1
1581647921,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581648041,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581648101,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581648161,0.00,1281.16,0.00,1310.08,-120.84,0.00,240,0.1
1581648221,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581648281,0.00,1284.89,0.00,1313.80,-120.84,0.00,240,0.1
1581648342,0.00,1284.89,0.00,1313.80,-120.84,0.00,240,0.1
1581648402,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581648462,0.00,1283.51,0.00,1312.43,-120.84,0.00,240,0.1
1581648522,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581648582,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581648642,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581648702,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581648762,0.00,1283.51,0.00,1312.43,-120.84,0.00,240,0.1
1581648822,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581648882,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581648943,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581649003,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581649063,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581649123,0.00,1284.64,0.00,1313.56,-120.84,0.00,240,0.1
1581649183,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581649244,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581649304,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581649364,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581649424,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581649484,0.00,1283.04,0.00,1311.95,-120.84,0.00,240,0.1
1581649544,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581649604,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581649664,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581649725,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581649785,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581649845,0.00,1281.16,0.00,1310.08,-120.84,0.00,240,0.1
1581649905,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581649965,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581650025,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581650085,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650145,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581650205,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650265,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650326,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581650386,0.00,1285.39,0.00,1314.30,-120.84,0.00,240,0.1
1581650446,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650506,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650566,0.00,1285.30,0.00,1314.21,-120.84,0.00,240,0.1
1581650626,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650686,0.00,1281.16,0.00,1310.08,-120.84,0.00,240,0.1
1581650746,0.00,1281.16,0.00,1310.08,-120.84,0.00,240,0.1
1581650806,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581650867,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581650927,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581650987,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581651047,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581651107,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581651167,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581651227,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581651287,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581651347,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581651407,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581651467,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581651527,0.00,1281.16,0.00,1310.08,-120.84,0.00,240,0.1
1581651587,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581651648,0.00,1281.16,0.00,1310.08,-120.84,0.00,240,0.1
1581651708,0.00,1280.59,0.00,1309.51,-120.84,0.00,240,0.1
1581651768,0.00,1286.38,0.00,1315.30,-120.84,0.00,240,0.1
1581651828,0.00,1282.83,0.00,1311.75,-120.84,0.00,240,0.1
1581651888,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581651948,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652008,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652068,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581652129,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652189,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581652249,0.00,1288.29,0.00,1317.20,-119.54,0.00,240,0.1
1581652309,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652369,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581652429,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581652489,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652549,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652609,0.00,1288.29,0.00,1317.20,-119.54,0.00,240,0.1
1581652669,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581652730,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652790,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581652850,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581652910,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581652970,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653030,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581653151,0.00,1287.79,0.00,1316.70,-119.54,0.00,240,0.1
1581653211,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653271,0.00,1286.41,0.00,1315.32,-119.54,0.00,240,0.1
1581653331,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653391,0.00,1287.54,0.00,1316.45,-119.54,0.00,240,0.1
1581653451,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653511,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653571,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581653632,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581653692,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581653752,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653812,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653872,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581653932,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581653992,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581654052,0.00,1288.29,0.00,1317.20,-119.54,0.00,240,0.1
1581654112,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581654172,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581654232,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581654293,0.00,1288.29,0.00,1317.20,-119.54,0.00,240,0.1
1581654353,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581654413,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581654473,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581654533,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581654593,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581654654,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581654714,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581654774,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581654834,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581654894,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581654954,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655014,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655074,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655134,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655195,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581655255,0.00,1288.29,0.00,1317.20,-119.54,0.00,240,0.1
1581655315,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581655375,0.00,1284.05,0.00,1312.97,-119.54,0.00,240,0.1
1581655435,0.00,1287.79,0.00,1316.70,-119.54,0.00,240,0.1
1581655495,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581655555,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655616,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655676,0.00,1288.29,0.00,1317.20,-119.54,0.00,240,0.1
1581655736,0.00,1285.73,0.00,1314.64,-119.54,0.00,240,0.1
1581655796,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655856,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581655916,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581655976,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581656036,0.00,1283.48,0.00,1312.40,-119.54,0.00,240,0.1
1581656097,0.00,1289.29,0.00,1318.20,-119.54,0.00,240,0.1
1581656157,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581656217,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581656277,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656337,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656397,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656457,0.00,1291.19,0.00,1320.11,-118.24,0.00,240,0.1
1581656517,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581656578,0.00,1286.95,0.00,1315.86,-118.24,0.00,240,0.1
1581656638,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656698,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656758,0.00,1291.19,0.00,1320.11,-118.24,0.00,240,0.1
1581656818,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581656878,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656938,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581656998,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657059,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657119,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581657179,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581657239,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581657299,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657359,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657419,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581657479,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581657539,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657599,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581657659,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581657720,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657780,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657840,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581657900,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581657960,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658020,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581658080,0.00,1288.83,0.00,1317.75,-118.24,0.00,240,0.1
1581658140,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581658200,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658261,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658321,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581658381,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581658441,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658501,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658562,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658622,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581658682,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581658742,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658802,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581658863,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581658923,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581658983,0.00,1286.95,0.00,1315.86,-118.24,0.00,240,0.1
1581659043,0.00,1286.95,0.00,1315.86,-118.24,0.00,240,0.1
1581659103,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581659163,0.00,1291.19,0.00,1320.11,-118.24,0.00,240,0.1
1581659223,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659283,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659343,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581659403,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659463,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659524,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659584,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659644,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659704,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659764,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581659824,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581659884,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581659944,0.00,1291.19,0.00,1320.11,-118.24,0.00,240,0.1
1581660004,0.00,1288.63,0.00,1317.54,-118.24,0.00,240,0.1
1581660064,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581660125,0.00,1289.31,0.00,1318.22,-118.24,0.00,240,0.1
1581660185,0.00,1292.19,0.00,1321.11,-118.24,0.00,240,0.1
1581660245,0.00,1289.31,0.00,1318.22,-118.24,0.00,240,0.1
1581660305,0.00,1286.38,0.00,1315.29,-118.24,0.00,240,0.1
1581660365,0.00,1286.95,0.00,1315.86,-118.24,0.00,240,0.1
1581660425,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581660485,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581660545,0.00,1292.22,0.00,1321.13,-116.94,0.00,240,0.1
1581660606,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581660666,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581660726,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581660786,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581660846,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581660906,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581660966,0.00,1292.22,0.00,1321.13,-116.94,0.00,240,0.1
1581661026,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661086,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661146,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661206,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661266,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661326,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661386,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661446,0.00,1295.11,0.00,1324.03,-116.94,0.00,240,0.1
1581661506,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581661566,0.00,1290.24,0.00,1319.15,-116.94,0.00,240,0.1
1581661627,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581661687,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581661747,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581661807,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581661867,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661927,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581661987,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662047,0.00,1295.11,0.00,1324.03,-116.94,0.00,240,0.1
1581662107,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581662168,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662228,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581662288,0.00,1295.11,0.00,1324.03,-116.94,0.00,240,0.1
1581662349,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662409,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662469,0.00,1289.85,0.00,1318.76,-116.94,0.00,240,0.1
1581662529,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662589,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662649,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662709,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662769,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662830,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662890,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581662950,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581663010,0.00,1295.11,0.00,1324.03,-116.94,0.00,240,0.1
1581663070,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663130,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581663190,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663250,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581663310,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663370,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663431,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663491,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663551,0.00,1293.35,0.00,1322.27,-116.94,0.00,240,0.1
1581663611,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581663672,0.00,1292.22,0.00,1321.13,-116.94,0.00,240,0.1
1581663732,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581663792,0.00,1293.60,0.00,1322.52,-116.94,0.00,240,0.1
1581663852,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581663972,0.00,1292.22,0.00,1321.13,-116.94,0.00,240,0.1
1581664032,0.00,1295.11,0.00,1324.03,-116.94,0.00,240,0.1
1581664093,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581664153,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581664213,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581664273,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581664333,0.00,1294.11,0.00,1323.02,-116.94,0.00,240,0.1
1581664394,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581664454,0.00,1291.74,0.00,1320.66,-116.94,0.00,240,0.1
1581664514,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581664574,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581664634,0.00,1291.53,0.00,1320.45,-116.94,0.00,240,0.1
1581664695,0.00,1289.28,0.00,1318.20,-116.94,0.00,240,0.1
1581664755,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581664815,0.00,1297.03,0.00,1325.94,-115.64,0.00,240,0.1
1581664875,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581664995,0.00,1297.03,0.00,1325.94,-115.64,0.00,240,0.1
1581665055,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581665115,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581665176,0.00,1292.76,0.00,1321.67,-115.64,0.00,240,0.1
1581665236,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581665296,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581665356,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581665416,0.00,1297.03,0.00,1325.94,-115.64,0.00,240,0.1
1581665476,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581665536,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581665596,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581665657,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581665717,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581665777,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581665837,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581665897,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581665957,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666017,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666077,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666137,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581666197,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666257,0.00,1296.52,0.00,1325.44,-115.64,0.00,240,0.1
1581666317,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581666378,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666438,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666498,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581666558,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581666618,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581666678,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666738,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581666798,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581666859,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666919,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581666979,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667039,0.00,1292.76,0.00,1321.67,-115.64,0.00,240,0.1
1581667099,0.00,1297.03,0.00,1325.94,-115.64,0.00,240,0.1
1581667160,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667220,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667280,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667340,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667400,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581667460,0.00,1295.13,0.00,1324.05,-115.64,0.00,240,0.1
1581667520,0.00,1297.03,0.00,1325.94,-115.64,0.00,240,0.1
1581667580,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667640,0.00,1295.13,0.00,1324.05,-115.64,0.00,240,0.1
1581667700,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581667760,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667820,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581667880,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581667940,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668001,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668061,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668121,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668181,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668241,0.00,1296.52,0.00,1325.44,-115.64,0.00,240,0.1
1581668301,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668361,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581668421,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581668481,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668541,0.00,1293.15,0.00,1322.06,-115.64,0.00,240,0.1
1581668601,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581668662,0.00,1296.52,0.00,1325.44,-115.64,0.00,240,0.1
1581668722,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668782,0.00,1298.03,0.00,1326.95,-115.64,0.00,240,0.1
1581668842,0.00,1292.19,0.00,1321.10,-115.64,0.00,240,0.1
1581668902,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581668962,0.00,1294.45,0.00,1323.36,-115.64,0.00,240,0.1
1581669022,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581669082,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581669143,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581669203,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581669264,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581669324,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581669384,0.00,1297.37,0.00,1326.28,-114.34,0.00,240,0.1
1581669444,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581669504,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581669564,0.00,1297.37,0.00,1326.28,-114.34,0.00,240,0.1
1581669624,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581669684,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581669744,0.00,1297.37,0.00,1326.28,-114.34,0.00,240,0.1
1581669804,0.00,1297.37,0.00,1326.28,-114.34,0.00,240,0.1
1581669865,0.00,1298.05,0.00,1326.97,-114.34,0.00,240,0.1
1581669925,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581669985,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670045,0.00,1295.67,0.00,1324.59,-114.34,0.00,240,0.1
1581670165,0.00,1297.37,0.00,1326.28,-114.34,0.00,240,0.1
1581670225,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581670286,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670346,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581670406,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670466,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670526,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670586,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670646,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670706,0.00,1295.67,0.00,1324.59,-114.34,0.00,240,0.1
1581670766,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581670826,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670887,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581670947,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671007,0.00,1299.19,0.00,1328.11,-114.34,0.00,240,0.1
1581671067,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671187,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671247,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671307,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671367,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581671427,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671487,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581671668,0.00,1297.37,0.00,1326.28,-114.34,0.00,240,0.1
1581671728,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671848,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581671908,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581671968,0.00,1298.05,0.00,1326.97,-114.34,0.00,240,0.1
1581672029,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581672089,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672149,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672210,0.00,1299.84,0.00,1328.75,-114.34,0.00,240,0.1
1581672270,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672330,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672390,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672450,0.00,1295.67,0.00,1324.59,-114.34,0.00,240,0.1
1581672510,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672571,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672631,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672691,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581672751,0.00,1296.06,0.00,1324.98,-114.34,0.00,240,0.1
1581672811,0.00,1299.84,0.00,1328.75,-114.34,0.00,240,0.1
1581672871,0.00,1299.95,0.00,1328.87,-114.34,0.00,240,0.1
1581672931,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581673052,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581673112,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581673172,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581673232,0.00,1300.96,0.00,1329.87,-114.34,0.00,240,0.1
1581673293,0.00,1295.10,0.00,1324.02,-114.34,0.00,240,0.1
1581673353,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581673413,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581673473,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581673533,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581673593,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581673653,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581673713,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581673774,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581673834,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581673894,0.00,1300.50,0.00,1329.41,-113.04,0.00,240,0.1
1581673954,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674014,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581674074,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674134,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674194,0.00,1298.59,0.00,1327.51,-113.04,0.00,240,0.1
1581674254,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674315,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674375,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581674435,0.00,1300.50,0.00,1329.41,-113.04,0.00,240,0.1
1581674495,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581674555,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674615,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674675,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674735,0.00,1300.98,0.00,1329.89,-113.04,0.00,240,0.1
1581674795,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581674855,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581674916,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581674976,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581675036,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581675096,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581675156,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581675216,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581675277,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581675337,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581675397,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581675517,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581675577,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581675637,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581675760,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581675820,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581675880,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581675940,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676000,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676061,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676121,0.00,1298.59,0.00,1327.51,-113.04,0.00,240,0.1
1581676181,0.00,1298.98,0.00,1327.90,-113.04,0.00,240,0.1
1581676241,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676301,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581676425,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676485,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581676545,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581676605,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676665,0.00,1298.59,0.00,1327.51,-113.04,0.00,240,0.1
1581676725,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676785,0.00,1300.98,0.00,1329.89,-113.04,0.00,240,0.1
1581676846,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581676906,0.00,1302.79,0.00,1331.71,-113.04,0.00,240,0.1
1581676966,0.00,1300.29,0.00,1329.21,-113.04,0.00,240,0.1
1581677026,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581677086,0.00,1298.98,0.00,1327.90,-113.04,0.00,240,0.1
1581677146,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581677206,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581677266,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581677326,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581677386,0.00,1303.89,0.00,1332.81,-113.04,0.00,240,0.1
1581677446,0.00,1298.02,0.00,1326.94,-113.04,0.00,240,0.1
1581677507,0.00,1298.59,0.00,1327.51,-113.04,0.00,240,0.1
1581677567,0.00,1302.88,0.00,1331.80,-113.04,0.00,240,0.1
1581677627,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581677687,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581677747,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581677807,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581677867,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581677927,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581677988,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581678048,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581678108,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581678168,0.00,1305.82,0.00,1334.73,-111.74,0.00,240,0.1
1581678228,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581678288,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581678348,0.00,1305.82,0.00,1334.73,-111.74,0.00,240,0.1
1581678408,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581678468,0.00,1303.91,0.00,1332.83,-111.74,0.00,240,0.1
1581678529,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581678589,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581678709,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581678769,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581678829,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581678950,0.00,1303.91,0.00,1332.83,-111.74,0.00,240,0.1
1581679010,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581679070,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581679130,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581679190,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581679250,0.00,1303.43,0.00,1332.35,-111.74,0.00,240,0.1
1581679310,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581679371,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581679431,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581679551,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581679611,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581679671,0.00,1305.06,0.00,1333.98,-111.74,0.00,240,0.1
1581679731,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581679792,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581679852,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581679912,0.00,1305.82,0.00,1334.73,-111.74,0.00,240,0.1
1581679972,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581680032,0.00,1305.68,0.00,1334.60,-111.74,0.00,240,0.1
1581680092,0.00,1305.73,0.00,1334.64,-111.74,0.00,240,0.1
1581680152,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581680212,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581680273,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581680333,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581680393,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581680453,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581680513,0.00,1305.82,0.00,1334.73,-111.74,0.00,240,0.1
1581680573,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581680633,0.00,1305.73,0.00,1334.64,-111.74,0.00,240,0.1
1581680693,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581680753,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581680813,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581680873,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581681054,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581681114,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581681174,0.00,1305.82,0.00,1334.73,-111.74,0.00,240,0.1
1581681297,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581681357,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581681418,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581681479,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581681540,0.00,1305.82,0.00,1334.73,-111.74,0.00,240,0.1
1581681600,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581681660,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581681720,0.00,1306.83,0.00,1335.75,-111.74,0.00,240,0.1
1581681780,0.00,1300.95,0.00,1329.86,-111.74,0.00,240,0.1
1581681840,0.00,1303.22,0.00,1332.14,-111.74,0.00,240,0.1
1581681900,0.00,1306.85,0.00,1335.77,-110.43,0.00,240,0.1
1581681961,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682021,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682081,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682141,0.00,1308.25,0.00,1337.17,-110.43,0.00,240,0.1
1581682201,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581682261,0.00,1306.85,0.00,1335.77,-110.43,0.00,240,0.1
1581682322,0.00,1308.76,0.00,1337.68,-110.43,0.00,240,0.1
1581682382,0.00,1308.76,0.00,1337.68,-110.43,0.00,240,0.1
1581682442,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682503,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581682563,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682623,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581682683,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682804,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581682927,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581682987,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581683047,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581683107,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683168,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581683228,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683288,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581683348,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683408,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683468,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581683528,0.00,1304.45,0.00,1333.37,-110.43,0.00,240,0.1
1581683589,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683649,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683709,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683769,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581683829,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581683889,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581684009,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684069,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684129,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581684189,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684249,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581684310,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581684370,0.00,1308.76,0.00,1337.68,-110.43,0.00,240,0.1
1581684430,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581684490,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684550,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684610,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684670,0.00,1308.76,0.00,1337.68,-110.43,0.00,240,0.1
1581684731,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684791,0.00,1306.85,0.00,1335.77,-110.43,0.00,240,0.1
1581684851,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684911,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581684971,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685031,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685091,0.00,1308.65,0.00,1337.56,-110.43,0.00,240,0.1
1581685151,0.00,1308.25,0.00,1337.17,-110.43,0.00,240,0.1
1581685211,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581685271,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685332,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685392,0.00,1308.25,0.00,1337.17,-110.43,0.00,240,0.1
1581685452,0.00,1309.78,0.00,1338.69,-110.43,0.00,240,0.1
1581685512,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685572,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685633,0.00,1308.76,0.00,1337.68,-110.43,0.00,240,0.1
1581685693,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581685753,0.00,1308.00,0.00,1336.92,-110.43,0.00,240,0.1
1581685813,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581685873,0.00,1306.16,0.00,1335.08,-110.43,0.00,240,0.1
1581685993,0.00,1308.76,0.00,1337.68,-110.43,0.00,240,0.1
1581686054,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581686114,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581686174,0.00,1303.88,0.00,1332.79,-110.43,0.00,240,0.1
1581686234,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686294,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686354,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686414,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686474,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581686534,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686594,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686654,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686714,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686775,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686835,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686895,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581686955,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687015,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687075,0.00,1311.20,0.00,1340.12,-109.13,0.00,240,0.1
1581687135,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581687195,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581687255,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687316,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581687376,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687436,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581687496,0.00,1312.73,0.00,1341.65,-109.13,0.00,240,0.1
1581687556,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687616,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687676,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687736,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687796,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581687856,0.00,1312.73,0.00,1341.65,-109.13,0.00,240,0.1
1581687916,0.00,1312.73,0.00,1341.65,-109.13,0.00,240,0.1
1581687977,0.00,1311.71,0.00,1340.63,-109.13,0.00,240,0.1
1581688037,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688097,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688157,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688217,0.00,1311.71,0.00,1340.63,-109.13,0.00,240,0.1
1581688277,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688397,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688457,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688517,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688578,0.00,1311.71,0.00,1340.63,-109.13,0.00,240,0.1
1581688638,0.00,1311.71,0.00,1340.63,-109.13,0.00,240,0.1
1581688698,0.00,1312.73,0.00,1341.65,-109.13,0.00,240,0.1
1581688758,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581688818,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581688878,0.00,1312.73,0.00,1341.65,-109.13,0.00,240,0.1
1581688938,0.00,1311.71,0.00,1340.63,-109.13,0.00,240,0.1
1581688998,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689058,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689118,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689178,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689238,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689298,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581689421,0.00,1311.71,0.00,1340.63,-109.13,0.00,240,0.1
1581689482,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689668,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581689728,0.00,1312.73,0.00,1341.65,-109.13,0.00,240,0.1
1581689788,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581689848,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689908,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581689969,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581690029,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581690089,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581690149,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581690209,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581690269,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581690329,0.00,1309.10,0.00,1338.02,-109.13,0.00,240,0.1
1581690389,0.00,1306.82,0.00,1335.73,-109.13,0.00,240,0.1
1581690510,0.00,1314.11,0.00,1343.03,-107.83,0.00,240,0.1
1581690570,0.00,1310.34,0.00,1339.26,-107.83,0.00,240,0.1
1581690630,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581690690,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581690750,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581690810,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581690930,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581690990,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581691050,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691111,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691171,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581691231,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581691291,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581691351,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691411,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691471,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691531,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691591,0.00,1314.53,0.00,1343.44,-107.83,0.00,240,0.1
1581691651,0.00,1313.90,0.00,1342.82,-107.83,0.00,240,0.1
1581691711,0.00,1313.99,0.00,1342.91,-107.83,0.00,240,0.1
1581691771,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581691831,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581691892,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581691952,0.00,1310.73,0.00,1339.65,-107.83,0.00,240,0.1
1581692012,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581692072,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581692132,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581692192,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581692252,0.00,1315.69,0.00,1344.60,-107.83,0.00,240,0.1
1581692312,0.00,1315.69,0.00,1344.60,-107.83,0.00,240,0.1
1581692373,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581692433,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581692493,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581692553,0.00,1313.90,0.00,1342.82,-107.83,0.00,240,0.1
1581692613,0.00,1315.69,0.00,1344.60,-107.83,0.00,240,0.1
1581692673,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581692733,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581692793,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581692854,0.00,1310.34,0.00,1339.26,-107.83,0.00,240,0.1
1581692914,0.00,1315.69,0.00,1344.60,-107.83,0.00,240,0.1
1581692974,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581693034,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581693094,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581693154,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693215,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581693275,0.00,1310.34,0.00,1339.26,-107.83,0.00,240,0.1
1581693335,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693395,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693455,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581693515,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581693575,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693635,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693696,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693756,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693816,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693876,0.00,1315.69,0.00,1344.60,-107.83,0.00,240,0.1
1581693936,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581693996,0.00,1314.16,0.00,1343.07,-107.83,0.00,240,0.1
1581694056,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694117,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694177,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581694237,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694297,0.00,1314.67,0.00,1343.58,-107.83,0.00,240,0.1
1581694357,0.00,1312.05,0.00,1340.97,-107.83,0.00,240,0.1
1581694417,0.00,1310.34,0.00,1339.26,-107.83,0.00,240,0.1
1581694537,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694598,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694658,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694718,0.00,1309.76,0.00,1338.68,-107.83,0.00,240,0.1
1581694778,0.00,1315.69,0.00,1344.60,-107.83,0.00,240,0.1
1581694838,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581694898,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581694958,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581695018,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581695078,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581695138,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695198,0.00,1317.07,0.00,1345.99,-106.53,0.00,240,0.1
1581695258,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695318,0.00,1315.22,0.00,1344.13,-106.53,0.00,240,0.1
1581695378,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695438,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581695498,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581695558,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581695619,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695679,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695739,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695799,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581695859,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695919,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581695979,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696039,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696100,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581696160,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696220,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696280,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696340,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696400,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696461,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581696521,0.00,1313.29,0.00,1342.21,-106.53,0.00,240,0.1
1581696581,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696641,0.00,1317.54,0.00,1346.45,-106.53,0.00,240,0.1
1581696701,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581696821,0.00,1317.12,0.00,1346.03,-106.53,0.00,240,0.1
1581696881,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581696941,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581697002,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697062,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697122,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581697182,0.00,1317.12,0.00,1346.03,-106.53,0.00,240,0.1
1581697242,0.00,1317.12,0.00,1346.03,-106.53,0.00,240,0.1
1581697302,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697362,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581697422,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697483,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581697543,0.00,1313.29,0.00,1342.21,-106.53,0.00,240,0.1
1581697603,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697663,0.00,1313.29,0.00,1342.21,-106.53,0.00,240,0.1
1581697723,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697844,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697904,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581697964,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581698024,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581698084,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698144,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581698204,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698264,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581698325,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698385,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698445,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698505,0.00,1317.63,0.00,1346.54,-106.53,0.00,240,0.1
1581698565,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698625,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581698685,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698745,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698805,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698865,0.00,1318.65,0.00,1347.57,-106.53,0.00,240,0.1
1581698926,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581698986,0.00,1315.01,0.00,1343.92,-106.53,0.00,240,0.1
1581699046,0.00,1312.71,0.00,1341.63,-106.53,0.00,240,0.1
1581699106,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581699166,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699227,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699287,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699347,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699407,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699467,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581699587,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581699647,0.00,1318.67,0.00,1347.58,-105.23,0.00,240,0.1
1581699708,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699768,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581699828,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699888,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581699948,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581700008,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700068,0.00,1318.18,0.00,1347.09,-105.23,0.00,240,0.1
1581700129,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581700189,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581700249,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700309,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700369,0.00,1318.67,0.00,1347.58,-105.23,0.00,240,0.1
1581700429,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700490,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700550,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581700610,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581700670,0.00,1316.25,0.00,1345.16,-105.23,0.00,240,0.1
1581700730,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581700790,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581700850,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700911,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581700971,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581701091,0.00,1316.25,0.00,1345.16,-105.23,0.00,240,0.1
1581701151,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581701271,0.00,1318.67,0.00,1347.58,-105.23,0.00,240,0.1
1581701331,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581701392,0.00,1319.83,0.00,1348.74,-105.23,0.00,240,0.1
1581701452,0.00,1316.64,0.00,1345.56,-105.23,0.00,240,0.1
1581701512,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581701572,0.00,1320.08,0.00,1349.00,-105.23,0.00,240,0.1
1581701632,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581701692,0.00,1318.67,0.00,1347.58,-105.23,0.00,240,0.1
1581701752,0.00,1316.25,0.00,1345.16,-105.23,0.00,240,0.1
1581701812,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581701872,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581701993,0.00,1316.25,0.00,1345.16,-105.23,0.00,240,0.1
1581702053,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581702113,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581702173,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581702233,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581702294,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581702354,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581702414,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581702474,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581702534,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581702595,0.00,1318.67,0.00,1347.58,-105.23,0.00,240,0.1
1581702655,0.00,1318.67,0.00,1347.58,-105.23,0.00,240,0.1
1581702715,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581702775,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581702835,0.00,1320.60,0.00,1349.51,-105.23,0.00,240,0.1
1581702895,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581702955,0.00,1316.25,0.00,1345.16,-105.23,0.00,240,0.1
1581703015,0.00,1317.97,0.00,1346.89,-105.23,0.00,240,0.1
1581703075,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581703135,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581703196,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581703256,0.00,1321.62,0.00,1350.54,-105.23,0.00,240,0.1
1581703316,0.00,1315.67,0.00,1344.58,-105.23,0.00,240,0.1
1581703376,0.00,1320.94,0.00,1349.85,-103.93,0.00,240,0.1
1581703496,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581703556,0.00,1323.57,0.00,1352.49,-103.93,0.00,240,0.1
1581703617,0.00,1319.21,0.00,1348.13,-103.93,0.00,240,0.1
1581703737,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581703858,0.00,1319.21,0.00,1348.13,-103.93,0.00,240,0.1
1581703918,0.00,1320.94,0.00,1349.85,-103.93,0.00,240,0.1
1581703978,0.00,1323.57,0.00,1352.49,-103.93,0.00,240,0.1
1581704038,0.00,1319.21,0.00,1348.13,-103.93,0.00,240,0.1
1581704098,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581704399,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581704520,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581704580,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581704640,0.00,1319.21,0.00,1348.13,-103.93,0.00,240,0.1
1581704700,0.00,1320.94,0.00,1349.85,-103.93,0.00,240,0.1
1581704881,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581705002,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581705122,0.00,1320.94,0.00,1349.85,-103.93,0.00,240,0.1
1581705182,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581705243,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581705363,0.00,1319.21,0.00,1348.13,-103.93,0.00,240,0.1
1581705423,0.00,1323.57,0.00,1352.49,-103.93,0.00,240,0.1
1581705544,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581705665,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581705725,0.00,1323.57,0.00,1352.49,-103.93,0.00,240,0.1
1581705785,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581705905,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581705965,0.00,1320.94,0.00,1349.85,-103.93,0.00,240,0.1
1581706025,0.00,1320.94,0.00,1349.85,-103.93,0.00,240,0.1
1581706206,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581706266,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581706507,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581706627,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581706687,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581706808,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581706868,0.00,1323.06,0.00,1351.97,-103.93,0.00,240,0.1
1581707049,0.00,1324.60,0.00,1353.51,-103.93,0.00,240,0.1
1581707229,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581707289,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581707349,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581707530,0.00,1318.63,0.00,1347.55,-103.93,0.00,240,0.1
1581707590,0.00,1323.57,0.00,1352.49,-103.93,0.00,240,0.1
1581707650,0.00,1323.57,0.00,1352.49,-103.93,0.00,240,0.1
1581707710,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581707770,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581707830,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581707890,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581707950,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581708011,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581708071,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581708131,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581708191,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581708251,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581708311,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581708371,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581708431,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581708491,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581708551,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581708612,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581708672,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581708732,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581708792,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581708852,0.00,1326.04,0.00,1354.95,-102.63,0.00,240,0.1
1581708912,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581708972,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581709032,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581709093,0.00,1324.61,0.00,1353.53,-102.63,0.00,240,0.1
1581709153,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581709213,0.00,1322.18,0.00,1351.10,-102.63,0.00,240,0.1
1581709273,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581709333,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581709393,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581709453,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581709513,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581709574,0.00,1325.78,0.00,1354.69,-102.63,0.00,240,0.1
1581709634,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581709694,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581709754,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581709814,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581709875,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581709935,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581709995,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710055,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581710115,0.00,1325.78,0.00,1354.69,-102.63,0.00,240,0.1
1581710175,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581710236,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710296,0.00,1322.18,0.00,1351.10,-102.63,0.00,240,0.1
1581710356,0.00,1322.18,0.00,1351.10,-102.63,0.00,240,0.1
1581710416,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710477,0.00,1324.61,0.00,1353.53,-102.63,0.00,240,0.1
1581710537,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581710597,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710657,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710717,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710777,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581710837,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581710897,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581710957,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711018,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711078,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581711138,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711198,0.00,1323.91,0.00,1352.83,-102.63,0.00,240,0.1
1581711259,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581711319,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711379,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581711439,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581711499,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711559,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711619,0.00,1324.61,0.00,1353.53,-102.63,0.00,240,0.1
1581711679,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711739,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711799,0.00,1327.58,0.00,1356.49,-102.63,0.00,240,0.1
1581711860,0.00,1326.55,0.00,1355.47,-102.63,0.00,240,0.1
1581711920,0.00,1321.60,0.00,1350.51,-102.63,0.00,240,0.1
1581711980,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712040,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712100,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581712160,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712221,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712281,0.00,1325.56,0.00,1354.47,-101.33,0.00,240,0.1
1581712341,0.00,1329.54,0.00,1358.45,-101.33,0.00,240,0.1
1581712401,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581712461,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712522,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581712582,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712642,0.00,1328.76,0.00,1357.68,-101.33,0.00,240,0.1
1581712702,0.00,1329.44,0.00,1358.36,-101.33,0.00,240,0.1
1581712762,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581712822,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581712883,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581712943,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713003,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581713063,0.00,1329.54,0.00,1358.45,-101.33,0.00,240,0.1
1581713123,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713183,0.00,1329.54,0.00,1358.45,-101.33,0.00,240,0.1
1581713303,0.00,1325.16,0.00,1354.07,-101.33,0.00,240,0.1
1581713363,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713424,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713484,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713544,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581713604,0.00,1329.42,0.00,1358.33,-101.33,0.00,240,0.1
1581713664,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713725,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713785,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581713845,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581714028,0.00,1329.39,0.00,1358.31,-101.33,0.00,240,0.1
1581714089,0.00,1327.59,0.00,1356.51,-101.33,0.00,240,0.1
1581714149,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581714209,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581714269,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581714330,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581714390,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581714450,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581714510,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581714570,0.00,1329.54,0.00,1358.45,-101.33,0.00,240,0.1
1581714630,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581714690,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581714751,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581714812,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581714932,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581714992,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581715052,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581715113,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581715173,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581715293,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581715353,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581715413,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581715474,0.00,1327.59,0.00,1356.51,-101.33,0.00,240,0.1
1581715594,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581715654,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581715714,0.00,1326.89,0.00,1355.81,-101.33,0.00,240,0.1
1581715835,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581715895,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581715955,0.00,1325.16,0.00,1354.07,-101.33,0.00,240,0.1
1581716015,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581716075,0.00,1324.57,0.00,1353.49,-101.33,0.00,240,0.1
1581716135,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581716195,0.00,1329.54,0.00,1358.45,-101.33,0.00,240,0.1
1581716256,0.00,1330.57,0.00,1359.48,-101.33,0.00,240,0.1
1581716316,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581716376,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581716436,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581716496,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581716617,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581716860,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581716983,0.00,1331.85,0.00,1360.76,-100.03,0.00,240,0.1
1581717043,0.00,1332.43,0.00,1361.35,-100.03,0.00,240,0.1
1581717164,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581717284,0.00,1331.75,0.00,1360.67,-100.03,0.00,240,0.1
1581717525,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581717585,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581717645,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581717705,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581717766,0.00,1328.14,0.00,1357.06,-100.03,0.00,240,0.1
1581717826,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581717886,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581717946,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581718006,0.00,1328.54,0.00,1357.45,-100.03,0.00,240,0.1
1581718066,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581718127,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581718247,0.00,1328.14,0.00,1357.06,-100.03,0.00,240,0.1
1581718308,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581718368,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581718428,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581718488,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581718548,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581718672,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581718732,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581718792,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581718852,0.00,1332.01,0.00,1360.93,-100.03,0.00,240,0.1
1581718912,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581719093,0.00,1330.58,0.00,1359.50,-100.03,0.00,240,0.1
1581719153,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581719273,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581719396,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581719517,0.00,1330.09,0.00,1359.00,-100.03,0.00,240,0.1
1581719577,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581719637,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581719697,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581719757,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581719818,0.00,1332.53,0.00,1361.44,-100.03,0.00,240,0.1
1581719878,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581719938,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581720059,0.00,1327.55,0.00,1356.47,-100.03,0.00,240,0.1
1581720119,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581720179,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581720239,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581720299,0.00,1333.56,0.00,1362.48,-100.03,0.00,240,0.1
1581720359,0.00,1332.41,0.00,1361.33,-100.03,0.00,240,0.1
1581720419,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581720480,0.00,1331.96,0.00,1360.88,-100.03,0.00,240,0.1
1581720540,0.00,1329.88,0.00,1358.79,-100.03,0.00,240,0.1
1581720600,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581720660,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581720720,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581720780,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581720840,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581720900,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581720960,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581721020,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581721081,0.00,1333.08,0.00,1362.00,-98.72,0.00,240,0.1
1581721141,0.00,1335.01,0.00,1363.92,-98.72,0.00,240,0.1
1581721201,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581721261,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581721321,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581721381,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581721441,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581721501,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581721561,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581721622,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581721682,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581721742,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581721802,0.00,1331.13,0.00,1360.04,-98.72,0.00,240,0.1
1581721862,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581721922,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581721982,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581722042,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581722102,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581722162,0.00,1335.01,0.00,1363.92,-98.72,0.00,240,0.1
1581722222,0.00,1331.53,0.00,1360.44,-98.72,0.00,240,0.1
1581722283,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581722343,0.00,1331.53,0.00,1360.44,-98.72,0.00,240,0.1
1581722403,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581722463,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581722523,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581722584,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581722707,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581722767,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581722827,0.00,1333.08,0.00,1362.00,-98.72,0.00,240,0.1
1581722887,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581722947,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581723008,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723068,0.00,1334.75,0.00,1363.66,-98.72,0.00,240,0.1
1581723128,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723188,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581723248,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723308,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581723368,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723429,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581723489,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581723549,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581723609,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723669,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723729,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723789,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581723849,0.00,1333.08,0.00,1362.00,-98.72,0.00,240,0.1
1581723909,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581723969,0.00,1333.57,0.00,1362.49,-98.72,0.00,240,0.1
1581724030,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581724153,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581724213,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581724273,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581724333,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581724456,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581724516,0.00,1330.54,0.00,1359.45,-98.72,0.00,240,0.1
1581724576,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581724637,0.00,1332.87,0.00,1361.78,-98.72,0.00,240,0.1
1581724697,0.00,1331.13,0.00,1360.04,-98.72,0.00,240,0.1
1581724757,0.00,1335.52,0.00,1364.44,-98.72,0.00,240,0.1
1581724817,0.00,1336.56,0.00,1365.48,-98.72,0.00,240,0.1
1581724877,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581724937,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581724997,0.00,1338.53,0.00,1367.44,-97.42,0.00,240,0.1
1581725057,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725117,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725177,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725237,0.00,1334.12,0.00,1363.04,-97.42,0.00,240,0.1
1581725297,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581725357,0.00,1338.53,0.00,1367.44,-97.42,0.00,240,0.1
1581725417,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725478,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725538,0.00,1338.53,0.00,1367.44,-97.42,0.00,240,0.1
1581725598,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725658,0.00,1336.57,0.00,1365.49,-97.42,0.00,240,0.1
1581725718,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581725778,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581725838,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581725899,0.00,1336.57,0.00,1365.49,-97.42,0.00,240,0.1
1581725959,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726019,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726079,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726139,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726199,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581726259,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581726320,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726380,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726440,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581726500,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581726560,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581726620,0.00,1337.96,0.00,1366.88,-97.42,0.00,240,0.1
1581726680,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581726740,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581726800,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581726860,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581726920,0.00,1334.12,0.00,1363.04,-97.42,0.00,240,0.1
1581726981,0.00,1338.01,0.00,1366.93,-97.42,0.00,240,0.1
1581727041,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727101,0.00,1338.53,0.00,1367.44,-97.42,0.00,240,0.1
1581727161,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727221,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727344,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581727405,0.00,1338.53,0.00,1367.44,-97.42,0.00,240,0.1
1581727465,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727525,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727585,0.00,1334.12,0.00,1363.04,-97.42,0.00,240,0.1
1581727645,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581727705,0.00,1336.08,0.00,1364.99,-97.42,0.00,240,0.1
1581727766,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727889,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581727949,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581728009,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728069,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581728129,0.00,1334.12,0.00,1363.04,-97.42,0.00,240,0.1
1581728189,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581728249,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728309,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728369,0.00,1338.53,0.00,1367.44,-97.42,0.00,240,0.1
1581728429,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728489,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728549,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728610,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728670,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728730,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728790,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728850,0.00,1335.87,0.00,1364.78,-97.42,0.00,240,0.1
1581728910,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581728970,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581729030,0.00,1339.57,0.00,1368.48,-97.42,0.00,240,0.1
1581729090,0.00,1333.53,0.00,1362.45,-97.42,0.00,240,0.1
1581729150,0.00,1341.54,0.00,1370.45,-96.12,0.00,240,0.1
1581729210,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729271,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581729331,0.00,1337.12,0.00,1366.04,-96.12,0.00,240,0.1
1581729391,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729451,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729511,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729571,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729631,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729691,0.00,1339.58,0.00,1368.49,-96.12,0.00,240,0.1
1581729752,0.00,1337.12,0.00,1366.04,-96.12,0.00,240,0.1
1581729812,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729872,0.00,1337.52,0.00,1366.44,-96.12,0.00,240,0.1
1581729932,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581729992,0.00,1341.54,0.00,1370.45,-96.12,0.00,240,0.1
1581730052,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581730112,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581730172,0.00,1337.52,0.00,1366.44,-96.12,0.00,240,0.1
1581730232,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581730292,0.00,1341.02,0.00,1369.93,-96.12,0.00,240,0.1
1581730352,0.00,1339.58,0.00,1368.49,-96.12,0.00,240,0.1
1581730412,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581730472,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581730533,0.00,1341.54,0.00,1370.45,-96.12,0.00,240,0.1
1581730593,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581730653,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581730713,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581730773,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581730833,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581730893,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581730953,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731013,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731074,0.00,1340.85,0.00,1369.77,-96.12,0.00,240,0.1
1581731134,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731194,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581731254,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731314,0.00,1337.12,0.00,1366.04,-96.12,0.00,240,0.1
1581731374,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581731434,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731495,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731555,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731615,0.00,1341.54,0.00,1370.45,-96.12,0.00,240,0.1
1581731675,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731735,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731795,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581731855,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581731915,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581731976,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581732036,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581732096,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581732156,0.00,1341.02,0.00,1369.93,-96.12,0.00,240,0.1
1581732216,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581732276,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581732336,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581732396,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581732456,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581732579,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581732639,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581732699,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581732759,0.00,1339.58,0.00,1368.49,-96.12,0.00,240,0.1
1581732820,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581732880,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581732940,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581733000,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581733060,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581733120,0.00,1336.53,0.00,1365.45,-96.12,0.00,240,0.1
1581733181,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581733241,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581733301,0.00,1342.58,0.00,1371.50,-96.12,0.00,240,0.1
1581733361,0.00,1337.12,0.00,1366.04,-96.12,0.00,240,0.1
1581733421,0.00,1338.87,0.00,1367.79,-96.12,0.00,240,0.1
1581733481,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581733541,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581733601,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581733661,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581733721,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581733781,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581733842,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581733902,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581733962,0.00,1343.77,0.00,1372.69,-94.82,0.00,240,0.1
1581734022,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581734082,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581734142,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581734202,0.00,1343.77,0.00,1372.69,-94.82,0.00,240,0.1
1581734262,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581734322,0.00,1344.03,0.00,1372.95,-94.82,0.00,240,0.1
1581734382,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581734443,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581734503,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581734563,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581734623,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581734683,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581734743,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581734803,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581734863,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581734923,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581734983,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581735043,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581735103,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581735163,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581735224,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581735284,0.00,1340.13,0.00,1369.04,-94.82,0.00,240,0.1
1581735344,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581735404,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581735464,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581735524,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581735584,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581735644,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581735704,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581735764,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581735824,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581735884,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581735945,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581736005,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581736065,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581736125,0.00,1340.13,0.00,1369.04,-94.82,0.00,240,0.1
1581736185,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581736245,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581736305,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581736365,0.00,1340.13,0.00,1369.04,-94.82,0.00,240,0.1
1581736426,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581736486,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581736546,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581736606,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581736666,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581736726,0.00,1345.60,0.00,1374.51,-94.82,0.00,240,0.1
1581736786,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581736846,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581736906,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581736966,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581737027,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581737087,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581737147,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581737207,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581737267,0.00,1344.46,0.00,1373.37,-94.82,0.00,240,0.1
1581737327,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581737387,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581737447,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581737507,0.00,1344.55,0.00,1373.47,-94.82,0.00,240,0.1
1581737568,0.00,1341.88,0.00,1370.79,-94.82,0.00,240,0.1
1581737628,0.00,1339.53,0.00,1368.45,-94.82,0.00,240,0.1
1581737688,0.00,1342.59,0.00,1371.50,-94.82,0.00,240,0.1
1581737748,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581737808,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581737869,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581737929,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581737989,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581738049,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581738109,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581738170,0.00,1343.14,0.00,1372.05,-93.52,0.00,240,0.1
1581738230,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738290,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738350,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738410,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738470,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581738531,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738591,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581738651,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738711,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738771,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738831,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581738891,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581738951,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739011,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739071,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739131,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739191,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739251,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739312,0.00,1345.61,0.00,1374.52,-93.52,0.00,240,0.1
1581739372,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581739432,0.00,1347.01,0.00,1375.92,-93.52,0.00,240,0.1
1581739492,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581739552,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739612,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739672,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739733,0.00,1346.79,0.00,1375.71,-93.52,0.00,240,0.1
1581739793,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739853,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581739913,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581739973,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581740033,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581740093,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581740154,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581740214,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581740274,0.00,1343.14,0.00,1372.05,-93.52,0.00,240,0.1
1581740334,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581740394,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581740454,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581740515,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581740575,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581740635,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581740695,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581740755,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581740815,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581740875,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581740936,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581740996,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581741056,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581741116,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581741176,0.00,1345.61,0.00,1374.52,-93.52,0.00,240,0.1
1581741237,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581741297,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581741357,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581741417,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581741477,0.00,1348.62,0.00,1377.54,-93.52,0.00,240,0.1
1581741537,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581741597,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581741657,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581741718,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581741778,0.00,1344.89,0.00,1373.81,-93.52,0.00,240,0.1
1581741838,0.00,1347.58,0.00,1376.49,-93.52,0.00,240,0.1
1581741898,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581741958,0.00,1342.54,0.00,1371.46,-93.52,0.00,240,0.1
1581742018,0.00,1343.14,0.00,1372.05,-93.52,0.00,240,0.1
1581742078,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581742139,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581742199,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581742259,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742319,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581742379,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742439,0.00,1346.56,0.00,1375.47,-92.22,0.00,240,0.1
1581742499,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581742559,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742619,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742679,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581742739,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742799,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742860,0.00,1350.60,0.00,1379.52,-92.22,0.00,240,0.1
1581742920,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581742980,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581743040,0.00,1346.15,0.00,1375.07,-92.22,0.00,240,0.1
1581743100,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581743160,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581743220,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581743280,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581743341,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581743401,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581743461,0.00,1350.03,0.00,1378.95,-92.22,0.00,240,0.1
1581743521,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581743581,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581743641,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581743701,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581743761,0.00,1346.15,0.00,1375.07,-92.22,0.00,240,0.1
1581743822,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581743882,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581743942,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581744002,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581744062,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581744122,0.00,1348.63,0.00,1377.54,-92.22,0.00,240,0.1
1581744182,0.00,1350.60,0.00,1379.52,-92.22,0.00,240,0.1
1581744243,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581744304,0.00,1350.60,0.00,1379.52,-92.22,0.00,240,0.1
1581744364,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581744424,0.00,1350.51,0.00,1379.42,-92.22,0.00,240,0.1
1581744484,0.00,1346.15,0.00,1375.07,-92.22,0.00,240,0.1
1581744544,0.00,1348.63,0.00,1377.54,-92.22,0.00,240,0.1
1581744604,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581744664,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581744725,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581744785,0.00,1346.15,0.00,1375.07,-92.22,0.00,240,0.1
1581744845,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581744905,0.00,1346.15,0.00,1375.07,-92.22,0.00,240,0.1
1581744965,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745025,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581745085,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745145,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581745205,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745265,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581745325,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745385,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581745445,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745505,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581745566,0.00,1350.60,0.00,1379.52,-92.22,0.00,240,0.1
1581745626,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745686,0.00,1346.15,0.00,1375.07,-92.22,0.00,240,0.1
1581745746,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745806,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745866,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581745926,0.00,1350.60,0.00,1379.52,-92.22,0.00,240,0.1
1581745987,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581746047,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581746107,0.00,1345.56,0.00,1374.47,-92.22,0.00,240,0.1
1581746167,0.00,1347.92,0.00,1376.83,-92.22,0.00,240,0.1
1581746227,0.00,1348.63,0.00,1377.54,-92.22,0.00,240,0.1
1581746287,0.00,1351.65,0.00,1380.57,-92.22,0.00,240,0.1
1581746347,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581746407,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581746467,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581746528,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581746588,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581746648,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581746708,0.00,1349.18,0.00,1378.09,-90.92,0.00,240,0.1
1581746768,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581746828,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581746888,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581746948,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747008,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581747068,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581747128,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747188,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747248,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581747309,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747369,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581747429,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747489,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747549,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747609,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581747669,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747729,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581747789,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581747850,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581747910,0.00,1351.66,0.00,1380.57,-90.92,0.00,240,0.1
1581747970,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748030,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748090,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581748150,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748210,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748270,0.00,1353.54,0.00,1382.46,-90.92,0.00,240,0.1
1581748331,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581748391,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748451,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748511,0.00,1351.66,0.00,1380.57,-90.92,0.00,240,0.1
1581748571,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581748631,0.00,1353.11,0.00,1382.03,-90.92,0.00,240,0.1
1581748692,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581748752,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748812,0.00,1349.18,0.00,1378.09,-90.92,0.00,240,0.1
1581748872,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748932,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581748992,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749052,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749113,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581749173,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749233,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749293,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581749353,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581749413,0.00,1349.18,0.00,1378.09,-90.92,0.00,240,0.1
1581749473,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749533,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749594,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749654,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581749714,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749774,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581749834,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581749894,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581749954,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581750014,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581750074,0.00,1349.18,0.00,1378.09,-90.92,0.00,240,0.1
1581750134,0.00,1354.69,0.00,1383.60,-90.92,0.00,240,0.1
1581750195,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581750255,0.00,1351.66,0.00,1380.57,-90.92,0.00,240,0.1
1581750315,0.00,1351.66,0.00,1380.57,-90.92,0.00,240,0.1
1581750375,0.00,1353.64,0.00,1382.55,-90.92,0.00,240,0.1
1581750435,0.00,1348.58,0.00,1377.50,-90.92,0.00,240,0.1
1581750495,0.00,1353.11,0.00,1382.03,-90.92,0.00,240,0.1
1581750555,0.00,1350.94,0.00,1379.86,-90.92,0.00,240,0.1
1581750615,0.00,1353.06,0.00,1381.98,-90.92,0.00,240,0.1
1581750675,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581750735,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581750795,0.00,1357.73,0.00,1386.65,-89.61,0.00,240,0.1
1581750855,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581750916,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581750976,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751036,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751096,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751156,0.00,1356.68,0.00,1385.59,-89.61,0.00,240,0.1
1581751216,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751276,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751336,0.00,1356.68,0.00,1385.59,-89.61,0.00,240,0.1
1581751397,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581751457,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581751517,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751577,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751637,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581751697,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581751758,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751818,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581751878,0.00,1356.68,0.00,1385.59,-89.61,0.00,240,0.1
1581751938,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581751998,0.00,1356.68,0.00,1385.59,-89.61,0.00,240,0.1
1581752058,0.00,1354.19,0.00,1383.11,-89.61,0.00,240,0.1
1581752118,0.00,1352.21,0.00,1381.12,-89.61,0.00,240,0.1
1581752178,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752238,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752298,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752358,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752418,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752478,0.00,1356.10,0.00,1385.02,-89.61,0.00,240,0.1
1581752539,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581752599,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752659,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581752719,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581752779,0.00,1352.21,0.00,1381.12,-89.61,0.00,240,0.1
1581752903,0.00,1354.69,0.00,1383.61,-89.61,0.00,240,0.1
1581752963,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581753023,0.00,1356.15,0.00,1385.07,-89.61,0.00,240,0.1
1581753083,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581753143,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581753204,0.00,1352.61,0.00,1381.53,-89.61,0.00,240,0.1
1581753264,0.00,1357.73,0.00,1386.65,-89.61,0.00,240,0.1
1581753324,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581753384,0.00,1357.73,0.00,1386.65,-89.61,0.00,240,0.1
1581753444,0.00,1352.21,0.00,1381.12,-89.61,0.00,240,0.1
1581753504,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581753565,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581753625,0.00,1352.61,0.00,1381.53,-89.61,0.00,240,0.1
1581753685,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581753745,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581753805,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581753866,0.00,1356.68,0.00,1385.59,-89.61,0.00,240,0.1
1581753926,0.00,1357.73,0.00,1386.65,-89.61,0.00,240,0.1
1581753986,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581754046,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754106,0.00,1357.73,0.00,1386.65,-89.61,0.00,240,0.1
1581754166,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754226,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754286,0.00,1356.68,0.00,1385.59,-89.61,0.00,240,0.1
1581754346,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754406,0.00,1352.21,0.00,1381.12,-89.61,0.00,240,0.1
1581754467,0.00,1352.21,0.00,1381.12,-89.61,0.00,240,0.1
1581754527,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754587,0.00,1352.61,0.00,1381.53,-89.61,0.00,240,0.1
1581754647,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754707,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754767,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754827,0.00,1351.61,0.00,1380.52,-89.61,0.00,240,0.1
1581754888,0.00,1353.98,0.00,1382.89,-89.61,0.00,240,0.1
1581754948,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581755008,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581755068,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581755128,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581755188,0.00,1355.24,0.00,1384.16,-88.31,0.00,240,0.1
1581755248,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581755308,0.00,1357.73,0.00,1386.65,-88.31,0.00,240,0.1
1581755368,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581755429,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581755489,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581755549,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581755609,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581755669,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581755729,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581755790,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581755850,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581755910,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581755970,0.00,1355.65,0.00,1384.56,-88.31,0.00,240,0.1
1581756030,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756090,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756150,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756210,0.00,1357.73,0.00,1386.65,-88.31,0.00,240,0.1
1581756270,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756330,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581756391,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581756451,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581756511,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581756571,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756631,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756691,0.00,1357.73,0.00,1386.65,-88.31,0.00,240,0.1
1581756751,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581756812,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581756872,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581756932,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581756992,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581757052,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581757112,0.00,1355.24,0.00,1384.16,-88.31,0.00,240,0.1
1581757172,0.00,1358.93,0.00,1387.85,-88.31,0.00,240,0.1
1581757232,0.00,1358.93,0.00,1387.85,-88.31,0.00,240,0.1
1581757292,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581757353,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581757413,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581757473,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581757533,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581757593,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581757653,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581757714,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581757774,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581757834,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581757894,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581757954,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758014,0.00,1357.73,0.00,1386.65,-88.31,0.00,240,0.1
1581758074,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581758135,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581758195,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758255,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758315,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581758375,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758435,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581758495,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758555,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758616,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581758676,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581758736,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581758796,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581758856,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581758916,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581758976,0.00,1359.72,0.00,1388.64,-88.31,0.00,240,0.1
1581759036,0.00,1357.02,0.00,1385.93,-88.31,0.00,240,0.1
1581759097,0.00,1354.64,0.00,1383.56,-88.31,0.00,240,0.1
1581759157,0.00,1360.78,0.00,1389.69,-88.31,0.00,240,0.1
1581759217,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759277,0.00,1362.77,0.00,1391.69,-87.01,0.00,240,0.1
1581759337,0.00,1362.77,0.00,1391.69,-87.01,0.00,240,0.1
1581759397,0.00,1360.78,0.00,1389.70,-87.01,0.00,240,0.1
1581759458,0.00,1360.06,0.00,1388.98,-87.01,0.00,240,0.1
1581759518,0.00,1358.28,0.00,1387.20,-87.01,0.00,240,0.1
1581759578,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759638,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759698,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759758,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759819,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759879,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759939,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581759999,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581760059,0.00,1358.28,0.00,1387.20,-87.01,0.00,240,0.1
1581760119,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581760179,0.00,1360.06,0.00,1388.98,-87.01,0.00,240,0.1
1581760239,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581760300,0.00,1361.98,0.00,1390.90,-87.01,0.00,240,0.1
1581760360,0.00,1361.98,0.00,1390.90,-87.01,0.00,240,0.1
1581760420,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581760480,0.00,1360.28,0.00,1389.19,-87.01,0.00,240,0.1
1581760540,0.00,1361.98,0.00,1390.90,-87.01,0.00,240,0.1
1581760600,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581760660,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581760720,0.00,1358.28,0.00,1387.20,-87.01,0.00,240,0.1
1581760780,0.00,1361.98,0.00,1390.90,-87.01,0.00,240,0.1
1581760840,0.00,1362.24,0.00,1391.16,-87.01,0.00,240,0.1
1581760900,0.00,1362.24,0.00,1391.16,-87.01,0.00,240,0.1
1581760960,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581761021,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581761081,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581761141,0.00,1362.77,0.00,1391.69,-87.01,0.00,240,0.1
1581761201,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581761261,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581761321,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581761381,0.00,1362.24,0.00,1391.16,-87.01,0.00,240,0.1
1581761441,0.00,1360.28,0.00,1389.19,-87.01,0.00,240,0.1
1581761502,0.00,1358.69,0.00,1387.61,-87.01,0.00,240,0.1
1581761562,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581761622,0.00,1361.98,0.00,1390.90,-87.01,0.00,240,0.1
1581761682,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581761743,0.00,1358.28,0.00,1387.20,-87.01,0.00,240,0.1
1581761803,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581761863,0.00,1358.69,0.00,1387.61,-87.01,0.00,240,0.1
1581761923,0.00,1362.65,0.00,1391.57,-87.01,0.00,240,0.1
1581761983,0.00,1361.98,0.00,1390.90,-87.01,0.00,240,0.1
1581762043,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762103,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581762164,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762224,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762284,0.00,1362.77,0.00,1391.69,-87.01,0.00,240,0.1
1581762344,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762404,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762465,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762525,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762585,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581762645,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762705,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581762765,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581762825,0.00,1360.06,0.00,1388.98,-87.01,0.00,240,0.1
1581762885,0.00,1360.06,0.00,1388.98,-87.01,0.00,240,0.1
1581762946,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763006,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763066,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763126,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763186,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763246,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763307,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581763367,0.00,1357.68,0.00,1386.60,-87.01,0.00,240,0.1
1581763427,0.00,1363.83,0.00,1392.75,-87.01,0.00,240,0.1
1581763487,0.00,1360.06,0.00,1388.98,-87.01,0.00,240,0.1
1581763547,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581763607,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581763667,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581763728,0.00,1361.33,0.00,1390.24,-85.71,0.00,240,0.1
1581763788,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581763848,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581763908,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581763968,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581764028,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581764089,0.00,1361.33,0.00,1390.24,-85.71,0.00,240,0.1
1581764149,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581764209,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581764269,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581764329,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581764390,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581764450,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581764510,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581764570,0.00,1361.33,0.00,1390.24,-85.71,0.00,240,0.1
1581764630,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581764690,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581764750,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581764811,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581764871,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581764931,0.00,1361.33,0.00,1390.24,-85.71,0.00,240,0.1
1581764991,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581765051,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581765111,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581765171,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581765231,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581765292,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581765352,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581765412,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581765472,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581765532,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581765592,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581765653,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581765713,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581765773,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581765833,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581765893,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581765953,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581766013,0.00,1361.74,0.00,1390.65,-85.71,0.00,240,0.1
1581766073,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581766133,0.00,1365.71,0.00,1394.63,-85.71,0.00,240,0.1
1581766193,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581766253,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581766314,0.00,1363.83,0.00,1392.75,-85.71,0.00,240,0.1
1581766374,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581766434,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581766494,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581766554,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581766614,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581766675,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581766735,0.00,1365.83,0.00,1394.75,-85.71,0.00,240,0.1
1581766795,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581766855,0.00,1361.33,0.00,1390.24,-85.71,0.00,240,0.1
1581766915,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581766975,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581767035,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581767095,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581767155,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581767215,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581767275,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581767335,0.00,1363.83,0.00,1392.75,-85.71,0.00,240,0.1
1581767395,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581767455,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581767515,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581767575,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581767636,0.00,1366.89,0.00,1395.81,-85.71,0.00,240,0.1
1581767696,0.00,1360.73,0.00,1389.64,-85.71,0.00,240,0.1
1581767756,0.00,1363.11,0.00,1392.03,-85.71,0.00,240,0.1
1581767816,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581767876,0.00,1369.96,0.00,1398.87,-84.41,0.00,240,0.1
1581767936,0.00,1366.89,0.00,1395.81,-84.41,0.00,240,0.1
1581767996,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581768057,0.00,1369.96,0.00,1398.87,-84.41,0.00,240,0.1
1581768117,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581768177,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581768237,0.00,1368.10,0.00,1397.01,-84.41,0.00,240,0.1
1581768297,0.00,1368.89,0.00,1397.81,-84.41,0.00,240,0.1
1581768357,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581768417,0.00,1368.36,0.00,1397.28,-84.41,0.00,240,0.1
1581768477,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581768537,0.00,1368.77,0.00,1397.69,-84.41,0.00,240,0.1
1581768598,0.00,1368.77,0.00,1397.69,-84.41,0.00,240,0.1
1581768658,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581768718,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581768778,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581768838,0.00,1368.10,0.00,1397.01,-84.41,0.00,240,0.1
1581768898,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581768959,0.00,1369.96,0.00,1398.87,-84.41,0.00,240,0.1
1581769019,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769079,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769139,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581769199,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769259,0.00,1366.89,0.00,1395.81,-84.41,0.00,240,0.1
1581769319,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769379,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769439,0.00,1368.89,0.00,1397.81,-84.41,0.00,240,0.1
1581769500,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769560,0.00,1368.89,0.00,1397.81,-84.41,0.00,240,0.1
1581769683,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769743,0.00,1368.36,0.00,1397.28,-84.41,0.00,240,0.1
1581769803,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769864,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581769924,0.00,1368.36,0.00,1397.28,-84.41,0.00,240,0.1
1581769984,0.00,1368.80,0.00,1397.71,-84.41,0.00,240,0.1
1581770044,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581770104,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581770164,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581770225,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581770285,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581770345,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581770405,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581770465,0.00,1369.96,0.00,1398.87,-84.41,0.00,240,0.1
1581770525,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581770585,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581770645,0.00,1364.38,0.00,1393.30,-84.41,0.00,240,0.1
1581770705,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581770766,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581770826,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581770886,0.00,1368.89,0.00,1397.81,-84.41,0.00,240,0.1
1581770946,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771006,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771066,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771126,0.00,1364.38,0.00,1393.30,-84.41,0.00,240,0.1
1581771186,0.00,1364.38,0.00,1393.30,-84.41,0.00,240,0.1
1581771246,0.00,1368.89,0.00,1397.81,-84.41,0.00,240,0.1
1581771306,0.00,1368.89,0.00,1397.81,-84.41,0.00,240,0.1
1581771367,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771427,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581771487,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771547,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771607,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771667,0.00,1366.17,0.00,1395.08,-84.41,0.00,240,0.1
1581771727,0.00,1364.38,0.00,1393.30,-84.41,0.00,240,0.1
1581771787,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771848,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581771908,0.00,1369.96,0.00,1398.87,-84.41,0.00,240,0.1
1581771968,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581772029,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581772089,0.00,1363.78,0.00,1392.69,-84.41,0.00,240,0.1
1581772149,0.00,1371.82,0.00,1400.73,-83.11,0.00,240,0.1
1581772209,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772269,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772329,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581772389,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772449,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772509,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772570,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772630,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772690,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772750,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772810,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772870,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581772931,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581772991,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581773051,0.00,1373.03,0.00,1401.94,-83.11,0.00,240,0.1
1581773111,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773171,0.00,1367.44,0.00,1396.35,-83.11,0.00,240,0.1
1581773231,0.00,1367.44,0.00,1396.35,-83.11,0.00,240,0.1
1581773291,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773351,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773411,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581773471,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773531,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773591,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773651,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773712,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773772,0.00,1373.03,0.00,1401.94,-83.11,0.00,240,0.1
1581773832,0.00,1373.03,0.00,1401.94,-83.11,0.00,240,0.1
1581773892,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581773952,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581774012,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581774072,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581774133,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581774193,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581774253,0.00,1367.44,0.00,1396.35,-83.11,0.00,240,0.1
1581774313,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581774373,0.00,1367.85,0.00,1396.77,-83.11,0.00,240,0.1
1581774433,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581774493,0.00,1373.03,0.00,1401.94,-83.11,0.00,240,0.1
1581774553,0.00,1369.95,0.00,1398.87,-83.11,0.00,240,0.1
1581774614,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581774674,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581774734,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581774794,0.00,1371.16,0.00,1400.08,-83.11,0.00,240,0.1
1581774854,0.00,1371.16,0.00,1400.08,-83.11,0.00,240,0.1
1581774914,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581774974,0.00,1371.43,0.00,1400.34,-83.11,0.00,240,0.1
1581775097,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775157,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775217,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775277,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581775337,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775397,0.00,1373.03,0.00,1401.94,-83.11,0.00,240,0.1
1581775458,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775518,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581775578,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581775638,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581775698,0.00,1373.03,0.00,1401.94,-83.11,0.00,240,0.1
1581775758,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775818,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775879,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775939,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581775999,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581776059,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581776119,0.00,1369.23,0.00,1398.15,-83.11,0.00,240,0.1
1581776179,0.00,1371.96,0.00,1400.88,-83.11,0.00,240,0.1
1581776240,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581776300,0.00,1366.83,0.00,1395.75,-83.11,0.00,240,0.1
1581776360,0.00,1371.16,0.00,1400.08,-83.11,0.00,240,0.1
1581776420,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581776480,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581776540,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581776600,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581776660,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581776720,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581776780,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581776841,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581776901,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581776961,0.00,1373.02,0.00,1401.94,-81.81,0.00,240,0.1
1581777021,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777081,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777141,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777201,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777261,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777321,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581777381,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777442,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581777502,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581777562,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777622,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581777682,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581777743,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581777803,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581777863,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581777923,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581777983,0.00,1370.92,0.00,1399.83,-81.81,0.00,240,0.1
1581778044,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778104,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581778164,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778224,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778284,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778344,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581778404,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581778464,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581778524,0.00,1373.02,0.00,1401.94,-81.81,0.00,240,0.1
1581778584,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581778645,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581778705,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581778765,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778825,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778885,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581778945,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581779005,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779065,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779126,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581779186,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779246,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779306,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779366,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779426,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779486,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779546,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779607,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779667,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581779727,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581779787,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581779847,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779907,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581779967,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581780027,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581780088,0.00,1373.02,0.00,1401.94,-81.81,0.00,240,0.1
1581780148,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581780208,0.00,1370.50,0.00,1399.42,-81.81,0.00,240,0.1
1581780268,0.00,1370.50,0.00,1399.42,-81.81,0.00,240,0.1
1581780328,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581780388,0.00,1372.30,0.00,1401.21,-81.81,0.00,240,0.1
1581780448,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581780508,0.00,1369.90,0.00,1398.81,-81.81,0.00,240,0.1
1581780568,0.00,1376.10,0.00,1405.02,-81.81,0.00,240,0.1
1581780629,0.00,1375.04,0.00,1403.95,-81.81,0.00,240,0.1
1581780689,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581780749,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581780809,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581780869,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581780929,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581780989,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781049,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581781109,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781169,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781229,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781290,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581781350,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581781410,0.00,1373.57,0.00,1402.49,-80.50,0.00,240,0.1
1581781470,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581781530,0.00,1373.99,0.00,1402.90,-80.50,0.00,240,0.1
1581781590,0.00,1375.59,0.00,1404.51,-80.50,0.00,240,0.1
1581781650,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781710,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781770,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581781830,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581781890,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581781950,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581782011,0.00,1376.10,0.00,1405.02,-80.50,0.00,240,0.1
1581782071,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782131,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782191,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581782251,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581782311,0.00,1373.99,0.00,1402.90,-80.50,0.00,240,0.1
1581782371,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782431,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581782491,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782551,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782611,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581782671,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782732,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581782792,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581782852,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581782912,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581782972,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783032,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783092,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783152,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783212,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581783272,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581783333,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783393,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581783453,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581783513,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783573,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581783633,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581783693,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581783754,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581783814,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581783874,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581783934,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581783994,0.00,1376.10,0.00,1405.02,-80.50,0.00,240,0.1
1581784054,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784114,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581784175,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784235,0.00,1378.12,0.00,1407.03,-80.50,0.00,240,0.1
1581784295,0.00,1376.10,0.00,1405.02,-80.50,0.00,240,0.1
1581784355,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784415,0.00,1379.19,0.00,1408.10,-80.50,0.00,240,0.1
1581784476,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784536,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784596,0.00,1376.10,0.00,1405.02,-80.50,0.00,240,0.1
1581784656,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784716,0.00,1373.57,0.00,1402.49,-80.50,0.00,240,0.1
1581784776,0.00,1375.37,0.00,1404.29,-80.50,0.00,240,0.1
1581784836,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784896,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581784956,0.00,1372.97,0.00,1401.88,-80.50,0.00,240,0.1
1581785016,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581785077,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581785137,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581785197,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581785257,0.00,1379.18,0.00,1408.10,-79.20,0.00,240,0.1
1581785317,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581785377,0.00,1378.67,0.00,1407.59,-79.20,0.00,240,0.1
1581785437,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581785497,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581785557,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581785618,0.00,1376.65,0.00,1405.56,-79.20,0.00,240,0.1
1581785678,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581785738,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581785798,0.00,1379.18,0.00,1408.10,-79.20,0.00,240,0.1
1581785858,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581785918,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581785978,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581786038,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581786099,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581786159,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581786219,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581786279,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581786339,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581786399,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581786459,0.00,1379.18,0.00,1408.10,-79.20,0.00,240,0.1
1581786519,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581786580,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581786640,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581786700,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581786760,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581786820,0.00,1379.18,0.00,1408.10,-79.20,0.00,240,0.1
1581786880,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581786940,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581787000,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787061,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787121,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581787181,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787241,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581787301,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581787361,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581787422,0.00,1376.65,0.00,1405.56,-79.20,0.00,240,0.1
1581787482,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581787542,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581787602,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787662,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581787722,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581787782,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787842,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787903,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581787963,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581788023,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788083,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581788143,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788204,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581788264,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581788324,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788384,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581788444,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788505,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788565,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581788625,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788685,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788746,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788806,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581788866,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788926,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581788986,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581789046,0.00,1381.20,0.00,1410.12,-79.20,0.00,240,0.1
1581789106,0.00,1376.04,0.00,1404.96,-79.20,0.00,240,0.1
1581789167,0.00,1382.28,0.00,1411.19,-79.20,0.00,240,0.1
1581789227,0.00,1378.45,0.00,1407.37,-79.20,0.00,240,0.1
1581789287,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581789347,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581789407,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581789467,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581789527,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581789587,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581789647,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581789707,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581789767,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581789828,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581789888,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581789948,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581790008,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581790068,0.00,1382.27,0.00,1411.18,-77.90,0.00,240,0.1
1581790128,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581790188,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581790248,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581790309,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581790369,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581790429,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581790489,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581790550,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581790610,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581790670,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581790730,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581790790,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581790850,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581790910,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581790971,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581791031,0.00,1382.27,0.00,1411.18,-77.90,0.00,240,0.1
1581791091,0.00,1379.73,0.00,1408.65,-77.90,0.00,240,0.1
1581791151,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791211,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791271,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581791331,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791392,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581791452,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791512,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791572,0.00,1382.27,0.00,1411.18,-77.90,0.00,240,0.1
1581791632,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581791692,0.00,1384.15,0.00,1413.06,-77.90,0.00,240,0.1
1581791752,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791812,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581791873,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581791933,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581791993,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581792053,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581792113,0.00,1383.76,0.00,1412.67,-77.90,0.00,240,0.1
1581792173,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581792233,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581792294,0.00,1382.27,0.00,1411.18,-77.90,0.00,240,0.1
1581792354,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581792414,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581792474,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581792534,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581792594,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581792655,0.00,1385.37,0.00,1414.29,-77.90,0.00,240,0.1
1581792715,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581792775,0.00,1379.73,0.00,1408.65,-77.90,0.00,240,0.1
1581792835,0.00,1379.73,0.00,1408.65,-77.90,0.00,240,0.1
1581792895,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581792955,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581793016,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581793076,0.00,1379.73,0.00,1408.65,-77.90,0.00,240,0.1
1581793136,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581793196,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581793256,0.00,1384.29,0.00,1413.21,-77.90,0.00,240,0.1
1581793316,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581793376,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581793436,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581793496,0.00,1379.12,0.00,1408.03,-77.90,0.00,240,0.1
1581793557,0.00,1381.54,0.00,1410.45,-77.90,0.00,240,0.1
1581793617,0.00,1382.82,0.00,1411.73,-76.60,0.00,240,0.1
1581793677,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581793737,0.00,1387.39,0.00,1416.31,-76.60,0.00,240,0.1
1581793797,0.00,1388.47,0.00,1417.38,-76.60,0.00,240,0.1
1581793858,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581793918,0.00,1388.47,0.00,1417.38,-76.60,0.00,240,0.1
1581793978,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581794038,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794099,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794159,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794219,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794279,0.00,1388.47,0.00,1417.38,-76.60,0.00,240,0.1
1581794339,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794399,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794459,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794519,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794580,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794640,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794700,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794760,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794820,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581794880,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581794940,0.00,1382.82,0.00,1411.73,-76.60,0.00,240,0.1
1581795000,0.00,1387.39,0.00,1416.31,-76.60,0.00,240,0.1
1581795061,0.00,1387.39,0.00,1416.31,-76.60,0.00,240,0.1
1581795121,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795181,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795241,0.00,1382.82,0.00,1411.73,-76.60,0.00,240,0.1
1581795301,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795362,0.00,1385.36,0.00,1414.28,-76.60,0.00,240,0.1
1581795422,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795482,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581795542,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795602,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581795662,0.00,1385.36,0.00,1414.28,-76.60,0.00,240,0.1
1581795722,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795782,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581795843,0.00,1387.39,0.00,1416.31,-76.60,0.00,240,0.1
1581795903,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581795963,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796023,0.00,1382.82,0.00,1411.73,-76.60,0.00,240,0.1
1581796084,0.00,1387.39,0.00,1416.31,-76.60,0.00,240,0.1
1581796144,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796204,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581796264,0.00,1388.47,0.00,1417.38,-76.60,0.00,240,0.1
1581796324,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796384,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796444,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796504,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796564,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796625,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796685,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796745,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581796805,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581796865,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581796926,0.00,1388.47,0.00,1417.38,-76.60,0.00,240,0.1
1581796986,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797046,0.00,1388.47,0.00,1417.38,-76.60,0.00,240,0.1
1581797106,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581797166,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797226,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797287,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797347,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797407,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797467,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797527,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797587,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797647,0.00,1382.20,0.00,1411.12,-76.60,0.00,240,0.1
1581797707,0.00,1387.39,0.00,1416.31,-76.60,0.00,240,0.1
1581797768,0.00,1382.82,0.00,1411.73,-76.60,0.00,240,0.1
1581797828,0.00,1384.63,0.00,1413.54,-76.60,0.00,240,0.1
1581797888,0.00,1390.37,0.00,1419.29,-75.30,0.00,240,0.1
1581797948,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581798008,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581798068,0.00,1389.68,0.00,1418.60,-75.30,0.00,240,0.1
1581798129,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581798189,0.00,1386.33,0.00,1415.24,-75.30,0.00,240,0.1
1581798249,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581798309,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581798369,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581798429,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581798489,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581798550,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581798610,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581798670,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581798730,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581798790,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581798850,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581798910,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581798970,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581799030,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581799090,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581799151,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581799211,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581799271,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581799331,0.00,1388.46,0.00,1417.37,-75.30,0.00,240,0.1
1581799391,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581799451,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581799511,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581799571,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581799632,0.00,1390.40,0.00,1419.31,-75.30,0.00,240,0.1
1581799692,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581799752,0.00,1388.46,0.00,1417.37,-75.30,0.00,240,0.1
1581799812,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581799872,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581799932,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581799993,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581800053,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581800113,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581800173,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581800233,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581800293,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581800353,0.00,1389.95,0.00,1418.87,-75.30,0.00,240,0.1
1581800414,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581800474,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581800534,0.00,1387.95,0.00,1416.86,-75.30,0.00,240,0.1
1581800594,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581800654,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581800714,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581800774,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581800835,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581800895,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581800955,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581801015,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581801075,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581801135,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581801195,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581801255,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581801315,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581801375,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581801436,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581801496,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581801556,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581801679,0.00,1387.72,0.00,1416.64,-75.30,0.00,240,0.1
1581801739,0.00,1390.49,0.00,1419.41,-75.30,0.00,240,0.1
1581801799,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581801859,0.00,1385.91,0.00,1414.82,-75.30,0.00,240,0.1
1581801920,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581801980,0.00,1391.57,0.00,1420.49,-75.30,0.00,240,0.1
1581802040,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581802100,0.00,1385.30,0.00,1414.21,-75.30,0.00,240,0.1
1581802160,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581802220,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581802281,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581802341,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581802401,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581802461,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581802521,0.00,1393.50,0.00,1422.42,-74.00,0.00,240,0.1
1581802582,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581802642,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581802702,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581802762,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581802822,0.00,1392.89,0.00,1421.80,-74.00,0.00,240,0.1
1581802883,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581802943,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581803003,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581803063,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581803123,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581803183,0.00,1392.79,0.00,1421.71,-74.00,0.00,240,0.1
1581803243,0.00,1393.06,0.00,1421.98,-74.00,0.00,240,0.1
1581803303,0.00,1393.06,0.00,1421.98,-74.00,0.00,240,0.1
1581803426,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581803487,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581803547,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581803607,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581803667,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581803727,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581803787,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581803847,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581803907,0.00,1389.01,0.00,1417.92,-74.00,0.00,240,0.1
1581803967,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581804028,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581804088,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581804148,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581804208,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581804269,0.00,1389.43,0.00,1418.34,-74.00,0.00,240,0.1
1581804329,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581804389,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581804449,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581804509,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581804570,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581804630,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581804690,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581804750,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581804810,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581804870,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581804930,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581804991,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581805051,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805111,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581805171,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581805231,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805291,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805352,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805412,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581805472,0.00,1391.56,0.00,1420.48,-74.00,0.00,240,0.1
1581805532,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805592,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581805652,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581805712,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805772,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581805833,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805893,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581805953,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581806013,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581806074,0.00,1388.39,0.00,1417.31,-74.00,0.00,240,0.1
1581806134,0.00,1393.60,0.00,1422.52,-74.00,0.00,240,0.1
1581806194,0.00,1390.83,0.00,1419.74,-74.00,0.00,240,0.1
1581806254,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581806314,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581806374,0.00,1393.50,0.00,1422.42,-74.00,0.00,240,0.1
1581806435,0.00,1394.69,0.00,1423.60,-74.00,0.00,240,0.1
1581806495,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581806555,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581806615,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581806675,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581806735,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581806795,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581806855,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581806915,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581806976,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807036,0.00,1394.67,0.00,1423.59,-72.69,0.00,240,0.1
1581807096,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807156,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581807217,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807277,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807337,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581807397,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581807457,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581807517,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807578,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581807638,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807698,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807758,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581807818,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581807878,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581807938,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581807999,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581808059,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581808119,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581808179,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808239,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808299,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808359,0.00,1392.11,0.00,1421.03,-72.69,0.00,240,0.1
1581808419,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581808480,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581808540,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581808600,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808660,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808720,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808780,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581808840,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581808900,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581808960,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581809020,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581809080,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809140,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809201,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581809261,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581809321,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809381,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809441,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809502,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581809562,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809622,0.00,1392.11,0.00,1421.03,-72.69,0.00,240,0.1
1581809682,0.00,1392.11,0.00,1421.03,-72.69,0.00,240,0.1
1581809742,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581809803,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581809863,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581809923,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581809983,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581810043,0.00,1393.93,0.00,1422.85,-72.69,0.00,240,0.1
1581810104,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581810164,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581810224,0.00,1395.90,0.00,1424.82,-72.69,0.00,240,0.1
1581810284,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581810345,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581810405,0.00,1396.72,0.00,1425.63,-72.69,0.00,240,0.1
1581810465,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581810525,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581810585,0.00,1397.80,0.00,1426.72,-72.69,0.00,240,0.1
1581810645,0.00,1392.11,0.00,1421.03,-72.69,0.00,240,0.1
1581810705,0.00,1391.49,0.00,1420.41,-72.69,0.00,240,0.1
1581810766,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581810826,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581810886,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581810946,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811006,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811066,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811126,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581811186,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811246,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811306,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811366,0.00,1397.79,0.00,1426.70,-71.39,0.00,240,0.1
1581811426,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581811486,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581811547,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581811607,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581811667,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581811727,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811850,0.00,1395.22,0.00,1424.14,-71.39,0.00,240,0.1
1581811910,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581811970,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581812030,0.00,1399.71,0.00,1428.63,-71.39,0.00,240,0.1
1581812091,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581812151,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581812211,0.00,1399.29,0.00,1428.21,-71.39,0.00,240,0.1
1581812271,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581812331,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581812392,0.00,1395.22,0.00,1424.14,-71.39,0.00,240,0.1
1581812452,0.00,1397.79,0.00,1426.70,-71.39,0.00,240,0.1
1581812512,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581812572,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581812632,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581812692,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581812752,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581812813,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581812873,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581812933,0.00,1395.22,0.00,1424.14,-71.39,0.00,240,0.1
1581812993,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813053,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813114,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581813174,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581813234,0.00,1395.64,0.00,1424.56,-71.39,0.00,240,0.1
1581813294,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581813354,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581813414,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813474,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581813535,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581813595,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813655,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581813715,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813775,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813835,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581813895,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581813955,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581814015,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581814075,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814135,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814195,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814255,0.00,1399.02,0.00,1427.94,-71.39,0.00,240,0.1
1581814316,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814376,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581814436,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814496,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814556,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814616,0.00,1399.84,0.00,1428.75,-71.39,0.00,240,0.1
1581814676,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814736,0.00,1397.05,0.00,1425.96,-71.39,0.00,240,0.1
1581814796,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581814856,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814916,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581814976,0.00,1394.60,0.00,1423.52,-71.39,0.00,240,0.1
1581815036,0.00,1400.93,0.00,1429.84,-71.39,0.00,240,0.1
1581815096,0.00,1402.96,0.00,1431.88,-70.09,0.00,240,0.1
1581815157,0.00,1402.96,0.00,1431.88,-70.09,0.00,240,0.1
1581815217,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815277,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815337,0.00,1402.96,0.00,1431.88,-70.09,0.00,240,0.1
1581815397,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815457,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581815517,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581815577,0.00,1402.81,0.00,1431.73,-70.09,0.00,240,0.1
1581815637,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815697,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815757,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581815818,0.00,1400.91,0.00,1429.82,-70.09,0.00,240,0.1
1581815878,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815938,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581815998,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816058,0.00,1402.96,0.00,1431.88,-70.09,0.00,240,0.1
1581816118,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581816178,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816239,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816299,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816359,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816419,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581816479,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816539,0.00,1400.91,0.00,1429.82,-70.09,0.00,240,0.1
1581816599,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816659,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581816720,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581816780,0.00,1400.91,0.00,1429.82,-70.09,0.00,240,0.1
1581816840,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581816900,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581816960,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581817020,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817080,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817140,0.00,1398.33,0.00,1427.25,-70.09,0.00,240,0.1
1581817200,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581817260,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581817320,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817380,0.00,1402.96,0.00,1431.88,-70.09,0.00,240,0.1
1581817440,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817501,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581817561,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817621,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581817681,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817741,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581817801,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581817861,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581817921,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581817981,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818041,0.00,1400.17,0.00,1429.08,-70.09,0.00,240,0.1
1581818102,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818162,0.00,1398.33,0.00,1427.25,-70.09,0.00,240,0.1
1581818222,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818282,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818342,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818402,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818462,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818523,0.00,1398.33,0.00,1427.25,-70.09,0.00,240,0.1
1581818583,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818643,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818703,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818763,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581818823,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581818883,0.00,1398.33,0.00,1427.25,-70.09,0.00,240,0.1
1581818943,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581819004,0.00,1400.39,0.00,1429.31,-70.09,0.00,240,0.1
1581819064,0.00,1400.91,0.00,1429.82,-70.09,0.00,240,0.1
1581819124,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581819184,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581819244,0.00,1404.05,0.00,1432.97,-70.09,0.00,240,0.1
1581819304,0.00,1397.72,0.00,1426.63,-70.09,0.00,240,0.1
1581819364,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581819424,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581819484,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581819545,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581819605,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581819665,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581819725,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581819785,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581819845,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581819905,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581819966,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820026,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820086,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581820146,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581820206,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820266,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820326,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820387,0.00,1404.04,0.00,1432.95,-68.79,0.00,240,0.1
1581820447,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820507,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581820567,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581820627,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820687,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820747,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820807,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581820868,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581820928,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581820988,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581821048,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581821108,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581821168,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581821228,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581821288,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581821349,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581821409,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581821469,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581821529,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581821589,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581821649,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581821709,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581821770,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581821830,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581821890,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581821950,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581822010,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822070,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822130,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581822191,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822251,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822311,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581822371,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822431,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581822491,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822551,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822611,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581822672,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581822732,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581822792,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581822852,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581822912,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581822973,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581823033,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581823093,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581823153,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581823213,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581823273,0.00,1403.29,0.00,1432.21,-68.79,0.00,240,0.1
1581823333,0.00,1400.84,0.00,1429.75,-68.79,0.00,240,0.1
1581823394,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581823454,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581823514,0.00,1406.09,0.00,1435.01,-68.79,0.00,240,0.1
1581823574,0.00,1407.19,0.00,1436.10,-68.79,0.00,240,0.1
1581823634,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581823694,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581823754,0.00,1408.68,0.00,1437.60,-67.49,0.00,240,0.1
1581823814,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581823874,0.00,1409.23,0.00,1438.15,-67.49,0.00,240,0.1
1581823934,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581823994,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824054,0.00,1405.00,0.00,1433.92,-67.49,0.00,240,0.1
1581824114,0.00,1408.68,0.00,1437.60,-67.49,0.00,240,0.1
1581824174,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581824234,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824294,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824355,0.00,1409.11,0.00,1438.02,-67.49,0.00,240,0.1
1581824415,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824475,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581824535,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824595,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581824655,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824715,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581824775,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581824835,0.00,1404.58,0.00,1433.50,-67.49,0.00,240,0.1
1581824895,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581824956,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581825016,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581825076,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581825136,0.00,1404.58,0.00,1433.50,-67.49,0.00,240,0.1
1581825196,0.00,1409.23,0.00,1438.15,-67.49,0.00,240,0.1
1581825256,0.00,1409.23,0.00,1438.15,-67.49,0.00,240,0.1
1581825316,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581825376,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581825436,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581825496,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581825556,0.00,1404.58,0.00,1433.50,-67.49,0.00,240,0.1
1581825617,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581825677,0.00,1404.58,0.00,1433.50,-67.49,0.00,240,0.1
1581825737,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581825797,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581825857,0.00,1409.23,0.00,1438.15,-67.49,0.00,240,0.1
1581825917,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581825977,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826037,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581826098,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826158,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826218,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826278,0.00,1409.13,0.00,1438.05,-67.49,0.00,240,0.1
1581826338,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826398,0.00,1407.17,0.00,1436.08,-67.49,0.00,240,0.1
1581826459,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581826519,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826579,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581826639,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826699,0.00,1409.13,0.00,1438.05,-67.49,0.00,240,0.1
1581826760,0.00,1404.58,0.00,1433.50,-67.49,0.00,240,0.1
1581826820,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581826880,0.00,1409.23,0.00,1438.15,-67.49,0.00,240,0.1
1581826940,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581827000,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581827060,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581827120,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581827180,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581827241,0.00,1410.33,0.00,1439.24,-67.49,0.00,240,0.1
1581827301,0.00,1404.58,0.00,1433.50,-67.49,0.00,240,0.1
1581827361,0.00,1409.23,0.00,1438.15,-67.49,0.00,240,0.1
1581827421,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581827481,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581827541,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581827601,0.00,1406.42,0.00,1435.34,-67.49,0.00,240,0.1
1581827661,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581827722,0.00,1403.96,0.00,1432.88,-67.49,0.00,240,0.1
1581827782,0.00,1409.11,0.00,1438.02,-67.49,0.00,240,0.1
1581827842,0.00,1408.68,0.00,1437.60,-67.49,0.00,240,0.1
1581827902,0.00,1407.17,0.00,1436.08,-67.49,0.00,240,0.1
1581827962,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581828022,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581828082,0.00,1409.78,0.00,1438.70,-66.19,0.00,240,0.1
1581828143,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581828203,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581828263,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581828323,0.00,1411.82,0.00,1440.74,-66.19,0.00,240,0.1
1581828383,0.00,1408.14,0.00,1437.05,-66.19,0.00,240,0.1
1581828443,0.00,1408.14,0.00,1437.05,-66.19,0.00,240,0.1
1581828503,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581828563,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581828624,0.00,1411.82,0.00,1440.74,-66.19,0.00,240,0.1
1581828684,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581828744,0.00,1409.78,0.00,1438.70,-66.19,0.00,240,0.1
1581828804,0.00,1411.82,0.00,1440.74,-66.19,0.00,240,0.1
1581828864,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581828924,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581828984,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581829044,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581829105,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581829165,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581829225,0.00,1409.78,0.00,1438.70,-66.19,0.00,240,0.1
1581829285,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581829345,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581829405,0.00,1410.30,0.00,1439.22,-66.19,0.00,240,0.1
1581829465,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581829525,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581829585,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581829645,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581829705,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581829765,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581829825,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581829885,0.00,1407.71,0.00,1436.63,-66.19,0.00,240,0.1
1581829946,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581830006,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581830066,0.00,1412.27,0.00,1441.19,-66.19,0.00,240,0.1
1581830126,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581830186,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581830246,0.00,1407.71,0.00,1436.63,-66.19,0.00,240,0.1
1581830306,0.00,1407.71,0.00,1436.63,-66.19,0.00,240,0.1
1581830366,0.00,1410.30,0.00,1439.22,-66.19,0.00,240,0.1
1581830426,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581830487,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581830547,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581830607,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581830667,0.00,1407.71,0.00,1436.63,-66.19,0.00,240,0.1
1581830727,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581830787,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581830847,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581830907,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581830968,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581831028,0.00,1407.71,0.00,1436.63,-66.19,0.00,240,0.1
1581831088,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581831148,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581831208,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581831268,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581831328,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581831388,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581831449,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581831509,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581831569,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581831629,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581831689,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581831749,0.00,1412.37,0.00,1441.29,-66.19,0.00,240,0.1
1581831809,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581831869,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581831930,0.00,1410.30,0.00,1439.22,-66.19,0.00,240,0.1
1581831990,0.00,1413.47,0.00,1442.39,-66.19,0.00,240,0.1
1581832050,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581832110,0.00,1409.56,0.00,1438.47,-66.19,0.00,240,0.1
1581832170,0.00,1407.09,0.00,1436.01,-66.19,0.00,240,0.1
1581832230,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581832290,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581832350,0.00,1415.52,0.00,1444.44,-64.88,0.00,240,0.1
1581832411,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581832471,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581832531,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581832591,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581832651,0.00,1412.92,0.00,1441.84,-64.88,0.00,240,0.1
1581832711,0.00,1415.52,0.00,1444.44,-64.88,0.00,240,0.1
1581832771,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581832832,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581832892,0.00,1413.45,0.00,1442.36,-64.88,0.00,240,0.1
1581832952,0.00,1413.45,0.00,1442.36,-64.88,0.00,240,0.1
1581833012,0.00,1414.97,0.00,1443.89,-64.88,0.00,240,0.1
1581833073,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581833133,0.00,1413.45,0.00,1442.36,-64.88,0.00,240,0.1
1581833193,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581833253,0.00,1410.85,0.00,1439.77,-64.88,0.00,240,0.1
1581833313,0.00,1415.52,0.00,1444.44,-64.88,0.00,240,0.1
1581833373,0.00,1410.85,0.00,1439.77,-64.88,0.00,240,0.1
1581833433,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581833493,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581833553,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581833613,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581833673,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581833733,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581833793,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581833854,0.00,1414.92,0.00,1443.84,-64.88,0.00,240,0.1
1581833914,0.00,1410.85,0.00,1439.77,-64.88,0.00,240,0.1
1581833974,0.00,1415.52,0.00,1444.44,-64.88,0.00,240,0.1
1581834034,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581834094,0.00,1414.70,0.00,1443.61,-64.88,0.00,240,0.1
1581834155,0.00,1414.97,0.00,1443.89,-64.88,0.00,240,0.1
1581834215,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581834275,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581834335,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581834395,0.00,1415.52,0.00,1444.44,-64.88,0.00,240,0.1
1581834455,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581834516,0.00,1410.85,0.00,1439.77,-64.88,0.00,240,0.1
1581834576,0.00,1412.92,0.00,1441.84,-64.88,0.00,240,0.1
1581834636,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581834696,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581834756,0.00,1414.70,0.00,1443.61,-64.88,0.00,240,0.1
1581834817,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581834877,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581834937,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581834997,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581835057,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581835117,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835177,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835237,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835297,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835357,0.00,1410.85,0.00,1439.77,-64.88,0.00,240,0.1
1581835417,0.00,1410.85,0.00,1439.77,-64.88,0.00,240,0.1
1581835477,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581835538,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581835598,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835658,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835718,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581835779,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835839,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581835899,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581835959,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581836019,0.00,1412.92,0.00,1441.84,-64.88,0.00,240,0.1
1581836079,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581836139,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581836199,0.00,1415.40,0.00,1444.31,-64.88,0.00,240,0.1
1581836259,0.00,1414.97,0.00,1443.89,-64.88,0.00,240,0.1
1581836320,0.00,1416.62,0.00,1445.54,-64.88,0.00,240,0.1
1581836380,0.00,1414.97,0.00,1443.89,-64.88,0.00,240,0.1
1581836440,0.00,1412.70,0.00,1441.61,-64.88,0.00,240,0.1
1581836500,0.00,1410.23,0.00,1439.14,-64.88,0.00,240,0.1
1581836560,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581836620,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581836680,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581836740,0.00,1414.42,0.00,1443.33,-63.58,0.00,240,0.1
1581836801,0.00,1417.85,0.00,1446.76,-63.58,0.00,240,0.1
1581836861,0.00,1418.12,0.00,1447.04,-63.58,0.00,240,0.1
1581836921,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581836981,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581837041,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581837101,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581837161,0.00,1417.85,0.00,1446.76,-63.58,0.00,240,0.1
1581837222,0.00,1418.12,0.00,1447.04,-63.58,0.00,240,0.1
1581837282,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581837342,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837403,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581837463,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837523,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837583,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837643,0.00,1413.99,0.00,1442.91,-63.58,0.00,240,0.1
1581837703,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837763,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581837823,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837883,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581837943,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581838004,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581838064,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581838124,0.00,1416.07,0.00,1444.99,-63.58,0.00,240,0.1
1581838184,0.00,1414.42,0.00,1443.33,-63.58,0.00,240,0.1
1581838244,0.00,1416.60,0.00,1445.51,-63.58,0.00,240,0.1
1581838304,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581838364,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581838424,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581838484,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581838544,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581838604,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581838664,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581838724,0.00,1418.12,0.00,1447.04,-63.58,0.00,240,0.1
1581838784,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581838844,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581838905,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581838965,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581839025,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581839085,0.00,1413.99,0.00,1442.91,-63.58,0.00,240,0.1
1581839145,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581839205,0.00,1418.12,0.00,1447.04,-63.58,0.00,240,0.1
1581839266,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581839326,0.00,1416.07,0.00,1444.99,-63.58,0.00,240,0.1
1581839386,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581839446,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581839506,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581839566,0.00,1418.55,0.00,1447.46,-63.58,0.00,240,0.1
1581839626,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581839686,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581839747,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581839807,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581839930,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581839991,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581840051,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581840111,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581840171,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581840231,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581840291,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581840351,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581840412,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581840472,0.00,1418.67,0.00,1447.59,-63.58,0.00,240,0.1
1581840532,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581840592,0.00,1413.37,0.00,1442.28,-63.58,0.00,240,0.1
1581840652,0.00,1416.60,0.00,1445.51,-63.58,0.00,240,0.1
1581840713,0.00,1419.78,0.00,1448.69,-63.58,0.00,240,0.1
1581840773,0.00,1415.85,0.00,1444.76,-63.58,0.00,240,0.1
1581840833,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581840893,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581840953,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581841013,0.00,1419.75,0.00,1448.67,-62.28,0.00,240,0.1
1581841073,0.00,1421.83,0.00,1450.75,-62.28,0.00,240,0.1
1581841134,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581841194,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581841254,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581841314,0.00,1421.00,0.00,1449.92,-62.28,0.00,240,0.1
1581841374,0.00,1417.57,0.00,1446.48,-62.28,0.00,240,0.1
1581841434,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581841495,0.00,1421.28,0.00,1450.20,-62.28,0.00,240,0.1
1581841555,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581841615,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581841675,0.00,1421.28,0.00,1450.20,-62.28,0.00,240,0.1
1581841735,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581841796,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581841856,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581841916,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581841976,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581842036,0.00,1421.83,0.00,1450.75,-62.28,0.00,240,0.1
1581842096,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581842156,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581842217,0.00,1419.75,0.00,1448.67,-62.28,0.00,240,0.1
1581842277,0.00,1419.75,0.00,1448.67,-62.28,0.00,240,0.1
1581842337,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581842397,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581842457,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581842517,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581842578,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581842638,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581842698,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581842758,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581842818,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581842878,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581842938,0.00,1419.75,0.00,1448.67,-62.28,0.00,240,0.1
1581842998,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581843058,0.00,1417.14,0.00,1446.06,-62.28,0.00,240,0.1
1581843118,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581843179,0.00,1417.14,0.00,1446.06,-62.28,0.00,240,0.1
1581843239,0.00,1419.75,0.00,1448.67,-62.28,0.00,240,0.1
1581843299,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581843359,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581843419,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581843479,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581843540,0.00,1421.83,0.00,1450.75,-62.28,0.00,240,0.1
1581843600,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581843660,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581843720,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581843780,0.00,1421.83,0.00,1450.75,-62.28,0.00,240,0.1
1581843840,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581843900,0.00,1421.83,0.00,1450.75,-62.28,0.00,240,0.1
1581843960,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844021,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844081,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844141,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581844201,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844261,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581844321,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844381,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844441,0.00,1417.14,0.00,1446.06,-62.28,0.00,240,0.1
1581844501,0.00,1421.83,0.00,1450.75,-62.28,0.00,240,0.1
1581844561,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581844621,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581844682,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844742,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844802,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844862,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844922,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581844982,0.00,1416.51,0.00,1445.43,-62.28,0.00,240,0.1
1581845042,0.00,1422.94,0.00,1451.85,-62.28,0.00,240,0.1
1581845103,0.00,1419.00,0.00,1447.91,-62.28,0.00,240,0.1
1581845163,0.00,1420.29,0.00,1449.21,-60.98,0.00,240,0.1
1581845223,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581845283,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581845343,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581845403,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581845464,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581845524,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581845584,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581845644,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581845704,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581845764,0.00,1424.87,0.00,1453.79,-60.98,0.00,240,0.1
1581845824,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581845885,0.00,1424.17,0.00,1453.08,-60.98,0.00,240,0.1
1581845945,0.00,1424.17,0.00,1453.08,-60.98,0.00,240,0.1
1581846005,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581846065,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581846125,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581846185,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581846245,0.00,1424.87,0.00,1453.79,-60.98,0.00,240,0.1
1581846305,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581846365,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581846426,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581846486,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581846546,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581846606,0.00,1425.00,0.00,1453.91,-60.98,0.00,240,0.1
1581846666,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581846726,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581846787,0.00,1424.44,0.00,1453.36,-60.98,0.00,240,0.1
1581846847,0.00,1425.00,0.00,1453.91,-60.98,0.00,240,0.1
1581846907,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581846967,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581847027,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847087,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847147,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581847208,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847268,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847328,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847388,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847448,0.00,1425.00,0.00,1453.91,-60.98,0.00,240,0.1
1581847508,0.00,1424.27,0.00,1453.18,-60.98,0.00,240,0.1
1581847568,0.00,1424.44,0.00,1453.36,-60.98,0.00,240,0.1
1581847628,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581847689,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847749,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581847809,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581847869,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581847929,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581847990,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581848050,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848110,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848170,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581848230,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581848290,0.00,1425.00,0.00,1453.91,-60.98,0.00,240,0.1
1581848350,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848410,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848471,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848531,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581848591,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848651,0.00,1422.91,0.00,1451.82,-60.98,0.00,240,0.1
1581848711,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848771,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581848831,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848892,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581848952,0.00,1419.67,0.00,1448.58,-60.98,0.00,240,0.1
1581849012,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581849072,0.00,1425.00,0.00,1453.91,-60.98,0.00,240,0.1
1581849132,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581849192,0.00,1420.29,0.00,1449.21,-60.98,0.00,240,0.1
1581849252,0.00,1426.10,0.00,1455.02,-60.98,0.00,240,0.1
1581849313,0.00,1422.16,0.00,1451.07,-60.98,0.00,240,0.1
1581849373,0.00,1425.00,0.00,1453.91,-60.98,0.00,240,0.1
1581849433,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581849493,0.00,1423.88,0.00,1452.80,-59.68,0.00,240,0.1
1581849553,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581849613,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581849673,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581849733,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581849794,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581849854,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581849914,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581849974,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581850034,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581850094,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581850155,0.00,1423.45,0.00,1452.37,-59.68,0.00,240,0.1
1581850215,0.00,1427.61,0.00,1456.53,-59.68,0.00,240,0.1
1581850275,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581850335,0.00,1427.33,0.00,1456.25,-59.68,0.00,240,0.1
1581850395,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581850455,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581850515,0.00,1426.07,0.00,1454.99,-59.68,0.00,240,0.1
1581850576,0.00,1423.45,0.00,1452.37,-59.68,0.00,240,0.1
1581850636,0.00,1423.45,0.00,1452.37,-59.68,0.00,240,0.1
1581850696,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581850756,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581850816,0.00,1426.07,0.00,1454.99,-59.68,0.00,240,0.1
1581850876,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581850936,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581850996,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851056,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851116,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581851176,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851237,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851297,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581851357,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581851417,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851477,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581851537,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851598,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851658,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581851718,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581851778,0.00,1423.45,0.00,1452.37,-59.68,0.00,240,0.1
1581851838,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581851898,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581851958,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581852018,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852079,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852139,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581852199,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852259,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852319,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581852379,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852440,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581852500,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852560,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581852620,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852680,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852740,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852800,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581852860,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581852920,0.00,1427.61,0.00,1456.53,-59.68,0.00,240,0.1
1581852981,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581853041,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581853101,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581853161,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581853221,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581853281,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581853341,0.00,1423.45,0.00,1452.37,-59.68,0.00,240,0.1
1581853401,0.00,1428.17,0.00,1457.08,-59.68,0.00,240,0.1
1581853462,0.00,1425.32,0.00,1454.23,-59.68,0.00,240,0.1
1581853522,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581853582,0.00,1429.28,0.00,1458.19,-59.68,0.00,240,0.1
1581853642,0.00,1422.82,0.00,1451.74,-59.68,0.00,240,0.1
1581853702,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581853762,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581853822,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581853883,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581853943,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581854003,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581854063,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581854123,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581854184,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581854244,0.00,1426.62,0.00,1455.53,-58.37,0.00,240,0.1
1581854304,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581854364,0.00,1431.34,0.00,1460.26,-58.37,0.00,240,0.1
1581854424,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581854484,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581854544,0.00,1426.62,0.00,1455.53,-58.37,0.00,240,0.1
1581854604,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581854664,0.00,1426.62,0.00,1455.53,-58.37,0.00,240,0.1
1581854724,0.00,1430.78,0.00,1459.70,-58.37,0.00,240,0.1
1581854785,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581854845,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581854905,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581854965,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855025,0.00,1430.78,0.00,1459.70,-58.37,0.00,240,0.1
1581855085,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855145,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855205,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581855265,0.00,1430.51,0.00,1459.42,-58.37,0.00,240,0.1
1581855326,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855386,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855446,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855506,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855566,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855626,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855687,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855747,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581855807,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581855867,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581855927,0.00,1429.24,0.00,1458.16,-58.37,0.00,240,0.1
1581855987,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581856048,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856108,0.00,1426.62,0.00,1455.53,-58.37,0.00,240,0.1
1581856168,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856228,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856288,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581856348,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581856409,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856469,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581856529,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581856589,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856649,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581856709,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856769,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581856829,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581856890,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581856950,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581857010,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581857070,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581857130,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581857190,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581857313,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581857374,0.00,1430.78,0.00,1459.70,-58.37,0.00,240,0.1
1581857434,0.00,1430.78,0.00,1459.70,-58.37,0.00,240,0.1
1581857494,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581857554,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581857614,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581857674,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581857734,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581857795,0.00,1432.45,0.00,1461.37,-58.37,0.00,240,0.1
1581857855,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581857915,0.00,1425.98,0.00,1454.90,-58.37,0.00,240,0.1
1581857975,0.00,1428.49,0.00,1457.40,-58.37,0.00,240,0.1
1581858035,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581858095,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858156,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858216,0.00,1429.79,0.00,1458.70,-57.07,0.00,240,0.1
1581858276,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581858336,0.00,1432.42,0.00,1461.33,-57.07,0.00,240,0.1
1581858396,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581858456,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858517,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858577,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581858637,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581858697,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858757,0.00,1431.66,0.00,1460.58,-57.07,0.00,240,0.1
1581858818,0.00,1432.42,0.00,1461.33,-57.07,0.00,240,0.1
1581858878,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858938,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581858998,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581859058,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581859119,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581859179,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581859239,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581859299,0.00,1429.79,0.00,1458.70,-57.07,0.00,240,0.1
1581859359,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859420,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859480,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581859540,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859600,0.00,1434.37,0.00,1463.28,-57.07,0.00,240,0.1
1581859660,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859720,0.00,1431.66,0.00,1460.58,-57.07,0.00,240,0.1
1581859780,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859841,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859901,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581859961,0.00,1429.79,0.00,1458.70,-57.07,0.00,240,0.1
1581860021,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581860081,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581860141,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581860202,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581860262,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581860322,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581860382,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581860442,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581860502,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581860562,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581860623,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581860683,0.00,1429.79,0.00,1458.70,-57.07,0.00,240,0.1
1581860743,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581860803,0.00,1431.66,0.00,1460.58,-57.07,0.00,240,0.1
1581860863,0.00,1431.66,0.00,1460.58,-57.07,0.00,240,0.1
1581860923,0.00,1431.66,0.00,1460.58,-57.07,0.00,240,0.1
1581860984,0.00,1431.66,0.00,1460.58,-57.07,0.00,240,0.1
1581861044,0.00,1433.68,0.00,1462.60,-57.07,0.00,240,0.1
1581861104,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581861164,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581861224,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581861284,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581861345,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581861405,0.00,1433.96,0.00,1462.88,-57.07,0.00,240,0.1
1581861465,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581861525,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581861585,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581861645,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581861705,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581861765,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581861825,0.00,1433.68,0.00,1462.60,-57.07,0.00,240,0.1
1581861885,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581861946,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581862006,0.00,1434.52,0.00,1463.44,-57.07,0.00,240,0.1
1581862066,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581862126,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581862187,0.00,1435.64,0.00,1464.55,-57.07,0.00,240,0.1
1581862247,0.00,1429.15,0.00,1458.07,-57.07,0.00,240,0.1
1581862307,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581862367,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581862427,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581862487,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581862548,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581862608,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581862668,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581862728,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581862788,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581862848,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581862908,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581862968,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581863028,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863089,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863149,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581863209,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581863269,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863329,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863389,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863449,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581863510,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581863570,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863630,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863690,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581863751,0.00,1432.96,0.00,1461.88,-55.77,0.00,240,0.1
1581863811,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581863871,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581863931,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581863991,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864051,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864111,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864172,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864232,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581864292,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864352,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581864412,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864472,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864532,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581864592,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864652,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581864712,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864772,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864833,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581864893,0.00,1437.15,0.00,1466.06,-55.77,0.00,240,0.1
1581864953,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581865013,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581865073,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581865133,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581865193,0.00,1435.60,0.00,1464.52,-55.77,0.00,240,0.1
1581865253,0.00,1432.96,0.00,1461.88,-55.77,0.00,240,0.1
1581865314,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581865374,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581865434,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581865494,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581865554,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581865614,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581865675,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581865735,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581865795,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581865855,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581865915,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581865976,0.00,1435.60,0.00,1464.52,-55.77,0.00,240,0.1
1581866036,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581866096,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581866156,0.00,1438.82,0.00,1467.74,-55.77,0.00,240,0.1
1581866216,0.00,1437.71,0.00,1466.62,-55.77,0.00,240,0.1
1581866276,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581866336,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581866397,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581866457,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581866517,0.00,1434.84,0.00,1463.76,-55.77,0.00,240,0.1
1581866577,0.00,1432.33,0.00,1461.24,-55.77,0.00,240,0.1
1581866637,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581866697,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581866758,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581866818,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581866878,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581866938,0.00,1436.14,0.00,1465.06,-54.47,0.00,240,0.1
1581866998,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867058,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581867118,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581867178,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867238,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581867298,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867358,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867418,0.00,1436.14,0.00,1465.06,-54.47,0.00,240,0.1
1581867478,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867539,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581867599,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867659,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581867719,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581867779,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867839,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867899,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581867960,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868020,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581868080,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581868140,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581868200,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581868260,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868320,0.00,1438.79,0.00,1467.70,-54.47,0.00,240,0.1
1581868381,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868441,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581868501,0.00,1436.14,0.00,1465.06,-54.47,0.00,240,0.1
1581868561,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581868621,0.00,1440.34,0.00,1469.25,-54.47,0.00,240,0.1
1581868681,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868741,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868801,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868862,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581868922,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581868982,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869042,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581869102,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581869162,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869222,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581869282,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581869342,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581869402,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581869462,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869523,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869583,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581869643,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869703,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869763,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581869824,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581869884,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581869944,0.00,1440.80,0.00,1469.71,-54.47,0.00,240,0.1
1581870004,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581870065,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581870125,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581870185,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581870245,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581870305,0.00,1440.34,0.00,1469.25,-54.47,0.00,240,0.1
1581870365,0.00,1440.77,0.00,1469.69,-54.47,0.00,240,0.1
1581870425,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581870485,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581870545,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581870605,0.00,1442.02,0.00,1470.93,-54.47,0.00,240,0.1
1581870666,0.00,1438.02,0.00,1466.94,-54.47,0.00,240,0.1
1581870726,0.00,1435.50,0.00,1464.42,-54.47,0.00,240,0.1
1581870786,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581870846,0.00,1440.90,0.00,1469.81,-54.47,0.00,240,0.1
1581870906,0.00,1444.09,0.00,1473.01,-53.17,0.00,240,0.1
1581870966,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871027,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871087,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871147,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871207,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871268,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581871328,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871388,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581871448,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871508,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581871569,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581871629,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871689,0.00,1444.09,0.00,1473.01,-53.17,0.00,240,0.1
1581871749,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871809,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871869,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581871930,0.00,1445.22,0.00,1474.13,-53.17,0.00,240,0.1
1581871990,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581872050,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872110,0.00,1443.35,0.00,1472.27,-53.17,0.00,240,0.1
1581872170,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872230,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872290,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872351,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872411,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872471,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872531,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581872591,0.00,1445.22,0.00,1474.13,-53.17,0.00,240,0.1
1581872651,0.00,1439.33,0.00,1468.24,-53.17,0.00,240,0.1
1581872711,0.00,1441.98,0.00,1470.89,-53.17,0.00,240,0.1
1581872771,0.00,1443.99,0.00,1472.91,-53.17,0.00,240,0.1
1581872831,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872891,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581872951,0.00,1445.22,0.00,1474.13,-53.17,0.00,240,0.1
1581873011,0.00,1444.09,0.00,1473.01,-53.17,0.00,240,0.1
1581873071,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581873132,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581873192,0.00,1445.22,0.00,1474.13,-53.17,0.00,240,0.1
1581873252,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873312,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873372,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873432,0.00,1439.33,0.00,1468.24,-53.17,0.00,240,0.1
1581873492,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873553,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873613,0.00,1441.44,0.00,1470.36,-53.17,0.00,240,0.1
1581873673,0.00,1441.98,0.00,1470.89,-53.17,0.00,240,0.1
1581873733,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873793,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873853,0.00,1444.09,0.00,1473.01,-53.17,0.00,240,0.1
1581873914,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581873974,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581874034,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874094,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581874154,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874214,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581874274,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874335,0.00,1439.33,0.00,1468.24,-53.17,0.00,240,0.1
1581874395,0.00,1443.25,0.00,1472.17,-53.17,0.00,240,0.1
1581874455,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874515,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874575,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874635,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581874695,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581874755,0.00,1445.22,0.00,1474.13,-53.17,0.00,240,0.1
1581874815,0.00,1444.09,0.00,1473.01,-53.17,0.00,240,0.1
1581874875,0.00,1445.22,0.00,1474.13,-53.17,0.00,240,0.1
1581874936,0.00,1439.33,0.00,1468.24,-53.17,0.00,240,0.1
1581874996,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581875056,0.00,1438.69,0.00,1467.60,-53.17,0.00,240,0.1
1581875116,0.00,1441.21,0.00,1470.13,-53.17,0.00,240,0.1
1581875176,0.00,1446.55,0.00,1475.47,-51.87,0.00,240,0.1
1581875236,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581875297,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581875357,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581875417,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581875477,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581875538,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581875598,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581875658,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581875718,0.00,1447.14,0.00,1476.06,-51.87,0.00,240,0.1
1581875780,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581875840,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581875900,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581875960,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581876021,0.00,1446.45,0.00,1475.37,-51.87,0.00,240,0.1
1581876081,0.00,1445.17,0.00,1474.09,-51.87,0.00,240,0.1
1581876141,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581876201,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581876261,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876322,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876382,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876442,0.00,1442.95,0.00,1471.87,-51.87,0.00,240,0.1
1581876502,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876562,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581876622,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876682,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581876742,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876803,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581876863,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581876923,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581876983,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877043,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877103,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581877164,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581877224,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877284,0.00,1445.17,0.00,1474.09,-51.87,0.00,240,0.1
1581877344,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877404,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877464,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877524,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581877585,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581877645,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581877705,0.00,1442.95,0.00,1471.87,-51.87,0.00,240,0.1
1581877765,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581877825,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581877885,0.00,1445.17,0.00,1474.09,-51.87,0.00,240,0.1
1581877945,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581878005,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581878065,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581878125,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581878185,0.00,1445.17,0.00,1474.09,-51.87,0.00,240,0.1
1581878246,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581878306,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581878366,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581878426,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581878486,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581878546,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581878606,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581878666,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581878727,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581878787,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581878847,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581878907,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581878967,0.00,1442.52,0.00,1471.43,-51.87,0.00,240,0.1
1581879027,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581879087,0.00,1448.42,0.00,1477.34,-51.87,0.00,240,0.1
1581879147,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581879207,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581879267,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581879328,0.00,1447.29,0.00,1476.21,-51.87,0.00,240,0.1
1581879388,0.00,1441.88,0.00,1470.79,-51.87,0.00,240,0.1
1581879448,0.00,1444.41,0.00,1473.32,-51.87,0.00,240,0.1
1581879508,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581879568,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581879628,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581879689,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581879749,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581879809,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581879869,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581879929,0.00,1449.66,0.00,1478.57,-50.56,0.00,240,0.1
1581879989,0.00,1449.94,0.00,1478.85,-50.56,0.00,240,0.1
1581880050,0.00,1450.35,0.00,1479.26,-50.56,0.00,240,0.1
1581880110,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581880170,0.00,1450.50,0.00,1479.42,-50.56,0.00,240,0.1
1581880230,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581880290,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581880351,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581880411,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581880471,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581880531,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581880591,0.00,1445.71,0.00,1474.63,-50.56,0.00,240,0.1
1581880651,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581880711,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581880771,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581880831,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581880891,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581880951,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881011,0.00,1448.38,0.00,1477.29,-50.56,0.00,240,0.1
1581881072,0.00,1449.76,0.00,1478.67,-50.56,0.00,240,0.1
1581881132,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881192,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581881252,0.00,1449.94,0.00,1478.85,-50.56,0.00,240,0.1
1581881312,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881372,0.00,1445.71,0.00,1474.63,-50.56,0.00,240,0.1
1581881432,0.00,1450.50,0.00,1479.42,-50.56,0.00,240,0.1
1581881492,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881553,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581881613,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581881673,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881733,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881793,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881853,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881913,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581881973,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581882033,0.00,1445.71,0.00,1474.63,-50.56,0.00,240,0.1
1581882093,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581882153,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581882213,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581882273,0.00,1448.38,0.00,1477.29,-50.56,0.00,240,0.1
1581882333,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581882393,0.00,1445.71,0.00,1474.63,-50.56,0.00,240,0.1
1581882454,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581882514,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581882574,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581882634,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581882694,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581882754,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581882814,0.00,1449.94,0.00,1478.85,-50.56,0.00,240,0.1
1581882874,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581882934,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581882994,0.00,1445.71,0.00,1474.63,-50.56,0.00,240,0.1
1581883054,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581883115,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581883175,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581883235,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581883295,0.00,1451.63,0.00,1480.55,-50.56,0.00,240,0.1
1581883355,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581883415,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581883476,0.00,1447.61,0.00,1476.52,-50.56,0.00,240,0.1
1581883536,0.00,1450.50,0.00,1479.42,-50.56,0.00,240,0.1
1581883596,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581883656,0.00,1445.07,0.00,1473.99,-50.56,0.00,240,0.1
1581883716,0.00,1448.38,0.00,1477.29,-50.56,0.00,240,0.1
1581883776,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581883836,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581883896,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581883957,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884017,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884077,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581884137,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884197,0.00,1453.58,0.00,1482.50,-49.26,0.00,240,0.1
1581884257,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581884317,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581884378,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581884438,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884498,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884558,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581884618,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884679,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581884739,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581884799,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581884859,0.00,1453.71,0.00,1482.63,-49.26,0.00,240,0.1
1581884919,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581884979,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581885039,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581885099,0.00,1453.71,0.00,1482.63,-49.26,0.00,240,0.1
1581885159,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581885219,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581885279,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581885340,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581885400,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581885523,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581885583,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581885644,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581885704,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581885764,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581885824,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581885884,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581885944,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581886004,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581886064,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581886125,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581886185,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581886245,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581886305,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581886365,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581886425,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581886485,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581886545,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581886605,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581886666,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581886726,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581886786,0.00,1453.71,0.00,1482.63,-49.26,0.00,240,0.1
1581886846,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581886906,0.00,1453.71,0.00,1482.63,-49.26,0.00,240,0.1
1581886966,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581887026,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581887086,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887146,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581887206,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581887267,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581887327,0.00,1453.71,0.00,1482.63,-49.26,0.00,240,0.1
1581887387,0.00,1454.84,0.00,1483.76,-49.26,0.00,240,0.1
1581887447,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887507,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887567,0.00,1448.91,0.00,1477.83,-49.26,0.00,240,0.1
1581887628,0.00,1450.81,0.00,1479.73,-49.26,0.00,240,0.1
1581887688,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887748,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887808,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887868,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887928,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581887989,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581888049,0.00,1448.27,0.00,1477.19,-49.26,0.00,240,0.1
1581888109,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581888169,0.00,1456.93,0.00,1485.85,-47.96,0.00,240,0.1
1581888229,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581888289,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581888349,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581888409,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581888469,0.00,1456.93,0.00,1485.85,-47.96,0.00,240,0.1
1581888529,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581888590,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581888650,0.00,1456.36,0.00,1485.28,-47.96,0.00,240,0.1
1581888710,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581888770,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581888830,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581888891,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581888951,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581889012,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581889072,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581889132,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581889192,0.00,1454.79,0.00,1483.71,-47.96,0.00,240,0.1
1581889253,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581889313,0.00,1456.93,0.00,1485.85,-47.96,0.00,240,0.1
1581889373,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581889433,0.00,1456.93,0.00,1485.85,-47.96,0.00,240,0.1
1581889493,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581889553,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581889614,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581889674,0.00,1454.79,0.00,1483.71,-47.96,0.00,240,0.1
1581889734,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581889794,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581889917,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581889977,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581890037,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890097,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581890157,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581890217,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890277,0.00,1454.79,0.00,1483.71,-47.96,0.00,240,0.1
1581890338,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581890398,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890458,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890518,0.00,1456.93,0.00,1485.85,-47.96,0.00,240,0.1
1581890578,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581890638,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890698,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581890758,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890819,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581890879,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581890939,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581890999,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891059,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891119,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891242,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891302,0.00,1456.83,0.00,1485.74,-47.96,0.00,240,0.1
1581891363,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581891486,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581891546,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581891606,0.00,1456.93,0.00,1485.85,-47.96,0.00,240,0.1
1581891667,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891727,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891787,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581891847,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581891907,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581891967,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581892028,0.00,1451.48,0.00,1480.39,-47.96,0.00,240,0.1
1581892088,0.00,1456.80,0.00,1485.72,-47.96,0.00,240,0.1
1581892148,0.00,1456.83,0.00,1485.74,-47.96,0.00,240,0.1
1581892208,0.00,1454.02,0.00,1482.94,-47.96,0.00,240,0.1
1581892268,0.00,1452.12,0.00,1481.03,-47.96,0.00,240,0.1
1581892328,0.00,1458.06,0.00,1486.98,-47.96,0.00,240,0.1
1581892388,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581892448,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581892508,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581892568,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581892628,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581892689,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581892749,0.00,1458.01,0.00,1486.93,-46.66,0.00,240,0.1
1581892809,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581892869,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581892930,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581892990,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581893050,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893110,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893170,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581893230,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893290,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581893350,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893410,0.00,1457.24,0.00,1486.15,-46.66,0.00,240,0.1
1581893470,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893530,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581893590,0.00,1460.05,0.00,1488.96,-46.66,0.00,240,0.1
1581893651,0.00,1460.15,0.00,1489.07,-46.66,0.00,240,0.1
1581893711,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893771,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581893831,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581893891,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581893951,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894011,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894072,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894132,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894192,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894252,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581894312,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894372,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894433,0.00,1457.24,0.00,1486.15,-46.66,0.00,240,0.1
1581894493,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894553,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894613,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894673,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581894734,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894794,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894854,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581894914,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581894974,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581895035,0.00,1457.24,0.00,1486.15,-46.66,0.00,240,0.1
1581895095,0.00,1457.24,0.00,1486.15,-46.66,0.00,240,0.1
1581895155,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895215,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895275,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895336,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895396,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581895456,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581895516,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895576,0.00,1459.58,0.00,1488.50,-46.66,0.00,240,0.1
1581895636,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581895696,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895757,0.00,1458.01,0.00,1486.93,-46.66,0.00,240,0.1
1581895817,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895877,0.00,1458.01,0.00,1486.93,-46.66,0.00,240,0.1
1581895937,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581895997,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581896057,0.00,1457.24,0.00,1486.15,-46.66,0.00,240,0.1
1581896117,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581896178,0.00,1461.29,0.00,1490.20,-46.66,0.00,240,0.1
1581896238,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581896298,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581896358,0.00,1454.68,0.00,1483.60,-46.66,0.00,240,0.1
1581896418,0.00,1460.15,0.00,1489.07,-46.66,0.00,240,0.1
1581896479,0.00,1457.24,0.00,1486.15,-46.66,0.00,240,0.1
1581896539,0.00,1455.33,0.00,1484.25,-46.66,0.00,240,0.1
1581896599,0.00,1458.01,0.00,1486.93,-46.66,0.00,240,0.1
1581896659,0.00,1461.23,0.00,1490.15,-45.36,0.00,240,0.1
1581896719,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581896779,0.00,1460.69,0.00,1489.61,-45.36,0.00,240,0.1
1581896839,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581896899,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581896959,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581897019,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897079,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581897140,0.00,1464.52,0.00,1493.43,-45.36,0.00,240,0.1
1581897200,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897260,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581897320,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897380,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581897440,0.00,1458.55,0.00,1487.46,-45.36,0.00,240,0.1
1581897500,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581897560,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897620,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897680,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897741,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581897801,0.00,1458.55,0.00,1487.46,-45.36,0.00,240,0.1
1581897861,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581897921,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581897981,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581898041,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581898101,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898161,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898221,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898281,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898341,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581898402,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898462,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581898522,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898582,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581898642,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581898702,0.00,1458.55,0.00,1487.46,-45.36,0.00,240,0.1
1581898762,0.00,1464.52,0.00,1493.43,-45.36,0.00,240,0.1
1581898822,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581898883,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581898943,0.00,1460.69,0.00,1489.61,-45.36,0.00,240,0.1
1581899003,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899064,0.00,1464.52,0.00,1493.43,-45.36,0.00,240,0.1
1581899124,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899184,0.00,1462.76,0.00,1491.67,-45.36,0.00,240,0.1
1581899244,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581899304,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899364,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899424,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899484,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899544,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899604,0.00,1458.55,0.00,1487.46,-45.36,0.00,240,0.1
1581899664,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581899726,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581899786,0.00,1464.52,0.00,1493.43,-45.36,0.00,240,0.1
1581899846,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581899906,0.00,1464.52,0.00,1493.43,-45.36,0.00,240,0.1
1581899966,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581900026,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581900087,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581900147,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581900207,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581900267,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581900327,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581900387,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581900447,0.00,1461.23,0.00,1490.15,-45.36,0.00,240,0.1
1581900508,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581900568,0.00,1457.90,0.00,1486.82,-45.36,0.00,240,0.1
1581900628,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581900688,0.00,1464.52,0.00,1493.43,-45.36,0.00,240,0.1
1581900748,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581900808,0.00,1458.55,0.00,1487.46,-45.36,0.00,240,0.1
1581900868,0.00,1460.46,0.00,1489.38,-45.36,0.00,240,0.1
1581900928,0.00,1463.38,0.00,1492.29,-45.36,0.00,240,0.1
1581900988,0.00,1464.46,0.00,1493.38,-44.05,0.00,240,0.1
1581901048,0.00,1466.61,0.00,1495.53,-44.05,0.00,240,0.1
1581901109,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581901169,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581901229,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901289,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901349,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581901409,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581901469,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581901529,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901590,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581901650,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901710,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901770,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901830,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901890,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581901950,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581902010,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902070,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902130,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902190,0.00,1461.77,0.00,1490.68,-44.05,0.00,240,0.1
1581902250,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902310,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902371,0.00,1466.61,0.00,1495.53,-44.05,0.00,240,0.1
1581902431,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581902491,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902551,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902611,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581902671,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581902732,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581902792,0.00,1466.61,0.00,1495.53,-44.05,0.00,240,0.1
1581902852,0.00,1466.61,0.00,1495.53,-44.05,0.00,240,0.1
1581902912,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581902972,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903032,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903093,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903153,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581903213,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581903273,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903333,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903393,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903453,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581903513,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581903574,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903634,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581903694,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581903754,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903814,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903874,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581903934,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581903994,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581904054,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581904115,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904175,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904235,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581904295,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904355,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904415,0.00,1461.77,0.00,1490.68,-44.05,0.00,240,0.1
1581904475,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904535,0.00,1466.48,0.00,1495.40,-44.05,0.00,240,0.1
1581904596,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904656,0.00,1465.76,0.00,1494.67,-44.05,0.00,240,0.1
1581904716,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581904776,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581904836,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581904896,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581904956,0.00,1467.75,0.00,1496.67,-44.05,0.00,240,0.1
1581905016,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581905076,0.00,1463.68,0.00,1492.60,-44.05,0.00,240,0.1
1581905136,0.00,1461.12,0.00,1490.03,-44.05,0.00,240,0.1
1581905196,0.00,1466.48,0.00,1495.40,-44.05,0.00,240,0.1
1581905256,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581905317,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905377,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905437,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905497,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905557,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581905617,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905677,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905737,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581905797,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905857,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581905917,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581905977,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581906037,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581906097,0.00,1465.44,0.00,1494.35,-42.75,0.00,240,0.1
1581906158,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581906218,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581906278,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581906338,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581906398,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581906458,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581906518,0.00,1464.99,0.00,1493.91,-42.75,0.00,240,0.1
1581906578,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581906638,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581906698,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581906758,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581906818,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581906878,0.00,1467.69,0.00,1496.61,-42.75,0.00,240,0.1
1581906939,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581906999,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907059,0.00,1464.99,0.00,1493.91,-42.75,0.00,240,0.1
1581907119,0.00,1469.09,0.00,1498.01,-42.75,0.00,240,0.1
1581907179,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907239,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581907299,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907359,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907419,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581907479,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907540,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907600,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907660,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907720,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907780,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581907840,0.00,1464.99,0.00,1493.91,-42.75,0.00,240,0.1
1581907900,0.00,1467.15,0.00,1496.07,-42.75,0.00,240,0.1
1581907960,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581908020,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581908081,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908141,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908201,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908261,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908321,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581908382,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908442,0.00,1464.99,0.00,1493.91,-42.75,0.00,240,0.1
1581908502,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908562,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581908622,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908682,0.00,1464.99,0.00,1493.91,-42.75,0.00,240,0.1
1581908742,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581908802,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581908862,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581908922,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581908982,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581909043,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581909103,0.00,1464.34,0.00,1493.26,-42.75,0.00,240,0.1
1581909163,0.00,1467.69,0.00,1496.61,-42.75,0.00,240,0.1
1581909223,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581909283,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581909343,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581909403,0.00,1470.99,0.00,1499.91,-42.75,0.00,240,0.1
1581909463,0.00,1466.92,0.00,1495.83,-42.75,0.00,240,0.1
1581909523,0.00,1469.85,0.00,1498.76,-42.75,0.00,240,0.1
1581909584,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581909644,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581909704,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581909764,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581909824,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581909884,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581909945,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581910005,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910065,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910125,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581910185,0.85,1472.52,0.00,1501.43,-41.45,0.00,240,0.1
1581910245,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910305,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581910365,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581910425,0.85,1468.22,0.00,1497.14,-41.45,0.00,240,0.1
1581910486,0.85,1468.67,0.00,1497.58,-41.45,0.00,240,0.1
1581910546,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910606,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910666,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581910726,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910786,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581910846,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910906,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581910966,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581911026,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581911086,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581911146,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581911207,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581911267,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581911327,0.85,1468.22,0.00,1497.14,-41.45,0.00,240,0.1
1581911387,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581911447,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581911508,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581911568,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581911628,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581911688,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581911748,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581911808,0.85,1468.22,0.00,1497.14,-41.45,0.00,240,0.1
1581911868,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581911928,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581911988,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581912048,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581912108,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581912168,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581912229,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581912289,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581912349,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581912409,0.85,1468.22,0.00,1497.14,-41.45,0.00,240,0.1
1581912469,0.85,1472.33,0.00,1501.25,-41.45,0.00,240,0.1
1581912529,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581912589,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581912649,0.85,1470.93,0.00,1499.85,-41.45,0.00,240,0.1
1581912709,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581912770,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581912830,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581912890,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581912950,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581913010,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581913070,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581913130,0.85,1468.22,0.00,1497.14,-41.45,0.00,240,0.1
1581913190,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581913250,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581913311,0.85,1470.15,0.00,1499.07,-41.45,0.00,240,0.1
1581913371,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581913431,0.85,1472.99,0.00,1501.90,-41.45,0.00,240,0.1
1581913491,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581913551,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581913611,0.85,1474.24,0.00,1503.15,-41.45,0.00,240,0.1
1581913671,0.85,1468.22,0.00,1497.14,-41.45,0.00,240,0.1
1581913731,0.85,1467.57,0.00,1496.49,-41.45,0.00,240,0.1
1581913791,0.85,1473.09,0.00,1502.01,-41.45,0.00,240,0.1
1581913851,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581913912,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581913972,1.97,1471.46,0.00,1500.38,-40.15,0.00,240,0.1
1581914032,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581914092,1.97,1475.76,0.00,1504.68,-40.15,0.00,240,0.1
1581914152,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581914212,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581914272,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581914332,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581914392,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581914453,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581914513,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581914573,1.97,1471.46,0.00,1500.38,-40.15,0.00,240,0.1
1581914633,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581914693,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581914753,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581914813,1.97,1471.46,0.00,1500.38,-40.15,0.00,240,0.1
1581914874,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581914934,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581914994,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915054,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581915114,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915174,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915234,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915295,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581915355,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915415,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915475,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581915535,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915595,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915655,1.97,1474.17,0.00,1503.09,-40.15,0.00,240,0.1
1581915715,1.97,1475.76,0.00,1504.68,-40.15,0.00,240,0.1
1581915776,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581915836,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581915896,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581915956,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581916016,1.97,1475.76,0.00,1504.68,-40.15,0.00,240,0.1
1581916076,1.97,1475.48,0.00,1504.39,-40.15,0.00,240,0.1
1581916136,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916196,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916256,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581916316,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581916376,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581916436,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916496,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581916556,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916617,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581916677,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916737,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581916797,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581916857,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916918,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581916978,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581917038,1.97,1474.17,0.00,1503.09,-40.15,0.00,240,0.1
1581917098,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581917158,1.97,1474.17,0.00,1503.09,-40.15,0.00,240,0.1
1581917218,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581917278,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581917338,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581917398,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581917458,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581917518,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581917578,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581917638,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581917699,1.97,1476.34,0.00,1505.25,-40.15,0.00,240,0.1
1581917759,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581917819,1.97,1477.49,0.00,1506.40,-40.15,0.00,240,0.1
1581917879,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581917939,1.97,1474.17,0.00,1503.09,-40.15,0.00,240,0.1
1581917999,1.97,1473.39,0.00,1502.31,-40.15,0.00,240,0.1
1581918059,1.97,1471.46,0.00,1500.38,-40.15,0.00,240,0.1
1581918119,1.97,1470.81,0.00,1499.72,-40.15,0.00,240,0.1
1581918179,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581918239,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581918299,3.09,1474.70,0.00,1503.62,-38.84,0.00,240,0.1
1581918359,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581918419,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581918480,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581918540,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581918600,3.09,1474.70,0.00,1503.62,-38.84,0.00,240,0.1
1581918660,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581918720,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581918780,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581918840,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581918900,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581918961,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919021,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919081,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581919141,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919201,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919261,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581919321,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919382,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919442,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919502,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919562,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581919622,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581919682,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581919742,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581919802,3.09,1479.59,0.00,1508.50,-38.84,0.00,240,0.1
1581919863,3.09,1477.42,0.00,1506.34,-38.84,0.00,240,0.1
1581919923,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581919983,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581920043,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920103,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920163,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920223,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581920283,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581920343,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581920403,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581920463,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920523,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920584,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920644,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581920704,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920764,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581920825,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920885,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581920945,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581921005,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581921065,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581921125,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581921185,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581921245,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581921306,3.09,1474.70,0.00,1503.62,-38.84,0.00,240,0.1
1581921366,3.09,1478.96,0.00,1507.88,-38.84,0.00,240,0.1
1581921426,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581921486,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581921546,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581921606,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581921666,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581921726,3.09,1476.64,0.00,1505.55,-38.84,0.00,240,0.1
1581921786,3.09,1480.74,0.00,1509.66,-38.84,0.00,240,0.1
1581921846,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581921906,3.09,1479.59,0.00,1508.50,-38.84,0.00,240,0.1
1581921966,3.09,1478.96,0.00,1507.88,-38.84,0.00,240,0.1
1581922026,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581922086,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581922146,3.09,1479.46,0.00,1508.37,-38.84,0.00,240,0.1
1581922206,3.09,1476.87,0.00,1505.79,-38.84,0.00,240,0.1
1581922266,3.09,1477.42,0.00,1506.34,-38.84,0.00,240,0.1
1581922327,3.09,1474.05,0.00,1502.96,-38.84,0.00,240,0.1
1581922387,3.09,1479.59,0.00,1508.50,-38.84,0.00,240,0.1
1581922447,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581922507,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581922567,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581922627,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581922688,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581922748,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581922808,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581922868,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581922928,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581922988,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581923048,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581923108,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581923168,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581923228,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581923288,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581923348,4.22,1480.67,0.00,1509.59,-37.54,0.00,240,0.1
1581923408,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581923469,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581923529,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581923589,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581923649,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581923709,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581923769,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581923829,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581923889,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581923949,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581924010,4.22,1480.12,0.00,1509.04,-37.54,0.00,240,0.1
1581924070,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581924130,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581924190,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581924250,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581924310,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581924370,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581924430,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581924490,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581924550,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581924610,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581924671,4.22,1482.27,0.00,1511.18,-37.54,0.00,240,0.1
1581924731,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581924791,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581924851,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581924911,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581924971,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925031,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925091,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581925151,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925211,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925271,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581925331,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581925391,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581925451,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581925511,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925572,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925632,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581925692,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581925752,4.22,1477.95,0.00,1506.86,-37.54,0.00,240,0.1
1581925812,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925872,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925932,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581925992,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581926053,4.22,1480.67,0.00,1509.59,-37.54,0.00,240,0.1
1581926114,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581926177,4.22,1484.00,0.00,1512.92,-37.54,0.00,240,0.1
1581926237,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581926297,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581926357,4.22,1479.89,0.00,1508.80,-37.54,0.00,240,0.1
1581926417,4.22,1480.12,0.00,1509.04,-37.54,0.00,240,0.1
1581926477,4.22,1482.85,0.00,1511.76,-37.54,0.00,240,0.1
1581926538,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581926598,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581926658,4.22,1477.29,0.00,1506.21,-37.54,0.00,240,0.1
1581926718,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581926778,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581926838,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581926898,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581926958,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581927018,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927078,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927138,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927199,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581927259,5.36,1483.38,0.00,1512.29,-36.24,0.00,240,0.1
1581927319,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927379,5.36,1486.11,0.00,1515.02,-36.24,0.00,240,0.1
1581927439,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927500,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927560,5.36,1486.11,0.00,1515.02,-36.24,0.00,240,0.1
1581927620,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927680,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581927740,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927800,5.36,1486.11,0.00,1515.02,-36.24,0.00,240,0.1
1581927860,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581927920,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581927981,5.36,1481.20,0.00,1510.11,-36.24,0.00,240,0.1
1581928041,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928101,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581928161,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928221,5.36,1481.20,0.00,1510.11,-36.24,0.00,240,0.1
1581928282,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928342,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928402,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928462,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581928522,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928583,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928643,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581928703,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928763,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581928823,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581928883,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581928943,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581929003,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581929063,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581929123,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581929184,5.36,1486.11,0.00,1515.02,-36.24,0.00,240,0.1
1581929244,5.36,1485.35,0.00,1514.26,-36.24,0.00,240,0.1
1581929304,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581929364,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581929424,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581929485,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581929545,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581929605,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581929665,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581929725,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581929785,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581929846,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581929906,5.36,1481.20,0.00,1510.11,-36.24,0.00,240,0.1
1581929966,5.36,1485.24,0.00,1514.16,-36.24,0.00,240,0.1
1581930026,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930086,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930146,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581930206,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930266,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581930326,5.36,1486.11,0.00,1515.02,-36.24,0.00,240,0.1
1581930386,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930446,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581930506,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581930567,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930627,5.36,1487.27,0.00,1516.18,-36.24,0.00,240,0.1
1581930687,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930747,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930807,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930867,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581930927,5.36,1483.14,0.00,1512.06,-36.24,0.00,240,0.1
1581930987,5.36,1480.54,0.00,1509.46,-36.24,0.00,240,0.1
1581931048,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581931108,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581931168,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581931228,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581931288,6.51,1484.45,0.00,1513.37,-34.94,0.00,240,0.1
1581931348,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581931409,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581931469,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581931529,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581931589,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581931649,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581931709,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581931769,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581931829,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581931890,6.51,1487.19,0.00,1516.11,-34.94,0.00,240,0.1
1581931950,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932010,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581932070,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932130,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581932190,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581932250,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581932310,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932370,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581932431,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932491,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581932551,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932611,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932671,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932731,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932791,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932852,6.51,1487.19,0.00,1516.11,-34.94,0.00,240,0.1
1581932912,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581932972,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581933032,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581933092,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581933152,6.51,1488.80,0.00,1517.71,-34.94,0.00,240,0.1
1581933212,6.51,1484.45,0.00,1513.37,-34.94,0.00,240,0.1
1581933272,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581933332,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581933393,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581933454,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581933514,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581933574,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581933634,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581933694,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581933754,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581933815,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581933875,6.51,1484.45,0.00,1513.37,-34.94,0.00,240,0.1
1581933935,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581933995,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581934055,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581934115,6.51,1484.45,0.00,1513.37,-34.94,0.00,240,0.1
1581934175,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581934235,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581934295,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581934355,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581934416,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581934476,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581934536,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581934596,6.51,1489.37,0.00,1518.29,-34.94,0.00,240,0.1
1581934656,6.51,1487.19,0.00,1516.11,-34.94,0.00,240,0.1
1581934716,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581934776,6.51,1489.24,0.00,1518.16,-34.94,0.00,240,0.1
1581934836,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581934896,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581934957,6.51,1484.45,0.00,1513.37,-34.94,0.00,240,0.1
1581935017,6.51,1489.22,0.00,1518.13,-34.94,0.00,240,0.1
1581935077,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581935137,6.51,1490.54,0.00,1519.45,-34.94,0.00,240,0.1
1581935197,6.51,1483.80,0.00,1512.71,-34.94,0.00,240,0.1
1581935257,6.51,1486.40,0.00,1515.32,-34.94,0.00,240,0.1
1581935317,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581935377,7.66,1490.46,0.00,1519.37,-33.64,0.00,240,0.1
1581935438,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581935498,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581935558,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581935618,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581935678,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581935738,7.66,1487.71,0.00,1516.63,-33.64,0.00,240,0.1
1581935798,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581935858,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581935919,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581935979,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936039,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936099,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936159,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581936219,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581936279,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936340,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581936400,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581936460,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581936520,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936580,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936641,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581936701,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936761,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936821,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936881,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581936941,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581937001,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937061,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937121,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937181,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581937241,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581937302,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937362,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937422,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581937482,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581937542,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581937602,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937662,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581937723,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937783,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937843,7.66,1492.01,0.00,1520.93,-33.64,0.00,240,0.1
1581937903,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581937963,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581938023,7.66,1492.07,0.00,1520.98,-33.64,0.00,240,0.1
1581938083,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581938143,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581938203,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581938263,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581938324,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581938384,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581938444,7.66,1489.67,0.00,1518.58,-33.64,0.00,240,0.1
1581938504,7.66,1487.71,0.00,1516.63,-33.64,0.00,240,0.1
1581938564,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581938624,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581938684,7.66,1491.77,0.00,1520.69,-33.64,0.00,240,0.1
1581938744,7.66,1492.54,0.00,1521.46,-33.64,0.00,240,0.1
1581938804,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581938864,7.66,1489.90,0.00,1518.82,-33.64,0.00,240,0.1
1581938924,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581938984,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581939044,7.66,1492.65,0.00,1521.56,-33.64,0.00,240,0.1
1581939104,7.66,1490.46,0.00,1519.37,-33.64,0.00,240,0.1
1581939164,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581939224,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581939285,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581939345,7.66,1493.81,0.00,1522.72,-33.64,0.00,240,0.1
1581939405,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581939465,7.66,1487.71,0.00,1516.63,-33.64,0.00,240,0.1
1581939525,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581939585,7.66,1487.05,0.00,1515.97,-33.64,0.00,240,0.1
1581939645,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581939706,8.83,1495.92,0.00,1524.84,-32.33,0.00,240,0.1
1581939766,8.83,1495.92,0.00,1524.84,-32.33,0.00,240,0.1
1581939826,8.83,1495.92,0.00,1524.84,-32.33,0.00,240,0.1
1581939886,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581939946,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581940006,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581940066,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581940126,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581940186,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581940246,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581940307,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581940367,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581940427,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581940487,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581940547,8.83,1490.98,0.00,1519.89,-32.33,0.00,240,0.1
1581940607,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581940667,8.83,1495.92,0.00,1524.84,-32.33,0.00,240,0.1
1581940727,8.83,1491.43,0.00,1520.34,-32.33,0.00,240,0.1
1581940788,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581940848,8.83,1490.98,0.00,1519.89,-32.33,0.00,240,0.1
1581940908,8.83,1495.76,0.00,1524.68,-32.33,0.00,240,0.1
1581940968,8.83,1493.73,0.00,1522.64,-32.33,0.00,240,0.1
1581941028,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581941088,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941148,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581941208,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941269,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941329,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941389,8.83,1495.82,0.00,1524.73,-32.33,0.00,240,0.1
1581941449,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581941509,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581941569,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581941629,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941689,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941750,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941810,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581941870,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581941930,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581941990,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942050,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942110,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942170,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581942231,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581942291,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581942351,8.83,1493.73,0.00,1522.64,-32.33,0.00,240,0.1
1581942411,8.83,1493.73,0.00,1522.64,-32.33,0.00,240,0.1
1581942471,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942531,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942591,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581942652,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942712,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581942772,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581942832,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942892,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581942952,8.83,1493.73,0.00,1522.64,-32.33,0.00,240,0.1
1581943012,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581943072,8.83,1490.98,0.00,1519.89,-32.33,0.00,240,0.1
1581943132,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581943192,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581943252,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581943313,8.83,1490.32,0.00,1519.23,-32.33,0.00,240,0.1
1581943373,8.83,1495.92,0.00,1524.84,-32.33,0.00,240,0.1
1581943433,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581943493,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581943553,8.83,1495.34,0.00,1524.26,-32.33,0.00,240,0.1
1581943613,8.83,1497.09,0.00,1526.00,-32.33,0.00,240,0.1
1581943673,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581943733,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581943793,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581943853,8.83,1492.94,0.00,1521.85,-32.33,0.00,240,0.1
1581943914,10.00,1499.10,0.00,1528.01,-31.03,0.00,240,0.1
1581943974,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581944034,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581944095,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581944155,10.00,1497.00,0.00,1525.92,-31.03,0.00,240,0.1
1581944215,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581944275,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581944335,10.00,1498.62,0.00,1527.54,-31.03,0.00,240,0.1
1581944395,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581944455,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581944515,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581944575,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581944635,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581944695,10.00,1498.57,0.00,1527.48,-31.03,0.00,240,0.1
1581944755,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581944815,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581944876,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581944936,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581944996,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945056,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945116,10.00,1494.70,0.00,1523.61,-31.03,0.00,240,0.1
1581945176,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581945236,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581945296,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945357,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581945417,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945477,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581945537,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581945597,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945657,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581945717,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581945777,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945838,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581945898,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581945958,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581946018,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581946078,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581946138,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581946198,10.00,1498.57,0.00,1527.48,-31.03,0.00,240,0.1
1581946259,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581946319,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581946379,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581946439,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581946499,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581946559,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581946619,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581946679,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581946740,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581946800,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581946860,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581946920,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581946980,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581947041,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947101,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947161,10.00,1494.25,0.00,1523.16,-31.03,0.00,240,0.1
1581947221,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947281,10.00,1499.20,0.00,1528.12,-31.03,0.00,240,0.1
1581947341,10.00,1496.21,0.00,1525.13,-31.03,0.00,240,0.1
1581947401,10.00,1499.07,0.00,1527.99,-31.03,0.00,240,0.1
1581947462,10.00,1494.25,0.00,1523.16,-31.03,0.00,240,0.1
1581947522,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947582,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947642,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581947702,10.00,1497.00,0.00,1525.92,-31.03,0.00,240,0.1
1581947762,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947822,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581947882,10.00,1500.37,0.00,1529.29,-31.03,0.00,240,0.1
1581947942,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581948003,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581948063,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581948123,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581948183,10.00,1493.59,0.00,1522.50,-31.03,0.00,240,0.1
1581948243,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948303,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948363,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948423,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581948483,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581948544,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948604,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581948664,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948724,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948784,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581948844,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581948904,11.17,1500.28,0.00,1529.20,-29.73,0.00,240,0.1
1581948964,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581949024,11.17,1501.61,0.00,1530.53,-29.73,0.00,240,0.1
1581949084,11.17,1497.52,0.00,1526.44,-29.73,0.00,240,0.1
1581949145,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581949205,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949265,11.17,1503.66,0.00,1532.57,-29.73,0.00,240,0.1
1581949325,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949385,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949445,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949505,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949565,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581949625,11.17,1497.52,0.00,1526.44,-29.73,0.00,240,0.1
1581949686,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581949746,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949806,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949866,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949926,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581949986,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950046,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950106,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950166,11.17,1501.90,0.00,1530.82,-29.73,0.00,240,0.1
1581950226,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581950287,11.17,1501.90,0.00,1530.82,-29.73,0.00,240,0.1
1581950347,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950407,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581950467,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950527,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950587,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581950647,11.17,1497.97,0.00,1526.89,-29.73,0.00,240,0.1
1581950708,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950768,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581950828,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950888,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581950948,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581951071,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581951132,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581951192,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581951252,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581951312,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581951372,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581951432,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581951492,11.17,1502.36,0.00,1531.27,-29.73,0.00,240,0.1
1581951552,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581951612,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581951672,11.17,1501.90,0.00,1530.82,-29.73,0.00,240,0.1
1581951733,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581951793,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581951853,11.17,1497.52,0.00,1526.44,-29.73,0.00,240,0.1
1581951913,11.17,1503.66,0.00,1532.57,-29.73,0.00,240,0.1
1581951973,11.17,1502.49,0.00,1531.40,-29.73,0.00,240,0.1
1581952033,11.17,1497.52,0.00,1526.44,-29.73,0.00,240,0.1
1581952093,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581952154,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581952214,11.17,1499.49,0.00,1528.41,-29.73,0.00,240,0.1
1581952274,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581952334,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581952394,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581952454,11.17,1496.86,0.00,1525.77,-29.73,0.00,240,0.1
1581952514,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581952574,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581952634,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581952694,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581952754,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581952815,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581952875,12.35,1500.80,0.00,1529.72,-28.43,0.00,240,0.1
1581952935,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581952995,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581953055,12.35,1505.62,0.00,1534.53,-28.43,0.00,240,0.1
1581953115,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581953175,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581953235,12.35,1505.01,0.00,1533.92,-28.43,0.00,240,0.1
1581953295,12.35,1505.19,0.00,1534.11,-28.43,0.00,240,0.1
1581953355,12.35,1505.14,0.00,1534.06,-28.43,0.00,240,0.1
1581953415,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581953475,12.35,1503.01,0.00,1531.93,-28.43,0.00,240,0.1
1581953535,12.35,1505.78,0.00,1534.69,-28.43,0.00,240,0.1
1581953595,12.35,1505.14,0.00,1534.06,-28.43,0.00,240,0.1
1581953656,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581953716,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581953776,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581953836,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581953896,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581953956,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581954016,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581954076,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581954136,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581954196,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581954256,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581954317,12.35,1505.78,0.00,1534.69,-28.43,0.00,240,0.1
1581954377,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581954437,12.35,1504.90,0.00,1533.82,-28.43,0.00,240,0.1
1581954497,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581954557,12.35,1500.80,0.00,1529.72,-28.43,0.00,240,0.1
1581954617,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581954677,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581954737,12.35,1505.78,0.00,1534.69,-28.43,0.00,240,0.1
1581954798,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581954858,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581954918,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581954978,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581955039,12.35,1503.01,0.00,1531.93,-28.43,0.00,240,0.1
1581955099,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955159,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581955219,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581955279,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955339,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955399,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955459,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581955520,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955580,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955640,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955700,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955760,12.35,1503.57,0.00,1532.49,-28.43,0.00,240,0.1
1581955820,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955880,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581955941,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956001,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581956061,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956121,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581956181,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956241,12.35,1506.95,0.00,1535.87,-28.43,0.00,240,0.1
1581956301,12.35,1502.77,0.00,1531.69,-28.43,0.00,240,0.1
1581956361,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956421,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956481,12.35,1505.78,0.00,1534.69,-28.43,0.00,240,0.1
1581956542,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956602,12.35,1503.57,0.00,1532.49,-28.43,0.00,240,0.1
1581956662,12.35,1505.78,0.00,1534.69,-28.43,0.00,240,0.1
1581956722,12.35,1500.14,0.00,1529.05,-28.43,0.00,240,0.1
1581956782,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581956842,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581956902,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581956962,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581957022,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581957082,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957143,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581957203,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957263,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957323,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581957383,13.54,1506.86,0.00,1535.78,-27.12,0.00,240,0.1
1581957443,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957503,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581957564,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957624,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957684,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581957744,13.54,1508.19,0.00,1537.11,-27.12,0.00,240,0.1
1581957805,13.54,1506.86,0.00,1535.78,-27.12,0.00,240,0.1
1581957865,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581957925,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581957985,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581958045,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581958105,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581958228,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581958288,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581958348,13.54,1506.86,0.00,1535.78,-27.12,0.00,240,0.1
1581958408,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581958469,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581958529,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581958589,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581958649,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581958710,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581958770,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581958893,13.54,1508.91,0.00,1537.83,-27.12,0.00,240,0.1
1581958953,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581959013,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959074,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581959134,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581959194,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959254,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959314,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959374,13.54,1504.09,0.00,1533.00,-27.12,0.00,240,0.1
1581959434,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581959494,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959554,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581959614,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959675,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581959735,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581959795,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581959855,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581959915,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581959976,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960036,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960096,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960156,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960216,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960276,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960336,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581960396,13.54,1504.09,0.00,1533.00,-27.12,0.00,240,0.1
1581960456,13.54,1508.49,0.00,1537.40,-27.12,0.00,240,0.1
1581960517,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581960577,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581960637,13.54,1509.07,0.00,1537.99,-27.12,0.00,240,0.1
1581960697,13.54,1508.19,0.00,1537.11,-27.12,0.00,240,0.1
1581960757,13.54,1508.43,0.00,1537.35,-27.12,0.00,240,0.1
1581960817,13.54,1503.42,0.00,1532.33,-27.12,0.00,240,0.1
1581960877,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581960937,13.54,1506.06,0.00,1534.98,-27.12,0.00,240,0.1
1581960997,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581961057,13.54,1510.25,0.00,1539.17,-27.12,0.00,240,0.1
1581961118,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581961178,14.74,1507.37,0.00,1536.29,-25.82,0.00,240,0.1
1581961238,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581961299,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581961359,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581961419,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581961479,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581961539,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581961599,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581961659,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581961719,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581961780,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581961840,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581961900,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581961960,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581962021,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962082,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581962143,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581962203,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581962263,14.74,1507.37,0.00,1536.29,-25.82,0.00,240,0.1
1581962323,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581962384,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962444,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581962504,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962564,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962624,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962684,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962745,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581962805,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581962865,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581962925,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581962985,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581963045,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581963105,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581963165,14.74,1511.73,0.00,1540.65,-25.82,0.00,240,0.1
1581963225,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581963285,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581963346,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581963469,14.74,1507.37,0.00,1536.29,-25.82,0.00,240,0.1
1581963529,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581963589,14.74,1507.37,0.00,1536.29,-25.82,0.00,240,0.1
1581963649,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581963709,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581963770,14.74,1510.15,0.00,1539.07,-25.82,0.00,240,0.1
1581963830,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581963890,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581963951,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964011,14.74,1507.37,0.00,1536.29,-25.82,0.00,240,0.1
1581964071,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964131,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581964192,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581964315,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964375,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964435,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964495,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581964555,14.74,1507.37,0.00,1536.29,-25.82,0.00,240,0.1
1581964616,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581964676,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964736,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581964796,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581964856,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581964916,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581964976,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581965037,14.74,1506.71,0.00,1535.62,-25.82,0.00,240,0.1
1581965097,14.74,1513.55,0.00,1542.47,-25.82,0.00,240,0.1
1581965157,14.74,1509.35,0.00,1538.27,-25.82,0.00,240,0.1
1581965217,14.74,1511.49,0.00,1540.41,-25.82,0.00,240,0.1
1581965277,14.74,1510.15,0.00,1539.07,-25.82,0.00,240,0.1
1581965338,14.74,1512.37,0.00,1541.29,-25.82,0.00,240,0.1
1581965398,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581965458,15.95,1513.45,0.00,1542.37,-24.52,0.00,240,0.1
1581965518,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581965578,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581965638,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581965698,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581965759,15.95,1514.79,0.00,1543.71,-24.52,0.00,240,0.1
1581965819,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581965879,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581965939,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581965999,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581966059,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581966120,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581966180,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581966240,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581966300,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581966361,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581966421,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581966481,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581966541,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581966601,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581966661,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581966721,15.95,1512.89,0.00,1541.81,-24.52,0.00,240,0.1
1581966781,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581966842,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581966902,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967025,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581967085,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581967145,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967205,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967266,15.95,1510.67,0.00,1539.58,-24.52,0.00,240,0.1
1581967326,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967386,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967446,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581967506,15.95,1510.67,0.00,1539.58,-24.52,0.00,240,0.1
1581967566,15.95,1513.45,0.00,1542.37,-24.52,0.00,240,0.1
1581967626,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967687,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581967747,15.95,1514.79,0.00,1543.71,-24.52,0.00,240,0.1
1581967807,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967867,15.95,1511.12,0.00,1540.04,-24.52,0.00,240,0.1
1581967927,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581967987,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581968048,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581968108,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581968168,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581968228,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581968288,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581968348,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581968408,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581968469,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581968529,15.95,1510.67,0.00,1539.58,-24.52,0.00,240,0.1
1581968589,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581968649,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581968709,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581968770,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581968830,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581968890,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581968950,15.95,1515.68,0.00,1544.59,-24.52,0.00,240,0.1
1581969010,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581969071,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969131,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969191,15.95,1512.65,0.00,1541.57,-24.52,0.00,240,0.1
1581969251,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581969311,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969371,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969431,15.95,1516.86,0.00,1545.77,-24.52,0.00,240,0.1
1581969491,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969551,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969611,15.95,1510.00,0.00,1538.91,-24.52,0.00,240,0.1
1581969672,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581969732,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581969792,17.16,1518.39,0.00,1547.31,-23.22,0.00,240,0.1
1581969852,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581969912,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581969972,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970096,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970156,17.16,1516.76,0.00,1545.67,-23.22,0.00,240,0.1
1581970216,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970276,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581970399,17.16,1516.76,0.00,1545.67,-23.22,0.00,240,0.1
1581970459,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581970519,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970580,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970640,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970700,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970760,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581970820,17.16,1518.21,0.00,1547.12,-23.22,0.00,240,0.1
1581970880,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581970940,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581971001,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581971061,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971121,17.16,1513.96,0.00,1542.88,-23.22,0.00,240,0.1
1581971181,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971242,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971302,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971362,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971422,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971482,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581971542,17.16,1518.98,0.00,1547.90,-23.22,0.00,240,0.1
1581971602,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971662,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971723,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971783,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581971843,17.16,1513.96,0.00,1542.88,-23.22,0.00,240,0.1
1581971903,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581971963,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972023,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972083,17.16,1518.98,0.00,1547.90,-23.22,0.00,240,0.1
1581972143,17.16,1518.98,0.00,1547.90,-23.22,0.00,240,0.1
1581972204,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972264,17.16,1518.98,0.00,1547.90,-23.22,0.00,240,0.1
1581972324,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581972384,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972444,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972505,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972565,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581972625,17.16,1514.42,0.00,1543.34,-23.22,0.00,240,0.1
1581972685,17.16,1518.39,0.00,1547.31,-23.22,0.00,240,0.1
1581972745,17.16,1518.98,0.00,1547.90,-23.22,0.00,240,0.1
1581972805,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581972865,17.16,1516.19,0.00,1545.11,-23.22,0.00,240,0.1
1581972925,17.16,1516.76,0.00,1545.67,-23.22,0.00,240,0.1
1581972985,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581973046,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581973106,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581973166,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581973226,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581973286,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581973346,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581973406,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581973466,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581973526,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581973587,17.16,1520.17,0.00,1549.08,-23.22,0.00,240,0.1
1581973647,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581973707,17.16,1518.98,0.00,1547.90,-23.22,0.00,240,0.1
1581973767,17.16,1516.76,0.00,1545.67,-23.22,0.00,240,0.1
1581973828,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581973888,17.16,1513.29,0.00,1542.21,-23.22,0.00,240,0.1
1581973948,17.16,1515.95,0.00,1544.87,-23.22,0.00,240,0.1
1581974008,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581974068,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581974128,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581974189,18.37,1517.27,0.00,1546.18,-21.92,0.00,240,0.1
1581974249,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581974309,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581974369,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581974429,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581974489,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581974549,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581974610,18.37,1517.27,0.00,1546.18,-21.92,0.00,240,0.1
1581974670,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581974731,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581974791,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581974851,18.37,1520.06,0.00,1548.98,-21.92,0.00,240,0.1
1581974911,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581974971,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581975031,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975091,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581975152,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975212,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581975272,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975332,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581975393,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581975453,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581975513,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581975573,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581975633,18.37,1522.30,0.00,1551.21,-21.92,0.00,240,0.1
1581975693,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975751,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975811,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975871,18.37,1517.27,0.00,1546.18,-21.92,0.00,240,0.1
1581975931,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581975991,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976051,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976111,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581976172,18.37,1522.30,0.00,1551.21,-21.92,0.00,240,0.1
1581976232,18.37,1522.30,0.00,1551.21,-21.92,0.00,240,0.1
1581976292,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581976352,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976412,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976472,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976533,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976593,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581976653,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976713,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581976773,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581976833,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581976896,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581976956,18.37,1520.06,0.00,1548.98,-21.92,0.00,240,0.1
1581977016,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581977076,18.37,1520.06,0.00,1548.98,-21.92,0.00,240,0.1
1581977137,18.37,1521.41,0.00,1550.32,-21.92,0.00,240,0.1
1581977197,18.37,1521.70,0.00,1550.62,-21.92,0.00,240,0.1
1581977257,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581977317,18.37,1521.41,0.00,1550.32,-21.92,0.00,240,0.1
1581977377,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581977437,18.37,1521.41,0.00,1550.32,-21.92,0.00,240,0.1
1581977497,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581977558,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581977618,18.37,1523.48,0.00,1552.40,-21.92,0.00,240,0.1
1581977678,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581977738,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581977798,18.37,1517.27,0.00,1546.18,-21.92,0.00,240,0.1
1581977858,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581977918,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581977978,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581978038,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581978099,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581978159,18.37,1516.59,0.00,1545.51,-21.92,0.00,240,0.1
1581978219,18.37,1519.26,0.00,1548.17,-21.92,0.00,240,0.1
1581978279,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581978339,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581978399,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581978459,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581978519,19.60,1520.57,0.00,1549.49,-20.61,0.00,240,0.1
1581978580,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581978640,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581978700,19.60,1525.45,0.00,1554.37,-20.61,0.00,240,0.1
1581978760,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581978820,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581978880,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581978940,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979000,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979060,19.60,1520.57,0.00,1549.49,-20.61,0.00,240,0.1
1581979120,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581979180,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581979241,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979301,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979361,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979421,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581979481,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979541,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979601,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581979661,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581979722,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581979782,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581979842,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581979902,19.60,1524.97,0.00,1553.88,-20.61,0.00,240,0.1
1581979962,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980022,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980082,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581980142,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581980202,19.60,1525.02,0.00,1553.94,-20.61,0.00,240,0.1
1581980262,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980322,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980382,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980442,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980502,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980562,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581980622,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581980682,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581980742,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581980803,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581980863,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581980923,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581980983,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581981043,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581981103,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581981163,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581981223,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581981284,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581981344,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581981404,19.60,1524.83,0.00,1553.75,-20.61,0.00,240,0.1
1581981464,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581981524,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581981584,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581981644,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581981704,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581981764,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581981824,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581981884,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581981944,19.60,1520.57,0.00,1549.49,-20.61,0.00,240,0.1
1581982005,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581982065,19.60,1522.57,0.00,1551.48,-20.61,0.00,240,0.1
1581982125,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581982185,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581982245,19.60,1526.80,0.00,1555.72,-20.61,0.00,240,0.1
1581982305,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581982366,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581982426,19.60,1519.90,0.00,1548.81,-20.61,0.00,240,0.1
1581982486,19.60,1525.61,0.00,1554.53,-20.61,0.00,240,0.1
1581982546,20.83,1523.88,0.00,1552.80,-19.31,0.00,240,0.1
1581982606,20.83,1523.88,0.00,1552.80,-19.31,0.00,240,0.1
1581982666,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581982726,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581982786,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581982846,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581982906,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581982966,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581983026,20.83,1523.88,0.00,1552.80,-19.31,0.00,240,0.1
1581983086,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983146,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983206,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983266,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983327,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581983387,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581983447,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581983507,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581983567,20.83,1528.94,0.00,1557.85,-19.31,0.00,240,0.1
1581983627,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983687,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983747,20.83,1528.34,0.00,1557.26,-19.31,0.00,240,0.1
1581983807,20.83,1528.80,0.00,1557.72,-19.31,0.00,240,0.1
1581983867,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581983927,20.83,1523.88,0.00,1552.80,-19.31,0.00,240,0.1
1581983987,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581984047,20.83,1528.94,0.00,1557.85,-19.31,0.00,240,0.1
1581984107,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581984167,20.83,1528.94,0.00,1557.85,-19.31,0.00,240,0.1
1581984228,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581984288,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581984348,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581984408,20.83,1528.29,0.00,1557.20,-19.31,0.00,240,0.1
1581984468,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581984528,20.83,1528.04,0.00,1556.96,-19.31,0.00,240,0.1
1581984588,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581984648,20.83,1523.88,0.00,1552.80,-19.31,0.00,240,0.1
1581984708,20.83,1526.69,0.00,1555.61,-19.31,0.00,240,0.1
1581984768,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581984829,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581984889,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581984949,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581985009,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985069,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985129,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581985189,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581985249,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985309,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985370,20.83,1523.88,0.00,1552.80,-19.31,0.00,240,0.1
1581985430,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985490,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581985550,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581985610,20.83,1528.94,0.00,1557.85,-19.31,0.00,240,0.1
1581985670,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985730,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985790,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985850,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581985911,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581985971,20.83,1525.88,0.00,1554.80,-19.31,0.00,240,0.1
1581986031,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986091,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986151,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581986211,20.83,1528.94,0.00,1557.85,-19.31,0.00,240,0.1
1581986271,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581986331,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986391,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986451,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581986511,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986572,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581986632,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986692,20.83,1530.13,0.00,1559.04,-19.31,0.00,240,0.1
1581986752,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986812,20.83,1523.21,0.00,1552.12,-19.31,0.00,240,0.1
1581986872,22.07,1527.20,0.00,1556.11,-18.01,0.00,240,0.1
1581986932,22.07,1527.20,0.00,1556.11,-18.01,0.00,240,0.1
1581986992,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987052,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987112,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581987172,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581987232,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581987292,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987353,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987413,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581987473,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581987533,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581987593,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581987653,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581987713,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987773,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987833,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581987893,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581987953,22.07,1527.20,0.00,1556.11,-18.01,0.00,240,0.1
1581988013,22.07,1530.01,0.00,1558.93,-18.01,0.00,240,0.1
1581988073,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581988133,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581988193,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581988254,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581988314,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581988374,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581988434,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581988494,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581988554,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581988614,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581988674,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581988734,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581988794,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581988854,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581988914,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581988974,22.07,1529.45,0.00,1558.36,-18.01,0.00,240,0.1
1581989034,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581989094,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989154,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989215,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581989275,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581989335,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989395,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581989455,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989515,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581989575,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581989635,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989695,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581989755,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581989815,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989875,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581989936,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581989996,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581990056,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990116,22.07,1529.20,0.00,1558.12,-18.01,0.00,240,0.1
1581990176,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990236,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990296,22.07,1530.01,0.00,1558.93,-18.01,0.00,240,0.1
1581990356,22.07,1532.26,0.00,1561.18,-18.01,0.00,240,0.1
1581990416,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990477,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581990537,22.07,1531.37,0.00,1560.28,-18.01,0.00,240,0.1
1581990597,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581990657,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581990717,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990777,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990837,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581990897,22.07,1531.37,0.00,1560.28,-18.01,0.00,240,0.1
1581990957,22.07,1526.52,0.00,1555.43,-18.01,0.00,240,0.1
1581991018,22.07,1533.46,0.00,1562.37,-18.01,0.00,240,0.1
1581991078,22.07,1527.20,0.00,1556.11,-18.01,0.00,240,0.1
1581991138,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581991198,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991258,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991318,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991378,23.32,1533.34,0.00,1562.25,-16.71,0.00,240,0.1
1581991438,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991498,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991558,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991618,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581991678,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581991738,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581991799,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991859,23.32,1534.99,0.00,1563.91,-16.71,0.00,240,0.1
1581991919,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581991979,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992039,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992099,23.32,1530.52,0.00,1559.43,-16.71,0.00,240,0.1
1581992159,23.32,1535.59,0.00,1564.51,-16.71,0.00,240,0.1
1581992219,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992279,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992339,23.32,1530.52,0.00,1559.43,-16.71,0.00,240,0.1
1581992399,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992459,23.32,1535.59,0.00,1564.51,-16.71,0.00,240,0.1
1581992519,23.32,1533.34,0.00,1562.25,-16.71,0.00,240,0.1
1581992579,23.32,1534.70,0.00,1563.61,-16.71,0.00,240,0.1
1581992639,23.32,1534.99,0.00,1563.91,-16.71,0.00,240,0.1
1581992699,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992760,23.32,1530.52,0.00,1559.43,-16.71,0.00,240,0.1
1581992820,23.32,1535.59,0.00,1564.51,-16.71,0.00,240,0.1
1581992880,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581992940,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993000,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581993060,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993120,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581993180,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581993240,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993300,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581993360,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581993420,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993480,23.32,1535.59,0.00,1564.51,-16.71,0.00,240,0.1
1581993540,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993601,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581993661,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993721,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581993781,23.32,1534.99,0.00,1563.91,-16.71,0.00,240,0.1
1581993841,23.32,1533.34,0.00,1562.25,-16.71,0.00,240,0.1
1581993901,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581993961,23.32,1535.59,0.00,1564.51,-16.71,0.00,240,0.1
1581994021,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581994081,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581994141,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994201,23.32,1535.46,0.00,1564.37,-16.71,0.00,240,0.1
1581994262,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994322,23.32,1530.52,0.00,1559.43,-16.71,0.00,240,0.1
1581994382,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994442,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581994502,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581994562,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581994622,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581994682,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994743,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994803,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581994863,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994923,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581994983,23.32,1533.34,0.00,1562.25,-16.71,0.00,240,0.1
1581995043,23.32,1536.79,0.00,1565.71,-16.71,0.00,240,0.1
1581995103,23.32,1532.53,0.00,1561.44,-16.71,0.00,240,0.1
1581995163,23.32,1530.52,0.00,1559.43,-16.71,0.00,240,0.1
1581995224,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581995284,23.32,1529.84,0.00,1558.75,-16.71,0.00,240,0.1
1581995344,23.32,1535.59,0.00,1564.51,-16.71,0.00,240,0.1
1581995404,23.32,1530.52,0.00,1559.43,-16.71,0.00,240,0.1
1581995464,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581995524,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581995584,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581995644,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581995704,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581995765,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581995825,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581995885,24.58,1533.84,0.00,1562.75,-15.40,0.00,240,0.1
1581995945,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581996005,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581996065,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996125,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581996186,24.58,1533.84,0.00,1562.75,-15.40,0.00,240,0.1
1581996246,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996306,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996366,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996426,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996486,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996546,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996606,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996666,24.58,1533.84,0.00,1562.75,-15.40,0.00,240,0.1
1581996726,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581996787,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581996847,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581996907,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581996967,24.58,1534.30,0.00,1563.22,-15.40,0.00,240,0.1
1581997027,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581997087,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581997147,24.58,1533.84,0.00,1562.75,-15.40,0.00,240,0.1
1581997207,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581997267,24.58,1533.84,0.00,1562.75,-15.40,0.00,240,0.1
1581997328,24.58,1538.79,0.00,1567.71,-15.40,0.00,240,0.1
1581997388,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581997448,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581997508,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581997568,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581997628,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581997688,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581997749,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581997809,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581997869,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581997929,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581997989,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581998049,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581998109,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581998169,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998229,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581998289,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998349,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998410,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581998470,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998530,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581998590,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998650,24.58,1536.67,0.00,1565.58,-15.40,0.00,240,0.1
1581998710,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998770,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581998830,24.58,1538.03,0.00,1566.94,-15.40,0.00,240,0.1
1581998891,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581998951,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581999011,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581999071,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999131,24.58,1535.85,0.00,1564.77,-15.40,0.00,240,0.1
1581999191,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999251,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999311,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999371,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999432,24.58,1538.93,0.00,1567.84,-15.40,0.00,240,0.1
1581999492,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999552,24.58,1533.16,0.00,1562.07,-15.40,0.00,240,0.1
1581999612,24.58,1533.84,0.00,1562.75,-15.40,0.00,240,0.1
1581999673,24.58,1540.13,0.00,1569.04,-15.40,0.00,240,0.1
1581999733,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1581999793,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1581999853,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1581999913,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1581999973,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000033,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582000093,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000154,25.83,1537.63,0.00,1566.54,-14.10,0.00,240,0.1
1582000214,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582000274,25.83,1539.43,0.00,1568.35,-14.10,0.00,240,0.1
1582000334,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000394,25.83,1537.17,0.00,1566.08,-14.10,0.00,240,0.1
1582000454,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582000514,25.83,1542.27,0.00,1571.18,-14.10,0.00,240,0.1
1582000574,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000634,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000694,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000754,25.83,1542.27,0.00,1571.18,-14.10,0.00,240,0.1
1582000814,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000875,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000935,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582000995,25.83,1542.27,0.00,1571.18,-14.10,0.00,240,0.1
1582001055,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001115,25.83,1541.66,0.00,1570.58,-14.10,0.00,240,0.1
1582001175,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001236,25.83,1540.00,0.00,1568.92,-14.10,0.00,240,0.1
1582001296,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001356,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001416,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582001476,25.83,1540.00,0.00,1568.92,-14.10,0.00,240,0.1
1582001536,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582001596,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582001656,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001717,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001777,25.83,1540.00,0.00,1568.92,-14.10,0.00,240,0.1
1582001837,25.83,1542.27,0.00,1571.18,-14.10,0.00,240,0.1
1582001897,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582001957,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002017,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002078,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582002138,25.83,1541.66,0.00,1570.58,-14.10,0.00,240,0.1
1582002198,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582002258,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582002318,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582002378,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582002439,25.83,1540.00,0.00,1568.92,-14.10,0.00,240,0.1
1582002499,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002559,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002619,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002679,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002739,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002799,25.83,1542.27,0.00,1571.18,-14.10,0.00,240,0.1
1582002860,25.83,1537.17,0.00,1566.08,-14.10,0.00,240,0.1
1582002920,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582002980,25.83,1537.17,0.00,1566.08,-14.10,0.00,240,0.1
1582003040,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582003100,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582003160,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582003220,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582003280,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582003340,25.83,1541.61,0.00,1570.53,-14.10,0.00,240,0.1
1582003400,25.83,1539.43,0.00,1568.35,-14.10,0.00,240,0.1
1582003461,25.83,1542.27,0.00,1571.18,-14.10,0.00,240,0.1
1582003521,25.83,1543.47,0.00,1572.38,-14.10,0.00,240,0.1
1582003581,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582003641,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582003701,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582003761,25.83,1539.18,0.00,1568.10,-14.10,0.00,240,0.1
1582003821,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582003881,25.83,1537.63,0.00,1566.54,-14.10,0.00,240,0.1
1582003941,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582004002,25.83,1536.48,0.00,1565.40,-14.10,0.00,240,0.1
1582004062,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004122,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004182,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582004242,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582004302,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004362,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582004422,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004483,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582004543,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582004603,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004663,27.10,1545.47,0.00,1574.39,-12.80,0.00,240,0.1
1582004723,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004783,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004843,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004903,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582004963,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582005023,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582005084,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582005144,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582005204,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582005265,27.10,1545.61,0.00,1574.52,-12.80,0.00,240,0.1
1582005325,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582005385,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582005445,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582005506,27.10,1540.50,0.00,1569.41,-12.80,0.00,240,0.1
1582005566,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582005626,27.10,1542.77,0.00,1571.68,-12.80,0.00,240,0.1
1582005686,27.10,1540.50,0.00,1569.41,-12.80,0.00,240,0.1
1582005746,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582005806,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582005866,27.10,1544.71,0.00,1573.62,-12.80,0.00,240,0.1
1582005926,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582005986,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582006046,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582006106,27.10,1545.61,0.00,1574.52,-12.80,0.00,240,0.1
1582006167,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582006227,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582006287,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582006348,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582006408,27.10,1540.50,0.00,1569.41,-12.80,0.00,240,0.1
1582006468,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582006528,27.10,1545.47,0.00,1574.39,-12.80,0.00,240,0.1
1582006588,27.10,1545.47,0.00,1574.39,-12.80,0.00,240,0.1
1582006648,27.10,1540.96,0.00,1569.88,-12.80,0.00,240,0.1
1582006708,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582006769,27.10,1545.01,0.00,1573.92,-12.80,0.00,240,0.1
1582006829,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582006889,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582006949,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007009,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582007069,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007129,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582007189,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007249,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582007309,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007369,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007430,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582007490,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007550,27.10,1542.52,0.00,1571.44,-12.80,0.00,240,0.1
1582007610,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007670,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582007730,27.10,1545.61,0.00,1574.52,-12.80,0.00,240,0.1
1582007790,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582007850,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582007911,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582007971,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582008031,27.10,1539.81,0.00,1568.73,-12.80,0.00,240,0.1
1582008091,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582008151,27.10,1546.81,0.00,1575.73,-12.80,0.00,240,0.1
1582008211,27.10,1543.34,0.00,1572.25,-12.80,0.00,240,0.1
1582008271,27.10,1545.01,0.00,1573.92,-12.80,0.00,240,0.1
1582008331,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582008391,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582008451,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582008511,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582008572,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582008632,28.38,1543.83,0.00,1572.75,-11.50,0.00,240,0.1
1582008692,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582008752,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582008812,28.38,1546.68,0.00,1575.60,-11.50,0.00,240,0.1
1582008872,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582008932,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582008993,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582009054,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582009114,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582009174,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582009234,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582009294,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582009355,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582009415,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582009475,28.38,1543.83,0.00,1572.75,-11.50,0.00,240,0.1
1582009535,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582009595,28.38,1548.30,0.00,1577.21,-11.50,0.00,240,0.1
1582009655,28.38,1546.68,0.00,1575.60,-11.50,0.00,240,0.1
1582009715,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582009775,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582009835,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582009896,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582009956,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582010016,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010076,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010136,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582010196,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010257,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582010317,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582010377,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582010437,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582010497,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010557,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582010617,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010678,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582010738,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010798,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010858,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010918,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582010978,28.38,1548.82,0.00,1577.73,-11.50,0.00,240,0.1
1582011038,28.38,1548.82,0.00,1577.73,-11.50,0.00,240,0.1
1582011098,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582011159,28.38,1544.30,0.00,1573.21,-11.50,0.00,240,0.1
1582011219,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582011279,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582011339,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582011399,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582011459,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582011519,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582011579,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582011639,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582011699,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582011759,28.38,1546.68,0.00,1575.60,-11.50,0.00,240,0.1
1582011820,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582011880,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582011940,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582012000,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582012060,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582012121,28.38,1548.95,0.00,1577.87,-11.50,0.00,240,0.1
1582012181,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582012241,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582012301,28.38,1545.86,0.00,1574.78,-11.50,0.00,240,0.1
1582012361,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582012421,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582012482,28.38,1546.11,0.00,1575.02,-11.50,0.00,240,0.1
1582012542,28.38,1543.15,0.00,1572.06,-11.50,0.00,240,0.1
1582012602,28.38,1550.16,0.00,1579.08,-11.50,0.00,240,0.1
1582012662,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582012722,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582012782,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582012842,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582012902,29.66,1550.03,0.00,1578.94,-10.19,0.00,240,0.1
1582012963,29.66,1550.03,0.00,1578.94,-10.19,0.00,240,0.1
1582013023,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582013083,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013143,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013203,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582013263,29.66,1550.03,0.00,1578.94,-10.19,0.00,240,0.1
1582013323,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013383,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582013444,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013504,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013564,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582013624,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013684,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013744,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582013804,29.66,1550.03,0.00,1578.94,-10.19,0.00,240,0.1
1582013864,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582013924,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582013985,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014045,29.66,1552.31,0.00,1581.22,-10.19,0.00,240,0.1
1582014105,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582014165,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582014225,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582014286,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014346,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582014406,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014466,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582014526,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014586,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014646,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014707,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582014767,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014827,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014887,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582014947,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582015007,29.66,1552.31,0.00,1581.22,-10.19,0.00,240,0.1
1582015067,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582015127,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582015187,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582015247,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582015307,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582015367,29.66,1552.31,0.00,1581.22,-10.19,0.00,240,0.1
1582015427,29.66,1547.64,0.00,1576.55,-10.19,0.00,240,0.1
1582015487,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582015548,29.66,1551.70,0.00,1580.62,-10.19,0.00,240,0.1
1582015608,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582015668,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582015728,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582015788,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582015848,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582015909,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582015969,29.66,1552.31,0.00,1581.22,-10.19,0.00,240,0.1
1582016029,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582016089,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582016150,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016210,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016270,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016330,29.66,1552.31,0.00,1581.22,-10.19,0.00,240,0.1
1582016390,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582016450,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016510,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582016571,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016631,29.66,1547.17,0.00,1576.09,-10.19,0.00,240,0.1
1582016691,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016751,29.66,1546.48,0.00,1575.40,-10.19,0.00,240,0.1
1582016811,29.66,1549.20,0.00,1578.12,-10.19,0.00,240,0.1
1582016871,29.66,1553.52,0.00,1582.43,-10.19,0.00,240,0.1
1582016931,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582016991,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017051,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582017112,30.95,1555.66,0.00,1584.58,-8.89,0.00,240,0.1
1582017172,30.95,1550.52,0.00,1579.43,-8.89,0.00,240,0.1
1582017232,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017293,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017353,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582017413,30.95,1555.66,0.00,1584.58,-8.89,0.00,240,0.1
1582017473,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017533,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017593,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582017654,30.95,1553.38,0.00,1582.29,-8.89,0.00,240,0.1
1582017714,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582017774,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017834,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582017894,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582017954,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582018014,30.95,1553.38,0.00,1582.29,-8.89,0.00,240,0.1
1582018074,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582018135,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582018195,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018255,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582018315,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582018375,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018435,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582018495,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018555,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018615,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582018675,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018735,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018796,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582018856,30.95,1555.66,0.00,1584.58,-8.89,0.00,240,0.1
1582018916,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582018976,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019036,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019096,30.95,1553.38,0.00,1582.29,-8.89,0.00,240,0.1
1582019156,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019216,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582019276,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582019337,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019397,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582019457,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019517,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582019577,30.95,1555.66,0.00,1584.58,-8.89,0.00,240,0.1
1582019637,30.95,1555.05,0.00,1583.97,-8.89,0.00,240,0.1
1582019698,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019758,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582019818,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582019878,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582019938,30.95,1555.05,0.00,1583.97,-8.89,0.00,240,0.1
1582019998,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020058,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020118,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582020178,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020238,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020298,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582020358,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582020418,30.95,1555.05,0.00,1583.97,-8.89,0.00,240,0.1
1582020478,30.95,1555.52,0.00,1584.44,-8.89,0.00,240,0.1
1582020538,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582020598,30.95,1555.05,0.00,1583.97,-8.89,0.00,240,0.1
1582020659,30.95,1552.55,0.00,1581.47,-8.89,0.00,240,0.1
1582020719,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020779,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020839,30.95,1555.66,0.00,1584.58,-8.89,0.00,240,0.1
1582020900,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582020960,30.95,1556.87,0.00,1585.79,-8.89,0.00,240,0.1
1582021020,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582021080,30.95,1549.83,0.00,1578.74,-8.89,0.00,240,0.1
1582021140,30.95,1555.66,0.00,1584.58,-8.89,0.00,240,0.1
1582021200,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582021260,32.24,1559.02,0.00,1587.93,-7.59,0.00,240,0.1
1582021320,32.24,1553.86,0.00,1582.78,-7.59,0.00,240,0.1
1582021380,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582021440,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582021501,32.24,1556.73,0.00,1585.65,-7.59,0.00,240,0.1
1582021561,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582021621,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582021681,32.24,1553.86,0.00,1582.78,-7.59,0.00,240,0.1
1582021741,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582021802,32.24,1559.02,0.00,1587.93,-7.59,0.00,240,0.1
1582021862,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582021922,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582021982,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022042,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022103,32.24,1556.15,0.00,1585.07,-7.59,0.00,240,0.1
1582022163,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022223,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022283,32.24,1560.24,0.00,1589.15,-7.59,0.00,240,0.1
1582022343,32.24,1553.86,0.00,1582.78,-7.59,0.00,240,0.1
1582022404,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022464,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022524,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022584,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022644,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022704,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022764,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582022824,32.24,1556.73,0.00,1585.65,-7.59,0.00,240,0.1
1582022885,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582022945,32.24,1558.85,0.00,1587.77,-7.59,0.00,240,0.1
1582023005,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582023065,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582023125,32.24,1558.85,0.00,1587.77,-7.59,0.00,240,0.1
1582023186,32.24,1560.24,0.00,1589.15,-7.59,0.00,240,0.1
1582023246,32.24,1560.24,0.00,1589.15,-7.59,0.00,240,0.1
1582023306,32.24,1556.15,0.00,1585.07,-7.59,0.00,240,0.1
1582023366,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582023426,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582023487,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582023547,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582023607,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582023667,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582023727,32.24,1556.73,0.00,1585.65,-7.59,0.00,240,0.1
1582023787,32.24,1553.86,0.00,1582.78,-7.59,0.00,240,0.1
1582023847,32.24,1558.41,0.00,1587.33,-7.59,0.00,240,0.1
1582023908,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582023968,32.24,1559.02,0.00,1587.93,-7.59,0.00,240,0.1
1582024028,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024088,32.24,1559.02,0.00,1587.93,-7.59,0.00,240,0.1
1582024148,32.24,1560.24,0.00,1589.15,-7.59,0.00,240,0.1
1582024208,32.24,1554.33,0.00,1583.25,-7.59,0.00,240,0.1
1582024268,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024329,32.24,1558.91,0.00,1587.82,-7.59,0.00,240,0.1
1582024389,32.24,1554.33,0.00,1583.25,-7.59,0.00,240,0.1
1582024449,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024509,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582024569,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582024629,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024689,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024749,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582024809,32.24,1556.15,0.00,1585.07,-7.59,0.00,240,0.1
1582024870,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024930,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582024990,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582025050,32.24,1560.24,0.00,1589.15,-7.59,0.00,240,0.1
1582025110,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582025170,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582025230,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582025290,32.24,1555.90,0.00,1584.82,-7.59,0.00,240,0.1
1582025351,32.24,1553.17,0.00,1582.09,-7.59,0.00,240,0.1
1582025411,32.24,1553.86,0.00,1582.78,-7.59,0.00,240,0.1
1582025471,32.24,1559.02,0.00,1587.93,-7.59,0.00,240,0.1
1582025531,33.55,1556.52,0.00,1585.44,-6.28,0.00,240,0.1
1582025591,33.55,1556.52,0.00,1585.44,-6.28,0.00,240,0.1
1582025651,33.55,1563.60,0.00,1592.52,-6.28,0.00,240,0.1
1582025711,33.55,1560.09,0.00,1589.00,-6.28,0.00,240,0.1
1582025771,33.55,1557.21,0.00,1586.13,-6.28,0.00,240,0.1
1582025831,33.55,1556.52,0.00,1585.44,-6.28,0.00,240,0.1
1582025892,33.55,1556.52,0.00,1585.44,-6.28,0.00,240,0.1
1582025952,33.55,1559.26,0.00,1588.18,-6.28,0.00,240,0.1
1582026012,33.55,1556.52,0.00,1585.44,-6.28,0.00,240,0.1
1582026072,33.55,1557.21,0.00,1586.13,-6.28,0.00,240,0.1
1582026132,33.55,1559.26,0.00,1588.18,-6.28,0.00,240,0.1
1582026192,33.55,1563.60,0.00,1592.52,-6.28,0.00,240,0.1
1582026252,33.55,1556.52,0.00,1585.44,-6.28,0.00,240,0.1
1582026312,33.55,1556.52,27650.00,1585.44,-6.28,0.00,240,0.1
1582026514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026634,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026694,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026814,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026874,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026934,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582026995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027175,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027645,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027705,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582027765,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582028860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582028920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582028980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029041,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029101,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029161,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029221,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029342,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029402,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029462,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029522,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029582,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029643,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029703,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029763,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029823,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029883,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582029943,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030003,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030124,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030184,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030244,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030304,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030364,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030424,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030905,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582030966,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031326,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031687,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031747,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582031988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032108,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032410,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032470,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032530,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032590,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032651,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032711,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032771,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582032951,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033131,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033191,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033252,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033606,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033666,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582033995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034116,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034717,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582034957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035558,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035739,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582035979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036460,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036520,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036700,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036760,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582036941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037602,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582037963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038023,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582038444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582039322,32.22,992.82,0.00,1021.73,20.40,0.00,240,0.1
1582039382,32.92,992.50,0.00,1021.42,19.83,0.00,240,0.1
1582039442,33.40,992.67,0.00,1021.59,19.81,0.00,240,0.1
1582039502,32.87,993.07,0.00,1021.98,19.98,0.00,240,0.1
1582039563,34.62,993.07,0.00,1021.98,19.51,0.00,240,0.1
1582039623,34.68,992.94,0.00,1021.86,19.18,0.00,240,0.1
1582039683,34.81,992.67,0.00,1021.59,19.75,0.00,240,0.1
1582039743,34.61,992.51,0.00,1021.43,19.79,0.00,240,0.1
1582039803,33.25,992.75,0.00,1021.67,20.31,0.00,240,0.1
1582039864,33.26,992.55,0.00,1021.46,20.98,0.00,240,0.1
1582039924,32.04,992.67,0.00,1021.59,21.66,0.00,240,0.1
1582040047,34.83,992.56,0.00,1021.47,19.77,0.00,240,0.1
1582040107,33.32,992.55,0.00,1021.46,20.95,0.00,240,0.1
1582040167,33.94,992.67,0.00,1021.59,20.44,0.00,240,0.1
1582040227,31.60,992.81,0.00,1021.72,21.24,0.00,240,0.1
1582040288,31.35,992.63,0.00,1021.54,21.91,0.00,240,0.1
1582040348,32.51,992.69,0.00,1021.61,20.33,0.00,240,0.1
1582040408,32.21,992.65,0.00,1021.57,21.46,0.00,240,0.1
1582040468,31.87,992.62,0.00,1021.54,21.68,0.00,240,0.1
1582040529,32.47,992.84,0.00,1021.75,20.18,0.00,240,0.1
1582040589,32.96,992.79,0.00,1021.71,20.58,0.00,240,0.1
1582040649,31.84,992.69,0.00,1021.61,21.80,0.00,240,0.1
1582040709,30.42,992.82,0.00,1021.74,22.59,0.00,240,0.1
1582040769,30.93,992.66,0.00,1021.57,21.84,0.00,240,0.1
1582040829,30.44,992.80,0.00,1021.72,22.11,0.00,240,0.1
1582040890,32.79,992.64,0.00,1021.55,20.58,0.00,240,0.1
1582040950,32.12,992.68,0.00,1021.59,21.44,0.00,240,0.1
1582041010,31.93,992.60,0.00,1021.51,21.35,0.00,240,0.1
1582041070,31.64,992.79,0.00,1021.70,20.86,0.00,240,0.1
1582041130,31.45,992.68,0.00,1021.60,20.93,0.00,240,0.1
1582041191,31.92,992.68,0.00,1021.60,21.00,0.00,240,0.1
1582041251,30.22,992.64,0.00,1021.55,22.32,0.00,240,0.1
1582041311,30.23,992.86,0.00,1021.77,21.31,0.00,240,0.1
1582041371,31.79,992.96,0.00,1021.88,20.09,0.00,240,0.1
1582041431,30.75,992.95,0.00,1021.87,21.14,0.00,240,0.1
1582041491,29.67,992.86,0.00,1021.78,22.54,0.00,240,0.1
1582041552,29.22,992.89,0.00,1021.81,21.84,0.00,240,0.1
1582041612,29.14,992.78,0.00,1021.70,22.18,0.00,240,0.1
1582041672,29.69,992.90,0.00,1021.81,22.31,0.00,240,0.1
1582041732,28.46,992.72,0.00,1021.64,22.98,0.00,240,0.1
1582041792,29.62,993.00,0.00,1021.91,21.93,0.00,240,0.1
1582041852,30.07,992.96,0.00,1021.88,21.45,0.00,240,0.1
1582041912,29.02,992.84,0.00,1021.76,22.42,0.00,240,0.1
1582041973,29.53,993.12,0.00,1022.03,21.83,0.00,240,0.1
1582042033,30.45,993.51,0.00,1022.43,21.13,0.00,240,0.1
1582042093,32.13,992.96,0.00,1021.88,21.08,0.00,240,0.1
1582042153,30.36,992.97,0.00,1021.88,22.02,0.00,240,0.1
1582042213,31.83,992.83,0.00,1021.75,20.64,0.00,240,0.1
1582042273,32.57,993.06,0.00,1021.98,21.12,0.00,240,0.1
1582044145,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044205,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044566,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044626,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044866,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582044987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045648,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582045948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046009,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046069,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046129,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046250,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046310,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046370,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046430,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046490,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046550,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046611,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046671,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046731,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046791,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046851,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582046971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047032,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047092,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047573,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047753,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582047993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048114,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048294,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582048956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582049977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582050940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051602,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582051963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052023,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052083,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052205,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052268,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052328,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052388,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052448,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052509,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052569,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052629,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052689,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052749,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052809,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052870,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052930,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582052990,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053051,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053171,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053231,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053291,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053351,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053412,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053472,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053532,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053592,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053652,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053712,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053772,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053833,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053893,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582053953,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054013,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054074,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054134,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054194,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054254,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054375,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054435,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054495,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054555,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582054977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582055940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056602,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582056963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582057565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582058827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582058888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582058948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059670,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582059970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060753,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582060994,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061054,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061114,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061415,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582061957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062379,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062499,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582062980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063041,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063101,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063161,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063221,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063282,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063342,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063402,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063462,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063522,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063583,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063643,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063703,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063763,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063823,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063883,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582063943,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064003,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064184,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064244,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064304,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064364,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064424,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064484,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064906,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582064966,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065327,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065628,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065929,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582065989,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066049,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066110,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066170,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066230,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066290,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066410,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066471,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066531,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066591,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066651,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066711,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066771,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582066951,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067131,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067192,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067252,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067552,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067612,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067673,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067733,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067913,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582067973,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068033,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068094,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068755,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582068995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069116,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582069956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070499,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070739,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582070980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071762,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582071942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072664,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072724,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072784,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072844,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582072964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073025,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073085,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073145,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073205,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073566,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073626,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073866,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073927,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582073987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582074948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075670,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582075970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582076992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077713,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077773,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077833,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077893,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582077953,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078013,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078074,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078134,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078194,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078254,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078314,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078374,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078434,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078494,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078555,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078615,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078675,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078735,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078795,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078855,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078915,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582078975,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079036,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079096,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079156,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079216,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079276,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079336,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079396,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079456,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079516,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079576,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079636,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079696,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079757,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079817,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079877,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079937,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582079997,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080057,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080478,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080538,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080598,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080658,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080718,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080778,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080839,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080899,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582080959,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081019,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081079,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081139,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081199,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081320,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081380,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081440,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081501,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081561,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081621,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081681,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081741,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081801,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081861,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081921,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582081981,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082042,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082102,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082162,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082222,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082282,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082342,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082403,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082463,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082523,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082583,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082643,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082703,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082763,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082823,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082884,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582082944,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083004,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083064,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083124,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083184,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083245,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083305,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083365,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083425,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083786,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083846,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083906,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582083966,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084207,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084267,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084327,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084628,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582084988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085109,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085349,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085409,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085470,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085530,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085590,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085650,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085710,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085771,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582085951,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086132,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086192,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086252,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086553,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086613,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086673,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086733,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086914,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582086974,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087034,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087094,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087455,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087515,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087575,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087755,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582087995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088056,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088116,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088597,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088657,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088717,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582088958,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089380,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089440,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089500,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089560,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089620,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089680,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582089980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090041,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090101,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090161,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090221,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090762,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582090942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582091963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582092985,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093045,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093105,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093165,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093225,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093466,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093526,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093586,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093646,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093706,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582093947,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094007,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094428,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094909,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582094969,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095029,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095270,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095330,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095390,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095450,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582095992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096294,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096654,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582096955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097856,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097916,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582097977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098157,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098217,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098277,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098337,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582098999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099120,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099180,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099240,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099300,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099360,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099600,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099661,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099721,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099781,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099841,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099901,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582099961,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100021,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100562,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100863,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100923,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582100983,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101043,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101103,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101163,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101223,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101283,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101404,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101464,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101524,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101584,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101644,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101704,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101764,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101825,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101885,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582101945,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102005,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102065,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102246,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102306,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102366,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102426,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102486,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102546,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102607,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102667,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102727,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102787,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102847,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102907,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582102967,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103027,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103087,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103148,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103208,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103268,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103328,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103388,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103448,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103508,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103568,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103628,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103869,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103929,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582103989,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104049,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104109,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104410,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104470,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104530,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104590,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104650,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104710,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104770,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104830,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104890,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582104950,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105131,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105191,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105251,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105552,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105612,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105672,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105732,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105792,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105913,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582105973,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106033,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106093,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106153,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106213,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106273,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106634,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106694,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582106995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107175,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582107957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108558,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108739,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582108979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582109942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110784,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110844,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582110964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111867,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111927,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582111988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112171,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112231,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112291,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112351,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112412,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112472,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112532,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112592,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112652,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112712,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112772,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112832,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112892,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582112953,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113013,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113073,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113133,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113193,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113253,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113313,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113373,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113434,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113494,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113554,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113614,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113674,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113734,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113794,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113854,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113915,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582113975,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114035,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114095,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114155,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114215,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114275,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114335,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114396,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114456,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114516,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114576,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114636,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114696,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114756,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114817,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114877,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114937,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582114997,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115057,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115598,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115659,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582115962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116082,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116263,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116564,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116624,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116684,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116744,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116804,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116864,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582116985,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117045,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117105,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117165,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117225,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117285,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117345,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117405,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117466,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117526,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117586,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117646,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117706,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117766,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117826,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582117946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118066,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118187,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118247,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118607,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118667,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118788,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582118969,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119029,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119089,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119149,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119209,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119390,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119450,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119510,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119570,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119630,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119690,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582119991,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120051,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120352,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120412,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120472,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120532,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120592,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120652,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120712,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120772,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120833,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120893,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582120953,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121013,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121073,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121133,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121193,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121253,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121314,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121374,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121434,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121494,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121554,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121614,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121674,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121734,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121795,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121855,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121915,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582121975,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122035,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122095,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122155,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122215,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122275,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122335,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122395,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122455,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122515,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122575,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122755,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122936,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582122996,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123056,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123116,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582123957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124739,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582124979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125460,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125520,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582125941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582126964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127866,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582127986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582128947,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129610,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129670,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582129971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130753,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582130993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131173,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582131955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582132977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582133940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134120,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134481,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134602,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582134963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135023,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135083,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135504,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135564,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582135985,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136466,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136526,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136586,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582136947,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137428,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582137970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582138993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139114,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139294,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582139955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582140977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141157,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141217,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141698,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141818,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582141999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142059,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142119,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142179,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142239,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142299,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142359,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142419,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142600,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142660,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142720,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142780,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142840,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142901,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582142961,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143021,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143141,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143201,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143261,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143863,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582143984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144104,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144164,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144224,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144284,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144345,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144405,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144465,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144525,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144645,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144705,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144765,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144826,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582144946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145066,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145246,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145607,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145667,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145788,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582145968,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146028,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146089,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146149,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146209,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146509,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146569,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146630,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146690,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146750,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146810,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146870,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146930,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582146990,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147050,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147110,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147170,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147230,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147290,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147411,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147471,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147531,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147591,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147651,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147711,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147772,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582147955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582148978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149700,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149760,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582149940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150481,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150541,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582150962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151083,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151143,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151203,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151263,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151684,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151744,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151804,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151864,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582151984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152104,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152165,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152225,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152285,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152345,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152405,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152465,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152525,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152646,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152706,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152766,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152826,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582152946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153067,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153127,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153187,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153247,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153608,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153668,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153788,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582153968,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154028,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154088,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154148,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154209,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154509,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154570,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154630,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154690,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154750,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154810,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154870,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582154991,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155051,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155294,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582155956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582156978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157760,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582157940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158120,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158180,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158240,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158300,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158481,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158541,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158661,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158721,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158781,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582158962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159082,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159863,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159923,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582159984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160104,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160164,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160224,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160284,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160344,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160405,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160465,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160525,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160645,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160706,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160766,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160826,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582160946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161066,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161246,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161306,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161607,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161667,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161788,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582161968,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162028,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162088,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162148,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162209,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162509,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162569,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162629,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162689,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162749,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162809,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162869,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162930,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582162990,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163050,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163110,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163170,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163230,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163290,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163351,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163411,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163471,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163531,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163591,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163652,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163712,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163772,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163832,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163892,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582163952,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164012,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164073,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164133,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164193,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164253,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164313,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164373,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164433,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164494,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164554,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164614,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164674,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164734,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164794,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164854,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164915,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582164975,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165035,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165095,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165155,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165215,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165275,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165335,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165395,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165456,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165516,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165576,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165636,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165696,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165756,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165816,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165876,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165937,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582165997,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166057,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166538,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166598,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166658,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166718,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166778,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582166958,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167139,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167199,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167379,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167499,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167680,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582167980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168221,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168702,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168762,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582168942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582169963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170866,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582170986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582171948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582172970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173270,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582173991,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174051,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174352,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174412,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174472,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174532,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174592,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174652,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174712,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174773,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174833,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174893,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582174953,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175013,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582175978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582176999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177059,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177119,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177179,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177240,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177300,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177360,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177661,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177721,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177781,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177841,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582177962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178082,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178562,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178622,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178682,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178742,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178863,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178923,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582178983,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179043,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179103,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179163,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179224,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179284,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179344,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179404,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179464,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179524,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179584,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179644,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179704,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179764,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179824,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179885,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582179945,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180005,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180065,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180125,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180185,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180245,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180305,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180365,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180425,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180606,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180666,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180726,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180786,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180846,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180907,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582180967,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181027,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181087,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181147,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181207,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181268,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181328,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181388,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181448,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181508,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181569,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181629,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181689,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181749,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181809,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181869,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181929,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582181989,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182049,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182654,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582182954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183375,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183435,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183856,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183916,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582183976,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184157,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184217,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184277,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184337,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184397,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184457,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184698,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184818,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184878,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582184999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185059,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185119,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185179,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185239,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185299,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185359,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185600,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185660,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185720,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185780,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185840,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185901,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582185961,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186021,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186141,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186201,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186562,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186622,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186682,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186863,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186923,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582186983,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187043,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187103,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187164,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187224,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187284,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187344,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187648,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582187948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188009,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188069,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188129,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188189,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188552,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188612,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188673,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188733,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188913,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582188973,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189034,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189094,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189575,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189755,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582189995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190056,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190116,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582190957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582191979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192700,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192760,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582192940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193481,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193541,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582193962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194082,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194863,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582194984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195104,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195164,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195224,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195284,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195344,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195404,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195464,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195525,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195645,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195705,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195766,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195826,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582195946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196066,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196246,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196608,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196668,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582196909,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197032,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197092,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197573,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197753,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582197993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198173,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198654,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582198955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199375,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199435,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199495,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199856,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199916,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582199976,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200036,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200096,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200156,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200216,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200277,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200337,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200397,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200457,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200517,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200577,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200637,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200697,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200818,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200878,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200938,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582200998,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201058,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201118,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201179,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201239,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201299,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201359,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201419,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201479,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201539,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201599,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201660,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201720,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201780,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201840,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201900,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582201960,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202020,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202080,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202140,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202200,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202260,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202320,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202380,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202441,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202501,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202561,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202621,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202682,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202742,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202802,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202862,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202922,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582202982,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203042,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203103,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203163,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203223,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203283,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203403,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203464,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203524,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203584,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203644,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203704,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203764,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203824,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203884,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582203945,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204005,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204065,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204125,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204185,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204245,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204305,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204365,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204425,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204546,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204606,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204666,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204726,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204786,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204846,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204907,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582204967,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205027,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205087,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205147,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205207,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205267,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205327,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205448,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205508,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205568,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205628,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205929,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582205989,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206049,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206109,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206349,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206409,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206469,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206529,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206710,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206770,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206830,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206890,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582206950,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207131,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207191,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207251,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207311,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207371,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207431,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207552,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207612,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207672,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207732,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207913,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582207973,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208033,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208093,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208153,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208213,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208634,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208694,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208814,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208874,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582208995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209175,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582209957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210558,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582210979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211460,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211520,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582211941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212602,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582212904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213027,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213087,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213147,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213207,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213267,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213327,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213448,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213508,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213568,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213628,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213749,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213809,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213869,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213929,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582213989,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214049,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214109,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214170,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214230,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214290,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214410,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214470,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214530,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214590,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214650,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214710,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214770,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582214951,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215131,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215191,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215251,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215311,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215371,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215552,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215612,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215672,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215732,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215855,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215915,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582215976,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216036,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216096,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216156,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216216,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216276,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216336,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216396,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216457,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216517,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216577,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216637,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216697,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216757,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216817,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216877,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216937,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582216997,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217057,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217538,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217598,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217658,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217718,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217778,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582217958,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218199,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218379,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218499,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582218980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219161,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219221,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219582,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219642,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219702,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219762,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219883,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582219943,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220003,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220184,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220244,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220304,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220364,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220424,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220484,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220544,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220905,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582220966,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221326,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221386,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221446,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221687,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221747,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221807,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221867,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582221988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222108,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222349,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222409,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222469,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222529,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222769,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222830,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222890,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582222950,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223010,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223070,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223130,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223250,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223310,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223370,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223431,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223491,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223551,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223611,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223671,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223731,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223791,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223851,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582223971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224573,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224753,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224874,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224934,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582224994,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225054,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225114,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225415,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582225956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582226979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582227941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228604,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228664,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228724,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228784,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228844,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582228964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229205,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229866,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582229986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230468,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230528,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230588,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230648,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230769,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230829,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230889,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582230949,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231010,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231070,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231130,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231250,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231310,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231370,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231431,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231491,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231551,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231611,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231671,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231732,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231792,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231852,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231912,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582231972,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232033,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232093,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232634,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232694,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232814,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582232995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233175,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233415,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582233956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582234978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235700,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582235941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582236964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237504,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582237985,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238045,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238105,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238165,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238466,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238526,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238586,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238646,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582238947,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239007,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239067,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239127,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239187,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239247,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239428,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239488,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239548,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239608,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239668,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239909,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582239969,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240029,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240089,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240149,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240209,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240510,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240570,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240630,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240690,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240750,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240810,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582240991,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241051,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241111,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241171,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241231,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241352,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241412,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241472,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241532,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241592,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241652,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241712,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241772,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241832,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241893,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582241953,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242013,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242073,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242134,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242194,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242254,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242314,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242374,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242434,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242494,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242554,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242620,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582242978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243520,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243700,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243760,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582243940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244602,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582244963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245023,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245083,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582245985,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582246948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247129,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247189,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582247970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582248992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249352,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249713,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249773,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249833,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582249954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250014,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582250977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251157,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251217,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251698,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582251999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252059,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252119,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252180,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252240,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252300,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252360,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252661,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252721,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252781,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252841,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252901,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582252961,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253021,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253141,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582253987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254468,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254528,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254588,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254648,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582254948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255909,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582255970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256270,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256330,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256390,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256450,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256510,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582256992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257654,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582257954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582258977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259037,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259698,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582259999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260059,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260119,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260179,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260239,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260299,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260359,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260600,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260660,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260720,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260780,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260840,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260901,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582260961,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261021,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261322,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261382,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261442,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261502,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261562,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261864,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582261984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262347,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582262948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263189,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582263970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582264992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582265954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582266980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582267942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268183,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268243,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268604,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268664,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268724,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268784,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268844,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582268964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269025,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269085,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269145,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269205,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269265,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269626,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269866,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582269987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270287,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270348,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270408,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270468,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270528,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270588,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270648,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582270948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271009,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271069,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271129,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271189,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271490,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271550,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271610,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271670,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582271971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272753,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582272993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273415,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582273956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274558,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582274978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275760,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582275940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582276964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277628,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277688,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582277988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278108,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278168,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278349,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278409,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278469,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278529,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278710,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278770,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278830,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278890,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582278950,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279010,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279070,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279130,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279251,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279311,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279371,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279431,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279491,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279551,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279611,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279671,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279731,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279791,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279851,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582279971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280092,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582280993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281173,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582281955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582282977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283458,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283879,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582283939,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284120,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284180,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284240,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284634,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284694,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284814,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284874,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582284935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285170,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285230,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285290,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285410,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285470,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285530,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285590,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285650,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285710,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285771,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582285951,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286072,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286132,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286192,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286252,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286493,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286553,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286613,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286673,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286733,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286913,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582286974,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287034,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287094,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287394,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287454,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287514,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287574,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287755,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287815,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287875,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287935,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582287995,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288055,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288176,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288236,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288296,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288356,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288597,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288657,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288717,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582288958,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289379,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289499,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289680,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582289980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290041,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290101,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290161,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290221,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290522,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290582,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290642,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290702,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290762,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582290942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291003,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291183,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291243,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291664,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291724,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291784,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291844,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291904,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582291964,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582292986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293407,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293648,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293708,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293768,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293828,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582293948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294069,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294129,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294189,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582294970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295270,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295330,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582295992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296352,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296713,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296773,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582296954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297014,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297074,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297134,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297194,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297254,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297375,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297435,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297495,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297555,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297856,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297916,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582297976,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298036,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298096,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298156,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298216,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298277,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298337,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298397,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298457,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298517,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298577,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298637,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298697,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298818,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298878,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298938,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582298998,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299058,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299118,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299178,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299238,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299298,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299358,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299418,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299478,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299539,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299599,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299659,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299719,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299779,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299839,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299899,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582299959,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300020,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300080,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300140,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300200,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300260,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300320,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300380,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300441,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300501,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300561,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300621,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300681,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300741,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300801,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300862,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300922,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582300982,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301042,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301102,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301162,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301222,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301283,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301403,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301463,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301523,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301583,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301643,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301703,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301763,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301824,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301884,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582301944,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302004,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302064,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302124,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302184,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302244,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302305,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302365,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302425,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302905,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582302965,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303326,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303386,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303446,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303687,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303747,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303807,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303867,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303927,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582303987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304168,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304228,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304288,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304348,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304408,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304469,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304529,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304769,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304829,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304889,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582304949,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305010,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305070,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305130,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305250,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305310,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305370,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305430,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305490,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305550,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305610,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305670,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305731,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305791,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305851,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582305971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582306993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307294,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582307956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582308979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309159,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309219,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309279,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309462,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309522,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309582,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309642,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309702,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309763,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309823,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309883,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582309943,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310003,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310183,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310244,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310304,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310364,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310424,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310484,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310544,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310604,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310664,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310905,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582310965,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311326,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311386,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311687,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311748,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582311988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312109,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312169,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312350,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312410,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312470,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312530,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312590,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312650,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312711,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312771,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582312951,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313072,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313132,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313192,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313252,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313433,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313493,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313553,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313613,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313673,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313733,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313854,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313914,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582313974,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314034,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314094,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314395,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314455,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314515,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314575,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314635,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314695,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314756,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314816,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314876,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314936,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582314996,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315057,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315598,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315658,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315718,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315778,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582315958,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316079,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316139,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316199,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316379,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316500,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316560,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316620,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316680,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316740,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316800,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316860,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582316980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317281,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317341,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317401,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317762,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317822,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317882,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582317942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318063,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318123,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318183,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318243,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318303,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318363,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318424,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318484,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318544,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318604,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318664,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318905,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582318965,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319025,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319085,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319326,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319386,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319446,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319506,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319566,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319626,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319807,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319867,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319927,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582319987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320168,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320228,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320288,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320348,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320408,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320468,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320528,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320769,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320829,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320889,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582320949,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321009,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321070,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321130,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321190,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321250,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321310,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321370,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321430,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321490,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321550,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321610,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321671,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321731,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321791,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321851,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582321971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322032,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322092,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322152,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322212,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322272,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322332,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322393,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322453,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322513,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322573,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322694,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322814,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322874,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322934,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582322994,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323054,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323175,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323896,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582323956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324317,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324377,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324437,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324497,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324557,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324617,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324858,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582324978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325338,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325398,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325820,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582325940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326481,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326541,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326661,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326721,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326781,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326841,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582326962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327082,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327202,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327262,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327504,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327564,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582327986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328467,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328888,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582328948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329249,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329910,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582329970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330392,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330452,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582330993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331173,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331474,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331534,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331594,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331654,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582331954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332255,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332315,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332375,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332435,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332676,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332736,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332796,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332856,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332916,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582332976,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333036,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333097,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333157,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333217,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333277,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333337,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333397,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333457,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333518,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333578,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333638,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333698,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333758,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333818,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333878,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333938,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582333999,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334059,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334119,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334179,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334239,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334300,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334360,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334600,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334660,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334720,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334780,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334840,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334900,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582334960,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335020,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335081,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335141,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335201,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335261,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335321,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335381,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335441,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335501,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335561,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335622,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335682,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335742,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335802,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335862,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335922,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582335982,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336043,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336103,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336163,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336223,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336283,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336403,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336463,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336524,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336584,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336644,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336704,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336764,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336824,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336884,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582336944,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337004,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337065,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337125,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337185,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337245,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337305,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337365,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337425,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337485,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337545,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337605,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337665,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337725,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337785,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337845,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337906,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582337966,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338026,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338086,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338146,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338206,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338266,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338327,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338387,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338447,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338507,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338567,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338627,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338687,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338747,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338808,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338868,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338928,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582338988,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339048,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339108,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339168,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339229,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339289,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339349,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339409,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339469,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339529,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339589,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339649,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339709,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339770,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339830,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339890,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582339950,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340011,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340071,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340131,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340191,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340251,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340311,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340552,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340612,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340672,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340732,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340792,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340852,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340912,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582340973,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341033,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341093,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341153,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341213,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341273,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341333,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341393,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341453,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341513,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341573,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341633,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341693,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341754,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341814,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341874,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341934,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582341994,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342054,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342115,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342175,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342235,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342415,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342717,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342777,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342837,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582342957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343258,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343558,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343678,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343738,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343798,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582343979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344099,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344461,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344521,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344581,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344641,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582344942,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345002,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345062,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345122,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345423,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345483,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582345963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346625,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346926,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582346986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347466,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582347948,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348909,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582348969,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349210,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349270,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349330,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349511,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349571,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349631,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349691,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349751,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349932,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582349992,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350293,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350713,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350773,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350833,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582350954,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351014,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351074,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351134,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351194,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351254,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351314,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351374,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351434,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351494,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351554,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351614,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351674,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351734,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351795,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351855,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351915,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582351975,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352035,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352095,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352155,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352215,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352276,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352336,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352396,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352456,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352516,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352576,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352636,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352696,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352756,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352816,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352876,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352936,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582352996,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353056,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353597,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353657,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353717,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353778,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353838,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353898,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582353958,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354018,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354078,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354138,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354198,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354259,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354319,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354379,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354439,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354499,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354559,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354619,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354739,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354920,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582354980,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355040,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355460,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355520,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582355941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356182,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356542,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582356963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357024,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357324,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357384,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357444,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357504,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357564,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357624,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357685,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357745,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357805,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357865,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357925,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582357986,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358046,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358106,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358166,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358226,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358286,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358346,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358406,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358466,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358527,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358587,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358647,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582358947,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359007,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359308,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359368,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359428,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359488,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359729,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359789,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359849,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359909,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582359970,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360030,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360090,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360150,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360812,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360872,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582360993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361113,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361173,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361233,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361294,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361354,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361414,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361475,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361535,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361595,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361655,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361715,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361775,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361835,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361895,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582361956,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362016,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362076,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362136,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362196,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362918,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582362978,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363038,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363098,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363158,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363218,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363278,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363339,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363399,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363459,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363519,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363579,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363639,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363699,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363759,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363819,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363880,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582363940,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364000,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364060,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364120,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364180,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364241,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364301,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364361,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364421,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364481,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364541,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364662,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364722,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364782,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364842,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582364963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365023,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365083,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365143,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365203,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365263,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365564,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365624,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365684,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365744,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365804,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365864,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582365984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366104,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366165,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366225,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366285,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366345,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366405,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366465,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366525,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366645,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366705,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366765,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366826,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582366946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367066,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367246,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367607,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367668,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367788,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582367968,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368028,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368088,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368148,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368208,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368509,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368569,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368629,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368689,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368749,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368809,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368869,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368929,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582368989,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369050,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369110,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369170,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369230,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369290,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369351,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369411,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369471,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369531,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369591,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369651,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369711,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369771,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369831,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369891,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582369952,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370012,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370072,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370132,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370192,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370252,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370312,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370372,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370432,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370492,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370553,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370613,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370673,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370733,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370793,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370853,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370913,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582370973,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371033,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371094,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371154,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371214,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371274,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371334,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371395,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371455,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371515,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371575,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371636,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371696,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371756,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371816,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371876,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371936,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582371997,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372057,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372117,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372177,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372237,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372297,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372360,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372420,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372480,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372540,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372601,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372661,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372721,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372781,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372841,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372902,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582372962,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373022,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373082,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373142,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373203,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373263,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373323,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373383,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373443,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373503,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373563,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373623,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373683,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373743,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373803,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373864,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373924,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582373984,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374044,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374104,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374164,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374224,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374284,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374344,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374404,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374464,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374525,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374585,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374645,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374705,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374765,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374825,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374886,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582374946,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375006,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375066,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375126,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375186,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375247,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375307,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375367,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375427,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375487,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375547,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375608,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375668,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375728,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375788,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375848,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375908,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582375968,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376029,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376089,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376149,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376209,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376269,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376329,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376389,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376449,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376510,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376570,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376630,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376690,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376750,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376811,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376871,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376931,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582376991,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377052,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377112,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377172,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377232,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377292,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377353,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377413,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377473,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377533,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377593,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377653,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377714,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377774,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377834,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377894,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582377955,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378015,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378075,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378135,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378195,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378256,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378316,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378376,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378436,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378496,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378556,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378616,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378677,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378737,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378797,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378857,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378917,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582378977,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379102,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379162,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379222,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379282,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379343,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379403,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379463,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379526,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379586,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379646,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379707,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379767,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379827,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379887,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582379947,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380008,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380068,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380128,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380188,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380248,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380309,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380369,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380429,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380489,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380549,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380609,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380669,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380730,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380790,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380850,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380911,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582380971,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381031,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381091,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381151,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381211,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381271,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381331,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381391,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381451,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381512,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381572,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381632,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381692,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381752,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381813,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381873,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381933,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582381993,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382053,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382114,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382174,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382234,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382295,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382355,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382416,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382476,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382536,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382596,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382656,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382716,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382776,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382836,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382897,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582382957,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383017,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383077,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383137,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383197,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383257,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383318,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383378,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383438,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383498,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383558,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383618,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383679,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383739,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383799,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383859,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383919,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582383979,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384039,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384100,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384160,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384220,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384280,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384340,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384400,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384460,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384580,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384640,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384701,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384761,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384821,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384881,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582384941,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385001,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385061,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385121,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385181,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385242,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385302,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385362,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385422,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385482,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385543,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385603,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385663,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385723,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385783,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385843,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385903,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582385963,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386023,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386084,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386144,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386204,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386264,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386325,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386385,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386445,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386505,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386565,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386626,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386686,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386746,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386806,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386867,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386927,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582386987,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387047,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387107,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387167,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387227,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387288,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387348,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1582387408,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1584442357,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1584442417,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1584442477,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1584442537,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1584442597,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1608488982,0.00,0.00,26.75,222,0.00,nan,-62,1
1608489484,30.71,1000.27,1027.01,222,24.62,6.25,-70,1
1608489784,30.79,1000.25,1026.99,222,24.60,6.27,-63,1
1608490084,31.42,1000.20,1026.95,222,24.69,6.64,-70,1
1608493160,27.15,1000.38,1027.13,222,23.84,3.81,-59,1
1608493460,30.64,1000.45,1027.19,222,21.13,3.19,-59,1
1608493760,34.28,1000.52,1027.26,222,19.37,3.24,-60,1
1608494061,35.77,1000.60,1027.35,222,18.15,2.76,-58,1
1608494361,37.09,1000.57,1027.32,222,17.32,2.54,-58,1
1608494661,38.12,1000.58,1027.33,222,16.81,2.47,-57,1
1608494961,38.93,1000.62,1027.36,222,16.49,2.48,-59,1
1608495261,38.99,1000.57,1027.32,222,16.23,2.27,-59,1
1608495561,39.42,1000.56,1027.31,222,16.05,2.26,-58,1
1608495861,40.08,1000.59,1027.33,222,15.93,2.39,-58,1
1608496161,39.57,1000.58,1027.32,222,15.85,2.13,-59,1
1608496461,39.38,1000.58,1027.33,222,15.78,2.00,-60,1
1608496761,39.38,1000.55,1027.30,222,15.73,1.96,-59,1
1608497061,39.29,1000.62,1027.36,222,15.68,1.88,-59,1
1608497361,39.05,1000.60,1027.35,222,15.66,1.78,-59,1
1608497661,39.20,1000.55,1027.30,222,15.63,1.81,-59,1
1608497961,38.81,1000.55,1027.30,222,15.61,1.65,-60,1
1608498261,38.72,1000.68,1027.42,222,15.60,1.61,-60,1
1608498561,39.24,1000.67,1027.41,222,15.60,1.79,-59,1
1608498861,39.15,1000.65,1027.40,222,15.62,1.78,-60,1
1608499161,39.22,1000.70,1027.45,222,15.64,1.82,-59,1
1608499461,39.15,1000.71,1027.46,222,15.64,1.79,-59,1
1608499761,38.79,1000.77,1027.52,222,15.63,1.66,-59,1
1608500062,38.99,1000.83,1027.58,222,15.62,1.72,-60,1
1608500362,38.87,1000.87,1027.62,222,15.61,1.67,-60,1
1608500662,38.57,1000.88,1027.63,222,15.59,1.54,-59,1
1608500962,38.33,1000.88,1027.62,222,15.57,1.44,-60,1
1608501262,38.58,1000.88,1027.63,222,15.57,1.53,-59,1
1608501562,38.26,1000.86,1027.61,222,15.57,1.41,-60,1
1608501862,38.14,1000.84,1027.58,222,15.55,1.35,-59,1
1608502162,38.04,1000.80,1027.55,222,15.54,1.31,-60,1
1608502462,38.35,1000.74,1027.49,222,15.52,1.40,-60,1
1608502762,38.02,1000.79,1027.54,222,15.52,1.28,-60,1
1608503062,38.22,1000.77,1027.52,222,15.51,1.34,-61,1
1608503362,37.79,1000.78,1027.53,222,15.50,1.18,-60,1
1608503662,38.24,1000.79,1027.53,222,15.49,1.33,-60,1
1608503962,36.95,1000.70,1027.45,222,15.48,0.85,-60,1
1608504262,37.80,1000.70,1027.45,222,15.47,1.15,-61,1
1608504562,37.93,1000.66,1027.41,222,15.47,1.20,-59,1
1608504863,37.73,1000.74,1027.49,222,15.45,1.11,-62,1
1608505163,37.74,1000.80,1027.55,222,15.45,1.11,-60,1
1608505463,37.45,1000.80,1027.55,222,15.44,1.00,-60,1
1608505763,37.67,1000.76,1027.51,222,15.44,1.08,-59,1
1608506063,37.64,1000.82,1027.57,222,15.43,1.06,-61,1
1608506363,37.47,1000.83,1027.57,222,15.42,0.99,-60,1
1608506663,37.55,1000.79,1027.54,222,15.41,1.01,-61,1
1608506963,37.61,1000.84,1027.59,222,15.40,1.02,-59,1
1608507263,37.26,1000.83,1027.58,222,15.41,0.90,-60,1
1608507563,37.40,1000.79,1027.54,222,15.39,0.94,-59,1
1608507863,37.40,1000.77,1027.52,222,15.39,0.94,-61,1
1608508163,37.27,1000.78,1027.53,222,15.38,0.88,-60,1
1608508463,37.30,1000.74,1027.49,222,15.36,0.87,-60,1
1608508763,37.08,1000.78,1027.52,222,15.36,0.79,-60,1
1608509063,37.31,1000.72,1027.46,222,15.36,0.87,-59,1
1608509363,37.18,1000.73,1027.48,222,15.36,0.83,-60,1
1608509663,37.09,1000.69,1027.43,222,15.35,0.79,-59,1
1608509963,37.17,1000.68,1027.43,222,15.34,0.80,-60,1
1608510263,37.09,1000.73,1027.48,222,15.35,0.79,-61,1
1608510563,36.95,1000.76,1027.51,222,15.35,0.73,-60,1
1608510864,36.95,1000.82,1027.56,222,15.34,0.72,-60,1
1608511164,36.62,1000.71,1027.46,222,15.35,0.61,-60,1
1608511464,37.02,1000.79,1027.54,222,15.34,0.75,-59,1
1608511764,36.97,1000.82,1027.57,222,15.33,0.72,-60,1
1608512064,37.62,1000.88,1027.62,222,15.33,0.96,-61,1
1608512364,36.77,1000.94,1027.68,222,15.33,0.65,-59,1
1608512664,36.82,1000.89,1027.64,222,15.32,0.66,-61,1
1608512964,36.80,1000.90,1027.64,222,15.32,0.65,-61,1
1608513264,36.60,1000.87,1027.62,222,15.31,0.56,-61,1
1608513564,36.77,1000.89,1027.64,222,15.30,0.62,-60,1
1608513864,36.50,1000.83,1027.57,222,15.31,0.53,-59,1
1608514164,36.24,1000.84,1027.58,222,15.30,0.42,-61,1
1608514464,36.50,1000.87,1027.62,222,15.29,0.51,-60,1
1608514764,36.43,1000.92,1027.67,222,15.29,0.48,-60,1
1608515064,36.63,1000.99,1027.74,222,15.28,0.55,-60,1
1608515365,36.57,1000.96,1027.71,222,15.27,0.52,-61,1
1608515665,36.42,1000.90,1027.64,222,15.28,0.47,-60,1
1608515965,36.32,1000.88,1027.62,222,15.27,0.42,-61,1
1608516265,36.50,1000.93,1027.68,222,15.26,0.48,-60,1
1608516565,36.46,1000.89,1027.64,222,15.27,0.48,-60,1
1608516865,36.46,1000.92,1027.67,222,15.28,0.49,-60,1
1608517165,36.36,1000.91,1027.66,222,15.27,0.44,-60,1
1608517465,36.44,1000.91,1027.66,222,15.25,0.45,-60,1
1608517765,36.40,1000.92,1027.67,222,15.25,0.44,-61,1
1608518065,36.43,1000.93,1027.68,222,15.24,0.44,-61,1
1608518365,36.31,1000.92,1027.67,222,15.24,0.39,-61,1
1608518665,36.41,1000.85,1027.60,222,15.23,0.42,-60,1
1608518965,36.34,1000.89,1027.64,222,15.21,0.38,-59,1
1608519265,36.31,1000.84,1027.58,222,15.21,0.36,-60,1
1608519565,36.35,1000.84,1027.59,222,15.21,0.38,-60,1
1608519865,36.45,1000.82,1027.57,222,15.20,0.41,-60,1
1608520165,36.28,1000.88,1027.63,222,15.19,0.34,-60,1
1608520465,36.30,1000.96,1027.71,222,15.18,0.34,-59,1
1608520765,36.17,1001.02,1027.77,222,15.18,0.29,-61,1
1608521066,36.20,1001.10,1027.85,222,15.18,0.30,-60,1
1608521366,36.33,1001.15,1027.89,222,15.18,0.34,-60,1
1608521666,36.11,1001.14,1027.89,222,15.18,0.26,-60,1
1608521966,36.28,1001.07,1027.82,222,15.18,0.33,-61,1
1608522266,36.15,1001.03,1027.78,222,15.18,0.28,-60,1
1608522566,36.14,1001.02,1027.77,222,15.16,0.26,-60,1
1608522866,36.49,1001.00,1027.75,222,15.15,0.38,-60,1
1608523166,36.16,1001.02,1027.77,222,15.15,0.25,-59,1
1608523466,36.27,1001.04,1027.79,222,15.16,0.30,-59,1
1608523766,36.13,1001.03,1027.77,222,15.14,0.24,-61,1
1608524066,36.09,1001.06,1027.81,222,15.13,0.21,-59,1
1608524366,35.97,1001.07,1027.81,222,15.12,0.16,-61,1
1608524666,36.08,1001.07,1027.82,222,15.12,0.20,-59,1
1608524966,35.99,1000.93,1027.68,222,15.10,0.15,-61,1
1608525266,35.97,1000.93,1027.68,222,15.10,0.14,-61,1
1608525567,35.97,1000.88,1027.63,222,15.07,0.11,-59,1
1608525867,36.02,1000.85,1027.59,222,15.07,0.13,-62,1
1608526167,36.04,1000.81,1027.56,222,15.09,0.15,-60,1
1608526467,35.91,1000.88,1027.63,222,15.09,0.10,-60,1
1608526767,35.62,1000.83,1027.57,222,15.09,-0.00,-60,1
1608527067,35.80,1000.85,1027.60,222,15.08,0.06,-62,1
1608527367,35.85,1000.89,1027.64,222,15.08,0.07,-60,1
1608527667,35.89,1000.90,1027.64,222,15.08,0.09,-60,1
1608527967,36.39,1000.96,1027.71,222,15.08,0.28,-60,1
1608528267,35.72,1000.96,1027.70,222,15.07,0.01,-60,1
1608528567,35.73,1001.03,1027.78,222,15.06,0.01,-61,1
1608528867,35.73,1001.05,1027.80,222,15.06,0.01,-60,1
1608529167,35.69,1001.03,1027.78,222,15.05,-0.01,-61,1
1608529467,35.82,1001.09,1027.84,222,15.04,0.03,-60,1
1608529767,35.71,1001.13,1027.88,222,15.04,-0.01,-61,1
1608530067,35.70,1001.14,1027.89,222,15.03,-0.03,-61,1
1608530367,35.61,1001.24,1027.99,222,15.03,-0.06,-60,1
1608530667,35.62,1001.22,1027.97,222,15.02,-0.07,-60,1
1608530968,35.76,1001.17,1027.92,222,15.03,-0.00,-61,1
1608531268,35.61,1001.12,1027.87,222,15.03,-0.06,-60,1
1608531568,35.67,1001.17,1027.92,222,15.03,-0.04,-60,1
1608531868,35.62,1001.30,1028.05,222,15.02,-0.07,-60,1
1608532168,35.59,1001.31,1028.06,222,15.03,-0.07,-60,1
1608532468,35.56,1001.36,1028.11,222,15.02,-0.09,-60,1
1608532768,35.52,1001.28,1028.03,222,15.01,-0.11,-61,1
1608533068,34.85,1001.29,1028.04,222,14.99,-0.39,-62,1
1608533368,35.63,1001.34,1028.09,222,15.00,-0.08,-61,1
1608533668,35.58,1001.42,1028.17,222,14.98,-0.12,-60,1
1608533968,35.56,1001.46,1028.21,222,14.98,-0.13,-60,1
1608534268,34.91,1001.50,1028.25,222,14.97,-0.39,-60,1
1608534568,35.59,1001.52,1028.27,222,14.97,-0.12,-60,1
1608534868,35.59,1001.51,1028.25,222,14.97,-0.12,-60,1
1608535168,35.56,1001.55,1028.29,222,14.97,-0.14,-60,1
1608535468,35.51,1001.47,1028.22,222,14.97,-0.15,-60,1
1608535768,35.64,1001.51,1028.25,222,14.98,-0.10,-60,1
1608536068,35.56,1001.45,1028.20,222,14.97,-0.14,-64,1
1608536369,35.59,1001.57,1028.31,222,14.95,-0.14,-60,1
1608536669,35.53,1001.56,1028.31,222,14.96,-0.16,-62,1
1608536969,35.60,1001.65,1028.40,222,14.96,-0.13,-60,1
1608537269,35.65,1001.61,1028.35,222,14.95,-0.12,-61,1
1608537569,35.52,1001.60,1028.35,222,14.95,-0.17,-60,1
1608537869,35.56,1001.65,1028.40,222,14.93,-0.17,-59,1
1608538169,35.75,1001.57,1028.32,222,14.93,-0.10,-59,1
1608538469,35.60,1001.50,1028.25,222,14.93,-0.16,-61,1
1608538769,36.29,1001.50,1028.25,222,14.93,0.11,-60,1
1608539069,35.55,1001.51,1028.25,222,14.94,-0.16,-60,1
1608539369,35.65,1001.50,1028.24,222,14.94,-0.13,-59,1
1608539669,35.61,1001.56,1028.31,222,14.94,-0.14,-62,1
1608539969,35.54,1001.55,1028.29,222,14.93,-0.18,-60,1
1608540269,35.16,1001.57,1028.32,222,14.92,-0.33,-60,1
1608540569,35.68,1001.53,1028.28,222,14.92,-0.13,-60,1
1608540870,35.71,1001.50,1028.25,222,14.91,-0.13,-60,1
1608541170,35.57,1001.49,1028.24,222,14.91,-0.18,-60,1
1608541470,35.81,1001.43,1028.18,222,14.87,-0.13,-61,1
1608541770,35.76,1001.34,1028.08,222,14.88,-0.14,-60,1
1608542070,35.74,1001.39,1028.14,222,14.89,-0.14,-60,1
1608542370,35.86,1001.38,1028.12,222,14.91,-0.07,-62,1
1608542670,36.37,1001.27,1028.01,222,14.93,0.14,-62,1
1608542970,36.14,1001.27,1028.02,222,14.95,0.07,-65,1
1608543270,36.06,1001.23,1027.98,222,14.96,0.05,-62,1
1608543570,36.04,1001.27,1028.01,222,14.97,0.05,-63,1
1608543870,35.77,1001.20,1027.95,222,14.97,-0.05,-62,1
1608544170,36.03,1001.17,1027.91,222,14.98,0.05,-63,1
1608544470,36.11,1001.10,1027.84,222,14.97,0.08,-64,1
1608544770,36.20,1001.09,1027.83,222,14.97,0.11,-63,1
1608545070,36.05,1001.04,1027.79,222,14.96,0.04,-62,1
1608545370,36.07,1001.07,1027.82,222,14.96,0.05,-64,1
1608545670,36.09,1001.01,1027.76,222,14.93,0.03,-63,1
1608545970,36.17,1001.02,1027.77,222,14.94,0.07,-64,1
1608546270,36.42,1000.96,1027.70,222,14.92,0.15,-65,1
1608546571,36.74,1000.88,1027.63,222,14.93,0.28,-63,1
1608546871,36.59,1000.88,1027.62,222,14.93,0.22,-64,1
1608547171,36.43,1000.87,1027.61,222,14.92,0.16,-66,1
1608547471,36.47,1000.74,1027.49,222,14.92,0.17,-65,1
1608547771,36.47,1000.74,1027.49,222,14.91,0.16,-64,1
1608548071,36.50,1000.73,1027.48,222,14.91,0.17,-63,1
1608548371,34.54,1000.77,1027.51,222,14.55,-0.90,-59,1
1608548671,36.30,1000.67,1027.41,222,13.99,-0.72,-59,1
1608548971,36.66,1000.62,1027.37,222,13.99,-0.59,-60,1
1608549271,36.80,1000.56,1027.31,222,14.09,-0.45,-59,1
1608549571,36.80,1000.58,1027.32,222,14.20,-0.35,-59,1
1608549871,37.31,1000.58,1027.32,222,14.28,-0.09,-59,1
1608550171,36.69,1000.43,1027.17,222,14.32,-0.28,-59,1
1608550471,36.73,1000.38,1027.12,222,14.36,-0.23,-59,1
1608550772,36.83,1000.40,1027.15,222,14.39,-0.17,-59,1
1608551072,36.83,1000.37,1027.12,222,14.42,-0.14,-60,1
1608551372,36.90,1000.36,1027.11,222,14.42,-0.11,-59,1
1608551672,36.97,1000.30,1027.04,222,14.44,-0.07,-60,1
1608551972,37.00,1000.27,1027.02,222,14.45,-0.05,-59,1
1608552272,37.03,1000.30,1027.05,222,14.45,-0.04,-59,1
1608552572,37.05,1000.32,1027.06,222,14.46,-0.02,-59,1
1608552872,37.07,1000.30,1027.05,222,14.50,0.02,-59,1
1608553172,37.05,1000.24,1026.99,222,14.57,0.08,-60,1
1608553472,37.02,1000.29,1027.04,222,14.63,0.12,-60,1
1608553772,36.97,1000.29,1027.03,222,14.68,0.14,-59,1
1608554072,36.90,1000.34,1027.09,222,14.72,0.15,-59,1
1608554372,36.96,1000.36,1027.11,222,14.75,0.20,-59,1
1608554672,35.53,1000.43,1027.17,222,14.34,-0.71,-59,1
1608554972,40.20,1000.27,1027.02,222,13.67,0.40,-60,1
1608555272,41.70,1000.36,1027.11,222,13.88,1.09,-60,1
1608555572,41.32,1000.43,1027.17,222,14.21,1.26,-60,1
1608555872,41.25,1000.41,1027.15,222,14.49,1.49,-60,1
1608556173,41.20,1000.35,1027.10,222,14.74,1.70,-60,1
1608556473,41.09,1000.41,1027.16,222,14.96,1.86,-60,1
1608556773,41.74,1000.34,1027.09,222,15.19,2.29,-60,1
1608557073,41.87,1000.42,1027.17,222,15.43,2.55,-60,1
1608557373,41.87,1000.42,1027.16,222,15.67,2.77,-60,1
1608557673,41.76,1000.39,1027.14,222,15.89,2.93,-60,1
1608557973,41.62,1000.38,1027.13,222,16.08,3.05,-60,1
1608558273,41.27,1000.31,1027.06,222,16.24,3.07,-60,1
1608558573,41.81,1000.37,1027.12,222,16.37,3.38,-60,1
1608558873,41.05,1000.41,1027.15,222,16.45,3.19,-59,1
1608559173,40.86,1000.42,1027.17,222,16.43,3.11,-59,1
1608559473,40.56,1000.33,1027.08,222,16.40,2.98,-60,1
1608559773,40.38,1000.32,1027.07,222,16.35,2.87,-61,1
1608560073,40.30,1000.28,1027.03,222,16.31,2.81,-61,1
1608560373,40.16,1000.31,1027.06,222,16.28,2.73,-60,1
1608560673,39.92,1000.28,1027.03,222,16.25,2.62,-60,1
1608560973,39.85,1000.28,1027.03,222,16.22,2.56,-61,1
1608561273,39.78,1000.42,1027.17,222,16.21,2.53,-61,1
1608561574,39.62,1000.22,1026.97,222,16.19,2.46,-60,1
1608561874,39.54,1000.28,1027.03,222,16.16,2.40,-59,1
1608562174,39.32,1000.28,1027.02,222,16.16,2.32,-60,1
1608562474,39.29,1000.19,1026.94,222,16.16,2.31,-60,1
1608562774,39.96,1000.18,1026.93,222,16.15,2.54,-60,1
1608563074,38.81,1000.22,1026.96,222,16.14,2.12,-58,1
1608563374,39.91,1000.16,1026.91,222,16.13,2.50,-58,1
1608563674,38.95,1000.16,1026.91,222,16.12,2.16,-59,1
1608563974,38.95,1000.13,1026.87,222,16.12,2.16,-58,1
1608564274,38.69,1000.11,1026.86,222,16.11,2.05,-59,1
1608564574,38.89,1000.03,1026.77,222,16.11,2.12,-58,1
1608564874,38.55,1000.00,1026.75,222,16.09,1.98,-59,1
1608565174,38.63,999.96,1026.70,222,16.09,2.01,-59,1
1608565474,38.56,1000.00,1026.75,222,16.09,1.99,-60,1
1608565774,38.30,1000.02,1026.77,222,16.08,1.88,-59,1
1608566074,38.32,1000.02,1026.76,222,16.06,1.87,-60,1
1608566374,38.36,999.94,1026.69,222,16.06,1.89,-59,1
1608566675,38.22,999.94,1026.68,222,16.05,1.83,-60,1
1608566975,37.98,999.91,1026.66,222,16.04,1.73,-59,1
1608567275,38.03,999.87,1026.62,222,16.04,1.75,-60,1
1608567575,38.11,999.92,1026.67,222,16.02,1.76,-60,1
1608567875,38.10,999.97,1026.72,222,16.02,1.75,-59,1
1608568175,38.26,999.99,1026.74,222,16.01,1.81,-59,1
1608568475,38.33,999.96,1026.71,222,16.03,1.85,-58,1
1608568775,38.26,999.94,1026.69,222,16.03,1.82,-59,1
1608569075,38.20,999.88,1026.62,222,16.02,1.79,-59,1
1608569375,37.92,999.90,1026.65,222,16.00,1.67,-60,1
1608569676,37.95,999.81,1026.56,222,15.97,1.66,-59,1
1608569976,37.97,999.80,1026.55,222,15.97,1.66,-59,1
1608570276,37.88,999.79,1026.54,222,15.96,1.62,-60,1
1608570576,38.02,999.74,1026.49,222,15.95,1.66,-59,1
1608570876,37.71,999.76,1026.50,222,15.93,1.53,-60,1
1608571176,37.84,999.72,1026.46,222,15.92,1.57,-59,1
1608571476,37.81,999.78,1026.53,222,15.91,1.55,-60,1
1608571776,37.85,999.76,1026.50,222,15.89,1.55,-59,1
1608572076,37.88,999.82,1026.57,222,15.89,1.56,-59,1
1608572376,37.98,999.85,1026.60,222,15.90,1.60,-59,1
1608572676,38.04,999.83,1026.58,222,15.89,1.62,-59,1
1608572976,37.94,999.93,1026.68,222,15.87,1.56,-59,1
1608573277,37.90,999.89,1026.63,222,15.86,1.54,-60,1
1608573577,37.83,999.92,1026.67,222,15.85,1.51,-59,1
1608573877,38.33,999.89,1026.63,222,15.83,1.67,-59,1
1608574177,37.69,999.87,1026.62,222,15.81,1.42,-59,1
1608574477,37.60,999.77,1026.52,222,15.78,1.36,-59,1
1608574777,37.52,999.77,1026.52,222,15.78,1.33,-59,1
1608575077,37.51,999.81,1026.56,222,15.77,1.31,-59,1
1608575377,37.32,999.73,1026.48,222,15.76,1.23,-58,1
1608575677,37.40,999.73,1026.47,222,15.75,1.26,-60,1
1608575977,37.34,999.64,1026.39,222,15.74,1.23,-59,1
1608576277,37.35,999.59,1026.34,222,15.72,1.21,-59,1
1608576577,37.43,999.51,1026.26,222,15.71,1.23,-59,1
1608576877,37.25,999.48,1026.23,222,15.69,1.15,-59,1
1608577177,37.39,999.51,1026.26,222,15.68,1.19,-59,1
1608577477,37.10,999.52,1026.27,222,15.65,1.05,-60,1
1610291195,41.36,1003.81,1021.88,150,21.26,7.63,-69,1
1610291495,41.53,1003.84,1021.91,150,21.28,7.71,-70,1
1610291795,41.86,1003.87,1021.94,150,21.31,7.85,-69,1
1610292095,41.73,1003.91,1021.98,150,21.33,7.82,-69,1
1610292395,41.99,1003.91,1021.98,150,21.35,7.93,-73,1
1610292696,42.15,1003.94,1022.01,150,21.37,8.00,-73,1
1610292996,42.52,1003.92,1022.00,150,21.38,8.14,-73,1
1610294469,42.97,1003.98,1022.05,150,21.12,8.06,-68,1
1610294769,43.20,1003.98,1022.06,150,21.16,8.18,-69,1
1610295069,43.48,1003.92,1022.00,150,21.34,8.44,-71,1
1610295369,42.98,1003.95,1022.02,150,21.67,8.56,-72,1
1610295883,42.08,1003.89,1021.96,150,21.93,8.48,-70,1
1610299395,64.66,1005.75,1023.94,151,15.78,9.15,-57,1
1610299695,68.82,1005.77,1023.96,151,14.86,9.20,-57,1
1610299995,70.19,1005.84,1024.03,151,14.35,9.00,-57,1
1610300295,71.80,1005.85,1024.04,151,14.06,9.06,-57,1
1610300595,72.61,1005.94,1024.13,151,13.90,9.07,-57,1
1610300896,73.13,1005.95,1024.14,151,13.80,9.08,-58,1
1610301196,73.71,1006.01,1024.21,151,13.74,9.14,-57,1
1610301496,73.87,1006.06,1024.25,151,13.71,9.15,-57,1
1610301796,74.06,1006.06,1024.25,151,13.68,9.15,-57,1
1610302097,74.41,1006.04,1024.24,151,13.67,9.21,-57,1
1610302397,74.62,1006.08,1024.28,151,13.67,9.26,-57,1
1610302697,74.86,1006.06,1024.25,151,13.66,9.29,-57,1
1610302997,75.02,1006.08,1024.27,151,13.66,9.33,-57,1
1610303298,75.03,1006.09,1024.28,151,13.66,9.33,-58,1
1610303598,75.24,1006.11,1024.30,151,13.66,9.37,-57,1
1610303898,75.31,1006.11,1024.31,151,13.66,9.38,-57,1
1610304198,75.53,1006.10,1024.29,151,13.66,9.43,-58,1
1610304498,75.39,1006.03,1024.22,151,13.65,9.39,-56,1
1610304799,75.71,1005.94,1024.13,151,13.63,9.43,-57,1
1610305099,75.90,1005.92,1024.11,151,13.64,9.48,-57,1
1610305399,75.98,1005.87,1024.07,151,13.64,9.50,-57,1
1610305699,75.91,1005.87,1024.07,151,13.64,9.48,-57,1
1610305999,76.36,1005.87,1024.06,151,13.64,9.57,-57,1
1610306300,76.40,1005.83,1024.02,151,13.64,9.58,-57,1
1610306600,76.43,1005.84,1024.04,151,13.64,9.59,-57,1
1610306900,76.41,1005.82,1024.01,151,13.64,9.58,-57,1
1610307200,76.75,1005.86,1024.05,151,13.57,9.58,-57,1
1610307500,76.92,1005.89,1024.09,151,13.63,9.67,-57,1
1610307801,76.71,1005.92,1024.11,151,13.64,9.64,-57,1
1610308101,76.87,1005.89,1024.08,151,13.64,9.67,-58,1
1610308401,76.93,1005.88,1024.07,151,13.64,9.68,-57,1
1610308701,77.00,1005.87,1024.07,151,13.64,9.70,-59,1
1610309001,77.21,1005.81,1024.00,151,13.64,9.74,-57,1
1610309302,77.20,1005.77,1023.96,151,13.64,9.73,-57,1
1610309602,77.26,1005.79,1023.99,151,13.65,9.75,-57,1
1610309902,77.34,1005.77,1023.97,151,13.64,9.76,-57,1
1610310202,77.42,1005.78,1023.97,151,13.64,9.78,-57,1
1610310503,77.38,1005.83,1024.02,151,13.65,9.78,-58,1
1610310803,77.59,1005.79,1023.98,151,13.64,9.81,-57,1
1610311103,77.55,1005.82,1024.01,151,13.64,9.80,-57,1
1610311403,77.57,1005.79,1023.98,151,13.65,9.81,-57,1
1610311703,77.69,1005.85,1024.04,151,13.64,9.83,-58,1
1610312003,77.87,1005.86,1024.05,151,13.64,9.86,-57,1
1610312304,77.99,1005.85,1024.05,151,13.65,9.89,-57,1
1610312604,77.88,1005.86,1024.05,151,13.64,9.87,-57,1
1610312904,77.88,1005.78,1023.97,151,13.64,9.87,-57,1
1610313204,78.12,1005.82,1024.01,151,13.64,9.91,-58,1
1610313504,77.98,1005.80,1024.00,151,13.64,9.88,-57,1
1610313805,78.02,1005.84,1024.03,151,13.64,9.89,-57,1
1610314105,78.11,1005.83,1024.02,151,13.64,9.91,-57,1
1610314405,78.68,1005.84,1024.03,151,13.65,10.03,-57,1
1610314705,78.54,1005.85,1024.04,151,13.65,10.00,-57,1
1610315006,78.38,1005.82,1024.01,151,13.64,9.96,-57,1
1610315306,78.51,1005.79,1023.98,151,13.64,9.98,-57,1
1610315606,78.49,1005.80,1024.00,151,13.64,9.98,-57,1
1610315906,78.78,1005.80,1024.00,151,13.64,10.04,-57,1
1610316207,78.68,1005.82,1024.02,151,13.64,10.02,-57,1
1610316507,78.79,1005.81,1024.01,151,13.64,10.04,-57,1
1610316807,78.63,1005.85,1024.04,151,13.64,10.01,-57,1
1610317107,78.87,1005.91,1024.10,151,13.64,10.05,-57,1
1610317407,78.86,1005.86,1024.06,151,13.64,10.05,-57,1
1610317707,79.16,1005.89,1024.08,151,13.64,10.11,-57,1
1610318007,78.96,1005.90,1024.09,151,13.64,10.07,-57,1
1610318308,78.89,1005.87,1024.06,151,13.64,10.06,-57,1
1610318608,79.05,1005.82,1024.02,151,13.64,10.09,-57,1
1610318908,79.19,1005.83,1024.02,151,13.63,10.10,-57,1
1610319208,79.19,1005.84,1024.03,151,13.64,10.11,-57,1
1610319508,79.24,1005.80,1023.99,151,13.63,10.11,-58,1
1610319809,79.37,1005.77,1023.96,151,13.64,10.15,-57,1
1610320109,79.26,1005.70,1023.90,151,13.63,10.12,-57,1
1610320409,79.38,1005.61,1023.80,151,13.63,10.14,-57,1
1610320709,79.41,1005.63,1023.82,151,13.63,10.15,-57,1
1610321010,79.54,1005.56,1023.75,151,13.63,10.17,-57,1
1610321310,79.60,1005.57,1023.76,151,13.63,10.18,-58,1
1610321610,79.61,1005.52,1023.72,151,13.63,10.18,-57,1
1610321910,79.68,1005.44,1023.64,151,13.63,10.20,-57,1
1610322210,79.76,1005.46,1023.65,151,13.62,10.20,-57,1
1610322511,79.75,1005.43,1023.62,151,13.63,10.21,-57,1
1610322811,79.40,1005.46,1023.65,151,13.59,10.10,-58,1
1610323111,79.49,1005.48,1023.67,151,13.61,10.14,-57,1
1610323411,79.74,1005.45,1023.64,151,13.61,10.19,-57,1
1610323711,79.98,1005.45,1023.64,151,13.61,10.23,-57,1
1610324011,79.86,1005.47,1023.66,151,13.61,10.21,-57,1
1610324312,79.92,1005.53,1023.72,151,13.61,10.22,-58,1
1610324612,79.97,1005.54,1023.73,151,13.60,10.22,-57,1
1610324912,80.02,1005.54,1023.73,151,13.61,10.24,-57,1
1610325212,80.02,1005.55,1023.74,151,13.61,10.24,-57,1
1610325513,80.04,1005.55,1023.75,151,13.61,10.24,-57,1
1610325813,80.11,1005.55,1023.74,151,13.60,10.25,-57,1
1610326113,80.08,1005.60,1023.79,151,13.61,10.25,-57,1
1610326413,80.33,1005.62,1023.81,151,13.61,10.30,-57,1
1610326713,80.43,1005.61,1023.80,151,13.60,10.31,-58,1
1610327014,80.53,1005.67,1023.86,151,13.61,10.34,-57,1
1610327314,80.60,1005.67,1023.87,151,13.61,10.35,-57,1
1610327614,80.53,1005.58,1023.77,151,13.60,10.33,-58,1
1610327914,80.24,1005.61,1023.80,151,13.60,10.27,-58,1
1610328214,80.46,1005.60,1023.79,151,13.60,10.31,-56,1
1610328514,80.57,1005.51,1023.70,151,13.59,10.32,-57,1
1610328814,80.31,1005.45,1023.64,151,13.60,10.28,-57,1
1610329115,80.47,1005.44,1023.63,151,13.59,10.31,-57,1
1610329415,80.38,1005.43,1023.62,151,13.59,10.29,-57,1
1610329715,80.69,1005.42,1023.62,151,13.59,10.35,-57,1
1610330015,80.67,1005.49,1023.69,151,13.59,10.34,-57,1
1610330315,80.71,1005.41,1023.61,151,13.59,10.35,-57,1
1610330616,80.90,1005.37,1023.56,151,13.58,10.37,-57,1
1610330916,80.82,1005.31,1023.51,151,13.59,10.37,-57,1
1610331216,80.79,1005.16,1023.35,151,13.58,10.36,-57,1
1610331516,81.07,1005.11,1023.30,151,13.58,10.41,-57,1
1610331816,80.57,1005.06,1023.25,151,13.57,10.30,-58,1
1610332117,80.92,1005.05,1023.24,151,13.57,10.37,-57,1
1610332417,80.94,1005.05,1023.24,151,13.57,10.37,-57,1
1610332717,80.88,1005.01,1023.21,151,13.57,10.36,-57,1
1610333017,80.82,1004.94,1023.13,151,13.57,10.35,-57,1
1610333317,81.00,1004.96,1023.15,151,13.56,10.37,-57,1
1610333617,80.88,1004.93,1023.12,151,13.56,10.35,-57,1
1610333918,81.22,1004.90,1023.09,151,13.56,10.41,-57,1
1610334218,80.97,1004.86,1023.06,151,13.56,10.37,-57,1
1610334518,80.73,1004.82,1023.01,151,13.55,10.31,-57,1
1610334818,80.69,1004.75,1022.94,151,13.55,10.31,-57,1
1610335118,81.21,1004.71,1022.90,151,13.55,10.40,-57,1
1610335418,81.00,1004.63,1022.83,151,13.55,10.36,-57,1
1610335719,81.21,1004.55,1022.74,151,13.55,10.40,-57,1
1610336019,81.08,1004.50,1022.69,151,13.54,10.37,-57,1
1610336319,80.72,1004.47,1022.66,151,13.54,10.30,-57,1
1610336619,81.22,1004.40,1022.60,151,13.54,10.40,-58,1
1610336920,81.34,1004.45,1022.64,151,13.54,10.42,-57,1
1610337220,81.21,1004.45,1022.64,151,13.54,10.39,-57,1
1610337520,81.26,1004.43,1022.63,151,13.53,10.39,-57,1
1610337820,81.22,1004.45,1022.65,151,13.53,10.39,-57,1
1610338120,81.14,1004.47,1022.66,151,13.53,10.37,-57,1
1610338421,81.37,1004.44,1022.63,151,13.52,10.40,-57,1
1610338721,81.18,1004.47,1022.66,151,13.52,10.37,-57,1
1610339021,81.34,1004.50,1022.69,151,13.52,10.40,-57,1
1610339321,81.33,1004.54,1022.74,151,13.51,10.39,-57,1
1610339621,81.02,1004.55,1022.74,151,13.50,10.32,-57,1
1610339921,81.42,1004.58,1022.77,151,13.51,10.40,-57,1
1610340221,81.51,1004.61,1022.81,151,13.51,10.42,-57,1
1610340522,81.28,1004.61,1022.80,151,13.50,10.37,-57,1
1610340822,81.23,1004.57,1022.76,151,13.50,10.36,-57,1
1610341122,81.00,1004.59,1022.78,151,13.48,10.30,-57,1
1610341422,81.21,1004.53,1022.72,151,13.49,10.35,-57,1
1610341722,81.08,1004.55,1022.74,151,13.49,10.32,-57,1
1610342023,81.77,1004.51,1022.71,151,13.48,10.44,-57,1
1610342323,81.24,1004.56,1022.75,151,13.48,10.34,-57,1
1610342623,81.44,1004.61,1022.81,151,13.48,10.38,-57,1
1610342923,81.35,1004.51,1022.70,151,13.47,10.35,-57,1
1610343224,81.05,1004.47,1022.66,151,13.47,10.30,-57,1
1610343524,81.40,1004.53,1022.72,151,13.46,10.35,-57,1
1610343824,81.28,1004.59,1022.78,151,13.46,10.33,-57,1
1610344124,81.66,1004.64,1022.83,151,13.46,10.40,-57,1
1610344424,81.75,1004.63,1022.82,151,13.46,10.42,-57,1
1610344725,81.42,1004.63,1022.82,151,13.46,10.35,-67,1
1610345025,81.26,1004.62,1022.81,151,13.45,10.31,-57,1
1610345325,81.48,1004.67,1022.87,151,13.44,10.34,-58,1
1610345625,81.38,1004.73,1022.93,151,13.45,10.34,-57,1
1610345925,81.14,1004.76,1022.95,151,13.43,10.27,-58,1
1610346225,81.55,1004.77,1022.96,151,13.43,10.35,-57,1
1610346525,81.54,1004.73,1022.92,151,13.43,10.35,-58,1
1610346826,81.47,1004.78,1022.97,151,13.42,10.32,-57,1
1610347126,81.55,1004.84,1023.03,151,13.42,10.34,-58,1
1610347426,81.35,1004.88,1023.08,151,13.42,10.30,-57,1
1610347726,81.47,1004.90,1023.09,151,13.41,10.31,-57,1
1610348027,81.72,1004.88,1023.07,151,13.41,10.36,-57,1
1610348327,81.66,1004.86,1023.05,151,13.40,10.34,-58,1
1610348627,81.38,1004.93,1023.13,151,13.40,10.29,-57,1
1610348927,77.97,1004.92,1023.11,151,13.39,9.64,-57,1
1610349227,82.16,1004.96,1023.15,151,13.27,10.30,-57,1
1610349528,82.60,1004.97,1023.17,151,13.28,10.39,-57,1
1610349828,81.86,1004.98,1023.17,151,13.30,10.28,-57,1
1610350128,82.17,1005.04,1023.23,151,13.32,10.35,-57,1
1610350428,81.80,1005.03,1023.22,151,13.33,10.30,-57,1
1610350728,82.00,1005.06,1023.25,151,13.34,10.34,-57,1
1610351028,81.59,1005.12,1023.31,151,13.35,10.28,-57,1
1610351329,81.75,1005.14,1023.33,151,13.35,10.31,-57,1
1610351629,81.92,1005.23,1023.43,151,13.36,10.35,-57,1
1610351929,81.98,1005.22,1023.41,151,13.35,10.35,-57,1
1610352229,81.63,1005.32,1023.51,151,13.35,10.29,-57,1
1610352529,81.50,1005.32,1023.51,151,13.35,10.26,-57,1
1610352830,82.02,1005.27,1023.46,151,13.35,10.36,-57,1
1610353130,81.76,1005.28,1023.47,151,13.35,10.31,-57,1
1610353430,81.67,1005.30,1023.49,151,13.34,10.28,-57,1
1610353730,82.02,1005.33,1023.52,151,13.34,10.35,-57,1
1610354031,82.40,1005.35,1023.54,151,13.34,10.42,-57,1
1610354331,81.92,1005.32,1023.51,151,13.34,10.33,-58,1
1610354631,81.80,1005.31,1023.50,151,13.33,10.30,-57,1
1610354931,81.71,1005.32,1023.51,151,13.33,10.28,-57,1
1610355232,82.38,1005.32,1023.51,151,13.33,10.40,-57,1
1610355532,82.19,1005.27,1023.46,151,13.33,10.37,-57,1
1610355832,82.08,1005.31,1023.50,151,13.28,10.30,-57,1
1610356132,82.14,1005.35,1023.55,151,13.33,10.36,-57,1
1610356432,82.14,1005.37,1023.57,151,13.33,10.36,-57,1
1610356732,82.35,1005.39,1023.59,151,13.33,10.40,-57,1
1610357032,81.95,1005.42,1023.61,151,13.33,10.32,-57,1
1610357333,82.54,1005.44,1023.64,151,13.33,10.43,-57,1
1610357633,82.24,1005.44,1023.64,151,13.33,10.38,-57,1
1610357933,81.94,1005.40,1023.60,151,13.33,10.32,-57,1
1610358233,82.39,1005.37,1023.56,151,13.34,10.41,-57,1
1610358534,82.35,1005.34,1023.53,151,13.34,10.41,-58,1
1610358834,82.13,1005.28,1023.48,151,13.35,10.38,-57,1
1610359134,82.12,1005.14,1023.33,151,13.43,10.45,-57,1
1610359434,81.88,1005.08,1023.28,151,13.51,10.49,-57,1
1610359734,81.46,1005.06,1023.25,151,13.57,10.47,-57,1
1610360035,81.53,1005.07,1023.26,151,13.57,10.48,-57,1
1610360335,81.55,1004.97,1023.16,151,13.56,10.48,-57,1
1610360635,81.55,1004.89,1023.08,151,13.59,10.50,-57,1
1610360935,81.59,1004.83,1023.02,151,13.62,10.54,-58,1
1610361235,81.48,1004.75,1022.95,151,13.65,10.55,-57,1
1610361535,81.36,1004.64,1022.84,151,13.62,10.50,-57,1
1610361836,81.57,1004.57,1022.76,151,13.64,10.56,-57,1
1610362136,80.95,1004.56,1022.75,151,13.62,10.42,-57,1
1610362436,81.45,1004.48,1022.67,151,13.63,10.53,-57,1
1610362736,81.65,1004.42,1022.61,151,13.63,10.56,-57,1
1610363037,81.95,1004.39,1022.58,151,13.66,10.65,-57,1
1610363337,81.32,1004.38,1022.57,151,13.66,10.53,-61,1
1610363637,81.78,1004.33,1022.52,151,13.66,10.62,-57,1
1610363937,81.87,1004.26,1022.45,151,13.65,10.62,-57,1
1610364237,81.85,1004.21,1022.40,151,13.67,10.64,-57,1
1610364538,81.74,1004.14,1022.34,151,13.68,10.63,-57,1
1610364838,81.12,1004.10,1022.29,151,13.70,10.53,-58,1
1610365138,81.66,1004.08,1022.27,151,13.73,10.66,-57,1
1610365438,81.44,1003.99,1022.18,151,13.76,10.65,-57,1
1610365738,81.73,1003.92,1022.11,151,13.77,10.71,-57,1
1610366038,80.91,1003.86,1022.05,151,13.79,10.58,-57,1
1610366338,81.46,1003.75,1021.94,151,13.81,10.70,-57,1
1610366639,80.95,1003.70,1021.89,151,13.82,10.62,-57,1
1610366939,81.02,1003.62,1021.81,151,13.83,10.64,-57,1
1610367239,81.23,1003.62,1021.81,151,13.83,10.68,-57,1
1610367539,81.36,1003.56,1021.75,151,13.83,10.70,-57,1
1610367840,81.00,1003.51,1021.70,151,13.88,10.69,-57,1
1610368140,81.23,1003.47,1021.66,151,13.93,10.78,-57,1
1610368440,80.69,1003.41,1021.60,151,13.99,10.74,-57,1
1610368740,80.89,1003.40,1021.59,151,13.99,10.77,-57,1
1610369041,80.99,1003.40,1021.59,151,14.01,10.81,-57,1
1610369341,81.17,1003.37,1021.56,151,14.05,10.88,-58,1
1610369641,80.47,1003.33,1021.53,151,14.09,10.79,-57,1
1610369941,80.64,1003.28,1021.47,151,14.04,10.78,-57,1
1610370241,81.03,1003.32,1021.52,151,13.98,10.79,-57,1
1610370541,80.91,1003.30,1021.49,151,14.00,10.79,-57,1
1610370842,80.79,1003.25,1021.45,151,14.03,10.79,-57,1
1610371142,80.59,1003.29,1021.48,151,14.04,10.77,-57,1
1610371442,81.24,1003.16,1021.36,151,14.04,10.89,-57,1
1610371742,80.97,1003.22,1021.41,151,14.03,10.83,-57,1
1610372042,81.13,1003.23,1021.43,151,14.02,10.85,-57,1
1610372343,81.26,1003.22,1021.41,151,13.99,10.84,-57,1
1610372643,81.41,1003.21,1021.40,151,13.99,10.87,-57,1
1610372943,81.35,1003.19,1021.38,151,14.00,10.87,-57,1
1610373243,81.30,1003.15,1021.34,151,14.01,10.87,-57,1
1610373544,81.26,1003.16,1021.36,151,14.02,10.87,-57,1
1610373844,80.96,1002.99,1021.18,151,14.03,10.83,-57,1
1610374144,81.11,1003.08,1021.27,151,14.04,10.86,-57,1
1610374444,81.50,1003.06,1021.26,151,14.04,10.94,-57,1
1610374744,81.18,1003.04,1021.23,151,14.03,10.87,-56,1
1610375046,81.37,1003.06,1021.25,151,14.02,10.89,-57,1
1610375347,81.40,1003.03,1021.22,151,14.02,10.90,-58,1
1610375647,81.32,1003.08,1021.28,151,14.01,10.87,-57,1
1610375947,81.24,1003.05,1021.25,151,13.99,10.84,-58,1
1610376247,81.56,1003.11,1021.30,151,13.97,10.88,-57,1
1610376548,81.97,1003.05,1021.24,151,13.94,10.92,-58,1
1610376848,81.63,1003.01,1021.21,151,13.93,10.85,-57,1
1610377148,81.90,1002.97,1021.17,151,13.92,10.89,-57,1
1610377448,81.99,1002.89,1021.08,151,13.91,10.90,-57,1
1610377748,81.93,1002.83,1021.02,151,13.90,10.88,-57,1
1610378049,81.95,1002.86,1021.05,151,13.89,10.87,-57,1
1610378349,82.11,1002.85,1021.04,151,13.88,10.89,-57,1
1610378649,81.90,1002.78,1020.97,151,13.87,10.84,-57,1
1610378949,81.75,1002.74,1020.93,151,13.82,10.77,-57,1
1610379249,81.83,1002.69,1020.88,151,13.80,10.76,-57,1
1610379550,82.25,1002.64,1020.83,151,13.81,10.85,-57,1
1610379850,82.34,1002.59,1020.79,151,13.82,10.87,-57,1
1610380150,82.35,1002.57,1020.76,151,13.82,10.88,-58,1
1610380450,82.19,1002.55,1020.74,151,13.82,10.85,-57,1
1610380751,82.08,1002.49,1020.69,151,13.83,10.84,-57,1
1610381051,81.96,1002.47,1020.66,151,13.82,10.80,-57,1
1610381351,82.09,1002.45,1020.65,151,13.82,10.83,-57,1
1610381651,81.91,1002.42,1020.62,151,13.82,10.80,-57,1
1610381951,82.40,1002.34,1020.53,151,13.80,10.87,-58,1
1610382251,82.47,1002.24,1020.43,151,13.80,10.88,-57,1
1610382552,82.37,1002.18,1020.37,151,13.80,10.86,-57,1
1610382852,82.20,1002.12,1020.32,151,13.79,10.82,-57,1
1610383152,82.02,1002.08,1020.28,151,13.79,10.79,-57,1
1610383452,82.73,1002.10,1020.30,151,13.79,10.92,-58,1
1610383753,82.57,1002.08,1020.27,151,13.79,10.89,-58,1
1610384053,82.61,1002.07,1020.26,151,13.79,10.90,-58,1
1610384353,82.13,1002.06,1020.25,151,13.78,10.80,-57,1
1610384653,82.05,1001.98,1020.18,151,13.77,10.77,-57,1
1610384953,82.48,1002.03,1020.22,151,13.73,10.81,-58,1
1610385254,82.66,1001.99,1020.18,151,13.75,10.86,-57,1
1610385554,82.58,1001.93,1020.12,151,13.77,10.87,-57,1
1610385854,82.43,1001.89,1020.08,151,13.75,10.82,-57,1
1610386154,82.43,1001.86,1020.06,151,13.76,10.83,-57,1
1610386455,82.49,1001.79,1019.98,151,13.75,10.83,-57,1
1610386755,82.56,1001.74,1019.93,151,13.74,10.84,-57,1
1610387055,82.93,1001.67,1019.87,151,13.73,10.89,-56,1
1610387355,82.85,1001.57,1019.76,151,13.73,10.88,-58,1
1610387655,82.59,1001.52,1019.71,151,13.72,10.82,-57,1
1610387955,82.86,1001.42,1019.61,151,13.72,10.87,-58,1
1610388255,82.75,1001.45,1019.65,151,13.71,10.84,-57,1
1610388556,82.95,1001.48,1019.67,151,13.71,10.88,-57,1
1610388856,82.92,1001.45,1019.64,151,13.71,10.87,-58,1
1610389156,82.95,1001.39,1019.58,151,13.70,10.87,-57,1
1610389456,82.82,1001.36,1019.55,151,13.70,10.84,-57,1
1610389757,83.03,1001.40,1019.59,151,13.70,10.88,-57,1
1610390057,83.05,1001.35,1019.55,151,13.69,10.88,-57,1
1610390357,82.83,1001.37,1019.56,151,13.68,10.83,-57,1
1610390657,82.96,1001.30,1019.50,151,13.68,10.85,-57,1
1610390957,82.99,1001.30,1019.49,151,13.67,10.85,-57,1
1610391258,83.10,1001.24,1019.43,151,13.66,10.86,-58,1
1610391558,83.06,1001.13,1019.32,151,13.66,10.85,-57,1
1610391858,82.81,1001.07,1019.26,151,13.65,10.79,-57,1
1610392158,82.83,1001.11,1019.30,151,13.64,10.79,-57,1
1610392458,82.97,1001.00,1019.20,151,13.64,10.81,-57,1
1610392759,82.98,1001.01,1019.20,151,13.63,10.81,-57,1
1610393059,82.91,1001.02,1019.21,151,13.63,10.79,-57,1
1610393359,82.91,1000.93,1019.13,151,13.62,10.78,-57,1
1610393659,83.14,1000.91,1019.10,151,13.61,10.81,-57,1
1610393959,83.04,1000.88,1019.08,151,13.61,10.80,-58,1
1610394260,83.13,1000.82,1019.01,151,13.61,10.81,-57,1
1610394560,83.25,1000.79,1018.98,151,13.61,10.83,-57,1
1610394860,83.65,1000.70,1018.89,151,13.58,10.88,-57,1
1610395160,83.61,1000.62,1018.81,151,13.60,10.89,-57,1
1610395460,83.21,1000.57,1018.76,151,13.60,10.82,-57,1
1610395761,83.17,1000.50,1018.69,151,13.59,10.80,-57,1
1610396061,83.40,1000.46,1018.65,151,13.58,10.83,-58,1
1610396361,83.43,1000.46,1018.65,151,13.58,10.84,-57,1
1610396661,82.75,1000.42,1018.62,151,13.57,10.70,-57,1
1610396962,83.34,1000.44,1018.64,151,13.56,10.80,-57,1
1610397262,83.01,1000.34,1018.53,151,13.56,10.74,-57,1
1610397562,83.40,1000.33,1018.53,151,13.55,10.80,-57,1
1610397862,83.42,1000.33,1018.52,151,13.55,10.81,-57,1
1610398162,83.42,1000.25,1018.44,151,13.54,10.80,-57,1
1610398463,83.38,1000.23,1018.42,151,13.54,10.79,-57,1
1610398763,83.39,1000.19,1018.38,151,13.53,10.78,-57,1
1610399063,83.21,1000.07,1018.26,151,13.52,10.74,-57,1
1610399363,83.44,1000.09,1018.28,151,13.51,10.77,-57,1
1610399663,83.56,1000.01,1018.21,151,13.50,10.78,-57,1
1610399963,83.65,999.95,1018.14,151,13.50,10.80,-57,1
1610400264,83.95,999.86,1018.05,151,13.49,10.84,-57,1
1610400564,83.46,999.73,1017.92,151,13.49,10.76,-57,1
1610400864,83.90,999.70,1017.90,151,13.48,10.82,-57,1
1610401164,83.48,999.70,1017.90,151,13.48,10.75,-57,1
1610401465,83.68,999.66,1017.85,151,13.48,10.78,-57,1
1610401765,83.42,999.61,1017.80,151,13.47,10.73,-57,1
1610402065,83.44,999.55,1017.75,151,13.46,10.72,-57,1
1610402365,83.59,999.47,1017.66,151,13.46,10.75,-57,1
1610402665,83.81,999.40,1017.59,151,13.45,10.78,-57,1
1610402966,83.43,999.33,1017.53,151,13.44,10.70,-57,1
1610403266,83.03,999.22,1017.42,151,13.43,10.62,-58,1
1610403566,83.50,999.12,1017.31,151,13.43,10.70,-57,1
1610403866,83.81,999.04,1017.24,151,13.42,10.75,-57,1
1610404166,83.27,999.05,1017.25,151,13.41,10.64,-57,1
1610404466,83.14,999.03,1017.22,151,13.40,10.61,-58,1
1610404767,83.36,998.97,1017.16,151,13.40,10.65,-57,1
1610405067,83.07,998.88,1017.07,151,13.39,10.59,-57,1
1610405367,83.28,998.81,1017.01,151,13.38,10.61,-57,1
1610405667,83.52,998.69,1016.88,151,13.37,10.65,-57,1
1610405967,83.94,998.54,1016.73,151,13.37,10.72,-57,1
1610406268,83.50,998.50,1016.70,151,13.37,10.64,-57,1
1610406568,83.53,998.44,1016.63,151,13.36,10.64,-57,1
1610406868,83.62,998.32,1016.52,151,13.36,10.66,-57,1
1610407168,83.42,998.24,1016.43,151,13.34,10.60,-57,1
1610407469,83.78,998.21,1016.41,151,13.33,10.66,-57,1
1610407769,83.66,998.12,1016.32,151,13.33,10.63,-57,1
1610408069,83.81,998.13,1016.32,151,13.33,10.66,-57,1
1610408369,83.80,998.12,1016.31,151,13.32,10.65,-57,1
1610408669,83.84,998.08,1016.28,151,13.32,10.66,-57,1
1610408970,83.58,998.14,1016.33,151,13.32,10.61,-57,1
1610409270,83.50,998.08,1016.27,151,13.30,10.57,-57,1
1610409570,83.68,998.01,1016.21,151,13.29,10.60,-57,1
1610409870,83.53,997.95,1016.14,151,13.29,10.57,-57,1
1610410170,83.65,997.80,1016.00,151,13.28,10.58,-57,1
1610410470,83.89,997.68,1015.87,151,13.27,10.62,-57,1
1610410770,83.94,997.67,1015.87,151,13.27,10.63,-57,1
1610411071,83.86,997.64,1015.83,151,13.27,10.61,-57,1
1610411371,83.87,997.60,1015.79,151,13.26,10.60,-57,1
1610411671,83.91,997.59,1015.78,151,13.25,10.60,-57,1
1610411971,83.75,997.57,1015.77,151,13.25,10.57,-57,1
1610412272,83.84,997.44,1015.63,151,13.24,10.58,-58,1
1610412572,83.42,997.43,1015.63,151,13.23,10.49,-57,1
1610412872,83.70,997.35,1015.54,151,13.22,10.53,-57,1
1610413172,84.18,997.35,1015.54,151,13.22,10.62,-57,1
1610413472,83.92,997.35,1015.54,151,13.22,10.57,-57,1
1610413773,83.84,997.26,1015.45,151,13.21,10.55,-57,1
1610414073,83.81,997.15,1015.34,151,13.20,10.53,-57,1
1610414373,84.11,997.09,1015.28,151,13.21,10.60,-57,1
1610414673,83.81,996.97,1015.16,151,13.19,10.52,-57,1
1610414973,84.54,996.97,1015.16,151,13.19,10.65,-57,1
1610415273,84.23,996.82,1015.01,151,13.19,10.60,-57,1
1610415574,84.17,996.68,1014.87,151,13.19,10.59,-57,1
1610415874,84.18,996.69,1014.88,151,13.18,10.58,-57,1
1610416174,84.22,996.62,1014.82,151,13.17,10.58,-58,1
1610416474,84.41,996.49,1014.69,151,13.17,10.61,-57,1
1610416774,84.46,996.48,1014.67,151,13.17,10.62,-57,1
1610417074,84.22,996.39,1014.59,151,13.17,10.58,-57,1
1610417375,83.56,996.25,1014.44,151,13.15,10.44,-57,1
1610417675,84.19,996.21,1014.41,151,13.14,10.54,-57,1
1610417975,84.27,996.24,1014.43,151,13.13,10.55,-57,1
1610418275,84.23,996.08,1014.27,151,13.13,10.54,-57,1
1610418576,84.20,995.99,1014.18,151,13.12,10.52,-57,1
1610418876,84.32,995.91,1014.10,151,13.12,10.55,-57,1
1610419176,84.08,995.75,1013.95,151,13.11,10.49,-57,1
1610419476,84.23,995.70,1013.90,151,13.11,10.52,-57,1
1610419776,84.36,995.69,1013.89,151,13.10,10.53,-57,1
1610420077,84.38,995.55,1013.75,151,13.10,10.54,-59,1
1610420377,84.47,995.43,1013.62,151,13.09,10.54,-57,1
1610420677,84.50,995.37,1013.57,151,13.08,10.54,-57,1
1610420977,84.52,995.18,1013.37,151,13.08,10.54,-57,1
1610421277,84.26,995.15,1013.34,151,13.07,10.49,-57,1
1610421577,84.47,995.08,1013.27,151,13.07,10.52,-58,1
1610421877,84.37,995.04,1013.24,151,13.06,10.50,-57,1
1610422178,84.72,995.00,1013.20,151,13.05,10.55,-57,1
1610422478,84.72,994.93,1013.12,151,13.05,10.55,-57,1
1610422778,84.48,994.82,1013.01,151,13.05,10.51,-57,1
1610423078,84.24,994.76,1012.95,151,13.04,10.45,-58,1
1610423379,84.42,994.74,1012.93,151,13.04,10.48,-57,1
1610423679,84.10,994.63,1012.83,151,13.03,10.42,-57,1
1610423979,84.91,994.46,1012.66,151,13.03,10.56,-57,1
1610424279,84.98,994.38,1012.58,151,13.03,10.57,-57,1
1610424579,83.88,994.37,1012.56,151,13.02,10.37,-57,1
1610424880,84.60,994.27,1012.47,151,13.02,10.50,-57,1
1610425180,84.75,994.22,1012.42,151,13.01,10.51,-57,1
1610425480,84.34,994.16,1012.35,151,13.01,10.44,-57,1
1610425780,84.92,994.15,1012.34,151,13.00,10.53,-57,1
1610426080,84.65,994.08,1012.27,151,13.00,10.49,-57,1
1610426381,84.85,993.94,1012.14,151,12.99,10.51,-57,1
1610426681,84.96,993.89,1012.08,151,12.99,10.53,-57,1
1610426981,84.86,993.86,1012.06,151,12.98,10.50,-57,1
1610427281,84.71,993.74,1011.93,151,12.97,10.47,-57,1
1610427581,84.74,993.66,1011.85,151,12.96,10.46,-57,1
1610427881,84.96,993.57,1011.77,151,12.97,10.51,-57,1
1610428181,85.03,993.48,1011.67,151,12.96,10.51,-57,1
1610428482,84.68,993.51,1011.71,151,12.96,10.45,-57,1
1610428782,84.55,993.49,1011.68,151,12.95,10.42,-58,1
1610429082,84.42,993.33,1011.53,151,12.94,10.39,-57,1
1610429382,85.04,993.22,1011.41,151,12.94,10.50,-57,1
1610429683,85.32,993.22,1011.41,151,12.94,10.55,-57,1
1610429983,85.01,993.21,1011.40,151,12.94,10.49,-57,1
1610430283,84.22,993.17,1011.36,151,12.92,10.33,-56,1
1610430583,85.00,993.15,1011.34,151,12.92,10.47,-57,1
1610430883,85.15,993.13,1011.33,151,12.92,10.50,-57,1
1610431183,85.13,993.09,1011.28,151,12.91,10.48,-57,1
1610431484,85.11,993.05,1011.25,151,12.91,10.48,-57,1
1610431784,84.99,993.14,1011.34,151,12.91,10.46,-57,1
1610432084,84.91,993.12,1011.31,151,12.90,10.43,-57,1
1610432384,84.87,993.04,1011.23,151,12.89,10.42,-57,1
1610432684,84.92,993.00,1011.19,151,12.89,10.43,-57,1
1610432984,84.96,993.04,1011.23,151,12.88,10.42,-57,1
1610433285,85.06,993.12,1011.31,151,12.88,10.44,-68,1
1610433585,85.02,993.03,1011.22,151,12.88,10.43,-57,1
1610433885,85.01,992.89,1011.08,151,12.87,10.42,-61,1
1610434185,85.21,992.87,1011.06,151,12.88,10.47,-56,1
1610434486,85.21,992.90,1011.09,151,12.81,10.40,-58,1
1610434786,85.01,992.85,1011.05,151,12.85,10.40,-57,1
1610435086,85.52,992.68,1010.87,151,12.87,10.51,-58,1
1610435386,85.46,992.58,1010.77,151,12.86,10.49,-57,1
1610435686,85.27,992.47,1010.66,151,12.86,10.46,-56,1
1610435987,85.23,992.40,1010.60,151,12.86,10.45,-57,1
1610436287,85.48,992.43,1010.63,151,12.86,10.50,-58,1
1610436587,85.40,992.41,1010.60,151,12.86,10.48,-57,1
1610436887,85.27,992.37,1010.57,151,12.86,10.46,-57,1
1610437187,85.39,992.27,1010.46,151,12.86,10.48,-57,1
1610437488,85.91,992.17,1010.36,151,12.86,10.57,-57,1
1610437788,85.57,992.02,1010.21,151,12.87,10.52,-57,1
1610438088,85.08,991.92,1010.11,151,12.87,10.43,-57,1
1610438388,85.37,991.84,1010.03,151,12.87,10.49,-57,1
1610438688,85.25,991.84,1010.03,151,12.88,10.48,-57,1
1610438988,85.31,991.70,1009.90,151,12.89,10.50,-57,1
1610439289,85.32,991.56,1009.75,151,12.91,10.52,-57,1
1610439589,85.18,991.55,1009.74,151,12.97,10.55,-57,1
1610439889,85.04,991.53,1009.73,151,12.98,10.54,-57,1
1610440189,84.90,991.53,1009.72,151,12.99,10.52,-58,1
1610440490,79.94,991.48,1009.67,151,12.85,9.49,-62,1
1610440790,84.72,991.47,1009.66,151,12.75,10.25,-62,1
1610441090,85.02,991.39,1009.58,151,12.79,10.35,-62,1
1610441390,84.85,991.28,1009.48,151,12.82,10.35,-62,1
1610441691,84.81,991.23,1009.42,151,12.86,10.38,-62,1
1610441991,85.02,991.24,1009.43,151,12.88,10.43,-62,1
1610442291,85.10,991.15,1009.34,151,12.89,10.46,-61,1
1610442591,84.82,991.29,1009.48,151,12.89,10.41,-62,1
1610442891,84.70,991.14,1009.33,151,12.88,10.38,-61,1
1610443191,79.38,991.05,1009.25,151,12.82,9.35,-61,1
1610443491,84.99,991.00,1009.20,151,12.71,10.26,-62,1
1610443792,85.36,990.99,1009.18,151,12.73,10.35,-62,1
1610444092,85.27,990.96,1009.15,151,12.75,10.35,-62,1
1610444392,85.20,990.81,1009.01,151,12.78,10.37,-62,1
1610444692,85.23,990.73,1008.92,151,12.80,10.39,-62,1
1610444993,85.14,990.68,1008.87,151,12.82,10.40,-62,1
1610445293,84.74,990.59,1008.78,151,12.82,10.33,-62,1
1610445593,85.15,990.53,1008.73,151,12.84,10.42,-62,1
1610445893,85.34,990.43,1008.63,151,12.87,10.48,-62,1
1610446194,85.34,990.38,1008.58,151,12.89,10.50,-62,1
1610446494,84.61,990.32,1008.51,151,12.90,10.38,-62,1
1610446794,84.82,990.18,1008.37,151,12.91,10.43,-62,1
1610447094,84.45,990.10,1008.30,151,12.91,10.36,-62,1
1610447395,84.41,989.97,1008.16,151,12.94,10.39,-62,1
1610447695,84.37,989.83,1008.02,151,12.95,10.39,-61,1
1610447995,85.04,989.70,1007.90,151,12.96,10.52,-61,1
1610448295,84.75,989.70,1007.90,151,12.98,10.49,-61,1
1610448595,84.22,989.61,1007.81,151,12.96,10.37,-62,1
1610448895,84.64,989.50,1007.70,151,12.98,10.46,-63,1
1610449195,84.81,989.38,1007.57,151,12.99,10.51,-62,1
1610449496,85.00,989.32,1007.51,151,12.95,10.50,-62,1
1610449796,84.99,989.25,1007.44,151,12.99,10.54,-62,1
1610450096,84.73,989.19,1007.38,151,12.98,10.48,-62,1
1610450396,84.39,989.09,1007.28,151,12.97,10.41,-61,1
1610450697,84.70,988.96,1007.15,151,12.96,10.46,-62,1
1610450997,84.98,988.86,1007.05,151,12.95,10.50,-62,1
1610451297,83.12,988.87,1007.07,151,12.92,10.14,-62,1
1610451598,83.99,988.85,1007.04,151,12.91,10.28,-62,1
1610451898,82.69,988.75,1006.95,151,12.89,10.03,-62,1
1610452198,84.63,988.70,1006.89,151,12.88,10.37,-62,1
1610452501,83.37,988.61,1006.80,151,12.90,10.16,-62,1
1610452801,77.58,988.50,1006.70,151,12.56,8.76,-61,1
1610453101,78.11,988.45,1006.64,151,12.32,8.63,-62,1
1610456208,85.62,988.00,1006.19,151,12.90,10.56,-69,1
1610456508,79.79,987.86,1006.05,151,13.41,10.00,-69,1
1610456809,79.30,987.90,1006.09,151,13.73,10.22,-69,1
1610457109,79.99,987.93,1006.12,151,13.93,10.55,-69,1
1610457409,78.83,987.86,1006.05,151,14.06,10.45,-69,1
1610457709,78.10,987.90,1006.10,151,14.13,10.38,-69,1
1610458009,79.33,987.86,1006.05,151,14.17,10.66,-69,1
1610458309,79.93,987.86,1006.06,151,14.20,10.80,-69,1
1610458609,77.91,987.78,1005.97,151,14.20,10.41,-69,1
1610458910,77.85,987.74,1005.94,151,14.19,10.39,-69,1
1610459210,75.14,987.73,1005.93,151,14.14,9.81,-69,1
1610459510,78.31,987.69,1005.88,151,14.07,10.36,-69,1
1610459811,78.99,987.63,1005.82,151,14.05,10.47,-69,1
1610460111,76.18,987.59,1005.78,151,14.03,9.91,-69,1
1610460411,77.63,987.53,1005.72,151,14.00,10.17,-69,1
1610460711,78.86,987.49,1005.68,151,13.99,10.39,-68,1
1610461011,79.30,987.45,1005.64,151,13.97,10.46,-69,1
1610461312,77.22,987.43,1005.63,151,13.95,10.04,-69,1
1610461612,76.84,987.42,1005.62,151,13.90,9.92,-69,1
1610461912,77.00,987.43,1005.63,151,13.86,9.91,-69,1
1610462212,76.50,987.39,1005.58,151,13.82,9.77,-68,1
1610462512,76.96,987.29,1005.48,151,13.78,9.82,-68,1
1610462812,76.66,987.25,1005.45,151,13.75,9.74,-68,1
1610463113,78.51,987.17,1005.36,151,13.72,10.06,-68,1
1610463413,77.07,987.13,1005.32,151,13.68,9.75,-68,1
1610463713,76.25,987.10,1005.29,151,13.67,9.58,-68,1
1610464013,79.21,987.15,1005.34,151,13.65,10.13,-68,1
1610464313,77.96,987.09,1005.28,151,13.63,9.87,-68,1
1610464614,77.06,987.01,1005.20,151,13.61,9.68,-68,1
1610464914,76.22,986.97,1005.16,151,13.54,9.45,-68,1
1610465214,75.81,986.90,1005.09,151,13.47,9.30,-68,1
1610465514,76.04,986.85,1005.05,151,13.43,9.30,-68,1
1610465815,76.31,986.79,1004.99,151,13.40,9.33,-68,1
1610466115,77.18,986.85,1005.04,151,13.36,9.46,-68,1
1610466415,76.98,986.81,1005.01,151,13.33,9.39,-68,1
1610466715,77.38,986.80,1004.99,151,13.29,9.43,-68,1
1610467016,77.45,986.73,1004.93,151,13.24,9.39,-67,1
1610467316,75.74,986.68,1004.87,151,13.18,9.00,-68,1
1610467616,76.46,986.68,1004.87,151,13.14,9.11,-68,1
1610467916,77.07,986.65,1004.85,151,13.10,9.18,-68,1
1610468216,75.55,986.61,1004.81,151,13.08,8.87,-68,1
1610468516,77.05,986.62,1004.81,151,13.05,9.13,-68,1
1610468816,75.93,986.58,1004.77,151,13.02,8.89,-68,1
1610469116,78.46,986.44,1004.64,151,13.00,9.35,-68,1
1610469417,76.58,986.32,1004.52,151,12.95,8.94,-68,1
1610469717,77.17,986.34,1004.53,151,12.90,9.01,-68,1
1610470017,76.87,986.38,1004.57,151,12.86,8.91,-68,1
1610470317,75.22,986.35,1004.54,151,12.81,8.54,-67,1
1610470618,76.84,986.35,1004.54,151,12.78,8.83,-68,1
1610470918,77.68,986.35,1004.55,151,12.75,8.96,-68,1
1610471218,76.11,986.33,1004.52,151,12.73,8.64,-68,1
1610471518,76.84,986.33,1004.52,151,12.67,8.72,-67,1
1610471819,76.96,986.30,1004.49,151,12.63,8.71,-67,1
1610472119,76.97,986.25,1004.44,151,12.61,8.69,-67,1
1610472419,76.23,986.25,1004.44,151,12.59,8.53,-68,1
1610472719,78.29,986.21,1004.40,151,12.57,8.90,-68,1
1610473019,76.54,986.20,1004.39,151,12.56,8.56,-67,1
1610473319,76.13,986.14,1004.33,151,12.53,8.45,-67,1
1610473620,77.30,986.12,1004.31,151,12.50,8.65,-67,1
1610473920,77.72,986.08,1004.28,151,12.47,8.70,-68,1
1610474220,77.05,986.06,1004.26,151,12.44,8.54,-68,1
1610474520,76.94,986.08,1004.27,151,12.43,8.51,-68,1
1610474820,76.92,986.05,1004.24,151,12.41,8.49,-68,1
1610475121,75.94,986.02,1004.22,151,12.39,8.28,-67,1
1610475421,77.76,985.98,1004.18,151,12.34,8.58,-68,1
1610475721,77.52,985.98,1004.18,151,12.30,8.49,-67,1
1610476021,77.04,985.97,1004.16,151,12.25,8.35,-68,1
1610476321,77.02,986.00,1004.20,151,12.17,8.27,-67,1
1610476622,83.52,986.03,1004.22,151,12.17,9.47,-68,1
1610476922,84.61,986.02,1004.21,151,12.30,9.79,-67,1
1610477222,84.74,986.03,1004.23,151,12.42,9.93,-67,1
1610477522,84.73,986.03,1004.22,151,12.51,10.02,-67,1
1610477823,84.84,986.04,1004.23,151,12.58,10.11,-67,1
1610478123,84.89,986.09,1004.28,151,12.63,10.17,-67,1
1610478423,84.67,986.09,1004.28,151,12.66,10.16,-68,1
1610478723,84.05,986.10,1004.29,151,12.69,10.08,-67,1
1610479023,84.84,986.02,1004.21,151,12.70,10.23,-67,1
1610479323,84.82,986.01,1004.20,151,12.72,10.24,-68,1
1610479623,84.92,985.99,1004.19,151,12.74,10.28,-68,1
1610479923,84.95,986.01,1004.20,151,12.75,10.29,-68,1
1610480224,84.89,986.01,1004.20,151,12.75,10.28,-67,1
1610480524,85.05,986.03,1004.22,151,12.76,10.32,-68,1
1610480824,85.05,986.04,1004.24,151,12.78,10.34,-67,1
1610481124,85.09,986.07,1004.26,151,12.80,10.37,-68,1
1610481425,85.20,986.15,1004.34,151,12.81,10.40,-68,1
1610481725,85.25,986.13,1004.32,151,12.82,10.42,-68,1
1610482025,85.23,986.21,1004.40,151,12.83,10.42,-67,1
1610482325,85.27,986.26,1004.45,151,12.84,10.44,-67,1
1610482626,85.26,986.31,1004.51,151,12.85,10.45,-67,1
1610482926,85.21,986.25,1004.44,151,12.86,10.45,-68,1
1610483226,85.33,986.28,1004.47,151,12.87,10.48,-68,1
1610483526,85.31,986.17,1004.36,151,12.88,10.49,-67,1
1610483826,85.36,986.30,1004.49,151,12.89,10.50,-67,1
1610484126,85.39,986.34,1004.53,151,12.90,10.52,-68,1
1610484427,85.48,986.37,1004.57,151,12.90,10.53,-67,1
1610484727,85.36,986.39,1004.58,151,12.92,10.53,-68,1
1610485027,85.50,986.40,1004.59,151,12.93,10.57,-67,1
1610485327,85.29,986.39,1004.59,151,12.94,10.54,-68,1
1610485627,85.53,986.41,1004.60,151,12.95,10.59,-67,1
1610485928,85.50,986.44,1004.64,151,12.95,10.59,-68,1
1610486228,85.52,986.48,1004.68,151,12.96,10.60,-68,1
1610486528,85.69,986.53,1004.72,151,12.96,10.63,-68,1
1610486828,85.55,986.55,1004.74,151,12.97,10.62,-68,1
1610487129,85.40,986.63,1004.82,151,12.98,10.60,-68,1
1610487429,85.50,986.66,1004.86,151,12.99,10.63,-68,1
1610487729,85.52,986.67,1004.86,151,12.99,10.63,-67,1
1610488029,86.07,986.69,1004.89,151,13.00,10.74,-67,1
1610488329,85.52,986.79,1004.99,151,13.00,10.64,-68,1
1610488630,85.38,986.88,1005.07,151,13.01,10.63,-67,1
1610488930,85.09,986.90,1005.09,151,13.01,10.57,-67,1
1610489230,85.29,987.00,1005.19,151,13.03,10.63,-67,1
1610489530,85.56,987.04,1005.24,151,13.03,10.68,-67,1
1610489830,85.60,987.12,1005.31,151,13.04,10.69,-68,1
1610490130,85.51,987.16,1005.35,151,13.05,10.69,-68,1
1610490430,85.36,987.16,1005.35,151,13.06,10.67,-67,1
1610490731,85.17,987.22,1005.41,151,13.05,10.63,-68,1
1610491031,85.35,987.27,1005.47,151,13.06,10.67,-67,1
1610491331,85.57,987.33,1005.53,151,13.07,10.72,-68,1
1610491631,85.49,987.37,1005.56,151,13.08,10.71,-67,1
1610491932,85.36,987.47,1005.66,151,13.09,10.70,-67,1
1610492232,85.06,987.55,1005.74,151,13.09,10.65,-68,1
1610492532,85.42,987.60,1005.79,151,13.10,10.72,-67,1
1610492832,85.48,987.66,1005.86,151,13.11,10.74,-68,1
1610493133,85.25,987.61,1005.80,151,13.11,10.70,-67,1
1610493433,85.15,987.69,1005.88,151,13.10,10.67,-67,1
1610493733,85.47,987.77,1005.97,151,13.11,10.74,-67,1
1610494033,85.34,987.80,1006.00,151,13.11,10.72,-68,1
1610494333,85.21,987.85,1006.04,151,13.12,10.70,-68,1
1610494634,85.69,987.90,1006.09,151,13.12,10.79,-67,1
1610494934,85.65,987.95,1006.14,151,13.13,10.79,-67,1
1610495234,85.49,987.97,1006.16,151,13.13,10.76,-67,1
1610495534,85.53,987.99,1006.18,151,13.13,10.77,-67,1
1610495834,85.38,988.05,1006.25,151,13.14,10.75,-68,1
1610496134,85.11,988.03,1006.23,151,13.14,10.70,-69,1
1610496434,85.50,988.12,1006.32,151,13.15,10.78,-67,1
1610496735,85.42,988.24,1006.43,151,13.15,10.77,-68,1
1610497035,85.33,988.33,1006.53,151,13.15,10.75,-67,1
1610497335,85.47,988.34,1006.53,151,13.15,10.78,-68,1
1610497635,85.94,988.29,1006.48,151,13.15,10.86,-68,1
1610497936,85.64,988.32,1006.52,151,13.16,10.82,-67,1
1610498236,85.75,988.30,1006.49,151,13.17,10.85,-67,1
1610498536,85.67,988.32,1006.52,151,13.18,10.84,-67,1
1610498836,86.00,988.38,1006.57,151,13.16,10.88,-68,1
1610499136,85.78,988.37,1006.57,151,13.20,10.88,-68,1
1610499437,85.86,988.41,1006.60,151,13.21,10.91,-67,1
1610499737,85.73,988.47,1006.66,151,13.21,10.88,-67,1
1610500037,85.72,988.47,1006.66,151,13.22,10.89,-67,1
1610500337,85.81,988.50,1006.69,151,13.23,10.92,-68,1
1610500637,85.87,988.51,1006.70,151,13.23,10.93,-68,1
1610500937,85.94,988.48,1006.67,151,13.24,10.95,-67,1
1610501237,85.88,988.45,1006.64,151,13.26,10.96,-67,1
1610501538,85.91,988.48,1006.68,151,13.27,10.97,-67,1
1610501838,86.04,988.59,1006.79,151,13.27,11.00,-68,1
1610502138,85.88,988.61,1006.80,151,13.29,10.99,-67,1
1610502438,85.96,988.66,1006.86,151,13.29,11.00,-68,1
1610502738,85.99,988.73,1006.92,151,13.30,11.02,-68,1
1610503039,86.11,988.70,1006.90,151,13.31,11.05,-67,1
1610503339,85.75,988.76,1006.95,151,13.31,10.99,-68,1
1610503639,85.97,988.81,1007.00,151,13.31,11.02,-68,1
1610503939,85.99,988.93,1007.12,151,13.32,11.04,-67,1
1610504240,86.25,989.03,1007.22,151,13.32,11.08,-67,1
1610504540,85.11,988.98,1007.17,151,13.32,10.88,-67,1
1610504840,85.82,988.92,1007.11,151,13.32,11.01,-67,1
1610505140,85.46,988.92,1007.11,151,13.32,10.94,-68,1
1610505440,85.34,989.05,1007.24,151,13.33,10.93,-67,1
1610505740,85.51,989.12,1007.31,151,13.32,10.95,-68,1
1610506041,85.62,989.22,1007.41,151,13.33,10.98,-67,1
1610506341,85.31,989.26,1007.45,151,13.34,10.94,-67,1
1610506641,85.78,989.33,1007.53,151,13.33,11.01,-68,1
1610506941,85.26,989.52,1007.71,151,13.34,10.93,-67,1
1610507241,85.49,989.58,1007.78,151,13.33,10.96,-68,1
1610507541,85.40,989.58,1007.77,151,13.34,10.95,-67,1
1610507841,85.91,989.64,1007.84,151,13.36,11.06,-68,1
1610508142,85.66,989.73,1007.92,151,13.36,11.02,-68,1
1610508442,85.90,989.87,1008.07,151,13.37,11.07,-68,1
1610508742,85.70,989.88,1008.07,151,13.38,11.04,-67,1
1610509042,85.57,989.94,1008.13,151,13.38,11.02,-68,1
1610509343,85.02,990.00,1008.20,151,13.38,10.92,-67,1
1610509643,84.38,990.02,1008.21,151,13.38,10.81,-67,1
1610509943,85.44,990.10,1008.29,151,13.37,10.99,-67,1
1610510243,85.17,990.10,1008.29,151,13.36,10.93,-67,1
1610510543,85.53,990.18,1008.38,151,13.35,10.99,-67,1
1610510844,84.13,990.27,1008.47,151,13.35,10.74,-68,1
1610511144,85.01,990.27,1008.46,151,13.35,10.89,-68,1
1610511444,84.72,990.23,1008.42,151,13.34,10.83,-68,1
1610511744,85.10,990.29,1008.48,151,13.34,10.90,-67,1
1610512044,83.64,990.27,1008.46,151,13.35,10.65,-68,1
1610512344,85.48,990.41,1008.60,151,13.34,10.97,-67,1
1610512644,85.31,990.42,1008.61,151,13.34,10.94,-67,1
1610512945,85.13,990.44,1008.63,151,13.34,10.91,-67,1
1610513245,85.64,990.33,1008.52,151,13.35,11.01,-68,1
1610513545,85.84,990.35,1008.55,151,13.35,11.04,-67,1
1610513845,85.34,990.33,1008.52,151,13.35,10.95,-68,1
1610514146,85.34,990.32,1008.51,151,13.36,10.96,-68,1
1610514446,85.92,990.39,1008.58,151,13.35,11.05,-68,1
1610514746,85.84,990.45,1008.64,151,13.36,11.05,-67,1
1610515046,86.00,990.52,1008.72,151,13.36,11.08,-68,1
1610515346,86.20,990.58,1008.77,151,13.37,11.12,-67,1
1610515647,86.08,990.62,1008.81,151,13.37,11.10,-67,1
1610515947,86.17,990.66,1008.85,151,13.38,11.13,-67,1
1610516247,85.70,990.74,1008.93,151,13.39,11.05,-67,1
1610516547,86.10,990.79,1008.99,151,13.39,11.13,-67,1
1610516847,86.43,990.88,1009.07,151,13.40,11.19,-67,1
1610517147,86.12,990.90,1009.09,151,13.41,11.15,-67,1
1610517447,86.25,990.94,1009.13,151,13.42,11.18,-67,1
1610517748,86.23,990.95,1009.14,151,13.43,11.19,-68,1
1610518048,86.28,991.00,1009.19,151,13.44,11.21,-67,1
1610518348,86.31,991.02,1009.22,151,13.45,11.22,-67,1
1610518648,86.42,991.00,1009.20,151,13.45,11.24,-67,1
1610518948,86.60,991.01,1009.20,151,13.46,11.28,-67,1
1610519249,86.53,991.06,1009.25,151,13.46,11.27,-68,1
1610519549,86.44,991.08,1009.27,151,13.47,11.26,-67,1
1610519849,86.02,991.11,1009.30,151,13.47,11.19,-67,1
1610520149,86.22,991.12,1009.32,151,13.48,11.24,-67,1
1610520450,86.46,991.16,1009.36,151,13.49,11.29,-67,1
1610520750,86.45,991.19,1009.38,151,13.50,11.29,-67,1
1610521050,86.54,991.17,1009.37,151,13.51,11.32,-67,1
1610521350,86.30,991.21,1009.40,151,13.52,11.29,-67,1
1610521653,86.45,991.21,1009.40,151,13.52,11.31,-67,1
1610521953,85.69,991.27,1009.47,151,13.53,11.19,-68,1
1610522254,85.71,991.31,1009.50,151,13.54,11.21,-67,1
1610522554,82.57,991.44,1009.63,151,13.18,10.29,-67,1
1610522854,85.32,991.55,1009.74,151,13.08,10.68,-67,1
1610523154,86.12,991.57,1009.76,151,13.13,10.87,-67,1
1610523454,86.31,991.63,1009.82,151,13.21,10.98,-67,1
1610523754,84.33,991.63,1009.83,151,13.26,10.69,-68,1
1610524054,82.92,991.72,1009.91,151,13.26,10.43,-70,1
1610524355,84.51,991.68,1009.87,151,13.29,10.75,-68,1
1610524655,75.21,991.68,1009.87,151,13.21,8.93,-71,1
1610524955,83.45,991.71,1009.91,151,12.99,10.26,-68,1
1610525255,83.97,991.74,1009.93,151,13.00,10.37,-67,1
1610525556,84.65,991.65,1009.84,151,13.04,10.53,-67,1
1610525856,84.87,991.63,1009.83,151,13.11,10.63,-67,1
1610526156,85.41,991.69,1009.88,151,13.14,10.76,-67,1
1610526456,84.95,991.69,1009.88,151,13.20,10.74,-71,1
1610526756,84.67,991.78,1009.97,151,13.23,10.72,-71,1
1610527056,84.96,991.74,1009.93,151,13.26,10.80,-70,1
1610527357,83.38,991.68,1009.87,151,13.26,10.52,-70,1
1610527960,83.93,991.73,1009.92,151,13.27,10.62,-79,1
1610528260,84.79,991.72,1009.91,151,13.27,10.78,-78,1
1610529461,82.16,991.75,1009.94,151,13.33,10.36,-78,1
1610529761,84.29,991.80,1009.99,151,13.34,10.76,-80,1
1610530061,81.81,991.84,1010.03,151,13.26,10.23,-77,1
1610530361,81.27,991.85,1010.04,151,13.03,9.91,-78,1
1610530661,83.55,991.87,1010.06,151,13.03,10.32,-80,1
1610530961,84.55,991.83,1010.02,151,13.09,10.56,-81,1
1610538263,86.10,991.49,1009.68,151,13.16,10.90,-67,1
1610538563,86.04,991.44,1009.63,151,13.19,10.92,-68,1
1610538864,86.08,991.41,1009.60,151,13.23,10.96,-69,1
1610539164,86.08,991.39,1009.58,151,13.26,10.99,-68,1
1610539464,85.94,991.33,1009.52,151,13.29,11.00,-68,1
1610539963,85.50,991.23,1009.43,151,13.28,10.91,-66,1
1610540263,85.68,991.25,1009.44,151,13.28,10.94,-67,1
1610540563,85.72,991.28,1009.47,151,13.27,10.94,-66,1
1610540863,85.53,991.18,1009.37,151,13.27,10.91,-66,1
1610541163,84.91,991.15,1009.34,151,13.30,10.83,-66,1
1610541463,84.22,991.09,1009.28,151,13.35,10.75,-66,1
1610541763,84.71,991.05,1009.24,151,13.32,10.81,-67,1
1610542063,84.70,991.04,1009.23,151,13.33,10.82,-64,1
1610542363,83.50,991.05,1009.25,151,13.29,10.57,-64,1
1610542664,83.70,991.05,1009.24,151,13.33,10.64,-64,1
1610542964,83.88,991.04,1009.23,151,13.27,10.61,-61,1
1610543264,81.44,991.07,1009.27,151,13.21,10.11,-61,1
1610543564,84.59,991.12,1009.31,151,13.13,10.60,-61,1
1610543864,84.55,991.13,1009.33,151,13.17,10.64,-60,1
1610544164,84.86,991.13,1009.32,151,13.28,10.80,-61,1
1610544464,84.68,991.08,1009.27,151,13.33,10.82,-62,1
1610544764,84.81,991.04,1009.23,151,13.32,10.83,-62,1
1610545065,85.07,990.99,1009.19,151,13.31,10.87,-62,1
1610545365,85.45,990.97,1009.17,151,13.30,10.92,-63,1
1610545665,85.24,990.93,1009.12,151,13.32,10.91,-62,1
1610545965,85.35,990.99,1009.18,151,13.32,10.92,-62,1
1610546265,85.01,991.11,1009.30,151,13.31,10.86,-62,1
1610546565,84.18,991.08,1009.27,151,13.23,10.63,-62,1
1610546865,84.88,991.09,1009.28,151,13.18,10.70,-62,1
1610547165,85.64,991.10,1009.30,151,13.19,10.85,-63,1
1610547465,85.36,991.07,1009.26,151,13.21,10.82,-62,1
1610547766,85.03,990.96,1009.15,151,13.24,10.79,-62,1
1610548066,85.52,991.03,1009.23,151,13.25,10.89,-62,1
1610548366,84.17,991.13,1009.32,151,13.25,10.65,-63,1
1610548666,83.97,991.03,1009.22,151,13.19,10.55,-63,1
1610548966,84.74,991.05,1009.24,151,13.15,10.65,-62,1
1610549266,84.08,991.00,1009.19,151,13.16,10.54,-63,1
1610549566,83.34,990.98,1009.17,151,13.21,10.46,-62,1
1610554577,84.74,990.47,1008.66,151,12.94,10.44,-77,1
1610554877,84.36,990.46,1008.65,151,12.94,10.38,-75,1
1610555177,85.92,990.43,1008.62,151,12.94,10.65,-80,1
1610555478,84.32,990.42,1008.62,151,12.91,10.34,-78,1
1610555778,85.40,990.39,1008.58,151,12.90,10.52,-80,1
1610556078,86.22,990.32,1008.52,151,12.95,10.71,-79,1
1610556378,86.13,990.28,1008.47,151,13.02,10.77,-81,1
1610556678,85.80,990.16,1008.35,151,13.03,10.72,-81,1
1610557175,84.59,990.12,1008.31,151,13.03,10.51,-76,1
1610557475,85.28,990.08,1008.27,151,13.03,10.63,-75,1
1610557776,86.06,990.09,1008.28,151,13.04,10.77,-75,1
1610558076,85.98,990.09,1008.28,151,13.04,10.76,-76,1
1610558376,86.06,990.07,1008.26,151,13.03,10.76,-76,1
1610558676,86.20,990.04,1008.24,151,13.03,10.79,-78,1
1610558976,86.07,990.05,1008.24,151,13.02,10.76,-80,1
1610559276,84.82,990.03,1008.23,151,12.99,10.51,-76,1
1610559576,85.76,989.95,1008.14,151,12.94,10.62,-78,1
1610559876,86.09,989.92,1008.11,151,12.92,10.66,-80,1
1610560176,86.09,989.80,1007.99,151,12.91,10.65,-79,1
1610560477,86.53,989.73,1007.92,151,12.91,10.73,-79,1
1610560777,86.45,989.67,1007.87,151,12.92,10.72,-79,1
1610561077,86.38,989.59,1007.78,151,12.92,10.71,-80,1
1610561377,86.37,989.53,1007.72,151,12.91,10.70,-79,1
1610561677,86.39,989.41,1007.60,151,12.91,10.70,-80,1
1610561977,86.39,989.40,1007.59,151,12.90,10.69,-79,1
1610562277,86.41,989.40,1007.59,151,12.89,10.69,-79,1
1610562577,86.42,989.39,1007.59,151,12.89,10.69,-79,1
1610562878,86.38,989.32,1007.51,151,12.88,10.67,-79,1
1610563178,86.46,989.28,1007.47,151,12.87,10.68,-79,1
1610563478,86.35,989.22,1007.42,151,12.85,10.64,-78,1
1610563778,86.54,989.20,1007.39,151,12.84,10.66,-78,1
1610564078,86.50,989.11,1007.31,151,12.83,10.64,-78,1
1610564378,86.41,989.09,1007.29,151,12.81,10.61,-79,1
1610564678,86.50,989.07,1007.27,151,12.80,10.61,-80,1
1610564978,85.99,988.99,1007.18,151,12.79,10.52,-80,1
1610565279,86.45,988.87,1007.06,151,12.77,10.58,-79,1
1610565579,86.45,988.85,1007.05,151,12.75,10.56,-79,1
1610565879,86.24,988.75,1006.94,151,12.74,10.51,-80,1
1610566179,86.50,988.67,1006.87,151,12.73,10.55,-79,1
1610566479,86.70,988.62,1006.82,151,12.72,10.57,-78,1
1610566779,86.66,988.49,1006.68,151,12.71,10.55,-79,1
1610567079,86.59,988.46,1006.66,151,12.70,10.53,-80,1
1610567379,86.66,988.43,1006.62,151,12.70,10.54,-79,1
1610567679,86.68,988.44,1006.63,151,12.69,10.54,-80,1
1610567980,86.70,988.41,1006.60,151,12.67,10.52,-79,1
1610568280,86.67,988.43,1006.62,151,12.67,10.52,-80,1
1610568580,86.72,988.36,1006.55,151,12.66,10.52,-79,1
1610568880,86.64,988.30,1006.49,151,12.65,10.49,-79,1
1610569180,86.68,988.24,1006.43,151,12.64,10.49,-79,1
1610569480,86.84,988.16,1006.35,151,12.63,10.51,-79,1
1610569780,86.73,988.07,1006.26,151,12.62,10.48,-79,1
1610570080,86.83,988.03,1006.22,151,12.61,10.48,-79,1
1610570380,86.83,987.97,1006.17,151,12.60,10.47,-79,1
1610570681,86.79,987.93,1006.12,151,12.59,10.46,-79,1
1610570981,86.87,987.81,1006.00,151,12.58,10.46,-80,1
1610571281,86.84,987.66,1005.86,151,12.57,10.45,-79,1
1610571581,86.88,987.66,1005.86,151,12.56,10.44,-79,1
1610571881,86.94,987.64,1005.83,151,12.55,10.45,-80,1
1610572181,87.02,987.59,1005.78,151,12.54,10.45,-79,1
1610572481,87.04,987.51,1005.71,151,12.53,10.44,-78,1
1610572781,86.99,987.45,1005.64,151,12.52,10.42,-80,1
1610573082,87.01,987.37,1005.57,151,12.51,10.42,-79,1
1610573382,86.98,987.28,1005.47,151,12.50,10.40,-79,1
1610573682,86.92,987.19,1005.38,151,12.49,10.38,-79,1
1610573982,86.95,987.13,1005.32,151,12.47,10.37,-80,1
1610574282,86.95,987.05,1005.24,151,12.46,10.36,-80,1
1610574582,86.80,986.99,1005.18,151,12.45,10.32,-80,1
1610574882,86.91,986.94,1005.14,151,12.44,10.33,-77,1
1610575182,87.08,986.90,1005.09,151,12.43,10.35,-79,1
1610575483,87.03,986.86,1005.06,151,12.42,10.33,-79,1
1610575783,87.03,986.87,1005.06,151,12.41,10.32,-79,1
1610576083,87.43,986.83,1005.02,151,12.40,10.38,-80,1
1610576383,86.93,986.89,1005.09,151,12.39,10.29,-80,1
1610576683,87.10,986.91,1005.11,151,12.37,10.30,-78,1
1610576983,87.09,986.83,1005.02,151,12.36,10.28,-78,1
1610577283,86.95,986.83,1005.02,151,12.36,10.26,-79,1
1610577583,87.04,986.75,1004.94,151,12.34,10.26,-79,1
1610577883,87.14,986.72,1004.91,151,12.33,10.26,-79,1
1610578184,87.05,986.67,1004.87,151,12.32,10.24,-80,1
1610578484,87.08,986.57,1004.76,151,12.31,10.23,-80,1
1610578784,87.19,986.46,1004.65,151,12.29,10.23,-80,1
1610579084,87.15,986.33,1004.53,151,12.28,10.21,-80,1
1610579384,87.06,986.23,1004.42,151,12.27,10.19,-80,1
1610579684,87.03,986.26,1004.45,151,12.25,10.17,-78,1
1610579984,87.22,986.16,1004.36,151,12.24,10.19,-79,1
1610580284,87.08,986.09,1004.28,151,12.23,10.15,-79,1
1610580584,87.21,986.02,1004.22,151,12.22,10.17,-80,1
1610580885,87.21,985.91,1004.11,151,12.22,10.17,-80,1
1610581185,87.26,985.78,1003.97,151,12.20,10.15,-79,1
1610581485,87.17,985.77,1003.96,151,12.19,10.13,-80,1
1610581785,87.35,985.78,1003.98,151,12.18,10.15,-81,1
1610582085,87.28,985.72,1003.92,151,12.18,10.14,-79,1
1610582385,87.33,985.70,1003.89,151,12.17,10.14,-79,1
1610582685,87.30,985.68,1003.87,151,12.15,10.11,-80,1
1610582985,87.20,985.63,1003.82,151,12.14,10.09,-79,1
1610583286,87.19,985.61,1003.80,151,12.13,10.07,-78,1
1610583586,87.26,985.57,1003.77,151,12.11,10.07,-79,1
1610583886,87.18,985.54,1003.73,151,12.10,10.04,-79,1
1610584186,87.25,985.48,1003.67,151,12.09,10.05,-80,1
1610584486,87.39,985.39,1003.59,151,12.08,10.06,-80,1
1610584786,87.18,985.41,1003.60,151,12.07,10.01,-80,1
1610585086,87.21,985.44,1003.64,151,12.06,10.01,-79,1
1610585386,87.23,985.40,1003.60,151,12.05,10.00,-80,1
1610585686,87.41,985.44,1003.63,151,12.04,10.02,-79,1
1610585987,87.36,985.44,1003.63,151,12.03,10.00,-80,1
1610586287,87.34,985.40,1003.59,151,12.02,9.99,-79,1
1610586587,87.43,985.45,1003.65,151,12.01,10.00,-80,1
1610586887,87.25,985.43,1003.63,151,12.00,9.96,-80,1
1610587187,87.37,985.52,1003.71,151,11.98,9.96,-80,1
1610587487,87.45,985.55,1003.74,151,11.98,9.97,-80,1
1610587787,87.39,985.58,1003.77,151,11.98,9.96,-80,1
1610588087,87.48,985.58,1003.78,151,11.96,9.96,-79,1
1610588387,87.34,985.55,1003.74,151,11.95,9.92,-78,1
1610588688,87.15,985.63,1003.83,151,11.93,9.87,-79,1
1610588988,87.32,985.77,1003.96,151,11.91,9.88,-80,1
1610589288,87.26,985.70,1003.89,151,11.90,9.86,-79,1
1610589588,87.31,985.77,1003.96,151,11.88,9.85,-79,1
1610589888,87.41,985.78,1003.97,151,11.87,9.86,-78,1
1610590188,87.37,985.75,1003.94,151,11.86,9.84,-79,1
1610590488,87.27,985.71,1003.90,151,11.85,9.81,-79,1
1610590788,87.46,985.72,1003.91,151,11.84,9.83,-78,1
1610591089,87.70,985.72,1003.91,151,11.83,9.87,-79,1
1610591389,87.49,985.80,1003.99,151,11.82,9.82,-78,1
1610591689,87.67,985.84,1004.03,151,11.81,9.84,-79,1
1610591989,87.33,985.82,1004.01,151,11.80,9.77,-79,1
1610592289,87.38,985.78,1003.97,151,11.78,9.76,-79,1
1610592589,87.12,985.78,1003.97,151,11.76,9.70,-80,1
1610592889,87.41,985.83,1004.02,151,11.75,9.74,-80,1
1610593189,87.03,985.88,1004.07,151,11.73,9.65,-81,1
1610593489,87.30,986.01,1004.20,151,11.72,9.69,-79,1
1610593790,86.69,986.04,1004.24,151,11.70,9.57,-78,1
1610594090,87.37,986.10,1004.29,151,11.68,9.66,-79,1
1610594390,87.59,986.14,1004.33,151,11.67,9.69,-80,1
1610594690,87.32,986.21,1004.40,151,11.65,9.62,-79,1
1610594990,87.46,986.15,1004.34,151,11.64,9.64,-80,1
1610595290,87.31,986.17,1004.36,151,11.63,9.60,-78,1
1610595590,87.48,986.19,1004.38,151,11.62,9.62,-79,1
1610595890,87.26,986.24,1004.43,151,11.60,9.56,-80,1
1610596190,87.44,986.27,1004.47,151,11.59,9.59,-80,1
1610596491,87.38,986.34,1004.53,151,11.57,9.56,-80,1
1610596791,87.53,986.37,1004.56,151,11.56,9.57,-79,1
1610597091,87.54,986.45,1004.64,151,11.56,9.57,-80,1
1610597391,87.54,986.49,1004.69,151,11.53,9.54,-80,1
1610597691,87.53,986.52,1004.71,151,11.52,9.53,-80,1
1610597991,87.42,986.59,1004.78,151,11.50,9.49,-79,1
1610598291,87.45,986.60,1004.80,151,11.49,9.49,-80,1
1610598591,87.54,986.63,1004.83,151,11.48,9.49,-78,1
1610598892,87.58,986.72,1004.91,151,11.44,9.46,-80,1
1610599192,87.68,986.71,1004.90,151,11.46,9.50,-80,1
1610599492,87.67,986.74,1004.93,151,11.45,9.49,-80,1
1610599792,87.63,986.85,1005.04,151,11.44,9.47,-80,1
1610600092,87.76,986.93,1005.12,151,11.43,9.48,-78,1
1610600392,87.69,986.97,1005.16,151,11.42,9.46,-79,1
1610600692,87.64,987.02,1005.22,151,11.41,9.44,-79,1
1610600992,87.54,987.06,1005.26,151,11.39,9.41,-79,1
1610601292,87.65,987.16,1005.35,151,11.39,9.42,-80,1
1610601593,87.87,987.19,1005.38,151,11.38,9.45,-78,1
1610601893,87.83,987.27,1005.47,151,11.37,9.43,-79,1
1610602193,87.66,987.37,1005.57,151,11.36,9.40,-79,1
1610602493,87.74,987.44,1005.63,151,11.35,9.40,-79,1
1610602793,87.68,987.47,1005.67,151,11.34,9.38,-79,1
1610603093,87.64,987.51,1005.71,151,11.32,9.35,-79,1
1610603393,87.58,987.58,1005.77,151,11.31,9.33,-80,1
1610603693,87.72,987.60,1005.79,151,11.30,9.35,-80,1
1610603994,87.74,987.66,1005.86,151,11.28,9.33,-79,1
1610604294,87.83,987.69,1005.88,151,11.27,9.34,-79,1
1610604594,87.12,987.81,1006.00,151,11.26,9.21,-79,1
1610604894,87.78,988.02,1006.22,151,11.25,9.31,-80,1
1610605194,87.82,988.15,1006.35,151,11.24,9.31,-79,1
1610605494,87.80,988.22,1006.41,151,11.23,9.29,-79,1
1610605794,87.78,988.34,1006.53,151,11.22,9.28,-79,1
1610606094,87.67,988.41,1006.60,151,11.20,9.24,-79,1
1610606395,87.75,988.56,1006.75,151,11.20,9.25,-79,1
1610606695,87.82,988.66,1006.85,151,11.18,9.25,-79,1
1610606995,87.74,988.82,1007.01,151,11.17,9.22,-79,1
1610607295,88.31,988.91,1007.10,151,11.16,9.31,-79,1
1610607595,87.82,988.94,1007.13,151,11.15,9.22,-80,1
1610607895,87.74,989.01,1007.20,151,11.13,9.18,-81,1
1610608195,87.68,989.11,1007.30,151,11.13,9.17,-80,1
1610608495,87.80,989.20,1007.39,151,11.11,9.17,-80,1
1610608795,87.96,989.24,1007.43,151,11.11,9.20,-79,1
1610609095,87.82,989.32,1007.51,151,11.10,9.17,-79,1
1610609396,87.91,989.38,1007.57,151,11.09,9.17,-80,1
1610609696,87.71,989.36,1007.56,151,11.08,9.13,-79,1
1610609996,87.56,989.47,1007.66,151,11.07,9.09,-80,1
1610610296,87.88,989.59,1007.78,151,11.06,9.14,-80,1
1610610596,88.36,989.69,1007.89,151,11.06,9.22,-80,1
1610610896,87.93,989.74,1007.93,151,11.05,9.14,-80,1
1610611196,87.82,989.84,1008.03,151,11.05,9.12,-80,1
1610611496,87.68,989.91,1008.10,151,11.04,9.08,-79,1
1610611797,87.30,989.94,1008.14,151,11.03,9.01,-79,1
1610612097,87.53,990.07,1008.26,151,11.04,9.06,-80,1
1610612397,87.69,990.12,1008.32,151,11.05,9.10,-78,1
1610612697,87.62,990.19,1008.38,151,11.09,9.12,-79,1
1610612997,87.28,990.22,1008.41,151,11.13,9.11,-79,1
1610613297,87.00,990.39,1008.59,151,11.16,9.09,-78,1
1610613597,86.64,990.56,1008.75,151,11.16,9.02,-80,1
1610613897,85.73,990.69,1008.88,151,11.20,8.91,-79,1
1610614197,86.41,990.81,1009.00,151,11.23,9.05,-78,1
1610614498,86.61,990.81,1009.00,151,11.26,9.12,-77,1
1610614798,86.02,990.96,1009.15,151,11.26,9.02,-76,1
1610615098,86.64,991.10,1009.29,151,11.26,9.12,-76,1
1610615398,85.66,991.24,1009.43,151,11.25,8.95,-77,1
1610615698,86.66,991.34,1009.54,151,11.25,9.12,-76,1
1610615998,87.01,991.45,1009.65,151,11.32,9.25,-78,1
1610616298,86.88,991.50,1009.69,151,11.44,9.34,-82,1
1610616598,86.71,991.62,1009.81,151,11.65,9.52,-78,1
1610616899,86.61,991.71,1009.90,151,11.82,9.67,-78,1
1610617199,86.23,991.78,1009.97,151,11.97,9.75,-78,1
1610617499,85.49,991.78,1009.97,151,12.05,9.70,-78,1
1610617799,85.70,991.81,1010.00,151,12.11,9.80,-80,1
1610618099,85.52,991.84,1010.03,151,12.23,9.88,-79,1
1610618399,84.79,991.94,1010.13,151,12.32,9.84,-78,1
1610618699,85.33,991.98,1010.17,151,12.36,9.98,-80,1
1610618999,84.74,992.05,1010.24,151,12.37,9.88,-79,1
1610619300,84.94,992.15,1010.34,151,12.34,9.89,-79,1
1610619600,85.26,992.21,1010.41,151,12.24,9.85,-79,1
1610619900,84.84,992.30,1010.49,151,12.34,9.87,-75,1
1610620200,85.26,992.31,1010.50,151,12.39,10.00,-76,1
1610620500,85.22,992.35,1010.55,151,12.46,10.06,-76,1
1610620800,84.55,992.39,1010.58,151,12.51,9.99,-77,1
1610621100,84.82,992.44,1010.63,151,12.55,10.07,-76,1
1610621400,84.56,992.59,1010.78,151,12.53,10.01,-78,1
1610621700,84.85,992.69,1010.88,151,12.52,10.05,-75,1
1610622001,84.59,992.74,1010.93,151,12.49,9.98,-75,1
1610622301,84.78,992.78,1010.97,151,12.48,10.00,-74,1
1610622601,85.12,992.84,1011.03,151,12.47,10.05,-74,1
1610622901,85.75,992.89,1011.08,151,12.49,10.18,-74,1
1610623201,85.55,992.92,1011.11,151,12.52,10.17,-76,1
1610623501,85.34,992.95,1011.14,151,12.54,10.16,-75,1
1610623801,85.36,993.05,1011.24,151,12.56,10.18,-76,1
1610624101,85.34,993.11,1011.30,151,12.56,10.18,-75,1
1610624402,85.60,993.21,1011.41,151,12.57,10.23,-76,1
1610624702,85.46,993.28,1011.48,151,12.59,10.23,-76,1
1610625002,85.45,993.35,1011.54,151,12.58,10.22,-76,1
1610625302,85.61,993.39,1011.59,151,12.61,10.27,-75,1
1610625602,85.59,993.51,1011.70,151,12.63,10.29,-75,1
1610625902,85.75,993.57,1011.77,151,12.64,10.33,-76,1
1610626202,85.59,993.57,1011.76,151,12.66,10.32,-76,1
1610626502,85.85,993.69,1011.88,151,12.67,10.37,-78,1
1610626803,85.70,993.76,1011.95,151,12.70,10.38,-75,1
1610627103,85.73,993.85,1012.04,151,12.73,10.41,-77,1
1610627403,85.64,993.93,1012.12,151,12.81,10.48,-75,1
1610627703,85.27,994.02,1012.21,151,12.83,10.43,-76,1
1610628003,85.34,994.13,1012.32,151,12.85,10.46,-76,1
1610628303,85.70,994.25,1012.44,151,12.91,10.58,-75,1
1610628603,84.85,994.31,1012.51,151,13.02,10.54,-75,1
1610628903,85.26,994.42,1012.61,151,13.05,10.64,-76,1
1610629204,78.11,994.52,1012.71,151,13.02,9.31,-75,1
1610629504,75.23,994.64,1012.84,151,12.54,8.29,-76,1
1610630153,81.35,994.81,1013.00,151,8.98,5.97,-64,1
1610630453,84.48,994.88,1013.08,151,8.68,6.22,-63,1
1610630754,85.63,994.94,1013.13,151,8.57,6.31,-63,1
1610631054,86.28,995.02,1013.21,151,8.55,6.40,-63,1
1610631354,86.62,995.07,1013.26,151,8.56,6.46,-64,1
1610631654,86.78,995.16,1013.35,151,8.58,6.51,-63,1
1610631954,87.05,995.19,1013.38,151,8.62,6.59,-63,1
1610632254,87.00,995.21,1013.40,151,8.65,6.61,-63,1
1610632554,87.00,995.26,1013.45,151,8.69,6.66,-63,1
1610632854,87.06,995.36,1013.55,151,8.73,6.70,-63,1
1610633154,87.16,995.37,1013.56,151,8.77,6.76,-63,1
1610633455,86.84,995.50,1013.69,151,8.81,6.75,-63,1
1610633755,87.14,995.60,1013.79,151,8.85,6.83,-64,1
1610634055,87.16,995.70,1013.89,151,8.88,6.87,-64,1
1610634355,87.20,995.76,1013.95,151,8.92,6.91,-63,1
1610634655,87.38,995.87,1014.06,151,8.96,6.98,-63,1
1610634955,87.13,995.93,1014.12,151,8.99,6.97,-63,1
1610635255,87.04,996.01,1014.21,151,9.03,7.00,-63,1
1610635555,87.24,996.06,1014.25,151,9.07,7.07,-63,1
1610635855,87.19,996.23,1014.42,151,9.11,7.10,-64,1
1610636156,87.21,996.30,1014.49,151,9.14,7.13,-63,1
1610636456,87.10,996.33,1014.53,151,9.17,7.14,-63,1
1610636756,87.20,996.36,1014.55,151,9.21,7.20,-64,1
1610637056,87.19,996.34,1014.53,151,9.24,7.23,-64,1
1610637356,87.19,996.43,1014.62,151,9.29,7.28,-63,1
1610637656,87.21,996.42,1014.61,151,9.32,7.31,-64,1
1610637956,87.19,996.47,1014.66,151,9.36,7.35,-64,1
1610638256,87.11,996.49,1014.68,151,9.39,7.36,-64,1
1610638557,87.11,996.46,1014.66,151,9.43,7.40,-63,1
1610638857,87.03,996.48,1014.67,151,9.46,7.42,-63,1
1610639157,87.08,996.56,1014.76,151,9.50,7.46,-63,1
1610639457,87.09,996.63,1014.83,151,9.53,7.50,-63,1
1610639757,86.92,996.66,1014.86,151,9.57,7.51,-63,1
1610640057,86.95,996.72,1014.91,151,9.60,7.54,-64,1
1610640357,86.89,996.76,1014.95,151,9.64,7.57,-64,1
1610640657,86.95,996.83,1015.02,151,9.67,7.61,-64,1
1610640957,86.78,996.87,1015.06,151,9.70,7.61,-63,1
1610641258,85.86,996.88,1015.07,151,9.73,7.49,-63,1
1610641558,86.24,996.91,1015.10,151,9.76,7.58,-63,1
1610641858,86.43,996.98,1015.17,151,9.80,7.65,-64,1
1610642158,86.61,996.94,1015.14,151,9.83,7.71,-63,1
1610642458,86.70,996.99,1015.19,151,9.84,7.74,-63,1
1610642758,86.65,997.00,1015.19,151,9.89,7.78,-63,1
1610643058,85.84,997.06,1015.25,151,9.93,7.68,-63,1
1610643358,86.32,997.11,1015.31,151,9.96,7.79,-62,1
1610643658,85.74,997.11,1015.31,151,9.99,7.72,-62,1
1610643959,86.22,997.11,1015.31,151,10.02,7.83,-61,1
1610644259,85.80,997.19,1015.38,151,10.05,7.79,-64,1
1610644559,86.34,997.23,1015.42,151,10.08,7.91,-64,1
1610644859,85.56,997.17,1015.36,151,10.10,7.80,-64,1
1610645159,85.50,997.21,1015.41,151,10.13,7.82,-63,1
1610645459,85.90,997.23,1015.42,151,10.16,7.91,-62,1
1610645759,85.91,997.26,1015.45,151,10.19,7.95,-64,1
1610646059,85.48,997.32,1015.51,151,10.23,7.91,-62,1
1610646360,85.54,997.39,1015.58,151,10.26,7.95,-64,1
1610646660,85.46,997.37,1015.56,151,10.29,7.97,-64,1
1610646960,84.89,997.38,1015.57,151,10.31,7.89,-64,1
1610647260,86.08,997.43,1015.62,151,10.34,8.12,-61,1
1610647560,86.29,997.45,1015.64,151,10.37,8.19,-62,1
1610647860,85.14,997.52,1015.71,151,10.40,8.02,-62,1
1610648160,85.36,997.51,1015.71,151,10.43,8.09,-64,1
1610648460,84.91,997.49,1015.68,151,10.45,8.03,-63,1
1610648760,86.10,997.49,1015.69,151,10.48,8.26,-64,1
1610649061,85.23,997.44,1015.63,151,10.52,8.15,-61,1
1610649361,85.66,997.53,1015.72,151,10.54,8.25,-63,1
1610649661,85.28,997.47,1015.66,151,10.58,8.22,-64,1
1610649961,85.39,997.49,1015.68,151,10.60,8.26,-64,1
1610650261,84.70,997.54,1015.74,151,10.63,8.17,-64,1
1610650561,85.66,997.56,1015.76,151,10.66,8.37,-64,1
1610650861,84.54,997.52,1015.71,151,10.68,8.19,-64,1
1610651161,84.79,997.57,1015.76,151,10.71,8.26,-64,1
1610651462,84.62,997.62,1015.82,151,10.73,8.25,-66,1
1610651762,84.07,997.62,1015.82,151,10.77,8.20,-64,1
1610652062,84.45,997.65,1015.84,151,10.79,8.28,-64,1
1610652362,85.31,997.71,1015.91,151,10.82,8.46,-63,1
1610652662,85.59,997.73,1015.92,151,10.84,8.53,-64,1
1610652962,85.00,997.73,1015.93,151,10.88,8.47,-64,1
1610653262,85.27,997.83,1016.03,151,10.91,8.54,-64,1
1610653562,85.39,997.90,1016.10,151,10.94,8.59,-64,1
1610653862,85.73,997.95,1016.14,151,10.96,8.67,-63,1
1610654163,85.59,998.01,1016.20,151,10.98,8.67,-64,1
1610654463,85.73,998.01,1016.21,151,11.02,8.73,-62,1
1610654763,85.40,998.09,1016.28,151,11.04,8.69,-62,1
1610655063,84.32,998.05,1016.25,151,11.06,8.52,-62,1
1610655363,85.45,998.11,1016.31,151,11.10,8.76,-62,1
1610655663,84.48,998.15,1016.34,151,11.12,8.61,-62,1
1610655963,85.05,998.23,1016.42,151,11.14,8.73,-62,1
1610656263,84.54,998.26,1016.45,151,11.17,8.67,-62,1
1610656564,84.31,998.24,1016.44,151,11.20,8.66,-62,1
1610656864,84.18,998.31,1016.50,151,11.22,8.66,-64,1
1610657164,84.64,998.38,1016.58,151,11.24,8.76,-64,1
1610657464,84.88,998.41,1016.60,151,11.24,8.80,-65,1
1610657764,84.22,998.47,1016.67,151,11.29,8.73,-64,1
1610658064,84.46,998.42,1016.61,151,11.31,8.80,-65,1
1610658364,83.94,998.45,1016.64,151,11.33,8.72,-61,1
1610658664,84.35,998.55,1016.74,151,11.35,8.81,-62,1
1610658965,84.13,998.56,1016.75,151,11.38,8.81,-62,1
1610659265,84.15,998.62,1016.82,151,11.40,8.83,-62,1
1610659565,84.31,998.61,1016.80,151,11.42,8.88,-61,1
1610659865,83.97,998.56,1016.76,151,11.44,8.84,-62,1
1610660165,83.80,998.63,1016.83,151,11.46,8.83,-62,1
1610660465,84.22,998.65,1016.85,151,11.48,8.92,-62,1
1610660765,84.75,998.75,1016.94,151,11.52,9.05,-62,1
1610661065,84.40,998.82,1017.02,151,11.55,9.02,-62,1
1610661365,84.62,998.85,1017.05,151,11.57,9.08,-62,1
1610661666,83.83,998.91,1017.10,151,11.58,8.95,-63,1
1610661966,83.98,998.92,1017.11,151,11.60,9.00,-62,1
1610662266,83.99,998.96,1017.16,151,11.63,9.03,-64,1
1610662566,85.11,998.97,1017.17,151,11.66,9.25,-62,1
1610662866,84.31,998.94,1017.13,151,11.68,9.13,-62,1
1610663166,83.77,998.94,1017.13,151,11.70,9.06,-62,1
1610663466,84.40,999.02,1017.21,151,11.73,9.20,-62,1
1610663766,83.79,999.05,1017.24,151,11.75,9.11,-62,1
1610664066,83.98,999.10,1017.29,151,11.77,9.16,-62,1
1610664367,84.67,999.08,1017.27,151,11.79,9.30,-62,1
1610664667,84.52,999.06,1017.25,151,11.81,9.30,-63,1
1610664967,84.29,999.13,1017.32,151,11.83,9.28,-62,1
1610665267,83.14,999.14,1017.34,151,11.85,9.09,-62,1
1610665567,83.50,999.15,1017.34,151,11.86,9.16,-62,1
1610665867,84.57,999.16,1017.35,151,11.88,9.37,-62,1
1610666167,84.05,999.11,1017.31,151,11.90,9.30,-62,1
1610666467,83.67,999.13,1017.32,151,11.93,9.26,-62,1
1610666767,83.72,999.12,1017.32,151,11.95,9.29,-62,1
1610667068,84.73,999.15,1017.34,151,11.96,9.48,-62,1
1610667368,83.80,999.19,1017.39,151,11.99,9.35,-62,1
1610667668,83.85,999.22,1017.42,151,12.00,9.36,-62,1
1610667968,83.86,999.24,1017.44,151,12.02,9.39,-61,1
1610668268,84.87,999.26,1017.45,151,12.04,9.58,-62,1
1610668568,83.45,999.21,1017.40,151,12.06,9.35,-62,1
1610668868,83.83,999.23,1017.42,151,12.08,9.44,-62,1
1610669168,83.44,999.21,1017.40,151,12.07,9.36,-62,1
1610669469,83.57,999.23,1017.42,151,12.10,9.41,-62,1
1610669769,82.80,999.37,1017.56,151,12.11,9.28,-62,1
1610670069,82.82,999.53,1017.73,151,12.13,9.31,-62,1
1610670369,83.37,999.43,1017.62,151,12.15,9.43,-62,1
1610670669,83.28,999.48,1017.68,151,12.17,9.43,-62,1
1610670969,83.98,999.59,1017.78,151,12.18,9.56,-62,1
1610671269,84.25,999.65,1017.84,151,12.20,9.63,-62,1
1610671569,83.37,999.66,1017.85,151,12.22,9.49,-62,1
1610671869,83.85,999.67,1017.86,151,12.23,9.59,-62,1
1610672170,82.80,999.73,1017.92,151,12.25,9.42,-61,1
1610672470,83.26,999.74,1017.93,151,12.27,9.52,-62,1
1610672770,83.40,999.69,1017.88,151,12.29,9.57,-62,1
1610673070,83.75,999.69,1017.88,151,12.30,9.64,-62,1
1610673370,83.82,999.66,1017.85,151,12.32,9.67,-61,1
1610673670,83.33,999.62,1017.82,151,12.34,9.61,-62,1
1610673970,82.81,999.60,1017.79,151,12.35,9.52,-62,1
1610674270,83.73,999.63,1017.82,151,12.37,9.71,-62,1
1610674571,83.17,999.69,1017.88,151,12.39,9.63,-62,1
1610674871,83.91,999.74,1017.94,151,12.39,9.76,-63,1
1610675171,82.48,999.74,1017.93,151,12.41,9.52,-62,1
1610675471,82.86,999.78,1017.97,151,12.43,9.61,-62,1
1610675771,83.55,999.72,1017.91,151,12.44,9.74,-62,1
1610676071,83.09,999.74,1017.94,151,12.46,9.68,-62,1
1610676371,82.84,999.74,1017.93,151,12.48,9.65,-62,1
1610676671,83.33,999.78,1017.98,151,12.50,9.76,-62,1
1610676971,83.67,999.79,1017.98,151,12.51,9.83,-62,1
1610677271,83.39,999.74,1017.93,151,12.52,9.79,-62,1
1610677572,83.86,999.80,1017.99,151,12.54,9.90,-62,1
1610677872,83.55,999.83,1018.02,151,12.55,9.85,-62,1
1610678172,84.12,999.79,1017.99,151,12.58,9.98,-62,1
1610678472,82.94,999.83,1018.02,151,12.60,9.79,-62,1
1610678772,83.10,999.82,1018.01,151,12.62,9.84,-62,1
1610679072,81.74,999.87,1018.06,151,12.62,9.59,-62,1
1610679372,83.53,999.87,1018.06,151,12.63,9.92,-62,1
1610679672,82.80,999.91,1018.10,151,12.64,9.80,-62,1
1610679972,83.46,999.97,1018.16,151,12.66,9.94,-62,1
1610680273,83.25,999.96,1018.16,151,12.68,9.92,-62,1
1610680573,82.92,999.95,1018.15,151,12.70,9.88,-63,1
1610680873,83.22,999.99,1018.18,151,12.72,9.96,-63,1
1610681173,82.49,1000.02,1018.21,151,12.74,9.84,-62,1
1610681473,82.22,999.98,1018.17,151,12.75,9.81,-62,1
1610681773,82.89,999.99,1018.19,151,12.75,9.93,-62,1
1610682073,83.12,1000.04,1018.23,151,12.76,9.98,-62,1
1610682373,83.21,1000.13,1018.32,151,12.77,10.00,-62,1
1610682674,82.79,1000.18,1018.37,151,12.79,9.95,-62,1
1610682974,82.64,1000.15,1018.34,151,12.79,9.92,-64,1
1610683274,82.62,1000.14,1018.33,151,12.81,9.94,-62,1
1610683574,83.22,1000.12,1018.31,151,12.83,10.07,-62,1
1610683874,82.24,1000.13,1018.32,151,12.85,9.91,-62,1
1610684174,84.36,1000.06,1018.25,151,12.87,10.31,-62,1
1610684474,82.13,1000.05,1018.24,151,12.88,9.92,-62,1
1610684774,82.71,1000.00,1018.19,151,12.90,10.04,-62,1
1610685074,82.14,999.96,1018.16,151,12.91,9.95,-63,1
1610685375,83.08,999.92,1018.11,151,12.92,10.13,-62,1
1610685675,83.04,999.89,1018.08,151,12.94,10.14,-63,1
1610685975,82.62,999.80,1017.99,151,12.96,10.08,-62,1
1610686275,83.47,999.97,1018.16,151,12.98,10.26,-62,1
1610686575,83.08,1000.00,1018.19,151,12.98,10.19,-62,1
1610686875,83.21,1000.03,1018.23,151,13.00,10.23,-62,1
1610687175,83.23,999.99,1018.18,151,13.01,10.24,-62,1
1610687475,83.03,1000.07,1018.26,151,13.02,10.22,-63,1
1610687775,82.73,1000.21,1018.40,151,13.03,10.17,-63,1
1610688076,82.66,1000.24,1018.43,151,13.04,10.17,-62,1
1610688376,82.33,1000.24,1018.44,151,13.05,10.12,-62,1
1610688676,82.56,1000.33,1018.53,151,13.08,10.19,-63,1
1610688976,82.75,1000.39,1018.58,151,13.09,10.23,-62,1
1610689276,82.70,1000.46,1018.65,151,13.09,10.23,-63,1
1610689576,82.20,1000.45,1018.64,151,13.10,10.14,-62,1
1610689876,83.04,1000.55,1018.75,151,13.11,10.31,-62,1
1610690176,82.87,1000.63,1018.82,151,13.13,10.30,-63,1
1610690476,82.68,1000.73,1018.93,151,13.15,10.28,-62,1
1610690776,82.41,1000.75,1018.94,151,13.16,10.24,-62,1
1610691077,83.30,1000.86,1019.05,151,13.18,10.42,-63,1
1610691377,83.23,1000.94,1019.13,151,13.19,10.42,-62,1
1610691677,82.15,1000.95,1019.14,151,13.21,10.24,-63,1
1610691977,82.94,1000.91,1019.10,151,13.22,10.40,-62,1
1610692277,82.51,1001.04,1019.24,151,13.23,10.33,-62,1
1610692577,82.65,1001.10,1019.29,151,13.25,10.37,-62,1
1610692877,82.51,1001.14,1019.33,151,13.26,10.36,-62,1
1610693177,82.78,1001.24,1019.44,151,13.27,10.42,-62,1
1610693478,83.40,1001.25,1019.44,151,13.29,10.55,-62,1
1610693778,82.21,1001.39,1019.58,151,13.30,10.34,-63,1
1610694078,83.12,1001.34,1019.53,151,13.31,10.52,-62,1
1610694378,82.33,1001.35,1019.54,151,13.32,10.38,-63,1
1610694678,82.40,1001.41,1019.60,151,13.35,10.43,-63,1
1610694978,81.91,1001.49,1019.68,151,13.32,10.31,-62,1
1610695278,83.86,1001.45,1019.65,151,13.32,10.66,-63,1
1610695578,83.33,1001.51,1019.70,151,13.35,10.59,-62,1
1610695879,84.13,1001.52,1019.72,151,13.38,10.77,-63,1
1610696179,84.17,1001.58,1019.78,151,13.40,10.79,-62,1
1610696479,83.29,1001.56,1019.75,151,13.43,10.66,-62,1
1610696779,82.58,1001.56,1019.75,151,13.44,10.55,-63,1
1610697079,83.46,1001.66,1019.85,151,13.39,10.66,-62,1
1610697379,82.45,1001.61,1019.80,151,13.39,10.47,-62,1
1610697679,83.90,1001.59,1019.78,151,13.42,10.76,-63,1
1610697979,83.08,1001.59,1019.78,151,13.45,10.65,-63,1
1610698280,82.89,1001.68,1019.87,151,13.46,10.62,-63,1
1610698580,81.75,1001.63,1019.82,151,13.49,10.44,-63,1
1610698880,82.68,1001.70,1019.90,151,13.52,10.64,-63,1
1610699180,82.13,1001.68,1019.87,151,13.53,10.55,-63,1
1610699480,82.74,1001.69,1019.89,151,13.54,10.67,-62,1
1610699780,83.21,1001.64,1019.83,151,13.56,10.78,-62,1
1610700080,84.44,1001.64,1019.83,151,13.57,11.01,-63,1
1610700380,82.82,1001.69,1019.88,151,13.59,10.74,-62,1
1610700680,83.40,1001.78,1019.98,151,13.60,10.85,-62,1
1610700981,83.44,1001.88,1020.07,151,13.63,10.89,-63,1
1610701281,82.22,1001.86,1020.06,151,13.64,10.68,-63,1
1610701581,83.63,1001.91,1020.11,151,13.67,10.96,-63,1
1610701881,81.74,1001.96,1020.15,151,13.69,10.64,-62,1
1610702181,83.26,1002.02,1020.21,151,13.70,10.92,-62,1
1610702481,83.57,1002.03,1020.23,151,13.65,10.93,-63,1
1610702781,83.54,1002.14,1020.33,151,13.60,10.88,-62,1
1610703081,82.61,1002.17,1020.36,151,13.58,10.69,-63,1
1610703382,82.24,1002.25,1020.44,151,13.60,10.64,-63,1
1610703682,83.59,1002.27,1020.46,151,13.64,10.93,-62,1
1610703982,83.11,1002.10,1020.29,151,13.63,10.83,-63,1
1610704282,81.43,1002.19,1020.39,151,13.67,10.56,-62,1
1610704582,83.58,1002.12,1020.32,151,13.70,10.98,-62,1
1610704882,82.98,1002.06,1020.25,151,13.74,10.91,-63,1
1610705182,83.47,1002.13,1020.33,151,13.78,11.04,-62,1
1610705482,82.24,1002.10,1020.30,151,13.82,10.86,-62,1
1610705783,81.36,1002.17,1020.36,151,13.83,10.70,-63,1
1610706083,83.48,1002.05,1020.24,151,13.84,11.10,-62,1
1610706383,81.80,1002.12,1020.31,151,13.83,10.79,-62,1
1610706683,81.42,1002.07,1020.26,151,13.84,10.73,-62,1
1610706983,81.08,1002.06,1020.25,151,13.86,10.68,-62,1
1610707283,82.72,1002.00,1020.19,151,13.89,11.01,-62,1
1610707583,80.97,1001.96,1020.15,151,13.92,10.72,-62,1
1610707883,81.64,1001.96,1020.16,151,13.93,10.85,-63,1
1610708184,81.38,1001.97,1020.16,151,13.93,10.80,-63,1
1610708484,82.85,1001.94,1020.13,151,13.94,11.08,-62,1
1610708784,81.67,1001.80,1019.99,151,13.95,10.88,-62,1
1610709084,81.31,1001.77,1019.96,151,13.96,10.82,-62,1
1610709384,81.07,1001.70,1019.89,151,13.97,10.79,-63,1
1610709684,81.62,1001.74,1019.93,151,13.98,10.90,-63,1
1610709984,81.23,1001.63,1019.82,151,14.00,10.85,-63,1
1610710285,81.18,1001.59,1019.78,151,14.02,10.86,-63,1
1610710585,81.57,1001.63,1019.82,151,14.04,10.95,-63,1
1610710885,80.92,1001.67,1019.86,151,14.06,10.85,-63,1
1610711185,81.85,1001.75,1019.94,151,14.05,11.01,-63,1
1610711485,81.87,1001.78,1019.98,151,14.06,11.02,-63,1
1610711785,81.50,1001.81,1020.01,151,14.07,10.96,-63,1
1610712086,81.49,1001.73,1019.93,151,14.09,10.98,-64,1
1610712386,81.58,1001.74,1019.93,151,14.11,11.02,-62,1
1610712686,82.15,1001.68,1019.87,151,14.11,11.12,-63,1
1610712986,81.89,1001.59,1019.78,151,14.14,11.11,-63,1
1610713286,82.54,1001.56,1019.75,151,14.12,11.20,-62,1
1610713586,82.96,1001.44,1019.64,151,14.12,11.28,-64,1
1610713886,84.03,1001.42,1019.61,151,14.16,11.51,-68,1
1610714186,83.19,1001.49,1019.68,151,14.17,11.37,-63,1
1610714487,83.34,1001.53,1019.72,151,14.17,11.40,-63,1
1610714787,77.81,1001.61,1019.81,151,14.18,10.38,-63,1
1610715087,72.69,1001.68,1019.87,151,13.47,8.68,-63,1
1610715387,85.40,1001.67,1019.86,151,13.17,10.79,-63,1
1610715687,85.72,1001.63,1019.83,151,13.37,11.04,-63,1
1610715987,82.46,1001.62,1019.82,151,13.57,10.65,-63,1
1610716287,82.29,1001.60,1019.79,151,13.71,10.76,-63,1
1610716587,81.60,1001.45,1019.64,151,13.79,10.71,-63,1
1610716888,82.09,1001.43,1019.62,151,13.87,10.88,-63,1
1610717188,82.24,1001.51,1019.70,151,13.91,10.94,-63,1
1610717488,83.05,1001.47,1019.66,151,13.94,11.12,-63,1
1610717788,81.83,1001.59,1019.78,151,13.98,10.94,-63,1
1610718088,82.91,1001.65,1019.84,151,13.99,11.14,-63,1
1610718388,82.16,1001.61,1019.81,151,14.00,11.02,-63,1
1610718688,81.88,1001.66,1019.85,151,14.02,10.99,-63,1
1610718988,82.96,1001.72,1019.92,151,14.03,11.19,-63,1
1610719288,81.41,1001.62,1019.82,151,14.04,10.92,-63,1
1610719589,82.34,1001.67,1019.86,151,14.05,11.10,-63,1
1610719889,81.47,1001.69,1019.88,151,14.06,10.95,-63,1
1610720189,82.07,1001.84,1020.03,151,14.06,11.06,-63,1
1610720489,81.89,1001.86,1020.06,151,14.06,11.03,-63,1
1610720789,82.16,1001.84,1020.04,151,14.07,11.09,-63,1
1610721089,81.74,1001.91,1020.10,151,14.08,11.02,-63,1
1610721390,81.42,1001.91,1020.10,151,14.09,10.97,-63,1
1610721690,82.27,1001.93,1020.12,151,14.09,11.12,-63,1
1610721990,81.88,1001.84,1020.03,151,14.09,11.05,-64,1
1610722290,82.82,1001.74,1019.94,151,14.09,11.23,-63,1
1610722590,82.38,1001.87,1020.06,151,14.10,11.16,-63,1
1610722891,80.66,1001.88,1020.07,151,13.82,10.57,-64,1
1610723191,85.21,1001.90,1020.09,151,13.54,11.12,-63,1
1610723491,86.50,1001.90,1020.09,151,13.60,11.40,-63,1
1610723791,85.34,1001.84,1020.03,151,13.71,11.31,-63,1
1610724092,86.17,1001.86,1020.05,151,13.79,11.53,-63,1
1610724695,85.74,1001.95,1020.14,151,13.89,11.55,-63,1
1610724995,85.78,1001.92,1020.12,151,13.91,11.58,-62,1
1610725295,85.75,1001.92,1020.11,151,13.93,11.59,-63,1
1610725595,85.25,1002.02,1020.22,151,13.93,11.51,-62,1
1610725895,85.91,1001.95,1020.15,151,13.92,11.61,-63,1
1610726195,85.73,1002.00,1020.19,151,13.92,11.58,-63,1
1610726495,86.08,1002.02,1020.21,151,13.92,11.64,-63,1
1610726796,86.44,1002.07,1020.26,151,13.92,11.71,-63,1
1610727096,86.38,1002.12,1020.31,151,13.92,11.70,-63,1
1610727396,86.36,1002.04,1020.23,151,13.91,11.68,-62,1
1610727696,85.53,1002.09,1020.28,151,13.90,11.53,-63,1
1610727996,85.91,1002.11,1020.30,151,13.83,11.52,-63,1
1610728297,85.87,1002.15,1020.34,151,13.82,11.51,-63,1
1610728597,84.92,1002.09,1020.28,151,13.83,11.35,-64,1
1610728897,86.37,1002.07,1020.26,151,13.83,11.61,-64,1
1610729197,86.50,1002.12,1020.32,151,13.83,11.63,-64,1
1610729498,86.24,1002.14,1020.33,151,13.83,11.58,-63,1
1610729798,86.64,1002.23,1020.42,151,13.84,11.66,-63,1
1610730098,86.50,1002.28,1020.47,151,13.83,11.63,-63,1
1610730398,86.79,1002.33,1020.52,151,13.83,11.68,-62,1
1610730698,86.78,1002.30,1020.50,151,13.82,11.67,-63,1
1610730999,86.07,1002.32,1020.51,151,13.81,11.53,-63,1
1610731299,86.60,1002.38,1020.58,151,13.80,11.62,-62,1
1610731599,86.89,1002.43,1020.62,151,13.80,11.67,-63,1
1610731899,86.16,1002.50,1020.69,151,13.79,11.53,-62,1
1610732199,87.11,1002.53,1020.73,151,13.78,11.68,-62,1
1610732499,86.98,1002.58,1020.77,151,13.78,11.66,-64,1
1610732799,86.42,1002.55,1020.74,151,13.77,11.56,-63,1
1610733099,87.11,1002.55,1020.74,151,13.77,11.68,-63,1
1610733400,86.96,1002.55,1020.74,151,13.77,11.65,-63,1
1610733700,86.93,1002.56,1020.75,151,13.75,11.62,-63,1
1610734000,86.73,1002.51,1020.71,151,13.75,11.59,-63,1
1610734300,86.80,1002.54,1020.73,151,13.75,11.60,-63,1
1610734601,87.11,1002.61,1020.81,151,13.75,11.66,-64,1
1610734901,87.26,1002.65,1020.84,151,13.74,11.67,-63,1
1610735201,86.71,1002.73,1020.93,151,13.74,11.58,-63,1
1610735501,87.57,1002.72,1020.92,151,13.73,11.72,-63,1
1610735801,87.28,1002.74,1020.93,151,13.73,11.67,-63,1
1610736102,86.96,1002.72,1020.92,151,13.70,11.58,-63,1
1610736402,87.56,1002.76,1020.95,151,13.71,11.69,-63,1
1610736702,87.57,1002.67,1020.86,151,13.72,11.71,-62,1
1610737002,87.11,1002.72,1020.91,151,13.71,11.62,-62,1
1610737302,87.42,1002.76,1020.95,151,13.71,11.67,-63,1
1610737602,87.38,1002.83,1021.02,151,13.70,11.65,-62,1
1610737902,87.34,1002.83,1021.03,151,13.69,11.64,-63,1
1610738203,87.24,1002.93,1021.12,151,13.69,11.62,-63,1
1610738503,87.33,1002.97,1021.16,151,13.69,11.63,-63,1
1610738803,87.05,1002.98,1021.17,151,13.67,11.57,-63,1
1610739103,87.45,1003.00,1021.19,151,13.67,11.64,-63,1
1610739403,87.51,1003.00,1021.20,151,13.67,11.65,-63,1
1610739703,87.38,1003.02,1021.21,151,13.66,11.61,-63,1
1610740004,87.38,1003.08,1021.28,151,13.65,11.60,-63,1
1610740304,87.58,1003.07,1021.26,151,13.65,11.64,-63,1
1610740604,87.39,1003.14,1021.33,151,13.65,11.61,-63,1
1610740904,87.36,1003.16,1021.36,151,13.64,11.59,-62,1
1610741205,87.44,1003.13,1021.32,151,13.64,11.60,-63,1
1610741505,87.78,1003.14,1021.33,151,13.64,11.66,-63,1
1610741805,87.57,1003.18,1021.37,151,13.63,11.62,-63,1
1610742105,87.77,1003.13,1021.32,151,13.63,11.65,-62,1
1610742406,87.56,1003.15,1021.34,151,13.63,11.62,-64,1
1610742706,87.48,1003.19,1021.38,151,13.61,11.58,-63,1
1610743006,87.79,1003.25,1021.44,151,13.62,11.65,-63,1
1610743306,87.55,1003.29,1021.48,151,13.61,11.59,-63,1
1610743606,87.15,1003.27,1021.47,151,13.60,11.52,-62,1
1610743906,87.87,1003.33,1021.52,151,13.61,11.65,-63,1
1610744206,87.87,1003.35,1021.54,151,13.61,11.65,-63,1
1610744507,87.52,1003.34,1021.53,151,13.60,11.58,-63,1
1610744807,87.54,1003.41,1021.60,151,13.60,11.58,-63,1
1610745107,87.80,1003.49,1021.68,151,13.59,11.62,-63,1
1610745407,87.78,1003.48,1021.67,151,13.58,11.60,-63,1
1610745708,87.85,1003.52,1021.71,151,13.58,11.62,-62,1
1610746008,87.70,1003.54,1021.73,151,13.58,11.59,-63,1
1610746308,87.84,1003.54,1021.73,151,13.57,11.60,-62,1
1610746608,87.85,1003.57,1021.76,151,13.57,11.61,-63,1
1610746908,87.35,1003.51,1021.70,151,13.57,11.52,-63,1
1610747209,88.01,1003.53,1021.72,151,13.56,11.62,-63,1
1610747509,87.79,1003.53,1021.73,151,13.56,11.59,-62,1
1610747809,87.93,1003.51,1021.71,151,13.56,11.61,-63,1
1610748109,87.92,1003.55,1021.74,151,13.55,11.60,-62,1
1610748409,87.53,1003.53,1021.72,151,13.54,11.52,-63,1
1610748709,87.98,1003.64,1021.83,151,13.54,11.60,-62,1
1610749010,87.96,1003.65,1021.84,151,13.53,11.59,-62,1
1610749310,88.01,1003.57,1021.76,151,13.52,11.59,-63,1
1610749610,87.94,1003.63,1021.82,151,13.52,11.57,-62,1
1610749910,87.62,1003.61,1021.80,151,13.50,11.50,-63,1
1610750210,88.01,1003.62,1021.81,151,13.50,11.56,-63,1
1610750510,87.81,1003.58,1021.78,151,13.49,11.52,-63,1
1610750811,87.95,1003.61,1021.80,151,13.49,11.54,-62,1
1610751111,88.06,1003.60,1021.79,151,13.49,11.56,-62,1
1610751411,87.82,1003.64,1021.83,151,13.48,11.51,-62,1
1610751711,87.89,1003.64,1021.83,151,13.47,11.51,-63,1
1610752012,88.05,1003.63,1021.83,151,13.47,11.54,-63,1
1610752312,88.10,1003.58,1021.77,151,13.47,11.55,-63,1
1610752612,88.14,1003.56,1021.76,151,13.47,11.56,-63,1
1610752912,88.12,1003.64,1021.83,151,13.46,11.54,-63,1
1610753212,88.06,1003.63,1021.82,151,13.46,11.53,-63,1
1610753513,88.02,1003.59,1021.78,151,13.45,11.52,-62,1
1610753813,88.10,1003.56,1021.75,151,13.45,11.53,-62,1
1610754113,87.99,1003.47,1021.66,151,13.45,11.51,-63,1
1610754413,88.02,1003.49,1021.68,151,13.44,11.51,-63,1
1610754713,88.00,1003.47,1021.66,151,13.43,11.49,-62,1
1610755013,87.99,1003.44,1021.63,151,13.43,11.49,-63,1
1610755313,88.09,1003.45,1021.64,151,13.42,11.50,-63,1
1610755614,87.96,1003.41,1021.60,151,13.41,11.47,-63,1
1610755914,88.39,1003.43,1021.62,151,13.41,11.54,-63,1
1610756214,88.32,1003.45,1021.64,151,13.41,11.53,-63,1
1610756514,88.03,1003.43,1021.63,151,13.39,11.46,-63,1
1610756814,88.42,1003.39,1021.58,151,13.39,11.53,-63,1
1610757115,88.30,1003.47,1021.67,151,13.38,11.50,-63,1
1610757415,87.75,1003.48,1021.68,151,13.38,11.40,-64,1
1610757715,87.91,1003.51,1021.70,151,13.37,11.42,-63,1
1610758015,87.75,1003.46,1021.66,151,13.36,11.38,-63,1
1610758316,88.22,1003.48,1021.67,151,13.36,11.46,-63,1
1610758616,88.15,1003.49,1021.68,151,13.35,11.44,-62,1
1610758916,88.13,1003.57,1021.76,151,13.34,11.43,-63,1
1610759216,88.22,1003.56,1021.75,151,13.34,11.44,-63,1
1610759516,88.13,1003.56,1021.75,151,13.33,11.42,-63,1
1610759816,88.11,1003.59,1021.78,151,13.32,11.40,-63,1
1610760116,88.27,1003.59,1021.78,151,13.32,11.43,-63,1
1610760417,88.25,1003.61,1021.80,151,13.31,11.42,-63,1
1610760717,87.87,1003.58,1021.78,151,13.30,11.34,-63,1
1610761017,88.35,1003.60,1021.80,151,13.30,11.43,-63,1
1610761317,88.37,1003.62,1021.81,151,13.29,11.42,-63,1
1610761617,88.39,1003.60,1021.79,151,13.29,11.42,-64,1
1610761918,88.38,1003.66,1021.85,151,13.28,11.41,-63,1
1610762218,88.30,1003.70,1021.90,151,13.28,11.40,-63,1
1610762518,88.25,1003.69,1021.88,151,13.27,11.38,-63,1
1610762818,88.42,1003.68,1021.88,151,13.26,11.40,-63,1
1610763118,88.41,1003.71,1021.90,151,13.26,11.40,-63,1
1610763419,88.26,1003.67,1021.87,151,13.24,11.35,-63,1
1610763719,88.13,1003.63,1021.82,151,13.23,11.32,-62,1
1610764019,88.46,1003.58,1021.78,151,13.23,11.38,-63,1
1610764319,88.27,1003.61,1021.80,151,13.22,11.33,-62,1
1610764619,88.42,1003.63,1021.83,151,13.22,11.36,-63,1
1610764919,88.29,1003.62,1021.81,151,13.21,11.33,-63,1
1610765220,88.42,1003.65,1021.84,151,13.21,11.35,-63,1
1610765520,88.38,1003.65,1021.84,151,13.19,11.32,-63,1
1610765820,88.49,1003.63,1021.82,151,13.18,11.33,-63,1
1610766120,88.22,1003.62,1021.81,151,13.18,11.29,-62,1
1610766420,88.34,1003.59,1021.78,151,13.17,11.30,-63,1
1610766720,88.43,1003.58,1021.78,151,13.17,11.31,-63,1
1610767021,88.45,1003.53,1021.72,151,13.16,11.30,-63,1
1610767321,88.40,1003.54,1021.73,151,13.16,11.30,-63,1
1610767621,88.60,1003.56,1021.75,151,13.14,11.31,-63,1
1610767921,88.50,1003.61,1021.81,151,13.14,11.29,-63,1
1610768222,88.53,1003.65,1021.84,151,13.13,11.29,-63,1
1610768522,88.49,1003.66,1021.86,151,13.13,11.28,-63,1
1610768822,88.34,1003.60,1021.79,151,13.12,11.25,-63,1
1610769122,88.37,1003.65,1021.84,151,13.12,11.25,-63,1
1610769422,88.34,1003.63,1021.82,151,13.11,11.24,-63,1
1610769723,88.24,1003.63,1021.82,151,13.10,11.21,-63,1
1610770023,88.45,1003.64,1021.83,151,13.10,11.25,-63,1
1610770323,88.12,1003.67,1021.86,151,13.09,11.18,-63,1
1610770623,88.56,1003.70,1021.90,151,13.08,11.24,-62,1
1610770923,88.49,1003.72,1021.91,151,13.08,11.23,-63,1
1610771223,88.41,1003.69,1021.88,151,13.07,11.21,-64,1
1610771524,88.54,1003.65,1021.84,151,13.06,11.22,-65,1
1610771824,88.65,1003.66,1021.85,151,13.05,11.23,-63,1
1610772124,88.66,1003.62,1021.81,151,13.05,11.23,-63,1
1610772424,88.46,1003.65,1021.84,151,13.03,11.18,-64,1
1610772724,88.56,1003.65,1021.84,151,13.03,11.20,-63,1
1610773024,88.52,1003.65,1021.84,151,13.03,11.19,-63,1
1610773325,88.29,1003.68,1021.87,151,13.02,11.14,-62,1
1610773625,88.58,1003.66,1021.85,151,13.02,11.19,-63,1
1610773925,88.65,1003.71,1021.90,151,13.01,11.19,-64,1
1610774225,88.31,1003.70,1021.89,151,13.00,11.12,-63,1
1610774525,88.50,1003.68,1021.87,151,13.00,11.16,-63,1
1610774826,88.68,1003.69,1021.88,151,12.99,11.18,-63,1
1610775126,88.53,1003.69,1021.88,151,12.99,11.15,-63,1
1610775426,88.40,1003.70,1021.89,151,12.98,11.12,-63,1
1610775726,88.65,1003.66,1021.86,151,12.97,11.15,-62,1
1610776026,88.75,1003.64,1021.84,151,12.97,11.17,-63,1
1610776327,88.72,1003.56,1021.75,151,12.96,11.15,-63,1
1610776627,88.66,1003.56,1021.76,151,12.95,11.13,-63,1
1610776927,88.75,1003.54,1021.73,151,12.95,11.15,-63,1
1610777227,88.60,1003.55,1021.74,151,12.94,11.11,-63,1
1610777527,88.67,1003.54,1021.73,151,12.93,11.12,-63,1
1610777827,88.64,1003.51,1021.71,151,12.92,11.10,-63,1
1610778127,88.68,1003.48,1021.68,151,12.92,11.11,-63,1
1610778428,88.61,1003.48,1021.67,151,12.91,11.09,-63,1
1610778728,88.50,1003.47,1021.66,151,12.90,11.06,-63,1
1610779028,88.81,1003.50,1021.70,151,12.90,11.11,-63,1
1610779328,88.57,1003.45,1021.64,151,12.89,11.06,-62,1
1610779628,88.88,1003.41,1021.60,151,12.89,11.11,-63,1
1610779928,88.79,1003.40,1021.59,151,12.88,11.09,-63,1
1610780229,88.66,1003.41,1021.60,151,12.88,11.06,-63,1
1610780529,88.61,1003.46,1021.65,151,12.87,11.05,-63,1
1610780829,88.70,1003.47,1021.67,151,12.86,11.05,-63,1
1610781129,88.48,1003.50,1021.69,151,12.85,11.00,-63,1
1610781430,88.77,1003.50,1021.70,151,12.85,11.05,-63,1
1610781730,88.89,1003.45,1021.65,151,12.84,11.06,-62,1
1610782030,88.70,1003.47,1021.66,151,12.84,11.03,-62,1
1610782330,89.11,1003.42,1021.61,151,12.83,11.09,-62,1
1610782630,88.81,1003.43,1021.63,151,12.83,11.04,-62,1
1610782930,88.35,1003.44,1021.63,151,12.83,10.96,-63,1
1610783230,88.60,1003.46,1021.65,151,12.82,10.99,-63,1
1610783530,88.77,1003.57,1021.77,151,12.82,11.02,-63,1
1610783831,88.76,1003.50,1021.70,151,12.81,11.01,-63,1
1610784131,88.79,1003.44,1021.63,151,12.81,11.02,-62,1
1610784431,88.68,1003.43,1021.62,151,12.82,11.01,-63,1
1610784732,88.90,1003.42,1021.62,151,12.82,11.05,-63,1
1610785032,88.71,1003.44,1021.64,151,12.82,11.01,-63,1
1610785332,88.43,1003.49,1021.68,151,12.82,10.97,-63,1
1610785632,88.63,1003.56,1021.75,151,12.81,10.99,-63,1
1610785932,88.79,1003.51,1021.71,151,12.81,11.02,-63,1
1610786233,88.79,1003.49,1021.68,151,12.80,11.01,-63,1
1610786533,88.75,1003.56,1021.76,151,12.80,11.00,-63,1
1610786833,88.60,1003.61,1021.81,151,12.80,10.97,-63,1
1610787133,88.68,1003.60,1021.80,151,12.80,10.99,-63,1
1610787433,88.62,1003.66,1021.86,151,12.80,10.98,-62,1
1610787734,88.71,1003.71,1021.90,151,12.82,11.01,-62,1
1610788034,88.74,1003.68,1021.87,151,12.82,11.02,-62,1
1610788334,88.72,1003.67,1021.87,151,12.83,11.02,-62,1
1610788634,88.75,1003.66,1021.85,151,12.83,11.03,-63,1
1610788934,88.51,1003.71,1021.90,151,12.83,10.99,-63,1
1610789234,88.55,1003.75,1021.94,151,12.83,11.00,-62,1
1610789534,88.55,1003.75,1021.95,151,12.83,11.00,-63,1
1610789835,88.58,1003.75,1021.94,151,12.83,11.00,-63,1
1610790135,88.58,1003.74,1021.94,151,12.83,11.00,-63,1
1610790435,88.51,1003.74,1021.93,151,12.83,10.99,-63,1
1610790735,88.43,1003.74,1021.93,151,12.82,10.97,-62,1
1610791035,88.74,1003.78,1021.97,151,12.82,11.02,-63,1
1610791336,88.39,1003.80,1021.99,151,12.82,10.96,-63,1
1610791636,88.60,1003.77,1021.96,151,12.82,11.00,-63,1
1610791936,88.42,1003.72,1021.91,151,12.82,10.96,-64,1
1610792236,88.39,1003.62,1021.81,151,12.82,10.96,-63,1
1610792537,88.53,1003.49,1021.68,151,12.83,10.99,-62,1
1610792837,88.46,1003.42,1021.62,151,12.83,10.98,-63,1
1610793137,87.59,1003.26,1021.45,151,12.81,10.81,-67,1
1610793437,87.96,1003.27,1021.47,151,12.83,10.90,-66,1
1610793737,88.37,1003.21,1021.40,151,12.89,11.03,-68,1
1610794037,88.45,1003.14,1021.33,151,12.94,11.09,-68,1
1610794338,88.38,1003.14,1021.33,151,12.97,11.11,-67,1
1610794638,88.38,1003.13,1021.33,151,12.98,11.12,-67,1
1610794938,88.43,1003.06,1021.25,151,13.01,11.15,-68,1
1610795238,88.44,1003.00,1021.20,151,13.03,11.17,-67,1
1610795538,88.44,1002.81,1021.00,151,13.05,11.19,-66,1
1610795839,88.55,1002.67,1020.86,151,13.08,11.24,-68,1
1610796139,88.58,1002.61,1020.80,151,13.10,11.27,-66,1
1610796439,88.44,1002.51,1020.70,151,13.12,11.26,-68,1
1610796739,88.45,1002.43,1020.62,151,13.14,11.28,-68,1
1610797040,88.39,1002.41,1020.60,151,13.16,11.30,-66,1
1610797340,88.36,1002.34,1020.53,151,13.17,11.30,-67,1
1610797640,88.35,1002.35,1020.54,151,13.17,11.30,-68,1
1610797940,88.21,1002.29,1020.49,151,13.17,11.27,-68,1
1610798240,88.45,1002.27,1020.46,151,13.17,11.32,-67,1
1610798541,88.34,1002.11,1020.31,151,13.18,11.31,-67,1
1610798841,88.33,1002.12,1020.32,151,13.18,11.30,-66,1
1610799141,88.55,1002.05,1020.24,151,13.20,11.36,-68,1
1610799441,88.45,1002.05,1020.24,151,13.21,11.35,-68,1
1610799741,88.32,1001.92,1020.11,151,13.21,11.33,-67,1
1610800041,88.44,1001.84,1020.03,151,13.23,11.37,-67,1
1610800341,88.40,1001.80,1019.99,151,13.24,11.37,-68,1
1610800642,88.41,1001.72,1019.92,151,13.26,11.40,-67,1
1610800942,88.32,1001.71,1019.90,151,13.27,11.39,-66,1
1610801242,88.51,1001.67,1019.86,151,13.28,11.43,-68,1
1610801542,88.70,1001.63,1019.82,151,13.29,11.48,-68,1
1610801843,88.17,1001.62,1019.81,151,13.30,11.39,-67,1
1610802143,88.14,1001.61,1019.80,151,13.30,11.39,-67,1
1610802443,88.19,1001.60,1019.79,151,13.31,11.41,-67,1
1610802743,88.41,1001.53,1019.72,151,13.34,11.47,-67,1
1610803043,88.44,1001.47,1019.66,151,13.36,11.50,-68,1
1610803344,88.26,1001.39,1019.58,151,13.37,11.48,-68,1
1610803644,88.60,1001.37,1019.57,151,13.38,11.55,-67,1
1610803944,88.55,1001.35,1019.55,151,13.39,11.55,-67,1
1610804244,88.49,1001.33,1019.52,151,13.41,11.56,-67,1
1610804545,88.62,1001.36,1019.56,151,13.43,11.60,-67,1
1610804845,88.28,1001.25,1019.44,151,13.45,11.56,-67,1
1610805145,88.40,1001.29,1019.48,151,13.47,11.60,-67,1
1610805445,88.27,1001.26,1019.45,151,13.48,11.59,-67,1
1610805745,88.43,1001.14,1019.33,151,13.49,11.63,-67,1
1610806045,88.54,1001.01,1019.21,151,13.50,11.66,-67,1
1610806345,88.40,1000.89,1019.08,151,13.49,11.62,-68,1
1610806646,88.27,1000.85,1019.05,151,13.49,11.60,-67,1
1610806946,88.55,1000.86,1019.05,151,13.49,11.65,-67,1
1610807246,85.90,1000.85,1019.04,151,13.48,11.18,-70,1
1610807546,87.32,1000.70,1018.90,151,13.35,11.30,-68,1
1610807847,88.15,1000.55,1018.75,151,13.34,11.43,-67,1
1610808147,84.67,1000.59,1018.78,151,13.26,10.75,-67,1
1610808447,83.49,1000.54,1018.73,151,12.88,10.16,-66,1
1610808747,83.90,1000.49,1018.69,151,12.50,9.86,-67,1
1610809047,85.76,1000.40,1018.60,151,12.21,9.91,-67,1
1610809348,87.67,1000.34,1018.53,151,12.24,10.26,-71,1
1610809648,88.29,1000.26,1018.45,151,12.41,10.54,-67,1
1610809948,89.10,1000.17,1018.36,151,12.59,10.85,-68,1
1610810248,89.38,1000.20,1018.40,151,12.73,11.04,-68,1
1610810548,89.21,1000.23,1018.42,151,12.82,11.10,-68,1
1610810848,89.03,1000.17,1018.36,151,12.90,11.15,-68,1
1610811148,89.00,1000.07,1018.26,151,12.94,11.18,-68,1
1610811449,88.82,1000.04,1018.23,151,12.97,11.18,-67,1
1610811749,88.75,999.94,1018.14,151,13.01,11.21,-67,1
1610812049,88.95,999.84,1018.03,151,13.02,11.25,-68,1
1610812349,88.76,999.84,1018.04,151,13.04,11.24,-67,1
1610812649,88.86,999.76,1017.95,151,13.05,11.27,-66,1
1610812950,88.79,999.67,1017.86,151,13.06,11.26,-68,1
1610813250,88.86,999.63,1017.83,151,13.07,11.29,-67,1
1610813550,88.75,999.62,1017.81,151,13.08,11.28,-66,1
1610813850,88.63,999.57,1017.76,151,13.09,11.27,-67,1
1610814150,88.74,999.49,1017.68,151,13.10,11.29,-67,1
1610814451,88.73,999.56,1017.76,151,13.11,11.30,-67,1
1610814751,88.56,999.50,1017.70,151,13.11,11.27,-68,1
1610815051,88.63,999.49,1017.68,151,13.12,11.30,-67,1
1610815351,88.67,999.42,1017.61,151,13.13,11.31,-68,1
1610815651,88.62,999.33,1017.52,151,13.14,11.31,-67,1
1610815952,88.53,999.26,1017.45,151,13.14,11.30,-68,1
1610816252,88.55,999.22,1017.41,151,13.15,11.31,-67,1
1610816552,88.71,999.22,1017.41,151,13.17,11.36,-66,1
1610816852,88.63,999.12,1017.32,151,13.17,11.34,-67,1
1610817152,88.75,999.04,1017.24,151,13.18,11.38,-66,1
1610817452,88.58,998.96,1017.15,151,13.18,11.35,-67,1
1610817753,88.63,998.88,1017.07,151,13.19,11.37,-67,1
1610818053,88.67,998.88,1017.07,151,13.21,11.39,-68,1
1610818353,88.63,998.86,1017.06,151,13.21,11.39,-67,1
1610818653,88.55,998.74,1016.94,151,13.22,11.38,-67,1
1610818953,88.61,998.75,1016.95,151,13.23,11.40,-68,1
1610819254,88.37,998.78,1016.97,151,13.24,11.37,-67,1
1610819554,88.53,998.69,1016.89,151,13.24,11.40,-67,1
1610819854,88.58,998.70,1016.89,151,13.25,11.42,-66,1
1610820154,88.77,998.62,1016.81,151,13.26,11.46,-67,1
1610820455,88.67,998.58,1016.78,151,13.27,11.45,-67,1
1610820755,88.66,998.56,1016.75,151,13.28,11.46,-67,1
1610821055,88.50,998.41,1016.60,151,13.28,11.43,-68,1
1610821355,88.57,998.32,1016.52,151,13.29,11.45,-67,1
1610821655,88.29,998.32,1016.51,151,13.29,11.41,-67,1
1610821955,88.43,998.28,1016.47,151,13.30,11.44,-68,1
1610822256,88.50,998.23,1016.43,151,13.31,11.46,-68,1
1610822556,88.47,998.26,1016.45,151,13.31,11.46,-67,1
1610822856,88.79,998.20,1016.39,151,13.32,11.52,-67,1
1610823156,88.22,998.12,1016.31,151,13.32,11.42,-67,1
1610823456,88.46,998.20,1016.39,151,13.33,11.47,-67,1
1610823756,88.46,998.14,1016.33,151,13.34,11.48,-67,1
1610824057,88.36,998.13,1016.32,151,13.34,11.47,-67,1
1610824357,88.45,998.10,1016.30,151,13.35,11.49,-67,1
1610824657,88.13,998.21,1016.40,151,13.35,11.44,-67,1
1610824957,88.22,998.04,1016.23,151,13.36,11.46,-67,1
1610825258,88.14,998.12,1016.31,151,13.36,11.45,-68,1
1610825558,88.12,998.11,1016.30,151,13.37,11.46,-67,1
1610825858,88.07,998.05,1016.24,151,13.38,11.46,-68,1
1610826158,88.29,998.03,1016.22,151,13.39,11.50,-68,1
1610826458,88.28,998.03,1016.22,151,13.40,11.51,-68,1
1610826758,88.39,997.97,1016.16,151,13.40,11.53,-68,1
1610827058,88.26,997.91,1016.10,151,13.41,11.52,-68,1
1610827359,88.16,997.96,1016.15,151,13.41,11.50,-68,1
1610827659,88.13,997.96,1016.15,151,13.42,11.51,-68,1
1610827959,88.31,997.92,1016.11,151,13.42,11.54,-67,1
1610828259,88.06,997.93,1016.12,151,13.43,11.51,-68,1
1610828559,88.09,998.03,1016.22,151,13.44,11.52,-68,1
1610828859,87.95,997.91,1016.11,151,13.45,11.51,-67,1
1610829159,88.40,997.92,1016.11,151,13.45,11.58,-67,1
1610829459,88.30,997.88,1016.07,151,13.46,11.58,-68,1
1610829760,88.01,997.83,1016.03,151,13.46,11.53,-68,1
1610830060,88.20,997.81,1016.00,151,13.47,11.57,-68,1
1610830360,88.08,997.70,1015.89,151,13.47,11.55,-68,1
1610830660,88.24,997.61,1015.81,151,13.48,11.58,-68,1
1610830960,88.22,997.56,1015.75,151,13.49,11.59,-67,1
1610831260,88.08,997.53,1015.72,151,13.50,11.58,-68,1
1610831560,88.04,997.45,1015.65,151,13.50,11.57,-67,1
1610831860,88.01,997.35,1015.55,151,13.50,11.56,-68,1
1610832160,88.14,997.34,1015.54,151,13.52,11.61,-68,1
1610832461,87.65,997.31,1015.50,151,13.52,11.52,-68,1
1610832761,87.89,997.29,1015.48,151,13.52,11.56,-69,1
1610833061,87.94,997.27,1015.46,151,13.54,11.59,-69,1
1610833361,88.12,997.21,1015.41,151,13.54,11.62,-67,1
1610833661,87.81,997.23,1015.43,151,13.54,11.57,-68,1
1610833961,87.71,997.26,1015.45,151,13.55,11.56,-68,1
1610834261,87.59,997.27,1015.46,151,13.55,11.54,-69,1
1610834561,88.10,997.29,1015.48,151,13.57,11.65,-66,1
1610834861,87.78,997.30,1015.50,151,13.57,11.59,-69,1
1610835162,87.86,997.32,1015.51,151,13.58,11.62,-68,1
1610835462,87.79,997.33,1015.53,151,13.59,11.61,-68,1
1610835762,87.96,997.28,1015.47,151,13.59,11.64,-68,1
1610836062,87.88,997.28,1015.47,151,13.60,11.64,-68,1
1610836362,88.04,997.27,1015.46,151,13.61,11.68,-68,1
1610836662,87.66,997.23,1015.42,151,13.62,11.62,-66,1
1610836962,87.96,997.21,1015.41,151,13.61,11.67,-68,1
1610837262,87.40,997.21,1015.40,151,13.62,11.58,-69,1
1610837562,87.77,997.19,1015.39,151,13.63,11.65,-68,1
1610837863,87.70,997.17,1015.36,151,13.64,11.65,-68,1
1610838163,87.78,997.17,1015.37,151,13.65,11.67,-67,1
1610838463,87.90,997.27,1015.47,151,13.66,11.70,-68,1
1610838763,87.58,997.22,1015.41,151,13.66,11.65,-68,1
1610839063,87.58,997.27,1015.46,151,13.67,11.66,-66,1
1610839363,87.77,997.30,1015.50,151,13.67,11.69,-68,1
1610839663,87.93,997.21,1015.40,151,13.68,11.73,-68,1
1610839963,87.50,997.24,1015.44,151,13.69,11.66,-68,1
1610840263,87.49,997.22,1015.41,151,13.69,11.66,-68,1
1610840564,87.63,997.23,1015.42,151,13.70,11.70,-67,1
1610840864,87.77,997.25,1015.45,151,13.71,11.73,-68,1
1610841164,87.46,997.25,1015.44,151,13.72,11.69,-67,1
1610841464,87.15,997.20,1015.39,151,13.71,11.62,-68,1
1610841764,87.61,997.21,1015.40,151,13.73,11.72,-67,1
1610842064,87.67,997.09,1015.28,151,13.74,11.74,-67,1
1610842364,87.67,997.12,1015.31,151,13.74,11.74,-68,1
1610842664,87.41,997.19,1015.38,151,13.75,11.71,-67,1
1610842964,87.45,997.23,1015.42,151,13.76,11.72,-68,1
1610843265,87.76,997.21,1015.40,151,13.76,11.78,-68,1
1610843565,87.59,997.11,1015.31,151,13.76,11.75,-68,1
1610843865,87.45,997.12,1015.31,151,13.77,11.73,-68,1
1610844165,87.65,997.20,1015.39,151,13.78,11.78,-68,1
1610844465,87.40,997.43,1015.63,151,13.78,11.73,-68,1
1610844765,87.19,997.43,1015.63,151,13.79,11.71,-68,1
1610845065,87.58,997.48,1015.67,151,13.80,11.79,-68,1
1610845365,87.70,997.50,1015.70,151,13.81,11.82,-68,1
1610845665,87.62,997.50,1015.69,151,13.82,11.81,-68,1
1610845965,87.27,997.53,1015.73,151,13.83,11.76,-68,1
1610846266,87.44,997.65,1015.84,151,13.83,11.79,-68,1
1610846566,87.38,997.63,1015.82,151,13.84,11.79,-69,1
1610846866,87.48,997.68,1015.87,151,13.84,11.81,-68,1
1610847166,87.32,997.70,1015.89,151,13.85,11.79,-69,1
1610847466,87.06,997.71,1015.90,151,13.87,11.77,-68,1
1610847766,87.25,997.71,1015.91,151,13.87,11.80,-68,1
1610848066,87.01,997.73,1015.93,151,13.88,11.77,-68,1
1610848366,86.88,997.67,1015.87,151,13.88,11.74,-68,1
1610848667,87.43,997.70,1015.89,151,13.88,11.84,-67,1
1610848967,87.24,997.78,1015.98,151,13.89,11.82,-68,1
1610849267,87.36,997.84,1016.03,151,13.90,11.85,-67,1
1610849567,86.94,997.89,1016.09,151,13.91,11.78,-69,1
1610849867,87.08,998.01,1016.20,151,13.90,11.80,-67,1
1610850167,87.07,998.02,1016.21,151,13.91,11.81,-68,1
1610850467,86.55,998.11,1016.31,151,13.90,11.71,-68,1
1610850767,87.13,998.21,1016.40,151,13.90,11.81,-68,1
1610851067,87.00,998.22,1016.41,151,13.90,11.78,-68,1
1610851368,87.07,998.27,1016.47,151,13.90,11.80,-68,1
1610851668,86.70,998.43,1016.63,151,13.90,11.73,-68,1
1610851968,86.82,998.50,1016.70,151,13.90,11.75,-68,1
1610852268,86.70,998.60,1016.79,151,13.88,11.71,-68,1
1610852568,86.79,998.62,1016.81,151,13.88,11.73,-67,1
1610852868,86.79,998.65,1016.84,151,13.89,11.74,-68,1
1610853168,87.24,998.68,1016.87,151,13.89,11.82,-68,1
1610853468,87.30,998.64,1016.84,151,13.90,11.84,-67,1
1610853769,86.49,998.72,1016.91,151,13.90,11.70,-68,1
1610854069,86.84,998.75,1016.94,151,13.90,11.76,-68,1
1610854369,86.90,998.83,1017.02,151,13.90,11.77,-68,1
1610854669,86.71,998.85,1017.04,151,13.90,11.73,-68,1
1610854969,86.50,998.90,1017.09,151,13.89,11.69,-68,1
1610855269,86.43,998.88,1017.07,151,13.87,11.65,-68,1
1610855569,86.20,998.90,1017.09,151,13.87,11.61,-68,1
1610855869,85.95,998.92,1017.11,151,13.86,11.56,-68,1
1610856169,86.47,998.93,1017.12,151,13.85,11.64,-68,1
1610856469,86.55,998.94,1017.14,151,13.84,11.65,-68,1
1610856770,86.14,998.96,1017.15,151,13.83,11.57,-68,1
1610857070,86.54,998.93,1017.12,151,13.83,11.63,-69,1
1610857370,86.13,999.02,1017.21,151,13.82,11.55,-68,1
1610857670,86.31,999.07,1017.26,151,13.82,11.59,-68,1
1610857970,86.22,999.11,1017.30,151,13.80,11.55,-68,1
1610858270,86.21,999.13,1017.32,151,13.80,11.55,-68,1
1610858570,85.65,999.23,1017.42,151,13.79,11.44,-69,1
1610858870,86.56,999.34,1017.53,151,13.78,11.59,-68,1
1610859170,86.36,999.37,1017.56,151,13.77,11.55,-68,1
1610859471,86.08,999.46,1017.65,151,13.77,11.50,-69,1
1610859771,86.29,999.53,1017.73,151,13.77,11.53,-68,1
1610860071,86.28,999.61,1017.80,151,13.76,11.52,-68,1
1610860371,86.16,999.64,1017.83,151,13.75,11.49,-68,1
1610860671,85.78,999.73,1017.92,151,13.75,11.42,-68,1
1610860971,86.16,999.77,1017.96,151,13.74,11.48,-67,1
1610861271,86.17,999.82,1018.01,151,13.74,11.48,-68,1
1610861571,86.15,999.83,1018.02,151,13.73,11.47,-68,1
1610861871,86.27,999.88,1018.08,151,13.72,11.48,-68,1
1610862172,86.07,999.86,1018.05,151,13.71,11.44,-68,1
1610862472,86.00,999.92,1018.11,151,13.71,11.42,-68,1
1610862772,86.38,999.92,1018.11,151,13.70,11.48,-67,1
1610863072,86.90,999.89,1018.08,151,13.70,11.57,-68,1
1610863372,86.18,999.87,1018.06,151,13.69,11.43,-68,1
1610863672,85.76,999.93,1018.12,151,13.69,11.36,-69,1
1610863972,85.80,1000.04,1018.24,151,13.68,11.36,-67,1
1610864272,85.86,1000.09,1018.28,151,13.68,11.37,-68,1
1610864573,86.32,1000.20,1018.39,151,13.69,11.46,-67,1
1610864873,86.30,1000.32,1018.51,151,13.68,11.45,-68,1
1610865173,86.01,1000.38,1018.57,151,13.67,11.38,-68,1
1610865473,85.99,1000.45,1018.64,151,13.67,11.38,-68,1
1610865773,86.04,1000.49,1018.68,151,13.66,11.38,-68,1
1610866073,85.91,1000.52,1018.71,151,13.66,11.36,-68,1
1610866373,86.40,1000.58,1018.77,151,13.66,11.44,-68,1
1610866673,85.78,1000.66,1018.85,151,13.66,11.33,-68,1
1610866973,86.07,1000.71,1018.90,151,13.66,11.39,-68,1
1610867274,86.03,1000.80,1019.00,151,13.65,11.37,-67,1
1610867574,85.63,1000.90,1019.09,151,13.65,11.30,-68,1
1610867874,85.92,1000.97,1019.16,151,13.65,11.35,-68,1
1610868174,86.05,1001.01,1019.21,151,13.65,11.37,-69,1
1610868474,86.07,1001.03,1019.23,151,13.64,11.37,-68,1
1610868774,85.91,1001.12,1019.31,151,13.65,11.35,-68,1
1610869074,86.01,1001.22,1019.41,151,13.65,11.37,-67,1
1610869374,86.15,1001.18,1019.37,151,13.66,11.40,-68,1
1610869674,86.02,1001.13,1019.32,151,13.67,11.39,-67,1
1610869975,85.85,1001.22,1019.41,151,13.68,11.37,-68,1
1610870275,85.75,1001.23,1019.43,151,13.68,11.35,-68,1
1610870575,85.92,1001.26,1019.46,151,13.68,11.38,-69,1
1610870875,85.61,1001.26,1019.46,151,13.69,11.33,-68,1
1610871175,86.07,1001.34,1019.53,151,13.71,11.44,-68,1
1610871475,85.79,1001.34,1019.54,151,13.71,11.39,-68,1
1610871775,86.21,1001.44,1019.63,151,13.71,11.46,-67,1
1610872075,85.77,1001.48,1019.68,151,13.73,11.40,-67,1
1610872375,86.01,1001.52,1019.72,151,13.73,11.44,-68,1
1610872676,86.36,1001.54,1019.73,151,13.74,11.51,-68,1
1610872976,85.94,1001.66,1019.86,151,13.75,11.45,-68,1
1610873276,85.65,1001.76,1019.95,151,13.74,11.39,-68,1
1610873576,86.07,1001.80,1019.99,151,13.75,11.47,-67,1
1610873876,86.23,1001.84,1020.03,151,13.76,11.51,-68,1
1610874176,85.84,1001.95,1020.14,151,13.77,11.45,-68,1
1610874476,86.09,1002.06,1020.25,151,13.78,11.51,-67,1
1610874776,85.69,1002.16,1020.35,151,13.78,11.44,-68,1
1610875077,86.00,1002.14,1020.33,151,13.79,11.50,-68,1
1610875377,85.93,1002.14,1020.33,151,13.80,11.50,-68,1
1610875677,85.77,1002.20,1020.39,151,13.82,11.49,-69,1
1610875977,86.02,1002.24,1020.43,151,13.83,11.54,-68,1
1610876277,86.11,1002.19,1020.38,151,13.84,11.57,-68,1
1610876577,86.27,1002.21,1020.40,151,13.85,11.61,-67,1
1610876877,85.92,1002.18,1020.38,151,13.85,11.55,-69,1
1610877177,85.75,1002.22,1020.41,151,13.88,11.54,-67,1
1610877477,85.87,1002.31,1020.50,151,13.89,11.58,-68,1
1610877778,85.95,1002.31,1020.50,151,13.89,11.59,-67,1
1610878078,85.94,1002.33,1020.52,151,13.90,11.60,-68,1
1610878378,85.66,1002.42,1020.61,151,13.91,11.56,-68,1
1610878678,86.24,1002.53,1020.72,151,13.92,11.67,-68,1
1610878978,86.17,1002.58,1020.77,151,13.92,11.66,-68,1
1610879278,86.15,1002.64,1020.83,151,13.93,11.66,-68,1
1610879578,86.02,1002.63,1020.82,151,13.93,11.64,-69,1
1610879878,85.93,1002.65,1020.84,151,13.93,11.63,-68,1
1610880178,85.62,1002.69,1020.88,151,13.94,11.58,-69,1
1610880479,86.26,1002.73,1020.92,151,13.95,11.70,-68,1
1610880779,86.32,1002.74,1020.93,151,13.96,11.72,-68,1
1610881079,86.04,1002.76,1020.95,151,13.97,11.68,-68,1
1610881379,86.40,1002.81,1021.00,151,13.98,11.76,-67,1
1610881679,86.22,1002.77,1020.96,151,13.99,11.74,-68,1
1610881979,85.84,1002.74,1020.94,151,14.00,11.68,-68,1
1610882279,86.17,1002.75,1020.94,151,14.02,11.76,-68,1
1610882579,86.39,1002.74,1020.93,151,14.04,11.82,-68,1
1610882880,86.15,1002.78,1020.97,151,14.06,11.79,-68,1
1610883180,86.20,1002.78,1020.98,151,14.08,11.82,-68,1
1610883480,86.41,1002.70,1020.89,151,14.09,11.87,-67,1
1610883780,86.07,1002.72,1020.91,151,14.09,11.81,-68,1
1610884080,85.99,1002.71,1020.91,151,14.09,11.79,-68,1
1610884380,86.15,1002.67,1020.87,151,14.09,11.82,-68,1
1610884680,86.01,1002.66,1020.85,151,14.09,11.80,-68,1
1610884980,86.07,1002.65,1020.84,151,14.08,11.80,-67,1
1610885280,86.01,1002.68,1020.88,151,14.08,11.79,-69,1
1610885581,86.45,1002.67,1020.87,151,14.08,11.86,-68,1
1610885881,86.26,1002.68,1020.87,151,14.09,11.84,-68,1
1610886181,86.21,1002.65,1020.84,151,14.08,11.82,-66,1
1610886481,86.15,1002.58,1020.78,151,14.09,11.82,-68,1
1610886781,86.59,1002.52,1020.72,151,14.10,11.91,-68,1
1610887081,86.53,1002.44,1020.63,151,14.11,11.91,-68,1
1610887381,86.57,1002.46,1020.65,151,14.11,11.92,-68,1
1610887681,86.00,1002.47,1020.67,151,14.12,11.83,-68,1
1610887981,86.17,1002.51,1020.70,151,14.12,11.85,-68,1
1610888282,86.14,1002.54,1020.73,151,14.11,11.84,-66,1
1610888582,85.84,1002.57,1020.76,151,14.11,11.79,-68,1
1610888882,85.78,1002.63,1020.82,151,14.11,11.78,-68,1
1610889182,86.10,1002.69,1020.88,151,14.10,11.82,-67,1
1610889482,86.17,1002.78,1020.97,151,14.10,11.84,-67,1
1610889782,86.17,1002.95,1021.14,151,14.10,11.84,-68,1
1610890082,85.87,1003.02,1021.21,151,14.10,11.78,-68,1
1610890382,86.36,1003.12,1021.31,151,14.07,11.84,-68,1
1610890683,86.12,1003.14,1021.34,151,14.06,11.79,-68,1
1610890983,85.84,1003.26,1021.45,151,14.06,11.74,-68,1
1610891283,86.27,1003.34,1021.53,151,14.05,11.80,-67,1
1610891583,86.36,1003.43,1021.62,151,14.05,11.82,-69,1
1610891883,86.18,1003.55,1021.75,151,14.04,11.78,-68,1
1610892183,85.89,1003.59,1021.79,151,14.03,11.72,-64,1
1610892483,85.66,1003.61,1021.81,151,14.03,11.68,-68,1
1610892783,85.97,1003.65,1021.84,151,14.02,11.72,-64,1
1610893084,85.82,1003.73,1021.92,151,14.01,11.69,-68,1
1610893384,85.75,1003.80,1022.00,151,14.00,11.66,-65,1
1610893684,86.19,1003.83,1022.02,151,14.00,11.74,-67,1
1610893984,85.64,1003.90,1022.09,151,13.98,11.62,-66,1
1610894284,85.89,1003.91,1022.10,151,13.98,11.67,-68,1
1610894584,86.04,1003.90,1022.09,151,13.98,11.70,-67,1
1610894884,85.45,1003.93,1022.13,151,13.97,11.58,-68,1
1610895184,86.04,1003.93,1022.12,151,13.96,11.68,-66,1
1610895484,86.35,1004.07,1022.26,151,13.95,11.72,-68,1
1610895784,86.27,1004.08,1022.27,151,13.95,11.71,-67,1
1610896085,86.00,1004.09,1022.28,151,13.95,11.66,-68,1
1610896385,86.22,1004.09,1022.29,151,13.94,11.69,-66,1
1610896685,85.55,1004.22,1022.41,151,13.93,11.56,-68,1
1610896985,85.94,1004.20,1022.40,151,13.93,11.63,-68,1
1610897285,85.95,1004.20,1022.40,151,13.92,11.62,-68,1
1610897585,85.66,1004.23,1022.42,151,13.92,11.57,-67,1
1610897885,85.87,1004.24,1022.43,151,13.90,11.59,-67,1
1610898185,86.03,1004.30,1022.50,151,13.90,11.61,-66,1
1610898486,85.74,1004.29,1022.48,151,13.89,11.55,-68,1
1610898786,85.69,1004.27,1022.47,151,13.89,11.54,-67,1
1610899086,85.97,1004.38,1022.57,151,13.88,11.58,-67,1
1610899386,86.11,1004.41,1022.60,151,13.88,11.61,-67,1
1610899686,86.05,1004.44,1022.64,151,13.87,11.59,-67,1
1610899986,86.04,1004.45,1022.64,151,13.86,11.58,-68,1
1610900286,86.03,1004.49,1022.68,151,13.85,11.57,-68,1
1610900586,85.66,1004.44,1022.63,151,13.84,11.49,-67,1
1610900887,85.78,1004.47,1022.67,151,13.84,11.51,-68,1
1610901187,85.78,1004.59,1022.78,151,13.83,11.50,-69,1
1610901487,85.82,1004.75,1022.94,151,13.82,11.50,-67,1
1610901787,85.71,1004.78,1022.97,151,13.81,11.47,-67,1
1610902087,85.77,1004.85,1023.05,151,13.81,11.48,-68,1
1610902387,85.81,1004.88,1023.08,151,13.79,11.47,-67,1
1610902687,86.18,1004.89,1023.08,151,13.79,11.53,-68,1
1610902987,86.27,1004.95,1023.14,151,13.79,11.55,-68,1
1610903287,86.13,1005.01,1023.20,151,13.79,11.52,-68,1
1610903588,85.76,1005.02,1023.21,151,13.78,11.45,-68,1
1610903888,85.66,1005.07,1023.27,151,13.78,11.43,-68,1
1610904188,85.60,1005.02,1023.22,151,13.76,11.40,-68,1
1610904488,85.73,1004.99,1023.19,151,13.75,11.41,-68,1
1610904788,85.83,1005.07,1023.26,151,13.76,11.44,-67,1
1610905088,85.90,1005.15,1023.35,151,13.75,11.44,-68,1
1610905388,85.93,1005.13,1023.32,151,13.74,11.44,-68,1
1610905689,85.67,1005.17,1023.36,151,13.74,11.39,-68,1
1610905989,85.89,1005.15,1023.34,151,13.74,11.43,-69,1
1610906289,85.36,1005.06,1023.25,151,13.73,11.33,-68,1
1610906589,85.83,1005.08,1023.27,151,13.73,11.41,-68,1
1610906889,85.76,1005.15,1023.34,151,13.72,11.39,-67,1
1610907189,85.53,1005.25,1023.44,151,13.71,11.34,-68,1
1610907489,85.84,1005.27,1023.46,151,13.70,11.38,-68,1
1610907790,85.72,1005.32,1023.51,151,13.70,11.36,-68,1
1610908090,85.94,1005.33,1023.52,151,13.68,11.38,-68,1
1610908390,85.94,1005.29,1023.48,151,13.67,11.37,-67,1
1610908690,86.02,1005.31,1023.50,151,13.66,11.38,-68,1
1610908990,85.68,1005.30,1023.49,151,13.66,11.32,-68,1
1610909290,85.88,1005.25,1023.44,151,13.65,11.34,-67,1
1610909590,85.67,1005.26,1023.46,151,13.64,11.29,-68,1
1610909890,85.92,1005.28,1023.47,151,13.64,11.34,-68,1
1610910190,85.24,1005.29,1023.48,151,13.63,11.21,-66,1
1610910491,86.15,1005.35,1023.54,151,13.62,11.36,-69,1
1610910791,85.70,1005.37,1023.57,151,13.60,11.26,-68,1
1610911091,85.95,1005.34,1023.53,151,13.59,11.29,-67,1
1610911391,85.93,1005.38,1023.57,151,13.59,11.29,-67,1
1610911691,85.91,1005.41,1023.60,151,13.58,11.28,-67,1
1610911991,86.07,1005.51,1023.70,151,13.56,11.29,-68,1
1610912292,85.95,1005.63,1023.83,151,13.56,11.27,-68,1
1610912592,85.80,1005.61,1023.80,151,13.55,11.23,-68,1
1610912892,85.46,1005.65,1023.84,151,13.54,11.16,-68,1
1610913192,85.82,1005.64,1023.83,151,13.52,11.20,-67,1
1610913492,85.57,1005.67,1023.87,151,13.51,11.15,-67,1
1610913792,86.22,1005.75,1023.95,151,13.50,11.25,-68,1
1610914092,85.70,1005.80,1024.00,151,13.49,11.15,-68,1
1610914392,85.95,1005.81,1024.00,151,13.49,11.20,-67,1
1610914693,86.30,1005.81,1024.01,151,13.47,11.24,-66,1
1610914993,85.91,1005.81,1024.01,151,13.46,11.16,-67,1
1610915293,86.16,1005.91,1024.10,151,13.45,11.20,-68,1
1610915593,86.01,1005.94,1024.13,151,13.45,11.17,-68,1
1610915893,85.97,1005.91,1024.10,151,13.43,11.14,-68,1
1610916193,85.47,1005.90,1024.10,151,13.43,11.05,-68,1
1610916493,85.95,1005.84,1024.03,151,13.41,11.12,-68,1
1610916793,85.94,1005.87,1024.07,151,13.42,11.13,-69,1
1610917093,85.84,1005.94,1024.14,151,13.41,11.10,-68,1
1610917394,85.90,1005.96,1024.15,151,13.39,11.09,-68,1
1610917694,85.79,1005.91,1024.10,151,13.38,11.06,-68,1
1610917994,85.82,1005.93,1024.12,151,13.37,11.06,-67,1
1610918294,85.97,1005.98,1024.17,151,13.37,11.08,-67,1
1610918594,85.41,1005.93,1024.13,151,13.35,10.97,-68,1
1610918894,86.08,1005.95,1024.15,151,13.33,11.06,-67,1
1610919194,85.70,1005.95,1024.14,151,13.32,10.99,-69,1
1610919494,85.79,1006.02,1024.21,151,13.30,10.98,-68,1
1610919794,85.37,1006.09,1024.28,151,13.29,10.90,-69,1
1610920095,86.01,1006.19,1024.39,151,13.27,10.99,-68,1
1610920395,85.79,1006.19,1024.38,151,13.25,10.93,-68,1
1610920695,86.14,1006.19,1024.39,151,13.24,10.99,-68,1
1610920995,86.06,1006.22,1024.41,151,13.23,10.96,-69,1
1610921295,86.19,1006.16,1024.35,151,13.22,10.97,-68,1
1610921595,86.04,1006.11,1024.30,151,13.20,10.93,-68,1
1610921895,85.56,1006.08,1024.28,151,13.18,10.82,-68,1
1610922196,86.17,1006.03,1024.22,151,13.17,10.92,-69,1
1610922496,86.05,1006.04,1024.23,151,13.16,10.89,-67,1
1610922796,86.12,1006.07,1024.26,151,13.15,10.89,-68,1
1610923096,85.88,1006.10,1024.30,151,13.13,10.83,-67,1
1610923396,85.47,1006.12,1024.32,151,13.12,10.75,-68,1
1610923696,85.62,1006.08,1024.27,151,13.11,10.77,-68,1
1610923997,85.62,1006.01,1024.20,151,13.09,10.75,-68,1
1610924297,86.03,1006.02,1024.21,151,13.08,10.81,-67,1
1610924597,85.49,1006.02,1024.21,151,13.06,10.69,-67,1
1610924897,85.78,1006.10,1024.29,151,13.05,10.74,-68,1
1610925197,86.00,1006.01,1024.20,151,13.04,10.76,-69,1
1610925498,86.08,1005.96,1024.15,151,13.02,10.76,-68,1
1610925798,85.92,1005.86,1024.06,151,13.02,10.73,-68,1
1610926098,85.71,1005.79,1023.98,151,13.01,10.68,-68,1
1610926398,86.16,1005.79,1023.98,151,12.99,10.74,-68,1
1610926698,85.72,1005.79,1023.99,151,12.98,10.66,-69,1
1610926999,85.88,1005.76,1023.95,151,12.97,10.67,-68,1
1610927299,85.74,1005.73,1023.92,151,12.96,10.64,-68,1
1610927599,85.82,1005.67,1023.86,151,12.94,10.63,-67,1
1610927899,86.20,1005.62,1023.81,151,12.93,10.69,-68,1
1610928199,85.86,1005.59,1023.78,151,12.92,10.62,-68,1
1610928499,86.05,1005.58,1023.77,151,12.91,10.65,-68,1
1610928799,85.91,1005.63,1023.82,151,12.90,10.61,-68,1
1610929100,85.74,1005.64,1023.83,151,12.89,10.57,-67,1
1610929400,86.11,1005.70,1023.90,151,12.88,10.62,-68,1
1610929700,85.72,1005.71,1023.90,151,12.87,10.55,-66,1
1610930000,85.65,1005.69,1023.88,151,12.84,10.51,-68,1
1610930300,86.04,1005.64,1023.83,151,12.83,10.56,-68,1
1610930600,85.69,1005.73,1023.92,151,12.81,10.48,-68,1
1610930900,85.78,1005.84,1024.04,151,12.80,10.49,-68,1
1610931201,85.60,1005.89,1024.08,151,12.80,10.46,-67,1
1610931501,86.01,1005.93,1024.12,151,12.78,10.51,-67,1
1610931801,85.49,1005.86,1024.06,151,12.77,10.41,-67,1
1610932101,86.19,1005.77,1023.96,151,12.76,10.52,-66,1
1610932401,85.87,1005.64,1023.84,151,12.75,10.46,-67,1
1610932702,86.15,1005.63,1023.82,151,12.72,10.47,-67,1
1610933002,85.90,1005.64,1023.83,151,12.72,10.43,-69,1
1610933302,85.91,1005.62,1023.81,151,12.70,10.41,-68,1
1610933602,85.85,1005.49,1023.68,151,12.68,10.38,-67,1
1610933902,86.16,1005.50,1023.69,151,12.67,10.43,-67,1
1610934202,85.66,1005.50,1023.70,151,12.65,10.32,-68,1
1610934502,85.86,1005.46,1023.65,151,12.64,10.35,-67,1
1610934803,85.58,1005.43,1023.62,151,12.63,10.29,-67,1
1610935103,85.42,1005.40,1023.59,151,12.61,10.24,-67,1
1610935403,85.12,1005.40,1023.60,151,12.60,10.18,-67,1
1610935703,85.95,1005.37,1023.56,151,12.59,10.31,-68,1
1610936003,85.82,1005.41,1023.60,151,12.57,10.27,-67,1
1610936304,85.74,1005.50,1023.70,151,12.57,10.26,-67,1
1610936604,85.64,1005.46,1023.65,151,12.56,10.23,-67,1
1610936904,85.68,1005.39,1023.58,151,12.53,10.21,-67,1
1610937204,85.60,1005.33,1023.53,151,12.52,10.18,-67,1
1610937504,85.51,1005.33,1023.52,151,12.51,10.16,-67,1
1610937805,85.73,1005.29,1023.49,151,12.50,10.19,-67,1
1610938105,85.26,1005.29,1023.49,151,12.48,10.08,-68,1
1610938405,85.77,1005.23,1023.42,151,12.47,10.16,-68,1
1610938705,85.73,1005.31,1023.50,151,12.47,10.16,-67,1
1610939006,85.28,1005.34,1023.53,151,12.46,10.07,-67,1
1610939306,85.56,1005.33,1023.52,151,12.45,10.11,-66,1
1610939606,85.42,1005.23,1023.43,151,12.45,10.08,-67,1
1610939906,85.77,1005.19,1023.38,151,12.43,10.12,-66,1
1610940206,85.62,1005.25,1023.44,151,12.43,10.10,-66,1
1610940506,85.56,1005.22,1023.41,151,12.42,10.08,-68,1
1610940806,85.64,1005.21,1023.40,151,12.41,10.08,-68,1
1610941106,85.38,1005.11,1023.31,151,12.40,10.03,-68,1
1610941407,85.70,1005.14,1023.33,151,12.39,10.07,-67,1
1610941707,85.62,1005.09,1023.28,151,12.38,10.05,-67,1
1610942007,85.65,1005.16,1023.35,151,12.37,10.04,-68,1
1610942307,85.15,1005.19,1023.39,151,12.36,9.95,-68,1
1610942607,85.75,1005.25,1023.44,151,12.35,10.04,-67,1
1610942908,85.37,1005.26,1023.46,151,12.34,9.97,-66,1
1610943208,85.37,1005.27,1023.46,151,12.33,9.96,-67,1
1610943508,85.22,1005.21,1023.40,151,12.33,9.93,-66,1
1610943808,85.86,1005.12,1023.32,151,12.32,10.03,-68,1
1610944109,85.29,1005.02,1023.21,151,12.32,9.93,-67,1
1610944409,85.29,1004.96,1023.15,151,12.31,9.92,-67,1
1610944709,85.67,1004.99,1023.19,151,12.30,9.98,-67,1
1610945009,85.64,1005.03,1023.22,151,12.30,9.97,-68,1
1610945309,85.76,1004.87,1023.07,151,12.30,9.99,-68,1
1610945610,85.17,1004.88,1023.07,151,12.30,9.89,-67,1
1610945910,85.60,1004.82,1023.01,151,12.29,9.96,-66,1
1610946210,85.69,1004.97,1023.16,151,12.28,9.96,-67,1
1610946510,85.27,1004.89,1023.08,151,12.26,9.87,-67,1
1610946810,85.72,1004.94,1023.14,151,12.27,9.96,-68,1
1610947110,85.84,1004.85,1023.05,151,12.27,9.98,-66,1
1610947411,85.48,1004.79,1022.98,151,12.27,9.92,-67,1
1610947711,86.04,1004.88,1023.07,151,12.26,10.00,-67,1
1610948011,85.41,1004.80,1022.99,151,12.25,9.88,-68,1
1610948311,85.61,1004.92,1023.11,151,12.25,9.92,-67,1
1610948611,85.35,1004.92,1023.11,151,12.24,9.86,-66,1
1610948912,85.76,1004.92,1023.12,151,12.24,9.94,-67,1
1610949212,85.56,1004.98,1023.17,151,12.24,9.90,-69,1
1610949512,85.60,1004.98,1023.17,151,12.24,9.91,-69,1
1610949812,85.63,1004.96,1023.15,151,12.24,9.91,-69,1
1610950112,85.42,1004.96,1023.15,151,12.24,9.88,-69,1
1610950413,85.61,1005.02,1023.21,151,12.25,9.92,-70,1
1610950713,85.81,1004.96,1023.16,151,12.25,9.95,-70,1
1610951013,85.96,1005.03,1023.22,151,12.25,9.98,-69,1
1610951313,86.00,1004.90,1023.09,151,12.24,9.98,-69,1
1610951613,86.04,1004.91,1023.10,151,12.24,9.98,-70,1
1610951913,85.33,1004.87,1023.07,151,12.24,9.86,-70,1
1610952214,85.61,1004.89,1023.08,151,12.25,9.92,-69,1
1610952514,85.92,1004.86,1023.05,151,12.24,9.96,-69,1
1610952814,85.79,1004.89,1023.09,151,12.24,9.94,-69,1
1610953114,86.18,1004.93,1023.12,151,12.25,10.02,-69,1
1610953414,85.94,1004.93,1023.12,151,12.25,9.98,-68,1
1610953715,86.36,1005.00,1023.19,151,12.25,10.05,-68,1
1610954015,85.35,1004.98,1023.17,151,12.25,9.87,-70,1
1610954315,85.90,1004.93,1023.13,151,12.24,9.96,-70,1
1610954615,86.08,1004.87,1023.06,151,12.25,10.00,-69,1
1610954916,85.80,1004.91,1023.10,151,12.26,9.96,-69,1
1610955216,85.98,1004.85,1023.04,151,12.26,9.99,-69,1
1610955516,85.41,1004.88,1023.07,151,12.27,9.90,-70,1
1610955816,85.79,1004.88,1023.07,151,12.28,9.98,-70,1
1610956116,85.85,1004.88,1023.07,151,12.28,9.99,-69,1
1610956417,85.59,1004.85,1023.04,151,12.30,9.96,-70,1
1610956717,86.26,1004.86,1023.05,151,12.30,10.08,-70,1
1610957017,85.61,1004.92,1023.11,151,12.32,9.99,-69,1
1610957317,85.86,1004.96,1023.15,151,12.33,10.04,-70,1
1610957617,85.74,1004.92,1023.11,151,12.34,10.03,-69,1
1610957917,85.82,1004.99,1023.19,151,12.35,10.05,-68,1
1610958217,85.94,1004.94,1023.13,151,12.37,10.09,-70,1
1610958518,85.93,1004.99,1023.19,151,12.39,10.11,-70,1
1610958818,81.76,1005.07,1023.27,151,12.36,9.34,-70,1
1610959118,80.87,1005.13,1023.32,151,11.64,8.48,-69,1
1610959418,79.53,1005.12,1023.31,151,10.81,7.42,-69,1
1610959718,80.02,1005.04,1023.24,151,10.17,6.89,-71,1
1610960019,79.36,1004.98,1023.17,151,9.68,6.29,-68,1
1610960319,79.56,1005.09,1023.28,151,9.24,5.90,-68,1
1610960619,79.16,1005.17,1023.37,151,8.92,5.51,-69,1
1610960919,79.42,1005.15,1023.34,151,8.62,5.27,-67,1
1610961219,79.50,1005.15,1023.34,151,8.33,5.00,-65,1
1610961520,79.87,1005.18,1023.37,151,8.08,4.82,-65,1
1610961820,80.68,1005.21,1023.40,151,7.87,4.76,-71,1
1610962120,82.49,1005.22,1023.41,151,7.71,4.92,-71,1
1610962420,81.77,1005.13,1023.32,151,7.54,4.63,-71,1
1610962720,80.49,1005.06,1023.26,151,7.38,4.25,-71,1
1610963020,81.86,1005.10,1023.29,151,7.25,4.36,-71,1
1610963321,82.20,1004.98,1023.18,151,7.09,4.27,-71,1
1610963621,80.79,1004.88,1023.08,151,7.03,3.96,-71,1
1610963921,79.62,1004.90,1023.10,151,6.85,3.58,-72,1
1610964221,80.73,1004.86,1023.05,151,6.64,3.57,-71,1
1610964521,82.01,1004.84,1023.03,151,6.42,3.58,-71,1
1610964821,82.30,1004.71,1022.90,151,6.37,3.58,-71,1
1610965121,82.64,1004.69,1022.89,151,6.30,3.57,-72,1
1610965421,81.98,1004.70,1022.89,151,6.28,3.44,-71,1
1610965722,81.49,1004.63,1022.82,151,6.22,3.29,-73,1
1610966022,80.62,1004.61,1022.80,151,6.00,2.93,-74,1
1610966322,80.74,1004.60,1022.79,151,5.71,2.66,-72,1
1610966622,80.47,1004.63,1022.82,151,5.56,2.47,-72,1
1610966922,80.79,1004.49,1022.68,151,5.36,2.33,-72,1
1610967222,80.55,1004.50,1022.70,151,5.20,2.13,-72,1
1610967522,82.85,1004.38,1022.58,151,5.17,2.50,-72,1
1610967822,77.76,1004.40,1022.59,151,5.13,1.57,-73,1
1610968123,76.06,1004.38,1022.58,151,5.05,1.18,-72,1
1610968423,77.43,1004.44,1022.63,151,4.97,1.36,-72,1
1610968723,77.02,1004.30,1022.50,151,4.98,1.29,-74,1
1610969023,77.25,1004.33,1022.53,151,5.09,1.44,-71,1
1610969323,77.25,1004.28,1022.48,151,5.13,1.48,-71,1
1610969623,76.50,1004.25,1022.44,151,5.17,1.38,-71,1
1610969923,75.47,1004.18,1022.37,151,5.19,1.21,-70,1
1610970223,75.84,1004.06,1022.25,151,5.14,1.23,-70,1
1610970524,77.12,1003.88,1022.07,151,5.05,1.38,-69,1
1610970824,76.45,1003.87,1022.06,151,4.98,1.19,-69,1
1610971124,76.21,1003.87,1022.06,151,4.99,1.15,-70,1
1610971424,76.72,1003.81,1022.01,151,4.97,1.23,-70,1
1610971724,76.19,1003.84,1022.03,151,4.96,1.12,-70,1
1610972024,75.71,1003.81,1022.00,151,4.87,0.95,-70,1
1610972324,75.55,1003.70,1021.90,151,4.77,0.82,-70,1
1610972624,75.17,1003.68,1021.88,151,4.69,0.67,-70,1
1610972925,74.71,1003.60,1021.80,151,4.59,0.49,-70,1
1610973225,77.50,1003.50,1021.69,151,4.61,1.02,-72,1
1610973525,79.57,1003.48,1021.67,151,4.67,1.44,-70,1
1610973825,77.27,1003.46,1021.65,151,4.70,1.06,-70,1
1610974125,76.35,1003.48,1021.67,151,4.63,0.83,-70,1
1610974425,77.22,1003.48,1021.67,151,4.50,0.86,-70,1
1610974725,76.69,1003.52,1021.72,151,4.39,0.66,-71,1
1610975026,79.06,1003.52,1021.71,151,4.32,1.01,-70,1
1610975326,77.88,1003.41,1021.60,151,4.43,0.91,-70,1
1610975626,77.90,1003.37,1021.56,151,4.51,0.99,-70,1
1610975926,76.26,1003.39,1021.58,151,4.45,0.64,-71,1
1610976226,79.40,1003.44,1021.63,151,4.32,1.07,-71,1
1610976526,78.91,1003.42,1021.61,151,4.24,0.91,-71,1
1610976826,78.42,1003.41,1021.60,151,4.18,0.76,-71,1
1610977126,77.33,1003.42,1021.61,151,4.12,0.51,-71,1
1610977427,85.20,1003.31,1021.50,151,4.20,1.94,-71,1
1610977727,87.36,1003.32,1021.51,151,4.46,2.55,-71,1
1610978027,87.73,1003.31,1021.51,151,4.67,2.81,-71,1
1610978327,87.49,1003.30,1021.49,151,4.82,2.92,-71,1
1610978627,87.33,1003.28,1021.47,151,4.92,2.99,-71,1
1610978927,87.15,1003.26,1021.45,151,5.00,3.04,-71,1
1610979227,87.30,1003.26,1021.45,151,5.06,3.13,-71,1
1610979527,86.99,1003.21,1021.41,151,5.10,3.12,-71,1
1610979827,86.95,1003.16,1021.35,151,5.14,3.15,-71,1
1610980128,86.97,1003.09,1021.28,151,5.17,3.18,-71,1
1610980428,86.91,1003.05,1021.24,151,5.19,3.19,-71,1
1610980728,87.03,1003.03,1021.22,151,5.21,3.23,-71,1
1610981028,86.82,1002.95,1021.14,151,5.23,3.22,-71,1
1610981328,87.22,1002.89,1021.09,151,5.24,3.29,-71,1
1610981628,87.11,1002.82,1021.01,151,5.26,3.29,-71,1
1610981928,86.98,1002.77,1020.96,151,5.28,3.29,-71,1
1610982228,87.07,1002.91,1021.10,151,5.29,3.32,-71,1
1610982528,87.05,1002.92,1021.11,151,5.31,3.33,-71,1
1610982829,87.15,1002.87,1021.07,151,5.33,3.37,-71,1
1610983129,87.08,1002.99,1021.18,151,5.35,3.38,-71,1
1610983429,87.01,1003.02,1021.21,151,5.36,3.38,-71,1
1610983729,87.03,1002.93,1021.13,151,5.38,3.40,-71,1
1610984029,87.23,1002.97,1021.16,151,5.39,3.44,-71,1
1610984329,86.96,1002.97,1021.16,151,5.41,3.42,-71,1
1610984629,87.12,1002.95,1021.15,151,5.42,3.45,-71,1
1610984929,87.09,1002.98,1021.18,151,5.44,3.47,-71,1
1610985229,87.07,1002.97,1021.16,151,5.45,3.47,-71,1
1610985530,87.08,1002.94,1021.13,151,5.46,3.49,-71,1
1610985830,86.92,1002.93,1021.12,151,5.48,3.48,-71,1
1610986130,87.15,1002.90,1021.10,151,5.50,3.54,-71,1
1610986430,87.22,1002.86,1021.05,151,5.52,3.57,-70,1
1610986730,87.10,1002.91,1021.10,151,5.54,3.57,-71,1
1610987030,87.13,1002.89,1021.08,151,5.55,3.58,-70,1
1610987330,87.08,1002.85,1021.05,151,5.56,3.59,-71,1
1610987630,87.17,1002.88,1021.07,151,5.58,3.62,-71,1
1610987931,87.11,1002.81,1021.00,151,5.60,3.63,-70,1
1610988231,87.14,1002.84,1021.04,151,5.62,3.65,-71,1
1610988531,87.03,1002.84,1021.03,151,5.64,3.66,-71,1
1610988831,87.06,1002.83,1021.02,151,5.65,3.67,-71,1
1610989131,87.11,1002.83,1021.02,151,5.67,3.70,-71,1
1610989431,86.92,1002.78,1020.98,151,5.70,3.70,-71,1
1610989731,86.99,1002.69,1020.89,151,5.72,3.73,-71,1
1610990031,86.97,1002.64,1020.83,151,5.71,3.71,-70,1
1610990331,86.85,1002.71,1020.91,151,5.74,3.72,-70,1
1610990632,86.94,1002.75,1020.94,151,5.77,3.77,-71,1
1610990932,86.75,1002.73,1020.92,151,5.79,3.76,-70,1
1610991232,86.70,1002.71,1020.90,151,5.81,3.77,-70,1
1610991532,86.73,1002.68,1020.87,151,5.83,3.79,-71,1
1610991832,86.61,1002.64,1020.84,151,5.85,3.79,-70,1
1610992132,86.91,1002.56,1020.76,151,5.87,3.86,-70,1
1610992432,86.79,1002.61,1020.81,151,5.88,3.85,-71,1
1610992732,86.81,1002.63,1020.82,151,5.90,3.88,-70,1
1610993032,86.82,1002.65,1020.84,151,5.93,3.91,-70,1
1610993333,86.74,1002.60,1020.79,151,5.95,3.91,-70,1
1610993633,86.79,1002.63,1020.82,151,5.98,3.95,-70,1
1610993933,86.93,1002.60,1020.79,151,6.00,3.99,-70,1
1610994233,86.86,1002.64,1020.83,151,6.02,4.00,-70,1
1610994533,87.20,1002.55,1020.74,151,6.05,4.09,-71,1
1610994833,86.70,1002.56,1020.75,151,6.07,4.02,-70,1
1610995133,86.96,1002.54,1020.73,151,6.09,4.09,-70,1
1610995433,87.00,1002.49,1020.68,151,6.12,4.12,-71,1
1610995733,86.88,1002.44,1020.63,151,6.14,4.12,-71,1
1610996034,86.80,1002.45,1020.65,151,6.17,4.14,-71,1
1610996334,86.89,1002.40,1020.59,151,6.20,4.18,-70,1
1610996634,87.11,1002.44,1020.63,151,6.21,4.23,-70,1
1610996934,86.99,1002.37,1020.56,151,6.24,4.24,-71,1
1610997234,86.95,1002.35,1020.54,151,6.28,4.27,-70,1
1610997534,86.91,1002.27,1020.46,151,6.30,4.29,-71,1
1610997834,86.92,1002.25,1020.44,151,6.33,4.32,-70,1
1610998134,86.90,1002.25,1020.44,151,6.35,4.33,-70,1
1610998435,86.69,1002.20,1020.39,151,6.38,4.33,-70,1
1610998735,86.91,1002.15,1020.35,151,6.40,4.38,-70,1
1610999035,86.92,1002.15,1020.34,151,6.43,4.41,-71,1
1610999335,86.95,1002.12,1020.31,151,6.44,4.43,-70,1
1610999635,86.77,1002.08,1020.28,151,6.47,4.43,-70,1
1610999935,86.52,1002.16,1020.36,151,6.50,4.42,-71,1
1611000235,86.91,1002.11,1020.30,151,6.52,4.50,-71,1
1611000535,86.84,1002.08,1020.27,151,6.55,4.52,-72,1
1611000836,86.78,1002.04,1020.23,151,6.58,4.54,-71,1
1611001136,86.81,1002.05,1020.25,151,6.60,4.57,-71,1
1611001436,86.80,1002.02,1020.22,151,6.63,4.59,-71,1
1611001736,86.87,1001.99,1020.18,151,6.66,4.63,-71,1
1611002036,86.77,1001.99,1020.18,151,6.68,4.64,-71,1
1611002336,86.76,1002.00,1020.19,151,6.71,4.66,-71,1
1611002636,86.77,1001.92,1020.11,151,6.74,4.70,-71,1
1611002936,87.00,1001.88,1020.07,151,6.76,4.75,-70,1
1611003237,86.65,1001.80,1019.99,151,6.79,4.73,-71,1
1611003537,86.64,1001.81,1020.00,151,6.81,4.74,-70,1
1611003837,86.67,1001.74,1019.93,151,6.84,4.78,-70,1
1611004137,86.70,1001.69,1019.88,151,6.86,4.80,-71,1
1611004437,86.80,1001.61,1019.80,151,6.88,4.84,-71,1
1611004737,86.64,1001.55,1019.75,151,6.91,4.84,-71,1
1611005037,86.65,1001.53,1019.72,151,6.93,4.86,-71,1
1611005338,86.64,1001.46,1019.65,151,6.96,4.89,-71,1
1611005638,86.52,1001.48,1019.67,151,6.98,4.89,-71,1
1611005938,86.59,1001.38,1019.57,151,7.00,4.92,-71,1
1611006238,86.73,1001.27,1019.47,151,7.03,4.97,-71,1
1611006538,86.64,1001.24,1019.43,151,7.05,4.98,-70,1
1611006838,86.44,1001.20,1019.39,151,7.08,4.98,-70,1
1611007138,86.72,1001.14,1019.34,151,7.10,5.04,-70,1
1611007438,86.52,1001.11,1019.30,151,7.13,5.04,-69,1
1611007738,86.81,1001.07,1019.27,151,7.15,5.11,-70,1
1611008038,86.65,1001.01,1019.20,151,7.18,5.11,-70,1
1611008339,86.57,1001.00,1019.20,151,7.21,5.13,-70,1
1611008639,86.56,1000.97,1019.16,151,7.23,5.14,-69,1
1611008939,86.63,1000.92,1019.11,151,7.26,5.18,-70,1
1611009239,86.72,1000.90,1019.10,151,7.28,5.22,-70,1
1611009539,86.78,1000.82,1019.01,151,7.31,5.26,-70,1
1611009839,86.61,1000.77,1018.96,151,7.33,5.25,-70,1
1611010139,86.78,1000.73,1018.92,151,7.37,5.32,-70,1
1611010439,86.71,1000.62,1018.81,151,7.40,5.34,-70,1
1611010739,86.65,1000.58,1018.77,151,7.43,5.36,-71,1
1611011040,86.56,1000.46,1018.65,151,7.45,5.36,-71,1
1611011340,87.16,1000.46,1018.65,151,7.48,5.49,-70,1
1611011640,86.77,1000.38,1018.57,151,7.50,5.44,-71,1
1611011940,86.70,1000.33,1018.52,151,7.52,5.45,-71,1
1611012240,86.74,1000.32,1018.51,151,7.55,5.49,-70,1
1611012540,86.63,1000.28,1018.47,151,7.59,5.51,-71,1
1611012840,86.68,1000.30,1018.49,151,7.62,5.55,-71,1
1611013140,86.68,1000.20,1018.40,151,7.64,5.57,-70,1
1611013441,86.71,1000.24,1018.44,151,7.67,5.60,-71,1
1611013741,86.56,1000.20,1018.39,151,7.70,5.61,-70,1
1611014041,86.70,1000.16,1018.36,151,7.73,5.66,-71,1
1611014341,86.78,1000.05,1018.24,151,7.74,5.68,-70,1
1611014641,86.74,999.95,1018.14,151,7.76,5.70,-70,1
1611014941,86.73,999.90,1018.09,151,7.79,5.72,-70,1
1611015241,86.68,999.90,1018.09,151,7.82,5.74,-70,1
1611015541,86.65,999.84,1018.03,151,7.84,5.76,-70,1
1611015841,86.69,999.78,1017.98,151,7.87,5.80,-70,1
1611016142,86.61,999.78,1017.97,151,7.90,5.81,-70,1
1611016442,86.83,999.72,1017.92,151,7.93,5.88,-70,1
1611016742,86.70,999.75,1017.94,151,7.96,5.89,-70,1
1611017042,86.58,999.74,1017.93,151,7.98,5.88,-71,1
1611017342,86.57,999.69,1017.89,151,8.00,5.90,-70,1
1611017642,86.62,999.63,1017.83,151,8.03,5.94,-70,1
1611017942,86.75,999.63,1017.82,151,8.06,5.99,-71,1
1611018242,86.61,999.56,1017.75,151,8.08,5.99,-70,1
1611018542,86.79,999.54,1017.74,151,8.11,6.05,-71,1
1611018842,86.48,999.50,1017.69,151,8.12,6.01,-70,1
1611019143,86.61,999.43,1017.62,151,8.16,6.07,-70,1
1611019443,86.69,999.39,1017.58,151,8.19,6.11,-70,1
1611019743,86.60,999.40,1017.59,151,8.22,6.13,-70,1
1611020043,86.57,999.33,1017.53,151,8.24,6.14,-70,1
1611020343,86.57,999.29,1017.48,151,8.26,6.16,-70,1
1611020643,86.62,999.29,1017.48,151,8.29,6.20,-70,1
1611020943,86.71,999.25,1017.44,151,8.32,6.24,-71,1
1611021243,86.59,999.14,1017.33,151,8.36,6.26,-70,1
1611021543,86.52,999.10,1017.30,151,8.39,6.28,-72,1
1611021844,86.46,999.08,1017.28,151,8.41,6.29,-70,1
1611022144,86.53,999.02,1017.21,151,8.45,6.34,-71,1
1611022444,86.49,998.97,1017.16,151,8.47,6.35,-70,1
1611022744,86.90,998.98,1017.18,151,8.50,6.45,-72,1
1611023044,86.25,998.99,1017.18,151,8.52,6.36,-70,1
1611023344,86.51,998.96,1017.15,151,8.55,6.43,-71,1
1611023644,86.62,998.89,1017.08,151,8.59,6.49,-70,1
1611023944,86.43,998.90,1017.09,151,8.62,6.49,-71,1
1611024244,86.32,998.85,1017.05,151,8.65,6.50,-70,1
1611024545,86.43,998.83,1017.02,151,8.67,6.54,-71,1
1611024845,86.49,998.79,1016.98,151,8.70,6.58,-70,1
1611025145,86.37,998.72,1016.92,151,8.73,6.59,-71,1
1611025445,86.28,998.71,1016.91,151,8.76,6.60,-70,1
1611025745,86.39,998.71,1016.90,151,8.78,6.64,-71,1
1611026045,86.39,998.68,1016.88,151,8.80,6.66,-70,1
1611026345,86.48,998.71,1016.91,151,8.84,6.72,-71,1
1611026645,86.26,998.67,1016.86,151,8.87,6.71,-70,1
1611026945,85.96,998.65,1016.84,151,8.92,6.71,-70,1
1611027246,86.15,998.65,1016.84,151,8.95,6.77,-71,1
1611027546,85.95,998.68,1016.87,151,8.98,6.76,-71,1
1611027846,86.07,998.69,1016.88,151,9.02,6.82,-70,1
1611028146,86.11,998.70,1016.90,151,9.04,6.85,-71,1
1611028446,86.15,998.70,1016.89,151,9.06,6.88,-71,1
1611028746,85.90,998.68,1016.87,151,9.11,6.88,-71,1
1611029046,86.24,998.71,1016.90,151,9.14,6.97,-70,1
1611029346,86.04,998.64,1016.83,151,9.15,6.95,-71,1
1611029646,85.93,998.64,1016.84,151,9.16,6.94,-71,1
1611029946,85.94,998.69,1016.89,151,9.21,6.99,-71,1
1611030247,86.18,998.63,1016.82,151,9.22,7.04,-71,1
1611030547,86.22,998.64,1016.83,151,9.22,7.04,-70,1
1611030847,85.92,998.73,1016.93,151,9.27,7.04,-70,1
1611031147,85.98,998.74,1016.93,151,9.30,7.08,-71,1
1611031447,85.67,998.75,1016.94,151,9.34,7.07,-70,1
1611031747,86.06,998.68,1016.87,151,9.39,7.18,-71,1
1611032047,85.97,998.66,1016.85,151,9.41,7.19,-71,1
1611032347,85.60,998.68,1016.87,151,9.41,7.13,-71,1
1611032647,86.10,998.63,1016.83,151,9.44,7.24,-71,1
1611032947,85.74,998.63,1016.82,151,9.45,7.19,-71,1
1611033248,86.11,998.65,1016.84,151,9.47,7.27,-71,1
1611033548,85.85,998.66,1016.85,151,9.50,7.26,-71,1
1611033848,86.05,998.55,1016.74,151,9.53,7.32,-71,1
1611034148,85.79,998.59,1016.78,151,9.57,7.32,-71,1
1611034448,85.97,998.61,1016.80,151,9.59,7.37,-71,1
1611034748,85.97,998.60,1016.79,151,9.62,7.40,-71,1
1611035048,86.07,998.59,1016.78,151,9.62,7.41,-71,1
1611035348,85.89,998.64,1016.83,151,9.66,7.42,-71,1
1611035649,85.84,998.67,1016.87,151,9.69,7.44,-71,1
1611035949,85.56,998.74,1016.93,151,9.72,7.42,-71,1
1611036249,85.59,998.73,1016.92,151,9.77,7.48,-71,1
1611036549,85.86,998.76,1016.95,151,9.79,7.54,-71,1
1611036849,85.59,998.69,1016.89,151,9.79,7.50,-71,1
1611037149,85.68,998.64,1016.83,151,9.82,7.54,-71,1
1611037449,85.65,998.63,1016.82,151,9.85,7.57,-71,1
1611037749,85.56,998.66,1016.85,151,9.86,7.56,-71,1
1611038049,85.49,998.65,1016.84,151,9.90,7.59,-71,1
1611038350,85.25,998.64,1016.83,151,9.93,7.58,-71,1
1611038650,85.18,998.67,1016.86,151,9.96,7.59,-71,1
1611038950,85.17,998.71,1016.90,151,9.98,7.61,-71,1
1611039250,85.12,998.69,1016.88,151,10.01,7.63,-71,1
1611039550,85.19,998.67,1016.87,151,10.04,7.67,-71,1
1611039850,85.52,998.62,1016.81,151,10.06,7.75,-71,1
1611040150,85.24,998.61,1016.80,151,10.08,7.72,-71,1
1611040450,85.37,998.56,1016.75,151,10.08,7.74,-71,1
1611040751,85.61,998.55,1016.74,151,10.04,7.75,-71,1
1611041051,85.21,998.55,1016.75,151,10.05,7.69,-72,1
1611041351,85.28,998.54,1016.73,151,10.10,7.75,-72,1
1611041651,85.45,998.48,1016.67,151,10.14,7.82,-71,1
1611041951,85.45,998.43,1016.62,151,10.18,7.86,-71,1
1611042251,85.04,998.43,1016.62,151,10.25,7.86,-71,1
1611042551,85.09,998.41,1016.61,151,10.28,7.89,-71,1
1611042851,85.23,998.47,1016.66,151,10.30,7.94,-71,1
1611043152,85.32,998.46,1016.65,151,10.32,7.97,-71,1
1611043452,85.12,998.50,1016.69,151,10.35,7.97,-71,1
1611043752,85.04,998.57,1016.76,151,10.39,7.99,-71,1
1611044052,84.92,998.60,1016.79,151,10.43,8.01,-71,1
1611044352,84.81,998.63,1016.82,151,10.46,8.02,-72,1
1611044652,85.10,998.64,1016.84,151,10.49,8.10,-71,1
1611044952,84.79,998.62,1016.81,151,10.50,8.06,-71,1
1611045252,84.92,998.67,1016.86,151,10.54,8.12,-72,1
1611045553,84.99,998.68,1016.87,151,10.58,8.17,-71,1
1611045853,85.14,998.73,1016.92,151,10.58,8.20,-71,1
1611046153,84.71,998.65,1016.85,151,10.59,8.13,-71,1
1611046453,84.44,998.63,1016.82,151,10.65,8.14,-70,1
1611046753,84.75,998.63,1016.83,151,10.70,8.25,-75,1
1611047053,84.48,998.65,1016.84,151,10.75,8.25,-74,1
1611047353,84.34,998.56,1016.75,151,10.78,8.25,-75,1
1611047653,84.49,998.52,1016.71,151,10.81,8.31,-72,1
1611047954,84.76,998.43,1016.62,151,10.85,8.40,-75,1
1611048254,84.79,998.39,1016.59,151,10.89,8.44,-75,1
1611048554,84.22,998.26,1016.45,151,10.93,8.38,-77,1
1611048854,84.49,998.25,1016.45,151,10.94,8.44,-77,1
1611049154,84.38,998.23,1016.42,151,10.98,8.46,-76,1
1611049454,85.18,998.18,1016.37,151,11.01,8.63,-62,1
1611049754,86.03,998.17,1016.36,151,11.00,8.76,-62,1
1611050054,86.30,998.08,1016.27,151,10.97,8.78,-62,1
1611050355,85.65,997.96,1016.15,151,10.93,8.63,-62,1
1611050655,86.32,997.77,1015.96,151,10.89,8.71,-69,1
1611050955,86.54,997.71,1015.90,151,10.86,8.71,-64,1
1611051255,86.72,997.72,1015.92,151,10.83,8.71,-63,1
1611051555,87.03,997.64,1015.83,151,10.82,8.76,-63,1
1611051856,86.64,997.61,1015.80,151,10.80,8.67,-63,1
1611052156,86.67,997.60,1015.80,151,10.79,8.67,-63,1
1611052456,87.14,997.58,1015.78,151,10.77,8.73,-68,1
1611052756,86.84,997.55,1015.74,151,10.76,8.67,-68,1
1611053056,87.00,997.52,1015.71,151,10.74,8.67,-62,1
1611053356,87.09,997.40,1015.60,151,10.73,8.68,-62,1
1611053656,86.66,997.36,1015.55,151,10.71,8.59,-62,1
1611053957,86.85,997.35,1015.54,151,10.70,8.61,-62,1
1611054257,87.23,997.27,1015.47,151,10.68,8.65,-62,1
1611054557,87.11,997.13,1015.32,151,10.67,8.62,-62,1
1611054857,86.66,997.02,1015.22,151,10.65,8.53,-62,1
1611055157,86.77,996.94,1015.14,151,10.63,8.53,-63,1
1611055457,86.50,996.83,1015.02,151,10.62,8.47,-62,1
1611055757,85.29,996.77,1014.96,151,10.53,8.17,-62,1
1611056057,86.44,996.67,1014.87,151,10.48,8.32,-62,1
1611056357,86.81,996.62,1014.82,151,10.48,8.38,-67,1
1611056658,83.60,996.57,1014.76,151,10.46,7.81,-64,1
1611056958,81.72,996.43,1014.63,151,10.36,7.38,-63,1
1611057258,83.20,996.30,1014.49,151,10.23,7.52,-63,1
1611057558,82.42,996.22,1014.41,151,10.13,7.28,-62,1
1611057858,82.14,996.08,1014.27,151,10.03,7.13,-62,1
1611058158,81.98,996.01,1014.20,151,9.96,7.03,-61,1
1611058458,83.76,995.90,1014.09,151,9.87,7.26,-61,1
1611058758,82.20,995.86,1014.05,151,9.81,6.93,-61,1
1611059059,83.55,995.74,1013.93,151,9.76,7.12,-62,1
1611059359,85.66,995.65,1013.85,151,9.79,7.51,-61,1
1611059659,86.54,995.56,1013.75,151,9.88,7.75,-62,1
1611059959,87.00,995.51,1013.71,151,9.98,7.92,-61,1
1611060259,86.32,995.46,1013.65,151,10.08,7.91,-61,1
1611060559,86.27,995.43,1013.62,151,10.15,7.97,-61,1
1611060859,85.41,995.35,1013.55,151,10.19,7.86,-71,1
1611061161,83.77,995.30,1013.50,151,10.28,7.66,-62,1
1611061461,83.27,995.28,1013.47,151,10.44,7.73,-62,1
1611061761,83.32,995.18,1013.37,151,10.56,7.86,-62,1
1611062061,84.34,995.06,1013.25,151,10.67,8.15,-62,1
1611062361,81.67,994.99,1013.18,151,10.75,7.75,-62,1
1611062661,82.69,994.89,1013.08,151,10.85,8.03,-61,1
1611062961,81.83,994.86,1013.05,151,10.90,7.93,-64,1
1611063261,82.37,994.82,1013.02,151,10.98,8.10,-62,1
1611063561,81.26,994.70,1012.89,151,11.04,7.96,-62,1
1611063862,81.45,994.62,1012.81,151,11.08,8.03,-62,1
1611064162,81.32,994.58,1012.77,151,11.11,8.04,-62,1
1611064462,82.00,994.46,1012.65,151,11.07,8.12,-62,1
1611064762,81.22,994.32,1012.51,151,11.09,8.00,-62,1
1611065062,82.20,994.19,1012.38,151,11.15,8.24,-62,1
1611065362,80.78,994.02,1012.21,151,11.18,8.01,-62,1
1611065662,81.06,993.96,1012.15,151,11.25,8.13,-62,1
1611065962,81.05,993.92,1012.11,151,11.30,8.18,-62,1
1611066262,79.73,993.83,1012.02,151,11.35,7.98,-61,1
1611066563,80.59,993.63,1011.83,151,11.39,8.18,-61,1
1611066863,80.05,993.48,1011.67,151,11.44,8.13,-62,1
1611067163,80.66,993.47,1011.67,151,11.49,8.29,-62,1
1611067463,80.05,993.46,1011.65,151,11.53,8.22,-62,1
1611067763,80.78,993.39,1011.58,151,11.57,8.39,-59,1
1611068063,80.13,993.39,1011.58,151,11.59,8.29,-62,1
1611068363,79.89,993.38,1011.57,151,11.61,8.27,-62,1
1611068663,79.96,993.41,1011.61,151,11.63,8.30,-62,1
1611068963,79.61,993.34,1011.54,151,11.68,8.28,-62,1
1611069264,79.87,993.27,1011.46,151,11.70,8.35,-64,1
1611069562,80.15,993.27,1011.46,151,11.73,8.43,-62,1
1611069862,80.54,993.22,1011.41,151,11.73,8.50,-62,1
1611070162,79.21,993.10,1011.30,151,11.75,8.28,-62,1
1611070464,79.78,993.03,1011.22,151,11.78,8.41,-62,1
1611070764,80.13,992.96,1011.15,151,11.79,8.49,-62,1
1611071064,79.78,992.91,1011.11,151,11.82,8.45,-62,1
1611071365,79.55,992.88,1011.08,151,11.86,8.45,-62,1
1611071665,80.31,992.88,1011.08,151,11.88,8.61,-62,1
1611071965,80.00,992.83,1011.02,151,11.92,8.59,-62,1
1611072265,79.82,992.79,1010.99,151,11.93,8.57,-62,1
1611072565,79.59,992.73,1010.93,151,11.95,8.54,-63,1
1611072865,79.61,992.65,1010.84,151,11.98,8.58,-62,1
1611073165,80.42,992.53,1010.72,151,12.00,8.75,-62,1
1611073465,78.89,992.55,1010.75,151,12.02,8.48,-62,1
1611073765,80.03,992.51,1010.70,151,12.06,8.73,-62,1
1611074066,79.34,992.42,1010.61,151,12.08,8.62,-63,1
1611074366,79.53,992.36,1010.55,151,12.10,8.68,-62,1
1611074666,79.29,992.38,1010.57,151,12.09,8.62,-62,1
1611074966,78.96,992.39,1010.58,151,12.12,8.59,-62,1
1611075266,79.24,992.39,1010.59,151,12.14,8.66,-62,1
1611075566,79.42,992.40,1010.59,151,12.16,8.72,-62,1
1611075866,79.33,992.40,1010.59,151,12.17,8.71,-62,1
1611076166,79.51,992.30,1010.49,151,12.19,8.76,-62,1
1611076466,79.21,992.34,1010.53,151,12.21,8.73,-62,1
1611076767,78.71,992.38,1010.57,151,12.23,8.65,-62,1
1611077067,79.17,992.34,1010.53,151,12.25,8.76,-62,1
1611077367,79.32,992.32,1010.51,151,12.26,8.80,-62,1
1611077667,79.64,992.37,1010.56,151,12.27,8.86,-62,1
1611077967,78.92,992.35,1010.54,151,12.29,8.75,-62,1
1611078267,79.64,992.29,1010.48,151,12.33,8.92,-62,1
1611078567,79.50,992.26,1010.45,151,12.37,8.94,-62,1
1611078867,80.18,992.23,1010.42,151,12.39,9.08,-62,1
1611079167,78.94,992.18,1010.38,151,12.41,8.87,-62,1
1611079468,79.32,992.16,1010.35,151,12.43,8.96,-62,1
1611079768,79.39,992.13,1010.33,151,12.45,8.99,-62,1
1611080068,78.64,992.07,1010.26,151,12.45,8.85,-62,1
1611080368,79.23,992.04,1010.23,151,12.47,8.98,-62,1
1611080668,78.61,991.98,1010.17,151,12.48,8.88,-62,1
1611080968,79.14,991.97,1010.16,151,12.49,8.98,-62,1
1611081268,78.71,991.95,1010.14,151,12.51,8.92,-62,1
1611081568,78.34,992.00,1010.19,151,12.52,8.86,-62,1
1611081869,78.08,991.96,1010.15,151,12.55,8.84,-62,1
1611082169,78.42,991.94,1010.13,151,12.55,8.91,-62,1
1611082469,78.96,991.94,1010.14,151,12.57,9.03,-62,1
1611082769,78.51,991.91,1010.10,151,12.60,8.97,-62,1
1611083069,78.54,991.89,1010.09,151,12.61,8.99,-62,1
1611083369,80.04,991.89,1010.08,151,12.63,9.29,-62,1
1611083669,79.35,991.89,1010.08,151,12.64,9.17,-62,1
1611083969,79.74,991.92,1010.11,151,12.65,9.25,-62,1
1611084270,78.27,991.88,1010.08,151,12.67,9.00,-62,1
1611084570,78.89,991.86,1010.05,151,12.69,9.13,-62,1
1611084870,78.89,991.81,1010.01,151,12.72,9.16,-62,1
1611085170,79.63,991.78,1009.98,151,12.73,9.31,-62,1
1611085470,78.49,991.78,1009.97,151,12.75,9.12,-62,1
1611085770,78.53,991.69,1009.88,151,12.77,9.14,-62,1
1611086070,78.43,991.71,1009.90,151,12.79,9.14,-62,1
1611086370,78.97,991.68,1009.88,151,12.80,9.26,-62,1
1611086670,78.31,991.70,1009.89,151,12.82,9.15,-62,1
1611086970,78.17,991.74,1009.93,151,12.83,9.13,-63,1
1611087270,78.91,991.75,1009.94,151,12.85,9.29,-63,1
1611087571,79.62,991.73,1009.92,151,12.86,9.43,-62,1
1611087871,78.75,991.76,1009.95,151,12.88,9.29,-63,1
1611088171,78.76,991.81,1010.00,151,12.90,9.31,-62,1
1611088471,78.89,991.82,1010.01,151,12.92,9.36,-62,1
1611088771,78.32,991.76,1009.95,151,12.93,9.26,-63,1
1611089071,78.75,991.74,1009.93,151,12.95,9.36,-62,1
1611089371,79.01,991.77,1009.97,151,12.96,9.42,-62,1
1611089671,77.95,991.79,1009.98,151,12.98,9.24,-62,1
1611089972,78.83,991.84,1010.03,151,13.01,9.43,-63,1
1611090272,79.45,991.75,1009.94,151,13.02,9.56,-62,1
1611090572,79.19,991.72,1009.91,151,13.03,9.52,-62,1
1611090872,77.74,991.67,1009.86,151,13.04,9.26,-62,1
1611091172,79.08,991.64,1009.83,151,13.05,9.52,-62,1
1611091472,78.25,991.72,1009.91,151,13.08,9.39,-62,1
1611091772,78.40,991.79,1009.99,151,13.09,9.43,-62,1
1611092072,79.33,991.84,1010.03,151,13.09,9.60,-62,1
1611092373,77.73,991.85,1010.04,151,13.11,9.32,-62,1
1611092673,78.20,991.87,1010.06,151,13.13,9.43,-62,1
1611092973,77.63,991.89,1010.08,151,13.14,9.33,-62,1
1611093273,78.41,991.87,1010.06,151,13.17,9.51,-62,1
1611093573,78.24,991.85,1010.04,151,13.18,9.49,-62,1
1611093873,78.60,991.84,1010.03,151,13.18,9.55,-62,1
1611094173,78.26,991.88,1010.07,151,13.20,9.51,-62,1
1611094473,77.76,991.92,1010.11,151,13.22,9.43,-62,1
1611094774,78.23,991.90,1010.09,151,13.24,9.54,-62,1
1611095074,78.44,991.85,1010.05,151,13.24,9.58,-62,1
1611095374,79.21,991.86,1010.05,151,13.26,9.75,-62,1
1611095674,78.06,991.86,1010.05,151,13.26,9.53,-62,1
1611095974,78.08,991.95,1010.15,151,13.27,9.54,-62,1
1611096274,78.80,991.96,1010.15,151,13.29,9.70,-62,1
1611096574,78.31,991.97,1010.16,151,13.31,9.63,-62,1
1611096874,78.42,991.96,1010.15,151,13.33,9.67,-62,1
1611097174,78.74,991.92,1010.11,151,13.33,9.73,-62,1
1611097475,78.51,991.91,1010.11,151,13.34,9.69,-62,1
1611097775,79.19,991.93,1010.13,151,13.35,9.83,-62,1
1611098075,78.68,991.91,1010.10,151,13.37,9.75,-62,1
1611098375,78.52,991.88,1010.07,151,13.38,9.73,-62,1
1611098675,77.71,991.88,1010.07,151,13.40,9.60,-62,1
1611098975,78.27,991.85,1010.05,151,13.40,9.71,-62,1
1611099275,77.85,991.81,1010.01,151,13.42,9.65,-62,1
1611099575,78.13,991.80,1009.99,151,13.42,9.70,-62,1
1611099876,78.55,991.80,1009.99,151,13.43,9.79,-62,1
1611100176,77.19,991.82,1010.02,151,13.45,9.55,-62,1
1611100476,78.41,991.74,1009.93,151,13.46,9.79,-62,1
1611100776,78.69,991.73,1009.93,151,13.47,9.85,-62,1
1611101076,78.91,991.78,1009.97,151,13.49,9.91,-62,1
1611101376,77.95,991.77,1009.96,151,13.49,9.73,-60,1
1611101676,78.13,991.80,1009.99,151,13.52,9.80,-62,1
1611101976,77.61,991.80,1010.00,151,13.53,9.71,-62,1
1611102276,77.98,991.81,1010.00,151,13.54,9.79,-62,1
1611102577,77.83,991.82,1010.01,151,13.55,9.77,-62,1
1611102877,77.64,991.76,1009.96,151,13.56,9.74,-62,1
1611103177,78.00,991.71,1009.90,151,13.57,9.82,-62,1
1611103477,77.86,991.80,1010.00,151,13.59,9.81,-62,1
1611103777,78.67,991.81,1010.01,151,13.61,9.99,-62,1
1611104077,78.31,991.75,1009.94,151,13.61,9.92,-62,1
1611104377,78.54,991.68,1009.88,151,13.62,9.97,-62,1
1611104677,78.55,991.61,1009.80,151,13.63,9.98,-62,1
1611104977,77.95,991.58,1009.77,151,13.63,9.87,-62,1
1611105277,78.08,991.51,1009.71,151,13.65,9.91,-62,1
1611105578,78.62,991.54,1009.73,151,13.66,10.02,-62,1
1611105878,77.62,991.57,1009.76,151,13.67,9.84,-62,1
1611106178,77.96,991.53,1009.72,151,13.69,9.93,-62,1
1611106478,78.02,991.52,1009.72,151,13.71,9.96,-62,1
1611106778,78.06,991.50,1009.70,151,13.72,9.98,-62,1
1611107078,78.13,991.52,1009.72,151,13.74,10.01,-62,1
1611107378,78.19,991.55,1009.74,151,13.74,10.02,-62,1
1611107678,78.19,991.60,1009.80,151,13.75,10.03,-62,1
1611107979,78.19,991.62,1009.81,151,13.77,10.05,-62,1
1611108279,77.17,991.70,1009.89,151,13.78,9.86,-62,1
1611108579,78.55,991.66,1009.86,151,13.79,10.14,-62,1
1611108879,79.51,991.70,1009.89,151,13.80,10.33,-62,1
1611109179,78.11,991.80,1009.99,151,13.82,10.08,-62,1
1611109479,78.20,991.87,1010.06,151,13.83,10.11,-62,1
1611109779,78.87,991.89,1010.08,151,13.84,10.25,-62,1
1611110079,77.96,991.86,1010.06,151,13.86,10.09,-62,1
1611110379,78.74,991.86,1010.05,151,13.87,10.25,-62,1
1611110680,78.56,991.85,1010.05,151,13.88,10.23,-62,1
1611110980,78.56,991.87,1010.06,151,13.88,10.23,-62,1
1611111280,78.19,991.91,1010.10,151,13.89,10.17,-62,1
1611111580,78.46,991.90,1010.09,151,13.92,10.25,-62,1
1611111880,77.26,991.97,1010.17,151,13.93,10.03,-62,1
1611112180,77.75,991.95,1010.15,151,13.94,10.13,-62,1
1611112480,77.42,991.94,1010.13,151,13.95,10.08,-62,1
1611112780,78.48,991.94,1010.13,151,13.99,10.32,-62,1
1611113080,77.87,991.91,1010.10,151,13.99,10.20,-62,1
1611113381,78.46,991.87,1010.06,151,14.01,10.33,-62,1
1611113681,77.78,991.85,1010.04,151,14.02,10.21,-62,1
1611113981,78.64,991.79,1009.98,151,14.03,10.39,-63,1
1611114281,78.45,991.83,1010.02,151,14.03,10.35,-62,1
1611114581,78.45,991.88,1010.07,151,14.03,10.35,-62,1
1611114881,79.02,991.91,1010.10,151,14.04,10.47,-62,1
1611115181,78.22,991.98,1010.17,151,14.06,10.34,-62,1
1611115481,78.30,992.01,1010.20,151,14.07,10.36,-62,1
1611115781,78.32,992.04,1010.24,151,14.09,10.39,-62,1
1611116082,77.58,992.08,1010.27,151,14.09,10.24,-62,1
1611116382,77.41,992.14,1010.34,151,14.12,10.24,-62,1
1611116682,78.54,992.09,1010.28,151,14.13,10.47,-62,1
1611116982,77.85,992.05,1010.25,151,14.13,10.33,-62,1
1611117282,78.04,992.09,1010.28,151,14.15,10.39,-62,1
1611117582,78.45,992.10,1010.30,151,14.17,10.49,-62,1
1611117882,77.65,992.14,1010.33,151,14.18,10.35,-62,1
1611118182,77.09,992.11,1010.30,151,14.18,10.24,-62,1
1611118482,78.70,992.11,1010.30,151,14.18,10.55,-62,1
1611118782,77.95,992.03,1010.22,151,14.19,10.41,-63,1
1611119083,77.96,991.99,1010.18,151,14.20,10.42,-62,1
1611119383,78.17,991.97,1010.16,151,14.21,10.47,-62,1
1611119683,76.44,992.04,1010.23,151,14.22,10.15,-62,1
1611119983,79.03,992.01,1010.20,151,14.24,10.67,-62,1
1611120283,77.72,992.07,1010.26,151,14.24,10.42,-62,1
1611120583,78.29,992.04,1010.23,151,14.25,10.54,-62,1
1611120883,78.44,992.10,1010.29,151,14.27,10.58,-62,1
1611121183,78.14,992.19,1010.38,151,14.29,10.55,-62,1
1611121484,77.54,992.15,1010.35,151,14.30,10.44,-62,1
1611121784,78.21,992.14,1010.34,151,14.32,10.59,-62,1
1611122084,78.06,992.10,1010.29,151,14.34,10.58,-60,1
1611122384,78.19,992.11,1010.30,151,14.34,10.60,-62,1
1611122684,78.90,992.13,1010.33,151,14.34,10.74,-62,1
1611122984,77.89,992.21,1010.40,151,14.34,10.55,-62,1
1611123284,77.51,992.29,1010.48,151,14.36,10.49,-62,1
1611123584,77.40,992.19,1010.38,151,14.38,10.49,-62,1
1611123884,77.62,992.23,1010.42,151,14.38,10.53,-62,1
1611124185,77.76,992.37,1010.56,151,14.40,10.58,-62,1
1611124485,77.25,992.40,1010.59,151,14.41,10.49,-62,1
1611124785,76.95,992.34,1010.53,151,14.43,10.45,-62,1
1611125085,77.65,992.30,1010.49,151,14.44,10.60,-62,1
1611125385,77.54,992.25,1010.45,151,14.45,10.59,-62,1
1611125685,78.07,992.32,1010.51,151,14.44,10.68,-62,1
1611125985,77.49,992.34,1010.54,151,14.44,10.57,-62,1
1611126285,78.05,992.42,1010.62,151,14.45,10.68,-62,1
1611126585,77.57,992.34,1010.53,151,14.49,10.63,-62,1
1611126886,77.65,992.23,1010.42,151,14.50,10.66,-62,1
1611127186,78.28,992.28,1010.47,151,14.53,10.81,-62,1
1611127486,77.68,992.40,1010.59,151,14.54,10.70,-63,1
1611127786,77.82,992.33,1010.52,151,14.55,10.74,-62,1
1611128086,78.10,992.43,1010.62,151,14.55,10.79,-62,1
1611128386,78.12,992.43,1010.62,151,14.56,10.80,-62,1
1611128686,77.89,992.47,1010.67,151,14.57,10.77,-62,1
1611128986,78.41,992.55,1010.74,151,14.59,10.89,-62,1
1611129286,78.88,992.56,1010.75,151,14.61,11.00,-62,1
1611129587,78.26,992.44,1010.63,151,14.62,10.89,-62,1
1611129887,78.42,992.49,1010.68,151,14.64,10.94,-62,1
1611130187,79.41,992.54,1010.74,151,14.64,11.13,-62,1
1611130487,77.32,992.49,1010.68,151,14.64,10.73,-62,1
1611130787,78.14,992.56,1010.75,151,14.65,10.90,-62,1
1611131087,78.11,992.49,1010.68,151,14.68,10.92,-62,1
1611131387,78.27,992.56,1010.75,151,14.70,10.97,-62,1
1611131687,76.72,992.54,1010.74,151,14.71,10.68,-62,1
1611131987,78.37,992.65,1010.84,151,14.73,11.02,-62,1
1611132288,77.53,992.60,1010.79,151,14.74,10.87,-62,1
1611132588,78.73,992.66,1010.85,151,14.77,11.13,-62,1
1611132888,77.50,992.80,1010.99,151,14.78,10.90,-62,1
1611133188,77.13,992.66,1010.85,151,14.80,10.85,-62,1
1611133488,77.53,992.60,1010.79,151,14.82,10.94,-62,1
1611133788,77.86,992.83,1011.03,151,14.84,11.03,-62,1
1611134088,77.99,992.74,1010.93,151,14.85,11.06,-62,1
1611134388,77.06,992.62,1010.81,151,14.87,10.90,-63,1
1611134689,78.07,992.58,1010.77,151,14.89,11.11,-62,1
1611134989,77.27,992.47,1010.66,151,14.90,10.97,-62,1
1611135289,77.02,992.43,1010.62,151,14.94,10.96,-62,1
1611135589,77.53,992.41,1010.60,151,14.96,11.08,-62,1
1611135889,77.33,992.35,1010.55,151,14.98,11.06,-62,1
1611136189,76.46,992.38,1010.57,151,14.99,10.90,-62,1
1611136489,77.69,992.33,1010.53,151,14.87,11.02,-62,1
1611136790,77.75,992.35,1010.54,151,14.92,11.08,-62,1
1611137090,78.34,992.32,1010.52,151,14.97,11.24,-62,1
1611137390,78.47,992.39,1010.59,151,15.00,11.30,-63,1
1611137690,78.12,992.36,1010.56,151,15.04,11.27,-62,1
1611137990,76.56,992.33,1010.52,151,15.07,11.00,-62,1
1611138290,78.27,992.26,1010.45,151,15.10,11.36,-62,1
1611138590,77.58,992.26,1010.45,151,15.11,11.23,-62,1
1611138890,77.63,992.17,1010.36,151,15.13,11.26,-62,1
1611139190,78.25,992.16,1010.35,151,15.15,11.40,-62,1
1611139491,77.27,992.13,1010.32,151,15.18,11.24,-62,1
1611139791,78.05,992.11,1010.30,151,15.20,11.41,-62,1
1611140091,78.38,992.10,1010.29,151,15.22,11.50,-62,1
1611140391,78.01,992.03,1010.22,151,15.25,11.45,-62,1
1611140691,78.43,992.00,1010.20,151,15.28,11.56,-62,1
1611140991,77.79,991.96,1010.16,151,15.30,11.46,-62,1
1611141291,77.25,991.89,1010.08,151,15.32,11.37,-62,1
1611141591,77.79,991.84,1010.03,151,15.27,11.43,-63,1
1611141891,77.87,991.82,1010.01,151,15.23,11.41,-62,1
1611142192,77.51,991.84,1010.03,151,15.25,11.36,-62,1
1611142492,78.63,991.80,1009.99,151,15.30,11.62,-62,1
1611142792,78.33,991.68,1009.87,151,15.34,11.60,-63,1
1611143092,78.58,991.73,1009.92,151,15.37,11.68,-62,1
1611143392,77.37,991.69,1009.88,151,15.44,11.51,-63,1
1611143692,77.32,991.71,1009.91,151,15.49,11.55,-62,1
1611143992,77.69,991.60,1009.79,151,15.55,11.68,-74,1
1611144293,77.52,991.50,1009.69,151,15.59,11.69,-74,1
1611144593,78.56,991.47,1009.67,151,15.62,11.92,-64,1
1611144893,77.61,991.53,1009.73,151,15.65,11.76,-65,1
1611145193,78.28,991.51,1009.70,151,15.68,11.92,-66,1
1611145493,77.75,991.52,1009.71,151,15.73,11.87,-75,1
1611145793,77.23,991.54,1009.73,151,15.84,11.87,-73,1
1611146093,77.06,991.51,1009.70,151,16.06,12.05,-68,1
1611146393,76.88,991.45,1009.64,151,16.13,12.09,-67,1
1611146694,76.51,991.40,1009.59,151,16.11,11.99,-67,1
1611146994,76.68,991.40,1009.60,151,16.08,12.00,-67,1
1611147294,76.48,991.44,1009.63,151,16.01,11.89,-72,1
1611147594,76.86,991.49,1009.68,151,15.97,11.93,-69,1
1611147894,81.16,991.52,1009.72,151,15.93,12.72,-68,1
1611148194,81.15,991.60,1009.80,151,15.86,12.65,-71,1
1611148796,81.80,991.58,1009.77,151,15.76,12.67,-71,1
1611149097,82.47,991.57,1009.76,151,15.75,12.79,-68,1
1611149397,81.90,991.55,1009.75,151,15.74,12.67,-67,1
1611149697,82.37,991.56,1009.75,151,15.74,12.76,-67,1
1611149997,82.18,991.58,1009.77,151,15.74,12.72,-66,1
1611150297,82.32,991.55,1009.74,151,15.74,12.75,-65,1
1611150597,82.71,991.55,1009.74,151,15.74,12.82,-65,1
1611150897,81.61,991.61,1009.80,151,15.73,12.61,-64,1
1611151664,81.89,991.69,1009.88,151,15.55,12.48,-67,1
1611151964,82.56,991.71,1009.90,151,15.57,12.63,-67,1
1611152264,82.46,991.75,1009.94,151,15.58,12.62,-67,1
1611152564,83.35,991.66,1009.86,151,15.57,12.77,-66,1
1611152865,83.51,991.61,1009.80,151,15.57,12.80,-66,1
1611153165,83.07,991.54,1009.73,151,15.56,12.71,-66,1
1611153465,83.89,991.59,1009.78,151,15.54,12.84,-65,1
1611153765,82.91,991.64,1009.83,151,15.55,12.67,-62,1
1611154065,81.40,991.64,1009.84,151,15.43,12.27,-66,1
1611154365,82.41,991.64,1009.83,151,15.26,12.30,-64,1
1611154665,82.62,991.65,1009.84,151,15.08,12.16,-65,1
1611154966,83.29,991.67,1009.87,151,15.00,12.20,-65,1
1611155266,84.02,991.64,1009.84,151,15.02,12.35,-65,1
1611155566,83.69,991.67,1009.87,151,15.07,12.34,-66,1
1611155866,82.45,991.66,1009.85,151,15.00,12.05,-66,1
1611156166,84.32,991.60,1009.79,151,14.83,12.22,-65,1
1611156466,81.44,991.57,1009.76,151,14.81,11.68,-67,1
1611156766,82.63,991.62,1009.81,151,14.89,11.97,-66,1
1611157067,83.88,991.64,1009.83,151,14.96,12.27,-66,1
1611157367,83.69,991.66,1009.85,151,15.01,12.29,-66,1
1611157667,83.66,991.69,1009.88,151,15.04,12.31,-66,1
1611157967,82.53,991.67,1009.86,151,15.08,12.14,-66,1
1611158267,82.32,991.69,1009.88,151,15.13,12.15,-66,1
1611158568,82.17,991.66,1009.85,151,15.16,12.15,-66,1
1611158868,82.39,991.62,1009.81,151,15.19,12.22,-66,1
1611159168,82.11,991.59,1009.78,151,15.21,12.19,-66,1
1611159468,82.77,991.66,1009.85,151,15.22,12.32,-66,1
1611159768,82.13,991.67,1009.86,151,15.23,12.21,-66,1
1611160068,81.99,991.70,1009.89,151,15.24,12.20,-66,1
1611160369,82.58,991.74,1009.94,151,15.26,12.33,-66,1
1611160669,82.94,991.85,1010.04,151,15.27,12.40,-66,1
1611160969,82.76,991.84,1010.03,151,15.24,12.34,-66,1
1611161269,82.77,991.79,1009.99,151,15.28,12.38,-66,1
1611161569,82.07,991.77,1009.96,151,15.29,12.26,-66,1
1611161869,83.60,991.78,1009.98,151,15.28,12.53,-66,1
1611162169,81.86,991.82,1010.01,151,15.29,12.22,-66,1
1611162470,82.84,991.80,1009.99,151,15.31,12.42,-66,1
1611162770,82.16,991.70,1009.89,151,15.32,12.31,-66,1
1611163070,82.68,991.67,1009.86,151,15.32,12.40,-66,1
1611163370,82.44,991.69,1009.88,151,15.32,12.36,-66,1
1611163670,83.16,991.63,1009.83,151,15.29,12.46,-66,1
1611163970,83.07,991.64,1009.83,151,15.30,12.46,-66,1
1611164270,83.24,991.62,1009.81,151,15.31,12.50,-66,1
1611164571,82.93,991.61,1009.80,151,15.33,12.46,-66,1
1611164871,83.38,991.58,1009.77,151,15.33,12.54,-66,1
1611165171,82.74,991.56,1009.75,151,15.33,12.42,-66,1
1611165471,82.85,991.54,1009.73,151,15.34,12.45,-66,1
1611165771,82.42,991.50,1009.69,151,15.34,12.37,-66,1
1611166071,83.02,991.51,1009.70,151,15.33,12.48,-66,1
1611166371,82.57,991.54,1009.73,151,15.31,12.37,-66,1
1611166672,83.34,991.53,1009.72,151,15.28,12.49,-66,1
1611166972,82.77,991.50,1009.69,151,15.29,12.39,-66,1
1611167272,82.85,991.45,1009.65,151,15.29,12.41,-66,1
1611167572,83.21,991.41,1009.60,151,15.30,12.48,-66,1
1611167872,82.20,991.41,1009.60,151,15.29,12.29,-66,1
1611168172,82.68,991.40,1009.60,151,15.27,12.36,-66,1
1611168472,82.17,991.40,1009.59,151,15.24,12.23,-66,1
1611168773,82.87,991.40,1009.59,151,15.22,12.34,-66,1
1611169073,81.27,991.32,1009.52,151,15.22,12.04,-66,1
1611169373,83.67,991.30,1009.49,151,15.22,12.49,-66,1
1611169673,82.58,991.25,1009.45,151,15.21,12.28,-66,1
1611169973,82.87,991.17,1009.36,151,15.20,12.32,-66,1
1611170273,82.25,991.15,1009.35,151,15.21,12.22,-66,1
1611170573,82.94,991.08,1009.28,151,15.21,12.34,-66,1
1611170874,81.60,991.06,1009.26,151,15.21,12.10,-66,1
1611171174,83.42,991.04,1009.23,151,15.21,12.43,-66,1
1611171474,82.15,990.94,1009.14,151,15.22,12.21,-66,1
1611171774,82.92,990.97,1009.17,151,15.23,12.36,-66,1
1611172074,83.09,990.96,1009.15,151,15.22,12.38,-66,1
1611172374,83.14,990.92,1009.11,151,15.21,12.38,-66,1
1611172675,82.00,990.87,1009.06,151,15.20,12.16,-66,1
1611172975,82.76,990.82,1009.01,151,15.19,12.29,-66,1
1611173275,82.92,990.87,1009.06,151,15.18,12.31,-66,1
1611173575,83.45,990.88,1009.07,151,15.20,12.43,-66,1
1611173875,82.96,990.88,1009.08,151,15.21,12.35,-66,1
1611174176,83.01,990.90,1009.09,151,15.21,12.36,-66,1
1611174476,83.32,990.88,1009.07,151,15.23,12.43,-66,1
1611174776,83.22,990.80,1008.99,151,15.24,12.43,-66,1
1611175076,82.99,990.65,1008.85,151,15.25,12.39,-66,1
1611175376,82.84,990.68,1008.88,151,15.23,12.34,-66,1
1611175678,82.49,990.76,1008.95,151,15.21,12.26,-66,1
1611175978,82.36,990.74,1008.93,151,15.18,12.21,-66,1
1611176278,83.73,990.76,1008.95,151,15.20,12.48,-66,1
1611176579,82.86,990.66,1008.86,151,15.20,12.32,-66,1
1611176879,82.60,990.55,1008.74,151,15.19,12.26,-66,1
1611177179,83.71,990.53,1008.73,151,15.19,12.47,-66,1
1611177479,82.93,990.54,1008.73,151,15.15,12.28,-66,1
1611177779,83.06,990.59,1008.78,151,15.17,12.33,-66,1
1611178079,83.16,990.52,1008.71,151,15.18,12.35,-66,1
1611178380,83.46,990.46,1008.65,151,15.20,12.43,-66,1
1611178680,83.81,990.43,1008.62,151,15.21,12.50,-66,1
1611178980,83.03,990.42,1008.61,151,15.19,12.34,-66,1
1611179280,82.81,990.38,1008.57,151,15.19,12.30,-66,1
1611179580,83.53,990.39,1008.58,151,15.19,12.43,-66,1
1611179880,83.49,990.37,1008.56,151,15.18,12.42,-66,1
1611180181,83.06,990.35,1008.55,151,15.20,12.36,-66,1
1611180481,82.84,990.36,1008.55,151,15.18,12.30,-66,1
1611180781,82.77,990.28,1008.47,151,15.18,12.28,-66,1
1611181081,82.18,990.20,1008.39,151,15.18,12.17,-66,1
1611181381,82.75,990.17,1008.36,151,15.19,12.29,-66,1
1611181681,83.04,990.17,1008.36,151,15.16,12.31,-66,1
1611181982,82.90,990.15,1008.35,151,15.13,12.26,-66,1
1611182282,83.12,990.13,1008.32,151,15.13,12.30,-66,1
1611182582,83.31,990.07,1008.27,151,15.12,12.32,-66,1
1611182882,83.14,989.97,1008.16,151,15.11,12.28,-66,1
1611183182,82.07,989.96,1008.15,151,15.12,12.10,-66,1
1611183483,83.84,989.91,1008.10,151,15.11,12.41,-66,1
1611183783,83.74,989.87,1008.06,151,15.12,12.40,-66,1
1611184083,83.73,989.81,1008.00,151,15.12,12.40,-66,1
1611184383,82.42,989.77,1007.96,151,15.12,12.16,-66,1
1611184683,83.14,989.77,1007.96,151,15.11,12.28,-66,1
1611184983,83.58,989.72,1007.91,151,15.11,12.36,-66,1
1611185283,82.75,989.75,1007.94,151,15.11,12.21,-66,1
1611185584,83.27,989.73,1007.92,151,15.11,12.31,-66,1
1611185884,82.45,989.71,1007.90,151,15.13,12.18,-66,1
1611186184,83.35,989.72,1007.91,151,15.17,12.38,-66,1
1611186484,82.84,989.70,1007.89,151,15.19,12.31,-66,1
1611186784,82.88,989.74,1007.93,151,15.18,12.30,-66,1
1611187084,82.96,989.69,1007.88,151,15.17,12.31,-66,1
1611187385,82.82,989.59,1007.78,151,15.15,12.26,-66,1
1611187685,83.09,989.48,1007.67,151,15.16,12.32,-66,1
1611187985,83.30,989.46,1007.65,151,15.17,12.37,-66,1
1611188285,83.50,989.47,1007.66,151,15.16,12.40,-66,1
1611188585,83.46,989.46,1007.65,151,15.13,12.36,-66,1
1611188885,82.90,989.40,1007.60,151,15.11,12.24,-66,1
1611189186,82.69,989.38,1007.57,151,15.08,12.17,-66,1
1611189486,82.89,989.36,1007.55,151,15.06,12.19,-66,1
1611189786,82.83,989.34,1007.53,151,15.05,12.17,-66,1
1611190086,83.48,989.32,1007.51,151,15.04,12.28,-66,1
1611190386,83.44,989.31,1007.50,151,15.02,12.25,-67,1
1611190686,83.83,989.29,1007.48,151,15.02,12.32,-66,1
1611190987,83.62,989.29,1007.48,151,15.01,12.27,-66,1
1611191287,83.37,989.23,1007.43,151,15.00,12.22,-66,1
1611191587,82.82,989.29,1007.48,151,14.99,12.11,-67,1
1611191887,82.78,989.34,1007.53,151,14.99,12.10,-66,1
1611192187,82.66,989.30,1007.49,151,14.99,12.08,-66,1
1611192487,83.70,989.31,1007.50,151,14.99,12.27,-66,1
1611192788,83.52,989.30,1007.49,151,14.99,12.24,-66,1
1611193088,82.06,989.23,1007.42,151,14.99,11.97,-66,1
1611193388,82.69,989.24,1007.44,151,15.00,12.09,-66,1
1611193688,82.81,989.15,1007.35,151,15.00,12.11,-66,1
1611193988,82.32,989.17,1007.37,151,15.01,12.03,-66,1
1611194288,82.97,989.14,1007.33,151,15.00,12.14,-66,1
1611194588,82.99,989.12,1007.31,151,15.00,12.15,-66,1
1611194889,82.82,989.12,1007.31,151,15.02,12.14,-66,1
1611195189,83.48,989.16,1007.35,151,15.04,12.28,-66,1
1611195489,82.50,989.14,1007.34,151,15.03,12.09,-66,1
1611195789,83.45,989.23,1007.42,151,15.03,12.26,-67,1
1611196089,82.93,989.20,1007.39,151,15.03,12.17,-66,1
1611196389,83.42,989.18,1007.37,151,15.03,12.26,-66,1
1611196690,83.47,989.13,1007.32,151,15.05,12.28,-67,1
1611196990,82.27,989.12,1007.31,151,15.06,12.07,-66,1
1611197290,82.93,989.08,1007.28,151,15.03,12.17,-66,1
1611197590,82.35,989.03,1007.23,151,15.02,12.05,-66,1
1611197890,82.52,988.98,1007.18,151,15.00,12.06,-66,1
1611198190,82.49,988.94,1007.13,151,14.98,12.04,-66,1
1611198491,83.47,988.79,1006.98,151,14.97,12.21,-66,1
1611198791,82.29,988.89,1007.08,151,14.95,11.97,-66,1
1611199091,83.22,988.87,1007.06,151,14.94,12.13,-66,1
1611199391,83.17,988.89,1007.08,151,14.93,12.11,-66,1
1611199691,82.98,988.93,1007.12,151,14.93,12.08,-66,1
1611199991,83.34,988.85,1007.04,151,14.94,12.15,-66,1
1611200291,82.54,988.89,1007.09,151,14.94,12.01,-66,1
1611200592,82.57,989.00,1007.20,151,14.94,12.01,-66,1
1611200892,83.35,989.00,1007.19,151,14.94,12.15,-66,1
1611201192,83.13,988.92,1007.12,151,14.94,12.11,-66,1
1611201492,83.29,988.93,1007.12,151,14.96,12.16,-66,1
1611201792,82.53,988.87,1007.06,151,14.97,12.03,-66,1
1611202092,83.00,988.95,1007.14,151,14.97,12.12,-66,1
1611202393,83.33,988.85,1007.04,151,14.97,12.18,-66,1
1611202693,83.90,988.85,1007.04,151,14.97,12.28,-66,1
1611202993,82.99,988.76,1006.96,151,14.97,12.12,-66,1
1611203293,83.61,988.79,1006.99,151,14.96,12.22,-66,1
1611203593,83.33,988.75,1006.95,151,14.97,12.18,-67,1
1611203893,83.33,988.72,1006.92,151,14.98,12.19,-66,1
1611204194,82.91,988.70,1006.89,151,14.98,12.11,-66,1
1611204494,83.81,988.79,1006.99,151,14.98,12.28,-66,1
1611204794,82.93,988.83,1007.03,151,14.98,12.12,-66,1
1611205094,82.37,988.72,1006.91,151,14.98,12.01,-68,1
1611205394,82.87,988.71,1006.90,151,14.98,12.11,-68,1
1611205694,82.12,988.64,1006.84,151,14.98,11.97,-69,1
1611205994,82.79,988.69,1006.88,151,14.99,12.10,-66,1
1611206295,83.05,988.73,1006.93,151,14.99,12.15,-66,1
1611206595,83.32,988.70,1006.90,151,15.00,12.21,-66,1
1611206895,83.62,988.69,1006.88,151,14.98,12.24,-67,1
1611207195,83.22,988.73,1006.92,151,14.98,12.17,-66,1
1611207495,82.90,988.71,1006.91,151,14.98,12.11,-66,1
1611207795,83.43,988.67,1006.87,151,14.97,12.20,-66,1
1611208096,82.88,988.67,1006.86,151,14.97,12.10,-66,1
1611208396,83.19,988.62,1006.81,151,14.97,12.16,-66,1
1611208696,83.24,988.66,1006.85,151,14.96,12.15,-66,1
1611208996,82.54,988.63,1006.82,151,14.95,12.02,-66,1
1611209296,83.33,988.54,1006.74,151,14.96,12.17,-66,1
1611209596,82.50,988.61,1006.81,151,14.96,12.02,-66,1
1611209897,82.56,988.57,1006.76,151,14.97,12.04,-66,1
1611210197,83.09,988.62,1006.81,151,14.97,12.14,-66,1
1611210497,82.99,988.56,1006.76,151,14.97,12.12,-66,1
1611210797,83.55,988.54,1006.73,151,14.99,12.24,-67,1
1611211097,83.42,988.63,1006.82,151,15.01,12.24,-66,1
1611211397,83.78,988.57,1006.76,151,15.00,12.29,-66,1
1611211698,83.62,988.64,1006.83,151,15.00,12.26,-67,1
1611211998,83.54,988.53,1006.72,151,15.00,12.25,-71,1
1611212298,83.55,988.49,1006.68,151,14.99,12.24,-66,1
1611212598,82.67,988.56,1006.75,151,14.99,12.08,-67,1
1611212898,82.18,988.58,1006.78,151,14.98,11.98,-66,1
1611213198,83.42,988.62,1006.81,151,14.99,12.22,-66,1
1611213499,83.74,988.62,1006.81,151,15.00,12.28,-66,1
1611213799,84.02,988.56,1006.75,151,15.00,12.33,-66,1
1611214099,82.92,988.56,1006.75,151,15.01,12.14,-66,1
1611214399,83.85,988.53,1006.72,151,15.04,12.34,-66,1
1611214699,84.35,988.54,1006.73,151,15.06,12.45,-66,1
1611214999,84.19,988.44,1006.63,151,15.07,12.43,-67,1
1611215300,84.01,988.37,1006.57,151,15.09,12.42,-67,1
1611215600,84.35,988.30,1006.49,151,15.13,12.52,-67,1
1611215900,83.89,988.27,1006.46,151,15.16,12.47,-68,1
1611216200,84.04,988.25,1006.44,151,15.19,12.52,-62,1
1611216500,84.06,988.15,1006.35,151,15.23,12.57,-66,1
1611216800,82.94,988.08,1006.27,151,15.22,12.35,-70,1
1611217101,83.48,988.09,1006.28,151,15.12,12.35,-69,1
1611217401,84.71,988.10,1006.29,151,15.05,12.51,-68,1
1611217701,83.96,987.99,1006.18,151,15.06,12.38,-66,1
1611218001,83.23,987.87,1006.07,151,15.11,12.30,-67,1
1611218301,83.48,987.80,1005.99,151,15.17,12.40,-68,1
1611218601,83.79,987.86,1006.05,151,15.23,12.52,-67,1
1611218902,83.61,987.98,1006.17,151,15.27,12.53,-66,1
1611219202,83.71,988.17,1006.36,151,15.31,12.58,-66,1
1611219502,82.70,988.31,1006.50,151,15.34,12.43,-69,1
1611219802,83.84,988.43,1006.62,151,15.36,12.65,-68,1
1611220103,83.65,988.52,1006.71,151,15.36,12.62,-67,1
1611220403,83.56,988.63,1006.83,151,15.38,12.62,-67,1
1611220703,83.68,988.78,1006.97,151,15.39,12.66,-65,1
1611221003,83.70,988.80,1007.00,151,15.40,12.67,-67,1
1611221303,83.72,988.84,1007.03,151,15.42,12.69,-66,1
1611221603,83.72,988.89,1007.08,151,15.43,12.70,-66,1
1611221904,83.57,988.77,1006.96,151,15.43,12.68,-65,1
1611222204,83.79,988.77,1006.96,151,15.44,12.72,-65,1
1611222504,83.53,988.71,1006.90,151,15.44,12.68,-63,1
1611222804,84.48,988.56,1006.76,151,15.44,12.85,-67,1
1611223104,83.73,988.66,1006.85,151,15.45,12.72,-66,1
1611223404,83.86,988.60,1006.79,151,15.46,12.76,-67,1
1611223705,83.93,988.47,1006.66,151,15.47,12.78,-68,1
1611224005,83.87,988.43,1006.63,151,15.48,12.78,-67,1
1611224305,83.93,988.56,1006.75,151,15.49,12.80,-69,1
1611224605,83.73,988.54,1006.73,151,15.50,12.77,-69,1
1611224905,83.97,988.43,1006.63,151,15.51,12.83,-70,1
1611225206,83.60,988.39,1006.58,151,15.52,12.77,-67,1
1611225506,83.95,988.36,1006.56,151,15.52,12.83,-68,1
1611225806,83.92,988.48,1006.67,151,15.53,12.84,-68,1
1611226106,83.09,988.47,1006.66,151,15.53,12.68,-67,1
1611226406,83.84,988.41,1006.60,151,15.54,12.83,-66,1
1611226706,83.63,988.40,1006.59,151,15.55,12.80,-65,1
1611227007,83.69,988.39,1006.58,151,15.54,12.80,-67,1
1611227307,83.87,988.34,1006.53,151,15.53,12.83,-67,1
1611227607,83.64,988.30,1006.49,151,15.52,12.77,-67,1
1611227907,83.82,988.15,1006.34,151,15.53,12.82,-67,1
1611228207,83.98,988.26,1006.46,151,15.53,12.85,-68,1
1611228507,84.10,988.38,1006.57,151,15.53,12.87,-67,1
1611228808,84.72,988.40,1006.59,151,15.48,12.93,-69,1
1611229108,84.27,988.24,1006.44,151,15.45,12.82,-67,1
1611229408,84.16,988.19,1006.39,151,15.44,12.79,-67,1
1611229708,84.15,988.18,1006.37,151,15.45,12.80,-67,1
1611230008,84.19,988.05,1006.24,151,15.46,12.82,-67,1
1611230308,84.06,987.96,1006.16,151,15.48,12.81,-67,1
1611230609,83.99,988.03,1006.22,151,15.49,12.81,-68,1
1611230909,84.12,988.00,1006.19,151,15.50,12.84,-67,1
1611231209,84.10,987.89,1006.08,151,15.50,12.84,-68,1
1611231509,84.07,987.82,1006.01,151,15.51,12.84,-67,1
1611231809,84.02,987.65,1005.84,151,15.51,12.83,-68,1
1611232109,84.60,987.49,1005.68,151,15.52,12.95,-67,1
1611232410,84.33,987.48,1005.67,151,15.51,12.89,-67,1
1611232710,84.50,987.50,1005.69,151,15.51,12.92,-68,1
1611233010,84.39,987.46,1005.65,151,15.50,12.89,-76,1
1611233310,84.05,987.39,1005.58,151,15.50,12.83,-69,1
1611233610,84.95,987.35,1005.54,151,15.49,12.98,-69,1
1611233911,84.15,987.47,1005.66,151,15.46,12.81,-70,1
1611234211,84.51,987.57,1005.76,151,15.47,12.88,-69,1
1611234511,85.09,987.62,1005.82,151,15.42,12.94,-70,1
1611234811,84.25,987.63,1005.82,151,15.38,12.75,-69,1
1611235111,83.71,987.58,1005.77,151,15.31,12.58,-69,1
1611235411,84.90,987.54,1005.73,151,15.27,12.76,-69,1
1611235711,85.10,987.45,1005.64,151,15.26,12.78,-74,1
1611236012,84.92,987.49,1005.68,151,15.27,12.76,-69,1
1611236312,84.97,987.43,1005.63,151,15.28,12.78,-68,1
1611236612,84.41,987.40,1005.59,151,15.29,12.69,-70,1
1611236912,84.83,987.60,1005.79,151,15.30,12.78,-70,1
1611237212,84.63,987.59,1005.78,151,15.32,12.76,-78,1
1611237512,84.60,987.53,1005.72,151,15.33,12.76,-70,1
1611237813,84.81,987.48,1005.67,151,15.34,12.81,-70,1
1611238113,84.44,987.37,1005.56,151,15.34,12.74,-69,1
1611238413,84.08,987.49,1005.68,151,15.36,12.70,-70,1
1611238713,84.03,987.40,1005.59,151,15.38,12.71,-70,1
1611239013,84.09,987.33,1005.53,151,15.39,12.73,-70,1
1611239314,84.02,987.37,1005.56,151,15.41,12.74,-69,1
1611239614,84.01,987.34,1005.53,151,15.41,12.74,-69,1
1611239914,84.41,987.43,1005.62,151,15.42,12.82,-70,1
1611240214,84.18,987.41,1005.60,151,15.43,12.79,-70,1
1611240514,84.23,987.35,1005.55,151,15.45,12.81,-69,1
1611240814,84.37,987.48,1005.67,151,15.47,12.86,-70,1
1611241115,84.26,987.59,1005.78,151,15.47,12.84,-69,1
1611241415,84.01,987.51,1005.71,151,15.47,12.79,-68,1
1611241715,83.44,987.55,1005.75,151,15.47,12.69,-68,1
1611242015,84.13,987.56,1005.75,151,15.49,12.84,-68,1
1611242315,83.90,987.51,1005.71,151,15.49,12.79,-68,1
1611242615,84.41,987.64,1005.83,151,15.50,12.90,-68,1
1611242916,83.88,987.78,1005.97,151,15.51,12.81,-68,1
1611243216,84.43,987.78,1005.98,151,15.52,12.92,-69,1
1611243516,84.20,987.76,1005.95,151,15.41,12.77,-70,1
1611243816,83.77,987.78,1005.97,151,15.38,12.66,-70,1
1611244117,83.88,987.83,1006.02,151,15.41,12.71,-70,1
1611244417,83.71,987.87,1006.06,151,15.44,12.71,-70,1
1611244717,84.30,987.90,1006.10,151,15.48,12.86,-70,1
1611245017,84.17,987.91,1006.10,151,15.53,12.88,-70,1
1611245318,83.63,988.00,1006.19,151,15.56,12.81,-70,1
1611245618,83.85,988.01,1006.21,151,15.60,12.89,-70,1
1611245918,83.48,987.99,1006.18,151,15.63,12.85,-69,1
1611246218,83.15,987.91,1006.10,151,15.66,12.82,-69,1
1611246518,83.98,987.90,1006.09,151,15.65,12.96,-69,1
1611246819,83.73,987.87,1006.06,151,15.67,12.94,-70,1
1611247119,83.73,987.81,1006.00,151,15.69,12.96,-76,1
1611247419,83.71,987.80,1005.99,151,15.72,12.98,-75,1
1611247720,84.09,987.79,1005.98,151,15.74,13.07,-75,1
1611248020,83.88,987.74,1005.93,151,15.77,13.06,-75,1
1611248320,83.79,987.78,1005.97,151,15.83,13.11,-75,1
1611248620,83.29,987.65,1005.85,151,15.87,13.05,-75,1
1611248921,83.63,987.63,1005.82,151,15.92,13.17,-75,1
1611249221,83.48,987.65,1005.85,151,15.97,13.19,-76,1
1611249521,83.39,987.62,1005.81,151,16.01,13.21,-76,1
1611249822,83.58,987.69,1005.88,151,16.05,13.28,-76,1
1611250122,83.32,987.67,1005.86,151,16.08,13.27,-76,1
1611250422,83.36,987.56,1005.76,151,16.13,13.32,-76,1
1611250722,83.17,987.53,1005.72,151,16.18,13.34,-76,1
1611251023,83.24,987.53,1005.73,151,16.21,13.38,-76,1
1611251323,83.25,987.60,1005.80,151,16.21,13.38,-76,1
1611251623,83.15,987.63,1005.82,151,16.22,13.37,-76,1
1611251923,83.38,987.76,1005.95,151,16.24,13.43,-75,1
1611252223,83.37,987.79,1005.98,151,16.23,13.42,-76,1
1611252524,83.16,987.89,1006.09,151,16.25,13.40,-76,1
1611252824,83.24,987.79,1005.98,151,16.27,13.44,-76,1
1611253124,83.20,987.52,1005.72,151,16.28,13.44,-76,1
1611253424,83.22,987.28,1005.47,151,16.27,13.43,-75,1
1611253725,83.08,987.25,1005.44,151,16.29,13.43,-76,1
1611254025,82.98,987.32,1005.51,151,16.31,13.43,-75,1
1611254325,83.23,987.32,1005.52,151,16.31,13.47,-76,1
1611254625,83.45,987.34,1005.54,151,16.31,13.51,-75,1
1611254926,83.39,987.33,1005.52,151,16.29,13.48,-75,1
1611255226,83.20,987.34,1005.53,151,16.29,13.45,-75,1
1611255526,83.10,987.32,1005.52,151,16.28,13.42,-75,1
1611255827,83.53,987.35,1005.54,151,16.26,13.48,-76,1
1611256127,82.90,987.29,1005.48,151,16.27,13.37,-75,1
1611256427,82.14,987.26,1005.46,151,16.29,13.25,-76,1
1611256727,83.71,987.21,1005.40,151,16.28,13.53,-77,1
1611257027,82.94,987.08,1005.27,151,16.30,13.41,-76,1
1611257327,83.33,987.07,1005.26,151,16.30,13.48,-76,1
1611257628,83.45,987.12,1005.31,151,16.32,13.52,-76,1
1611257928,82.92,987.09,1005.29,151,16.33,13.44,-75,1
1611258228,83.32,987.14,1005.33,151,16.35,13.53,-76,1
1611258528,83.23,987.03,1005.23,151,16.38,13.54,-75,1
1611258829,82.51,986.93,1005.13,151,16.40,13.43,-76,1
1611259129,82.96,986.90,1005.09,151,16.41,13.52,-76,1
1611259429,83.18,986.89,1005.08,151,16.42,13.57,-74,1
1611259730,82.65,986.84,1005.04,151,16.44,13.49,-76,1
1611260030,83.49,986.87,1005.07,151,16.45,13.66,-76,1
1611260330,82.45,986.81,1005.00,151,16.46,13.48,-75,1
1611260630,82.92,986.79,1004.98,151,16.47,13.57,-76,1
1611260931,82.99,986.74,1004.94,151,16.50,13.62,-76,1
1611261231,83.23,986.64,1004.84,151,16.52,13.68,-76,1
1611261531,82.81,986.65,1004.84,151,16.52,13.60,-76,1
1611261831,82.80,986.56,1004.76,151,16.49,13.57,-75,1
1611262131,82.82,986.63,1004.83,151,16.50,13.58,-76,1
1611262431,82.84,986.59,1004.78,151,16.50,13.59,-76,1
1611262732,82.71,986.68,1004.87,151,16.51,13.57,-76,1
1611263032,83.01,986.70,1004.89,151,16.52,13.64,-76,1
1611263332,82.60,986.70,1004.89,151,16.55,13.59,-76,1
1611263632,83.30,986.74,1004.93,151,16.58,13.75,-76,1
1611263933,83.24,986.76,1004.96,151,16.58,13.74,-75,1
1611264233,82.98,986.74,1004.93,151,16.60,13.71,-76,1
1611264533,82.76,986.81,1005.00,151,16.64,13.71,-76,1
1611264833,83.18,986.87,1005.06,151,16.67,13.82,-75,1
1611265134,83.16,986.91,1005.10,151,16.69,13.83,-75,1
1611265434,83.12,986.81,1005.00,151,16.71,13.85,-76,1
1611265734,82.89,986.69,1004.89,151,16.72,13.81,-76,1
1611266035,82.79,986.62,1004.81,151,16.74,13.81,-75,1
1611266335,82.88,986.58,1004.78,151,16.74,13.83,-76,1
1611266635,83.27,986.54,1004.73,151,16.77,13.93,-76,1
1611266935,82.96,986.50,1004.69,151,16.80,13.90,-76,1
1611267236,83.01,986.58,1004.78,151,16.82,13.93,-76,1
1611267536,82.99,986.53,1004.72,151,16.84,13.95,-76,1
1611267836,83.27,986.51,1004.71,151,16.84,14.00,-76,1
1611268136,83.07,986.50,1004.69,151,16.86,13.98,-76,1
1611268436,82.93,986.46,1004.65,151,16.86,13.96,-77,1
1611268736,83.20,986.39,1004.59,151,16.86,14.01,-77,1
1611269037,83.11,986.29,1004.49,151,16.87,14.00,-76,1
1611269337,82.53,986.28,1004.47,151,16.90,13.92,-76,1
1611269637,83.45,986.27,1004.46,151,16.92,14.11,-76,1
1611269937,83.42,986.17,1004.37,151,16.94,14.13,-76,1
1611270238,83.05,985.97,1004.17,151,16.95,14.07,-76,1
1611270538,83.01,985.86,1004.05,151,16.95,14.06,-75,1
1611270838,83.12,985.73,1003.92,151,16.95,14.08,-76,1
1611271138,82.95,985.56,1003.75,151,16.94,14.04,-76,1
1611271439,83.30,985.61,1003.80,151,16.94,14.10,-76,1
1611271739,82.88,985.54,1003.73,151,16.94,14.03,-76,1
1611272039,83.51,985.47,1003.66,151,16.95,14.15,-76,1
1611272340,82.94,985.37,1003.57,151,16.95,14.05,-76,1
1611272640,83.13,985.39,1003.58,151,16.96,14.09,-76,1
1611272940,82.86,985.24,1003.43,151,16.95,14.03,-76,1
1611273240,82.04,985.18,1003.38,151,16.95,13.88,-77,1
1611273540,82.34,985.07,1003.26,151,16.94,13.92,-76,1
1611273840,83.06,984.99,1003.19,151,16.91,14.03,-76,1
1611274141,82.96,985.03,1003.22,151,16.92,14.02,-76,1
1611274441,82.74,985.00,1003.19,151,16.90,13.96,-77,1
1611274741,83.27,985.00,1003.19,151,16.91,14.07,-76,1
1611275041,82.52,984.95,1003.15,151,16.90,13.92,-76,1
1611275342,83.13,984.89,1003.08,151,16.93,14.06,-77,1
1611275642,82.69,984.85,1003.04,151,16.95,14.00,-76,1
1611275942,83.43,984.76,1002.95,151,16.97,14.16,-77,1
1611276242,82.84,984.67,1002.86,151,16.99,14.07,-76,1
1611276543,82.89,984.57,1002.76,151,17.01,14.10,-75,1
1611276843,82.82,984.44,1002.63,151,17.02,14.09,-76,1
1611277143,82.97,984.35,1002.55,151,17.01,14.11,-76,1
1611277443,81.58,984.30,1002.49,151,17.01,13.85,-75,1
1611277744,83.16,984.22,1002.41,151,17.03,14.17,-76,1
1611278044,83.11,984.06,1002.25,151,17.02,14.15,-76,1
1611278344,82.93,983.89,1002.08,151,17.02,14.11,-75,1
1611278644,82.99,983.77,1001.97,151,17.03,14.13,-76,1
1611278944,82.53,983.66,1001.85,151,17.05,14.07,-76,1
1611279244,83.22,983.62,1001.81,151,17.06,14.21,-75,1
1611279544,83.08,983.59,1001.78,151,17.09,14.21,-75,1
1611279845,82.99,983.69,1001.88,151,17.11,14.21,-75,1
1611280145,82.82,983.62,1001.81,151,17.13,14.20,-75,1
1611280445,82.95,983.49,1001.68,151,17.13,14.22,-75,1
1611280745,82.49,983.57,1001.76,151,17.15,14.16,-75,1
1611281046,83.14,983.42,1001.61,151,17.16,14.29,-76,1
1611281346,83.12,983.31,1001.50,151,17.17,14.29,-75,1
1611281646,82.95,983.21,1001.41,151,17.19,14.28,-75,1
1611281946,83.14,983.13,1001.32,151,17.20,14.33,-75,1
1611282247,82.76,982.94,1001.13,151,17.20,14.26,-75,1
1611282547,82.78,982.96,1001.15,151,17.21,14.27,-76,1
1611282847,82.76,982.83,1001.02,151,17.24,14.30,-75,1
1611283147,82.50,982.76,1000.96,151,17.25,14.26,-75,1
1611283448,82.58,982.58,1000.78,151,17.27,14.29,-75,1
1611283748,82.76,982.42,1000.61,151,17.27,14.33,-77,1
1611284048,82.94,982.30,1000.49,151,17.28,14.37,-76,1
1611284348,82.53,982.15,1000.34,151,17.28,14.29,-75,1
1611284648,82.78,982.04,1000.23,151,17.28,14.34,-75,1
1611284948,82.97,981.92,1000.11,151,17.28,14.37,-75,1
1611285249,81.96,981.90,1000.09,151,17.30,14.21,-74,1
1611285549,82.99,981.71,999.90,151,17.30,14.40,-76,1
1611285849,82.62,981.74,999.94,151,17.31,14.34,-76,1
1611286149,82.84,981.75,999.95,151,17.30,14.37,-76,1
1611286450,83.19,981.96,1000.15,151,17.30,14.44,-76,1
1611286750,82.73,982.06,1000.25,151,17.27,14.32,-75,1
1611287050,82.56,982.09,1000.28,151,17.28,14.30,-76,1
1611287351,82.68,982.05,1000.24,151,17.26,14.30,-75,1
1611287651,81.99,982.09,1000.28,151,17.25,14.16,-76,1
1611287951,82.55,982.05,1000.24,151,17.25,14.27,-75,1
1611288251,82.66,981.89,1000.08,151,17.25,14.29,-75,1
1611288552,83.16,981.85,1000.05,151,17.24,14.37,-75,1
1611288852,82.82,981.68,999.87,151,17.22,14.29,-75,1
1611289152,82.80,981.58,999.78,151,17.22,14.28,-75,1
1611289452,82.54,981.26,999.46,151,17.22,14.24,-76,1
1611289752,82.46,981.19,999.39,151,17.18,14.18,-75,1
1611290053,82.57,981.07,999.27,151,17.17,14.19,-75,1
1611290353,82.70,981.19,999.39,151,17.17,14.22,-76,1
1611290653,82.88,981.28,999.47,151,17.18,14.26,-75,1
1611290953,82.43,981.21,999.40,151,17.22,14.21,-77,1
1611291253,82.62,981.24,999.43,151,17.24,14.27,-75,1
1611291554,83.10,981.15,999.35,151,17.25,14.37,-76,1
1611291854,83.18,981.06,999.26,151,17.28,14.41,-76,1
1611292154,83.05,980.97,999.16,151,17.31,14.42,-76,1
1611292454,82.75,981.02,999.21,151,17.31,14.36,-75,1
1611292755,81.44,981.41,999.61,151,17.33,14.14,-75,1
1611293055,82.96,981.71,999.91,151,17.36,14.45,-76,1
1611293355,82.08,981.50,999.69,151,17.41,14.33,-75,1
1611293655,82.80,981.37,999.56,151,17.44,14.50,-74,1
1611293956,82.36,981.29,999.48,151,17.46,14.44,-75,1
1611294256,82.71,981.13,999.32,151,17.47,14.51,-76,1
1611294556,82.59,981.07,999.27,151,17.49,14.51,-75,1
1611294857,82.71,981.12,999.32,151,17.49,14.53,-75,1
1611295157,83.01,981.18,999.37,151,17.49,14.59,-75,1
1611295457,82.34,981.13,999.33,151,17.49,14.46,-75,1
1611295757,83.02,981.08,999.28,151,17.50,14.60,-75,1
1611296057,82.21,981.13,999.32,151,17.50,14.45,-75,1
1611296357,82.62,981.05,999.24,151,17.50,14.52,-76,1
1611296658,82.74,981.25,999.44,151,17.51,14.56,-75,1
1611296958,83.03,981.31,999.50,151,17.52,14.62,-76,1
1611297258,82.78,981.38,999.57,151,17.53,14.58,-76,1
1611297559,83.27,981.33,999.53,151,17.53,14.67,-75,1
1611297859,83.21,981.36,999.56,151,17.53,14.66,-75,1
1611298159,82.46,981.36,999.55,151,17.54,14.53,-74,1
1611298459,83.02,981.31,999.50,151,17.56,14.66,-75,1
1611298760,83.02,981.33,999.52,151,17.57,14.67,-74,1
1611299060,82.71,981.39,999.59,151,17.58,14.62,-75,1
1611299360,82.69,981.29,999.48,151,17.51,14.55,-73,1
1611299660,82.76,981.42,999.62,151,17.48,14.53,-76,1
1611299960,82.47,981.47,999.67,151,17.50,14.50,-75,1
1611300261,82.49,981.57,999.76,151,17.49,14.49,-74,1
1611300561,83.37,981.66,999.85,151,17.44,14.61,-74,1
1611300861,79.07,981.65,999.84,151,17.36,13.71,-71,1
1611301162,83.20,981.62,999.81,151,17.12,14.26,-70,1
1611301462,82.70,981.67,999.87,151,17.11,14.16,-70,1
1611301762,83.93,981.66,999.86,151,17.19,14.46,-70,1
1611302062,83.55,981.59,999.79,151,17.26,14.46,-71,1
1611302362,83.34,981.52,999.71,151,17.34,14.50,-72,1
1611302662,82.93,981.44,999.64,151,17.35,14.44,-76,1
1611302963,83.82,981.43,999.62,151,17.33,14.58,-74,1
1611303263,83.66,981.30,999.49,151,17.31,14.53,-73,1
1611303563,82.08,981.32,999.52,151,17.28,14.21,-74,1
1611303863,83.41,981.42,999.61,151,17.32,14.49,-75,1
1611304164,83.71,981.41,999.60,151,17.36,14.59,-76,1
1611304464,82.51,981.61,999.80,151,17.26,14.27,-78,1
1611304764,83.36,981.69,999.88,151,17.20,14.37,-78,1
1611305064,83.69,981.54,999.74,151,17.26,14.49,-78,1
1611305364,83.22,981.59,999.78,151,17.32,14.46,-74,1
1611305664,83.30,981.51,999.70,151,17.39,14.54,-75,1
1611305965,82.76,981.40,999.59,151,17.44,14.49,-78,1
1611306265,83.41,981.38,999.58,151,17.49,14.66,-80,1
1611306565,83.50,981.27,999.46,151,17.51,14.70,-78,1
1611306865,83.33,981.33,999.52,151,17.48,14.64,-78,1
1611307165,83.01,981.41,999.60,151,17.51,14.61,-80,1
1611307465,82.93,981.49,999.68,151,17.55,14.63,-77,1
1611307766,82.74,981.46,999.66,151,17.58,14.63,-72,1
1611308066,82.90,981.52,999.71,151,17.61,14.68,-70,1
1611308366,83.20,981.62,999.81,151,17.65,14.78,-78,1
1611308666,82.65,981.50,999.69,151,17.68,14.71,-72,1
1611308966,82.56,981.50,999.69,151,17.70,14.71,-75,1
1611309267,82.91,981.45,999.64,151,17.72,14.79,-74,1
1611309567,82.58,981.39,999.58,151,17.73,14.74,-71,1
1611309867,82.73,981.37,999.56,151,17.75,14.79,-80,1
1611310167,82.51,981.43,999.62,151,17.70,14.70,-76,1
1611310467,82.83,981.40,999.59,151,17.68,14.74,-79,1
1611310768,82.81,981.43,999.62,151,17.71,14.77,-75,1
1611311068,83.17,981.50,999.69,151,17.73,14.85,-70,1
1611311368,82.61,981.44,999.63,151,17.76,14.78,-70,1
1611311668,82.74,981.43,999.62,151,17.82,14.86,-70,1
1611311968,83.06,981.54,999.73,151,17.87,14.97,-68,1
1611312269,82.67,981.54,999.74,151,17.91,14.94,-70,1
1611312569,82.90,981.49,999.68,151,17.95,15.02,-68,1
1611312869,82.59,981.39,999.58,151,17.99,15.00,-71,1
1611313169,82.61,981.43,999.63,151,18.01,15.02,-73,1
1611313470,82.63,981.43,999.62,151,18.01,15.03,-73,1
1611313770,82.79,981.41,999.61,151,18.02,15.06,-73,1
1611314070,82.62,981.35,999.55,151,18.04,15.05,-73,1
1611314370,82.63,981.25,999.45,151,18.05,15.06,-73,1
1611314670,82.64,981.28,999.47,151,18.07,15.09,-74,1
1611314971,82.46,981.27,999.46,151,18.08,15.06,-73,1
1611315271,82.53,981.19,999.38,151,18.08,15.07,-74,1
1611315571,82.63,981.14,999.33,151,18.09,15.10,-73,1
1611315871,82.36,980.99,999.18,151,18.13,15.09,-74,1
1611316171,82.57,981.00,999.20,151,18.14,15.14,-72,1
1611316471,82.25,980.98,999.17,151,18.16,15.10,-74,1
1611316772,82.38,980.98,999.18,151,18.17,15.13,-73,1
1611317072,82.48,980.99,999.18,151,18.17,15.15,-74,1
1611317372,82.62,980.90,999.09,151,18.18,15.19,-73,1
1611317672,82.28,980.91,999.10,151,18.18,15.12,-74,1
1611317972,82.44,980.95,999.15,151,18.19,15.17,-74,1
1611318272,82.72,980.90,999.10,151,18.19,15.22,-74,1
1611318573,82.00,980.88,999.07,151,18.20,15.09,-73,1
1611318873,82.59,980.89,999.08,151,18.22,15.22,-74,1
1611319173,82.65,980.82,999.01,151,18.23,15.24,-73,1
1611319473,82.26,980.76,998.95,151,18.24,15.18,-73,1
1611319773,82.41,980.75,998.94,151,18.26,15.23,-73,1
1611320074,82.15,980.64,998.84,151,18.26,15.18,-75,1
1611320374,82.19,980.60,998.79,151,18.28,15.21,-73,1
1611320674,82.22,980.66,998.85,151,18.30,15.23,-74,1
1611320974,82.48,980.64,998.83,151,18.31,15.29,-73,1
1611321274,82.21,980.60,998.79,151,18.32,15.25,-74,1
1611321574,82.03,980.62,998.81,151,18.34,15.23,-74,1
1611321875,82.39,980.67,998.86,151,18.33,15.29,-74,1
1611322175,82.26,980.68,998.88,151,18.32,15.26,-74,1
1611322475,82.46,980.66,998.85,151,18.34,15.32,-75,1
1611322775,82.50,980.65,998.85,151,18.34,15.32,-76,1
1611323075,82.37,980.63,998.82,151,18.36,15.32,-70,1
1611323375,82.50,980.62,998.81,151,18.35,15.33,-74,1
1611323676,82.36,980.68,998.87,151,18.35,15.31,-76,1
1611323976,82.33,980.68,998.87,151,18.39,15.34,-75,1
1611324276,82.64,980.73,998.92,151,18.42,15.43,-75,1
1611324576,82.19,980.75,998.94,151,18.43,15.35,-74,1
1611324876,82.26,980.80,998.99,151,18.44,15.37,-75,1
1611325177,82.47,980.89,999.08,151,18.45,15.42,-75,1
1611325477,82.73,980.94,999.13,151,18.45,15.47,-75,1
1611325777,82.54,981.02,999.21,151,18.44,15.43,-74,1
1611326077,82.66,981.02,999.21,151,18.45,15.46,-75,1
1611326377,82.42,980.99,999.19,151,18.46,15.43,-75,1
1611326677,82.23,980.96,999.15,151,18.47,15.40,-75,1
1611326978,82.16,980.93,999.12,151,18.48,15.39,-74,1
1611327278,81.89,980.86,999.06,151,18.48,15.34,-75,1
1611327578,82.28,980.86,999.05,151,18.49,15.43,-75,1
1611327878,82.54,980.89,999.08,151,18.50,15.49,-74,1
1611328178,82.36,980.86,999.05,151,18.51,15.46,-74,1
1611328478,82.66,980.81,999.00,151,18.52,15.53,-74,1
1611328779,82.17,980.83,999.02,151,18.53,15.45,-74,1
1611329079,82.45,980.83,999.02,151,18.55,15.52,-75,1
1611329379,82.44,980.81,999.01,151,18.55,15.52,-75,1
1611329679,82.57,980.83,999.03,151,18.55,15.54,-75,1
1611329979,82.56,980.95,999.14,151,18.56,15.55,-74,1
1611330279,82.15,981.03,999.22,151,18.56,15.47,-74,1
1611330580,82.25,981.08,999.27,151,18.57,15.50,-73,1
1611330880,82.67,981.09,999.28,151,18.58,15.59,-73,1
1611331180,82.54,981.04,999.23,151,18.60,15.59,-74,1
1611331480,82.49,981.05,999.24,151,18.60,15.57,-75,1
1611331780,82.27,981.04,999.23,151,18.60,15.53,-75,1
1611332080,82.31,981.00,999.20,151,18.61,15.55,-75,1
1611332381,82.42,980.97,999.16,151,18.61,15.57,-75,1
1611332681,82.33,980.97,999.16,151,18.61,15.56,-75,1
1611332981,81.94,980.97,999.16,151,18.64,15.51,-76,1
1611333281,82.15,980.85,999.04,151,18.63,15.54,-75,1
1611333581,82.00,980.95,999.14,151,18.62,15.50,-75,1
1611333881,82.28,980.97,999.16,151,18.61,15.54,-75,1
1611334182,82.67,980.98,999.17,151,18.62,15.63,-76,1
1611334482,82.82,980.89,999.08,151,18.63,15.67,-76,1
1611334782,82.41,981.00,999.20,151,18.63,15.59,-75,1
1611335082,81.98,980.96,999.15,151,18.65,15.53,-76,1
1611335382,81.86,980.96,999.15,151,18.65,15.50,-75,1
1611335683,81.97,981.03,999.22,151,18.65,15.52,-75,1
1611335983,82.86,981.03,999.23,151,18.64,15.68,-75,1
1611336283,82.12,981.04,999.24,151,18.64,15.54,-76,1
1611336583,82.13,981.06,999.25,151,18.63,15.54,-74,1
1611336883,82.29,981.15,999.34,151,18.62,15.56,-76,1
1611337183,82.33,981.16,999.35,151,18.62,15.56,-75,1
1611337484,82.29,981.16,999.35,151,18.61,15.55,-75,1
1611337784,82.49,981.21,999.41,151,18.61,15.58,-74,1
1611338084,82.58,981.30,999.50,151,18.62,15.61,-74,1
1611338384,82.08,981.37,999.56,151,18.64,15.54,-74,1
1611338684,82.25,981.42,999.61,151,18.65,15.58,-75,1
1611338984,82.43,981.52,999.72,151,18.67,15.63,-73,1
1611339285,82.43,981.50,999.70,151,18.67,15.63,-75,1
1611339585,82.08,981.46,999.65,151,18.65,15.55,-75,1
1611339885,82.45,981.55,999.74,151,18.65,15.62,-75,1
1611340185,82.33,981.60,999.79,151,18.66,15.60,-75,1
1611340485,82.11,981.63,999.82,151,18.67,15.57,-77,1
1611340786,82.42,981.62,999.81,151,18.67,15.63,-75,1
1611341086,82.24,981.62,999.81,151,18.68,15.61,-74,1
1611341386,82.69,981.60,999.79,151,18.71,15.72,-74,1
1611341686,82.52,981.51,999.70,151,18.70,15.68,-75,1
1611341986,82.37,981.40,999.59,151,18.72,15.67,-75,1
1611342286,82.48,981.38,999.57,151,18.74,15.71,-76,1
1611342587,82.29,981.45,999.64,151,18.75,15.68,-75,1
1611342887,82.40,981.49,999.69,151,18.76,15.71,-75,1
1611343187,82.50,981.63,999.82,151,18.77,15.74,-75,1
1611343487,82.59,981.69,999.89,151,18.78,15.77,-75,1
1611343787,82.17,981.75,999.94,151,18.78,15.69,-75,1
1611344088,81.91,981.71,999.90,151,18.79,15.65,-75,1
1611344388,82.28,981.66,999.85,151,18.81,15.74,-75,1
1611344688,82.07,981.61,999.81,151,18.82,15.71,-75,1
1611344988,82.33,981.59,999.78,151,18.82,15.76,-75,1
1611345288,82.54,981.50,999.70,151,18.82,15.80,-75,1
1611345588,82.55,981.51,999.70,151,18.83,15.81,-75,1
1611345889,82.37,981.51,999.70,151,18.84,15.79,-75,1
1611346189,81.74,981.56,999.75,151,18.87,15.70,-75,1
1611346489,82.59,981.53,999.72,151,18.90,15.89,-75,1
1611346789,82.21,981.53,999.73,151,18.94,15.85,-74,1
1611347089,82.18,981.59,999.79,151,18.98,15.89,-75,1
1611347389,82.14,981.67,999.86,151,19.00,15.90,-75,1
1611347690,81.96,981.64,999.83,151,19.01,15.88,-76,1
1611347990,81.72,981.58,999.77,151,19.03,15.85,-76,1
1611348290,82.29,981.52,999.71,151,19.05,15.98,-76,1
1611348590,82.25,981.42,999.61,151,19.05,15.97,-75,1
1611348890,82.25,981.45,999.64,151,19.09,16.01,-77,1
1611349190,81.82,981.42,999.61,151,19.11,15.94,-75,1
1611349491,81.87,981.42,999.62,151,19.13,15.97,-75,1
1611349791,81.96,981.39,999.58,151,19.14,16.00,-76,1
1611350091,82.16,981.39,999.58,151,19.17,16.07,-76,1
1611350391,81.87,981.32,999.51,151,19.18,16.02,-75,1
1611350691,81.98,981.25,999.45,151,19.21,16.07,-75,1
1611350991,81.61,981.19,999.38,151,19.22,16.01,-76,1
1611351292,81.95,981.20,999.39,151,19.21,16.07,-76,1
1611351592,81.95,981.29,999.48,151,19.23,16.09,-76,1
1611351892,81.85,981.31,999.50,151,19.24,16.08,-75,1
1611352192,82.02,981.41,999.61,151,19.25,16.12,-76,1
1611352492,81.85,981.29,999.49,151,19.25,16.09,-76,1
1611352792,81.93,981.26,999.45,151,19.27,16.12,-76,1
1611353092,81.80,981.19,999.38,151,19.28,16.11,-75,1
1611353393,81.87,981.19,999.38,151,19.29,16.13,-75,1
1611353693,82.13,981.21,999.40,151,19.30,16.19,-75,1
1611353993,81.90,981.17,999.36,151,19.31,16.16,-75,1
1611354293,82.10,981.14,999.33,151,19.33,16.21,-75,1
1611354593,81.62,981.11,999.31,151,19.33,16.12,-76,1
1611354893,81.98,981.11,999.30,151,19.34,16.20,-76,1
1611355194,81.44,981.12,999.31,151,19.36,16.12,-75,1
1611355494,81.90,981.17,999.36,151,19.38,16.23,-75,1
1611355794,81.41,981.09,999.28,151,19.40,16.15,-75,1
1611356094,81.57,981.03,999.22,151,19.40,16.18,-75,1
1611356394,80.94,981.04,999.23,151,19.41,16.07,-75,1
1611356694,81.94,980.98,999.18,151,19.41,16.26,-76,1
1611356995,81.98,980.98,999.17,151,19.43,16.29,-75,1
1611357295,81.75,980.98,999.18,151,19.44,16.25,-76,1
1611357595,81.65,981.01,999.20,151,19.45,16.24,-74,1
1611357895,81.85,981.06,999.26,151,19.45,16.28,-75,1
1611358195,81.52,981.02,999.21,151,19.46,16.23,-76,1
1611358495,81.92,980.95,999.14,151,19.48,16.33,-75,1
1611358796,82.06,980.90,999.09,151,19.49,16.36,-76,1
1611359096,81.40,980.90,999.09,151,19.50,16.25,-77,1
1611359396,81.68,980.91,999.10,151,19.51,16.31,-75,1
1611359696,82.26,980.80,998.99,151,19.52,16.43,-76,1
1611359996,81.71,980.74,998.93,151,19.52,16.32,-76,1
1611360296,80.90,980.67,998.86,151,19.53,16.18,-76,1
1611360597,82.01,980.53,998.72,151,19.52,16.38,-75,1
1611360897,81.65,980.42,998.61,151,19.54,16.33,-75,1
1611361197,82.18,980.52,998.71,151,19.56,16.45,-75,1
1611361497,81.76,980.36,998.55,151,19.56,16.37,-75,1
1611361797,81.51,980.31,998.50,151,19.57,16.34,-75,1
1611362097,82.08,980.29,998.49,151,19.58,16.45,-75,1
1611362398,81.66,980.30,998.49,151,19.59,16.38,-75,1
1611362698,81.86,980.30,998.50,151,19.60,16.43,-75,1
1611362998,81.98,980.29,998.48,151,19.62,16.47,-76,1
1611363298,81.30,980.19,998.38,151,19.63,16.35,-76,1
1611363598,81.94,980.11,998.30,151,19.63,16.48,-76,1
1611363898,82.13,980.03,998.22,151,19.63,16.51,-76,1
1611364199,81.96,980.02,998.21,151,19.61,16.46,-75,1
1611364499,82.03,980.05,998.24,151,19.59,16.46,-76,1
1611364799,81.90,979.99,998.19,151,19.59,16.43,-75,1
1611365099,82.28,979.99,998.18,151,19.59,16.50,-75,1
1611365399,82.01,980.01,998.21,151,19.58,16.44,-76,1
1611365699,81.99,979.99,998.18,151,19.55,16.41,-75,1
1611366000,82.13,979.90,998.09,151,19.52,16.40,-75,1
1611366300,82.47,979.88,998.07,151,19.51,16.46,-75,1
1611366600,83.03,979.85,998.04,151,19.52,16.58,-75,1
1611366900,82.01,979.79,997.98,151,19.54,16.40,-75,1
1611367200,82.56,979.78,997.98,151,19.54,16.51,-76,1
1611367500,82.30,979.71,997.90,151,19.54,16.46,-75,1
1611367801,82.21,979.69,997.88,151,19.59,16.49,-76,1
1611368101,82.32,979.57,997.76,151,19.63,16.55,-76,1
1611368401,82.12,979.57,997.77,151,19.63,16.51,-76,1
1611368701,82.56,979.51,997.71,151,19.65,16.61,-76,1
1611369001,82.40,979.47,997.67,151,19.65,16.58,-76,1
1611369301,81.95,979.34,997.53,151,19.66,16.51,-76,1
1611369602,82.10,979.27,997.47,151,19.68,16.56,-76,1
1611369902,82.25,979.24,997.44,151,19.69,16.59,-77,1
1611370202,82.14,979.18,997.38,151,19.69,16.57,-76,1
1611370502,81.83,979.16,997.35,151,19.70,16.52,-75,1
1611370802,82.10,979.15,997.34,151,19.70,16.58,-76,1
1611371102,82.18,979.04,997.24,151,19.69,16.58,-76,1
1611371403,82.27,979.04,997.23,151,19.71,16.62,-76,1
1611371703,82.00,979.00,997.19,151,19.70,16.56,-76,1
1611372003,82.21,978.92,997.11,151,19.69,16.59,-76,1
1611372303,82.26,978.91,997.11,151,19.67,16.58,-76,1
1611372603,82.36,978.83,997.03,151,19.66,16.59,-76,1
1611372903,82.03,978.82,997.01,151,19.65,16.51,-77,1
1611373204,82.55,978.70,996.89,151,19.65,16.61,-75,1
1611373504,82.54,978.68,996.87,151,19.67,16.63,-76,1
1611373804,82.33,978.63,996.82,151,19.69,16.61,-76,1
1611374104,82.00,978.51,996.70,151,19.72,16.58,-76,1
1611374404,82.05,978.43,996.62,151,19.76,16.63,-76,1
1611374704,81.76,978.34,996.53,151,19.80,16.61,-76,1
1611375005,81.29,978.31,996.50,151,19.82,16.54,-75,1
1611375305,81.80,978.26,996.46,151,19.83,16.64,-76,1
1611375605,81.66,978.21,996.40,151,19.84,16.63,-76,1
1611375905,82.09,978.17,996.37,151,19.84,16.71,-75,1
1611376205,81.62,978.11,996.30,151,19.85,16.63,-75,1
1611376505,82.06,978.14,996.34,151,19.85,16.71,-76,1
1611376806,82.04,978.09,996.28,151,19.83,16.69,-76,1
1611377106,81.90,977.95,996.15,151,19.84,16.67,-76,1
1611377406,82.43,977.82,996.01,151,19.84,16.78,-76,1
1611377706,82.14,977.77,995.96,151,19.86,16.74,-76,1
1611378006,82.34,977.72,995.92,151,19.85,16.77,-75,1
1611378306,81.85,977.70,995.90,151,19.85,16.67,-76,1
1611378607,82.21,977.63,995.83,151,19.85,16.74,-76,1
1611378907,81.67,977.58,995.77,151,19.85,16.64,-75,1
1611379207,82.61,977.51,995.70,151,19.85,16.82,-76,1
1611379507,82.54,977.39,995.58,151,19.83,16.79,-76,1
1611379807,82.40,977.28,995.47,151,19.84,16.77,-76,1
1611380107,82.41,977.21,995.41,151,19.86,16.79,-76,1
1611380408,82.12,977.17,995.36,151,19.89,16.77,-76,1
1611380708,81.72,976.96,995.15,151,19.92,16.72,-76,1
1611381008,81.24,976.84,995.03,151,19.94,16.64,-76,1
1611381308,82.02,976.91,995.10,151,19.94,16.79,-76,1
1611381608,82.29,976.83,995.02,151,19.93,16.84,-76,1
1611381908,82.28,976.67,994.86,151,19.92,16.83,-76,1
1611382209,82.32,976.67,994.86,151,19.91,16.82,-76,1
1611382509,82.09,976.65,994.84,151,19.91,16.78,-77,1
1611382809,81.95,976.70,994.89,151,19.91,16.75,-76,1
1611383109,81.85,976.79,994.98,151,19.93,16.75,-77,1
1611383409,81.88,976.83,995.02,151,19.95,16.78,-76,1
1611383709,82.25,976.83,995.02,151,19.96,16.86,-75,1
1611384010,81.06,976.84,995.04,151,19.98,16.65,-76,1
1611384310,81.65,976.88,995.07,151,20.00,16.78,-77,1
1611384610,81.57,976.88,995.08,151,20.02,16.79,-77,1
1611384910,82.07,976.86,995.05,151,20.04,16.90,-75,1
1611385210,82.07,976.86,995.05,151,20.05,16.91,-76,1
1611385510,81.72,976.79,994.98,151,20.06,16.85,-76,1
1611385811,81.58,976.78,994.97,151,20.08,16.85,-76,1
1611386111,81.62,976.75,994.94,151,20.11,16.88,-75,1
1611386411,80.82,976.76,994.95,151,20.12,16.74,-76,1
1611386711,81.60,976.78,994.97,151,20.15,16.92,-79,1
1611387011,81.21,976.77,994.96,151,20.16,16.85,-75,1
1611387311,81.54,976.74,994.94,151,20.17,16.93,-76,1
1611387612,81.41,976.76,994.95,151,20.18,16.91,-75,1
1611387912,81.70,976.78,994.97,151,20.19,16.98,-75,1
1611388212,81.35,976.77,994.97,151,20.20,16.92,-75,1
1611388512,81.66,976.75,994.94,151,20.23,17.01,-76,1
1611388812,81.73,976.71,994.90,151,20.22,17.01,-75,1
1611389112,81.12,976.67,994.86,151,20.22,16.89,-75,1
1611389413,81.64,976.60,994.79,151,20.21,16.99,-75,1
1611389713,82.04,976.58,994.77,151,20.20,17.05,-75,1
1611390013,82.19,976.59,994.78,151,20.18,17.06,-76,1
1611390313,81.89,976.55,994.74,151,20.16,16.98,-76,1
1611390614,82.09,976.43,994.62,151,20.15,17.01,-76,1
1611390914,82.00,976.42,994.61,151,20.16,17.01,-76,1
1611391214,82.20,976.51,994.71,151,20.15,17.03,-76,1
1611391514,81.87,976.46,994.65,151,20.14,16.96,-76,1
1611391814,81.76,976.34,994.54,151,20.14,16.94,-76,1
1611392114,81.75,976.36,994.55,151,20.14,16.94,-75,1
1611392415,81.89,976.34,994.53,151,20.12,16.94,-76,1
1611392715,82.11,976.34,994.53,151,20.12,16.99,-76,1
1611393015,82.36,976.41,994.60,151,20.12,17.03,-74,1
1611393315,82.00,976.50,994.70,151,20.11,16.96,-75,1
1611393615,82.42,976.62,994.81,151,20.10,17.03,-75,1
1611393915,81.89,976.61,994.80,151,20.10,16.93,-76,1
1611394215,82.65,976.70,994.89,151,20.11,17.08,-75,1
1611394516,82.25,976.69,994.88,151,20.11,17.00,-75,1
1611394816,82.40,976.59,994.78,151,20.12,17.04,-75,1
1611395116,82.02,976.67,994.87,151,20.11,16.96,-75,1
1611395416,82.08,976.61,994.81,151,20.09,16.95,-76,1
1611395716,82.32,976.62,994.81,151,20.08,16.99,-75,1
1611396017,81.95,976.62,994.81,151,20.10,16.94,-76,1
1611396317,82.28,976.65,994.84,151,20.11,17.01,-75,1
1611396617,81.86,976.77,994.97,151,20.12,16.94,-76,1
1611396917,82.10,976.62,994.81,151,20.12,16.99,-76,1
1611397217,81.83,976.64,994.83,151,20.12,16.93,-76,1
1611397517,81.91,976.52,994.72,151,20.13,16.96,-76,1
1611397817,81.90,976.55,994.74,151,20.14,16.97,-77,1
1611398118,82.49,976.60,994.79,151,20.14,17.08,-76,1
1611398418,81.99,976.61,994.80,151,20.16,17.00,-76,1
1611398718,82.09,976.61,994.80,151,20.15,17.01,-76,1
1611399018,82.10,976.57,994.77,151,20.16,17.03,-77,1
1611399318,82.51,976.57,994.76,151,20.16,17.10,-77,1
1611399619,82.02,976.52,994.71,151,20.16,17.01,-76,1
1611399919,82.24,976.53,994.72,151,20.19,17.08,-75,1
1611400219,82.42,976.44,994.64,151,20.21,17.14,-77,1
1611400519,82.29,976.44,994.64,151,20.24,17.14,-76,1
1611400819,81.98,976.25,994.45,151,20.26,17.10,-76,1
1611401119,82.00,976.19,994.38,151,20.25,17.09,-75,1
1611401419,82.03,976.04,994.24,151,20.27,17.12,-76,1
1611401720,82.16,976.05,994.25,151,20.28,17.15,-75,1
1611402020,82.48,976.13,994.33,151,20.27,17.20,-75,1
1611402320,82.23,976.04,994.23,151,20.28,17.17,-75,1
1611402620,81.96,975.97,994.16,151,20.28,17.12,-76,1
1611402920,81.92,976.02,994.21,151,20.29,17.12,-75,1
1611403220,82.19,976.16,994.36,151,20.28,17.16,-75,1
1611403521,82.30,976.04,994.24,151,20.27,17.17,-75,1
1611403821,82.32,975.86,994.05,151,20.25,17.15,-75,1
1611404121,82.43,976.03,994.22,151,20.24,17.17,-74,1
1611404421,82.33,976.09,994.29,151,20.24,17.15,-75,1
1611404721,82.21,976.28,994.47,151,20.23,17.11,-74,1
1611405022,82.23,976.16,994.35,151,20.24,17.13,-74,1
1611405322,81.84,976.21,994.40,151,20.24,17.05,-75,1
1611405622,81.98,976.41,994.61,151,20.25,17.09,-74,1
1611405922,82.18,976.52,994.71,151,20.24,17.12,-75,1
1611406223,82.60,976.52,994.71,151,20.24,17.20,-75,1
1611406523,82.35,976.48,994.67,151,20.23,17.14,-74,1
1611406823,82.55,976.47,994.66,151,20.24,17.19,-75,1
1611407123,81.81,976.47,994.67,151,20.25,17.06,-75,1
1611407423,82.15,976.59,994.78,151,20.26,17.13,-74,1
1611407723,82.71,976.53,994.72,151,20.28,17.26,-75,1
1611408024,81.86,976.90,995.10,151,20.27,17.08,-75,1
1611408324,82.39,977.15,995.34,151,20.30,17.22,-73,1
1611408624,82.10,977.18,995.37,151,20.32,17.18,-75,1
1611408924,82.01,977.34,995.53,151,20.33,17.17,-75,1
1611409224,81.97,977.36,995.55,151,20.35,17.19,-74,1
1611409524,82.00,977.48,995.67,151,20.36,17.20,-74,1
1611409825,82.15,977.52,995.71,151,20.37,17.24,-75,1
1611410125,81.88,977.64,995.83,151,20.37,17.19,-76,1
1611410425,82.01,977.70,995.89,151,20.37,17.21,-75,1
1611410725,79.10,977.82,996.01,151,20.33,16.60,-74,1
1611411025,77.76,977.95,996.14,151,19.96,15.98,-73,1
1611411326,77.49,978.04,996.23,151,19.51,15.48,-74,1
1611411626,84.06,978.11,996.30,151,19.30,16.55,-73,1
1611411926,84.20,978.13,996.33,151,19.34,16.62,-78,1
1611412226,84.03,978.23,996.43,151,19.45,16.70,-76,1
1611412526,83.51,978.28,996.47,151,19.55,16.70,-76,1
1611412826,83.64,978.36,996.56,151,19.61,16.78,-76,1
1611413127,83.84,978.39,996.58,151,19.65,16.86,-75,1
1611413427,83.74,978.42,996.61,151,19.67,16.86,-75,1
1611413727,84.11,978.52,996.71,151,19.69,16.95,-74,1
1611414027,83.05,978.66,996.85,151,19.70,16.76,-72,1
1611414327,84.09,978.60,996.80,151,19.69,16.94,-72,1
1611414627,83.78,978.64,996.83,151,19.68,16.87,-72,1
1611414928,83.10,978.71,996.90,151,19.68,16.75,-71,1
1611415228,81.48,978.88,997.07,151,19.57,16.33,-73,1
1611415528,79.98,978.98,997.17,151,19.22,15.70,-72,1
1611415828,84.04,979.03,997.22,151,19.01,16.27,-73,1
1611416128,82.44,979.13,997.32,151,18.98,15.94,-73,1
1611416429,84.50,979.14,997.34,151,18.98,16.32,-74,1
1611416729,84.60,979.18,997.37,151,19.04,16.40,-73,1
1611417029,84.77,979.37,997.57,151,19.10,16.49,-75,1
1611417329,84.84,979.50,997.69,151,19.15,16.55,-75,1
1611417629,84.44,979.36,997.55,151,19.20,16.53,-74,1
1611417929,84.48,979.32,997.51,151,19.23,16.57,-73,1
1611418230,84.42,979.34,997.53,151,19.24,16.56,-74,1
1611418530,84.17,979.56,997.76,151,19.25,16.53,-73,1
1611418830,84.31,979.59,997.79,151,19.26,16.56,-74,1
1611419130,84.40,979.64,997.84,151,19.27,16.59,-74,1
1611419430,84.78,979.55,997.74,151,19.26,16.65,-74,1
1611419730,84.82,979.68,997.87,151,19.25,16.65,-73,1
1611420031,84.25,979.92,998.11,151,19.25,16.54,-74,1
1611420331,84.71,979.89,998.08,151,19.25,16.63,-73,1
1611420631,84.73,979.70,997.89,151,19.23,16.61,-74,1
1611420931,84.62,979.67,997.86,151,19.23,16.59,-74,1
1611421231,84.73,979.69,997.88,151,19.21,16.59,-74,1
1611421531,84.99,979.77,997.97,151,19.20,16.63,-74,1
1611421832,84.26,980.14,998.33,151,19.20,16.49,-74,1
1611422132,84.70,980.34,998.53,151,19.19,16.57,-74,1
1611422432,85.12,980.46,998.65,151,19.17,16.63,-74,1
1611422732,84.63,980.63,998.82,151,19.16,16.52,-74,1
1611423032,84.78,980.55,998.74,151,19.15,16.54,-73,1
1611423332,85.09,980.48,998.68,151,19.12,16.57,-74,1
1611423633,84.45,980.55,998.75,151,19.10,16.43,-75,1
1611423933,84.98,980.77,998.96,151,19.10,16.53,-74,1
1611424233,85.19,980.84,999.03,151,19.08,16.55,-75,1
1611424533,85.28,980.65,998.84,151,19.07,16.56,-74,1
1611424833,84.88,980.45,998.64,151,19.07,16.48,-74,1
1611425133,85.20,980.50,998.69,151,19.05,16.52,-74,1
1611425434,85.10,980.69,998.89,151,19.04,16.49,-74,1
1611425734,85.15,980.74,998.93,151,19.02,16.48,-75,1
1611426034,84.72,980.70,998.89,151,19.01,16.39,-74,1
1611426334,85.32,980.43,998.62,151,18.98,16.48,-74,1
1611426634,85.18,980.52,998.71,151,18.97,16.44,-75,1
1611426934,84.90,980.40,998.59,151,18.95,16.37,-75,1
1611427235,84.98,980.64,998.83,151,18.93,16.36,-74,1
1611427535,85.06,980.70,998.89,151,18.91,16.36,-74,1
1611427835,84.79,980.77,998.96,151,18.89,16.29,-75,1
1611428135,84.83,980.68,998.87,151,18.88,16.29,-75,1
1611428435,85.22,980.98,999.17,151,18.85,16.33,-75,1
1611428735,84.91,980.98,999.17,151,18.84,16.26,-75,1
1611429036,85.25,980.90,999.10,151,18.83,16.31,-75,1
1611429336,85.20,980.86,999.05,151,18.81,16.29,-75,1
1611429636,84.85,981.13,999.32,151,18.79,16.20,-79,1
1611429936,85.23,981.17,999.36,151,18.77,16.25,-74,1
1611430236,84.95,981.16,999.35,151,18.75,16.18,-75,1
1611430536,84.90,981.18,999.37,151,18.74,16.16,-75,1
1611430837,85.01,981.15,999.34,151,18.72,16.16,-75,1
1611431137,85.39,981.16,999.35,151,18.70,16.21,-75,1
1611431437,85.26,981.11,999.30,151,18.69,16.18,-76,1
1611431737,84.95,981.14,999.33,151,18.67,16.10,-75,1
1611432037,85.29,981.09,999.28,151,18.66,16.16,-75,1
1611432338,85.20,981.03,999.22,151,18.64,16.12,-75,1
1611432638,85.39,981.01,999.21,151,18.63,16.15,-75,1
1611432938,84.34,981.06,999.26,151,18.61,15.93,-75,1
1611433238,85.27,981.12,999.31,151,18.59,16.08,-75,1
1611433538,85.41,981.09,999.29,151,18.58,16.10,-75,1
1611433838,85.25,981.18,999.37,151,18.56,16.05,-74,1
1611434139,85.30,981.18,999.38,151,18.54,16.04,-75,1
1611434439,84.75,981.25,999.44,151,18.53,15.93,-75,1
1611434739,85.28,981.20,999.39,151,18.50,16.00,-74,1
1611435039,85.09,981.26,999.45,151,18.49,15.95,-74,1
1611435339,85.10,981.24,999.43,151,18.48,15.94,-75,1
1611435639,85.07,981.28,999.47,151,18.44,15.90,-74,1
1611435940,84.62,981.28,999.47,151,18.43,15.81,-74,1
1611436240,85.10,981.26,999.45,151,18.42,15.89,-75,1
1611436540,84.37,981.17,999.37,151,18.40,15.73,-74,1
1611436840,85.30,981.12,999.31,151,18.38,15.88,-74,1
1611437140,84.44,981.07,999.26,151,18.37,15.72,-74,1
1611437440,84.83,981.09,999.29,151,18.35,15.77,-75,1
1611437741,84.95,981.00,999.19,151,18.33,15.77,-75,1
1611438041,84.95,981.09,999.29,151,18.32,15.76,-74,1
1611438341,85.32,981.05,999.24,151,18.31,15.82,-74,1
1611438641,84.36,980.98,999.17,151,18.28,15.61,-74,1
1611438941,84.96,980.94,999.13,151,18.27,15.71,-75,1
1611439241,84.93,980.83,999.03,151,18.26,15.70,-74,1
1611439542,84.72,981.12,999.31,151,18.24,15.64,-75,1
1611439842,85.12,980.98,999.17,151,18.22,15.69,-75,1
1611440142,84.52,981.11,999.30,151,18.21,15.57,-74,1
1611440442,85.15,981.12,999.31,151,18.19,15.67,-74,1
1611440742,85.23,981.03,999.22,151,18.17,15.66,-75,1
1611441042,85.35,981.02,999.21,151,18.15,15.67,-74,1
1611441343,84.70,980.98,999.18,151,18.13,15.53,-75,1
1611441643,85.52,980.85,999.04,151,18.12,15.67,-75,1
1611441943,85.22,980.79,998.98,151,18.09,15.58,-75,1
1611442243,84.68,980.75,998.94,151,18.08,15.47,-75,1
1611442543,85.13,980.63,998.83,151,18.06,15.54,-74,1
1611442844,85.00,980.58,998.78,151,18.05,15.50,-75,1
1611443144,84.49,980.42,998.61,151,18.02,15.38,-73,1
1611443444,85.32,980.42,998.61,151,18.01,15.52,-74,1
1611443744,84.88,980.54,998.73,151,17.99,15.42,-74,1
1611444044,85.19,980.60,998.79,151,17.98,15.47,-75,1
1611444344,85.40,980.48,998.67,151,17.96,15.49,-74,1
1611444645,85.66,980.43,998.62,151,17.95,15.53,-74,1
1611444945,85.19,980.39,998.59,151,17.94,15.43,-74,1
1611445245,84.97,980.44,998.63,151,17.92,15.37,-75,1
1611445545,84.72,980.36,998.55,151,17.90,15.31,-74,1
1611445845,85.37,980.26,998.45,151,17.89,15.41,-75,1
1611446145,84.85,980.26,998.45,151,17.88,15.31,-75,1
1611446446,85.26,980.19,998.38,151,17.86,15.37,-75,1
1611446746,84.97,980.23,998.42,151,17.84,15.29,-74,1
1611447046,84.32,980.29,998.48,151,17.83,15.16,-74,1
1611447346,85.57,980.15,998.35,151,17.82,15.38,-74,1
1611447646,85.07,980.11,998.31,151,17.79,15.26,-75,1
1611447946,85.22,979.95,998.14,151,17.78,15.28,-74,1
1611448247,85.00,979.90,998.09,151,17.76,15.22,-75,1
1611448547,84.61,979.76,997.95,151,17.75,15.14,-75,1
1611448847,85.00,979.81,998.01,151,17.74,15.20,-74,1
1611449147,85.10,979.74,997.93,151,17.72,15.20,-75,1
1611449447,85.41,979.72,997.91,151,17.71,15.25,-74,1
1611449747,85.50,979.87,998.06,151,17.70,15.25,-74,1
1611450048,85.60,979.90,998.09,151,17.68,15.25,-74,1
1611450348,85.00,979.84,998.03,151,17.67,15.13,-75,1
1611450648,85.29,979.80,997.99,151,17.65,15.16,-74,1
1611450948,85.61,979.82,998.01,151,17.65,15.22,-75,1
1611451248,85.00,979.77,997.96,151,17.62,15.08,-75,1
1611451548,84.77,979.70,997.89,151,17.62,15.04,-75,1
1611451848,85.46,979.55,997.74,151,17.59,15.14,-74,1
1611452149,85.02,979.47,997.66,151,17.58,15.05,-75,1
1611452449,85.68,979.42,997.62,151,17.57,15.16,-73,1
1611452749,85.33,979.41,997.60,151,17.56,15.08,-74,1
1611453049,85.37,979.50,997.69,151,17.54,15.07,-74,1
1611453349,85.39,979.46,997.65,151,17.53,15.07,-74,1
1611453649,85.46,979.29,997.48,151,17.52,15.07,-75,1
1611453950,85.39,979.25,997.44,151,17.48,15.02,-75,1
1611454250,85.06,979.37,997.57,151,17.49,14.97,-75,1
1611454550,85.71,979.27,997.47,151,17.48,15.07,-74,1
1611454850,85.53,979.18,997.37,151,17.46,15.02,-74,1
1611455150,85.79,979.34,997.54,151,17.45,15.06,-74,1
1611455450,85.32,979.31,997.50,151,17.43,14.95,-74,1
1611455750,85.27,979.26,997.46,151,17.42,14.94,-74,1
1611456051,85.78,979.22,997.41,151,17.41,15.02,-74,1
1611456351,85.68,979.25,997.44,151,17.40,14.99,-74,1
1611456651,85.42,979.19,997.38,151,17.38,14.92,-75,1
1611456951,85.04,979.09,997.28,151,17.37,14.84,-74,1
1611457251,85.09,979.05,997.24,151,17.36,14.84,-74,1
1611457551,85.58,979.02,997.21,151,17.35,14.92,-75,1
1611457852,85.46,979.04,997.23,151,17.34,14.89,-74,1
1611458152,85.39,978.94,997.13,151,17.32,14.86,-74,1
1611458452,85.41,978.93,997.12,151,17.31,14.85,-75,1
1611458752,85.62,978.88,997.08,151,17.30,14.88,-74,1
1611459052,85.50,978.82,997.02,151,17.28,14.84,-75,1
1611459352,85.52,978.85,997.04,151,17.27,14.83,-75,1
1611459653,85.37,978.87,997.06,151,17.26,14.80,-74,1
1611459953,85.46,978.79,996.99,151,17.25,14.80,-74,1
1611460253,85.56,978.71,996.90,151,17.24,14.81,-74,1
1611460553,85.38,978.78,996.97,151,17.22,14.76,-74,1
1611460853,85.69,978.77,996.97,151,17.21,14.81,-74,1
1611461153,85.51,978.75,996.95,151,17.20,14.76,-75,1
1611461454,85.77,978.71,996.90,151,17.19,14.80,-74,1
1611461754,85.78,978.63,996.82,151,17.17,14.78,-75,1
1611462054,85.67,978.68,996.87,151,17.17,14.76,-74,1
1611462354,85.32,978.70,996.89,151,17.15,14.68,-75,1
1611462654,86.16,978.63,996.82,151,17.14,14.82,-74,1
1611462954,85.70,978.55,996.74,151,17.12,14.72,-74,1
1611463254,84.94,978.51,996.70,151,17.11,14.57,-75,1
1611463555,85.81,978.51,996.70,151,17.10,14.72,-75,1
1611463855,85.94,978.57,996.76,151,17.09,14.73,-75,1
1611464155,85.38,978.52,996.71,151,17.07,14.61,-73,1
1611464455,85.69,978.52,996.71,151,17.06,14.66,-75,1
1611464755,85.89,978.53,996.72,151,17.05,14.68,-75,1
1611465055,85.92,978.52,996.71,151,17.04,14.68,-75,1
1611465356,85.44,978.52,996.71,151,17.02,14.57,-74,1
1611465656,85.27,978.47,996.66,151,17.01,14.53,-74,1
1611465956,85.56,978.44,996.63,151,17.00,14.58,-75,1
1611466256,85.47,978.49,996.68,151,16.99,14.55,-74,1
1611466556,86.04,978.55,996.74,151,16.98,14.64,-74,1
1611466856,85.36,978.57,996.76,151,16.97,14.51,-75,1
1611467157,85.91,978.58,996.77,151,16.96,14.60,-74,1
1611467457,85.71,978.60,996.80,151,16.95,14.55,-75,1
1611467757,85.76,978.65,996.84,151,16.94,14.55,-73,1
1611468057,85.91,978.58,996.77,151,16.93,14.57,-75,1
1611468357,85.44,978.59,996.78,151,16.91,14.47,-74,1
1611468657,85.48,978.58,996.77,151,16.90,14.46,-75,1
1611468958,85.46,978.62,996.81,151,16.89,14.45,-74,1
1611469258,85.55,978.58,996.77,151,16.87,14.45,-75,1
1611469558,85.48,978.60,996.79,151,16.86,14.42,-75,1
1611469858,85.59,978.54,996.74,151,16.85,14.43,-74,1
1611470158,85.45,978.62,996.81,151,16.84,14.40,-74,1
1611470458,85.79,978.69,996.88,151,16.83,14.45,-75,1
1611470759,85.43,978.69,996.88,151,16.81,14.37,-74,1
1611471059,85.55,978.76,996.96,151,16.81,14.39,-75,1
1611471359,85.48,978.75,996.95,151,16.78,14.35,-75,1
1611471659,85.63,978.80,996.99,151,16.77,14.36,-75,1
1611471959,86.06,978.80,997.00,151,16.76,14.43,-74,1
1611472259,85.69,978.82,997.02,151,16.75,14.35,-74,1
1611472560,85.90,978.87,997.06,151,16.74,14.38,-75,1
1611472860,85.33,978.84,997.03,151,16.73,14.27,-74,1
1611473160,85.76,978.88,997.07,151,16.72,14.34,-74,1
1611473460,85.89,978.87,997.06,151,16.71,14.35,-75,1
1611473760,85.72,978.83,997.03,151,16.69,14.30,-74,1
1611474060,86.05,978.88,997.07,151,16.68,14.35,-74,1
1611474361,85.24,978.81,997.01,151,16.67,14.19,-75,1
1611474661,86.10,978.69,996.89,151,16.67,14.35,-74,1
1611474961,85.65,978.67,996.87,151,16.64,14.24,-73,1
1611475261,86.16,978.67,996.86,151,16.64,14.33,-74,1
1611475561,85.58,978.62,996.81,151,16.64,14.23,-74,1
1611475861,85.23,978.64,996.83,151,16.62,14.14,-74,1
1611476162,85.49,978.77,996.97,151,16.61,14.18,-74,1
1611476462,85.69,978.89,997.08,151,16.61,14.22,-75,1
1611476762,85.68,978.82,997.01,151,16.59,14.19,-73,1
1611477062,86.12,978.97,997.16,151,16.59,14.27,-74,1
1611477362,85.60,979.06,997.25,151,16.58,14.17,-74,1
1611477662,86.26,979.10,997.30,151,16.57,14.28,-74,1
1611477963,85.42,979.14,997.33,151,16.56,14.12,-75,1
1611478263,85.45,979.13,997.32,151,16.56,14.12,-74,1
1611478563,85.67,979.17,997.36,151,16.55,14.15,-74,1
1611478863,85.87,979.14,997.33,151,16.54,14.18,-74,1
1611479163,86.10,979.14,997.33,151,16.53,14.21,-74,1
1611479464,85.87,979.15,997.34,151,16.52,14.16,-72,1
1611479764,85.68,979.16,997.36,151,16.51,14.12,-73,1
1611480064,85.77,979.20,997.39,151,16.51,14.13,-74,1
1611480365,86.12,979.28,997.48,151,16.50,14.19,-74,1
1611480665,85.98,979.34,997.53,151,16.50,14.16,-73,1
1611480965,86.24,979.26,997.46,151,16.49,14.20,-74,1
1611481265,85.81,979.24,997.43,151,16.48,14.11,-74,1
1611481566,86.02,979.22,997.42,151,16.47,14.14,-74,1
1611481866,85.91,979.24,997.44,151,16.47,14.12,-74,1
1611482166,85.98,979.02,997.22,151,16.46,14.12,-74,1
1611482466,86.17,978.97,997.16,151,16.46,14.15,-74,1
1611482767,86.19,978.97,997.16,151,16.45,14.15,-73,1
1611483067,85.77,978.97,997.17,151,16.45,14.07,-74,1
1611483367,85.83,979.04,997.23,151,16.44,14.07,-74,1
1611483667,85.85,979.14,997.34,151,16.43,14.07,-74,1
1611483967,86.14,979.22,997.41,151,16.43,14.12,-74,1
1611484267,86.17,979.14,997.33,151,16.42,14.12,-74,1
1611484567,85.40,979.13,997.32,151,16.41,13.97,-73,1
1611484868,86.21,979.19,997.38,151,16.41,14.11,-74,1
1611485168,85.94,979.16,997.35,151,16.40,14.05,-74,1
1611485468,86.06,979.10,997.29,151,16.40,14.08,-74,1
1611485768,85.84,979.04,997.23,151,16.39,14.03,-75,1
1611486068,86.32,979.07,997.27,151,16.39,14.11,-74,1
1611486369,85.99,979.11,997.30,151,16.38,14.04,-74,1
1611486669,86.14,979.23,997.42,151,16.38,14.07,-74,1
1611486969,86.27,979.23,997.42,151,16.38,14.09,-74,1
1611487269,86.43,979.36,997.55,151,16.37,14.11,-74,1
1611487569,86.11,979.33,997.52,151,16.37,14.06,-74,1
1611487869,86.48,979.25,997.44,151,16.35,14.10,-74,1
1611488169,86.08,979.13,997.33,151,16.35,14.03,-74,1
1611488470,86.08,979.15,997.35,151,16.34,14.02,-74,1
1611488770,86.40,979.15,997.34,151,16.33,14.07,-73,1
1611489070,86.14,979.15,997.34,151,16.33,14.02,-74,1
1611489370,85.91,979.21,997.40,151,16.32,13.97,-74,1
1611489670,85.97,979.27,997.46,151,16.32,13.98,-75,1
1611489970,86.43,979.28,997.48,151,16.31,14.05,-76,1
1611490271,86.29,979.26,997.45,151,16.30,14.02,-74,1
1611490571,86.08,979.18,997.37,151,16.29,13.97,-74,1
1611490871,86.26,979.11,997.30,151,16.29,14.00,-74,1
1611491171,86.39,979.01,997.20,151,16.28,14.02,-75,1
1611491471,86.10,979.06,997.25,151,16.28,13.97,-74,1
1611491771,86.54,979.17,997.36,151,16.25,14.01,-74,1
1611492072,86.38,979.28,997.47,151,16.26,14.00,-72,1
1611492372,86.10,979.39,997.58,151,16.25,13.94,-75,1
1611492672,85.95,979.39,997.58,151,16.24,13.90,-76,1
1611492972,85.90,979.38,997.57,151,16.23,13.88,-75,1
1611493272,86.25,979.35,997.54,151,16.22,13.93,-75,1
1611493572,86.27,979.38,997.57,151,16.21,13.93,-74,1
1611493873,86.20,979.39,997.58,151,16.20,13.90,-74,1
1611494173,85.89,979.38,997.57,151,16.19,13.84,-74,1
1611494473,86.20,979.39,997.58,151,16.19,13.89,-74,1
1611494773,84.95,979.41,997.60,151,16.16,13.64,-75,1
1611495073,85.70,979.39,997.58,151,16.10,13.72,-75,1
1611495373,86.49,979.38,997.58,151,16.09,13.85,-75,1
1611495674,86.21,979.29,997.48,151,16.09,13.80,-75,1
1611495974,86.03,979.33,997.52,151,16.09,13.77,-74,1
1611496274,86.02,979.26,997.45,151,16.08,13.76,-74,1
1611496574,85.97,979.12,997.31,151,16.08,13.75,-75,1
1611496874,85.67,979.34,997.53,151,16.08,13.69,-74,1
1611497174,86.00,979.50,997.69,151,16.07,13.74,-75,1
1611497475,85.72,979.56,997.76,151,16.07,13.69,-75,1
1611497775,86.07,979.59,997.78,151,16.06,13.74,-74,1
1611498075,85.88,979.63,997.82,151,16.05,13.70,-74,1
1611498375,85.97,979.70,997.89,151,16.04,13.71,-75,1
1611498675,85.92,979.63,997.82,151,16.03,13.69,-74,1
1611498975,85.78,979.70,997.90,151,16.02,13.65,-74,1
1611499276,85.79,979.69,997.88,151,16.01,13.64,-74,1
1611499576,86.17,979.77,997.96,151,16.01,13.71,-74,1
1611499876,86.04,979.85,998.04,151,16.00,13.68,-74,1
1611500176,86.16,979.84,998.03,151,15.99,13.69,-74,1
1611500476,85.96,979.81,998.01,151,15.98,13.65,-74,1
1611500776,86.08,979.86,998.05,151,15.98,13.67,-74,1
1611501077,85.51,979.91,998.10,151,15.96,13.55,-75,1
1611501377,86.14,979.92,998.11,151,15.96,13.66,-74,1
1611501677,85.85,979.90,998.10,151,15.95,13.60,-73,1
1611501977,86.32,979.96,998.15,151,15.94,13.67,-74,1
1611502277,85.31,979.97,998.16,151,15.93,13.48,-73,1
1611502577,86.02,979.88,998.07,151,15.93,13.61,-74,1
1611502878,85.88,979.87,998.06,151,15.92,13.57,-74,1
1611503178,85.85,979.98,998.17,151,15.91,13.56,-74,1
1611503478,86.05,979.94,998.13,151,15.90,13.58,-73,1
1611503778,86.29,980.00,998.19,151,15.89,13.62,-74,1
1611504078,86.17,980.05,998.24,151,15.88,13.59,-74,1
1611504378,86.28,980.06,998.25,151,15.87,13.60,-74,1
1611504679,85.93,980.10,998.29,151,15.86,13.52,-74,1
1611504979,86.07,980.07,998.26,151,15.86,13.55,-75,1
1611505279,86.05,980.05,998.24,151,15.84,13.52,-74,1
1611505579,85.86,980.06,998.25,151,15.84,13.49,-73,1
1611505879,86.23,980.04,998.23,151,15.82,13.54,-74,1
1611506179,86.40,980.02,998.21,151,15.81,13.56,-74,1
1611506480,86.48,980.01,998.20,151,15.81,13.57,-75,1
1611506780,86.31,979.98,998.17,151,15.80,13.53,-74,1
1611507080,86.10,979.91,998.11,151,15.80,13.49,-73,1
1611507380,86.07,979.92,998.11,151,15.79,13.48,-74,1
1611507680,86.05,979.87,998.06,151,15.78,13.46,-74,1
1611507980,85.70,979.89,998.08,151,15.77,13.39,-73,1
1611508281,86.11,979.88,998.07,151,15.76,13.46,-74,1
1611508581,86.59,979.87,998.06,151,15.75,13.53,-75,1
1611508881,86.61,979.91,998.11,151,15.74,13.53,-74,1
1611509181,87.32,979.99,998.18,151,15.75,13.66,-74,1
1611509481,86.71,980.04,998.23,151,15.74,13.54,-74,1
1611509781,86.72,980.09,998.28,151,15.73,13.54,-73,1
1611510082,86.25,980.04,998.23,151,15.73,13.45,-73,1
1611510382,86.38,980.10,998.29,151,15.73,13.48,-73,1
1611510682,87.00,980.09,998.28,151,15.71,13.57,-74,1
1611510982,86.52,980.07,998.26,151,15.71,13.48,-74,1
1611511282,86.14,980.13,998.32,151,15.70,13.40,-74,1
1611511582,86.37,980.13,998.32,151,15.68,13.42,-73,1
1611511883,86.02,980.17,998.36,151,15.68,13.36,-74,1
1611512183,86.34,980.20,998.39,151,15.68,13.42,-74,1
1611512483,85.69,980.16,998.35,151,15.67,13.29,-73,1
1611512783,86.13,980.20,998.40,151,15.65,13.35,-74,1
1611513083,86.55,980.19,998.38,151,15.65,13.43,-74,1
1611513383,86.28,980.23,998.42,151,15.64,13.37,-73,1
1611513684,87.11,980.28,998.47,151,15.63,13.51,-74,1
1611513984,86.44,980.33,998.52,151,15.64,13.40,-74,1
1611514284,86.75,980.40,998.59,151,15.62,13.43,-74,1
1611514584,85.97,980.40,998.59,151,15.62,13.29,-74,1
1611514884,86.57,980.36,998.55,151,15.61,13.39,-73,1
1611515185,86.63,980.39,998.59,151,15.60,13.39,-73,1
1611515485,86.65,980.46,998.65,151,15.60,13.40,-74,1
1611515785,86.72,980.51,998.70,151,15.59,13.40,-74,1
1611516085,86.80,980.63,998.82,151,15.58,13.40,-74,1
1611516385,86.55,980.66,998.85,151,15.58,13.36,-74,1
1611516685,86.31,980.67,998.87,151,15.57,13.30,-74,1
1611516985,86.29,980.74,998.94,151,15.57,13.30,-74,1
1611517286,85.98,980.79,998.98,151,15.55,13.23,-74,1
1611517586,86.83,980.71,998.91,151,15.55,13.38,-73,1
1611517886,86.20,980.76,998.95,151,15.54,13.26,-74,1
1611518186,86.10,980.78,998.97,151,15.53,13.23,-75,1
1611518486,86.74,980.82,999.01,151,15.52,13.33,-74,1
1611518787,86.41,980.87,999.06,151,15.52,13.27,-75,1
1611519087,86.06,980.91,999.11,151,15.50,13.19,-74,1
1611519387,86.40,980.91,999.11,151,15.50,13.25,-74,1
1611519687,86.27,980.95,999.15,151,15.49,13.22,-74,1
1611519987,85.77,981.01,999.21,151,15.48,13.12,-73,1
1611520287,86.30,980.95,999.14,151,15.46,13.20,-72,1
1611520588,86.57,980.92,999.11,151,15.45,13.23,-74,1
1611520888,86.63,980.89,999.09,151,15.44,13.23,-73,1
1611521188,86.35,980.93,999.12,151,15.43,13.18,-74,1
1611521488,85.97,980.96,999.15,151,15.43,13.11,-72,1
1611521788,85.98,981.03,999.23,151,15.41,13.09,-74,1
1611522088,85.85,981.01,999.21,151,15.41,13.07,-73,1
1611522389,85.84,981.07,999.26,151,15.40,13.06,-74,1
1611522689,86.04,981.03,999.22,151,15.38,13.07,-72,1
1611522989,86.14,981.05,999.25,151,15.38,13.09,-74,1
1611523289,86.16,981.01,999.20,151,15.36,13.07,-73,1
1611523589,86.27,980.97,999.16,151,15.36,13.09,-74,1
1611523889,86.06,980.92,999.11,151,15.35,13.04,-73,1
1611524190,85.58,980.96,999.15,151,15.34,12.95,-74,1
1611524490,86.28,981.04,999.23,151,15.33,13.06,-73,1
1611524790,86.33,981.15,999.34,151,15.31,13.05,-74,1
1611525090,85.95,981.22,999.41,151,15.30,12.98,-74,1
1611525390,86.22,981.16,999.36,151,15.29,13.01,-75,1
1611525690,86.05,981.09,999.28,151,15.28,12.97,-74,1
1611525991,86.25,981.10,999.30,151,15.28,13.01,-74,1
1611526291,85.99,981.06,999.26,151,15.27,12.95,-74,1
1611526591,86.14,981.12,999.31,151,15.26,12.97,-73,1
1611526891,86.34,981.19,999.38,151,15.25,13.00,-73,1
1611527191,85.90,981.18,999.38,151,15.25,12.92,-74,1
1611527491,85.63,981.07,999.26,151,15.24,12.86,-74,1
1611527792,86.27,981.08,999.27,151,15.23,12.96,-74,1
1611528092,86.22,981.06,999.26,151,15.22,12.94,-74,1
1611528392,86.35,980.98,999.17,151,15.21,12.96,-75,1
1611528692,85.78,981.03,999.22,151,15.19,12.84,-75,1
1611528992,86.47,980.95,999.14,151,15.19,12.96,-74,1
1611529292,86.45,980.86,999.05,151,15.17,12.94,-73,1
1611529593,86.39,980.86,999.05,151,15.17,12.93,-74,1
1611529893,86.29,980.90,999.10,151,15.15,12.89,-75,1
1611530193,85.89,980.97,999.16,151,15.15,12.82,-74,1
1611530493,86.00,980.92,999.12,151,15.13,12.82,-74,1
1611530793,86.38,980.97,999.16,151,15.12,12.88,-74,1
1611531093,86.02,980.96,999.15,151,15.10,12.79,-74,1
1611531394,86.00,981.00,999.19,151,15.10,12.79,-74,1
1611531694,86.21,981.05,999.24,151,15.09,12.81,-73,1
1611531994,85.41,981.07,999.26,151,15.09,12.67,-74,1
1611532294,86.13,981.08,999.27,151,15.08,12.79,-74,1
1611532594,85.57,981.09,999.28,151,15.07,12.68,-73,1
1611532894,87.01,981.08,999.27,151,15.05,12.92,-74,1
1611533195,86.26,981.11,999.30,151,15.05,12.79,-74,1
1611533495,86.88,981.11,999.30,151,15.03,12.87,-73,1
1611533795,86.18,981.10,999.29,151,15.02,12.74,-73,1
1611534095,85.88,981.20,999.39,151,15.02,12.69,-74,1
1611534395,86.05,981.24,999.44,151,15.01,12.71,-74,1
1611534695,85.43,981.25,999.44,151,14.99,12.58,-74,1
1611534995,86.30,981.28,999.48,151,14.99,12.73,-74,1
1611535296,86.10,981.23,999.42,151,14.98,12.69,-73,1
1611535596,85.59,981.24,999.43,151,14.96,12.58,-74,1
1611535896,85.96,981.30,999.50,151,14.96,12.64,-74,1
1611536196,85.58,981.27,999.46,151,14.95,12.57,-74,1
1611536496,86.27,981.32,999.52,151,14.94,12.68,-74,1
1611536796,85.87,981.34,999.53,151,14.93,12.60,-73,1
1611537097,86.29,981.38,999.57,151,14.92,12.66,-74,1
1611537397,85.88,981.42,999.61,151,14.91,12.58,-74,1
1611537697,86.24,981.40,999.59,151,14.90,12.63,-74,1
1611537997,85.82,981.37,999.57,151,14.90,12.56,-73,1
1611538297,86.25,981.36,999.55,151,14.89,12.63,-74,1
1611538597,86.27,981.37,999.57,151,14.89,12.63,-73,1
1611538897,86.07,981.32,999.51,151,14.88,12.58,-74,1
1611539198,86.04,981.30,999.50,151,14.88,12.58,-74,1
1611539498,86.05,981.32,999.51,151,14.87,12.57,-74,1
1611539798,85.87,981.35,999.55,151,14.86,12.53,-75,1
1611540098,86.32,981.38,999.57,151,14.86,12.61,-74,1
1611540398,86.18,981.36,999.56,151,14.85,12.57,-74,1
1611540699,85.95,981.40,999.60,151,14.84,12.52,-74,1
1611540999,86.29,981.40,999.59,151,14.83,12.57,-74,1
1611541299,86.31,981.43,999.63,151,14.82,12.57,-74,1
1611541599,85.73,981.47,999.66,151,14.81,12.46,-74,1
1611541899,85.86,981.50,999.69,151,14.80,12.47,-73,1
1611542199,86.33,981.55,999.74,151,14.80,12.55,-74,1
1611542499,86.08,981.55,999.74,151,14.79,12.50,-74,1
1611542800,85.84,981.60,999.79,151,14.79,12.46,-73,1
1611543100,86.33,981.67,999.86,151,14.78,12.53,-73,1
1611543400,86.20,981.72,999.91,151,14.78,12.51,-74,1
1611543700,86.26,981.72,999.91,151,14.77,12.51,-74,1
1611544000,86.65,981.74,999.94,151,14.77,12.58,-74,1
1611544300,85.94,981.77,999.97,151,14.75,12.43,-75,1
1611544600,86.83,981.70,999.90,151,14.75,12.59,-74,1
1611544901,86.75,981.66,999.86,151,14.74,12.57,-73,1
1611545201,86.45,981.73,999.92,151,14.74,12.51,-74,1
1611545501,86.23,981.77,999.96,151,14.73,12.46,-74,1
1611545801,86.63,981.70,999.89,151,14.73,12.54,-74,1
1611546101,86.41,981.74,999.93,151,14.72,12.49,-74,1
1611546401,86.73,981.76,999.95,151,14.71,12.53,-74,1
1611546702,86.49,981.78,999.97,151,14.70,12.48,-74,1
1611547002,87.03,981.83,1000.02,151,14.70,12.58,-74,1
1611547302,86.60,981.90,1000.09,151,14.69,12.49,-74,1
1611547602,86.41,981.92,1000.11,151,14.68,12.45,-74,1
1611547902,86.18,981.94,1000.14,151,14.67,12.40,-75,1
1611548202,86.54,982.02,1000.21,151,14.66,12.45,-73,1
1611548503,86.28,982.04,1000.24,151,14.66,12.41,-73,1
1611548803,86.57,982.00,1000.20,151,14.65,12.45,-74,1
1611549103,86.56,982.09,1000.29,151,14.64,12.43,-74,1
1611549403,86.40,982.18,1000.37,151,14.63,12.40,-74,1
1611549703,86.63,982.21,1000.40,151,14.63,12.44,-74,1
1611550003,86.46,982.25,1000.44,151,14.62,12.40,-74,1
1611550303,86.76,982.26,1000.45,151,14.62,12.45,-74,1
1611550604,86.61,982.23,1000.42,151,14.61,12.41,-73,1
1611550904,86.25,982.24,1000.44,151,14.60,12.34,-74,1
1611551204,86.79,982.27,1000.46,151,14.59,12.43,-73,1
1611551504,86.61,982.29,1000.48,151,14.58,12.39,-74,1
1611551804,86.35,982.29,1000.49,151,14.58,12.34,-73,1
1611552104,86.65,982.31,1000.50,151,14.57,12.38,-78,1
1611552404,86.60,982.30,1000.50,151,14.56,12.36,-74,1
1611552705,86.22,982.32,1000.51,151,14.56,12.30,-73,1
1611553005,86.35,982.34,1000.54,151,14.56,12.32,-74,1
1611553305,86.61,982.36,1000.55,151,14.56,12.36,-73,1
1611553605,86.67,982.41,1000.60,151,14.55,12.37,-74,1
1611553905,86.62,982.43,1000.63,151,14.55,12.36,-74,1
1611554205,86.51,982.48,1000.68,151,14.55,12.34,-74,1
1611554506,86.87,982.52,1000.72,151,14.54,12.39,-74,1
1611554806,86.28,982.56,1000.75,151,14.53,12.28,-72,1
1611555106,86.49,982.57,1000.77,151,14.52,12.30,-73,1
1611555406,86.45,982.53,1000.73,151,14.51,12.29,-73,1
1611555706,86.73,982.58,1000.77,151,14.51,12.34,-74,1
1611556006,86.47,982.56,1000.75,151,14.50,12.28,-74,1
1611556306,86.85,982.67,1000.86,151,14.49,12.34,-73,1
1611556607,86.77,982.78,1000.98,151,14.48,12.31,-74,1
1611556907,86.89,982.78,1000.97,151,14.47,12.33,-73,1
1611557207,86.58,982.79,1000.98,151,14.46,12.26,-74,1
1611557507,86.52,982.83,1001.02,151,14.46,12.25,-73,1
1611557807,86.85,982.87,1001.06,151,14.44,12.29,-73,1
1611558107,86.46,982.85,1001.04,151,14.44,12.22,-74,1
1611558408,86.61,982.88,1001.07,151,14.44,12.25,-74,1
1611558708,86.55,982.99,1001.18,151,14.44,12.24,-73,1
1611559008,86.80,982.97,1001.17,151,14.43,12.27,-73,1
1611559308,87.39,982.97,1001.17,151,14.42,12.36,-74,1
1611559608,87.12,982.98,1001.17,151,14.42,12.32,-74,1
1611559908,86.58,983.02,1001.21,151,14.40,12.20,-73,1
1611560209,86.06,983.01,1001.20,151,14.29,12.00,-74,1
1611560509,86.86,983.06,1001.25,151,14.25,12.10,-75,1
1611560809,86.67,983.06,1001.25,151,14.24,12.06,-74,1
1611561109,85.42,983.13,1001.32,151,14.21,11.81,-72,1
1611561409,84.94,983.22,1001.41,151,14.13,11.65,-71,1
1611561710,84.98,983.25,1001.44,151,14.05,11.58,-71,1
1611562010,83.50,983.35,1001.55,151,13.89,11.15,-72,1
1611562310,83.20,983.40,1001.60,151,13.66,10.87,-75,1
1611562610,86.81,983.47,1001.66,151,13.40,11.26,-74,1
1611562910,88.23,983.42,1001.61,151,13.35,11.46,-74,1
1611563210,88.40,983.51,1001.70,151,13.38,11.51,-73,1
1611563511,88.39,983.56,1001.75,151,13.43,11.56,-69,1
1611563811,88.20,983.58,1001.77,151,13.47,11.57,-69,1
1611564111,85.49,983.63,1001.82,151,13.44,11.07,-70,1
1611564411,87.48,983.68,1001.87,151,13.38,11.36,-67,1
1611564711,85.47,983.69,1001.88,151,13.39,11.01,-68,1
1611565012,87.52,983.75,1001.95,151,13.34,11.32,-66,1
1611565312,87.79,983.75,1001.94,151,13.34,11.37,-68,1
1611565612,86.15,983.81,1002.00,151,13.37,11.11,-72,1
1611565912,86.60,983.87,1002.06,151,13.28,11.10,-69,1
1611566212,84.20,983.88,1002.08,151,13.16,10.56,-69,1
1611566512,87.34,983.97,1002.16,151,13.12,11.08,-69,1
1611566813,87.69,983.88,1002.07,151,13.18,11.19,-69,1
1611567113,87.83,983.95,1002.14,151,13.24,11.28,-71,1
1611567413,87.89,984.02,1002.21,151,13.31,11.36,-68,1
1611567713,87.28,983.95,1002.15,151,13.33,11.27,-70,1
1611568013,87.35,984.00,1002.19,151,13.34,11.29,-71,1
1611568314,87.58,984.00,1002.20,151,13.37,11.36,-73,1
1611568614,87.18,984.02,1002.22,151,13.38,11.30,-73,1
1611568914,87.72,984.06,1002.25,151,13.40,11.42,-71,1
1611569214,87.54,984.05,1002.25,151,13.41,11.40,-74,1
1611569514,87.84,984.07,1002.27,151,13.43,11.47,-74,1
1611569814,87.87,984.10,1002.29,151,13.44,11.48,-74,1
1611570115,87.75,984.03,1002.22,151,13.45,11.47,-67,1
1611570415,87.51,984.05,1002.24,151,13.45,11.43,-71,1
1611570715,87.79,984.07,1002.27,151,13.45,11.48,-79,1
1611571015,88.00,984.12,1002.31,151,13.46,11.52,-72,1
1611571315,87.93,984.11,1002.30,151,13.46,11.51,-75,1
1611571615,88.03,984.10,1002.29,151,13.48,11.55,-74,1
1611571916,87.96,984.13,1002.33,151,13.48,11.54,-73,1
1611572216,88.04,984.12,1002.32,151,13.47,11.54,-74,1
1611572516,87.98,984.14,1002.34,151,13.47,11.53,-75,1
1611572816,88.03,984.18,1002.37,151,13.49,11.56,-72,1
1611573117,87.90,984.24,1002.43,151,13.49,11.54,-70,1
1611573417,86.64,984.29,1002.48,151,13.48,11.31,-76,1
1611573717,87.50,984.30,1002.49,151,13.42,11.40,-72,1
1611574017,87.94,984.32,1002.51,151,13.43,11.48,-73,1
1611574317,88.11,984.34,1002.54,151,13.44,11.52,-74,1
1611574617,88.10,984.36,1002.55,151,13.46,11.54,-73,1
1611574918,87.78,984.38,1002.58,151,13.46,11.49,-73,1
1611575218,87.93,984.39,1002.59,151,13.47,11.52,-75,1
1611575518,87.71,984.47,1002.66,151,13.47,11.48,-74,1
1611575818,87.90,984.51,1002.70,151,13.47,11.52,-78,1
1611576118,87.89,984.50,1002.69,151,13.48,11.52,-73,1
1611576419,87.82,984.51,1002.70,151,13.48,11.51,-69,1
1611576719,88.08,984.57,1002.76,151,13.48,11.56,-74,1
1611577019,88.05,984.59,1002.78,151,13.48,11.55,-75,1
1611577319,87.99,984.64,1002.83,151,13.46,11.52,-73,1
1611577619,88.08,984.64,1002.83,151,13.46,11.54,-73,1
1611577919,88.14,984.68,1002.87,151,13.47,11.56,-71,1
1611578220,88.09,984.75,1002.95,151,13.46,11.54,-75,1
1611578520,87.99,984.77,1002.97,151,13.48,11.54,-78,1
1611578820,87.92,984.81,1003.00,151,13.49,11.54,-70,1
1611579120,88.06,984.87,1003.06,151,13.49,11.56,-72,1
1611579420,87.83,984.97,1003.16,151,13.49,11.52,-72,1
1611579720,87.89,985.03,1003.23,151,13.49,11.53,-75,1
1611580020,88.08,985.08,1003.27,151,13.50,11.58,-74,1
1611580321,88.02,985.14,1003.34,151,13.50,11.57,-75,1
1611580621,88.39,985.15,1003.34,151,13.50,11.63,-71,1
1611580921,88.10,985.20,1003.39,151,13.51,11.59,-72,1
1611581221,88.09,985.22,1003.41,151,13.51,11.59,-72,1
1611581521,88.06,985.27,1003.46,151,13.50,11.57,-76,1
1611581822,87.94,985.31,1003.50,151,13.50,11.55,-74,1
1611582122,88.14,985.31,1003.50,151,13.50,11.59,-74,1
1611582422,88.01,985.33,1003.52,151,13.50,11.56,-75,1
1611582722,87.87,985.34,1003.54,151,13.50,11.54,-75,1
1611583022,88.16,985.39,1003.58,151,13.50,11.59,-75,1
1611583323,88.21,985.41,1003.61,151,13.50,11.60,-75,1
1611583623,88.21,985.45,1003.65,151,13.51,11.61,-74,1
1611583923,88.24,985.48,1003.67,151,13.51,11.61,-75,1
1611584223,88.13,985.55,1003.74,151,13.51,11.59,-75,1
1611584523,87.93,985.63,1003.82,151,13.51,11.56,-74,1
1611584823,88.15,985.65,1003.84,151,13.52,11.61,-75,1
1611585123,88.07,985.68,1003.87,151,13.52,11.60,-79,1
1611585424,88.14,985.70,1003.90,151,13.53,11.62,-76,1
1611585724,88.13,985.80,1003.99,151,13.53,11.62,-78,1
1611586024,88.16,985.90,1004.09,151,13.54,11.63,-76,1
1611586324,88.08,986.03,1004.22,151,13.55,11.63,-75,1
1611586624,88.08,986.14,1004.33,151,13.54,11.62,-78,1
1611586924,88.04,986.20,1004.39,151,13.54,11.61,-76,1
1611587225,88.06,986.24,1004.44,151,13.54,11.61,-76,1
1611587525,88.17,986.35,1004.54,151,13.55,11.64,-76,1
1611587825,88.01,986.44,1004.63,151,13.54,11.60,-75,1
1611588125,87.99,986.57,1004.77,151,13.51,11.57,-74,1
1611588425,88.18,986.65,1004.84,151,13.54,11.63,-77,1
1611588725,88.22,986.71,1004.90,151,13.56,11.66,-79,1
1611589026,88.19,986.80,1004.99,151,13.56,11.66,-77,1
1611589326,88.11,986.85,1005.04,151,13.56,11.64,-75,1
1611589626,88.24,986.90,1005.09,151,13.55,11.65,-76,1
1611589926,88.27,986.96,1005.15,151,13.55,11.66,-77,1
1611590226,88.23,987.01,1005.20,151,13.56,11.66,-74,1
1611590526,88.12,987.06,1005.25,151,13.55,11.63,-75,1
1611590827,88.06,987.08,1005.27,151,13.55,11.62,-73,1
1611591127,88.15,987.13,1005.32,151,13.55,11.64,-78,1
1611591427,88.19,987.18,1005.37,151,13.56,11.66,-79,1
1611591727,88.08,987.22,1005.41,151,13.56,11.64,-75,1
1611592027,87.97,987.29,1005.48,151,13.56,11.62,-80,1
1611592328,87.98,987.37,1005.56,151,13.57,11.63,-74,1
1611592628,87.85,987.39,1005.59,151,13.57,11.61,-74,1
1611592928,87.99,987.43,1005.63,151,13.57,11.63,-76,1
1611593228,84.86,987.44,1005.63,151,13.43,10.95,-71,1
1611593528,86.03,987.44,1005.63,151,13.29,11.01,-74,1
1611593828,87.11,987.51,1005.71,151,13.25,11.16,-74,1
1611594129,88.38,987.57,1005.77,151,13.26,11.39,-74,1
1611594429,88.39,987.62,1005.82,151,13.29,11.42,-74,1
1611594729,88.40,987.61,1005.80,151,13.30,11.43,-74,1
1611595029,88.46,987.64,1005.83,151,13.32,11.46,-75,1
1611595329,88.36,987.68,1005.87,151,13.34,11.47,-74,1
1611595629,88.34,987.70,1005.89,151,13.35,11.47,-74,1
1611595930,88.28,987.71,1005.91,151,13.35,11.46,-74,1
1611596230,88.08,987.69,1005.88,151,13.35,11.43,-75,1
1611596530,88.30,987.67,1005.86,151,13.36,11.48,-75,1
1611596830,88.29,987.71,1005.90,151,13.36,11.48,-74,1
1611597130,88.13,987.77,1005.96,151,13.36,11.45,-75,1
1611597430,88.40,987.75,1005.94,151,13.36,11.49,-74,1
1611597731,88.17,987.82,1006.02,151,13.36,11.45,-74,1
1611598031,88.19,987.80,1005.99,151,13.36,11.46,-74,1
1611598331,88.18,987.83,1006.02,151,13.35,11.45,-74,1
1611598631,88.21,987.91,1006.10,151,13.34,11.44,-74,1
1611598931,88.38,987.93,1006.13,151,13.34,11.47,-75,1
1611599231,88.23,987.94,1006.13,151,13.34,11.44,-74,1
1611599532,88.23,987.96,1006.16,151,13.34,11.44,-74,1
1611599832,88.27,987.92,1006.11,151,13.33,11.44,-74,1
1611600132,88.25,987.93,1006.12,151,13.33,11.44,-74,1
1611600432,88.21,987.98,1006.17,151,13.33,11.43,-75,1
1611600732,88.59,987.97,1006.16,151,13.33,11.50,-74,1
1611601032,88.17,988.01,1006.20,151,13.32,11.41,-75,1
1611601333,88.24,988.08,1006.28,151,13.32,11.43,-74,1
1611601633,88.24,988.19,1006.39,151,13.31,11.42,-75,1
1611601933,88.36,988.23,1006.42,151,13.31,11.44,-74,1
1611602233,87.81,988.28,1006.47,151,13.30,11.33,-75,1
1611602533,88.25,988.32,1006.51,151,13.31,11.42,-74,1
1611602833,88.27,988.35,1006.54,151,13.29,11.40,-74,1
1611603134,88.25,988.44,1006.63,151,13.29,11.40,-74,1
1611603434,88.13,988.45,1006.64,151,13.29,11.38,-74,1
1611603734,88.30,988.48,1006.67,151,13.28,11.40,-74,1
1611604034,88.22,988.50,1006.70,151,13.28,11.38,-74,1
1611604334,88.28,988.62,1006.81,151,13.27,11.38,-74,1
1611604635,88.13,988.65,1006.85,151,13.28,11.37,-74,1
1611604935,88.29,988.76,1006.95,151,13.27,11.39,-74,1
1611605235,88.26,988.75,1006.95,151,13.27,11.38,-74,1
1611605535,88.23,988.75,1006.94,151,13.26,11.37,-74,1
1611605835,88.23,988.73,1006.93,151,13.26,11.37,-74,1
1611606135,88.31,988.78,1006.98,151,13.25,11.37,-74,1
1611606436,88.25,988.84,1007.03,151,13.22,11.33,-74,1
1611606736,88.33,988.91,1007.11,151,13.24,11.36,-74,1
1611607036,88.28,988.91,1007.10,151,13.23,11.34,-74,1
1611607336,88.22,988.93,1007.12,151,13.22,11.32,-74,1
1611607636,88.24,989.00,1007.20,151,13.22,11.33,-74,1
1611607936,88.38,989.05,1007.24,151,13.22,11.35,-74,1
1611608237,88.28,988.99,1007.18,151,13.21,11.32,-74,1
1611608537,88.28,989.05,1007.25,151,13.22,11.33,-74,1
1611608837,88.22,989.06,1007.26,151,13.21,11.31,-74,1
1611609137,88.30,989.14,1007.34,151,13.21,11.33,-74,1
1611609437,88.13,989.15,1007.34,151,13.19,11.28,-73,1
1611609737,88.27,989.21,1007.40,151,13.19,11.30,-74,1
1611610038,88.25,989.25,1007.44,151,13.18,11.29,-74,1
1611610338,88.29,989.32,1007.51,151,13.18,11.30,-74,1
1611610638,88.30,989.35,1007.54,151,13.17,11.29,-74,1
1611610938,88.23,989.40,1007.59,151,13.17,11.28,-74,1
1611611238,88.31,989.42,1007.61,151,13.16,11.28,-74,1
1611611538,88.37,989.45,1007.64,151,13.16,11.29,-74,1
1611611839,88.33,989.51,1007.70,151,13.16,11.28,-74,1
1611612139,88.46,989.56,1007.75,151,13.15,11.30,-73,1
1611612439,88.24,989.58,1007.78,151,13.15,11.26,-74,1
1611612739,88.38,989.62,1007.81,151,13.14,11.27,-74,1
1611613039,88.34,989.69,1007.88,151,13.13,11.26,-74,1
1611613339,88.45,989.78,1007.97,151,13.14,11.28,-74,1
1611613640,88.28,989.87,1008.06,151,13.13,11.25,-74,1
1611613940,88.29,989.88,1008.08,151,13.13,11.25,-74,1
1611614240,88.34,989.85,1008.05,151,13.12,11.25,-74,1
1611614540,88.34,989.87,1008.06,151,13.12,11.25,-74,1
1611614840,88.37,989.89,1008.09,151,13.12,11.25,-74,1
1611615140,88.24,989.90,1008.09,151,13.11,11.22,-74,1
1611615441,88.39,989.89,1008.08,151,13.11,11.25,-74,1
1611615741,88.36,989.98,1008.17,151,13.11,11.24,-74,1
1611616041,88.22,989.99,1008.18,151,13.10,11.21,-74,1
1611616341,88.31,989.99,1008.18,151,13.10,11.22,-75,1
1611616641,88.32,990.06,1008.25,151,13.10,11.22,-75,1
1611616941,88.87,990.08,1008.28,151,13.09,11.31,-74,1
1611617242,88.26,990.08,1008.27,151,13.09,11.20,-74,1
1611617542,88.39,990.12,1008.31,151,13.09,11.23,-74,1
1611617842,88.40,989.98,1008.17,151,13.09,11.23,-74,1
1611618142,88.35,989.94,1008.13,151,13.08,11.21,-75,1
1611618442,88.49,989.90,1008.10,151,13.08,11.23,-74,1
1611618742,88.47,989.93,1008.13,151,13.08,11.23,-74,1
1611619042,88.43,990.04,1008.24,151,13.07,11.21,-74,1
1611619343,88.21,990.02,1008.21,151,13.06,11.17,-75,1
1611619643,88.50,990.06,1008.25,151,13.07,11.22,-74,1
1611619943,87.94,990.14,1008.33,151,13.07,11.13,-74,1
1611620243,88.09,990.18,1008.37,151,13.05,11.14,-74,1
1611620543,88.36,990.27,1008.46,151,13.05,11.18,-74,1
1611620843,87.79,990.26,1008.45,151,13.05,11.08,-73,1
1611621144,88.40,990.30,1008.49,151,13.04,11.18,-74,1
1611621444,88.34,990.28,1008.47,151,13.04,11.17,-74,1
1611621744,88.46,990.31,1008.51,151,13.04,11.19,-74,1
1611622044,88.43,990.38,1008.57,151,13.04,11.18,-74,1
1611622344,88.42,990.37,1008.56,151,13.04,11.18,-74,1
1611622644,88.39,990.40,1008.60,151,13.03,11.17,-74,1
1611622944,88.27,990.48,1008.67,151,13.03,11.15,-73,1
1611623245,88.44,990.49,1008.68,151,13.03,11.17,-73,1
1611623545,88.31,990.53,1008.72,151,13.03,11.15,-74,1
1611623845,88.40,990.51,1008.71,151,13.02,11.16,-73,1
1611624145,88.39,990.51,1008.70,151,13.03,11.17,-74,1
1611624445,88.32,990.52,1008.71,151,13.03,11.15,-74,1
1611624745,88.46,990.54,1008.73,151,13.02,11.17,-75,1
1611625046,88.42,990.53,1008.72,151,13.02,11.16,-74,1
1611625346,88.40,990.56,1008.75,151,13.02,11.16,-74,1
1611625646,88.48,990.53,1008.72,151,13.01,11.16,-74,1
1611625946,88.45,990.55,1008.74,151,13.01,11.16,-74,1
1611626246,88.46,990.56,1008.76,151,13.01,11.16,-74,1
1611626546,88.44,990.55,1008.75,151,13.01,11.16,-74,1
1611626846,88.43,990.52,1008.72,151,13.01,11.15,-74,1
1611627147,88.48,990.57,1008.76,151,13.01,11.16,-74,1
1611627447,88.49,990.60,1008.79,151,13.00,11.15,-74,1
1611627747,88.35,990.62,1008.82,151,12.98,11.11,-75,1
1611628047,88.41,990.65,1008.84,151,12.98,11.12,-74,1
1611628347,88.31,990.73,1008.93,151,12.99,11.11,-74,1
1611628647,88.52,990.81,1009.00,151,12.98,11.14,-74,1
1611628948,88.51,990.86,1009.05,151,12.99,11.15,-74,1
1611629248,88.29,990.86,1009.05,151,12.98,11.10,-74,1
1611629548,88.86,990.87,1009.06,151,12.98,11.20,-74,1
1611629848,88.54,990.85,1009.04,151,12.98,11.14,-74,1
1611630148,87.53,991.02,1009.21,151,12.98,10.97,-74,1
1611630448,88.39,991.01,1009.21,151,12.97,11.11,-74,1
1611630748,88.45,991.02,1009.21,151,12.98,11.13,-74,1
1611631049,88.33,991.03,1009.22,151,12.97,11.10,-73,1
1611631349,88.51,991.02,1009.21,151,12.96,11.12,-74,1
1611631649,88.69,991.08,1009.27,151,12.97,11.16,-74,1
1611631949,88.54,991.12,1009.31,151,12.97,11.13,-74,1
1611632249,88.52,991.21,1009.40,151,12.96,11.12,-74,1
1611632549,88.54,991.26,1009.45,151,12.96,11.12,-75,1
1611632850,88.44,991.23,1009.42,151,12.96,11.11,-75,1
1611633150,88.60,991.32,1009.52,151,12.95,11.12,-74,1
1611633450,88.58,991.35,1009.55,151,12.95,11.12,-74,1
1611633750,88.60,991.36,1009.56,151,12.95,11.12,-74,1
1611634050,88.73,991.39,1009.58,151,12.94,11.14,-74,1
1611634350,88.59,991.38,1009.57,151,12.94,11.11,-74,1
1611634650,88.62,991.43,1009.62,151,12.93,11.11,-74,1
1611634951,88.65,991.46,1009.65,151,12.93,11.11,-74,1
1611635251,88.61,991.46,1009.66,151,12.93,11.11,-74,1
1611635551,88.60,991.53,1009.72,151,12.92,11.09,-74,1
1611635851,88.54,991.54,1009.73,151,12.93,11.09,-74,1
1611636151,88.60,991.58,1009.77,151,12.92,11.09,-75,1
1611636451,88.53,991.59,1009.79,151,12.91,11.07,-74,1
1611636751,88.59,991.69,1009.88,151,12.92,11.09,-74,1
1611637052,88.49,991.70,1009.89,151,12.91,11.07,-74,1
1611637352,88.56,991.70,1009.89,151,12.92,11.09,-74,1
1611637652,88.58,991.74,1009.94,151,12.91,11.08,-74,1
1611637952,88.57,991.72,1009.91,151,12.91,11.08,-74,1
1611638252,88.34,991.77,1009.97,151,12.90,11.03,-74,1
1611638552,88.63,991.78,1009.98,151,12.91,11.09,-73,1
1611638853,88.64,991.83,1010.02,151,12.90,11.08,-74,1
1611639153,88.25,991.83,1010.02,151,12.90,11.01,-73,1
1611639453,88.66,991.81,1010.00,151,12.90,11.08,-74,1
1611639753,88.54,991.84,1010.03,151,12.89,11.05,-74,1
1611640053,88.57,991.88,1010.08,151,12.88,11.05,-74,1
1611640353,88.44,991.96,1010.15,151,12.88,11.03,-74,1
1611640654,88.62,992.02,1010.21,151,12.88,11.06,-74,1
1611640954,88.62,991.98,1010.18,151,12.87,11.05,-75,1
1611641254,88.55,992.07,1010.26,151,12.87,11.04,-74,1
1611641554,88.63,992.13,1010.32,151,12.87,11.05,-74,1
1611641854,88.53,992.22,1010.42,151,12.86,11.02,-74,1
1611642154,88.57,992.29,1010.48,151,12.86,11.03,-74,1
1611642455,88.18,992.30,1010.49,151,12.85,10.95,-74,1
1611642755,88.11,992.38,1010.57,151,12.85,10.94,-74,1
1611643055,88.55,992.49,1010.69,151,12.83,11.00,-74,1
1611643355,88.61,992.53,1010.72,151,12.83,11.01,-74,1
1611643655,88.47,992.54,1010.73,151,12.82,10.97,-74,1
1611643955,88.36,992.49,1010.69,151,12.82,10.95,-74,1
1611644255,88.52,992.60,1010.80,151,12.82,10.98,-74,1
1611644556,88.68,992.62,1010.82,151,12.83,11.02,-74,1
1611644856,88.65,992.60,1010.79,151,12.82,11.00,-74,1
1611645156,88.58,992.63,1010.82,151,12.82,10.99,-74,1
1611645456,88.62,992.69,1010.88,151,12.81,10.99,-74,1
1611645756,88.56,992.69,1010.88,151,12.81,10.98,-74,1
1611646056,88.67,992.72,1010.92,151,12.81,11.00,-74,1
1611646357,87.62,992.73,1010.92,151,12.80,10.81,-73,1
1611646657,85.82,992.80,1010.99,151,12.62,10.32,-71,1
1611646957,86.54,992.87,1011.06,151,12.56,10.39,-75,1
1611647257,88.30,992.84,1011.03,151,12.51,10.64,-72,1
1611647557,88.49,992.81,1011.00,151,12.54,10.70,-78,1
1611647857,88.76,992.83,1011.02,151,12.57,10.78,-66,1
1611648158,88.56,992.82,1011.02,151,12.61,10.78,-70,1
1611648458,88.66,992.88,1011.07,151,12.64,10.83,-71,1
1611648758,88.43,992.89,1011.08,151,12.66,10.81,-71,1
1611649058,88.70,992.96,1011.15,151,12.68,10.87,-71,1
1611649358,88.48,992.97,1011.16,151,12.70,10.86,-71,1
1611649658,87.90,993.06,1011.26,151,12.70,10.76,-72,1
1611649959,88.48,993.08,1011.27,151,12.72,10.88,-75,1
1611650259,88.38,993.04,1011.23,151,12.73,10.87,-72,1
1611650559,88.22,993.08,1011.27,151,12.73,10.84,-75,1
1611650859,88.56,993.07,1011.26,151,12.75,10.92,-70,1
1611651159,87.88,993.14,1011.34,151,12.73,10.78,-70,1
1611651459,87.81,993.15,1011.34,151,12.74,10.78,-69,1
1611651760,88.01,993.25,1011.45,151,12.74,10.82,-70,1
1611652060,87.80,993.26,1011.45,151,12.74,10.78,-76,1
1611652360,87.87,993.27,1011.46,151,12.74,10.79,-76,1
1611652660,87.90,993.33,1011.52,151,12.76,10.82,-72,1
1611652960,87.71,993.24,1011.43,151,12.76,10.78,-72,1
1611653261,87.57,993.39,1011.58,151,12.78,10.78,-77,1
1611653561,87.75,993.43,1011.63,151,12.79,10.82,-78,1
1611653861,86.31,993.44,1011.63,151,12.79,10.57,-73,1
1611654161,87.80,993.45,1011.64,151,12.75,10.79,-76,1
1611654461,82.83,993.53,1011.72,151,12.61,9.78,-76,1
1611654761,83.61,993.59,1011.78,151,12.25,9.57,-76,1
1611655062,81.16,993.59,1011.78,151,11.85,8.73,-78,1
1611655362,78.55,993.63,1011.82,151,11.18,7.60,-71,1
1611655662,80.19,993.62,1011.81,151,10.62,7.36,-71,1
1611655962,81.60,993.74,1011.93,151,10.17,7.17,-72,1
1611656262,84.06,993.72,1011.91,151,9.76,7.21,-71,1
1611656562,84.03,993.73,1011.93,151,9.51,6.95,-70,1
1611656862,86.79,993.70,1011.89,151,9.45,7.37,-71,1
1611657163,87.07,993.71,1011.90,151,9.76,7.72,-71,1
1611657463,88.32,993.71,1011.90,151,10.12,8.28,-70,1
1611657763,88.82,993.72,1011.91,151,10.42,8.66,-69,1
1611658063,83.36,993.79,1011.98,151,10.32,7.63,-70,1
1611658363,85.20,993.81,1012.00,151,10.23,7.86,-70,1
1611658663,83.18,993.83,1012.02,151,10.28,7.56,-70,1
1611658964,81.44,993.79,1011.98,151,9.98,6.96,-70,1
1611659264,85.72,993.82,1012.01,151,9.77,7.50,-70,1
1611659564,86.92,993.71,1011.90,151,9.84,7.77,-76,1
1611659864,87.36,993.71,1011.91,151,10.06,8.06,-68,1
1611660164,87.96,993.75,1011.94,151,10.25,8.35,-69,1
1611660464,87.78,993.71,1011.90,151,10.42,8.49,-70,1
1611660764,87.34,993.67,1011.86,151,10.55,8.54,-71,1
1611661065,85.80,993.61,1011.80,151,10.66,8.39,-70,1
1611661365,86.77,993.63,1011.82,151,10.75,8.64,-71,1
1611661665,87.20,993.56,1011.76,151,10.83,8.80,-71,1
1611661965,87.76,993.60,1011.79,151,10.88,8.94,-71,1
1611662265,87.81,993.59,1011.79,151,10.93,9.00,-70,1
1611662565,87.17,993.56,1011.75,151,10.98,8.94,-70,1
1611662866,87.43,993.53,1011.73,151,11.02,9.02,-71,1
1611663166,87.16,993.51,1011.71,151,11.07,9.02,-72,1
1611663466,87.23,993.50,1011.69,151,11.11,9.08,-72,1
1611663766,87.22,993.48,1011.67,151,11.14,9.10,-73,1
1611664066,86.80,993.50,1011.69,151,11.18,9.07,-70,1
1611664366,87.32,993.45,1011.65,151,11.21,9.19,-70,1
1611664667,87.39,993.49,1011.68,151,11.25,9.24,-70,1
1611664967,87.03,993.46,1011.65,151,11.28,9.21,-70,1
1611665267,87.16,993.42,1011.61,151,11.31,9.26,-70,1
1611665567,86.30,993.45,1011.64,151,11.34,9.14,-70,1
1611665867,87.12,993.41,1011.61,151,11.37,9.31,-70,1
1611666167,86.77,993.51,1011.70,151,11.40,9.28,-72,1
1611666468,85.27,993.47,1011.66,151,11.34,8.97,-71,1
1611666768,86.46,993.44,1011.63,151,11.34,9.17,-71,1
1611667068,84.92,993.41,1011.60,151,11.23,8.80,-71,1
1611667368,86.38,993.42,1011.61,151,11.22,9.04,-71,1
1611667668,86.63,993.42,1011.61,151,11.25,9.11,-71,1
1611667968,86.66,993.44,1011.63,151,11.27,9.14,-76,1
1611668269,86.53,993.46,1011.65,151,11.19,9.04,-71,1
1611668569,85.04,993.51,1011.70,151,11.32,8.91,-71,1
1611668869,78.35,993.55,1011.75,151,11.12,7.50,-77,1
1611669169,77.66,993.57,1011.76,151,10.75,7.02,-76,1
1611669469,79.89,993.53,1011.73,151,10.41,7.10,-76,1
1611669770,76.58,993.61,1011.80,151,10.12,6.20,-75,1
1611670070,81.00,993.61,1011.80,151,9.89,6.79,-76,1
1611670370,81.45,993.66,1011.86,151,9.69,6.68,-79,1
1611670671,79.64,993.73,1011.92,151,9.53,6.19,-75,1
1611670971,79.23,993.74,1011.93,151,9.42,6.01,-77,1
1611671271,83.30,993.69,1011.88,151,9.31,6.63,-76,1
1611671571,76.90,993.74,1011.94,151,9.28,5.45,-78,1
1611672119,82.69,993.79,1011.98,151,8.86,6.08,-78,1
1611672419,85.75,993.68,1011.87,151,8.92,6.67,-77,1
1611672720,86.53,993.70,1011.89,151,9.15,7.03,-76,1
1611673020,87.30,993.74,1011.93,151,9.35,7.36,-78,1
1611673320,87.21,993.79,1011.98,151,9.59,7.58,-77,1
1611673620,86.10,993.83,1012.02,151,9.74,7.54,-77,1
1611673921,85.57,993.90,1012.09,151,9.79,7.50,-78,1
1611674221,86.37,993.87,1012.07,151,9.84,7.68,-75,1
1611674521,86.58,993.96,1012.15,151,9.92,7.80,-75,1
1611674821,86.35,994.01,1012.20,151,9.99,7.83,-72,1
1611675121,86.00,994.05,1012.25,151,10.03,7.80,-74,1
1611675421,85.57,994.08,1012.28,151,10.08,7.78,-72,1
1611675721,86.13,994.09,1012.29,151,10.13,7.93,-76,1
1611676022,85.63,994.13,1012.32,151,10.20,7.91,-71,1
1611676322,85.63,994.17,1012.37,151,10.25,7.96,-75,1
1611676622,85.52,994.20,1012.39,151,10.34,8.03,-76,1
1611676922,85.64,994.22,1012.41,151,10.44,8.15,-77,1
1611677222,85.43,994.27,1012.46,151,10.55,8.22,-78,1
1611677523,85.17,994.36,1012.55,151,10.65,8.27,-76,1
1611677823,85.02,994.35,1012.54,151,10.83,8.42,-66,1
1611678123,84.59,994.44,1012.63,151,10.77,8.29,-66,1
1611678423,84.61,994.53,1012.72,151,10.71,8.23,-64,1
1611678723,84.28,994.55,1012.74,151,10.65,8.12,-68,1
1611679024,85.03,994.51,1012.71,151,10.63,8.23,-68,1
1611679324,85.44,994.64,1012.83,151,10.64,8.31,-65,1
1611679624,85.84,994.63,1012.82,151,10.67,8.41,-65,1
1611679924,85.58,994.65,1012.84,151,10.75,8.44,-65,1
1611680224,85.36,994.64,1012.84,151,10.75,8.40,-65,1
1611680525,85.70,994.74,1012.93,151,10.73,8.44,-61,1
1611680825,82.60,994.78,1012.97,151,10.69,7.86,-64,1
1611681125,80.06,994.80,1012.99,151,10.38,7.10,-66,1
1611681425,82.27,994.82,1013.01,151,10.25,7.37,-64,1
1611681725,83.84,994.81,1013.00,151,10.36,7.76,-62,1
1611682026,84.01,994.88,1013.07,151,10.47,7.89,-65,1
1611682326,84.50,994.85,1013.05,151,10.53,8.04,-64,1
1611682626,85.25,994.95,1013.14,151,10.62,8.26,-65,1
1611682927,85.54,994.96,1013.15,151,10.70,8.38,-66,1
1611683227,85.43,995.07,1013.27,151,10.81,8.47,-65,1
1611683527,85.14,995.06,1013.26,151,10.86,8.47,-64,1
1611683827,85.52,995.13,1013.32,151,10.93,8.61,-64,1
1611684128,85.13,995.15,1013.34,151,10.98,8.59,-62,1
1611684428,84.78,995.16,1013.35,151,11.02,8.57,-62,1
1611684728,85.11,995.16,1013.35,151,11.06,8.66,-63,1
1611685028,82.97,995.13,1013.33,151,10.96,8.19,-63,1
1611685329,85.01,995.17,1013.37,151,10.90,8.49,-62,1
1611685629,85.79,995.19,1013.38,151,10.87,8.59,-62,1
1611685929,86.02,995.22,1013.42,151,10.85,8.61,-62,1
1611686229,86.20,995.23,1013.42,151,10.84,8.64,-64,1
1611686529,86.31,995.22,1013.41,151,10.83,8.64,-62,1
1611686829,86.45,995.27,1013.47,151,10.83,8.67,-62,1
1611687130,86.54,995.31,1013.50,151,10.82,8.67,-64,1
1611687430,86.56,995.37,1013.56,151,10.82,8.68,-62,1
1611687730,86.61,995.40,1013.59,151,10.81,8.68,-62,1
1611688030,86.70,995.40,1013.59,151,10.81,8.69,-65,1
1611688331,86.68,995.42,1013.61,151,10.81,8.69,-64,1
1611688631,86.84,995.46,1013.65,151,10.80,8.70,-64,1
1611688931,86.85,995.49,1013.68,151,10.81,8.72,-64,1
1611689231,86.90,995.50,1013.70,151,10.80,8.71,-64,1
1611689531,86.91,995.58,1013.78,151,10.81,8.73,-65,1
1611689832,86.99,995.57,1013.76,151,10.81,8.74,-64,1
1611690132,87.08,995.59,1013.78,151,10.81,8.76,-62,1
1611690432,87.00,995.59,1013.78,151,10.81,8.74,-64,1
1611690733,87.09,995.53,1013.72,151,10.81,8.76,-64,1
1611691033,87.11,995.66,1013.86,151,10.81,8.76,-65,1
1611691333,87.09,995.70,1013.89,151,10.82,8.77,-64,1
1611691633,87.10,995.63,1013.83,151,10.82,8.77,-64,1
1611691933,87.43,995.69,1013.88,151,10.81,8.81,-64,1
1611692233,87.24,995.70,1013.89,151,10.81,8.78,-64,1
1611692533,87.33,995.75,1013.94,151,10.82,8.81,-62,1
1611692834,87.25,995.73,1013.92,151,10.82,8.79,-64,1
1611693134,87.23,995.73,1013.92,151,10.82,8.79,-64,1
1611693434,87.31,995.76,1013.96,151,10.82,8.81,-64,1
1611693734,87.38,995.76,1013.96,151,10.82,8.82,-64,1
1611694035,87.35,995.75,1013.94,151,10.82,8.81,-64,1
1611694335,87.45,995.68,1013.88,151,10.83,8.84,-64,1
1611694635,87.47,995.68,1013.87,151,10.84,8.85,-64,1
1611694935,87.36,995.71,1013.90,151,10.84,8.83,-64,1
1611695235,87.37,995.78,1013.98,151,10.84,8.84,-64,1
1611695536,87.46,995.78,1013.97,151,10.84,8.85,-64,1
1611695836,87.42,995.78,1013.98,151,10.84,8.84,-64,1
1611696136,88.05,995.79,1013.99,151,10.85,8.96,-62,1
1611696436,87.53,995.79,1013.98,151,10.85,8.87,-62,1
1611696737,87.55,995.84,1014.03,151,10.85,8.87,-64,1
1611697037,87.56,995.86,1014.06,151,10.85,8.88,-64,1
1611697337,87.56,995.85,1014.05,151,10.86,8.89,-64,1
1611697637,87.61,995.84,1014.04,151,10.86,8.89,-64,1
1611697937,87.60,995.84,1014.03,151,10.87,8.90,-62,1
1611698237,87.65,995.89,1014.08,151,10.88,8.92,-62,1
1611698537,87.67,995.86,1014.06,151,10.88,8.92,-62,1
1611698838,87.64,995.84,1014.04,151,10.88,8.92,-62,1
1611699138,87.70,995.83,1014.02,151,10.89,8.94,-64,1
1611699438,87.63,995.84,1014.03,151,10.89,8.93,-62,1
1611699738,87.64,995.83,1014.02,151,10.89,8.93,-62,1
1611700038,87.67,995.88,1014.07,151,10.89,8.94,-65,1
1611700339,87.72,995.87,1014.07,151,10.89,8.94,-64,1
1611700639,87.81,995.87,1014.06,151,10.89,8.96,-64,1
1611700939,87.77,995.86,1014.06,151,10.90,8.96,-64,1
1611701239,87.73,995.85,1014.04,151,10.90,8.96,-64,1
1611701540,87.73,995.84,1014.03,151,10.91,8.96,-62,1
1611701840,87.80,995.87,1014.06,151,10.91,8.98,-63,1
1611702140,87.77,995.83,1014.02,151,10.91,8.97,-64,1
1611702443,87.85,995.84,1014.04,151,10.92,8.99,-64,1
1611702743,87.77,995.89,1014.08,151,10.91,8.97,-62,1
1611703043,87.75,995.88,1014.08,151,10.92,8.98,-64,1
1611703343,87.79,995.89,1014.08,151,10.92,8.98,-64,1
1611703644,87.92,995.86,1014.06,151,10.93,9.02,-65,1
1611703944,87.92,995.88,1014.07,151,10.93,9.02,-64,1
1611704244,87.92,995.82,1014.01,151,10.94,9.03,-62,1
1611704544,87.87,995.80,1013.99,151,10.94,9.02,-63,1
1611704844,87.85,995.78,1013.97,151,10.94,9.01,-63,1
1611705144,87.87,995.74,1013.93,151,10.93,9.01,-64,1
1611705445,87.86,995.79,1013.98,151,10.94,9.02,-64,1
1611705745,87.92,995.77,1013.97,151,10.94,9.03,-62,1
1611706045,87.98,995.79,1013.98,151,10.95,9.05,-64,1
1611706345,88.20,995.76,1013.95,151,10.94,9.07,-64,1
1611706645,87.95,995.76,1013.95,151,10.95,9.04,-64,1
1611706946,87.90,995.74,1013.93,151,10.95,9.03,-64,1
1611707246,88.04,995.74,1013.93,151,10.95,9.06,-65,1
1611707546,88.00,995.77,1013.97,151,10.95,9.05,-62,1
1611707846,88.01,995.77,1013.96,151,10.95,9.05,-62,1
1611708147,88.04,995.76,1013.96,151,10.97,9.08,-62,1
1611708447,87.96,995.75,1013.94,151,10.97,9.06,-62,1
1611708747,87.99,995.74,1013.93,151,10.97,9.07,-63,1
1611709047,87.99,995.78,1013.97,151,10.98,9.08,-62,1
1611709347,87.99,995.79,1013.98,151,10.98,9.08,-63,1
1611709647,88.00,995.74,1013.94,151,10.98,9.08,-62,1
1611709947,88.05,995.73,1013.92,151,10.98,9.09,-62,1
1611710248,88.07,995.73,1013.93,151,10.99,9.10,-62,1
1611710548,88.09,995.73,1013.93,151,10.99,9.10,-63,1
1611710848,87.99,995.76,1013.95,151,11.00,9.10,-63,1
1611711148,88.10,995.75,1013.95,151,11.00,9.11,-65,1
1611711448,88.13,995.74,1013.93,151,11.00,9.12,-64,1
1611711749,88.04,995.75,1013.94,151,11.01,9.12,-62,1
1611712049,88.09,995.71,1013.90,151,11.01,9.12,-62,1
1611712349,88.10,995.70,1013.89,151,11.01,9.13,-65,1
1611712649,88.16,995.64,1013.83,151,11.01,9.13,-64,1
1611712949,88.19,995.61,1013.80,151,11.02,9.15,-65,1
1611713250,88.18,995.62,1013.81,151,11.02,9.15,-64,1
1611713550,88.16,995.59,1013.78,151,11.02,9.14,-64,1
1611713850,88.18,995.68,1013.87,151,11.03,9.16,-64,1
1611714150,88.12,995.66,1013.85,151,11.03,9.15,-64,1
1611714450,88.09,995.65,1013.84,151,11.03,9.14,-64,1
1611714751,88.22,995.62,1013.82,151,11.03,9.16,-63,1
1611715051,88.17,995.67,1013.86,151,11.03,9.16,-62,1
1611715351,88.17,995.66,1013.86,151,11.04,9.17,-63,1
1611715651,88.20,995.66,1013.85,151,11.04,9.17,-62,1
1611715951,88.16,995.61,1013.80,151,11.04,9.17,-63,1
1611716251,88.23,995.62,1013.82,151,11.04,9.18,-64,1
1611716551,88.44,995.67,1013.87,151,11.04,9.21,-64,1
1611716852,88.17,995.64,1013.83,151,11.04,9.17,-65,1
1611717152,88.23,995.61,1013.80,151,11.04,9.18,-64,1
1611717452,88.20,995.62,1013.81,151,11.04,9.17,-64,1
1611717752,87.96,995.68,1013.87,151,11.05,9.14,-64,1
1611718052,88.25,995.67,1013.86,151,11.05,9.19,-65,1
1611718353,88.21,995.73,1013.92,151,11.06,9.19,-65,1
1611718653,88.17,995.76,1013.96,151,11.05,9.18,-64,1
1611718953,88.20,995.81,1014.00,151,11.06,9.19,-65,1
1611719253,88.22,995.78,1013.98,151,11.06,9.20,-64,1
1611719554,88.21,995.82,1014.01,151,11.07,9.20,-64,1
1611719854,88.15,995.80,1014.00,151,11.07,9.19,-64,1
1611720154,88.23,995.84,1014.03,151,11.07,9.21,-65,1
1611720454,88.05,995.88,1014.08,151,11.07,9.18,-65,1
1611720754,88.23,995.94,1014.13,151,11.08,9.22,-64,1
1611721055,88.25,995.97,1014.17,151,11.08,9.22,-62,1
1611721355,88.23,995.99,1014.18,151,11.07,9.21,-65,1
1611721655,88.26,995.99,1014.18,151,11.05,9.19,-65,1
1611721955,88.55,995.98,1014.18,151,11.07,9.26,-65,1
1611722255,88.32,996.02,1014.21,151,11.08,9.23,-65,1
1611722555,88.31,996.04,1014.23,151,11.09,9.24,-65,1
1611722855,88.30,996.08,1014.28,151,11.08,9.23,-65,1
1611723156,88.23,996.07,1014.26,151,11.09,9.23,-65,1
1611723456,88.33,996.13,1014.32,151,11.09,9.24,-65,1
1611723756,88.29,996.17,1014.36,151,11.09,9.24,-64,1
1611724056,88.32,996.28,1014.48,151,11.09,9.24,-63,1
1611724357,88.23,996.27,1014.46,151,11.10,9.24,-64,1
1611724657,88.23,996.23,1014.42,151,11.09,9.23,-63,1
1611724957,88.34,996.20,1014.39,151,11.10,9.26,-62,1
1611725257,88.33,996.21,1014.40,151,11.10,9.25,-64,1
1611725557,88.21,996.25,1014.44,151,11.10,9.23,-62,1
1611725858,88.31,996.27,1014.46,151,11.10,9.25,-64,1
1611726158,88.21,996.27,1014.46,151,11.09,9.22,-65,1
1611726458,88.22,996.23,1014.42,151,11.10,9.23,-64,1
1611726758,88.26,996.26,1014.45,151,11.09,9.23,-64,1
1611727059,88.32,996.33,1014.53,151,11.09,9.24,-64,1
1611727359,88.33,996.34,1014.53,151,11.10,9.25,-63,1
1611727659,88.30,996.36,1014.56,151,11.09,9.24,-62,1
1611727959,88.20,996.38,1014.57,151,11.09,9.22,-63,1
1611728259,88.26,996.46,1014.65,151,11.09,9.23,-62,1
1611728559,88.31,996.51,1014.70,151,11.09,9.24,-64,1
1611728859,88.39,996.54,1014.74,151,11.09,9.25,-64,1
1611729159,88.30,996.55,1014.74,151,11.09,9.24,-65,1
1611729460,88.30,996.56,1014.75,151,11.09,9.24,-64,1
1611729760,88.31,996.58,1014.77,151,11.09,9.24,-64,1
1611730060,88.31,996.67,1014.86,151,11.09,9.24,-64,1
1611730360,88.36,996.75,1014.94,151,11.09,9.25,-62,1
1611730661,88.37,996.75,1014.94,151,11.09,9.25,-64,1
1611730961,88.39,996.79,1014.99,151,11.09,9.25,-62,1
1611731261,88.38,996.84,1015.03,151,11.09,9.25,-68,1
1611731561,88.38,996.78,1014.97,151,11.08,9.24,-64,1
1611731862,88.30,996.81,1015.00,151,11.09,9.24,-67,1
1611732162,88.47,996.80,1015.00,151,11.10,9.28,-66,1
1611732462,88.35,996.81,1015.01,151,11.09,9.25,-64,1
1611732762,88.00,996.74,1014.93,151,11.10,9.20,-62,1
1611733062,88.36,996.75,1014.94,151,11.10,9.26,-63,1
1611733362,88.37,996.76,1014.95,151,11.11,9.27,-62,1
1611733662,88.39,996.73,1014.92,151,11.10,9.26,-65,1
1611733963,88.39,996.73,1014.92,151,11.10,9.26,-63,1
1611734263,88.09,996.72,1014.91,151,11.10,9.21,-65,1
1611734563,88.32,996.81,1015.01,151,11.10,9.25,-68,1
1611734863,88.21,996.80,1015.00,151,11.11,9.24,-63,1
1611735163,88.14,996.84,1015.04,151,11.10,9.22,-62,1
1611735463,88.01,996.86,1015.05,151,11.11,9.21,-63,1
1611735763,88.21,996.91,1015.11,151,11.10,9.23,-62,1
1611736064,88.01,996.89,1015.08,151,11.10,9.20,-65,1
1611736364,88.06,996.94,1015.13,151,11.09,9.20,-64,1
1611736664,88.29,996.90,1015.09,151,11.09,9.24,-65,1
1611736964,88.17,996.94,1015.13,151,11.08,9.21,-64,1
1611737265,87.56,996.93,1015.12,151,11.07,9.09,-63,1
1611737565,88.25,996.99,1015.18,151,11.07,9.21,-64,1
1611737865,88.32,997.03,1015.22,151,11.07,9.22,-63,1
1611738165,88.42,997.03,1015.22,151,11.08,9.25,-62,1
1611738465,88.44,997.04,1015.23,151,11.09,9.26,-64,1
1611738766,88.45,997.03,1015.23,151,11.10,9.27,-62,1
1611739066,88.47,997.04,1015.23,151,11.12,9.30,-63,1
1611739366,88.47,997.06,1015.25,151,11.13,9.31,-63,1
1611739666,88.48,997.06,1015.25,151,11.13,9.31,-63,1
1611739967,88.50,997.10,1015.30,151,11.15,9.33,-63,1
1611740267,88.42,997.09,1015.28,151,11.15,9.32,-63,1
1611740567,88.38,997.06,1015.26,151,11.16,9.32,-63,1
1611740867,88.38,997.06,1015.25,151,11.17,9.33,-63,1
1611741168,88.27,997.10,1015.29,151,11.18,9.32,-62,1
1611741468,88.40,997.07,1015.26,151,11.19,9.35,-62,1
1611741768,88.42,997.05,1015.24,151,11.20,9.37,-62,1
1611742068,88.36,997.00,1015.19,151,11.22,9.38,-62,1
1611742368,88.10,996.99,1015.19,151,11.25,9.36,-62,1
1611742668,87.99,996.93,1015.13,151,11.36,9.45,-68,1
1611742969,87.50,996.90,1015.09,151,11.48,9.49,-69,1
1611743269,87.53,996.86,1015.05,151,11.60,9.61,-65,1
1611743569,87.09,996.85,1015.04,151,11.73,9.66,-66,1
1611743869,86.78,996.87,1015.06,151,11.78,9.66,-65,1
1611744169,86.90,996.86,1015.06,151,11.73,9.63,-68,1
1611744469,86.96,996.85,1015.05,151,11.80,9.71,-66,1
1611744769,86.76,996.86,1015.05,151,11.87,9.75,-64,1
1611745070,86.60,996.84,1015.03,151,11.98,9.83,-64,1
1611745370,86.33,996.88,1015.07,151,12.06,9.86,-66,1
1611745670,86.31,996.85,1015.05,151,12.16,9.95,-66,1
1611745970,86.15,996.85,1015.04,151,12.27,10.03,-66,1
1611746270,85.71,996.81,1015.00,151,12.40,10.08,-63,1
1611746570,85.73,996.74,1014.93,151,12.40,10.09,-70,1
1611746871,85.58,996.75,1014.94,151,12.47,10.13,-67,1
1611747171,85.46,996.78,1014.97,151,12.54,10.18,-63,1
1611747471,84.94,996.76,1014.95,151,12.63,10.18,-67,1
1611747772,85.47,996.71,1014.90,151,12.67,10.31,-66,1
1611748072,84.85,996.67,1014.87,151,12.81,10.33,-66,1
1611748372,84.59,996.55,1014.75,151,12.86,10.34,-66,1
1611748672,84.50,996.56,1014.76,151,12.91,10.37,-66,1
1611748972,84.42,996.54,1014.74,151,12.93,10.38,-60,1
1611749273,84.40,996.55,1014.74,151,12.97,10.41,-62,1
1611749573,84.39,996.50,1014.69,151,12.97,10.41,-63,1
1611749873,84.47,996.50,1014.69,151,12.99,10.44,-64,1
1611750173,84.40,996.54,1014.74,151,13.04,10.48,-64,1
1611750473,84.36,996.45,1014.64,151,13.09,10.52,-64,1
1611750773,83.65,996.45,1014.65,151,13.10,10.41,-64,1
1611751074,84.21,996.43,1014.62,151,13.10,10.51,-65,1
1611751374,84.35,996.42,1014.61,151,13.13,10.56,-64,1
1611751674,84.29,996.42,1014.61,151,13.18,10.60,-67,1
1611751974,84.43,996.47,1014.66,151,13.18,10.62,-65,1
1611752274,84.33,996.48,1014.67,151,13.25,10.68,-65,1
1611752574,83.97,996.44,1014.63,151,13.36,10.72,-65,1
1611752875,84.09,996.42,1014.62,151,13.33,10.71,-66,1
1611753175,84.23,996.38,1014.58,151,13.26,10.67,-65,1
1611753475,84.18,996.38,1014.57,151,13.26,10.66,-64,1
1611753775,84.66,996.37,1014.56,151,13.25,10.73,-63,1
1611754075,84.63,996.39,1014.59,151,13.26,10.74,-64,1
1611754376,84.68,996.41,1014.60,151,13.22,10.71,-65,1
1611754676,84.77,996.36,1014.55,151,13.23,10.73,-64,1
1611754976,84.98,996.34,1014.53,151,13.22,10.76,-64,1
1611755277,84.74,996.49,1014.68,151,13.21,10.71,-64,1
1611755577,84.90,996.41,1014.61,151,13.15,10.68,-63,1
1611755878,85.29,996.39,1014.58,151,13.18,10.78,-69,1
1611756178,85.33,996.43,1014.63,151,13.23,10.83,-62,1
1611756478,85.15,996.42,1014.61,151,13.30,10.87,-63,1
1611756779,85.12,996.38,1014.57,151,13.38,10.94,-64,1
1611757079,84.52,996.33,1014.52,151,13.37,10.83,-64,1
1611757379,85.05,996.34,1014.53,151,13.40,10.95,-63,1
1611757679,84.95,996.33,1014.52,151,13.44,10.97,-64,1
1611757979,85.03,996.33,1014.52,151,13.45,11.00,-64,1
1611758279,84.89,996.35,1014.54,151,13.42,10.94,-64,1
1611758580,85.05,996.35,1014.55,151,13.43,10.98,-65,1
1611758880,84.98,996.36,1014.56,151,13.45,10.99,-65,1
1611759180,84.83,996.43,1014.62,151,13.51,11.02,-64,1
1611759480,84.79,996.52,1014.71,151,13.54,11.04,-64,1
1611759781,84.78,996.55,1014.74,151,13.58,11.08,-63,1
1611760081,84.67,996.55,1014.75,151,13.63,11.11,-64,1
1611760381,84.55,996.59,1014.78,151,13.70,11.16,-64,1
1611760681,84.37,996.61,1014.80,151,13.73,11.15,-64,1
1611760982,84.42,996.61,1014.80,151,13.77,11.20,-63,1
1611761282,84.37,996.56,1014.76,151,13.78,11.20,-64,1
1611761582,84.09,996.54,1014.73,151,13.75,11.12,-63,1
1611761882,84.30,996.52,1014.71,151,13.75,11.16,-63,1
1611762182,84.98,996.49,1014.69,151,13.69,11.22,-64,1
1611762483,84.62,996.55,1014.74,151,13.70,11.17,-64,1
1611762783,84.37,996.57,1014.77,151,13.75,11.17,-63,1
1611763083,84.57,996.52,1014.71,151,13.76,11.22,-64,1
1611763383,84.57,996.55,1014.75,151,13.78,11.24,-65,1
1611763683,84.22,996.56,1014.75,151,13.81,11.20,-64,1
1611763983,84.50,996.55,1014.74,151,13.79,11.24,-64,1
1611764284,84.54,996.60,1014.80,151,13.79,11.24,-64,1
1611764584,84.26,996.60,1014.79,151,13.80,11.20,-64,1
1611764884,84.33,996.62,1014.82,151,13.83,11.24,-64,1
1611765184,84.21,996.57,1014.76,151,13.84,11.23,-64,1
1611765485,84.45,996.57,1014.77,151,13.88,11.31,-63,1
1611765785,84.26,996.51,1014.70,151,13.87,11.27,-63,1
1611766085,84.33,996.52,1014.71,151,13.87,11.28,-64,1
1611766385,84.45,996.55,1014.75,151,13.89,11.32,-63,1
1611766686,84.32,996.53,1014.73,151,13.91,11.32,-63,1
1611766986,84.37,996.50,1014.69,151,13.90,11.32,-63,1
1611767286,84.16,996.51,1014.70,151,13.90,11.28,-63,1
1611767586,83.70,996.43,1014.63,151,13.93,11.23,-64,1
1611767886,84.20,996.44,1014.63,151,13.94,11.33,-64,1
1611768186,84.46,996.37,1014.56,151,13.96,11.39,-64,1
1611768487,84.14,996.26,1014.46,151,13.99,11.37,-63,1
1611768787,84.11,996.33,1014.52,151,14.03,11.40,-64,1
1611769087,84.07,996.29,1014.49,151,14.03,11.39,-63,1
1611769387,84.11,996.32,1014.51,151,14.01,11.38,-64,1
1611769687,84.12,996.34,1014.53,151,14.02,11.39,-64,1
1611769988,84.09,996.30,1014.49,151,14.00,11.37,-64,1
1611770288,84.01,996.35,1014.54,151,14.06,11.41,-63,1
1611770588,83.99,996.35,1014.54,151,14.07,11.42,-64,1
1611770888,84.15,996.32,1014.51,151,14.05,11.43,-64,1
1611771189,84.31,996.32,1014.52,151,14.06,11.47,-64,1
1611771489,83.97,996.26,1014.46,151,14.12,11.46,-64,1
1611771789,83.83,996.18,1014.37,151,14.13,11.45,-63,1
1611772089,83.85,996.21,1014.40,151,14.20,11.52,-64,1
1611772390,83.78,996.22,1014.41,151,14.18,11.49,-63,1
1611772690,84.23,996.14,1014.33,151,14.15,11.54,-63,1
1611772990,83.96,996.11,1014.30,151,14.13,11.47,-64,1
1611773290,84.10,996.12,1014.32,151,14.15,11.52,-64,1
1611773590,84.09,996.14,1014.33,151,14.13,11.50,-64,1
1611773890,83.91,996.15,1014.34,151,14.21,11.54,-63,1
1611774191,83.89,996.09,1014.28,151,14.27,11.60,-64,1
1611774491,83.73,996.10,1014.29,151,14.24,11.54,-64,1
1611774791,83.77,996.08,1014.27,151,14.23,11.54,-64,1
1611775091,83.80,996.07,1014.26,151,14.26,11.57,-64,1
1611775391,83.93,996.00,1014.20,151,14.24,11.57,-64,1
1611775692,83.94,996.00,1014.19,151,14.28,11.61,-64,1
1611775992,83.74,995.99,1014.18,151,14.30,11.60,-63,1
1611776292,83.70,995.93,1014.12,151,14.34,11.63,-64,1
1611776592,83.51,995.97,1014.16,151,14.38,11.64,-63,1
1611776893,83.07,995.96,1014.15,151,14.39,11.57,-64,1
1611777193,83.57,995.96,1014.15,151,14.38,11.65,-64,1
1611777493,83.67,995.92,1014.12,151,14.34,11.62,-64,1
1611777794,83.79,995.90,1014.09,151,14.35,11.66,-66,1
1611778094,84.09,995.83,1014.02,151,14.36,11.72,-64,1
1611778394,84.04,995.79,1013.98,151,14.36,11.71,-66,1
1611778694,83.50,995.81,1014.01,151,14.37,11.62,-64,1
1611778994,83.64,995.79,1013.98,151,14.39,11.67,-64,1
1611779295,83.82,995.81,1014.00,151,14.39,11.70,-64,1
1611779595,83.79,995.83,1014.02,151,14.36,11.67,-64,1
1611779895,83.76,995.83,1014.03,151,14.37,11.67,-64,1
1611780195,83.74,995.87,1014.07,151,14.40,11.70,-65,1
1611780496,83.73,995.79,1013.99,151,14.41,11.70,-64,1
1611780796,83.36,995.71,1013.90,151,14.53,11.75,-64,1
1611781096,83.36,995.70,1013.89,151,14.56,11.79,-64,1
1611781396,83.90,995.70,1013.90,151,14.56,11.88,-64,1
1611781697,83.37,995.70,1013.89,151,14.55,11.78,-64,1
1611781997,83.16,995.69,1013.88,151,14.55,11.74,-64,1
1611782297,83.57,995.68,1013.87,151,14.50,11.76,-65,1
1611782597,83.57,995.62,1013.82,151,14.47,11.73,-64,1
1611782897,83.44,995.61,1013.80,151,14.48,11.72,-63,1
1611783198,83.73,995.65,1013.84,151,14.48,11.77,-64,1
1611783498,83.53,995.65,1013.84,151,14.52,11.78,-64,1
1611783798,83.39,995.62,1013.82,151,14.60,11.83,-64,1
1611784098,83.32,995.62,1013.81,151,14.59,11.81,-64,1
1611784398,83.63,995.65,1013.84,151,14.50,11.77,-64,1
1611784698,83.47,995.59,1013.79,151,14.57,11.81,-65,1
1611784999,83.57,995.59,1013.78,151,14.56,11.82,-64,1
1611785299,83.58,995.58,1013.77,151,14.50,11.77,-64,1
1611785599,83.76,995.58,1013.77,151,14.50,11.80,-64,1
1611785899,83.79,995.54,1013.73,151,14.54,11.84,-65,1
1611786199,83.56,995.47,1013.66,151,14.58,11.84,-64,1
1611786500,83.61,995.45,1013.64,151,14.60,11.87,-65,1
1611786800,83.40,995.42,1013.61,151,14.62,11.85,-65,1
1611787100,83.29,995.44,1013.63,151,14.61,11.82,-65,1
1611787400,83.45,995.41,1013.60,151,14.60,11.84,-65,1
1611787701,83.54,995.39,1013.58,151,14.57,11.83,-65,1
1611788001,83.71,995.40,1013.59,151,14.58,11.87,-64,1
1611788301,83.59,995.39,1013.59,151,14.65,11.91,-64,1
1611788601,83.16,995.30,1013.50,151,14.72,11.90,-65,1
1611788901,83.39,995.21,1013.41,151,14.72,11.95,-65,1
1611789201,83.45,995.16,1013.36,151,14.76,12.00,-65,1
1611789501,83.25,995.16,1013.35,151,14.77,11.97,-65,1
1611789802,82.73,995.11,1013.30,151,14.78,11.88,-65,1
1611790102,83.20,995.13,1013.32,151,14.74,11.93,-65,1
1611790402,83.16,995.09,1013.28,151,14.73,11.91,-65,1
1611790702,83.39,995.13,1013.33,151,14.75,11.98,-65,1
1611791002,83.36,995.14,1013.33,151,14.76,11.98,-65,1
1611791302,83.51,995.16,1013.35,151,14.73,11.98,-65,1
1611791603,83.34,995.07,1013.26,151,14.74,11.96,-65,1
1611791903,83.37,994.95,1013.15,151,14.71,11.93,-65,1
1611792203,83.42,994.93,1013.13,151,14.70,11.93,-65,1
1611792503,83.18,994.87,1013.07,151,14.71,11.90,-65,1
1611792803,83.52,994.78,1012.97,151,14.68,11.93,-64,1
1611793103,83.81,994.66,1012.85,151,14.64,11.94,-65,1
1611793404,83.32,994.63,1012.82,151,14.65,11.87,-65,1
1611793704,83.49,994.61,1012.81,151,14.62,11.87,-65,1
1611794004,83.74,994.63,1012.82,151,14.60,11.89,-65,1
1611794304,83.89,994.53,1012.72,151,14.64,11.96,-65,1
1611794604,83.76,994.48,1012.67,151,14.64,11.94,-65,1
1611794904,83.55,994.38,1012.58,151,14.69,11.95,-65,1
1611795204,83.57,994.45,1012.65,151,14.68,11.94,-64,1
1611795505,83.65,994.37,1012.57,151,14.67,11.94,-65,1
1611795805,83.40,994.33,1012.52,151,14.72,11.95,-65,1
1611796105,83.75,994.31,1012.51,151,14.74,12.03,-65,1
1611796405,83.42,994.38,1012.57,151,14.74,11.97,-65,1
1611796705,83.40,994.40,1012.59,151,14.67,11.90,-65,1
1611797005,83.73,994.42,1012.61,151,14.63,11.92,-65,1
1611797305,83.73,994.41,1012.61,151,14.67,11.96,-64,1
1611797606,83.81,994.24,1012.43,151,14.71,12.01,-65,1
1611797906,83.36,994.10,1012.29,151,14.70,11.92,-65,1
1611798206,83.44,994.04,1012.23,151,14.65,11.89,-65,1
1611798506,83.51,994.00,1012.20,151,14.61,11.86,-64,1
1611798806,83.94,993.96,1012.15,151,14.62,11.95,-64,1
1611799106,84.17,993.81,1012.00,151,14.66,12.03,-64,1
1611799406,83.52,993.59,1011.78,151,14.74,11.99,-65,1
1611799706,84.09,993.55,1011.74,151,14.73,12.08,-65,1
1611800007,83.64,993.58,1011.77,151,14.68,11.95,-65,1
1611800307,83.68,993.40,1011.59,151,14.69,11.97,-65,1
1611800607,83.62,993.42,1011.61,151,14.67,11.94,-64,1
1611800907,83.79,993.38,1011.57,151,14.70,12.00,-66,1
1611801207,83.61,993.31,1011.51,151,14.74,12.01,-64,1
1611801507,83.73,993.21,1011.40,151,14.71,12.00,-64,1
1611801807,83.74,993.22,1011.42,151,14.65,11.94,-65,1
1611802107,83.85,993.24,1011.43,151,14.68,11.99,-64,1
1611802408,83.82,993.16,1011.35,151,14.66,11.97,-64,1
1611802708,83.69,992.99,1011.18,151,14.69,11.97,-64,1
1611803008,83.58,992.90,1011.09,151,14.64,11.90,-65,1
1611803308,84.25,992.80,1010.99,151,14.71,12.09,-65,1
1611803608,83.34,992.77,1010.96,151,14.78,12.00,-65,1
1611803908,83.41,992.72,1010.91,151,14.78,12.01,-65,1
1611804208,82.65,992.63,1010.82,151,14.76,11.85,-64,1
1611804508,83.31,992.68,1010.88,151,14.77,11.98,-64,1
1611804809,83.46,992.58,1010.78,151,14.76,12.00,-64,1
1611805109,83.40,992.47,1010.66,151,14.74,11.97,-65,1
1611805409,83.80,992.45,1010.64,151,14.73,12.03,-64,1
1611805709,83.69,992.37,1010.57,151,14.70,11.98,-64,1
1611806009,83.54,992.47,1010.66,151,14.72,11.97,-64,1
1611806309,83.76,992.42,1010.61,151,14.73,12.02,-64,1
1611806609,83.58,992.42,1010.62,151,14.72,11.98,-64,1
1611806909,83.55,992.40,1010.60,151,14.73,11.98,-64,1
1611807210,83.80,992.41,1010.60,151,14.72,12.02,-65,1
1611807510,83.18,992.36,1010.56,151,14.75,11.94,-64,1
1611807810,83.24,992.40,1010.59,151,14.69,11.89,-64,1
1611808110,83.69,992.35,1010.54,151,14.68,11.96,-64,1
1611808410,83.74,992.08,1010.27,151,14.72,12.01,-64,1
1611808710,83.69,991.92,1010.11,151,14.70,11.98,-64,1
1611809010,83.60,991.84,1010.03,151,14.65,11.92,-64,1
1611809310,84.17,991.78,1009.97,151,14.67,12.04,-64,1
1611809611,83.07,991.72,1009.92,151,14.81,11.98,-64,1
1611809911,83.36,991.60,1009.80,151,14.81,12.03,-64,1
1611810211,83.70,991.52,1009.72,151,14.80,12.08,-64,1
1611810511,83.35,991.47,1009.66,151,14.83,12.05,-64,1
1611810811,83.34,991.40,1009.59,151,14.81,12.03,-64,1
1611811111,83.36,991.35,1009.54,151,14.85,12.07,-64,1
1611811411,83.41,991.12,1009.31,151,14.86,12.09,-64,1
1611811711,83.25,991.13,1009.32,151,14.85,12.05,-65,1
1611812012,83.15,991.09,1009.29,151,14.85,12.03,-65,1
1611812312,83.55,991.10,1009.30,151,14.81,12.06,-64,1
1611812612,83.29,991.09,1009.28,151,14.79,12.00,-65,1
1611812912,83.49,991.23,1009.42,151,14.79,12.03,-65,1
1611813212,83.62,991.39,1009.58,151,14.80,12.07,-64,1
1611813512,83.95,991.25,1009.45,151,14.78,12.11,-64,1
1611813812,83.50,991.28,1009.47,151,14.81,12.05,-64,1
1611814113,83.19,991.16,1009.35,151,14.84,12.03,-65,1
1611814413,83.52,991.16,1009.35,151,14.85,12.10,-64,1
1611814713,83.18,991.19,1009.38,151,14.85,12.04,-64,1
1611815013,83.41,991.14,1009.33,151,14.85,12.08,-64,1
1611815313,83.27,991.06,1009.25,151,14.88,12.08,-64,1
1611815613,83.27,990.82,1009.01,151,14.90,12.10,-65,1
1611815913,83.04,990.69,1008.88,151,14.93,12.09,-65,1
1611816213,83.26,990.76,1008.95,151,14.87,12.07,-64,1
1611816514,83.04,990.61,1008.80,151,14.86,12.02,-64,1
1611816814,83.27,990.63,1008.82,151,14.87,12.07,-65,1
1611817114,83.31,990.56,1008.76,151,14.88,12.09,-64,1
1611817414,83.30,990.55,1008.74,151,14.88,12.09,-65,1
1611817714,83.49,990.49,1008.69,151,14.85,12.09,-65,1
1611818014,83.49,990.45,1008.64,151,14.86,12.10,-65,1
1611818314,83.48,990.43,1008.62,151,14.83,12.07,-65,1
1611818615,83.47,990.41,1008.60,151,14.87,12.11,-65,1
1611818915,83.36,990.44,1008.64,151,14.94,12.16,-64,1
1611819215,83.37,990.34,1008.53,151,14.95,12.17,-65,1
1611819515,83.25,990.30,1008.49,151,14.98,12.17,-65,1
1611819815,83.36,990.17,1008.36,151,15.02,12.23,-66,1
1611820116,83.46,990.08,1008.27,151,14.99,12.22,-64,1
1611820416,83.48,990.04,1008.23,151,14.98,12.22,-65,1
1611820716,83.32,990.03,1008.23,151,15.00,12.21,-65,1
1611821016,83.24,989.95,1008.15,151,15.09,12.28,-64,1
1611821316,83.35,989.93,1008.12,151,15.10,12.31,-63,1
1611821616,83.27,989.96,1008.15,151,15.14,12.34,-63,1
1611821916,82.87,989.90,1008.10,151,15.13,12.25,-64,1
1611822217,83.32,989.72,1007.91,151,15.12,12.33,-64,1
1611822517,83.09,989.62,1007.81,151,15.09,12.25,-64,1
1611822817,83.58,989.59,1007.78,151,15.10,12.35,-65,1
1611823117,83.25,989.61,1007.80,151,15.12,12.31,-66,1
1611823417,83.21,989.56,1007.75,151,15.19,12.37,-64,1
1611823717,83.63,989.50,1007.70,151,15.15,12.41,-64,1
1611824017,81.86,989.45,1007.64,151,15.11,12.05,-65,1
1611824317,83.68,989.45,1007.64,151,15.11,12.38,-65,1
1611824618,83.66,989.34,1007.53,151,15.08,12.35,-69,1
1611824918,84.06,989.34,1007.53,151,15.11,12.45,-65,1
1611825218,84.02,989.29,1007.48,151,15.07,12.40,-64,1
1611825518,83.39,989.14,1007.34,151,15.09,12.31,-67,1
1611825818,83.52,989.09,1007.28,151,15.19,12.43,-61,1
1611826118,83.11,988.97,1007.16,151,15.34,12.50,-66,1
1611826418,83.09,988.97,1007.16,151,15.40,12.56,-67,1
1611826718,82.87,989.00,1007.19,151,15.41,12.53,-67,1
1611827019,82.72,988.97,1007.16,151,15.49,12.58,-66,1
1611827319,82.65,988.89,1007.09,151,15.44,12.51,-63,1
1611827619,82.39,988.82,1007.01,151,15.47,12.50,-64,1
1611827919,82.60,988.72,1006.91,151,15.49,12.55,-63,1
1611828220,74.71,988.54,1006.74,151,15.49,11.03,-64,1
1611828520,82.58,988.56,1006.76,151,15.29,12.36,-63,1
1611828820,82.56,988.45,1006.64,151,15.36,12.42,-63,1
1611829120,82.83,988.35,1006.54,151,15.38,12.49,-62,1
1611829420,82.70,988.31,1006.50,151,15.36,12.45,-62,1
1611829720,83.64,988.28,1006.48,151,15.28,12.54,-62,1
1611830020,83.87,988.23,1006.43,151,15.16,12.46,-63,1
1611830321,84.07,988.06,1006.26,151,15.06,12.40,-63,1
1611830621,84.53,987.97,1006.16,151,15.03,12.46,-63,1
1611830921,84.64,987.93,1006.13,151,14.97,12.42,-63,1
1611831221,84.19,987.89,1006.09,151,14.88,12.25,-63,1
1611831522,84.85,987.90,1006.09,151,14.83,12.32,-62,1
1611831822,84.88,987.82,1006.01,151,14.85,12.34,-65,1
1611832122,85.00,987.78,1005.97,151,14.88,12.39,-63,1
1611832422,85.36,987.70,1005.89,151,14.88,12.46,-71,1
1611832723,85.19,987.61,1005.81,151,14.86,12.41,-68,1
1611833023,84.85,987.45,1005.65,151,14.86,12.35,-72,1
1611833323,84.53,987.29,1005.49,151,14.92,12.35,-69,1
1611833623,83.92,987.17,1005.36,151,15.11,12.42,-65,1
1611833924,83.86,987.01,1005.20,151,15.28,12.58,-70,1
1611834224,83.66,986.99,1005.18,151,15.26,12.52,-72,1
1611834524,83.71,986.95,1005.14,151,15.33,12.60,-75,1
1611834824,83.23,986.90,1005.09,151,15.34,12.52,-67,1
1611835124,83.63,986.82,1005.01,151,15.37,12.63,-70,1
1611835425,83.27,986.83,1005.02,151,15.42,12.61,-69,1
1611835725,83.08,986.77,1004.96,151,15.44,12.59,-69,1
1611836025,82.91,986.66,1004.85,151,15.45,12.57,-68,1
1611836325,83.25,986.48,1004.68,151,15.48,12.66,-67,1
1611836626,83.10,986.36,1004.55,151,15.49,12.65,-67,1
1611836926,82.74,986.31,1004.50,151,15.52,12.61,-68,1
1611837226,82.92,986.24,1004.43,151,15.61,12.73,-67,1
1611837526,83.01,986.18,1004.38,151,15.63,12.77,-67,1
1611837826,82.49,986.07,1004.27,151,15.66,12.70,-67,1
1611838126,82.75,986.01,1004.20,151,15.70,12.79,-67,1
1611838426,82.89,986.08,1004.27,151,15.70,12.81,-70,1
1611838727,81.70,985.96,1004.16,151,15.54,12.44,-66,1
1611839027,83.25,985.84,1004.04,151,15.41,12.60,-66,1
1611839327,83.01,985.56,1003.76,151,15.39,12.53,-66,1
1611839627,83.01,985.54,1003.74,151,15.45,12.59,-66,1
1611839928,82.99,985.60,1003.79,151,15.43,12.57,-67,1
1611840228,83.16,985.68,1003.88,151,15.44,12.61,-66,1
1611840528,83.50,985.60,1003.79,151,15.51,12.74,-66,1
1611840828,83.05,985.60,1003.79,151,15.57,12.72,-67,1
1611841128,82.99,985.52,1003.71,151,15.58,12.71,-66,1
1611841429,82.46,985.55,1003.74,151,15.60,12.64,-67,1
1611841729,83.26,985.38,1003.57,151,15.60,12.78,-66,1
1611842029,83.19,985.28,1003.47,151,15.56,12.73,-66,1
1611842329,82.96,985.21,1003.41,151,15.53,12.66,-66,1
1611842629,83.02,985.14,1003.33,151,15.53,12.67,-67,1
1611842930,82.89,984.98,1003.17,151,15.56,12.68,-66,1
1611843230,83.04,985.05,1003.24,151,15.60,12.74,-67,1
1611843530,83.39,985.09,1003.29,151,15.61,12.82,-67,1
1611843830,83.32,984.99,1003.18,151,15.64,12.83,-66,1
1611844130,83.67,984.91,1003.10,151,15.60,12.86,-66,1
1611844430,83.40,984.85,1003.05,151,15.63,12.84,-66,1
1611844731,83.16,984.74,1002.93,151,15.64,12.81,-66,1
1611845031,83.47,984.66,1002.86,151,15.66,12.88,-67,1
1611845331,82.59,984.61,1002.80,151,15.64,12.70,-64,1
1611845631,83.28,984.56,1002.75,151,15.54,12.73,-63,1
1611845932,83.68,984.52,1002.71,151,15.48,12.74,-64,1
1611846233,83.87,984.38,1002.57,151,15.43,12.73,-64,1
1611846533,84.07,984.37,1002.56,151,15.41,12.75,-64,1
1611846833,83.60,984.31,1002.50,151,15.40,12.65,-64,1
1611847133,84.42,984.24,1002.44,151,15.41,12.81,-64,1
1611847434,83.89,984.20,1002.39,151,15.37,12.67,-64,1
1611847734,84.25,984.17,1002.36,151,15.39,12.76,-65,1
1611848034,85.19,984.13,1002.33,151,15.37,12.91,-64,1
1611848334,84.20,984.09,1002.29,151,15.36,12.72,-64,1
1611848634,84.74,984.02,1002.21,151,15.34,12.80,-64,1
1611848934,84.51,983.94,1002.13,151,15.33,12.75,-67,1
1611849235,84.82,983.89,1002.08,151,15.32,12.79,-64,1
1611849535,84.40,983.82,1002.01,151,15.32,12.72,-62,1
1611849835,84.08,983.74,1001.93,151,15.45,12.79,-62,1
1611850135,83.76,983.75,1001.94,151,15.64,12.92,-62,1
1611850435,83.62,983.75,1001.94,151,15.64,12.89,-63,1
1611850735,83.50,983.76,1001.95,151,15.62,12.85,-63,1
1611851035,83.38,983.74,1001.93,151,15.66,12.87,-62,1
1611851336,83.18,983.69,1001.88,151,15.64,12.81,-61,1
1611851636,83.38,983.60,1001.79,151,15.52,12.73,-62,1
1611851936,83.60,983.53,1001.73,151,15.50,12.75,-61,1
1611852236,84.21,983.54,1001.74,151,15.54,12.90,-61,1
1611852537,83.76,983.56,1001.75,151,15.50,12.78,-61,1
1611852837,84.22,983.55,1001.74,151,15.52,12.88,-61,1
1611853137,84.58,983.57,1001.76,151,15.55,12.98,-61,1
1611853437,83.75,983.60,1001.79,151,15.59,12.87,-60,1
1611853738,83.63,983.60,1001.79,151,15.59,12.84,-61,1
1611854038,83.59,983.57,1001.76,151,15.58,12.83,-60,1
1611854338,84.04,983.53,1001.72,151,15.57,12.90,-61,1
1611854638,78.09,983.48,1001.68,151,15.45,11.66,-61,1
1611854939,81.85,983.46,1001.65,151,14.90,11.84,-61,1
1611855239,85.40,983.44,1001.64,151,14.78,12.37,-61,1
1611855539,85.44,983.40,1001.59,151,14.80,12.39,-61,1
1611855839,84.65,983.37,1001.56,151,14.87,12.32,-61,1
1611856139,85.08,983.40,1001.60,151,14.99,12.52,-61,1
1611856439,84.90,983.38,1001.57,151,15.01,12.50,-61,1
1611856740,84.67,983.39,1001.59,151,15.05,12.50,-61,1
1611857040,84.22,983.47,1001.66,151,15.12,12.49,-61,1
1611857340,84.75,983.44,1001.63,151,15.16,12.62,-61,1
1611857640,84.00,983.54,1001.73,151,15.16,12.49,-61,1
1611857941,84.49,983.53,1001.72,151,15.15,12.57,-61,1
1611858241,84.64,983.55,1001.74,151,15.12,12.56,-60,1
1611859075,84.79,983.64,1001.83,151,15.04,12.51,-62,1
1611859375,84.48,983.58,1001.77,151,15.07,12.49,-62,1
1611859675,84.42,983.60,1001.80,151,15.19,12.59,-62,1
1611859975,84.56,983.62,1001.82,151,15.22,12.65,-60,1
1611860276,84.74,983.62,1001.82,151,15.22,12.68,-60,1
1611860576,84.93,983.62,1001.81,151,15.17,12.67,-60,1
1611860876,84.52,983.59,1001.79,151,15.13,12.55,-60,1
1611861176,84.76,983.53,1001.73,151,15.13,12.60,-60,1
1611861477,84.55,983.55,1001.75,151,15.15,12.58,-61,1
1611861777,84.48,983.58,1001.77,151,15.23,12.64,-60,1
1611862077,84.70,983.57,1001.76,151,15.24,12.69,-60,1
1611862377,84.61,983.59,1001.78,151,15.21,12.65,-60,1
1611862678,84.78,983.62,1001.81,151,15.18,12.65,-60,1
1611862978,84.69,983.61,1001.80,151,15.19,12.64,-60,1
1611863278,84.85,983.59,1001.78,151,15.16,12.64,-61,1
1611863578,84.77,983.60,1001.79,151,15.16,12.63,-60,1
1611863878,84.79,983.63,1001.82,151,15.24,12.71,-60,1
1611864178,84.59,983.62,1001.81,151,15.22,12.65,-61,1
1611864478,84.50,983.55,1001.74,151,15.23,12.65,-60,1
1611864779,84.51,983.58,1001.77,151,15.24,12.66,-60,1
1611865079,84.42,983.60,1001.79,151,15.22,12.62,-60,1
1611865379,84.76,983.61,1001.80,151,15.24,12.70,-60,1
1611865679,84.78,983.60,1001.80,151,15.22,12.69,-60,1
1611865980,84.52,983.60,1001.79,151,15.20,12.62,-60,1
1611866280,84.95,983.62,1001.81,151,15.23,12.73,-60,1
1611866580,84.46,983.65,1001.84,151,15.23,12.64,-60,1
1611866880,84.87,983.68,1001.87,151,15.20,12.68,-61,1
1611867181,84.70,983.73,1001.92,151,15.19,12.64,-61,1
1611867481,84.69,983.77,1001.96,151,15.19,12.64,-61,1
1611867781,84.87,983.88,1002.07,151,15.18,12.67,-60,1
1611868081,84.71,983.91,1002.11,151,15.19,12.65,-61,1
1611868382,84.78,983.91,1002.11,151,15.22,12.69,-61,1
1611868682,84.59,983.92,1002.11,151,15.20,12.63,-60,1
1611868982,84.06,983.96,1002.15,151,15.25,12.59,-60,1
1611869282,84.66,983.94,1002.13,151,15.22,12.67,-61,1
1611869582,84.72,983.96,1002.15,151,15.23,12.69,-61,1
1611869882,84.78,984.01,1002.20,151,15.25,12.72,-61,1
1611870182,84.41,984.07,1002.26,151,15.30,12.70,-60,1
1611870483,84.69,984.12,1002.32,151,15.30,12.75,-61,1
1611870783,84.65,984.17,1002.36,151,15.25,12.69,-60,1
1611871083,84.86,984.19,1002.38,151,15.23,12.71,-61,1
1611871383,84.73,984.19,1002.39,151,15.25,12.71,-61,1
1611871683,84.26,984.22,1002.41,151,15.26,12.63,-61,1
1611871984,84.96,984.18,1002.38,151,15.24,12.74,-61,1
1611872284,84.69,984.11,1002.31,151,15.27,12.72,-60,1
1611872584,84.93,984.10,1002.29,151,15.25,12.75,-60,1
1611872884,84.90,984.13,1002.32,151,15.24,12.73,-60,1
1611873185,84.73,984.05,1002.25,151,15.24,12.70,-60,1
1611873485,84.72,984.11,1002.30,151,15.24,12.70,-60,1
1611873785,84.89,984.19,1002.38,151,15.22,12.71,-61,1
1611874085,84.57,984.37,1002.56,151,15.25,12.68,-60,1
1611874386,84.66,984.50,1002.69,151,15.22,12.67,-60,1
1611874686,84.97,984.61,1002.80,151,15.18,12.68,-60,1
1611874986,85.22,984.63,1002.82,151,15.18,12.73,-61,1
1611875286,84.73,984.54,1002.73,151,15.17,12.63,-61,1
1611875586,84.92,984.57,1002.77,151,15.23,12.72,-60,1
1611875886,85.14,984.52,1002.72,151,15.24,12.77,-60,1
1611876186,84.80,984.45,1002.64,151,15.23,12.70,-60,1
1611876487,84.85,984.43,1002.62,151,15.24,12.72,-60,1
1611876787,84.76,984.44,1002.64,151,15.27,12.73,-60,1
1611877087,85.08,984.60,1002.79,151,15.24,12.76,-61,1
1611877387,84.86,984.60,1002.79,151,15.21,12.69,-60,1
1611877688,85.03,984.56,1002.76,151,15.18,12.69,-60,1
1611877988,84.82,984.47,1002.66,151,15.19,12.67,-60,1
1611878288,84.60,984.54,1002.73,151,15.22,12.66,-60,1
1611878588,85.06,984.54,1002.74,151,15.19,12.71,-60,1
1611878888,84.95,984.53,1002.72,151,15.19,12.69,-60,1
1611879189,85.30,984.60,1002.79,151,15.19,12.75,-61,1
1611879489,85.07,984.70,1002.90,151,15.21,12.73,-60,1
1611879789,85.32,984.90,1003.09,151,15.22,12.79,-60,1
1611880089,85.06,985.09,1003.28,151,15.19,12.71,-60,1
1611880389,84.99,985.13,1003.33,151,15.18,12.69,-60,1
1611880689,84.98,984.99,1003.18,151,15.19,12.69,-60,1
1611880990,85.10,984.97,1003.16,151,15.18,12.71,-60,1
1611881290,85.15,984.94,1003.14,151,15.16,12.70,-60,1
1611881590,84.98,985.04,1003.23,151,15.15,12.66,-60,1
1611881890,85.19,985.08,1003.27,151,15.19,12.73,-60,1
1611882190,84.91,985.03,1003.23,151,15.18,12.67,-60,1
1611882490,84.93,984.99,1003.18,151,15.15,12.65,-60,1
1611882791,85.24,985.15,1003.35,151,15.15,12.70,-60,1
1611883091,85.14,985.20,1003.39,151,15.11,12.64,-60,1
1611883391,85.06,985.06,1003.25,151,15.12,12.64,-60,1
1611883691,85.19,985.13,1003.32,151,15.11,12.65,-60,1
1611883992,85.12,985.20,1003.40,151,15.09,12.62,-60,1
1611884292,85.25,985.10,1003.29,151,15.07,12.62,-60,1
1611884592,85.02,985.15,1003.34,151,15.10,12.61,-61,1
1611884892,85.27,985.29,1003.48,151,15.08,12.64,-60,1
1611885192,85.04,985.36,1003.55,151,15.13,12.65,-60,1
1611885493,84.96,985.35,1003.54,151,15.13,12.63,-60,1
1611885793,84.96,985.35,1003.54,151,15.15,12.65,-61,1
1611886093,84.68,985.40,1003.60,151,15.15,12.60,-60,1
1611886393,84.87,985.40,1003.59,151,15.12,12.61,-60,1
1611886693,84.96,985.44,1003.63,151,15.09,12.59,-60,1
1611886993,85.26,985.35,1003.54,151,15.08,12.64,-60,1
1611887293,85.14,985.22,1003.41,151,15.06,12.60,-60,1
1611887593,84.93,985.25,1003.44,151,15.07,12.57,-60,1
1611887894,85.13,985.31,1003.50,151,15.05,12.58,-60,1
1611888194,84.88,985.34,1003.53,151,15.04,12.53,-60,1
1611888494,84.97,985.33,1003.53,151,15.06,12.56,-60,1
1611888794,85.15,985.29,1003.49,151,15.05,12.59,-60,1
1611889095,85.19,985.21,1003.40,151,15.03,12.58,-61,1
1611889395,85.03,985.12,1003.31,151,15.01,12.53,-60,1
1611889695,85.19,985.07,1003.27,151,15.00,12.55,-60,1
1611889995,85.56,985.08,1003.27,151,15.00,12.61,-60,1
1611890295,85.23,985.17,1003.36,151,15.03,12.58,-60,1
1611890595,85.24,985.24,1003.44,151,15.01,12.56,-60,1
1611890896,85.12,985.29,1003.48,151,15.04,12.57,-60,1
1611891196,85.21,985.27,1003.46,151,15.03,12.58,-60,1
1611891496,85.25,985.22,1003.42,151,15.01,12.57,-60,1
1611891796,85.08,985.21,1003.41,151,15.00,12.53,-60,1
1611892096,84.79,985.26,1003.45,151,15.04,12.51,-62,1
1611892397,85.14,985.26,1003.46,151,15.05,12.59,-60,1
1611892697,85.76,985.17,1003.37,151,15.03,12.68,-60,1
1611892997,85.28,985.12,1003.32,151,15.06,12.62,-60,1
1611893297,85.27,985.12,1003.31,151,15.03,12.59,-60,1
1611893597,85.18,985.01,1003.21,151,15.02,12.56,-60,1
1611893897,84.94,985.08,1003.28,151,14.99,12.49,-61,1
1611894198,84.99,985.13,1003.32,151,14.98,12.49,-60,1
1611894498,84.83,985.05,1003.24,151,14.98,12.46,-60,1
1611894798,85.00,985.11,1003.31,151,14.98,12.49,-60,1
1611895098,84.85,985.07,1003.26,151,15.00,12.48,-60,1
1611895398,84.90,985.09,1003.28,151,15.00,12.49,-60,1
1611895699,84.86,985.19,1003.38,151,14.97,12.46,-60,1
1611895999,85.08,985.23,1003.43,151,14.98,12.51,-60,1
1611896299,84.90,985.30,1003.49,151,14.98,12.47,-60,1
1611896599,84.81,985.23,1003.42,151,14.97,12.45,-60,1
1611896899,85.04,985.16,1003.36,151,14.95,12.47,-60,1
1611897200,84.97,985.07,1003.27,151,14.93,12.44,-60,1
1611897500,85.17,984.89,1003.08,151,14.91,12.45,-60,1
1611897800,85.21,984.92,1003.11,151,14.95,12.50,-61,1
1611898100,85.21,984.93,1003.12,151,14.95,12.50,-60,1
1611898400,85.08,984.94,1003.13,151,14.94,12.47,-60,1
1611898700,85.04,984.93,1003.13,151,14.94,12.46,-60,1
1611899001,85.07,984.99,1003.18,151,14.98,12.50,-60,1
1611899301,85.11,984.92,1003.11,151,14.97,12.50,-60,1
1611899601,85.40,984.89,1003.08,151,14.95,12.53,-60,1
1611899901,85.45,984.85,1003.04,151,14.93,12.52,-60,1
1611900201,85.23,984.82,1003.02,151,14.97,12.52,-61,1
1611900502,85.06,984.74,1002.93,151,14.94,12.46,-60,1
1611900802,84.92,984.75,1002.94,151,14.96,12.46,-61,1
1611901102,85.06,984.78,1002.98,151,14.95,12.47,-60,1
1611901402,84.96,984.83,1003.02,151,14.91,12.42,-60,1
1611901702,84.88,984.88,1003.07,151,14.90,12.39,-61,1
1611902003,85.40,984.83,1003.02,151,14.89,12.47,-60,1
1611902303,85.23,984.78,1002.97,151,14.91,12.46,-60,1
1611902603,84.95,984.77,1002.96,151,14.91,12.41,-61,1
1611902903,84.95,984.74,1002.93,151,14.92,12.42,-60,1
1611903204,85.04,984.75,1002.94,151,14.92,12.44,-60,1
1611903504,84.89,984.61,1002.80,151,14.92,12.41,-60,1
1611903804,84.92,984.51,1002.70,151,14.93,12.43,-60,1
1611904104,84.95,984.58,1002.77,151,14.93,12.43,-60,1
1611904404,84.54,984.56,1002.75,151,14.91,12.34,-60,1
1611904704,85.03,984.42,1002.61,151,14.89,12.41,-61,1
1611905004,85.30,984.37,1002.57,151,14.90,12.47,-61,1
1611905305,85.05,984.31,1002.51,151,14.93,12.45,-60,1
1611905605,85.25,984.21,1002.41,151,14.97,12.53,-61,1
1611905905,84.78,984.18,1002.37,151,14.95,12.42,-60,1
1611906205,85.16,984.19,1002.38,151,14.97,12.51,-60,1
1611906506,84.67,984.07,1002.26,151,14.96,12.41,-61,1
1611906806,85.09,983.98,1002.18,151,14.97,12.50,-60,1
1611907106,85.18,983.96,1002.15,151,14.97,12.51,-61,1
1611907406,85.22,983.99,1002.18,151,14.95,12.50,-60,1
1611907706,85.13,984.09,1002.28,151,14.96,12.50,-60,1
1611908007,85.14,983.99,1002.18,151,14.97,12.51,-61,1
1611908307,84.85,983.90,1002.09,151,15.01,12.49,-63,1
1611908607,84.95,983.72,1001.91,151,15.04,12.54,-60,1
1611908907,85.01,983.75,1001.94,151,15.06,12.57,-60,1
1611909207,84.99,983.70,1001.89,151,15.04,12.55,-60,1
1611909507,85.19,983.46,1001.66,151,15.03,12.58,-66,1
1611909808,85.14,983.39,1001.59,151,15.04,12.58,-61,1
1611910108,85.41,983.35,1001.55,151,15.05,12.63,-60,1
1611910408,85.32,983.30,1001.49,151,15.07,12.64,-62,1
1611910708,85.74,983.26,1001.45,151,15.10,12.74,-63,1
1611911008,85.15,983.18,1001.37,151,15.11,12.65,-63,1
1611911309,85.34,983.14,1001.34,151,15.13,12.70,-60,1
1611911609,85.09,983.23,1001.42,151,15.14,12.66,-62,1
1611911909,84.69,983.26,1001.45,151,15.15,12.60,-60,1
1611912209,84.85,983.19,1001.39,151,15.16,12.64,-60,1
1611912510,85.38,983.19,1001.38,151,15.16,12.74,-60,1
1611912810,85.25,983.05,1001.24,151,15.15,12.70,-60,1
1611913110,85.50,982.98,1001.17,151,15.15,12.75,-61,1
1611913410,85.24,982.94,1001.13,151,15.15,12.70,-61,1
1611913710,85.33,983.00,1001.19,151,15.18,12.75,-60,1
1611914011,85.20,982.91,1001.10,151,15.23,12.77,-59,1
1611914311,85.24,982.76,1000.96,151,15.23,12.78,-59,1
1611914611,85.23,982.63,1000.82,151,15.23,12.78,-59,1
1611914912,85.24,982.62,1000.82,151,15.23,12.78,-59,1
1611915212,83.25,982.64,1000.83,151,15.20,12.39,-59,1
1611915512,85.12,982.67,1000.86,151,15.21,12.74,-60,1
1611915812,85.27,982.62,1000.82,151,15.21,12.77,-59,1
1611916112,84.71,982.63,1000.82,151,15.19,12.65,-59,1
1611916413,85.09,982.63,1000.82,151,15.17,12.70,-59,1
1611916713,85.11,982.63,1000.82,151,15.17,12.70,-59,1
1611917013,85.05,982.59,1000.78,151,15.18,12.70,-60,1
1611917313,84.14,982.50,1000.69,151,15.16,12.51,-59,1
1611917613,85.04,982.46,1000.65,151,15.13,12.65,-59,1
1611917913,84.93,982.38,1000.57,151,15.09,12.59,-59,1
1611918214,84.96,982.32,1000.51,151,15.05,12.55,-61,1
1611918514,84.92,982.25,1000.44,151,15.01,12.51,-59,1
1611918814,85.23,982.12,1000.31,151,14.98,12.53,-59,1
1611919114,85.19,982.05,1000.24,151,14.96,12.51,-59,1
1611919414,85.06,981.92,1000.11,151,14.93,12.45,-59,1
1611919715,84.97,981.79,999.99,151,14.92,12.43,-59,1
1611920015,85.18,981.70,999.89,151,14.89,12.44,-59,1
1611920315,84.74,981.59,999.78,151,14.87,12.34,-59,1
1611920616,85.20,981.44,999.63,151,14.87,12.42,-59,1
1611920916,85.30,981.46,999.66,151,14.87,12.44,-59,1
1611921216,85.20,981.47,999.66,151,14.89,12.44,-59,1
1611921517,85.11,981.39,999.58,151,14.90,12.43,-59,1
1611921817,85.22,981.28,999.48,151,14.89,12.44,-61,1
1611922117,85.17,981.28,999.48,151,14.85,12.40,-61,1
1611922418,85.28,981.23,999.42,151,14.86,12.42,-63,1
1611922718,85.15,981.17,999.37,151,14.87,12.41,-59,1
1611923018,85.42,981.04,999.23,151,14.88,12.47,-59,1
1611923318,85.20,980.88,999.07,151,14.88,12.43,-59,1
1611923618,85.19,980.78,998.97,151,14.87,12.42,-59,1
1611923919,85.39,980.72,998.92,151,14.87,12.45,-65,1
1611924219,85.38,980.65,998.84,151,14.86,12.44,-58,1
1611924519,85.40,980.59,998.78,151,14.85,12.44,-59,1
1611924819,85.17,980.53,998.72,151,14.84,12.39,-59,1
1611925119,85.46,980.48,998.67,151,14.83,12.43,-59,1
1611925420,85.79,980.40,998.59,151,14.83,12.49,-59,1
1611925720,85.23,980.32,998.51,151,14.84,12.40,-59,1
1611926020,85.16,980.25,998.44,151,14.85,12.39,-59,1
1611926320,85.13,980.19,998.38,151,14.85,12.39,-59,1
1611926620,85.38,980.10,998.29,151,14.85,12.43,-59,1
1611926920,85.43,980.04,998.23,151,14.85,12.44,-59,1
1611927221,85.26,980.02,998.21,151,14.87,12.43,-60,1
1611927521,84.95,979.96,998.16,151,14.87,12.38,-59,1
1611927821,84.61,979.88,998.07,151,14.86,12.31,-59,1
1611928121,82.50,979.89,998.08,151,14.83,11.89,-60,1
1611928421,84.29,979.96,998.15,151,14.71,12.10,-59,1
1611928721,85.00,979.88,998.08,151,14.69,12.21,-61,1
1611929021,85.04,979.85,998.04,151,14.69,12.21,-60,1
1611929322,84.69,979.77,997.96,151,14.70,12.16,-60,1
1611929622,83.94,979.71,997.90,151,14.70,12.03,-60,1
1611929922,84.56,979.69,997.88,151,14.68,12.12,-60,1
1611930222,84.66,979.60,997.79,151,14.68,12.14,-60,1
1611930522,84.40,979.55,997.75,151,14.66,12.07,-60,1
1611930822,84.76,979.48,997.68,151,14.63,12.10,-60,1
1611931123,84.87,979.44,997.63,151,14.60,12.10,-62,1
1611931423,84.76,979.35,997.55,151,14.56,12.04,-62,1
1611931723,84.72,979.28,997.47,151,14.53,12.00,-62,1
1611932023,85.07,979.19,997.38,151,14.53,12.06,-62,1
1611932324,84.91,979.06,997.26,151,14.52,12.02,-69,1
1611932624,85.12,979.01,997.21,151,14.52,12.06,-68,1
1611932924,85.61,978.99,997.19,151,14.54,12.17,-68,1
1611933224,81.70,978.97,997.16,151,14.41,11.33,-65,1
1611933524,85.12,978.95,997.14,151,14.30,11.85,-75,1
1611933824,85.23,978.89,997.08,151,14.32,11.89,-65,1
1611934124,85.28,978.84,997.04,151,14.33,11.90,-65,1
1611934425,85.24,978.80,997.00,151,14.34,11.91,-63,1
1611934725,85.37,978.76,996.95,151,14.37,11.96,-62,1
1611935025,85.33,978.69,996.88,151,14.36,11.94,-65,1
1611935325,85.61,978.62,996.82,151,14.37,12.00,-65,1
1611935625,85.39,978.63,996.82,151,14.39,11.98,-65,1
1611935925,85.19,978.55,996.75,151,14.40,11.96,-65,1
1611936226,85.19,978.50,996.70,151,14.39,11.95,-71,1
1611936526,85.26,978.48,996.67,151,14.38,11.95,-71,1
1611936826,85.24,978.47,996.66,151,14.42,11.98,-70,1
1611937126,85.23,978.44,996.64,151,14.44,12.00,-71,1
1611937426,85.14,978.41,996.61,151,14.47,12.02,-69,1
1611937727,85.20,978.38,996.58,151,14.47,12.03,-71,1
1611938027,85.18,978.33,996.52,151,14.49,12.04,-67,1
1611938327,85.06,978.26,996.46,151,14.50,12.03,-69,1
1611938627,85.39,978.31,996.51,151,14.53,12.12,-69,1
1611938928,85.14,978.36,996.55,151,14.62,12.16,-79,1
1611939228,84.89,978.39,996.58,151,14.69,12.19,-63,1
1611939528,85.55,978.39,996.58,151,14.71,12.33,-62,1
1611939828,84.66,978.40,996.60,151,14.80,12.25,-64,1
1611940128,84.47,978.39,996.58,151,14.78,12.20,-63,1
1611940429,84.59,978.37,996.57,151,14.72,12.16,-63,1
1611940729,84.76,978.38,996.57,151,14.64,12.12,-63,1
1611941029,85.09,978.38,996.57,151,14.59,12.12,-64,1
1611941329,85.32,978.37,996.56,151,14.58,12.16,-63,1
1611941629,85.23,978.42,996.61,151,14.56,12.12,-63,1
1611941929,85.46,978.53,996.72,151,14.56,12.16,-63,1
1611942229,85.10,978.56,996.76,151,14.55,12.09,-63,1
1611942530,85.40,978.56,996.75,151,14.55,12.14,-63,1
1611942830,85.32,978.59,996.78,151,14.55,12.13,-63,1
1611943130,85.56,978.67,996.86,151,14.55,12.17,-63,1
1611943430,85.91,978.70,996.90,151,14.56,12.24,-63,1
1611943730,85.95,978.76,996.95,151,14.56,12.25,-63,1
1611944030,85.72,978.77,996.96,151,14.56,12.21,-63,1
1611944330,85.67,978.80,997.00,151,14.56,12.20,-63,1
1611944631,85.49,978.83,997.02,151,14.57,12.18,-63,1
1611944931,85.50,978.85,997.04,151,14.57,12.18,-64,1
1611945231,86.02,978.95,997.14,151,14.59,12.29,-63,1
1611945531,85.81,978.99,997.18,151,14.60,12.26,-63,1
1611945831,85.65,978.96,997.15,151,14.59,12.23,-63,1
1611946131,85.76,979.01,997.20,151,14.58,12.23,-63,1
1611946431,85.43,979.01,997.21,151,14.58,12.18,-63,1
1611946732,85.50,978.99,997.19,151,14.58,12.19,-63,1
1611947032,85.47,979.06,997.25,151,14.58,12.18,-63,1
1611947332,85.56,979.06,997.25,151,14.59,12.21,-64,1
1611947632,85.73,979.10,997.30,151,14.58,12.23,-64,1
1611947932,85.61,979.16,997.36,151,14.58,12.21,-63,1
1611948232,85.69,979.18,997.37,151,14.60,12.24,-63,1
1611948532,85.40,979.22,997.41,151,14.59,12.18,-64,1
1611948832,85.48,979.24,997.43,151,14.59,12.19,-63,1
1611949133,85.44,979.20,997.39,151,14.58,12.18,-63,1
1611949433,85.58,979.27,997.47,151,14.58,12.20,-63,1
1611949733,85.45,979.34,997.54,151,14.58,12.18,-64,1
1611950033,85.47,979.39,997.58,151,14.59,12.19,-63,1
1611950333,85.80,979.42,997.61,151,14.60,12.26,-63,1
1611950633,85.37,979.41,997.61,151,14.60,12.18,-64,1
1611950933,85.18,979.51,997.70,151,14.61,12.16,-63,1
1611951234,85.50,979.54,997.74,151,14.61,12.22,-63,1
1611951534,85.60,979.58,997.77,151,14.61,12.24,-64,1
1611951834,85.40,979.65,997.84,151,14.61,12.20,-63,1
1611952134,85.48,979.76,997.95,151,14.61,12.21,-63,1
1611952434,85.42,979.74,997.94,151,14.60,12.19,-63,1
1611952734,84.97,979.80,998.00,151,14.60,12.11,-64,1
1611953034,85.38,979.85,998.04,151,14.60,12.19,-61,1
1611953335,85.48,979.86,998.06,151,14.60,12.20,-64,1
1611953635,85.24,979.86,998.05,151,14.60,12.16,-64,1
1611953935,85.25,979.84,998.03,151,14.60,12.16,-64,1
1611954235,84.96,979.73,997.93,151,14.59,12.10,-63,1
1611954535,85.32,979.68,997.87,151,14.59,12.17,-64,1
1611954835,85.36,979.80,997.99,151,14.59,12.17,-63,1
1611955135,85.21,979.73,997.93,151,14.60,12.16,-63,1
1611955436,85.24,979.72,997.91,151,14.60,12.16,-63,1
1611955736,85.54,979.72,997.91,151,14.60,12.22,-63,1
1611956036,85.20,979.69,997.88,151,14.61,12.17,-63,1
1611956336,85.33,979.78,997.97,151,14.60,12.18,-63,1
1611956636,85.47,979.87,998.07,151,14.60,12.20,-64,1
1611956936,85.46,979.88,998.08,151,14.59,12.19,-64,1
1611957236,85.42,979.81,998.00,151,14.57,12.16,-63,1
1611957536,85.17,979.76,997.95,151,14.57,12.12,-63,1
1611957837,85.14,979.68,997.88,151,14.56,12.10,-64,1
1611958137,84.72,979.64,997.83,151,14.56,12.03,-64,1
1611958437,85.10,979.63,997.83,151,14.56,12.10,-63,1
1611958737,85.16,979.63,997.82,151,14.55,12.10,-63,1
1611959037,85.44,979.63,997.82,151,14.56,12.16,-64,1
1611959337,85.06,979.62,997.81,151,14.54,12.07,-63,1
1611959637,85.12,979.66,997.86,151,14.54,12.08,-64,1
1611959937,85.11,979.60,997.79,151,14.54,12.08,-64,1
1611960238,84.98,979.53,997.72,151,14.53,12.05,-64,1
1611960538,85.28,979.53,997.72,151,14.52,12.09,-63,1
1611960838,85.08,979.44,997.63,151,14.53,12.07,-64,1
1611961138,85.02,979.31,997.50,151,14.53,12.05,-64,1
1611961438,84.80,979.31,997.51,151,14.52,12.01,-64,1
1611961738,84.96,979.35,997.54,151,14.52,12.03,-63,1
1611962038,85.07,979.34,997.53,151,14.52,12.05,-64,1
1611962339,84.97,979.33,997.52,151,14.52,12.03,-63,1
1611962639,85.07,979.33,997.53,151,14.52,12.05,-63,1
1611962939,84.91,979.22,997.41,151,14.51,12.01,-63,1
1611963239,85.06,979.21,997.40,151,14.50,12.03,-63,1
1611963539,84.89,979.22,997.41,151,14.50,12.00,-64,1
1611963839,85.25,979.18,997.37,151,14.50,12.07,-64,1
1611964139,85.60,979.11,997.30,151,14.50,12.13,-64,1
1611964440,84.81,979.02,997.21,151,14.50,11.99,-64,1
1611964740,84.98,979.02,997.21,151,14.49,12.01,-63,1
1611965040,84.57,979.00,997.19,151,14.49,11.93,-65,1
1611965340,85.01,978.94,997.14,151,14.48,12.00,-63,1
1611965640,85.51,978.89,997.08,151,14.47,12.08,-64,1
1611965940,84.87,978.89,997.08,151,14.47,11.97,-61,1
1611966240,84.99,978.89,997.09,151,14.47,11.99,-63,1
1611966540,85.05,978.84,997.04,151,14.47,12.00,-64,1
1611966841,84.98,978.83,997.02,151,14.47,11.99,-63,1
1611967141,85.20,978.83,997.03,151,14.47,12.03,-63,1
1611967441,85.08,978.84,997.04,151,14.46,12.00,-63,1
1611967741,85.06,978.75,996.94,151,14.47,12.00,-64,1
1611968041,85.37,978.69,996.88,151,14.46,12.05,-63,1
1611968341,84.92,978.62,996.81,151,14.46,11.97,-64,1
1611968641,84.89,978.57,996.76,151,14.46,11.96,-63,1
1611968942,84.56,978.55,996.74,151,14.47,11.91,-63,1
1611969242,84.82,978.40,996.60,151,14.47,11.96,-63,1
1611969542,84.71,978.49,996.68,151,14.46,11.93,-64,1
1611969842,84.45,978.38,996.57,151,14.46,11.88,-64,1
1611970142,85.04,978.42,996.61,151,14.45,11.98,-63,1
1611970442,84.88,978.22,996.41,151,14.44,11.94,-64,1
1611970742,85.10,978.23,996.43,151,14.44,11.98,-64,1
1611971042,84.98,978.12,996.31,151,14.45,11.97,-64,1
1611971343,84.76,978.15,996.34,151,14.45,11.93,-63,1
1611971643,84.79,978.08,996.28,151,14.45,11.93,-63,1
1611971943,84.97,977.99,996.18,151,14.45,11.97,-64,1
1611972243,84.96,977.97,996.16,151,14.43,11.95,-64,1
1611972543,84.75,977.92,996.11,151,14.42,11.90,-64,1
1611972843,84.86,977.88,996.08,151,14.43,11.93,-63,1
1611973143,84.84,977.78,995.97,151,14.43,11.92,-61,1
1611973443,84.85,977.81,996.00,151,14.43,11.92,-61,1
1611973744,85.10,977.73,995.92,151,14.43,11.97,-61,1
1611974044,84.88,977.66,995.85,151,14.44,11.94,-63,1
1611974344,84.74,977.56,995.75,151,14.43,11.91,-64,1
1611974644,84.93,977.48,995.68,151,14.43,11.94,-64,1
1611974944,84.96,977.52,995.71,151,14.42,11.94,-63,1
1611975244,85.02,977.55,995.74,151,14.42,11.95,-64,1
1611975544,84.82,977.51,995.71,151,14.44,11.93,-64,1
1611975845,84.72,977.39,995.59,151,14.44,11.91,-63,1
1611976145,84.89,977.28,995.48,151,14.43,11.93,-63,1
1611976445,84.78,977.22,995.41,151,14.43,11.91,-63,1
1611976745,84.76,977.14,995.33,151,14.42,11.90,-64,1
1611977045,84.61,977.08,995.27,151,14.42,11.87,-64,1
1611977345,84.87,977.14,995.33,151,14.42,11.92,-64,1
1611977645,84.87,977.06,995.26,151,14.42,11.92,-63,1
1611977945,84.95,976.93,995.13,151,14.42,11.93,-63,1
1611978246,84.76,976.83,995.03,151,14.42,11.90,-64,1
1611978546,85.39,976.79,994.98,151,14.42,12.01,-64,1
1611978846,85.06,976.67,994.86,151,14.44,11.97,-64,1
1611979146,84.78,976.66,994.86,151,14.43,11.91,-63,1
1611979446,84.81,976.65,994.84,151,14.43,11.92,-61,1
1611979746,84.95,976.52,994.72,151,14.43,11.94,-64,1
1611980046,85.29,976.61,994.80,151,14.43,12.00,-64,1
1611980346,84.63,976.56,994.76,151,14.43,11.89,-63,1
1611980647,84.67,976.43,994.62,151,14.43,11.89,-63,1
1611980947,84.73,976.30,994.49,151,14.42,11.89,-64,1
1611981247,84.63,976.10,994.30,151,14.41,11.87,-64,1
1611981547,84.98,976.32,994.51,151,14.42,11.94,-64,1
1611981847,84.94,976.32,994.52,151,14.43,11.94,-64,1
1611982147,84.88,976.09,994.28,151,14.45,11.95,-63,1
1611982447,84.85,976.12,994.31,151,14.45,11.95,-64,1
1611982747,84.86,976.14,994.33,151,14.44,11.94,-63,1
1611983048,84.90,976.14,994.33,151,14.44,11.95,-63,1
1611983348,84.91,976.01,994.20,151,14.44,11.95,-64,1
1611983648,84.63,975.92,994.11,151,14.44,11.90,-64,1
1611983948,84.70,975.93,994.12,151,14.43,11.90,-64,1
1611984248,85.03,975.85,994.05,151,14.44,11.97,-63,1
1611984548,84.74,975.82,994.01,151,14.45,11.93,-64,1
1611984848,84.49,975.79,993.98,151,14.44,11.87,-64,1
1611985148,84.87,975.70,993.89,151,14.43,11.93,-64,1
1611985449,84.80,975.58,993.77,151,14.43,11.92,-63,1
1611985749,85.04,975.57,993.76,151,14.45,11.98,-63,1
1611986049,84.42,975.44,993.63,151,14.46,11.88,-63,1
1611986349,84.54,975.49,993.68,151,14.46,11.90,-63,1
1611986649,84.69,975.43,993.62,151,14.45,11.92,-64,1
1611986949,84.91,975.36,993.55,151,14.45,11.96,-64,1
1611987249,84.84,975.42,993.62,151,14.45,11.94,-64,1
1611987550,84.78,975.37,993.56,151,14.44,11.92,-63,1
1611987850,84.95,975.39,993.58,151,14.45,11.96,-63,1
1611988150,85.01,975.44,993.63,151,14.46,11.98,-64,1
1611988450,85.11,975.53,993.72,151,14.47,12.01,-63,1
1611988750,85.19,975.57,993.76,151,14.50,12.06,-63,1
1611989050,84.79,975.65,993.84,151,14.52,12.00,-64,1
1611989350,84.73,975.81,994.01,151,14.50,11.97,-64,1
1611989651,84.89,975.87,994.07,151,14.50,12.00,-64,1
1611989951,85.11,975.86,994.05,151,14.51,12.05,-64,1
1611990251,85.06,975.96,994.16,151,14.53,12.06,-65,1
1611990551,85.03,975.99,994.18,151,14.53,12.06,-64,1
1611990851,84.87,976.03,994.22,151,14.53,12.03,-63,1
1611991152,85.31,976.12,994.32,151,14.54,12.12,-64,1
1611991452,84.81,976.23,994.42,151,14.55,12.04,-63,1
1611991752,84.88,976.33,994.52,151,14.56,12.06,-64,1
1611992052,84.92,976.34,994.54,151,14.55,12.05,-64,1
1611992353,84.80,976.47,994.66,151,14.54,12.02,-64,1
1611992653,84.96,976.55,994.74,151,14.55,12.06,-64,1
1611992953,85.00,976.63,994.82,151,14.55,12.07,-64,1
1611993253,84.85,976.79,994.98,151,14.55,12.04,-63,1
1611993553,84.73,976.93,995.12,151,14.54,12.01,-64,1
1611993853,85.15,977.14,995.33,151,14.56,12.11,-68,1
1611994154,84.56,977.32,995.52,151,14.58,12.02,-64,1
1611994454,84.09,977.52,995.71,151,14.61,11.97,-65,1
1611994754,77.31,977.70,995.90,151,14.42,10.51,-65,1
1611995054,82.69,977.81,996.00,151,14.03,11.14,-64,1
1611995354,85.69,977.93,996.13,151,14.07,11.72,-64,1
1611995654,85.48,978.17,996.36,151,14.13,11.74,-64,1
1611995955,85.54,978.35,996.54,151,14.18,11.80,-65,1
1611996255,85.36,978.46,996.66,151,14.22,11.81,-65,1
1611996555,85.33,978.58,996.77,151,14.24,11.82,-66,1
1611996855,85.19,978.68,996.88,151,14.25,11.81,-64,1
1611997155,85.12,979.01,997.20,151,14.25,11.80,-65,1
1611997455,85.11,979.24,997.43,151,14.26,11.81,-64,1
1611997755,85.29,979.42,997.62,151,14.26,11.84,-65,1
1611998056,85.01,979.50,997.69,151,14.26,11.79,-65,1
1611998356,85.24,979.80,997.99,151,14.26,11.83,-64,1
1611998656,84.97,979.93,998.12,151,14.24,11.76,-65,1
1611998956,85.39,980.06,998.25,151,14.23,11.82,-65,1
1611999256,84.52,980.20,998.40,151,14.24,11.68,-67,1
1611999556,85.44,980.32,998.51,151,14.29,11.89,-67,1
1611999857,82.02,980.57,998.76,151,14.19,11.18,-64,1
1612000157,85.42,980.71,998.91,151,14.16,11.76,-66,1
1612000457,85.48,980.70,998.89,151,14.17,11.78,-66,1
1612000757,85.43,980.77,998.96,151,14.16,11.76,-65,1
1612001057,85.38,980.94,999.13,151,14.15,11.75,-66,1
1612001358,85.40,981.09,999.28,151,14.13,11.73,-66,1
1612001658,85.39,981.11,999.30,151,14.12,11.72,-66,1
1612001958,85.36,981.13,999.32,151,14.11,11.70,-66,1
1612002258,85.51,981.33,999.52,151,14.09,11.71,-66,1
1612002559,85.67,981.40,999.59,151,14.10,11.75,-66,1
1612002859,79.17,981.52,999.72,151,14.00,10.46,-65,1
1612003159,83.61,981.71,999.90,151,13.65,10.94,-64,1
1612003459,85.09,981.73,999.92,151,13.61,11.16,-65,1
1612003759,84.47,981.80,999.99,151,13.59,11.03,-64,1
1612004059,84.81,981.87,1000.06,151,13.66,11.16,-64,1
1612004359,85.08,981.99,1000.19,151,13.70,11.25,-65,1
1612004660,84.96,982.08,1000.27,151,13.73,11.26,-70,1
1612004960,84.84,982.17,1000.36,151,13.75,11.26,-67,1
1612005260,84.40,982.29,1000.49,151,13.73,11.16,-64,1
1612005560,84.44,982.41,1000.60,151,13.66,11.10,-63,1
1612005860,84.62,982.57,1000.77,151,13.60,11.07,-67,1
1612006160,84.20,982.61,1000.80,151,13.55,10.95,-66,1
1612006460,84.63,982.67,1000.86,151,13.53,11.00,-66,1
1612006761,84.27,982.72,1000.92,151,13.49,10.90,-66,1
1612007061,84.71,982.84,1001.03,151,13.45,10.94,-66,1
1612007361,85.20,982.89,1001.08,151,13.44,11.02,-66,1
1612007661,84.39,982.94,1001.13,151,13.45,10.88,-70,1
1612007961,85.65,982.91,1001.10,151,13.49,11.14,-65,1
1612008261,85.94,983.01,1001.20,151,13.52,11.23,-67,1
1612008562,86.01,983.06,1001.25,151,13.55,11.27,-67,1
1612008862,85.87,983.10,1001.29,151,13.57,11.26,-66,1
1612009162,85.92,983.16,1001.35,151,13.57,11.27,-66,1
1612009462,85.90,983.11,1001.30,151,13.57,11.27,-68,1
1612009762,85.86,983.09,1001.29,151,13.56,11.25,-70,1
1612010062,85.77,983.20,1001.40,151,13.59,11.26,-67,1
1612010363,86.06,983.22,1001.41,151,13.66,11.38,-63,1
1612010664,84.21,983.27,1001.46,151,13.71,11.10,-61,1
1612010964,84.26,983.29,1001.48,151,13.72,11.12,-61,1
1612011264,82.69,983.29,1001.49,151,13.67,10.79,-61,1
1612011564,84.04,983.44,1001.63,151,13.64,11.01,-61,1
1612011865,83.86,983.50,1001.69,151,13.52,10.86,-60,1
1612012165,84.04,983.56,1001.75,151,13.48,10.85,-60,1
1612012465,84.12,983.57,1001.76,151,13.49,10.87,-60,1
1612012765,84.14,983.69,1001.88,151,13.49,10.88,-60,1
1612013065,84.19,983.70,1001.89,151,13.48,10.88,-60,1
1612013366,84.36,983.69,1001.88,151,13.47,10.90,-60,1
1612013666,84.71,983.77,1001.97,151,13.46,10.95,-60,1
1612013966,84.42,983.77,1001.96,151,13.46,10.90,-61,1
1612014266,84.48,983.81,1002.00,151,13.44,10.89,-61,1
1612014567,84.59,983.88,1002.07,151,13.43,10.90,-60,1
1612014867,84.42,983.96,1002.15,151,13.43,10.87,-60,1
1612015167,84.47,984.02,1002.21,151,13.42,10.87,-60,1
1612015467,84.41,984.11,1002.30,151,13.41,10.85,-60,1
1612015768,84.66,984.17,1002.36,151,13.40,10.88,-60,1
1612016068,84.58,984.25,1002.44,151,13.40,10.87,-60,1
1612016368,84.53,984.35,1002.55,151,13.38,10.84,-61,1
1612016668,84.56,984.43,1002.62,151,13.37,10.83,-61,1
1612016968,84.71,984.49,1002.68,151,13.35,10.84,-61,1
1612017268,84.80,984.57,1002.76,151,13.34,10.85,-61,1
1612017568,84.64,984.65,1002.84,151,13.32,10.80,-61,1
1612017869,84.52,984.80,1002.99,151,13.32,10.78,-61,1
1612018169,84.65,984.86,1003.05,151,13.31,10.79,-60,1
1612018469,84.49,984.88,1003.07,151,13.29,10.74,-60,1
1612018770,84.42,984.88,1003.07,151,13.27,10.71,-60,1
1612019070,84.61,984.91,1003.11,151,13.26,10.73,-60,1
1612019370,84.74,984.92,1003.12,151,13.25,10.75,-61,1
1612019670,84.87,984.90,1003.10,151,13.24,10.76,-60,1
1612019971,80.84,984.97,1003.16,151,13.21,10.00,-60,1
1612020271,76.74,985.03,1003.22,151,12.89,8.92,-60,1
1612020571,76.54,985.10,1003.29,151,12.50,8.50,-60,1
1612020871,76.19,985.20,1003.40,151,12.22,8.16,-60,1
1612021171,81.87,985.32,1003.51,151,12.08,9.09,-60,1
1612021472,84.04,985.37,1003.57,151,12.24,9.63,-60,1
1612021772,84.64,985.36,1003.55,151,12.43,9.93,-60,1
1612022072,84.35,985.43,1003.62,151,12.57,10.01,-60,1
1612022372,84.21,985.52,1003.71,151,12.68,10.09,-61,1
1612022672,84.03,985.59,1003.78,151,12.74,10.12,-60,1
1612022973,82.72,985.58,1003.77,151,12.79,9.94,-60,1
1612023273,83.66,985.60,1003.79,151,12.81,10.12,-60,1
1612023573,83.83,985.67,1003.87,151,12.82,10.16,-60,1
1612023873,83.71,985.72,1003.91,151,12.83,10.15,-60,1
1612024173,83.64,985.73,1003.93,151,12.84,10.15,-60,1
1612024474,83.77,985.78,1003.97,151,12.85,10.18,-60,1
1612024774,83.80,985.83,1004.02,151,12.86,10.20,-61,1
1612025074,83.73,985.89,1004.09,151,12.87,10.19,-60,1
1612025374,84.04,985.90,1004.09,151,12.88,10.26,-60,1
1612025674,83.67,985.94,1004.14,151,12.89,10.20,-60,1
1612025975,83.81,986.04,1004.24,151,12.89,10.23,-60,1
1612026275,83.60,986.18,1004.38,151,12.90,10.20,-60,1
1612026575,83.69,986.24,1004.43,151,12.90,10.22,-60,1
1612026875,83.56,986.24,1004.44,151,12.90,10.19,-60,1
1612027176,83.66,986.25,1004.44,151,12.91,10.22,-60,1
1612027476,83.79,986.41,1004.60,151,12.91,10.25,-60,1
1612027776,83.60,986.42,1004.61,151,12.92,10.22,-60,1
1612028076,83.58,986.47,1004.66,151,12.93,10.23,-61,1
1612028376,83.48,986.44,1004.63,151,12.93,10.21,-60,1
1612028676,83.63,986.45,1004.65,151,12.93,10.24,-60,1
1612028977,83.42,986.47,1004.67,151,12.93,10.20,-60,1
1612029277,83.60,986.53,1004.72,151,12.93,10.23,-61,1
1612029577,83.28,986.61,1004.81,151,12.94,10.18,-61,1
1612029877,83.45,986.57,1004.76,151,12.94,10.21,-60,1
1612030177,83.71,986.63,1004.83,151,12.94,10.26,-61,1
1612030478,83.80,986.60,1004.79,151,12.96,10.30,-61,1
1612030778,82.96,986.62,1004.81,151,12.97,10.16,-60,1
1612031078,83.57,986.61,1004.81,151,12.98,10.28,-61,1
1612031378,83.53,986.62,1004.81,151,12.97,10.26,-61,1
1612031679,83.52,986.64,1004.84,151,12.99,10.27,-60,1
1612031979,83.63,986.62,1004.81,151,12.99,10.30,-61,1
1612032279,83.68,986.61,1004.80,151,12.99,10.30,-60,1
1612032579,83.66,986.59,1004.79,151,12.99,10.30,-61,1
1612032879,83.54,986.64,1004.83,151,13.01,10.30,-60,1
1612033180,83.42,986.63,1004.82,151,13.00,10.27,-60,1
1612033480,83.36,986.63,1004.82,151,13.00,10.26,-60,1
1612033780,83.29,986.61,1004.80,151,13.00,10.24,-61,1
1612034080,83.51,986.71,1004.90,151,13.01,10.29,-61,1
1612034380,83.35,986.82,1005.01,151,13.02,10.27,-60,1
1612034680,83.53,986.82,1005.01,151,13.02,10.31,-60,1
1612034981,83.56,986.79,1004.98,151,13.02,10.31,-61,1
1612035281,83.46,986.89,1005.08,151,13.03,10.30,-60,1
1612035581,83.43,986.94,1005.13,151,13.03,10.30,-60,1
1612035881,83.53,986.95,1005.14,151,13.03,10.32,-60,1
1612036182,83.45,986.99,1005.19,151,13.04,10.31,-61,1
1612036482,83.29,987.00,1005.19,151,13.04,10.28,-60,1
1612036782,83.48,986.97,1005.17,151,13.05,10.33,-60,1
1612037082,83.45,987.09,1005.29,151,13.05,10.32,-60,1
1612037383,83.32,987.13,1005.32,151,13.05,10.30,-60,1
1612037683,83.44,987.20,1005.40,151,13.06,10.33,-60,1
1612037983,83.46,987.28,1005.47,151,13.05,10.32,-60,1
1612038283,83.45,987.25,1005.45,151,13.05,10.32,-60,1
1612038583,83.40,987.26,1005.45,151,13.06,10.32,-61,1
1612038883,83.33,987.25,1005.44,151,13.07,10.32,-60,1
1612039184,83.26,987.25,1005.44,151,13.07,10.31,-60,1
1612039484,83.23,987.32,1005.51,151,13.07,10.30,-60,1
1612039784,83.25,987.39,1005.59,151,13.07,10.31,-60,1
1612040084,82.91,987.38,1005.58,151,13.08,10.25,-61,1
1612040384,82.93,987.41,1005.60,151,13.08,10.26,-60,1
1612040684,83.00,987.36,1005.55,151,13.07,10.26,-60,1
1612040985,83.20,987.38,1005.58,151,13.07,10.30,-60,1
1612041285,82.94,987.43,1005.63,151,13.07,10.25,-61,1
1612041585,82.93,987.52,1005.71,151,13.07,10.25,-60,1
1612041885,82.77,987.59,1005.78,151,13.07,10.22,-60,1
1612042186,82.91,987.70,1005.90,151,13.07,10.24,-60,1
1612042486,82.82,987.67,1005.86,151,13.05,10.21,-60,1
1612042786,82.79,987.76,1005.95,151,13.06,10.21,-60,1
1612043086,82.88,987.81,1006.00,151,13.07,10.24,-61,1
1612043386,82.64,987.80,1006.00,151,13.07,10.20,-60,1
1612043687,82.75,987.83,1006.02,151,13.07,10.21,-60,1
1612043987,82.56,987.77,1005.97,151,13.06,10.17,-60,1
1612044287,82.63,987.73,1005.93,151,13.05,10.17,-60,1
1612044587,82.83,987.75,1005.94,151,13.05,10.21,-60,1
1612044887,82.79,987.81,1006.00,151,13.06,10.21,-60,1
1612045187,82.23,987.84,1006.03,151,13.05,10.10,-60,1
1612045487,82.27,987.86,1006.06,151,13.05,10.11,-61,1
1612045788,82.44,987.85,1006.04,151,13.05,10.14,-60,1
1612046088,82.24,987.91,1006.10,151,13.04,10.09,-60,1
1612046388,82.11,987.95,1006.15,151,13.03,10.06,-60,1
1612046688,82.09,988.00,1006.19,151,13.03,10.06,-60,1
1612046989,82.16,987.98,1006.17,151,13.02,10.06,-60,1
1612047289,81.58,987.98,1006.17,151,13.02,9.95,-60,1
1612047589,82.04,987.95,1006.14,151,13.01,10.03,-61,1
1612047889,81.85,987.92,1006.11,151,13.00,9.98,-60,1
1612048189,81.82,987.89,1006.08,151,13.00,9.98,-60,1
1612048490,81.61,987.81,1006.01,151,12.99,9.93,-60,1
1612048790,81.69,987.87,1006.06,151,12.98,9.93,-60,1
1612049090,81.72,987.97,1006.17,151,12.98,9.94,-60,1
1612049693,81.49,988.14,1006.34,151,12.96,9.88,-60,1
1612049993,81.65,988.17,1006.36,151,12.96,9.91,-60,1
1612050294,81.37,988.26,1006.45,151,12.95,9.85,-61,1
1612050594,81.40,988.31,1006.50,151,12.94,9.84,-60,1
1612050894,81.26,988.40,1006.59,151,12.94,9.82,-60,1
1612051194,81.47,988.49,1006.69,151,12.93,9.85,-60,1
1612051494,81.42,988.48,1006.67,151,12.91,9.82,-61,1
1612051794,81.42,988.46,1006.66,151,12.91,9.82,-60,1
1612052095,81.56,988.50,1006.70,151,12.90,9.83,-60,1
1612052395,81.49,988.56,1006.76,151,12.90,9.82,-60,1
1612052695,81.38,988.64,1006.84,151,12.90,9.80,-60,1
1612052995,81.48,988.59,1006.78,151,12.91,9.83,-60,1
1612053296,81.49,988.60,1006.80,151,12.90,9.82,-60,1
1612053596,81.35,988.64,1006.83,151,12.90,9.79,-60,1
1612053896,81.33,988.65,1006.84,151,12.91,9.80,-60,1
1612054196,81.37,988.64,1006.84,151,12.90,9.80,-60,1
1612054496,81.16,988.66,1006.85,151,12.88,9.74,-61,1
1612054797,81.49,988.61,1006.80,151,12.88,9.80,-60,1
1612055097,81.28,988.57,1006.76,151,12.88,9.76,-60,1
1612055397,81.46,988.54,1006.74,151,12.88,9.80,-60,1
1612056000,81.25,988.54,1006.74,151,12.88,9.76,-60,1
1612056300,81.29,988.55,1006.74,151,12.88,9.76,-61,1
1612056600,81.31,988.54,1006.74,151,12.87,9.76,-60,1
1612056900,81.31,988.53,1006.72,151,12.87,9.76,-60,1
1612057201,81.34,988.58,1006.77,151,12.88,9.77,-60,1
1612057501,81.42,988.64,1006.84,151,12.88,9.79,-60,1
1612057801,81.60,988.63,1006.82,151,12.87,9.81,-60,1
1612058102,81.22,988.62,1006.82,151,12.88,9.75,-61,1
1612058402,81.10,988.65,1006.84,151,12.87,9.72,-60,1
1612058702,81.84,988.64,1006.83,151,12.87,9.85,-60,1
1612059002,81.12,988.61,1006.80,151,12.87,9.72,-60,1
1612059303,81.20,988.63,1006.82,151,12.87,9.74,-60,1
1612059603,81.18,988.61,1006.80,151,12.85,9.71,-60,1
1612059903,81.03,988.64,1006.84,151,12.84,9.68,-61,1
1612060203,80.92,988.69,1006.88,151,12.83,9.65,-60,1
1612060503,80.93,988.71,1006.91,151,12.82,9.64,-60,1
1612060804,80.89,988.69,1006.89,151,12.82,9.63,-61,1
1612061104,80.99,988.70,1006.89,151,12.81,9.64,-60,1
1612061404,80.95,988.67,1006.86,151,12.81,9.63,-61,1
1612061704,80.79,988.75,1006.95,151,12.81,9.60,-61,1
1612062004,81.11,988.79,1006.99,151,12.81,9.66,-60,1
1612062304,80.82,988.75,1006.95,151,12.81,9.61,-61,1
1612062605,80.79,988.79,1006.99,151,12.80,9.59,-61,1
1612062905,80.79,988.80,1006.99,151,12.79,9.58,-60,1
1612063205,80.62,988.83,1007.02,151,12.78,9.54,-61,1
1612063505,80.61,988.89,1007.08,151,12.78,9.54,-60,1
1612063805,80.70,988.94,1007.14,151,12.77,9.55,-61,1
1612064105,80.40,988.98,1007.17,151,12.76,9.48,-61,1
1612064406,80.46,989.00,1007.19,151,12.75,9.48,-61,1
1612064706,80.42,989.03,1007.22,151,12.75,9.48,-60,1
1612065006,80.29,989.15,1007.34,151,12.73,9.43,-61,1
1612065306,80.54,989.22,1007.41,151,12.72,9.47,-60,1
1612065607,80.47,989.17,1007.36,151,12.71,9.45,-61,1
1612065907,80.71,989.23,1007.42,151,12.69,9.47,-60,1
1612066207,80.67,989.29,1007.49,151,12.70,9.47,-60,1
1612066507,80.68,989.34,1007.53,151,12.69,9.47,-61,1
1612066807,80.38,989.33,1007.52,151,12.68,9.40,-61,1
1612067107,80.27,989.32,1007.51,151,12.68,9.38,-60,1
1612067408,80.53,989.27,1007.47,151,12.67,9.42,-60,1
1612067708,80.26,989.31,1007.50,151,12.66,9.36,-61,1
1612068008,80.54,989.32,1007.51,151,12.65,9.40,-60,1
1612068308,80.22,989.32,1007.52,151,12.66,9.35,-60,1
1612068608,80.68,989.41,1007.60,151,12.66,9.44,-60,1
1612068908,80.48,989.49,1007.68,151,12.65,9.39,-61,1
1612069208,79.83,989.55,1007.74,151,12.65,9.27,-60,1
1612069509,80.26,989.51,1007.70,151,12.64,9.34,-61,1
1612069809,80.25,989.57,1007.76,151,12.63,9.33,-60,1
1612070109,80.06,989.65,1007.84,151,12.62,9.28,-61,1
1612070409,80.22,989.69,1007.88,151,12.61,9.30,-61,1
1612070709,80.16,989.72,1007.91,151,12.60,9.28,-60,1
1612071009,79.82,989.86,1008.05,151,12.59,9.21,-60,1
1612071310,80.07,989.84,1008.04,151,12.59,9.26,-61,1
1612071610,79.70,989.87,1008.06,151,12.58,9.18,-61,1
1612071910,80.07,989.93,1008.12,151,12.57,9.24,-61,1
1612072210,79.88,989.98,1008.18,151,12.56,9.19,-61,1
1612072511,80.33,990.09,1008.28,151,12.55,9.26,-61,1
1612072811,80.19,990.22,1008.42,151,12.55,9.24,-60,1
1612073111,80.34,990.28,1008.47,151,12.55,9.27,-60,1
1612073411,80.00,990.28,1008.47,151,12.54,9.19,-61,1
1612073712,79.70,990.31,1008.50,151,12.52,9.12,-60,1
1612074012,79.83,990.36,1008.55,151,12.52,9.14,-61,1
1612074312,79.73,990.39,1008.59,151,12.51,9.11,-60,1
1612074612,79.69,990.41,1008.60,151,12.50,9.10,-61,1
1612074912,79.73,990.46,1008.65,151,12.50,9.10,-61,1
1612075212,79.58,990.52,1008.72,151,12.50,9.08,-61,1
1612075512,79.85,990.55,1008.74,151,12.48,9.11,-61,1
1612075813,80.28,990.64,1008.83,151,12.47,9.18,-61,1
1612076113,80.58,990.66,1008.86,151,12.48,9.24,-60,1
1612076413,80.10,990.77,1008.96,151,12.47,9.14,-60,1
1612076713,80.12,990.85,1009.05,151,12.48,9.16,-60,1
1612077013,79.99,990.91,1009.11,151,12.47,9.12,-61,1
1612077314,80.15,990.94,1009.13,151,12.46,9.14,-61,1
1612077614,79.67,990.99,1009.18,151,12.45,9.05,-60,1
1612077914,79.85,991.01,1009.20,151,12.45,9.08,-61,1
1612078214,79.86,991.07,1009.26,151,12.45,9.08,-60,1
1612078514,79.60,991.09,1009.28,151,12.45,9.03,-60,1
1612078815,79.90,991.04,1009.24,151,12.45,9.09,-61,1
1612079115,80.26,991.09,1009.28,151,12.45,9.15,-61,1
1612079415,79.94,991.08,1009.28,151,12.47,9.12,-61,1
1612079715,80.15,991.13,1009.32,151,12.47,9.15,-60,1
1612080015,80.06,991.16,1009.36,151,12.48,9.15,-61,1
1612080316,79.99,991.20,1009.39,151,12.48,9.13,-61,1
1612080616,79.98,991.15,1009.35,151,12.47,9.12,-61,1
1612080916,79.88,991.16,1009.35,151,12.47,9.10,-61,1
1612081216,80.01,991.15,1009.35,151,12.47,9.13,-60,1
1612081516,80.25,991.16,1009.35,151,12.47,9.17,-61,1
1612081816,79.36,991.15,1009.34,151,12.48,9.02,-61,1
1612082116,80.33,991.16,1009.35,151,12.48,9.20,-61,1
1612082417,80.14,991.18,1009.37,151,12.49,9.17,-60,1
1612082717,80.41,991.17,1009.37,151,12.50,9.23,-60,1
1612083017,80.16,991.17,1009.37,151,12.52,9.20,-60,1
1612083317,80.10,991.22,1009.41,151,12.52,9.19,-61,1
1612083618,80.26,991.20,1009.39,151,12.56,9.26,-61,1
1612083918,80.34,991.22,1009.41,151,12.57,9.29,-61,1
1612084218,80.24,991.19,1009.38,151,12.57,9.27,-61,1
1612084518,80.27,991.21,1009.40,151,12.57,9.27,-61,1
1612084818,80.52,991.19,1009.38,151,12.58,9.33,-61,1
1612085119,80.48,991.17,1009.36,151,12.59,9.33,-61,1
1612085419,80.27,991.15,1009.34,151,12.60,9.30,-61,1
1612085719,80.25,991.19,1009.39,151,12.61,9.31,-62,1
1612086019,80.42,991.22,1009.42,151,12.62,9.35,-61,1
1612086319,80.56,991.23,1009.43,151,12.63,9.39,-61,1
1612086620,81.11,991.24,1009.44,151,12.64,9.50,-61,1
1612086920,80.59,991.24,1009.43,151,12.67,9.43,-60,1
1612087220,80.66,991.22,1009.42,151,12.70,9.47,-61,1
1612087520,80.59,991.18,1009.37,151,12.71,9.47,-65,1
1612087820,80.69,991.14,1009.33,151,12.72,9.50,-61,1
1612088120,80.66,991.13,1009.32,151,12.74,9.51,-60,1
1612088421,80.65,991.13,1009.33,151,12.74,9.51,-61,1
1612088721,80.92,991.06,1009.25,151,12.76,9.58,-61,1
1612089021,81.07,991.12,1009.31,151,12.78,9.63,-61,1
1612089321,80.95,991.14,1009.33,151,12.80,9.62,-61,1
1612089622,80.93,991.14,1009.33,151,12.82,9.64,-61,1
1612089922,80.98,991.11,1009.30,151,12.86,9.69,-61,1
1612090222,81.06,991.11,1009.30,151,12.88,9.72,-61,1
1612090522,81.34,991.10,1009.29,151,12.89,9.78,-61,1
1612090823,81.30,991.08,1009.27,151,12.92,9.80,-61,1
1612091123,81.22,991.03,1009.22,151,12.94,9.81,-60,1
1612091423,81.58,991.03,1009.22,151,12.96,9.89,-61,1
1612091723,81.46,990.95,1009.14,151,13.00,9.91,-61,1
1612092023,81.61,990.96,1009.15,151,13.02,9.96,-61,1
1612092323,81.55,990.98,1009.17,151,13.05,9.98,-61,1
1612092624,81.63,990.91,1009.10,151,13.06,10.00,-61,1
1612092924,81.72,990.96,1009.15,151,13.08,10.04,-61,1
1612093224,81.77,990.91,1009.10,151,13.11,10.08,-61,1
1612093524,81.21,990.88,1009.08,151,13.13,9.99,-61,1
1612093824,82.21,990.76,1008.95,151,13.15,10.19,-61,1
1612094125,81.97,990.70,1008.89,151,13.21,10.21,-61,1
1612094425,81.62,990.60,1008.80,151,13.22,10.16,-61,1
1612094725,81.58,990.57,1008.76,151,13.23,10.16,-61,1
1612095025,81.71,990.52,1008.71,151,13.24,10.19,-61,1
1612095326,81.66,990.49,1008.68,151,13.26,10.20,-61,1
1612095626,81.80,990.47,1008.66,151,13.26,10.23,-61,1
1612095926,81.64,990.46,1008.65,151,13.27,10.21,-60,1
1612096226,81.61,990.44,1008.63,151,13.28,10.21,-61,1
1612096527,81.80,990.40,1008.59,151,13.29,10.26,-60,1
1612096827,81.74,990.31,1008.51,151,13.30,10.26,-61,1
1612097127,81.94,990.27,1008.47,151,13.31,10.30,-60,1
1612097427,81.83,990.29,1008.49,151,13.32,10.29,-61,1
1612097727,81.80,990.26,1008.45,151,13.33,10.30,-61,1
1612098027,81.62,990.26,1008.45,151,13.34,10.27,-61,1
1612098328,81.56,990.29,1008.48,151,13.35,10.27,-61,1
1612098628,81.90,990.30,1008.49,151,13.36,10.34,-61,1
1612098928,81.34,990.25,1008.44,151,13.37,10.25,-61,1
1612099228,81.39,990.31,1008.50,151,13.36,10.25,-61,1
1612099528,81.39,990.34,1008.54,151,13.38,10.27,-61,1
1612099829,82.10,990.34,1008.53,151,13.39,10.41,-61,1
1612100129,81.74,990.34,1008.53,151,13.41,10.36,-61,1
1612100429,81.45,990.37,1008.56,151,13.42,10.32,-61,1
1612100729,81.40,990.30,1008.49,151,13.43,10.32,-61,1
1612101030,81.55,990.33,1008.52,151,13.44,10.36,-60,1
1612101330,81.48,990.34,1008.53,151,13.45,10.35,-61,1
1612101630,81.19,990.32,1008.52,151,13.46,10.31,-61,1
1612101930,81.18,990.34,1008.53,151,13.46,10.31,-61,1
1612102231,81.40,990.34,1008.54,151,13.46,10.35,-61,1
1612102531,81.06,990.33,1008.52,151,13.46,10.29,-61,1
1612102831,81.04,990.30,1008.49,151,13.46,10.28,-61,1
1612103131,80.94,990.26,1008.45,151,13.45,10.26,-61,1
1612103431,80.94,990.29,1008.48,151,13.46,10.27,-61,1
1612103731,80.92,990.23,1008.43,151,13.47,10.27,-61,1
1612104031,81.06,990.19,1008.38,151,13.47,10.30,-60,1
1612104332,81.29,990.20,1008.39,151,13.49,10.36,-60,1
1612104632,80.85,990.17,1008.36,151,13.50,10.29,-61,1
1612104932,80.80,990.17,1008.36,151,13.50,10.28,-61,1
1612105232,80.80,990.14,1008.33,151,13.49,10.27,-61,1
1612105533,80.62,990.10,1008.29,151,13.49,10.24,-61,1
1612105833,80.75,990.10,1008.30,151,13.48,10.25,-61,1
1612106133,80.51,990.02,1008.21,151,13.48,10.20,-61,1
1612106433,80.60,990.02,1008.21,151,13.48,10.22,-61,1
1612106733,80.65,989.94,1008.13,151,13.48,10.23,-61,1
1612107034,80.65,989.91,1008.10,151,13.48,10.23,-61,1
1612107334,80.57,989.90,1008.09,151,13.48,10.22,-61,1
1612107634,80.40,989.85,1008.04,151,13.48,10.19,-62,1
1612107934,80.24,989.91,1008.10,151,13.46,10.13,-61,1
1612108235,80.49,989.90,1008.10,151,13.46,10.18,-61,1
1612108535,80.40,989.91,1008.10,151,13.45,10.16,-61,1
1612108835,80.11,989.90,1008.10,151,13.45,10.10,-61,1
1612109135,80.22,989.91,1008.10,151,13.45,10.12,-61,1
1612109435,80.12,989.86,1008.05,151,13.45,10.10,-61,1
1612109735,80.00,989.87,1008.06,151,13.43,10.06,-62,1
1612110035,80.01,989.86,1008.05,151,13.42,10.05,-61,1
1612110336,79.94,989.81,1008.00,151,13.41,10.03,-61,1
1612110636,80.09,989.72,1007.92,151,13.40,10.05,-61,1
1612110936,79.95,989.67,1007.86,151,13.41,10.03,-61,1
1612111236,79.79,989.74,1007.93,151,13.41,10.00,-61,1
1612111537,79.51,989.74,1007.94,151,13.40,9.94,-62,1
1612111837,80.09,989.77,1007.96,151,13.40,10.05,-61,1
1612112137,79.67,989.76,1007.96,151,13.40,9.97,-62,1
1612112438,79.74,989.73,1007.93,151,13.40,9.98,-61,1
1612112738,79.27,989.74,1007.93,151,13.39,9.89,-61,1
1612113038,79.94,989.70,1007.89,151,13.38,10.00,-61,1
1612113338,79.80,989.69,1007.88,151,13.36,9.96,-61,1
1612113638,79.84,989.66,1007.85,151,13.35,9.95,-61,1
1612113938,79.36,989.59,1007.78,151,13.36,9.87,-62,1
1612114239,79.51,989.55,1007.74,151,13.36,9.90,-61,1
1612114539,79.51,989.57,1007.76,151,13.34,9.88,-61,1
1612114839,79.89,989.56,1007.75,151,13.33,9.94,-61,1
1612115139,79.61,989.62,1007.82,151,13.33,9.89,-61,1
1612115439,79.65,989.58,1007.77,151,13.33,9.90,-61,1
1612115739,79.65,989.60,1007.79,151,13.32,9.89,-61,1
1612116040,79.20,989.54,1007.73,151,13.31,9.80,-61,1
1612116340,79.42,989.52,1007.71,151,13.31,9.84,-61,1
1612116640,79.46,989.48,1007.68,151,13.31,9.84,-61,1
1612116940,79.05,989.46,1007.65,151,13.30,9.76,-61,1
1612117240,79.38,989.33,1007.52,151,13.29,9.81,-61,1
1612117540,79.41,989.19,1007.38,151,13.29,9.81,-61,1
1612117840,79.26,989.17,1007.36,151,13.28,9.78,-61,1
1612118140,79.56,989.15,1007.35,151,13.27,9.82,-61,1
1612118441,79.34,989.16,1007.35,151,13.26,9.77,-61,1
1612118741,79.05,989.20,1007.39,151,13.25,9.71,-61,1
1612119041,79.24,989.19,1007.38,151,13.24,9.73,-61,1
1612119341,79.19,989.20,1007.39,151,13.23,9.71,-61,1
1612119641,79.22,989.13,1007.33,151,13.23,9.72,-61,1
1612119941,78.98,989.09,1007.28,151,13.23,9.67,-61,1
1612120242,79.45,989.16,1007.36,151,13.21,9.74,-61,1
1612120542,79.21,989.14,1007.33,151,13.20,9.69,-61,1
1612120842,78.86,989.11,1007.30,151,13.19,9.61,-61,1
1612121142,79.27,989.11,1007.30,151,13.19,9.69,-61,1
1612121442,78.99,989.05,1007.24,151,13.18,9.63,-61,1
1612121742,79.13,989.05,1007.24,151,13.16,9.64,-61,1
1612122042,79.16,989.00,1007.19,151,13.15,9.63,-61,1
1612122342,78.93,989.07,1007.26,151,13.15,9.59,-61,1
1612122643,78.95,989.04,1007.23,151,13.14,9.58,-61,1
1612122943,78.96,989.03,1007.22,151,13.14,9.58,-61,1
1612123243,78.97,988.99,1007.19,151,13.14,9.59,-61,1
1612123543,78.82,988.93,1007.12,151,13.13,9.55,-61,1
1612123843,78.88,988.91,1007.10,151,13.12,9.55,-61,1
1612124143,78.74,988.90,1007.09,151,13.11,9.51,-61,1
1612124443,78.89,988.83,1007.02,151,13.10,9.53,-61,1
1612124743,79.02,988.79,1006.98,151,13.09,9.55,-62,1
1612125044,78.90,988.71,1006.90,151,13.08,9.51,-61,1
1612125344,78.78,988.72,1006.92,151,13.07,9.48,-61,1
1612125644,78.64,988.76,1006.95,151,13.05,9.44,-61,1
1612125944,78.88,988.76,1006.95,151,13.05,9.48,-61,1
1612126244,78.98,988.70,1006.89,151,13.04,9.49,-61,1
1612126544,78.65,988.65,1006.85,151,13.03,9.42,-61,1
1612126844,78.56,988.61,1006.80,151,13.03,9.40,-61,1
1612127145,78.69,988.53,1006.72,151,13.02,9.42,-61,1
1612127445,78.74,988.54,1006.73,151,13.01,9.42,-61,1
1612127745,78.64,988.53,1006.72,151,13.01,9.40,-61,1
1612128045,78.86,988.52,1006.72,151,13.00,9.43,-61,1
1612128345,78.47,988.52,1006.71,151,12.98,9.34,-61,1
1612128645,78.77,988.53,1006.72,151,12.99,9.40,-61,1
1612128945,78.72,988.49,1006.68,151,12.98,9.38,-61,1
1612129246,78.57,988.43,1006.62,151,12.98,9.36,-61,1
1612129546,78.51,988.42,1006.61,151,12.96,9.32,-61,1
1612129846,78.75,988.45,1006.65,151,12.95,9.36,-61,1
1612130146,78.28,988.41,1006.60,151,12.95,9.27,-61,1
1612130447,78.47,988.42,1006.61,151,12.94,9.30,-61,1
1612130747,78.59,988.37,1006.57,151,12.93,9.31,-61,1
1612131047,78.44,988.33,1006.52,151,12.92,9.27,-62,1
1612131347,78.50,988.30,1006.49,151,12.91,9.27,-61,1
1612131648,78.40,988.23,1006.43,151,12.91,9.25,-61,1
1612131948,78.32,988.24,1006.44,151,12.90,9.23,-61,1
1612132248,78.43,988.23,1006.42,151,12.88,9.23,-61,1
1612132548,78.37,988.23,1006.42,151,12.88,9.22,-61,1
1612132848,78.18,988.24,1006.43,151,12.88,9.18,-61,1
1612133148,78.44,988.22,1006.41,151,12.88,9.23,-61,1
1612133448,78.09,988.23,1006.42,151,12.86,9.15,-61,1
1612133749,78.33,988.23,1006.42,151,12.86,9.19,-61,1
1612134049,78.12,988.20,1006.40,151,12.84,9.13,-61,1
1612134349,78.62,988.16,1006.35,151,12.83,9.22,-61,1
1612134649,78.26,988.15,1006.35,151,12.82,9.14,-61,1
1612134949,77.88,988.06,1006.25,151,12.81,9.06,-61,1
1612135249,78.07,988.05,1006.24,151,12.80,9.08,-61,1
1612135549,78.42,987.99,1006.19,151,12.80,9.15,-61,1
1612135849,78.16,987.96,1006.15,151,12.78,9.08,-61,1
1612136150,78.18,987.94,1006.13,151,12.79,9.10,-61,1
1612136450,77.72,987.88,1006.07,151,12.79,9.01,-61,1
1612136750,77.91,987.83,1006.03,151,12.77,9.03,-61,1
1612137050,77.98,987.80,1005.99,151,12.76,9.03,-61,1
1612137350,78.20,987.87,1006.06,151,12.75,9.06,-61,1
1612137650,78.54,987.92,1006.11,151,12.75,9.13,-61,1
1612137950,78.19,987.91,1006.11,151,12.75,9.06,-61,1
1612138251,78.31,987.97,1006.16,151,12.75,9.08,-61,1
1612138551,78.53,987.98,1006.17,151,12.74,9.11,-61,1
1612138851,78.23,987.97,1006.16,151,12.73,9.05,-61,1
1612139151,77.86,987.99,1006.19,151,12.72,8.97,-61,1
1612139451,78.14,987.92,1006.11,151,12.72,9.02,-61,1
1612139751,77.94,987.84,1006.04,151,12.71,8.97,-61,1
1612140051,78.14,987.73,1005.93,151,12.70,9.00,-61,1
1612140351,78.05,987.73,1005.93,151,12.70,8.98,-61,1
1612140652,78.15,987.74,1005.93,151,12.68,8.98,-61,1
1612140952,78.18,987.69,1005.89,151,12.68,8.99,-61,1
1612141252,78.10,987.64,1005.83,151,12.68,8.97,-61,1
1612141552,78.30,987.61,1005.80,151,12.67,9.00,-61,1
1612141852,77.92,987.54,1005.73,151,12.67,8.93,-61,1
1612142152,78.12,987.49,1005.68,151,12.67,8.97,-61,1
1612142452,77.81,987.44,1005.63,151,12.66,8.90,-61,1
1612142752,77.94,987.38,1005.57,151,12.65,8.91,-61,1
1612143052,77.68,987.29,1005.48,151,12.65,8.87,-61,1
1612143353,78.02,987.20,1005.39,151,12.64,8.92,-63,1
1612143653,77.85,987.13,1005.32,151,12.62,8.87,-61,1
1612143953,77.65,987.02,1005.21,151,12.61,8.82,-61,1
1612144253,77.73,986.93,1005.12,151,12.60,8.83,-61,1
1612144553,77.70,986.89,1005.08,151,12.59,8.81,-61,1
1612144853,77.76,986.77,1004.96,151,12.58,8.81,-61,1
1612145153,77.70,986.71,1004.91,151,12.58,8.80,-61,1
1612145453,77.78,986.67,1004.86,151,12.57,8.81,-61,1
1612145754,77.82,986.62,1004.81,151,12.57,8.81,-61,1
1612146054,77.64,986.52,1004.72,151,12.56,8.77,-61,1
1612146354,77.91,986.42,1004.62,151,12.55,8.81,-61,1
1612146654,77.56,986.45,1004.65,151,12.53,8.72,-62,1
1612146954,77.77,986.44,1004.63,151,12.52,8.76,-61,1
1612147254,77.52,986.36,1004.55,151,12.51,8.70,-61,1
1612147554,77.68,986.36,1004.56,151,12.51,8.73,-61,1
1612147854,78.04,986.32,1004.51,151,12.50,8.79,-61,1
1612148155,77.77,986.29,1004.48,151,12.49,8.73,-61,1
1612148455,77.57,986.21,1004.41,151,12.49,8.69,-61,1
1612148755,77.53,986.29,1004.48,151,12.48,8.67,-61,1
1612149055,77.77,986.25,1004.44,151,12.47,8.71,-61,1
1612149355,77.71,986.18,1004.37,151,12.46,8.69,-61,1
1612149655,77.48,986.20,1004.40,151,12.45,8.63,-61,1
1612149955,77.67,986.20,1004.39,151,12.45,8.67,-61,1
1612150255,77.31,986.16,1004.35,151,12.45,8.60,-61,1
1612150556,77.67,986.21,1004.41,151,12.44,8.66,-61,1
1612150856,77.32,986.16,1004.35,151,12.43,8.58,-61,1
1612151156,77.06,986.16,1004.35,151,12.42,8.52,-61,1
1612151456,77.50,986.14,1004.33,151,12.40,8.59,-61,1
1612151756,77.19,986.12,1004.32,151,12.40,8.53,-61,1
1612152056,77.48,986.12,1004.31,151,12.40,8.58,-61,1
1612152356,77.66,986.12,1004.31,151,12.41,8.63,-61,1
1612152656,77.37,986.08,1004.27,151,12.40,8.56,-61,1
1612152956,77.37,986.01,1004.20,151,12.38,8.54,-61,1
1612153257,77.24,985.98,1004.17,151,12.37,8.51,-61,1
1612153557,77.12,985.99,1004.19,151,12.36,8.48,-61,1
1612153857,77.37,986.02,1004.21,151,12.35,8.51,-62,1
1612154157,77.51,986.00,1004.20,151,12.35,8.54,-61,1
1612154457,77.17,986.02,1004.21,151,12.34,8.47,-61,1
1612154757,77.52,985.94,1004.14,151,12.33,8.52,-61,1
1612155058,77.02,986.01,1004.20,151,12.32,8.42,-61,1
1612155358,77.50,985.98,1004.17,151,12.31,8.50,-61,1
1612155658,77.26,985.98,1004.17,151,12.29,8.44,-61,1
1612155958,77.75,985.98,1004.17,151,12.29,8.53,-61,1
1612156258,77.38,986.04,1004.23,151,12.29,8.46,-61,1
1612156558,78.13,986.08,1004.27,151,12.29,8.60,-61,1
1612156858,77.83,986.11,1004.31,151,12.29,8.54,-61,1
1612157158,77.71,986.12,1004.31,151,12.30,8.53,-62,1
1612157458,77.70,986.06,1004.26,151,12.28,8.51,-61,1
1612157759,77.41,986.05,1004.24,151,12.28,8.45,-62,1
1612158059,77.33,986.07,1004.26,151,12.27,8.43,-61,1
1612158359,77.48,986.08,1004.27,151,12.25,8.44,-61,1
1612158659,76.99,986.09,1004.29,151,12.24,8.33,-61,1
1612158959,72.98,986.15,1004.34,151,12.20,7.51,-65,1
1612159259,78.67,986.27,1004.47,151,12.14,8.56,-65,1
1612159559,79.12,986.35,1004.54,151,12.15,8.65,-65,1
1612159860,78.76,986.48,1004.67,151,12.16,8.59,-64,1
1612160160,79.12,986.55,1004.75,151,12.15,8.65,-65,1
1612160460,79.04,986.62,1004.81,151,12.14,8.63,-64,1
1612160760,79.06,986.61,1004.81,151,12.14,8.63,-65,1
1612161060,79.12,986.60,1004.80,151,12.13,8.63,-64,1
1612161360,79.12,986.57,1004.76,151,12.14,8.64,-68,1
1612161660,78.80,986.57,1004.76,151,12.15,8.59,-66,1
1612161961,78.44,986.54,1004.73,151,12.20,8.57,-67,1
1612162261,78.68,986.48,1004.68,151,12.23,8.65,-67,1
1612162561,78.47,986.42,1004.61,151,12.25,8.63,-67,1
1612162861,75.55,986.48,1004.67,151,12.24,8.06,-68,1
1612163161,58.81,986.39,1004.58,151,11.45,3.68,-67,1
1612163461,75.50,986.48,1004.67,151,10.88,6.73,-66,1
1612163761,77.92,986.49,1004.68,151,11.12,7.42,-66,1
1612164062,78.24,986.49,1004.68,151,11.38,7.74,-67,1
1612164362,78.12,986.50,1004.69,151,11.57,7.90,-67,1
1612164662,77.98,986.57,1004.76,151,11.69,7.99,-67,1
1612164962,77.54,986.61,1004.80,151,11.77,7.98,-67,1
1612165262,77.41,986.66,1004.85,151,11.82,8.01,-67,1
1612165562,77.70,986.71,1004.90,151,11.86,8.10,-67,1
1612165862,77.67,986.77,1004.96,151,11.87,8.11,-67,1
1612166163,77.48,986.89,1005.08,151,11.88,8.08,-66,1
1612166463,77.82,986.85,1005.04,151,11.90,8.16,-67,1
1612166763,77.85,986.84,1005.04,151,11.90,8.17,-67,1
1612167063,77.96,986.79,1004.98,151,11.91,8.20,-67,1
1612167363,77.60,986.78,1004.97,151,11.92,8.14,-68,1
1612167663,77.60,986.90,1005.09,151,11.90,8.12,-67,1
1612167963,77.58,986.94,1005.13,151,11.95,8.17,-68,1
1612168264,72.07,986.95,1005.14,151,11.95,7.09,-68,1
1612168867,76.97,986.82,1005.01,151,11.67,7.78,-68,1
1612169167,77.21,986.73,1004.92,151,11.72,7.87,-68,1
1612169467,77.58,986.73,1004.92,151,11.78,8.00,-68,1
1612169767,77.78,986.71,1004.90,151,11.81,8.07,-68,1
1612170068,78.07,986.71,1004.90,151,11.84,8.15,-69,1
1612170368,78.07,986.61,1004.80,151,11.86,8.17,-69,1
1612170668,78.09,986.64,1004.83,151,11.87,8.18,-68,1
1612170968,78.05,986.62,1004.82,151,11.88,8.19,-68,1
1612171268,78.17,986.60,1004.80,151,11.87,8.20,-68,1
1612171569,78.52,986.62,1004.81,151,11.88,8.28,-68,1
1612171869,78.89,986.63,1004.83,151,11.89,8.35,-69,1
1612172169,78.53,986.68,1004.87,151,11.91,8.31,-69,1
1612172469,78.10,986.65,1004.84,151,11.90,8.22,-68,1
1612172769,78.95,986.61,1004.81,151,11.91,8.39,-69,1
1612173070,78.72,986.64,1004.84,151,11.93,8.36,-69,1
1612173370,78.83,986.64,1004.83,151,11.94,8.39,-68,1
1612173670,78.91,986.55,1004.74,151,11.95,8.42,-69,1
1612173970,78.76,986.48,1004.68,151,11.96,8.40,-69,1
1612174270,79.04,986.38,1004.57,151,11.97,8.46,-69,1
1612174570,78.90,986.33,1004.52,151,11.97,8.43,-69,1
1612174870,78.39,986.34,1004.53,151,11.97,8.34,-69,1
1612175171,79.23,986.38,1004.57,151,11.97,8.50,-68,1
1612175471,77.59,986.41,1004.60,151,11.99,8.21,-68,1
1612175771,78.54,986.38,1004.57,151,11.99,8.39,-68,1
1612176071,78.73,986.37,1004.56,151,11.99,8.42,-69,1
1612176372,78.83,986.32,1004.52,151,11.99,8.44,-68,1
1612176672,79.14,986.30,1004.50,151,11.99,8.50,-68,1
1612176972,79.74,986.29,1004.49,151,12.01,8.63,-68,1
1612177272,79.22,986.28,1004.47,151,12.03,8.55,-68,1
1612177573,79.87,986.32,1004.51,151,12.06,8.70,-68,1
1612177873,78.75,986.23,1004.43,151,12.07,8.50,-68,1
1612178173,79.86,986.23,1004.42,151,12.07,8.71,-69,1
1612178473,79.47,986.21,1004.40,151,12.10,8.67,-69,1
1612178774,79.68,986.13,1004.32,151,12.11,8.72,-68,1
1612179074,80.27,986.10,1004.29,151,12.12,8.83,-68,1
1612179374,80.32,985.91,1004.10,151,12.13,8.85,-68,1
1612179674,80.34,985.80,1003.99,151,12.14,8.87,-68,1
1612179974,80.04,985.73,1003.93,151,12.15,8.82,-68,1
1612180274,80.06,985.63,1003.82,151,12.16,8.83,-68,1
1612180574,80.64,985.60,1003.79,151,12.17,8.95,-68,1
1612180875,80.26,985.49,1003.68,151,12.18,8.89,-68,1
1612181175,80.73,985.32,1003.51,151,12.19,8.99,-68,1
1612181475,80.44,985.37,1003.56,151,12.21,8.95,-71,1
1612181775,80.37,985.37,1003.56,151,12.23,8.96,-66,1
1612182075,81.09,985.31,1003.50,151,12.25,9.11,-67,1
1612182376,80.99,985.30,1003.50,151,12.26,9.10,-67,1
1612182676,80.42,985.25,1003.44,151,12.29,9.03,-67,1
1612182976,81.54,985.24,1003.43,151,12.31,9.25,-66,1
1612183276,79.74,985.16,1003.35,151,12.33,8.94,-66,1
1612183576,81.41,985.10,1003.29,151,12.34,9.26,-66,1
1612183877,81.40,985.06,1003.25,151,12.36,9.28,-66,1
1612184177,81.43,985.12,1003.32,151,12.36,9.28,-66,1
1612184478,80.97,985.10,1003.29,151,12.36,9.20,-67,1
1612184778,81.37,985.14,1003.34,151,12.37,9.28,-66,1
1612185078,81.57,985.12,1003.31,151,12.38,9.33,-65,1
1612185379,81.45,985.11,1003.31,151,12.40,9.32,-65,1
1612185679,81.06,985.14,1003.33,151,12.41,9.26,-65,1
1612185979,81.51,985.11,1003.30,151,12.41,9.35,-65,1
1612186279,81.60,985.13,1003.32,151,12.43,9.38,-64,1
1612186579,81.22,985.10,1003.30,151,12.44,9.32,-71,1
1612186879,81.53,985.07,1003.27,151,12.46,9.40,-69,1
1612187180,81.26,985.07,1003.26,151,12.47,9.36,-64,1
1612187480,81.37,985.06,1003.26,151,12.49,9.40,-62,1
1612187780,81.63,985.09,1003.29,151,12.52,9.47,-62,1
1612188080,83.52,984.97,1003.16,151,12.56,9.85,-71,1
1612188380,81.43,984.92,1003.12,151,13.64,10.53,-61,1
1612188681,77.51,984.82,1003.01,151,14.66,10.78,-60,1
1612188981,74.95,984.80,1003.00,151,15.39,10.99,-60,1
1612189281,73.36,984.82,1003.01,151,15.91,11.16,-60,1
1612189584,72.10,984.69,1002.89,151,16.25,11.23,-60,1
1612189884,71.17,984.70,1002.90,151,16.49,11.26,-62,1
1612190185,70.92,984.67,1002.86,151,16.63,11.35,-63,1
1612190485,70.71,984.69,1002.88,151,16.72,11.39,-64,1
1612190785,68.96,984.72,1002.92,151,16.75,11.04,-61,1
1612191086,68.04,984.69,1002.88,151,16.72,10.81,-64,1
1612191386,68.45,984.59,1002.78,151,16.67,10.85,-63,1
1612191686,68.76,984.58,1002.77,151,16.63,10.88,-63,1
1612191986,69.16,984.57,1002.77,151,16.59,10.93,-62,1
1612192287,69.68,984.56,1002.76,151,16.56,11.01,-68,1
1612192587,69.63,984.63,1002.82,151,16.53,10.97,-66,1
1612192887,69.77,984.62,1002.81,151,16.50,10.98,-64,1
1612193187,70.10,984.64,1002.84,151,16.47,11.02,-63,1
1612193487,70.19,984.75,1002.95,151,16.42,10.99,-63,1
1612193788,70.38,984.94,1003.13,151,16.42,11.03,-63,1
1612194088,70.50,985.01,1003.21,151,16.39,11.03,-63,1
1612194388,70.12,985.00,1003.20,151,16.36,10.92,-62,1
1612194688,70.74,985.04,1003.23,151,16.33,11.02,-67,1
1612194988,70.21,985.03,1003.23,151,16.30,10.88,-63,1
1612195288,70.43,985.07,1003.27,151,16.28,10.91,-63,1
1612195589,69.04,985.16,1003.35,151,16.23,10.56,-63,1
1612195889,69.74,985.21,1003.40,151,16.18,10.66,-63,1
1612196189,70.37,985.26,1003.45,151,16.13,10.75,-64,1
1612196489,70.72,985.39,1003.58,151,16.10,10.80,-63,1
1612196789,70.97,985.46,1003.65,151,16.08,10.83,-63,1
1612197090,70.97,985.47,1003.66,151,16.06,10.81,-63,1
1612197390,71.15,985.47,1003.66,151,16.05,10.84,-64,1
1612197690,71.22,985.52,1003.71,151,16.03,10.83,-64,1
1612197990,71.24,985.59,1003.78,151,16.01,10.82,-64,1
1612198291,71.33,985.62,1003.81,151,15.99,10.82,-65,1
1612198591,71.22,985.70,1003.89,151,15.97,10.78,-65,1
1612198891,71.35,985.74,1003.94,151,15.95,10.78,-65,1
1612199191,71.38,985.85,1004.04,151,15.94,10.78,-64,1
1612199491,71.14,985.80,1004.00,151,15.93,10.72,-65,1
1612199791,71.02,985.92,1004.11,151,15.91,10.68,-67,1
1612200091,71.52,985.95,1004.14,151,15.89,10.76,-66,1
1612200391,71.61,985.95,1004.14,151,15.87,10.76,-66,1
1612200692,71.59,986.00,1004.19,151,15.86,10.75,-67,1
1612200992,71.25,985.98,1004.18,151,15.84,10.66,-67,1
1612201292,71.24,986.00,1004.19,151,15.82,10.64,-67,1
1612201592,71.21,985.96,1004.15,151,15.80,10.61,-67,1
1612201892,71.23,986.00,1004.19,151,15.78,10.60,-68,1
1612202192,71.34,986.02,1004.21,151,15.76,10.60,-67,1
1612202493,71.44,985.99,1004.19,151,15.75,10.61,-68,1
1612202793,71.34,986.06,1004.25,151,15.74,10.58,-67,1
1612203093,71.29,986.08,1004.27,151,15.73,10.56,-68,1
1612203393,71.40,986.07,1004.27,151,15.71,10.57,-68,1
1612203694,71.43,986.13,1004.32,151,15.70,10.56,-67,1
1612203994,71.47,986.20,1004.39,151,15.68,10.55,-68,1
1612204294,71.44,986.21,1004.40,151,15.67,10.54,-69,1
1612204594,71.35,986.25,1004.45,151,15.66,10.51,-67,1
1612204894,71.32,986.20,1004.39,151,15.65,10.49,-68,1
1612205195,71.35,986.19,1004.39,151,15.63,10.48,-68,1
1612205495,71.27,986.27,1004.47,151,15.62,10.45,-69,1
1612205795,71.05,986.31,1004.50,151,15.61,10.39,-67,1
1612206095,71.16,986.39,1004.58,151,15.59,10.40,-67,1
1612206395,71.18,986.39,1004.59,151,15.59,10.40,-67,1
1612206695,71.15,986.42,1004.61,151,15.57,10.38,-69,1
1612206995,71.24,986.38,1004.57,151,15.56,10.39,-68,1
1612207296,71.21,986.37,1004.57,151,15.55,10.37,-68,1
1612207596,71.16,986.37,1004.57,151,15.54,10.35,-67,1
1612207896,71.13,986.41,1004.61,151,15.53,10.33,-69,1
1612208196,71.07,986.48,1004.67,151,15.50,10.29,-68,1
1612208496,71.12,986.49,1004.69,151,15.51,10.31,-68,1
1612208797,71.10,986.42,1004.62,151,15.50,10.30,-68,1
1612209097,71.18,986.47,1004.67,151,15.49,10.31,-68,1
1612209397,71.25,986.46,1004.65,151,15.47,10.30,-69,1
1612209697,71.23,986.35,1004.54,151,15.46,10.29,-68,1
1612209998,71.30,986.41,1004.60,151,15.45,10.29,-68,1
1612210298,71.42,986.39,1004.58,151,15.45,10.32,-68,1
1612210598,71.33,986.40,1004.59,151,15.44,10.29,-67,1
1612210898,71.43,986.48,1004.68,151,15.43,10.30,-67,1
1612211198,71.38,986.51,1004.71,151,15.41,10.27,-68,1
1612211498,71.32,986.50,1004.69,151,15.41,10.26,-70,1
1612211799,71.39,986.49,1004.68,151,15.40,10.26,-69,1
1612212099,71.48,986.53,1004.72,151,15.39,10.27,-69,1
1612212399,71.38,986.57,1004.77,151,15.38,10.24,-69,1
1612212699,71.41,986.59,1004.79,151,15.37,10.24,-70,1
1612212999,71.45,986.49,1004.69,151,15.37,10.25,-69,1
1612213299,71.67,986.47,1004.67,151,15.36,10.29,-68,1
1612213600,71.79,986.49,1004.68,151,15.35,10.30,-68,1
1612213900,71.51,986.40,1004.60,151,15.34,10.23,-70,1
1612214200,71.61,986.37,1004.57,151,15.33,10.24,-68,1
1612214500,71.55,986.31,1004.50,151,15.33,10.23,-69,1
1612214800,71.49,986.27,1004.46,151,15.31,10.20,-69,1
1612215101,71.60,986.34,1004.53,151,15.30,10.21,-68,1
1612215401,71.53,986.35,1004.55,151,15.30,10.20,-68,1
1612215701,71.56,986.40,1004.59,151,15.29,10.19,-69,1
1612216001,71.47,986.42,1004.62,151,15.28,10.17,-68,1
1612216301,71.48,986.42,1004.62,151,15.27,10.16,-69,1
1612216602,71.56,986.35,1004.54,151,15.26,10.17,-68,1
1612216902,71.72,986.29,1004.49,151,15.25,10.19,-70,1
1612217202,71.58,986.29,1004.48,151,15.24,10.15,-70,1
1612217502,71.70,986.25,1004.44,151,15.24,10.18,-69,1
1612217802,71.70,986.12,1004.32,151,15.22,10.16,-70,1
1612218102,71.82,986.15,1004.34,151,15.22,10.18,-69,1
1612218402,71.55,986.13,1004.33,151,15.21,10.12,-68,1
1612218703,71.68,986.07,1004.26,151,15.20,10.13,-68,1
1612219003,71.66,986.03,1004.22,151,15.19,10.12,-69,1
1612219303,71.69,986.01,1004.20,151,15.19,10.13,-69,1
1612219603,71.75,986.01,1004.21,151,15.19,10.14,-69,1
1612219903,71.67,986.05,1004.25,151,15.18,10.11,-70,1
1612220204,71.72,986.10,1004.29,151,15.17,10.11,-69,1
1612220504,71.80,986.03,1004.22,151,15.17,10.13,-69,1
1612220804,71.59,985.99,1004.19,151,15.15,10.07,-69,1
1612221104,71.64,985.95,1004.15,151,15.15,10.08,-69,1
1612221404,71.63,985.95,1004.15,151,15.15,10.07,-69,1
1612221705,71.55,985.87,1004.06,151,15.14,10.05,-69,1
1612222005,71.68,985.81,1004.01,151,15.13,10.07,-69,1
1612222305,71.60,985.75,1003.94,151,15.11,10.03,-69,1
1612222605,71.65,985.73,1003.92,151,15.11,10.04,-69,1
1612222905,72.18,985.80,1003.99,151,15.09,10.13,-69,1
1612223205,71.85,985.96,1004.15,151,15.09,10.06,-69,1
1612223505,71.66,986.01,1004.20,151,15.08,10.01,-69,1
1612223806,71.71,985.97,1004.16,151,15.07,10.01,-68,1
1612224106,71.78,986.08,1004.27,151,15.07,10.03,-69,1
1612224406,71.96,986.05,1004.24,151,15.06,10.06,-69,1
1612224706,72.15,986.04,1004.23,151,15.05,10.09,-69,1
1612225006,71.91,986.09,1004.28,151,15.04,10.03,-69,1
1612225306,72.05,986.12,1004.31,151,15.03,10.05,-69,1
1612225606,71.97,986.05,1004.24,151,15.02,10.02,-70,1
1612225907,71.84,986.02,1004.21,151,15.01,9.98,-70,1
1612226207,71.98,986.00,1004.20,151,14.99,9.99,-70,1
1612226507,71.96,985.99,1004.18,151,15.00,10.00,-70,1
1612226807,72.49,985.98,1004.17,151,14.99,10.10,-70,1
1612227107,71.78,986.00,1004.19,151,14.98,9.94,-70,1
1612227408,71.79,985.90,1004.09,151,14.97,9.94,-69,1
1612227708,71.95,985.90,1004.09,151,14.97,9.97,-69,1
1612228008,72.12,985.90,1004.09,151,14.96,9.99,-69,1
1612228308,72.04,985.95,1004.14,151,14.96,9.98,-70,1
1612228608,71.77,985.87,1004.06,151,14.94,9.90,-70,1
1612228909,71.72,985.83,1004.02,151,14.93,9.88,-70,1
1612229209,72.15,985.85,1004.04,151,14.93,9.97,-68,1
1612229509,71.66,985.88,1004.07,151,14.92,9.86,-69,1
1612229809,71.83,985.90,1004.09,151,14.91,9.89,-69,1
1612230109,71.81,985.98,1004.17,151,14.90,9.87,-69,1
1612230409,71.36,986.02,1004.21,151,14.90,9.78,-69,1
1612230710,71.89,986.00,1004.20,151,14.89,9.88,-70,1
1612231010,71.79,986.13,1004.32,151,14.88,9.85,-69,1
1612231310,71.73,986.19,1004.39,151,14.87,9.83,-69,1
1612231610,71.67,986.22,1004.41,151,14.87,9.81,-69,1
1612231910,71.82,986.18,1004.38,151,14.86,9.84,-70,1
1612232211,71.93,986.08,1004.27,151,14.86,9.86,-69,1
1612232511,71.83,986.20,1004.40,151,14.85,9.83,-70,1
1612232811,71.73,986.13,1004.33,151,14.84,9.80,-70,1
1612233111,71.71,986.18,1004.37,151,14.83,9.78,-68,1
1612233411,71.68,986.28,1004.47,151,14.84,9.79,-69,1
1612233712,72.05,986.28,1004.48,151,14.83,9.85,-69,1
1612234012,71.70,986.22,1004.41,151,14.83,9.78,-70,1
1612234312,71.50,986.29,1004.48,151,14.82,9.73,-70,1
1612234612,71.58,986.33,1004.52,151,14.82,9.75,-69,1
1612234913,71.82,986.30,1004.49,151,14.82,9.80,-69,1
1612235213,71.83,986.33,1004.53,151,14.81,9.79,-68,1
1612235513,71.75,986.41,1004.60,151,14.81,9.77,-68,1
1612235813,71.69,986.57,1004.77,151,14.81,9.76,-67,1
1612236113,71.66,986.54,1004.73,151,14.81,9.75,-68,1
1612236413,71.84,986.48,1004.67,151,14.80,9.78,-69,1
1612236713,71.65,986.70,1004.89,151,14.80,9.74,-68,1
1612237013,72.01,986.66,1004.85,151,14.80,9.82,-68,1
1612237314,71.57,986.73,1004.92,151,14.79,9.72,-70,1
1612237614,71.81,986.73,1004.93,151,14.79,9.77,-67,1
1612237914,71.71,986.77,1004.97,151,14.78,9.73,-69,1
1612238214,71.73,986.66,1004.85,151,14.78,9.74,-69,1
1612238514,71.54,986.58,1004.77,151,14.77,9.69,-68,1
1612238815,71.60,986.56,1004.75,151,14.77,9.70,-68,1
1612239115,71.60,986.54,1004.74,151,14.77,9.70,-69,1
1612239415,71.59,986.58,1004.77,151,14.76,9.69,-68,1
1612239715,71.66,986.59,1004.79,151,14.76,9.70,-68,1
1612240015,71.70,986.72,1004.92,151,14.76,9.71,-69,1
1612240316,71.53,986.76,1004.95,151,14.75,9.67,-67,1
1612240616,71.63,986.71,1004.90,151,14.76,9.70,-69,1
1612240916,71.74,986.75,1004.94,151,14.75,9.71,-68,1
1612241216,71.79,986.66,1004.86,151,14.75,9.72,-68,1
1612241516,71.63,986.64,1004.83,151,14.74,9.68,-68,1
1612241816,71.73,986.70,1004.89,151,14.74,9.70,-68,1
1612242117,71.61,986.81,1005.00,151,14.74,9.68,-68,1
1612242417,71.91,986.82,1005.02,151,14.74,9.74,-68,1
1612242717,71.65,986.77,1004.96,151,14.74,9.69,-68,1
1612243017,71.65,986.71,1004.90,151,14.73,9.68,-68,1
1612243317,71.62,986.75,1004.95,151,14.73,9.67,-69,1
1612243617,71.59,986.81,1005.00,151,14.72,9.65,-68,1
1612243917,70.92,986.91,1005.10,151,14.72,9.51,-67,1
1612244218,71.88,986.93,1005.13,151,14.72,9.71,-67,1
1612244518,71.59,986.93,1005.12,151,14.71,9.64,-67,1
1612244818,71.58,987.02,1005.21,151,14.72,9.65,-68,1
1612245118,71.50,987.09,1005.28,151,14.71,9.62,-67,1
1612245418,71.71,987.08,1005.27,151,14.72,9.68,-68,1
1612245718,72.36,987.15,1005.34,151,14.71,9.80,-74,1
1612246019,72.24,987.24,1005.43,151,14.70,9.77,-68,1
1612246319,72.04,987.36,1005.55,151,14.70,9.73,-71,1
1612246619,72.00,987.33,1005.52,151,14.69,9.71,-69,1
1612246919,72.49,987.33,1005.52,151,14.74,9.86,-70,1
1612247220,72.07,987.37,1005.56,151,14.74,9.77,-69,1
1612247520,71.96,987.44,1005.63,151,14.74,9.75,-69,1
1612247820,71.97,987.50,1005.70,151,14.72,9.73,-69,1
1612248120,71.92,987.53,1005.72,151,14.71,9.71,-70,1
1612248420,71.96,987.56,1005.75,151,14.69,9.70,-69,1
1612248721,71.65,987.56,1005.75,151,14.68,9.63,-70,1
1612249022,71.48,987.65,1005.84,151,14.68,9.59,-71,1
1612249322,71.39,987.64,1005.83,151,14.69,9.58,-72,1
1612249622,71.32,987.70,1005.89,151,14.69,9.57,-71,1
1612249922,71.19,987.78,1005.97,151,14.68,9.53,-71,1
1612250223,71.63,987.87,1006.06,151,14.68,9.62,-70,1
1612250523,71.80,987.89,1006.09,151,14.73,9.71,-70,1
1612250823,71.39,987.95,1006.15,151,14.75,9.64,-71,1
1612251123,71.49,987.96,1006.15,151,14.74,9.65,-72,1
1612251423,71.67,987.87,1006.06,151,14.72,9.67,-70,1
1612251723,71.58,987.86,1006.06,151,14.70,9.63,-70,1
1612252024,71.44,987.89,1006.08,151,14.68,9.58,-71,1
1612252324,71.41,987.86,1006.05,151,14.67,9.57,-70,1
1612252624,71.37,987.93,1006.13,151,14.65,9.54,-70,1
1612252925,71.39,988.01,1006.20,151,14.66,9.55,-71,1
1612253225,71.41,988.13,1006.33,151,14.68,9.58,-70,1
1612253525,71.28,988.20,1006.39,151,14.67,9.54,-70,1
1612253825,71.32,988.27,1006.46,151,14.67,9.55,-70,1
1612254126,71.29,988.28,1006.47,151,14.67,9.54,-70,1
1612254426,71.25,988.36,1006.55,151,14.67,9.53,-72,1
1612254726,71.16,988.36,1006.56,151,14.68,9.53,-70,1
1612255026,71.19,988.44,1006.63,151,14.67,9.52,-71,1
1612255326,71.08,988.46,1006.65,151,14.67,9.50,-71,1
1612255626,71.44,988.50,1006.69,151,14.68,9.58,-69,1
1612255926,71.19,988.55,1006.74,151,14.69,9.54,-72,1
1612256227,71.12,988.63,1006.82,151,14.69,9.53,-72,1
1612256527,71.19,988.72,1006.91,151,14.70,9.55,-71,1
1612256827,71.17,988.83,1007.02,151,14.70,9.55,-71,1
1612257127,71.20,988.84,1007.04,151,14.71,9.56,-70,1
1612257427,71.40,988.92,1007.11,151,14.71,9.60,-70,1
1612257727,71.32,988.91,1007.10,151,14.70,9.58,-70,1
1612258028,71.04,988.94,1007.13,151,14.71,9.53,-71,1
1612258328,71.30,989.03,1007.22,151,14.72,9.59,-76,1
1612258628,71.16,989.04,1007.23,151,14.73,9.57,-73,1
1612258929,71.34,989.05,1007.25,151,14.77,9.65,-66,1
1612259229,71.51,989.01,1007.21,151,14.82,9.73,-71,1
1612259529,71.27,989.09,1007.28,151,14.85,9.71,-70,1
1612259830,71.17,989.09,1007.29,151,14.86,9.70,-70,1
1612260130,71.33,989.15,1007.34,151,14.86,9.73,-74,1
1612260430,71.19,989.13,1007.32,151,14.86,9.70,-76,1
1612260730,71.30,989.09,1007.29,151,14.86,9.73,-74,1
1612261030,71.23,989.20,1007.39,151,14.90,9.75,-73,1
1612261331,70.96,989.18,1007.37,151,14.98,9.77,-70,1
1612261631,70.91,989.21,1007.40,151,15.09,9.87,-73,1
1612261931,70.59,989.23,1007.43,151,15.19,9.90,-71,1
1612262232,70.31,989.30,1007.49,151,15.22,9.86,-71,1
1612262532,70.37,989.33,1007.52,151,15.22,9.88,-73,1
1612262832,69.84,989.27,1007.46,151,15.20,9.74,-71,1
1612263132,70.38,989.18,1007.38,151,15.16,9.82,-70,1
1612263432,70.52,989.20,1007.40,151,15.12,9.81,-71,1
1612263733,70.50,989.20,1007.39,151,15.09,9.78,-71,1
1612264033,63.18,989.28,1007.47,151,14.94,8.01,-73,1
1612264333,66.23,989.28,1007.48,151,14.70,8.48,-74,1
1612264633,67.90,989.27,1007.46,151,14.58,8.73,-72,1
1612264933,68.41,989.21,1007.40,151,14.54,8.80,-72,1
1612265233,68.29,989.16,1007.35,151,14.53,8.77,-72,1
1612265534,68.67,989.16,1007.35,151,14.50,8.82,-72,1
1612265834,69.19,989.18,1007.37,151,14.50,8.94,-71,1
1612266134,69.10,989.21,1007.40,151,14.54,8.96,-71,1
1612266435,69.21,989.27,1007.46,151,14.58,9.02,-72,1
1612266735,69.44,989.24,1007.44,151,14.61,9.09,-72,1
1612267035,69.83,989.25,1007.44,151,14.64,9.21,-72,1
1612267335,69.92,989.24,1007.43,151,14.67,9.25,-71,1
1612267635,69.95,989.21,1007.40,151,14.68,9.27,-72,1
1612267936,69.73,989.25,1007.44,151,14.69,9.23,-71,1
1612268236,69.67,989.29,1007.48,151,14.68,9.21,-71,1
1612268536,69.41,989.23,1007.42,151,14.65,9.13,-71,1
1612268837,68.58,989.14,1007.34,151,14.63,8.93,-72,1
1612269137,68.90,989.28,1007.47,151,14.58,8.95,-73,1
1612269437,69.63,989.22,1007.41,151,14.55,9.08,-73,1
1612269737,69.45,989.11,1007.30,151,14.54,9.03,-73,1
1612270037,69.48,989.08,1007.27,151,14.53,9.03,-73,1
1612270337,69.60,989.01,1007.20,151,14.56,9.08,-73,1
1612270638,69.92,989.01,1007.20,151,14.57,9.16,-73,1
1612270938,69.94,988.95,1007.14,151,14.58,9.17,-74,1
1612271238,69.90,988.95,1007.14,151,14.59,9.17,-74,1
1612271538,69.02,988.89,1007.09,151,14.56,8.96,-73,1
1612271838,69.18,988.70,1006.90,151,14.51,8.94,-73,1
1612272138,69.74,988.64,1006.83,151,14.47,9.02,-73,1
1612272438,69.76,988.63,1006.82,151,14.47,9.03,-73,1
1612272739,70.21,988.73,1006.93,151,14.46,9.11,-72,1
1612273039,70.00,988.60,1006.80,151,14.47,9.08,-72,1
1612273339,66.23,988.52,1006.71,151,14.41,8.20,-68,1
1612273639,68.24,988.65,1006.85,151,14.33,8.57,-68,1
1612273939,68.40,988.65,1006.85,151,14.29,8.56,-68,1
1612274239,64.50,988.48,1006.67,151,14.15,7.57,-64,1
1612274539,65.96,988.44,1006.63,151,14.03,7.78,-64,1
1612274840,67.17,988.41,1006.60,151,13.96,7.98,-71,1
1612275140,64.99,988.45,1006.65,151,13.89,7.43,-64,1
1612275440,66.93,988.45,1006.64,151,13.82,7.80,-63,1
1612275740,67.75,988.44,1006.63,151,13.81,7.97,-64,1
1612276040,68.06,988.45,1006.65,151,13.84,8.06,-64,1
1612276340,68.64,988.47,1006.66,151,13.89,8.23,-64,1
1612276640,68.51,988.44,1006.63,151,13.92,8.23,-65,1
1612276941,59.71,988.43,1006.62,151,13.79,6.10,-65,1
1612277241,63.77,988.49,1006.68,151,13.51,6.79,-64,1
1612277541,65.50,988.53,1006.73,151,13.37,7.05,-63,1
1612277841,67.66,988.50,1006.69,151,13.36,7.52,-65,1
1612278141,68.17,988.41,1006.60,151,13.38,7.64,-64,1
1612278441,68.55,988.34,1006.53,151,13.41,7.76,-64,1
1612278742,68.78,988.29,1006.48,151,13.45,7.84,-64,1
1612279042,68.83,988.24,1006.43,151,13.47,7.87,-64,1
1612279342,69.01,988.23,1006.43,151,13.50,7.94,-64,1
1612279642,68.40,988.32,1006.51,151,13.50,7.81,-64,1
1612279943,68.35,988.49,1006.68,151,13.49,7.79,-64,1
1612280243,68.60,988.47,1006.66,151,13.49,7.84,-64,1
1612280543,68.66,988.44,1006.63,151,13.49,7.85,-64,1
1612280844,69.10,988.43,1006.62,151,13.48,7.94,-64,1
1612281144,68.89,988.43,1006.62,151,13.50,7.91,-64,1
1612281444,69.17,988.48,1006.67,151,13.50,7.97,-64,1
1612281744,68.66,988.47,1006.66,151,13.51,7.87,-64,1
1612282044,69.36,988.37,1006.56,151,13.50,8.01,-64,1
1612282344,69.29,988.40,1006.60,151,13.50,8.00,-63,1
1612282644,69.18,988.36,1006.56,151,13.48,7.96,-64,1
1612282945,69.46,988.32,1006.51,151,13.47,8.01,-64,1
1612283245,69.56,988.38,1006.57,151,13.47,8.03,-63,1
1612283545,69.47,988.20,1006.39,151,13.46,8.00,-63,1
1612283845,69.27,988.30,1006.49,151,13.44,7.94,-64,1
1612284145,69.18,988.31,1006.50,151,13.42,7.90,-64,1
1612284445,69.49,988.39,1006.58,151,13.39,7.94,-64,1
1612284745,69.18,988.34,1006.53,151,13.38,7.86,-64,1
1612285045,69.17,988.28,1006.48,151,13.35,7.83,-63,1
1612285346,69.17,988.30,1006.49,151,13.31,7.79,-63,1
1612285646,69.26,988.23,1006.42,151,13.30,7.80,-63,1
1612285946,69.34,988.18,1006.38,151,13.29,7.81,-63,1
1612286246,69.31,988.15,1006.34,151,13.28,7.79,-63,1
1612286546,69.26,988.14,1006.33,151,13.27,7.77,-63,1
1612286847,69.62,988.16,1006.36,151,13.24,7.82,-78,1
1612287147,69.24,988.13,1006.32,151,13.24,7.74,-63,1
1612287447,69.07,988.09,1006.28,151,13.23,7.69,-76,1
1612287747,69.06,988.19,1006.38,151,13.19,7.65,-63,1
1612288047,69.09,988.12,1006.31,151,13.16,7.63,-68,1
1612288348,68.62,988.14,1006.33,151,13.13,7.50,-63,1
1612288648,68.82,988.04,1006.23,151,13.10,7.52,-64,1
1612288948,68.84,988.08,1006.27,151,13.06,7.48,-63,1
1612289248,68.40,987.93,1006.12,151,13.02,7.35,-64,1
1612289549,68.65,988.03,1006.22,151,12.98,7.36,-63,1
1612289849,68.62,988.07,1006.26,151,12.96,7.34,-64,1
1612290149,68.42,988.02,1006.21,151,12.93,7.27,-63,1
1612290449,68.65,987.96,1006.15,151,12.90,7.29,-64,1
1612290749,68.82,987.87,1006.06,151,12.88,7.31,-64,1
1612291049,68.59,987.98,1006.17,151,12.87,7.25,-64,1
1612291349,68.60,988.11,1006.30,151,12.82,7.20,-63,1
1612291649,68.57,987.88,1006.07,151,12.81,7.18,-63,1
1612291950,67.85,987.81,1006.01,151,12.76,6.98,-63,1
1612292250,67.75,987.76,1005.95,151,12.71,6.91,-63,1
1612292550,68.29,987.80,1006.00,151,12.65,6.97,-63,1
1612292850,68.70,987.72,1005.91,151,12.64,7.05,-63,1
1612293151,68.99,987.61,1005.81,151,12.63,7.10,-63,1
1612293451,68.79,987.71,1005.90,151,12.62,7.05,-64,1
1612293751,68.85,987.58,1005.77,151,12.62,7.06,-63,1
1612294051,68.72,987.51,1005.70,151,12.60,7.02,-63,1
1612294352,68.99,987.46,1005.66,151,12.60,7.07,-63,1
1612294652,68.94,987.47,1005.66,151,12.60,7.06,-63,1
1612294952,68.57,987.50,1005.69,151,12.59,6.97,-64,1
1612295252,68.54,987.31,1005.50,151,12.58,6.96,-64,1
1612295552,68.46,987.25,1005.44,151,12.55,6.91,-64,1
1612295852,68.68,987.07,1005.26,151,12.52,6.93,-64,1
1612296153,68.90,987.12,1005.31,151,12.50,6.96,-65,1
1612296453,68.70,987.09,1005.29,151,12.50,6.92,-64,1
1612296753,68.88,987.09,1005.28,151,12.48,6.94,-64,1
1612297053,69.06,987.04,1005.23,151,12.47,6.96,-65,1
1612297353,68.68,986.92,1005.12,151,12.46,6.87,-64,1
1612297653,68.81,986.90,1005.09,151,12.45,6.89,-64,1
1612297953,68.99,986.85,1005.04,151,12.45,6.93,-64,1
1612298254,68.88,986.79,1004.98,151,12.43,6.89,-63,1
1612298554,69.05,986.69,1004.88,151,12.42,6.91,-63,1
1612298854,68.70,986.64,1004.83,151,12.40,6.82,-64,1
1612299154,68.57,986.57,1004.76,151,12.39,6.78,-63,1
1612299454,68.92,986.45,1004.64,151,12.37,6.84,-63,1
1612299755,68.78,986.48,1004.67,151,12.35,6.79,-63,1
1612300055,69.13,986.41,1004.60,151,12.34,6.85,-64,1
1612300355,68.58,986.38,1004.57,151,12.33,6.73,-63,1
1612300655,69.04,986.32,1004.51,151,12.31,6.81,-64,1
1612300955,68.81,986.27,1004.46,151,12.29,6.74,-63,1
1612301256,69.63,986.30,1004.50,151,12.26,6.88,-63,1
1612301556,69.15,986.30,1004.49,151,12.25,6.77,-64,1
1612301856,69.21,986.34,1004.53,151,12.24,6.77,-63,1
1612302156,69.09,986.30,1004.49,151,12.24,6.75,-64,1
1612302456,69.19,986.38,1004.57,151,12.24,6.77,-63,1
1612302757,68.76,986.40,1004.59,151,12.22,6.66,-64,1
1612303057,68.58,986.39,1004.58,151,12.22,6.62,-64,1
1612303357,68.96,986.34,1004.53,151,12.18,6.66,-64,1
1612303657,68.69,986.31,1004.50,151,12.17,6.60,-64,1
1612303957,68.93,986.28,1004.48,151,12.15,6.63,-64,1
1612304257,68.29,986.34,1004.53,151,12.15,6.49,-63,1
1612304558,68.58,986.33,1004.52,151,12.13,6.53,-63,1
1612304858,68.65,986.33,1004.52,151,12.11,6.53,-63,1
1612305158,68.53,986.28,1004.47,151,12.09,6.49,-63,1
1612305458,69.11,986.28,1004.47,151,12.07,6.59,-64,1
1612305758,68.87,986.27,1004.46,151,12.06,6.53,-64,1
1612306058,69.19,986.26,1004.45,151,12.05,6.59,-63,1
1612306359,69.57,986.24,1004.43,151,12.06,6.68,-63,1
1612306659,68.54,986.15,1004.34,151,12.05,6.45,-64,1
1612306959,68.49,986.18,1004.38,151,12.03,6.42,-65,1
1612307259,68.69,986.14,1004.33,151,12.01,6.44,-63,1
1612307560,68.95,986.11,1004.30,151,12.01,6.50,-63,1
1612307860,68.96,986.18,1004.37,151,11.99,6.48,-64,1
1612308160,69.19,986.19,1004.38,151,11.99,6.53,-64,1
1612308460,69.17,986.16,1004.35,151,12.00,6.54,-64,1
1612308760,68.59,986.12,1004.31,151,12.02,6.43,-63,1
1612309060,68.95,986.10,1004.29,151,12.02,6.51,-63,1
1612309360,68.77,986.11,1004.31,151,12.02,6.47,-63,1
1612309660,69.09,986.09,1004.28,151,12.03,6.55,-63,1
1612309961,68.69,986.15,1004.35,151,12.03,6.46,-64,1
1612310261,68.71,986.15,1004.34,151,12.03,6.47,-64,1
1612310561,68.95,986.21,1004.40,151,12.03,6.52,-63,1
1612310861,69.27,986.22,1004.41,151,12.02,6.58,-63,1
1612311161,69.22,986.25,1004.45,151,12.03,6.58,-63,1
1612311461,69.38,986.27,1004.46,151,12.03,6.61,-63,1
1612311761,69.16,986.30,1004.49,151,12.04,6.57,-63,1
1612312062,69.00,986.28,1004.47,151,12.02,6.52,-63,1
1612312362,69.15,986.33,1004.53,151,12.00,6.53,-63,1
1612312662,69.18,986.38,1004.57,151,11.98,6.52,-62,1
1612312962,69.32,986.40,1004.60,151,11.98,6.55,-63,1
1612313263,69.28,986.40,1004.60,151,11.98,6.54,-63,1
1612313563,68.99,986.45,1004.65,151,11.97,6.47,-63,1
1612313863,69.26,986.46,1004.66,151,11.96,6.52,-62,1
1612314163,69.42,986.48,1004.68,151,11.96,6.55,-62,1
1612314463,69.66,986.41,1004.61,151,11.96,6.60,-63,1
1612314763,69.69,986.44,1004.64,151,11.97,6.62,-62,1
1612315064,69.91,986.43,1004.63,151,11.98,6.67,-62,1
1612315364,69.85,986.39,1004.59,151,12.00,6.68,-62,1
1612315664,69.95,986.41,1004.60,151,12.01,6.71,-63,1
1612315964,70.09,986.45,1004.64,151,12.02,6.75,-62,1
1612316264,70.04,986.37,1004.56,151,12.03,6.75,-62,1
1612316564,69.92,986.33,1004.52,151,12.04,6.73,-62,1
1612316864,70.35,986.34,1004.53,151,12.05,6.83,-62,1
1612317165,69.95,986.33,1004.52,151,12.04,6.74,-62,1
1612317465,69.94,986.38,1004.57,151,12.04,6.74,-63,1
1612317765,69.78,986.38,1004.57,151,12.04,6.70,-62,1
1612318065,69.92,986.45,1004.64,151,12.04,6.73,-62,1
1612318366,69.70,986.47,1004.66,151,12.04,6.68,-62,1
1612318666,69.72,986.46,1004.66,151,12.03,6.68,-63,1
1612318966,69.73,986.49,1004.68,151,12.01,6.66,-63,1
1612319266,69.57,986.57,1004.77,151,12.00,6.62,-63,1
1612319566,69.49,986.65,1004.84,151,12.00,6.60,-63,1
1612319867,69.62,986.68,1004.88,151,11.99,6.62,-63,1
1612320167,70.03,986.70,1004.89,151,11.98,6.70,-63,1
1612320467,69.94,986.70,1004.90,151,11.98,6.68,-62,1
1612320767,69.81,986.75,1004.94,151,11.99,6.66,-63,1
1612321068,70.03,986.81,1005.01,151,12.00,6.71,-62,1
1612321368,70.17,986.80,1004.99,151,12.02,6.76,-62,1
1612321668,70.11,986.83,1005.02,151,12.04,6.77,-62,1
1612321968,70.22,986.73,1004.92,151,12.05,6.80,-63,1
1612322268,69.83,986.78,1004.98,151,12.07,6.74,-63,1
1612322568,69.84,986.82,1005.01,151,12.07,6.74,-64,1
1612322868,70.06,986.93,1005.12,151,12.07,6.79,-63,1
1612323168,70.26,986.94,1005.13,151,12.09,6.85,-63,1
1612323469,70.28,986.93,1005.12,151,12.12,6.88,-63,1
1612323769,70.29,987.00,1005.19,151,12.15,6.91,-63,1
1612324069,70.22,987.03,1005.22,151,12.16,6.91,-63,1
1612324369,70.40,987.10,1005.29,151,12.17,6.96,-63,1
1612324669,70.14,987.12,1005.31,151,12.18,6.91,-63,1
1612324970,70.24,987.27,1005.46,151,12.19,6.94,-63,1
1612325270,70.12,987.40,1005.59,151,12.20,6.93,-63,1
1612325570,70.21,987.38,1005.57,151,12.20,6.94,-63,1
1612325870,70.42,987.35,1005.54,151,12.21,7.00,-62,1
1612326170,70.11,987.35,1005.54,151,12.20,6.92,-63,1
1612326470,70.31,987.32,1005.51,151,12.20,6.97,-63,1
1612326771,70.28,987.38,1005.57,151,12.19,6.95,-63,1
1612327071,70.42,987.30,1005.49,151,12.20,6.99,-63,1
1612327371,70.37,987.25,1005.45,151,12.20,6.98,-63,1
1612327671,70.58,987.29,1005.48,151,12.21,7.03,-64,1
1612327971,70.64,987.34,1005.53,151,12.22,7.05,-63,1
1612328272,70.88,987.40,1005.60,151,12.25,7.13,-63,1
1612328572,71.31,987.50,1005.70,151,12.29,7.26,-63,1
1612328872,71.23,987.52,1005.72,151,12.33,7.28,-64,1
1612329172,70.88,987.48,1005.67,151,12.35,7.23,-64,1
1612329472,70.83,987.57,1005.76,151,12.37,7.24,-64,1
1612329772,70.82,987.60,1005.79,151,12.39,7.25,-63,1
1612330072,70.80,987.56,1005.75,151,12.39,7.25,-63,1
1612330373,70.44,987.42,1005.61,151,12.38,7.16,-63,1
1612330673,70.84,987.49,1005.68,151,12.38,7.25,-63,1
1612330973,70.96,987.34,1005.53,151,12.39,7.28,-63,1
1612331273,70.86,987.39,1005.58,151,12.41,7.28,-63,1
1612331573,70.55,987.23,1005.43,151,12.40,7.21,-63,1
1612331874,70.16,987.24,1005.43,151,12.38,7.11,-63,1
1612332174,70.22,987.37,1005.56,151,12.35,7.09,-63,1
1612332474,70.33,987.37,1005.56,151,12.33,7.10,-63,1
1612332774,70.25,987.49,1005.68,151,12.32,7.07,-63,1
1612333074,70.47,987.64,1005.83,151,12.30,7.09,-63,1
1612333375,70.39,987.45,1005.64,151,12.30,7.08,-63,1
1612333675,70.56,987.56,1005.75,151,12.30,7.11,-63,1
1612333975,70.66,987.63,1005.82,151,12.31,7.14,-63,1
1612334275,70.68,987.70,1005.89,151,12.33,7.17,-63,1
1612334575,70.54,987.70,1005.89,151,12.33,7.14,-67,1
1612334875,70.90,987.79,1005.99,151,12.34,7.22,-63,1
1612335175,70.52,987.91,1006.10,151,12.35,7.15,-63,1
1612335476,70.47,988.10,1006.29,151,12.36,7.15,-63,1
1612335776,70.54,988.15,1006.35,151,12.37,7.18,-63,1
1612336076,70.61,988.12,1006.31,151,12.37,7.19,-64,1
1612336376,70.43,988.25,1006.44,151,12.38,7.16,-63,1
1612336676,70.39,988.33,1006.52,151,12.38,7.15,-63,1
1612336977,69.94,988.32,1006.52,151,12.38,7.06,-63,1
1612337277,70.14,988.32,1006.51,151,12.37,7.09,-63,1
1612337577,69.90,988.37,1006.56,151,12.36,7.03,-63,1
1612337877,70.25,988.38,1006.57,151,12.36,7.11,-62,1
1612338178,70.16,988.35,1006.54,151,12.37,7.10,-63,1
1612338478,66.68,988.35,1006.54,151,12.29,6.28,-62,1
1612338778,68.76,988.24,1006.44,151,12.21,6.65,-62,1
1612339078,69.48,988.21,1006.41,151,12.19,6.78,-62,1
1612339379,69.57,988.21,1006.40,151,12.20,6.81,-62,1
1612339679,69.66,988.24,1006.43,151,12.21,6.84,-62,1
1612339979,65.29,988.22,1006.41,151,12.16,5.85,-63,1
1612340280,67.56,988.21,1006.41,151,12.03,6.22,-62,1
1612340580,68.25,988.15,1006.34,151,11.98,6.32,-65,1
1612340881,68.32,988.16,1006.36,151,11.97,6.33,-62,1
1612341181,68.26,988.18,1006.37,151,11.94,6.29,-63,1
1612341481,69.21,988.21,1006.40,151,11.95,6.50,-63,1
1612341781,69.49,988.12,1006.31,151,12.01,6.61,-63,1
1612342081,69.78,987.94,1006.14,151,12.07,6.73,-63,1
1612342382,69.98,987.87,1006.06,151,12.14,6.84,-63,1
1612342682,70.01,987.98,1006.17,151,12.21,6.91,-64,1
1612342982,70.05,988.00,1006.19,151,12.27,6.98,-61,1
1612343282,69.90,988.00,1006.19,151,12.33,7.01,-73,1
1612343582,70.33,987.92,1006.11,151,12.38,7.14,-66,1
1612343883,69.25,987.94,1006.14,151,12.41,6.95,-63,1
1612344183,69.27,987.94,1006.13,151,12.41,6.95,-64,1
1612344483,69.01,987.86,1006.05,151,12.39,6.88,-62,1
1612344784,69.36,987.79,1005.98,151,12.38,6.94,-62,1
1612345084,69.51,987.76,1005.96,151,12.38,6.97,-61,1
1612345384,68.63,987.75,1005.94,151,12.38,6.79,-61,1
1612345685,68.39,987.71,1005.90,151,12.35,6.71,-61,1
1612345986,68.36,987.66,1005.85,151,12.33,6.68,-61,1
1612346286,68.47,987.59,1005.79,151,12.33,6.70,-61,1
1612346586,69.54,987.49,1005.68,151,12.35,6.95,-58,1
1612346886,69.20,987.51,1005.70,151,12.41,6.94,-62,1
1612347187,66.17,987.48,1005.67,151,12.45,6.32,-61,1
1612347487,67.83,987.45,1005.64,151,12.39,6.62,-69,1
1612347787,68.63,987.43,1005.62,151,12.36,6.77,-63,1
1612348087,68.17,987.47,1005.66,151,12.35,6.66,-62,1
1612348387,68.77,987.54,1005.73,151,12.33,6.77,-63,1
1612348687,69.25,987.60,1005.80,151,12.35,6.89,-63,1
1612348987,69.71,987.51,1005.71,151,12.38,7.01,-64,1
1612349288,69.98,987.45,1005.64,151,12.44,7.13,-64,1
1612349588,70.86,987.39,1005.59,151,12.51,7.38,-69,1
1612349888,71.30,987.40,1005.59,151,12.60,7.55,-68,1
1612350188,71.02,987.41,1005.60,151,12.67,7.56,-66,1
1612350488,70.81,987.38,1005.57,151,12.75,7.60,-67,1
1612350789,70.98,987.43,1005.62,151,12.82,7.70,-65,1
1612351089,71.49,987.37,1005.56,151,12.89,7.87,-63,1
1612351389,71.09,987.24,1005.43,151,12.95,7.85,-67,1
1612351689,71.40,987.26,1005.45,151,13.00,7.96,-63,1
1612351989,71.88,987.24,1005.43,151,13.05,8.11,-62,1
1612352290,71.73,987.12,1005.31,151,13.13,8.15,-63,1
1612352590,71.30,987.03,1005.22,151,13.22,8.15,-60,1
1612352890,71.73,987.01,1005.20,151,13.32,8.34,-61,1
1612353190,71.18,986.93,1005.12,151,13.38,8.28,-60,1
1612353490,72.20,986.96,1005.15,151,13.45,8.56,-61,1
1612353791,71.56,986.82,1005.01,151,13.51,8.48,-60,1
1612354091,71.87,986.81,1005.00,151,13.56,8.59,-59,1
1612354391,71.98,986.73,1004.92,151,13.61,8.67,-61,1
1612354691,72.28,986.61,1004.80,151,13.67,8.79,-61,1
1612354992,71.70,986.54,1004.73,151,13.72,8.71,-61,1
1612355292,71.66,986.56,1004.75,151,13.76,8.74,-62,1
1612355592,72.32,986.49,1004.68,151,13.81,8.93,-61,1
1612355892,71.36,986.52,1004.71,151,13.85,8.77,-61,1
1612356192,71.40,986.47,1004.66,151,13.90,8.82,-61,1
1612356493,71.25,986.49,1004.68,151,13.93,8.82,-70,1
1612356793,71.42,986.57,1004.77,151,13.95,8.88,-61,1
1612357093,71.23,986.52,1004.71,151,13.98,8.87,-62,1
1612357393,71.62,986.48,1004.67,151,14.03,8.99,-62,1
1612357693,71.41,986.48,1004.68,151,14.08,9.00,-61,1
1612357994,71.53,986.45,1004.64,151,14.12,9.06,-60,1
1612358294,71.41,986.46,1004.65,151,14.18,9.10,-61,1
1612358594,71.47,986.52,1004.71,151,14.25,9.18,-68,1
1612358894,70.96,986.45,1004.64,151,14.28,9.10,-66,1
1612359194,68.94,986.33,1004.52,151,14.30,8.69,-61,1
1612359494,69.50,986.34,1004.54,151,14.24,8.75,-60,1
1612359795,69.34,986.17,1004.36,151,14.13,8.61,-60,1
1612360095,69.72,986.07,1004.26,151,14.08,8.65,-61,1
1612360395,70.54,985.96,1004.16,151,14.07,8.81,-61,1
1612360695,70.65,985.91,1004.10,151,14.09,8.85,-60,1
1612360995,71.26,985.82,1004.01,151,14.13,9.02,-60,1
1612361295,72.21,985.88,1004.07,151,14.18,9.26,-60,1
1612361596,71.27,985.80,1003.99,151,14.24,9.12,-59,1
1612361896,71.49,985.77,1003.96,151,14.28,9.21,-60,1
1612362196,71.54,985.69,1003.89,151,14.33,9.27,-60,1
1612362496,71.48,985.62,1003.81,151,14.37,9.29,-59,1
1612362797,71.87,985.58,1003.77,151,14.42,9.42,-60,1
1612363097,71.83,985.54,1003.73,151,14.47,9.46,-61,1
1612363397,72.33,985.40,1003.59,151,14.53,9.62,-59,1
1612363697,71.95,985.30,1003.49,151,14.58,9.59,-60,1
1612363998,72.24,985.27,1003.46,151,14.62,9.69,-60,1
1612364298,71.95,985.26,1003.45,151,14.65,9.66,-60,1
1612364598,70.29,985.18,1003.37,151,14.65,9.31,-56,1
1612364898,71.14,985.10,1003.29,151,14.61,9.45,-57,1
1612365198,71.71,984.96,1003.15,151,14.60,9.56,-57,1
1612365498,71.89,985.02,1003.22,151,14.63,9.63,-57,1
1612365799,70.32,985.12,1003.31,151,14.62,9.29,-57,1
1612366099,69.40,984.93,1003.13,151,14.55,9.03,-57,1
1612366399,70.40,984.96,1003.15,151,14.49,9.18,-56,1
1612366699,71.42,984.82,1003.01,151,14.50,9.41,-58,1
1612367000,71.41,984.85,1003.05,151,14.55,9.45,-57,1
1612367300,71.78,984.81,1003.01,151,14.58,9.56,-57,1
1612367600,71.01,984.77,1002.96,151,14.61,9.43,-58,1
1612367900,70.95,984.77,1002.96,151,14.60,9.40,-58,1
1612368200,66.16,984.70,1002.89,151,14.52,8.29,-57,1
1612368500,69.49,984.70,1002.89,151,14.34,8.85,-57,1
1612368801,70.00,984.65,1002.84,151,14.23,8.85,-57,1
1612369101,70.59,984.61,1002.80,151,14.21,8.95,-57,1
1612369401,70.84,984.64,1002.83,151,14.19,8.99,-57,1
1612369701,70.94,984.57,1002.76,151,14.21,9.03,-57,1
1612370001,71.85,984.38,1002.57,151,14.22,9.23,-57,1
1612370302,71.72,984.26,1002.45,151,14.25,9.23,-57,1
1612370602,71.56,984.15,1002.35,151,14.26,9.20,-57,1
1612370902,71.47,984.13,1002.32,151,14.26,9.19,-57,1
1612371202,67.31,984.05,1002.24,151,14.22,8.26,-57,1
1612371502,67.42,983.96,1002.15,151,14.08,8.15,-57,1
1612371802,69.71,983.96,1002.15,151,13.98,8.55,-57,1
1612372103,70.23,983.93,1002.12,151,13.94,8.62,-57,1
1612372403,70.65,983.86,1002.05,151,13.95,8.72,-57,1
1612372703,70.85,983.81,1002.00,151,13.98,8.79,-57,1
1612373003,71.21,983.75,1001.95,151,14.03,8.91,-57,1
1612373304,71.39,983.72,1001.92,151,14.06,8.98,-57,1
1612373604,71.78,983.71,1001.90,151,14.11,9.11,-57,1
1612373904,71.97,983.60,1001.80,151,14.15,9.18,-57,1
1612374204,71.88,983.57,1001.77,151,14.19,9.20,-57,1
1612374504,71.62,983.51,1001.71,151,14.22,9.18,-57,1
1612374805,71.34,983.53,1001.72,151,14.25,9.15,-57,1
1612375105,71.86,983.48,1001.67,151,14.28,9.28,-57,1
1612375405,71.71,983.51,1001.70,151,14.31,9.28,-57,1
1612375705,71.91,983.50,1001.69,151,14.32,9.33,-57,1
1612376005,72.26,983.50,1001.69,151,14.34,9.43,-57,1
1612376305,72.03,983.50,1001.70,151,14.36,9.40,-57,1
1612376605,72.00,983.48,1001.67,151,14.38,9.41,-57,1
1612376906,72.21,983.39,1001.59,151,14.39,9.46,-58,1
1612377206,72.05,983.30,1001.49,151,14.39,9.43,-57,1
1612377506,72.17,983.22,1001.41,151,14.39,9.45,-57,1
1612377806,72.07,983.27,1001.46,151,14.40,9.45,-57,1
1612378106,71.83,983.24,1001.43,151,14.41,9.40,-57,1
1612378406,71.87,983.29,1001.48,151,14.42,9.42,-57,1
1612378707,72.16,983.26,1001.45,151,14.42,9.48,-57,1
1612379007,71.72,983.21,1001.40,151,14.43,9.40,-57,1
1612379307,71.66,983.12,1001.31,151,14.43,9.39,-57,1
1612379607,71.82,983.02,1001.21,151,14.42,9.41,-58,1
1612379908,71.68,982.89,1001.08,151,14.43,9.39,-57,1
1612380208,71.61,982.78,1000.98,151,14.44,9.39,-57,1
1612380508,71.59,982.72,1000.91,151,14.44,9.38,-57,1
1612380808,71.54,982.58,1000.78,151,14.44,9.37,-58,1
1612381108,71.22,982.47,1000.66,151,14.44,9.31,-57,1
1612381409,71.16,982.44,1000.64,151,14.44,9.29,-57,1
1612381709,71.21,982.49,1000.68,151,14.44,9.30,-57,1
1612382009,71.45,982.29,1000.48,151,14.44,9.36,-57,1
1612382309,70.92,982.27,1000.46,151,14.44,9.24,-57,1
1612382609,71.09,982.38,1000.57,151,14.44,9.28,-57,1
1612382909,71.15,982.34,1000.53,151,14.45,9.30,-57,1
1612383209,71.38,982.28,1000.47,151,14.45,9.35,-57,1
1612383510,71.06,982.27,1000.46,151,14.46,9.29,-57,1
1612383810,71.15,982.35,1000.54,151,14.46,9.31,-57,1
1612384110,71.19,982.25,1000.44,151,14.45,9.31,-57,1
1612384410,70.69,982.31,1000.51,151,14.46,9.21,-57,1
1612384711,71.06,982.40,1000.60,151,14.47,9.30,-58,1
1612385011,71.15,982.31,1000.50,151,14.48,9.33,-57,1
1612385311,71.24,982.32,1000.51,151,14.50,9.37,-57,1
1612385611,70.58,982.36,1000.55,151,14.52,9.25,-57,1
1612385911,70.97,982.30,1000.50,151,14.54,9.35,-57,1
1612386212,70.90,982.17,1000.36,151,14.55,9.35,-57,1
1612386512,70.95,982.04,1000.23,151,14.57,9.37,-57,1
1612386812,71.08,982.12,1000.32,151,14.59,9.42,-57,1
1612387112,71.23,982.23,1000.42,151,14.60,9.46,-57,1
1612387412,70.93,982.24,1000.43,151,14.61,9.41,-57,1
1612387712,70.99,982.18,1000.37,151,14.63,9.44,-57,1
1612388012,71.01,981.94,1000.14,151,14.64,9.45,-57,1
1612388313,70.87,981.96,1000.15,151,14.66,9.44,-57,1
1612388613,70.84,982.03,1000.23,151,14.67,9.45,-57,1
1612388913,70.92,982.02,1000.21,151,14.68,9.47,-57,1
1612389213,70.96,982.02,1000.21,151,14.70,9.50,-57,1
1612389513,71.06,982.00,1000.19,151,14.71,9.53,-57,1
1612389814,70.81,981.93,1000.13,151,14.73,9.50,-57,1
1612390114,70.87,981.98,1000.17,151,14.72,9.50,-57,1
1612390414,71.05,982.07,1000.26,151,14.75,9.57,-57,1
1612390714,70.60,982.05,1000.24,151,14.77,9.49,-57,1
1612391015,70.74,981.98,1000.17,151,14.78,9.53,-57,1
1612391315,70.28,982.01,1000.20,151,14.77,9.43,-57,1
1612391615,70.58,982.00,1000.19,151,14.77,9.49,-57,1
1612391915,70.97,982.07,1000.26,151,14.77,9.57,-57,1
1612392215,70.80,982.03,1000.22,151,14.75,9.52,-57,1
1612392515,70.87,982.02,1000.22,151,14.76,9.54,-57,1
1612392816,70.96,982.05,1000.24,151,14.78,9.58,-57,1
1612393116,70.69,982.05,1000.25,151,14.80,9.54,-57,1
1612393416,70.94,982.02,1000.21,151,14.80,9.59,-57,1
1612393716,71.02,982.02,1000.21,151,14.81,9.62,-57,1
1612394016,70.87,982.00,1000.20,151,14.80,9.58,-57,1
1612394316,70.63,981.96,1000.15,151,14.81,9.54,-57,1
1612394616,70.84,981.97,1000.16,151,14.81,9.58,-57,1
1612394917,71.05,981.93,1000.12,151,14.81,9.63,-57,1
1612395217,71.34,981.94,1000.13,151,14.82,9.70,-57,1
1612395517,71.36,982.01,1000.20,151,14.85,9.73,-57,1
1612395817,71.45,982.07,1000.26,151,14.89,9.79,-57,1
1612396117,71.46,982.07,1000.26,151,14.93,9.83,-57,1
1612396418,71.53,982.05,1000.24,151,14.96,9.87,-57,1
1612396718,71.12,982.06,1000.25,151,15.00,9.82,-57,1
1612397018,71.28,982.02,1000.22,151,15.04,9.90,-57,1
1612397318,71.13,982.01,1000.20,151,15.07,9.89,-57,1
1612397618,70.85,981.96,1000.15,151,15.08,9.84,-57,1
1612397919,70.88,982.01,1000.20,151,15.09,9.86,-57,1
1612398219,71.13,982.00,1000.19,151,15.10,9.92,-57,1
1612398519,70.84,982.04,1000.24,151,15.11,9.87,-57,1
1612398819,70.43,982.10,1000.29,151,15.11,9.78,-57,1
1612399119,70.44,982.09,1000.29,151,15.09,9.77,-57,1
1612399419,70.65,982.11,1000.31,151,15.07,9.79,-56,1
1612399719,71.00,982.08,1000.27,151,15.07,9.86,-57,1
1612400020,70.97,982.05,1000.25,151,15.09,9.88,-57,1
1612400320,71.06,982.02,1000.21,151,15.11,9.92,-57,1
1612400620,70.85,982.00,1000.19,151,15.13,9.89,-57,1
1612400920,70.62,981.98,1000.17,151,15.14,9.85,-58,1
1612401220,70.61,982.00,1000.20,151,15.15,9.86,-57,1
1612401520,70.78,982.04,1000.23,151,15.17,9.91,-57,1
1612401821,70.77,982.06,1000.26,151,15.18,9.92,-57,1
1612402121,71.29,982.16,1000.35,151,15.20,10.05,-57,1
1612402421,71.00,982.06,1000.26,151,15.22,10.01,-57,1
1612402721,70.94,982.10,1000.30,151,15.24,10.02,-57,1
1612403022,70.78,981.97,1000.16,151,15.25,9.99,-57,1
1612403322,70.61,981.89,1000.08,151,15.26,9.97,-57,1
1612403622,70.67,981.91,1000.10,151,15.25,9.97,-57,1
1612403922,70.87,981.86,1000.05,151,15.24,10.00,-56,1
1612404222,70.88,981.85,1000.04,151,15.23,9.99,-56,1
1612404522,70.53,981.77,999.96,151,15.24,9.93,-57,1
1612404823,70.75,981.72,999.91,151,15.25,9.99,-56,1
1612405123,70.74,981.73,999.92,151,15.26,9.99,-56,1
1612405423,70.84,981.65,999.85,151,15.28,10.03,-57,1
1612405723,70.91,981.61,999.80,151,15.29,10.06,-57,1
1612406023,71.25,981.62,999.81,151,15.31,10.15,-57,1
1612406323,71.42,981.55,999.75,151,15.36,10.23,-57,1
1612406623,71.43,981.45,999.64,151,15.41,10.28,-57,1
1612406923,71.40,981.46,999.65,151,15.46,10.32,-57,1
1612407224,71.16,981.50,999.69,151,15.51,10.32,-57,1
1612407524,71.46,981.46,999.65,151,15.55,10.42,-57,1
1612407824,71.36,981.45,999.65,151,15.60,10.45,-57,1
1612408124,71.58,981.42,999.61,151,15.66,10.55,-57,1
1612408424,71.54,981.45,999.64,151,15.70,10.58,-57,1
1612408725,71.68,981.55,999.74,151,15.76,10.67,-57,1
1612409025,72.27,981.53,999.72,151,15.84,10.87,-57,1
1612409325,72.63,981.49,999.69,151,15.90,11.01,-57,1
1612409625,72.03,981.51,999.70,151,15.96,10.94,-57,1
1612409925,71.46,981.46,999.65,151,16.02,10.88,-57,1
1612410226,71.50,981.45,999.64,151,16.05,10.91,-57,1
1612410526,71.61,981.57,999.76,151,16.10,10.98,-57,1
1612410826,71.74,981.53,999.72,151,16.14,11.05,-56,1
1612411126,71.78,981.49,999.68,151,16.17,11.09,-58,1
1612411426,71.61,981.58,999.78,151,16.21,11.09,-57,1
1612411726,71.29,981.63,999.83,151,16.23,11.04,-57,1
1612412027,71.37,981.72,999.91,151,16.26,11.09,-57,1
1612412327,71.34,981.68,999.87,151,16.29,11.11,-57,1
1612412627,71.48,981.76,999.96,151,16.32,11.17,-57,1
1612412927,71.35,981.77,999.97,151,16.34,11.16,-57,1
1612413228,71.23,981.72,999.91,151,16.38,11.17,-57,1
1612413528,71.44,981.75,999.94,151,16.40,11.24,-57,1
1612413828,71.30,981.96,1000.15,151,16.43,11.23,-57,1
1612414128,71.16,982.13,1000.33,151,16.45,11.22,-56,1
1612414428,71.16,982.41,1000.60,151,16.47,11.24,-57,1
1612414729,71.09,982.77,1000.96,151,16.48,11.24,-57,1
1612415029,70.80,982.99,1001.18,151,16.48,11.18,-57,1
1612415329,70.92,983.06,1001.26,151,16.47,11.19,-57,1
1612415629,70.94,983.32,1001.51,151,16.47,11.20,-57,1
1612415929,70.67,983.59,1001.78,151,16.46,11.13,-57,1
1612416230,70.87,983.67,1001.86,151,16.46,11.17,-57,1
1612416530,70.86,983.66,1001.85,151,16.46,11.17,-57,1
1612416830,70.39,983.88,1002.08,151,16.46,11.07,-57,1
1612417130,70.58,984.03,1002.22,151,16.47,11.12,-57,1
1612417430,70.29,984.22,1002.41,151,16.47,11.06,-57,1
1612417730,69.93,984.51,1002.70,151,16.46,10.97,-57,1
1612418030,70.25,984.61,1002.80,151,16.46,11.04,-57,1
1612418331,70.14,984.68,1002.87,151,16.46,11.02,-57,1
1612418631,70.05,985.00,1003.19,151,16.46,11.00,-57,1
1612418931,69.95,985.18,1003.38,151,16.47,10.98,-57,1
1612419231,69.52,985.47,1003.66,151,16.47,10.89,-56,1
1612419531,69.83,985.61,1003.81,151,16.45,10.94,-57,1
1612419832,69.83,985.82,1004.02,151,16.43,10.92,-57,1
1612420132,69.52,985.93,1004.12,151,16.43,10.85,-57,1
1612420432,69.69,986.18,1004.38,151,16.42,10.88,-57,1
1612420732,69.53,986.49,1004.68,151,16.42,10.85,-57,1
1612421032,69.46,986.81,1005.01,151,16.41,10.82,-57,1
1612421333,69.26,986.86,1005.05,151,16.42,10.79,-57,1
1612421633,69.44,986.94,1005.13,151,16.40,10.81,-56,1
1612421933,69.25,987.37,1005.56,151,16.39,10.76,-56,1
1612422233,69.42,987.63,1005.83,151,16.39,10.79,-56,1
1612422533,69.46,987.73,1005.93,151,16.38,10.79,-57,1
1612422833,69.44,987.75,1005.94,151,16.37,10.78,-57,1
1612423134,69.12,987.90,1006.09,151,16.35,10.69,-57,1
1612423434,69.18,988.08,1006.27,151,16.35,10.70,-57,1
1612423734,69.20,988.23,1006.43,151,16.34,10.70,-57,1
1612424034,69.01,988.52,1006.71,151,16.33,10.65,-57,1
1612424334,69.36,988.55,1006.74,151,16.34,10.73,-57,1
1612424634,69.65,988.71,1006.90,151,16.35,10.81,-57,1
1612424935,68.40,988.81,1007.01,151,16.33,10.52,-57,1
1612425235,68.72,988.96,1007.16,151,16.26,10.52,-57,1
1612425535,68.54,989.05,1007.24,151,16.21,10.43,-57,1
1612425835,69.35,989.37,1007.56,151,16.20,10.60,-57,1
1612426136,68.98,989.56,1007.75,151,16.20,10.52,-57,1
1612426436,69.11,989.85,1008.04,151,16.20,10.55,-56,1
1612426736,69.20,990.09,1008.29,151,16.20,10.57,-56,1
1612427036,69.66,990.29,1008.48,151,16.21,10.67,-56,1
1612427336,70.00,990.54,1008.73,151,16.24,10.78,-56,1
1612427636,69.58,990.76,1008.96,151,16.28,10.72,-56,1
1612427937,69.78,990.96,1009.15,151,16.31,10.80,-56,1
1612428237,69.46,990.94,1009.13,151,16.32,10.74,-56,1
1612428537,69.59,991.17,1009.36,151,16.31,10.76,-56,1
1612428837,69.53,991.29,1009.48,151,16.28,10.71,-56,1
1612429138,70.01,991.37,1009.56,151,16.24,10.78,-56,1
1612429438,70.38,991.53,1009.73,151,16.20,10.82,-56,1
1612429738,70.07,991.65,1009.85,151,16.15,10.70,-56,1
1612430038,69.63,991.81,1010.00,151,16.08,10.54,-56,1
1612430338,69.34,991.93,1010.12,151,16.05,10.45,-56,1
1612430638,69.66,992.08,1010.28,151,16.01,10.48,-56,1
1612430939,69.43,992.20,1010.39,151,15.98,10.40,-58,1
1612431239,69.41,992.34,1010.53,151,15.93,10.35,-58,1
1612431539,69.04,992.46,1010.65,151,15.86,10.21,-58,1
1612431839,69.19,992.58,1010.77,151,15.78,10.16,-58,1
1612432139,69.37,992.66,1010.86,151,15.72,10.14,-58,1
1612432439,69.97,992.74,1010.93,151,15.67,10.22,-59,1
1612432739,69.99,992.83,1011.03,151,15.64,10.20,-58,1
1612433040,69.73,992.95,1011.15,151,15.63,10.13,-59,1
1612433340,70.90,993.02,1011.21,151,15.62,10.37,-59,1
1612433640,69.82,993.07,1011.26,151,15.62,10.14,-59,1
1612433940,69.55,993.26,1011.45,151,15.62,10.09,-59,1
1612434240,69.94,993.35,1011.54,151,15.60,10.15,-59,1
1612434540,69.14,993.47,1011.66,151,15.56,9.94,-59,1
1612434841,68.03,993.54,1011.73,151,15.50,9.64,-59,1
1612435141,68.29,993.63,1011.82,151,15.38,9.58,-59,1
1612435441,68.59,993.79,1011.98,151,15.27,9.54,-61,1
1612435741,68.71,993.95,1012.14,151,15.24,9.54,-59,1
1612436042,68.86,993.99,1012.18,151,15.21,9.54,-60,1
1612436342,69.02,994.10,1012.29,151,15.21,9.58,-59,1
1612436642,69.46,994.18,1012.38,151,15.23,9.69,-59,1
1612436942,69.27,994.33,1012.52,151,15.23,9.65,-59,1
1612437243,69.70,994.40,1012.59,151,15.22,9.73,-59,1
1612437543,70.65,994.52,1012.72,151,15.23,9.95,-59,1
1612437843,69.34,994.64,1012.83,151,15.25,9.69,-59,1
1612438143,69.82,994.71,1012.90,151,15.22,9.76,-59,1
1612438443,70.18,994.72,1012.91,151,15.22,9.84,-59,1
1612438743,70.71,994.85,1013.05,151,15.24,9.97,-59,1
1612439043,70.36,994.98,1013.17,151,15.26,9.91,-59,1
1612439343,70.63,995.06,1013.25,151,15.28,9.99,-59,1
1612439644,70.29,995.14,1013.33,151,15.31,9.95,-59,1
1612439944,70.27,995.29,1013.48,151,15.33,9.96,-59,1
1612440244,70.29,995.38,1013.57,151,15.32,9.96,-59,1
1612440544,70.83,995.48,1013.67,151,15.31,10.06,-58,1
1612440844,71.05,995.62,1013.81,151,15.33,10.13,-59,1
1612441145,70.72,995.65,1013.85,151,15.33,10.06,-59,1
1612441445,70.86,995.81,1014.00,151,15.34,10.10,-59,1
1612441745,70.64,995.86,1014.05,151,15.33,10.04,-59,1
1612442045,70.84,995.98,1014.17,151,15.31,10.06,-59,1
1612442345,70.70,996.06,1014.25,151,15.31,10.03,-59,1
1612442645,71.01,996.12,1014.31,151,15.31,10.10,-59,1
1612442946,70.86,996.21,1014.40,151,15.29,10.05,-59,1
1612443246,70.82,996.26,1014.45,151,15.29,10.04,-59,1
1612443546,71.03,996.29,1014.48,151,15.29,10.08,-59,1
1612443846,71.01,996.32,1014.51,151,15.29,10.08,-59,1
1612444146,70.88,996.42,1014.61,151,15.28,10.04,-59,1
1612444446,70.98,996.48,1014.67,151,15.28,10.06,-59,1
1612444747,71.31,996.58,1014.77,151,15.28,10.13,-58,1
1612445047,71.80,996.63,1014.83,151,15.29,10.24,-59,1
1612445347,70.86,996.69,1014.88,151,15.28,10.04,-59,1
1612445647,70.99,996.80,1014.99,151,15.27,10.06,-59,1
1612445947,70.91,996.83,1015.02,151,15.26,10.03,-59,1
1612446247,70.98,996.90,1015.09,151,15.25,10.03,-58,1
1612446547,71.34,996.98,1015.17,151,15.23,10.09,-59,1
1612446848,71.08,997.10,1015.29,151,15.22,10.03,-58,1
1612447148,71.31,997.14,1015.34,151,15.20,10.06,-58,1
1612447448,71.31,997.22,1015.41,151,15.21,10.07,-59,1
1612447748,71.00,997.25,1015.45,151,15.20,9.99,-58,1
1612448048,71.07,997.36,1015.55,151,15.20,10.01,-59,1
1612448349,71.25,997.47,1015.66,151,15.19,10.03,-59,1
1612448649,71.37,997.54,1015.74,151,15.18,10.05,-59,1
1612448949,71.09,997.61,1015.80,151,15.17,9.98,-58,1
1612449249,71.18,997.65,1015.84,151,15.16,9.99,-58,1
1612449549,71.13,997.70,1015.90,151,15.15,9.97,-59,1
1612449849,71.22,997.78,1015.98,151,15.15,9.99,-58,1
1612450150,71.26,997.86,1016.05,151,15.15,10.00,-58,1
1612450450,71.23,997.92,1016.11,151,15.14,9.98,-58,1
1612450750,71.31,998.02,1016.22,151,15.14,10.00,-58,1
1612451050,71.28,998.09,1016.28,151,15.13,9.98,-59,1
1612451350,71.32,998.21,1016.40,151,15.13,9.99,-58,1
1612451651,71.39,998.30,1016.49,151,15.13,10.00,-58,1
1612451951,70.69,998.40,1016.59,151,15.12,9.85,-58,1
1612452251,71.41,998.43,1016.62,151,15.10,9.98,-64,1
1612452551,70.72,998.42,1016.61,151,15.09,9.83,-58,1
1612452851,71.18,998.48,1016.68,151,15.07,9.90,-58,1
1612453151,71.33,998.58,1016.77,151,15.08,9.95,-58,1
1612453452,73.17,998.61,1016.81,151,15.13,10.37,-58,1
1612453752,73.17,998.70,1016.90,151,15.22,10.46,-58,1
1612454052,72.47,998.75,1016.94,151,15.31,10.40,-58,1
1612454352,73.33,998.77,1016.97,151,15.37,10.64,-58,1
1612454652,71.61,998.86,1017.06,151,15.40,10.31,-59,1
1612454953,73.37,998.92,1017.11,151,15.41,10.68,-59,1
1612455253,74.28,998.90,1017.09,151,15.49,10.95,-58,1
1612455553,73.04,999.02,1017.21,151,15.57,10.77,-58,1
1612455853,74.54,999.06,1017.25,151,15.63,11.13,-58,1
1612456154,74.25,999.09,1017.29,151,15.74,11.18,-58,1
1612456454,74.04,999.19,1017.38,151,15.84,11.24,-58,1
1612456754,74.67,999.29,1017.48,151,15.92,11.44,-58,1
1612457054,74.67,999.31,1017.50,151,16.00,11.52,-58,1
1612457354,74.55,999.32,1017.51,151,16.07,11.56,-59,1
1612457654,74.50,999.37,1017.57,151,16.12,11.60,-58,1
1612457954,74.58,999.46,1017.65,151,16.19,11.68,-58,1
1612458254,74.49,999.53,1017.72,151,16.24,11.71,-58,1
1612458555,74.45,999.61,1017.80,151,16.29,11.75,-58,1
1612458855,74.47,999.63,1017.83,151,16.32,11.79,-59,1
1612459155,74.09,999.66,1017.85,151,16.34,11.73,-58,1
1612459455,74.41,999.73,1017.92,151,16.37,11.82,-58,1
1612459755,74.67,999.73,1017.93,151,16.40,11.90,-58,1
1612460055,74.10,999.74,1017.93,151,16.43,11.82,-58,1
1612460355,74.17,999.82,1018.01,151,16.44,11.84,-58,1
1612460656,74.62,999.96,1018.15,151,16.46,11.95,-58,1
1612460956,74.52,999.98,1018.17,151,16.48,11.95,-58,1
1612461256,72.06,1000.10,1018.30,151,16.45,11.41,-58,1
1612461556,72.12,1000.09,1018.28,151,16.39,11.37,-59,1
1612461857,72.14,1000.07,1018.27,151,16.29,11.28,-58,1
1612462157,71.75,1000.12,1018.31,151,16.21,11.12,-58,1
1612462457,73.09,1000.17,1018.36,151,16.12,11.31,-59,1
1612462757,72.87,1000.27,1018.46,151,16.12,11.27,-58,1
1612463057,72.08,1000.36,1018.55,151,16.10,11.08,-58,1
1612463358,71.96,1000.36,1018.55,151,16.05,11.01,-59,1
1612463658,72.10,1000.44,1018.64,151,16.00,10.99,-58,1
1612463958,72.23,1000.44,1018.64,151,15.96,10.98,-58,1
1612464258,73.04,1000.50,1018.69,151,15.94,11.13,-58,1
1612464558,73.51,1000.52,1018.71,151,15.95,11.23,-58,1
1612464858,72.41,1000.58,1018.78,151,15.95,11.01,-59,1
1612465158,72.72,1000.63,1018.82,151,15.95,11.07,-58,1
1612465459,74.89,1000.67,1018.86,151,15.97,11.53,-58,1
1612465759,74.39,1000.63,1018.82,151,16.04,11.50,-58,1
1612466059,74.55,1000.65,1018.84,151,16.14,11.63,-58,1
1612466359,74.71,1000.71,1018.90,151,16.22,11.74,-58,1
1612466659,74.61,1000.69,1018.88,151,16.30,11.80,-58,1
1612466959,75.03,1000.66,1018.85,151,16.37,11.95,-59,1
1612467260,74.91,1000.72,1018.92,151,16.45,12.00,-59,1
1612467560,73.74,1000.81,1019.00,151,16.52,11.83,-58,1
1612467860,73.61,1000.81,1019.00,151,16.53,11.81,-58,1
1612468160,74.82,1000.85,1019.04,151,16.54,12.07,-58,1
1612468461,74.96,1000.79,1018.99,151,16.60,12.16,-58,1
1612468761,74.94,1000.81,1019.00,151,16.66,12.21,-58,1
1612469061,74.70,1000.90,1019.09,151,16.72,12.22,-58,1
1612469361,74.87,1000.87,1019.07,151,16.77,12.30,-58,1
1612469661,75.20,1000.86,1019.05,151,16.83,12.43,-58,1
1612469962,75.30,1000.89,1019.09,151,16.90,12.52,-58,1
1612470262,75.27,1000.90,1019.09,151,16.97,12.58,-58,1
1612470562,75.22,1000.87,1019.07,151,17.03,12.63,-58,1
1612470862,75.09,1000.88,1019.07,151,17.09,12.66,-58,1
1612471162,74.89,1000.90,1019.09,151,17.14,12.66,-58,1
1612471462,74.87,1000.92,1019.11,151,17.20,12.72,-58,1
1612471762,74.92,1000.95,1019.14,151,17.23,12.76,-59,1
1612472063,75.64,1000.93,1019.12,151,17.27,12.94,-58,1
1612472363,74.97,1000.95,1019.14,151,17.31,12.85,-58,1
1612472663,75.04,1001.04,1019.23,151,17.33,12.88,-59,1
1612472963,75.09,1001.03,1019.22,151,17.37,12.93,-58,1
1612473264,75.19,1001.13,1019.33,151,17.39,12.97,-58,1
1612473564,75.12,1001.11,1019.31,151,17.42,12.98,-58,1
1612473864,74.82,1001.18,1019.38,151,17.45,12.95,-58,1
1612474164,74.66,1001.27,1019.46,151,17.47,12.94,-58,1
1612474464,75.07,1001.30,1019.49,151,17.50,13.05,-58,1
1612474764,75.00,1001.29,1019.48,151,17.54,13.07,-58,1
1612475064,75.02,1001.30,1019.49,151,17.56,13.10,-58,1
1612475365,74.82,1001.41,1019.60,151,17.58,13.08,-59,1
1612475665,74.55,1001.41,1019.60,151,17.58,13.02,-59,1
1612475965,74.87,1001.46,1019.65,151,17.58,13.09,-59,1
1612476265,74.92,1001.44,1019.63,151,17.61,13.13,-58,1
1612476565,75.03,1001.44,1019.64,151,17.64,13.18,-58,1
1612476865,74.95,1001.41,1019.61,151,17.67,13.19,-58,1
1612477166,74.44,1001.40,1019.59,151,17.71,13.12,-58,1
1612477466,74.62,1001.44,1019.63,151,17.74,13.19,-58,1
1612477766,74.66,1001.51,1019.70,151,17.75,13.21,-58,1
1612478066,74.72,1001.47,1019.67,151,17.78,13.25,-58,1
1612478366,74.69,1001.51,1019.70,151,17.80,13.26,-58,1
1612478666,74.73,1001.52,1019.71,151,17.82,13.29,-58,1
1612478967,74.83,1001.52,1019.71,151,17.84,13.33,-58,1
1612479267,74.69,1001.43,1019.62,151,17.85,13.31,-58,1
1612479567,73.92,1001.40,1019.59,151,17.85,13.15,-59,1
1612479867,73.98,1001.41,1019.61,151,17.79,13.11,-58,1
1612480168,74.29,1001.42,1019.61,151,17.75,13.13,-59,1
1612480468,74.47,1001.39,1019.58,151,17.76,13.18,-58,1
1612480768,72.95,1001.45,1019.64,151,17.74,12.84,-59,1
1612481068,74.67,1001.49,1019.68,151,17.73,13.19,-58,1
1612481368,74.79,1001.44,1019.63,151,17.73,13.22,-58,1
1612481668,74.96,1001.47,1019.66,151,17.76,13.28,-58,1
1612481969,75.01,1001.49,1019.68,151,17.80,13.33,-58,1
1612482269,74.96,1001.51,1019.70,151,17.84,13.35,-58,1
1612482569,74.79,1001.55,1019.74,151,17.88,13.36,-58,1
1612482869,74.97,1001.54,1019.73,151,17.92,13.44,-58,1
1612483169,74.84,1001.62,1019.81,151,17.97,13.46,-58,1
1612483469,74.66,1001.61,1019.80,151,18.00,13.45,-58,1
1612483769,74.72,1001.64,1019.84,151,18.03,13.49,-59,1
1612484070,74.65,1001.58,1019.77,151,18.06,13.51,-58,1
1612484370,74.74,1001.64,1019.83,151,18.08,13.54,-58,1
1612484670,74.67,1001.60,1019.79,151,18.12,13.57,-58,1
1612484970,74.50,1001.49,1019.68,151,18.14,13.55,-58,1
1612485270,74.23,1001.47,1019.66,151,18.17,13.52,-58,1
1612485571,74.09,1001.59,1019.79,151,18.17,13.49,-58,1
1612485871,74.04,1001.73,1019.92,151,18.19,13.50,-58,1
1612486171,74.82,1001.86,1020.05,151,18.21,13.68,-58,1
1612486471,74.41,1001.87,1020.06,151,18.22,13.61,-58,1
1612486771,74.43,1001.99,1020.18,151,18.23,13.62,-58,1
1612487072,74.34,1001.95,1020.14,151,18.23,13.61,-58,1
1612487372,74.38,1001.93,1020.13,151,18.24,13.62,-58,1
1612487672,74.21,1001.91,1020.10,151,18.24,13.59,-58,1
1612487972,73.99,1001.88,1020.07,151,18.23,13.53,-59,1
1612488272,74.44,1001.93,1020.12,151,18.24,13.63,-58,1
1612488572,74.25,1001.91,1020.10,151,18.26,13.62,-59,1
1612488873,74.06,1001.93,1020.12,151,18.27,13.58,-59,1
1612489173,74.40,1001.94,1020.13,151,18.30,13.69,-58,1
1612489473,73.60,1001.99,1020.18,151,18.31,13.53,-62,1
1612489773,74.03,1001.95,1020.14,151,18.29,13.60,-58,1
1612490073,74.28,1001.92,1020.11,151,18.29,13.65,-59,1
1612490373,74.39,1001.83,1020.03,151,18.29,13.67,-59,1
1612490674,74.31,1001.81,1020.01,151,18.30,13.67,-58,1
1612490974,74.19,1001.87,1020.07,151,18.30,13.64,-58,1
1612491274,74.32,1001.91,1020.10,151,18.31,13.68,-58,1
1612491574,74.31,1001.81,1020.00,151,18.32,13.69,-58,1
1612491874,74.21,1001.76,1019.95,151,18.34,13.68,-58,1
1612492175,74.37,1001.87,1020.06,151,18.37,13.75,-58,1
1612492475,74.42,1001.86,1020.06,151,18.40,13.78,-58,1
1612492775,74.42,1001.78,1019.97,151,18.42,13.80,-58,1
1612493075,74.17,1001.76,1019.95,151,18.44,13.77,-59,1
1612493375,73.55,1001.67,1019.86,151,18.47,13.67,-58,1
1612493676,73.83,1001.72,1019.92,151,18.48,13.74,-58,1
1612493976,74.20,1001.66,1019.85,151,18.49,13.83,-58,1
1612494276,74.21,1001.67,1019.86,151,18.49,13.83,-58,1
1612494576,74.10,1001.52,1019.72,151,18.51,13.82,-59,1
1612494876,73.70,1001.52,1019.71,151,18.52,13.75,-58,1
1612495176,73.97,1001.47,1019.66,151,18.54,13.83,-58,1
1612495476,72.17,1001.47,1019.66,151,18.52,13.43,-58,1
1612495776,73.62,1001.52,1019.72,151,18.49,13.71,-58,1
1612496077,72.30,1001.49,1019.68,151,18.44,13.38,-59,1
1612496377,73.42,1001.51,1019.70,151,18.37,13.55,-58,1
1612496677,71.04,1001.61,1019.80,151,18.31,12.98,-58,1
1612496977,71.68,1001.60,1019.79,151,18.17,12.99,-58,1
1612497278,71.36,1001.52,1019.71,151,18.06,12.81,-58,1
1612497578,72.15,1001.64,1019.83,151,18.01,12.93,-58,1
1612497878,72.66,1001.65,1019.85,151,17.97,13.00,-58,1
1612498178,72.18,1001.72,1019.92,151,17.92,12.85,-58,1
1612498478,71.11,1001.74,1019.93,151,17.84,12.55,-58,1
1612498779,71.08,1001.77,1019.96,151,17.75,12.46,-58,1
1612499079,71.08,1001.76,1019.95,151,17.67,12.38,-58,1
1612499379,71.03,1001.79,1019.98,151,17.61,12.31,-58,1
1612499679,73.08,1001.81,1020.00,151,17.58,12.72,-59,1
1612499979,71.14,1001.83,1020.02,151,17.58,12.31,-58,1
1612500279,71.23,1001.83,1020.02,151,17.54,12.29,-58,1
1612500580,70.83,1001.86,1020.05,151,17.48,12.14,-58,1
1612500880,70.54,1001.95,1020.14,151,17.41,12.01,-58,1
1612501180,72.13,1002.05,1020.24,151,17.35,12.30,-58,1
1612501480,73.07,1002.06,1020.25,151,17.38,12.52,-58,1
1612501780,72.06,1001.97,1020.17,151,17.42,12.35,-58,1
1612502080,71.56,1002.05,1020.24,151,17.43,12.25,-58,1
1612502380,71.79,1002.04,1020.24,151,17.46,12.33,-58,1
1612502681,71.98,1002.00,1020.19,151,17.47,12.38,-58,1
1612502981,71.59,1001.95,1020.14,151,17.46,12.29,-58,1
1612503281,71.73,1001.82,1020.02,151,17.44,12.30,-58,1
1612503581,73.02,1001.85,1020.04,151,17.45,12.58,-58,1
1612503881,71.44,1001.89,1020.08,151,17.48,12.27,-58,1
1612504181,72.70,1001.88,1020.08,151,17.48,12.54,-58,1
1612504482,72.66,1001.98,1020.17,151,17.53,12.58,-58,1
1612504782,72.97,1001.92,1020.12,151,17.57,12.68,-58,1
1612505082,72.71,1001.86,1020.05,151,17.64,12.70,-58,1
1612505382,73.20,1001.92,1020.11,151,17.72,12.88,-58,1
1612505682,72.62,1001.94,1020.13,151,17.80,12.83,-58,1
1612505983,73.19,1001.97,1020.16,151,17.88,13.03,-58,1
1612506283,73.25,1002.09,1020.28,151,17.95,13.11,-58,1
1612506583,72.89,1002.04,1020.23,151,18.03,13.11,-58,1
1612506883,72.64,1002.09,1020.28,151,18.05,13.08,-58,1
1612507183,72.97,1002.16,1020.36,151,18.09,13.18,-58,1
1612507483,72.85,1002.23,1020.43,151,18.14,13.21,-58,1
1612507783,70.92,1002.34,1020.53,151,18.13,12.79,-58,1
1612508083,72.86,1002.33,1020.52,151,18.12,13.19,-59,1
1612508384,72.42,1002.29,1020.48,151,18.16,13.14,-58,1
1612508684,72.89,1002.43,1020.62,151,18.19,13.26,-58,1
1612508984,72.71,1002.40,1020.59,151,18.24,13.27,-58,1
1612509284,72.91,1002.45,1020.64,151,18.28,13.35,-58,1
1612509584,72.64,1002.50,1020.69,151,18.32,13.34,-58,1
1612509885,72.95,1002.52,1020.71,151,18.35,13.43,-58,1
1612510185,72.60,1002.57,1020.76,151,18.39,13.39,-58,1
1612510485,72.18,1002.53,1020.73,151,18.44,13.35,-59,1
1612510785,72.20,1002.64,1020.83,151,18.49,13.41,-59,1
1612511085,69.78,1002.76,1020.95,151,18.49,12.88,-59,1
1612511385,69.70,1002.72,1020.92,151,18.40,12.78,-58,1
1612511686,71.00,1002.64,1020.83,151,18.32,12.99,-58,1
1612511986,71.67,1002.61,1020.80,151,18.30,13.11,-58,1
1612512286,72.40,1002.60,1020.79,151,18.32,13.29,-59,1
1612512586,72.73,1002.61,1020.80,151,18.36,13.39,-58,1
1612512886,72.31,1002.59,1020.78,151,18.40,13.34,-59,1
1612513187,72.54,1002.66,1020.86,151,18.40,13.39,-59,1
1612513487,73.12,1002.64,1020.84,151,18.42,13.53,-59,1
1612513787,73.40,1002.71,1020.91,151,18.46,13.63,-59,1
1612514087,74.29,1002.80,1021.00,151,18.51,13.86,-59,1
1612514387,72.58,1002.85,1021.05,151,18.56,13.55,-58,1
1612514687,72.39,1002.83,1021.03,151,18.55,13.50,-59,1
1612514987,72.27,1002.76,1020.95,151,18.54,13.47,-59,1
1612515288,72.16,1002.72,1020.91,151,18.52,13.43,-59,1
1612515588,72.38,1002.66,1020.85,151,18.48,13.43,-58,1
1612515888,71.77,1002.68,1020.88,151,18.41,13.24,-58,1
1612516188,71.53,1002.74,1020.93,151,18.39,13.17,-59,1
1612516489,71.87,1002.74,1020.93,151,18.36,13.21,-59,1
1612516789,71.59,1002.73,1020.92,151,18.34,13.13,-58,1
1612517089,71.49,1002.76,1020.95,151,18.31,13.08,-59,1
1612517389,71.47,1002.76,1020.96,151,18.30,13.07,-59,1
1612517689,72.50,1002.69,1020.88,151,18.30,13.29,-59,1
1612517990,70.77,1002.76,1020.95,151,18.29,12.91,-59,1
1612518290,70.78,1002.78,1020.97,151,18.25,12.87,-59,1
1612518590,70.73,1002.75,1020.94,151,18.23,12.84,-60,1
1612518890,65.15,1002.73,1020.92,151,18.09,11.46,-58,1
1612519191,65.31,1002.83,1021.03,151,17.78,11.20,-59,1
1612519491,63.97,1002.82,1021.01,151,17.43,10.56,-58,1
1612519791,64.51,1002.70,1020.89,151,17.10,10.37,-58,1
1612520091,63.24,1002.85,1021.05,151,16.83,9.82,-59,1
1612520391,63.53,1002.87,1021.06,151,16.57,9.64,-58,1
1612520692,63.69,1002.81,1021.01,151,16.32,9.44,-58,1
1612520992,68.69,1002.72,1020.91,151,16.13,10.39,-58,1
1612521292,73.38,1002.69,1020.89,151,16.20,11.45,-58,1
1612521592,73.63,1002.73,1020.92,151,16.47,11.76,-58,1
1612521893,74.08,1002.71,1020.90,151,16.73,12.10,-58,1
1612522193,74.61,1002.72,1020.91,151,17.00,12.47,-58,1
1612522493,73.74,1002.54,1020.73,151,17.23,12.52,-58,1
1612522793,72.94,1002.50,1020.69,151,17.39,12.50,-58,1
1612523093,73.35,1002.56,1020.75,151,17.53,12.72,-58,1
1612523393,72.49,1002.68,1020.87,151,17.67,12.68,-59,1
1612523694,72.58,1002.67,1020.87,151,17.79,12.81,-58,1
1612523994,72.57,1002.52,1020.71,151,17.89,12.91,-59,1
1612524294,73.27,1002.49,1020.68,151,17.95,13.11,-58,1
1612524594,73.33,1002.53,1020.72,151,18.02,13.19,-58,1
1612524894,70.41,1002.48,1020.67,151,18.07,12.62,-58,1
1612525194,68.39,1002.41,1020.60,151,17.99,12.10,-59,1
1612525495,66.30,1002.52,1020.71,151,17.80,11.45,-58,1
1612525795,65.56,1002.41,1020.60,151,17.54,11.03,-58,1
1612526095,65.43,1002.42,1020.61,151,17.29,10.76,-59,1
1612526395,66.01,1002.16,1020.36,151,17.09,10.71,-60,1
1612526695,64.47,1002.34,1020.53,151,16.90,10.17,-60,1
1612526996,68.60,1002.32,1020.51,151,16.72,10.93,-61,1
1612527296,71.27,1002.35,1020.55,151,16.72,11.51,-58,1
1612527596,72.08,1002.39,1020.58,151,16.82,11.78,-58,1
1612527896,72.40,1002.30,1020.49,151,16.98,12.00,-58,1
1612528197,65.61,1002.14,1020.33,151,17.06,10.59,-58,1
1612528497,62.74,1002.21,1020.40,151,16.87,9.74,-58,1
1612528797,62.96,1002.20,1020.39,151,16.55,9.49,-59,1
1612529097,63.92,1002.05,1020.24,151,16.25,9.43,-58,1
1612529397,63.57,1002.02,1020.22,151,16.03,9.14,-58,1
1612529697,62.94,1001.91,1020.10,151,15.83,8.80,-59,1
1612529998,63.75,1001.84,1020.03,151,15.64,8.81,-58,1
1612530298,62.94,1001.99,1020.19,151,15.46,8.45,-58,1
1612530598,62.96,1001.98,1020.17,151,15.32,8.32,-58,1
1612530898,62.94,1001.98,1020.17,151,15.17,8.18,-59,1
1612531198,63.21,1001.96,1020.15,151,15.05,8.12,-59,1
1612531498,62.80,1002.02,1020.21,151,14.97,7.95,-59,1
1612531799,62.57,1002.03,1020.22,151,14.87,7.80,-59,1
1612532099,62.85,1001.95,1020.14,151,14.76,7.77,-58,1
1612532399,62.43,1002.02,1020.22,151,14.65,7.56,-58,1
1612532699,62.35,1001.81,1020.00,151,14.57,7.47,-58,1
1612532999,62.55,1001.95,1020.15,151,14.49,7.44,-58,1
1612533300,62.70,1001.96,1020.15,151,14.43,7.42,-57,1
1612533600,62.56,1001.75,1019.95,151,14.37,7.33,-58,1
1612533900,61.98,1001.70,1019.89,151,14.28,7.11,-58,1
1612534200,62.96,1001.69,1019.88,151,14.21,7.27,-58,1
1612534500,62.54,1001.57,1019.76,151,14.15,7.12,-58,1
1612534801,63.40,1001.62,1019.81,151,14.09,7.26,-58,1
1612535101,62.47,1001.58,1019.78,151,14.06,7.01,-57,1
1612535401,62.13,1001.67,1019.87,151,14.00,6.88,-58,1
1612535701,61.25,1001.76,1019.96,151,13.90,6.58,-58,1
1612536001,59.79,1001.77,1019.97,151,13.68,6.02,-58,1
1612536302,59.27,1001.61,1019.80,151,13.41,5.64,-58,1
1612536602,63.96,1001.52,1019.71,151,13.19,6.53,-57,1
1612536902,67.12,1001.28,1019.47,151,13.28,7.32,-58,1
1612537202,67.51,1001.29,1019.49,151,13.52,7.64,-58,1
1612537502,68.94,1001.28,1019.47,151,13.79,8.20,-57,1
1612537802,68.88,1001.39,1019.58,151,14.06,8.45,-58,1
1612538102,69.09,1001.56,1019.75,151,14.30,8.72,-58,1
1612538403,68.15,1001.62,1019.81,151,14.50,8.71,-57,1
1612538703,68.12,1001.67,1019.86,151,14.65,8.85,-57,1
1612539003,68.47,1001.70,1019.89,151,14.76,9.03,-57,1
1612539303,68.86,1001.55,1019.75,151,14.85,9.20,-58,1
1612539604,69.59,1001.56,1019.75,151,14.94,9.44,-58,1
1612539904,69.36,1001.68,1019.87,151,15.04,9.49,-58,1
1612540204,68.76,1001.73,1019.92,151,15.12,9.44,-57,1
1612540504,68.68,1001.70,1019.89,151,15.16,9.46,-59,1
1612540805,69.16,1001.71,1019.91,151,15.21,9.61,-58,1
1612541105,69.39,1001.68,1019.87,151,15.25,9.70,-57,1
1612541405,68.44,1001.74,1019.93,151,15.27,9.51,-58,1
1612541705,68.62,1001.78,1019.97,151,15.28,9.56,-58,1
1612542005,69.09,1001.60,1019.80,151,15.28,9.66,-58,1
1612542305,69.68,1001.56,1019.75,151,15.31,9.82,-58,1
1612542606,69.81,1001.55,1019.74,151,15.37,9.90,-58,1
1612542906,69.75,1001.52,1019.71,151,15.43,9.95,-58,1
1612543206,69.48,1001.42,1019.62,151,15.47,9.93,-58,1
1612543506,69.89,1001.24,1019.43,151,15.51,10.05,-58,1
1612543806,70.64,1001.22,1019.41,151,15.57,10.27,-58,1
1612544106,70.02,1001.17,1019.36,151,15.61,10.18,-58,1
1612544407,69.92,1001.30,1019.49,151,15.65,10.19,-58,1
1612544707,69.63,1001.29,1019.49,151,15.67,10.15,-58,1
1612545007,69.82,1001.38,1019.57,151,15.70,10.22,-58,1
1612545307,69.66,1001.46,1019.65,151,15.73,10.21,-58,1
1612545608,70.11,1001.51,1019.70,151,15.74,10.32,-58,1
1612545908,70.07,1001.62,1019.81,151,15.76,10.33,-58,1
1612546208,69.98,1001.56,1019.75,151,15.79,10.34,-59,1
1612546508,70.09,1001.52,1019.71,151,15.83,10.40,-58,1
1612546808,70.16,1001.43,1019.63,151,15.86,10.45,-58,1
1612547109,70.01,1001.41,1019.60,151,15.87,10.42,-57,1
1612547409,70.05,1001.34,1019.53,151,15.88,10.44,-57,1
1612547709,70.18,1001.39,1019.59,151,15.90,10.49,-58,1
1612548009,68.62,1001.46,1019.65,151,15.91,10.16,-58,1
1612548309,68.26,1001.55,1019.74,151,15.87,10.04,-57,1
1612548609,69.73,1001.63,1019.82,151,15.81,10.31,-58,1
1612548909,70.37,1001.65,1019.84,151,15.78,10.42,-58,1
1612549210,70.37,1001.55,1019.74,151,15.78,10.42,-57,1
1612549510,70.30,1001.47,1019.67,151,15.82,10.44,-57,1
1612549810,70.48,1001.41,1019.61,151,15.86,10.51,-58,1
1612550110,70.44,1001.48,1019.67,151,15.88,10.52,-58,1
1612550410,70.10,1001.46,1019.65,151,15.88,10.45,-58,1
1612550711,69.57,1001.52,1019.71,151,15.88,10.34,-58,1
1612551011,70.10,1001.46,1019.66,151,15.88,10.45,-58,1
1612551311,70.16,1001.51,1019.71,151,15.88,10.46,-58,1
1612551611,70.38,1001.44,1019.63,151,15.90,10.53,-58,1
1612551911,70.39,1001.56,1019.75,151,15.91,10.54,-58,1
1612552212,70.47,1001.55,1019.74,151,15.94,10.59,-58,1
1612552512,70.65,1001.50,1019.69,151,15.96,10.65,-58,1
1612552812,70.35,1001.37,1019.57,151,15.97,10.59,-58,1
1612553112,70.44,1001.34,1019.53,151,15.98,10.62,-58,1
1612553413,70.54,1001.28,1019.47,151,16.01,10.67,-58,1
1612553713,70.52,1001.43,1019.62,151,16.02,10.68,-58,1
1612554013,70.61,1001.29,1019.49,151,16.04,10.72,-58,1
1612554313,70.14,1001.22,1019.41,151,16.06,10.63,-58,1
1612554613,70.61,1001.29,1019.48,151,16.07,10.74,-58,1
1612554913,70.38,1001.26,1019.45,151,16.10,10.72,-58,1
1612555213,70.47,1001.23,1019.43,151,16.11,10.75,-58,1
1612555513,70.04,1001.27,1019.46,151,16.10,10.65,-58,1
1612555814,70.07,1001.08,1019.27,151,16.07,10.63,-58,1
1612556114,70.02,1001.18,1019.38,151,16.07,10.62,-58,1
1612556414,70.23,1001.27,1019.46,151,16.06,10.65,-58,1
1612556714,69.93,1001.29,1019.48,151,16.03,10.56,-58,1
1612557015,70.22,1001.23,1019.42,151,16.01,10.60,-58,1
1612557315,69.54,1001.18,1019.37,151,15.98,10.43,-58,1
1612557615,69.66,1001.28,1019.48,151,15.94,10.42,-58,1
1612557915,68.65,1001.24,1019.44,151,15.87,10.13,-58,1
1612558216,69.34,1001.26,1019.45,151,15.79,10.20,-58,1
1612558516,70.14,1001.32,1019.51,151,15.72,10.31,-58,1
1612558816,69.29,1001.28,1019.48,151,15.69,10.10,-59,1
1612559116,68.76,1001.23,1019.43,151,15.63,9.92,-58,1
1612559416,69.84,1001.12,1019.32,151,15.56,10.09,-58,1
1612559716,70.51,1001.03,1019.23,151,15.55,10.22,-58,1
1612560016,70.33,1001.16,1019.35,151,15.59,10.22,-58,1
1612560317,70.71,1001.08,1019.28,151,15.61,10.32,-58,1
1612560617,69.70,1001.15,1019.34,151,15.63,10.13,-58,1
1612560917,70.34,1001.20,1019.39,151,15.64,10.27,-58,1
1612561217,69.38,1001.17,1019.36,151,15.63,10.06,-58,1
1612561517,70.38,1001.01,1019.20,151,15.62,10.26,-58,1
1612561817,70.07,1001.10,1019.29,151,15.64,10.22,-58,1
1612562118,70.56,1001.10,1019.29,151,15.66,10.34,-58,1
1612562418,70.03,1001.21,1019.40,151,15.67,10.24,-58,1
1612562718,70.32,1001.31,1019.51,151,15.67,10.30,-58,1
1612563018,70.65,1001.18,1019.37,151,15.70,10.40,-58,1
1612563319,69.83,1001.15,1019.35,151,15.71,10.23,-58,1
1612563619,69.30,1001.27,1019.46,151,15.66,10.07,-58,1
1612563919,69.75,1001.19,1019.39,151,15.60,10.11,-59,1
1612564219,69.86,1001.09,1019.28,151,15.57,10.10,-58,1
1612564519,70.30,1001.11,1019.30,151,15.55,10.18,-58,1
1612564819,70.70,1001.02,1019.21,151,15.57,10.28,-58,1
1612565120,70.47,1001.11,1019.30,151,15.62,10.28,-58,1
1612565420,70.69,1001.10,1019.30,151,15.65,10.36,-58,1
1612565720,70.09,1000.98,1019.17,151,15.68,10.26,-57,1
1612566020,70.38,1001.03,1019.22,151,15.69,10.33,-58,1
1612566320,70.63,1000.98,1019.18,151,15.72,10.41,-58,1
1612566620,70.65,1001.04,1019.23,151,15.74,10.43,-58,1
1612566921,70.37,1001.03,1019.22,151,15.78,10.41,-58,1
1612567221,70.24,1000.99,1019.19,151,15.81,10.41,-58,1
1612567521,70.29,1001.08,1019.27,151,15.85,10.46,-58,1
1612567821,70.63,1001.02,1019.22,151,15.86,10.55,-58,1
1612568122,70.69,1001.05,1019.24,151,15.88,10.58,-58,1
1612568422,70.70,1001.02,1019.21,151,15.90,10.60,-58,1
1612568722,70.44,1000.82,1019.01,151,15.93,10.57,-58,1
1612569022,70.64,1000.79,1018.99,151,15.95,10.63,-58,1
1612569322,70.58,1000.75,1018.95,151,15.98,10.65,-58,1
1612569623,70.46,1000.65,1018.85,151,16.01,10.65,-58,1
1612569923,70.21,1000.63,1018.82,151,16.03,10.62,-58,1
1612570223,70.08,1000.51,1018.70,151,16.05,10.61,-58,1
1612570523,70.00,1000.51,1018.71,151,16.06,10.60,-58,1
1612570823,69.95,1000.57,1018.77,151,16.08,10.61,-58,1
1612571123,70.09,1000.60,1018.80,151,16.09,10.65,-58,1
1612571424,70.21,1000.61,1018.81,151,16.10,10.69,-58,1
1612571724,70.30,1000.70,1018.90,151,16.12,10.72,-57,1
1612572024,70.01,1000.69,1018.88,151,16.13,10.67,-58,1
1612572324,70.24,1000.74,1018.93,151,16.14,10.73,-58,1
1612572624,69.77,1000.63,1018.82,151,16.14,10.63,-58,1
1612572924,70.37,1000.68,1018.87,151,16.14,10.76,-58,1
1612573224,70.23,1000.66,1018.85,151,16.14,10.73,-58,1
1612573525,70.06,1000.64,1018.83,151,16.15,10.70,-58,1
1612573825,69.47,1000.78,1018.97,151,16.16,10.59,-58,1
1612574125,70.01,1000.59,1018.78,151,16.16,10.70,-58,1
1612574425,70.35,1000.71,1018.90,151,16.17,10.78,-58,1
1612574726,69.57,1000.59,1018.79,151,16.18,10.63,-58,1
1612575026,68.09,1000.69,1018.88,151,16.19,10.31,-58,1
1612575326,69.12,1000.74,1018.94,151,16.19,10.54,-59,1
1612575626,69.21,1000.66,1018.85,151,16.18,10.55,-58,1
1612575926,69.92,1000.59,1018.78,151,16.17,10.69,-58,1
1612576227,69.43,1000.54,1018.73,151,16.15,10.57,-58,1
1612576527,68.83,1000.48,1018.67,151,16.13,10.42,-58,1
1612576827,69.68,1000.42,1018.61,151,16.13,10.60,-58,1
1612577127,69.35,1000.34,1018.53,151,16.12,10.52,-58,1
1612577427,68.99,1000.32,1018.52,151,16.12,10.44,-58,1
1612577727,69.19,1000.43,1018.62,151,16.12,10.49,-58,1
1612578027,68.98,1000.40,1018.59,151,16.12,10.44,-58,1
1612578328,67.86,1000.37,1018.56,151,16.12,10.19,-58,1
1612578628,66.70,1000.43,1018.62,151,16.11,9.93,-58,1
1612578928,66.33,1000.36,1018.55,151,16.09,9.83,-58,1
1612579228,65.96,1000.46,1018.65,151,16.06,9.72,-58,1
1612579528,66.28,1000.52,1018.72,151,16.06,9.79,-58,1
1612579828,67.39,1000.48,1018.68,151,16.06,10.03,-58,1
1612580129,66.54,1000.51,1018.71,151,16.07,9.85,-59,1
1612580429,66.53,1000.61,1018.81,151,16.07,9.85,-58,1
1612580729,67.36,1000.72,1018.91,151,16.09,10.06,-58,1
1612581029,66.72,1000.79,1018.98,151,16.07,9.90,-57,1
1612581329,68.30,1000.58,1018.77,151,16.03,10.21,-58,1
1612581630,67.19,1000.46,1018.65,151,16.03,9.96,-58,1
1612581930,67.36,1000.43,1018.62,151,16.04,10.01,-58,1
1612582230,67.41,1000.44,1018.63,151,16.05,10.03,-57,1
1612582530,66.79,1000.54,1018.73,151,16.06,9.90,-58,1
1612582830,67.06,1000.43,1018.63,151,16.05,9.95,-58,1
1612583130,67.66,1000.33,1018.53,151,16.06,10.09,-58,1
1612583430,67.82,1000.32,1018.52,151,16.03,10.10,-58,1
1612583731,67.26,1000.38,1018.57,151,16.01,9.96,-58,1
1612584031,68.20,1000.42,1018.61,151,15.95,10.11,-57,1
1612584331,67.50,1000.50,1018.69,151,15.93,9.93,-58,1
1612584631,67.42,1000.51,1018.70,151,15.95,9.94,-58,1
1612584931,67.33,1000.54,1018.73,151,15.96,9.93,-58,1
1612585231,67.06,1000.51,1018.70,151,15.98,9.88,-58,1
1612585531,67.75,1000.51,1018.70,151,15.99,10.05,-57,1
1612585832,67.35,1000.49,1018.69,151,15.97,9.94,-58,1
1612586132,67.77,1000.48,1018.68,151,15.94,10.00,-58,1
1612586432,68.07,1000.46,1018.65,151,15.92,10.05,-58,1
1612586732,67.13,1000.47,1018.66,151,15.91,9.83,-64,1
1612587032,67.20,1000.42,1018.62,151,15.87,9.81,-58,1
1612587333,68.09,1000.48,1018.67,151,15.81,9.95,-58,1
1612587633,68.50,1000.50,1018.70,151,15.82,10.05,-58,1
1612587933,68.42,1000.43,1018.62,151,15.85,10.06,-58,1
1612588233,68.41,1000.51,1018.70,151,15.88,10.09,-58,1
1612588534,68.54,1000.51,1018.71,151,15.93,10.16,-58,1
1612588834,68.73,1000.51,1018.70,151,15.96,10.23,-58,1
1612589134,68.40,1000.52,1018.71,151,16.00,10.20,-58,1
1612589434,67.99,1000.47,1018.66,151,16.02,10.13,-58,1
1612589734,67.84,1000.50,1018.69,151,16.04,10.12,-58,1
1612590034,67.04,1000.51,1018.70,151,16.06,9.96,-58,1
1612590334,67.22,1000.48,1018.67,151,16.08,10.02,-58,1
1612590635,67.24,1000.63,1018.83,151,16.09,10.03,-58,1
1612590935,67.11,1000.67,1018.86,151,16.08,9.99,-58,1
1612591235,68.54,1000.64,1018.83,151,16.09,10.32,-58,1
1612591535,67.51,1000.75,1018.94,151,16.09,10.09,-58,1
1612591835,67.09,1000.65,1018.85,151,16.10,10.01,-58,1
1612592135,67.66,1000.73,1018.92,151,16.11,10.14,-57,1
1612592436,67.33,1000.74,1018.93,151,16.13,10.09,-58,1
1612592736,65.97,1000.79,1018.98,151,16.13,9.78,-58,1
1612593036,66.49,1000.78,1018.98,151,16.13,9.90,-58,1
1612593336,66.41,1000.90,1019.09,151,16.14,9.89,-58,1
1612593636,66.66,1000.96,1019.16,151,16.14,9.95,-58,1
1612593937,66.43,1000.98,1019.17,151,16.14,9.90,-58,1
1612594237,67.00,1000.98,1019.17,151,16.11,10.00,-58,1
1612594537,67.79,1001.03,1019.23,151,16.08,10.14,-57,1
1612594837,67.99,1000.99,1019.18,151,16.07,10.18,-57,1
1612595137,66.61,1001.05,1019.25,151,16.07,9.87,-57,1
1612595438,68.07,1001.08,1019.27,151,16.09,10.21,-58,1
1612595738,67.78,1001.11,1019.31,151,16.10,10.16,-58,1
1612596038,65.59,1001.16,1019.35,151,16.10,9.67,-60,1
1612596338,64.86,1001.13,1019.32,151,16.11,9.51,-58,1
1612596638,65.62,1001.15,1019.34,151,16.11,9.68,-58,1
1612596939,65.35,1001.16,1019.36,151,16.12,9.63,-58,1
1612597239,65.89,1001.11,1019.30,151,16.16,9.79,-58,1
1612597539,64.02,1001.16,1019.35,151,16.18,9.38,-58,1
1612597839,63.47,1001.17,1019.36,151,16.18,9.26,-58,1
1612598139,63.75,1001.13,1019.32,151,16.16,9.30,-57,1
1612598439,63.93,1001.15,1019.34,151,16.17,9.35,-57,1
1612598739,63.79,1001.13,1019.32,151,16.15,9.30,-57,1
1612599040,65.31,1001.22,1019.42,151,16.14,9.64,-57,1
1612599340,64.87,1001.15,1019.34,151,16.14,9.54,-58,1
1612599640,64.16,1001.18,1019.37,151,16.15,9.39,-58,1
1612599940,64.12,1001.22,1019.41,151,16.19,9.42,-58,1
1612600241,64.42,1001.24,1019.44,151,16.22,9.51,-61,1
1612600541,65.12,1001.24,1019.44,151,16.24,9.70,-57,1
1612600841,64.50,1001.25,1019.45,151,16.26,9.57,-57,1
1612601141,62.92,1001.29,1019.48,151,16.26,9.20,-58,1
1612601441,63.06,1001.27,1019.46,151,16.26,9.24,-57,1
1612601742,62.60,1001.32,1019.52,151,16.23,9.10,-57,1
1612602042,61.71,1001.29,1019.49,151,16.19,8.85,-57,1
1612602342,61.51,1001.27,1019.46,151,16.14,8.75,-58,1
1612602642,61.34,1001.23,1019.42,151,16.11,8.68,-58,1
1612602942,61.13,1001.23,1019.43,151,16.08,8.60,-58,1
1612603243,61.72,1001.36,1019.55,151,16.04,8.71,-57,1
1612603543,61.10,1001.34,1019.53,151,16.04,8.56,-58,1
1612603843,62.04,1001.39,1019.59,151,16.05,8.79,-57,1
1612604143,61.36,1001.37,1019.56,151,16.05,8.63,-57,1
1612604443,61.63,1001.39,1019.58,151,16.04,8.69,-57,1
1612604743,63.97,1001.37,1019.56,151,16.05,9.25,-57,1
1612605044,61.01,1001.34,1019.53,151,16.06,8.56,-58,1
1612605344,61.50,1001.30,1019.49,151,16.06,8.67,-58,1
1612605644,60.40,1001.40,1019.59,151,16.06,8.41,-57,1
1612605944,60.28,1001.42,1019.62,151,16.05,8.37,-58,1
1612606244,60.08,1001.46,1019.65,151,16.04,8.31,-58,1
1612606545,59.79,1001.42,1019.61,151,16.04,8.24,-58,1
1612606845,59.66,1001.43,1019.62,151,16.04,8.21,-58,1
1612607145,59.98,1001.42,1019.62,151,16.03,8.28,-57,1
1612607445,59.95,1001.43,1019.62,151,16.04,8.28,-57,1
1612607746,59.15,1001.38,1019.57,151,16.02,8.06,-58,1
1612608046,58.39,1001.36,1019.56,151,15.92,7.78,-57,1
1612608346,53.03,1001.31,1019.50,151,15.59,6.07,-58,1
1612608646,52.42,1001.29,1019.48,151,15.01,5.36,-58,1
1612608946,52.84,1001.32,1019.51,151,14.46,4.97,-58,1
1612609246,53.51,1001.32,1019.51,151,13.97,4.69,-57,1
1612609547,55.56,1001.27,1019.46,151,13.61,4.90,-58,1
1612609847,54.01,1001.35,1019.55,151,13.36,4.26,-57,1
1612610147,52.36,1001.36,1019.56,151,13.03,3.51,-57,1
1612610447,51.24,1001.31,1019.50,151,12.64,2.84,-57,1
1612610747,52.04,1001.23,1019.43,151,12.29,2.74,-57,1
1612611047,51.77,1001.28,1019.47,151,11.98,2.38,-57,1
1612611347,53.37,1001.30,1019.50,151,11.74,2.58,-57,1
1612611648,53.83,1001.25,1019.45,151,11.62,2.59,-57,1
1612611948,52.53,1001.19,1019.39,151,11.49,2.13,-57,1
1612612248,53.06,1001.12,1019.31,151,11.32,2.11,-57,1
1612612548,53.00,1001.13,1019.32,151,11.20,1.98,-57,1
1612612848,53.04,1001.06,1019.25,151,11.11,1.91,-57,1
1612613149,53.12,1001.04,1019.24,151,11.05,1.88,-57,1
1612613449,54.04,1001.12,1019.31,151,11.02,2.09,-57,1
1612613749,54.97,1001.04,1019.23,151,11.06,2.36,-57,1
1612614049,53.87,1001.04,1019.24,151,11.11,2.13,-57,1
1612614349,51.65,1000.99,1019.18,151,11.05,1.48,-56,1
1612614649,52.74,1001.07,1019.26,151,10.95,1.68,-57,1
1612614950,56.68,1000.92,1019.12,151,11.00,2.74,-57,1
1612615250,58.17,1000.99,1019.18,151,11.30,3.39,-57,1
1612615550,59.12,1000.95,1019.15,151,11.66,3.96,-57,1
1612615850,60.45,1000.80,1019.00,151,11.99,4.58,-61,1
1612616151,60.29,1000.85,1019.04,151,12.29,4.83,-57,1
1612616451,59.79,1000.72,1018.91,151,12.54,4.95,-57,1
1612616751,59.25,1000.73,1018.93,151,12.76,5.02,-57,1
1612617051,59.52,1000.73,1018.93,151,12.96,5.28,-57,1
1612617351,62.43,1000.73,1018.93,151,13.14,6.13,-57,1
1612617651,59.91,1000.75,1018.95,151,13.33,5.72,-57,1
1612617951,59.47,1000.80,1018.99,151,13.46,5.73,-57,1
1612618251,59.47,1000.83,1019.02,151,13.55,5.82,-57,1
1612618552,59.26,1000.84,1019.03,151,13.62,5.83,-57,1
1612618852,60.00,1000.80,1018.99,151,13.68,6.07,-57,1
1612619152,59.09,1000.69,1018.88,151,13.71,5.88,-57,1
1612619452,60.05,1000.73,1018.92,151,13.77,6.17,-57,1
1612619753,58.69,1000.75,1018.95,151,13.80,5.86,-57,1
1612620053,59.67,1000.79,1018.98,151,13.83,6.13,-57,1
1612620353,60.85,1000.78,1018.97,151,13.88,6.46,-57,1
1612620653,60.27,1000.79,1018.99,151,13.93,6.37,-57,1
1612620953,60.46,1000.69,1018.89,151,13.99,6.47,-57,1
1612621254,61.94,1000.75,1018.94,151,14.08,6.91,-57,1
1612621554,60.04,1000.83,1019.02,151,14.17,6.54,-57,1
1612621854,59.60,1000.74,1018.93,151,14.22,6.48,-57,1
1612622154,59.45,1000.88,1019.07,151,14.23,6.45,-57,1
1612622454,58.96,1000.81,1019.00,151,14.24,6.34,-57,1
1612622755,59.67,1000.76,1018.95,151,14.24,6.52,-57,1
1612623055,59.45,1000.78,1018.98,151,14.26,6.48,-57,1
1612623355,59.40,1000.66,1018.86,151,14.28,6.49,-57,1
1612623655,60.23,1000.66,1018.85,151,14.30,6.71,-57,1
1612623955,61.45,1000.67,1018.87,151,14.34,7.04,-58,1
1612624255,60.79,1000.60,1018.80,151,14.37,6.91,-57,1
1612624555,60.63,1000.57,1018.77,151,14.42,6.92,-57,1
1612624856,60.88,1000.68,1018.87,151,14.45,7.01,-57,1
1612625156,61.00,1000.65,1018.84,151,14.50,7.08,-58,1
1612625456,61.94,1000.62,1018.81,151,14.57,7.37,-59,1
1612625756,62.52,1000.58,1018.77,151,14.65,7.58,-57,1
1612626056,62.68,1000.51,1018.71,151,14.74,7.71,-57,1
1612626357,62.53,1000.57,1018.76,151,14.81,7.74,-57,1
1612626657,62.06,1000.50,1018.70,151,14.88,7.69,-57,1
1612626957,62.01,1000.32,1018.52,151,14.90,7.70,-57,1
1612627257,61.64,1000.32,1018.51,151,14.93,7.64,-57,1
1612627557,60.94,1000.27,1018.46,151,14.94,7.48,-57,1
1612627857,62.17,1000.36,1018.55,151,14.96,7.79,-57,1
1612628158,61.64,1000.28,1018.47,151,14.97,7.68,-57,1
1612628458,62.40,1000.38,1018.57,151,14.99,7.88,-58,1
1612628758,62.44,1000.40,1018.59,151,15.01,7.91,-57,1
1612629058,61.98,1000.53,1018.72,151,15.03,7.82,-58,1
1612629358,60.31,1000.66,1018.85,151,15.06,7.44,-57,1
1612629659,61.61,1000.78,1018.97,151,15.06,7.76,-57,1
1612629959,61.29,1000.82,1019.01,151,15.08,7.70,-57,1
1612630259,61.38,1000.79,1018.99,151,15.10,7.74,-57,1
1612630559,60.55,1000.64,1018.84,151,15.11,7.55,-57,1
1612630859,62.00,1000.50,1018.70,151,15.11,7.90,-57,1
1612631159,62.41,1000.33,1018.52,151,15.13,8.01,-57,1
1612631459,62.49,1000.46,1018.66,151,15.17,8.07,-57,1
1612631760,61.01,1000.20,1018.39,151,15.20,7.74,-57,1
1612632060,62.14,1000.17,1018.36,151,15.23,8.04,-57,1
1612632360,61.00,1000.20,1018.39,151,15.27,7.81,-58,1
1612632660,60.92,1000.28,1018.48,151,15.28,7.80,-57,1
1612632960,60.21,1000.05,1018.24,151,15.29,7.64,-58,1
1612633261,60.22,1000.06,1018.26,151,15.28,7.63,-57,1
1612633561,59.80,1000.09,1018.28,151,15.26,7.51,-57,1
1612633861,60.00,1000.08,1018.27,151,15.23,7.53,-57,1
1612634161,59.21,1000.11,1018.31,151,15.20,7.31,-57,1
1612634461,59.17,1000.26,1018.45,151,15.19,7.29,-57,1
1612634762,60.18,1000.20,1018.39,151,15.17,7.52,-57,1
1612635062,61.00,1000.32,1018.51,151,15.18,7.73,-57,1
1612635362,60.44,1000.47,1018.67,151,15.19,7.60,-57,1
1612635662,59.78,1000.39,1018.58,151,15.22,7.47,-57,1
1612635962,59.02,1000.35,1018.54,151,15.24,7.30,-57,1
1612636262,58.92,1000.25,1018.44,151,15.24,7.27,-57,1
1612636563,60.11,1000.46,1018.65,151,15.22,7.55,-57,1
1612636863,59.24,1000.38,1018.57,151,15.21,7.32,-57,1
1612637163,59.64,1000.30,1018.49,151,15.22,7.43,-57,1
1612637463,58.93,1000.27,1018.46,151,15.23,7.27,-57,1
1612637763,58.98,1000.11,1018.30,151,15.24,7.29,-57,1
1612638063,58.72,1000.19,1018.38,151,15.26,7.24,-57,1
1612638363,58.22,1000.09,1018.29,151,15.26,7.12,-57,1
1612638664,59.58,1000.06,1018.26,151,15.24,7.44,-57,1
1612638964,58.19,1000.09,1018.28,151,15.23,7.08,-57,1
1612639264,57.94,1000.00,1018.20,151,15.23,7.02,-57,1
1612639564,60.45,1000.01,1018.20,151,15.22,7.63,-57,1
1612639864,59.87,1000.03,1018.22,151,15.26,7.53,-57,1
1612640165,58.12,1000.14,1018.33,151,15.28,7.11,-57,1
1612640465,57.86,1000.10,1018.30,151,15.29,7.05,-57,1
1612640765,58.54,1000.14,1018.33,151,15.29,7.23,-57,1
1612641065,57.27,1000.17,1018.36,151,15.29,6.91,-57,1
1612641366,57.79,1000.12,1018.32,151,15.28,7.03,-57,1
1612641666,57.45,1000.24,1018.43,151,15.28,6.94,-57,1
1612641966,58.38,1000.21,1018.41,151,15.30,7.19,-57,1
1612642266,57.73,1000.21,1018.41,151,15.33,7.06,-57,1
1612642566,57.97,1000.21,1018.40,151,15.34,7.13,-57,1
1612642866,57.55,1000.16,1018.35,151,15.35,7.03,-57,1
1612643166,58.41,1000.11,1018.30,151,15.35,7.25,-57,1
1612643467,57.09,1000.00,1018.19,151,15.37,6.94,-57,1
1612643767,56.63,1000.04,1018.23,151,15.35,6.80,-57,1
1612644067,57.55,999.98,1018.18,151,15.34,7.02,-57,1
1612644367,56.60,999.97,1018.17,151,15.35,6.79,-58,1
1612644667,56.68,1000.01,1018.21,151,15.36,6.82,-57,1
1612644968,56.58,1000.03,1018.23,151,15.36,6.79,-57,1
1612645268,58.32,999.97,1018.16,151,15.36,7.24,-57,1
1612645568,57.06,999.77,1017.96,151,15.39,6.95,-57,1
1612645868,56.71,999.77,1017.96,151,15.39,6.86,-57,1
1612646169,56.56,999.73,1017.92,151,15.40,6.83,-57,1
1612646469,56.78,999.71,1017.91,151,15.41,6.89,-57,1
1612646769,56.60,999.63,1017.82,151,15.41,6.85,-57,1
1612647069,56.92,999.60,1017.79,151,15.40,6.92,-57,1
1612647369,56.31,999.57,1017.76,151,15.38,6.74,-57,1
1612647670,56.31,999.48,1017.68,151,15.37,6.73,-61,1
1612647970,56.13,999.42,1017.61,151,15.36,6.68,-57,1
1612648270,55.83,999.38,1017.57,151,15.34,6.58,-57,1
1612648570,56.20,999.34,1017.53,151,15.35,6.69,-57,1
1612648870,56.65,999.40,1017.59,151,15.35,6.80,-57,1
1612649170,55.84,999.32,1017.51,151,15.35,6.59,-57,1
1612649470,56.77,999.40,1017.60,151,15.35,6.83,-57,1
1612649771,55.68,999.47,1017.67,151,15.36,6.56,-57,1
1612650071,55.95,999.42,1017.62,151,15.36,6.63,-57,1
1612650371,55.77,999.37,1017.56,151,15.34,6.56,-57,1
1612650671,55.94,999.35,1017.54,151,15.32,6.59,-57,1
1612650972,54.65,999.35,1017.55,151,15.32,6.25,-57,1
1612651272,56.01,999.40,1017.59,151,15.32,6.61,-57,1
1612651572,55.18,999.29,1017.48,151,15.31,6.38,-57,1
1612651872,54.94,999.27,1017.46,151,15.30,6.31,-57,1
1612652172,54.64,999.23,1017.43,151,15.30,6.23,-57,1
1612652473,54.98,999.20,1017.39,151,15.30,6.32,-57,1
1612652773,54.89,999.23,1017.43,151,15.28,6.28,-57,1
1612653073,54.57,999.15,1017.35,151,15.25,6.17,-57,1
1612653373,55.20,999.18,1017.37,151,15.23,6.31,-57,1
1612653673,54.93,999.14,1017.33,151,15.23,6.24,-57,1
1612653973,55.01,999.10,1017.30,151,15.25,6.28,-57,1
1612654274,55.98,999.07,1017.26,151,15.26,6.55,-57,1
1612654574,54.35,998.97,1017.17,151,15.26,6.12,-57,1
1612654874,54.26,998.95,1017.14,151,15.25,6.08,-57,1
1612655174,55.09,998.83,1017.02,151,15.24,6.29,-58,1
1612655474,54.45,998.70,1016.90,151,15.23,6.12,-57,1
1612655774,54.59,998.63,1016.82,151,15.23,6.15,-57,1
1612656074,54.41,998.68,1016.87,151,15.26,6.13,-57,1
1612656375,55.14,998.66,1016.86,151,15.27,6.33,-57,1
1612656675,54.55,998.52,1016.71,151,15.27,6.18,-57,1
1612656975,54.50,998.53,1016.72,151,15.29,6.18,-57,1
1612657275,54.46,998.31,1016.51,151,15.28,6.16,-57,1
1612657575,54.26,998.26,1016.46,151,15.26,6.09,-57,1
1612657876,54.35,998.14,1016.33,151,15.26,6.12,-57,1
1612658176,54.47,998.14,1016.33,151,15.26,6.15,-58,1
1612658476,54.27,998.11,1016.30,151,15.23,6.07,-57,1
1612658776,54.68,998.21,1016.40,151,15.20,6.15,-57,1
1612659076,54.20,998.23,1016.42,151,15.19,6.01,-57,1
1612659377,53.99,998.29,1016.49,151,15.15,5.92,-57,1
1612659677,53.84,998.27,1016.46,151,15.11,5.84,-57,1
1612659977,54.26,998.09,1016.29,151,15.08,5.93,-57,1
1612660277,54.31,998.00,1016.19,151,15.08,5.94,-57,1
1612660577,54.42,998.00,1016.19,151,15.11,6.00,-57,1
1612660877,53.81,997.96,1016.15,151,15.12,5.84,-57,1
1612661178,54.85,997.77,1015.96,151,15.11,6.11,-57,1
1612661478,54.11,997.77,1015.97,151,15.09,5.89,-57,1
1612661778,54.01,997.73,1015.93,151,15.08,5.86,-58,1
1612662078,54.08,997.69,1015.88,151,15.07,5.87,-57,1
1612662378,53.97,997.77,1015.96,151,15.06,5.83,-57,1
1612662678,53.94,997.52,1015.71,151,15.05,5.81,-57,1
1612662979,53.73,997.34,1015.53,151,15.04,5.75,-57,1
1612663279,54.01,997.31,1015.50,151,15.04,5.82,-57,1
1612663579,53.89,997.45,1015.64,151,15.04,5.79,-57,1
1612663879,53.83,997.52,1015.71,151,15.06,5.79,-57,1
1612664179,54.02,997.31,1015.50,151,15.05,5.83,-57,1
1612664480,53.75,997.33,1015.52,151,15.03,5.74,-57,1
1612664780,55.45,997.46,1015.66,151,15.02,6.18,-57,1
1612665080,55.00,997.48,1015.67,151,15.08,6.12,-57,1
1612665380,55.37,997.23,1015.42,151,15.15,6.28,-57,1
1612665680,54.54,997.33,1015.52,151,15.20,6.11,-57,1
1612665981,54.81,997.22,1015.41,151,15.21,6.19,-57,1
1612666281,54.58,997.16,1015.35,151,15.20,6.12,-57,1
1612666581,55.23,997.14,1015.33,151,15.19,6.29,-57,1
1612666881,56.51,997.02,1015.21,151,15.22,6.65,-57,1
1612667181,56.41,997.14,1015.33,151,15.23,6.63,-57,1
1612667481,55.14,997.14,1015.33,151,15.29,6.35,-57,1
1612667781,55.81,997.22,1015.41,151,15.34,6.58,-57,1
1612668082,54.80,997.04,1015.23,151,15.33,6.30,-57,1
1612668382,55.94,997.16,1015.35,151,15.30,6.57,-57,1
1612668682,54.55,997.17,1015.36,151,15.29,6.20,-57,1
1612668982,56.91,996.95,1015.14,151,15.29,6.81,-57,1
1612669283,55.64,996.93,1015.12,151,15.35,6.54,-57,1
1612669583,56.84,996.93,1015.12,151,15.40,6.90,-57,1
1612669883,55.82,996.56,1014.75,151,15.46,6.69,-57,1
1612670183,55.33,996.56,1014.75,151,15.50,6.60,-57,1
1612670483,54.31,996.50,1014.69,151,15.49,6.32,-57,1
1612670784,54.76,996.55,1014.74,151,15.43,6.38,-57,1
1612671084,54.50,996.43,1014.63,151,15.39,6.28,-57,1
1612671384,54.69,996.32,1014.51,151,15.34,6.28,-57,1
1612671684,54.58,996.26,1014.45,151,15.31,6.22,-57,1
1612671984,55.03,996.37,1014.57,151,15.31,6.34,-57,1
1612672286,54.31,996.36,1014.56,151,15.30,6.14,-57,1
1612672586,55.99,996.33,1014.53,151,15.31,6.59,-58,1
1612672886,55.75,996.34,1014.54,151,15.36,6.58,-57,1
1612673186,56.53,996.26,1014.45,151,15.41,6.83,-57,1
1612673486,55.88,996.19,1014.38,151,15.46,6.71,-57,1
1612673786,54.40,996.21,1014.40,151,15.48,6.34,-57,1
1612674086,54.40,995.86,1014.05,151,15.45,6.31,-57,1
1612674386,55.24,995.68,1013.87,151,15.44,6.52,-57,1
1612674687,55.30,995.68,1013.87,151,15.46,6.56,-57,1
1612674987,55.19,995.69,1013.88,151,15.50,6.56,-57,1
1612675287,54.71,995.61,1013.80,151,15.51,6.45,-57,1
1612675587,54.55,995.67,1013.86,151,15.52,6.41,-57,1
1612675888,54.76,995.79,1013.98,151,15.54,6.49,-57,1
1612676188,54.43,995.63,1013.82,151,15.52,6.38,-57,1
1612676488,54.34,995.55,1013.74,151,15.46,6.30,-57,1
1612676788,53.82,995.70,1013.89,151,15.37,6.08,-57,1
1612677088,53.76,995.87,1014.06,151,15.28,5.98,-57,1
1612677388,54.10,995.81,1014.00,151,15.23,6.02,-57,1
1612677689,54.13,995.96,1014.16,151,15.21,6.01,-59,1
1612677989,54.13,995.93,1014.12,151,15.19,5.99,-57,1
1612678289,53.84,995.91,1014.10,151,15.18,5.91,-57,1
1612678589,53.40,995.70,1013.89,151,15.16,5.77,-57,1
1612678889,53.69,995.59,1013.78,151,15.15,5.84,-57,1
1612679189,53.61,995.44,1013.63,151,15.13,5.80,-58,1
1612679489,53.48,995.73,1013.92,151,15.11,5.74,-57,1
1612679790,53.50,996.28,1014.47,151,15.09,5.73,-58,1
1612680090,53.50,995.66,1013.86,151,15.04,5.69,-57,1
1612680390,53.47,995.91,1014.10,151,15.02,5.66,-57,1
1612680690,53.78,995.50,1013.69,151,15.03,5.75,-57,1
1612680990,54.50,995.63,1013.82,151,15.06,5.97,-57,1
1612681290,53.60,995.65,1013.84,151,15.08,5.75,-57,1
1612681590,53.98,995.48,1013.68,151,15.07,5.84,-57,1
1612681890,54.48,995.36,1013.56,151,15.06,5.97,-57,1
1612682191,54.12,995.39,1013.58,151,15.12,5.93,-57,1
1612682491,54.09,995.22,1013.42,151,15.15,5.95,-57,1
1612682791,54.62,995.31,1013.50,151,15.17,6.10,-57,1
1612683091,53.52,995.07,1013.27,151,15.20,5.84,-57,1
1612683392,54.42,995.08,1013.27,151,15.19,6.07,-57,1
1612683692,53.50,995.21,1013.41,151,15.22,5.85,-57,1
1612683992,53.96,995.23,1013.42,151,15.26,6.01,-57,1
1612684292,54.39,995.08,1013.28,151,15.27,6.14,-57,1
1612684592,53.19,995.17,1013.36,151,15.27,5.81,-57,1
1612684893,52.99,995.09,1013.28,151,15.24,5.73,-57,1
1612685193,53.10,994.98,1013.18,151,15.19,5.72,-57,1
1612685493,52.96,995.11,1013.31,151,15.16,5.65,-57,1
1612685793,52.79,994.99,1013.18,151,15.15,5.59,-58,1
1612686093,52.47,994.87,1013.06,151,15.12,5.48,-57,1
1612686393,52.71,994.81,1013.00,151,15.09,5.52,-57,1
1612686694,52.56,994.78,1012.97,151,15.07,5.46,-57,1
1612686994,52.29,994.89,1013.09,151,15.07,5.38,-57,1
1612687294,51.51,994.96,1013.15,151,15.06,5.16,-58,1
1612687594,51.76,994.98,1013.17,151,15.05,5.22,-57,1
1612687894,52.18,994.94,1013.14,151,15.03,5.31,-57,1
1612688194,51.73,994.76,1012.95,151,15.01,5.17,-57,1
1612688495,51.54,994.69,1012.89,151,14.98,5.09,-57,1
1612688795,51.51,994.52,1012.71,151,14.95,5.06,-57,1
1612689095,51.09,994.43,1012.63,151,14.96,4.95,-57,1
1612689395,51.46,994.31,1012.50,151,14.95,5.04,-57,1
1612689695,51.32,994.31,1012.50,151,14.93,4.98,-57,1
1612689996,51.33,994.23,1012.43,151,14.94,5.00,-57,1
1612690296,51.58,994.31,1012.51,151,14.95,5.08,-57,1
1612690596,52.62,994.28,1012.47,151,14.98,5.39,-57,1
1612690896,51.26,994.02,1012.21,151,14.99,5.02,-57,1
1612691197,51.36,993.97,1012.16,151,14.99,5.05,-57,1
1612691497,51.49,993.92,1012.11,151,14.98,5.08,-57,1
1612691797,51.39,993.68,1011.88,151,14.98,5.05,-57,1
1612692097,51.07,993.59,1011.79,151,15.01,4.99,-57,1
1612692397,50.58,993.53,1011.72,151,15.02,4.86,-57,1
1612692697,51.58,993.46,1011.66,151,15.02,5.14,-58,1
1612692997,52.34,993.55,1011.74,151,15.03,5.36,-57,1
1612693297,50.70,993.53,1011.72,151,15.04,4.91,-57,1
1612693598,50.66,993.56,1011.76,151,15.05,4.91,-57,1
1612693898,51.05,993.39,1011.58,151,15.03,5.00,-57,1
1612694198,50.84,993.38,1011.58,151,15.06,4.97,-57,1
1612694498,50.94,993.41,1011.61,151,15.07,5.01,-57,1
1612694798,51.07,993.31,1011.51,151,15.09,5.06,-57,1
1612695099,51.01,993.28,1011.47,151,15.10,5.06,-57,1
1612695399,50.64,993.36,1011.55,151,15.13,4.98,-57,1
1612695699,51.69,993.39,1011.58,151,15.13,5.27,-57,1
1612695999,53.01,993.19,1011.38,151,15.13,5.64,-57,1
1612696299,52.40,993.14,1011.34,151,15.19,5.52,-57,1
1612696600,53.61,993.04,1011.23,151,15.25,5.91,-57,1
1612696900,51.22,993.14,1011.33,151,15.35,5.34,-57,1
1612697200,52.15,993.20,1011.39,151,15.40,5.65,-57,1
1612697500,50.76,993.23,1011.42,151,15.44,5.30,-59,1
1612697800,52.73,993.08,1011.28,151,15.44,5.85,-57,1
1612698101,51.88,993.11,1011.30,151,15.45,5.62,-57,1
1612698401,53.24,992.95,1011.14,151,15.50,6.04,-57,1
1612698701,51.69,992.79,1010.98,151,15.56,5.67,-57,1
1612699001,52.73,992.66,1010.85,151,15.56,5.96,-57,1
1612699301,53.14,992.56,1010.76,151,15.59,6.10,-57,1
1612699601,51.49,992.51,1010.70,151,15.64,5.69,-57,1
1612699901,50.75,992.35,1010.54,151,15.62,5.46,-57,1
1612700201,50.62,992.23,1010.42,151,15.59,5.40,-57,1
1612700502,50.97,992.27,1010.46,151,15.54,5.45,-57,1
1612701064,67.37,992.33,1010.52,151,14.68,8.71,-77,1
1612701364,74.11,992.37,1010.56,151,13.98,9.45,-79,1
1612701664,78.54,992.39,1010.58,151,13.83,10.18,-79,1
1612701964,80.77,992.27,1010.47,151,14.02,10.78,-80,1
1612702264,81.83,992.14,1010.34,151,14.37,11.32,-80,1
1612702565,82.31,992.09,1010.28,151,14.76,11.79,-80,1
1612702865,81.26,992.20,1010.39,151,15.12,11.95,-81,1
1612703165,81.49,992.26,1010.45,151,15.49,12.35,-79,1
1612703465,78.96,992.23,1010.42,151,15.74,12.11,-80,1
1612703765,79.41,992.21,1010.41,151,15.96,12.41,-80,1
1612704065,79.00,992.07,1010.26,151,16.22,12.59,-79,1
1612704365,78.10,991.90,1010.09,151,16.50,12.68,-81,1
1612704665,76.80,991.85,1010.05,151,16.78,12.70,-81,1
1612704966,77.55,991.68,1009.87,151,17.05,13.11,-80,1
1612705266,76.03,991.78,1009.97,151,17.31,13.06,-80,1
1612705566,75.64,991.80,1010.00,151,17.55,13.21,-81,1
1612705866,75.92,991.79,1009.99,151,17.77,13.48,-79,1
1612706167,75.67,991.76,1009.95,151,17.99,13.65,-80,1
1612706467,76.14,991.82,1010.01,151,18.22,13.96,-79,1
1612706767,76.52,991.79,1009.98,151,18.43,14.24,-81,1
1612707067,75.17,991.68,1009.87,151,18.61,14.14,-82,1
1612707367,73.51,991.57,1009.77,151,18.78,13.96,-80,1
1612707668,75.39,991.43,1009.62,151,18.94,14.51,-80,1
1612707968,71.73,991.79,1009.98,151,19.08,13.87,-81,1
1612708268,72.87,991.64,1009.83,151,19.21,14.24,-80,1
1612708568,70.47,991.34,1009.53,151,19.27,13.78,-79,1
1612708868,71.57,991.27,1009.46,151,19.32,14.07,-78,1
1612709169,71.52,991.02,1009.21,151,19.41,14.14,-81,1
1612709469,72.60,990.81,1009.00,151,19.55,14.51,-81,1
1612709769,71.11,990.85,1009.04,151,19.70,14.34,-80,1
1612710069,70.49,991.02,1009.21,151,19.86,14.35,-80,1
1612710369,71.11,991.15,1009.34,151,19.99,14.61,-80,1
1612710669,72.31,991.04,1009.23,151,20.12,15.00,-80,1
1612710969,67.74,990.86,1009.06,151,20.27,14.13,-80,1
1612711270,69.89,990.93,1009.12,151,20.39,14.73,-81,1
1612711570,69.96,990.90,1009.09,151,20.52,14.87,-79,1
1612711870,66.29,990.99,1009.18,151,20.64,14.15,-81,1
1612712170,67.74,991.38,1009.57,151,20.77,14.61,-80,1
1612712470,70.40,991.22,1009.41,151,20.88,15.31,-80,1
1612712771,67.69,991.11,1009.31,151,21.00,14.82,-79,1
1612713071,64.97,991.13,1009.32,151,21.10,14.28,-81,1
1612713371,67.48,990.90,1009.10,151,21.17,14.93,-81,1
1612713671,68.67,990.54,1008.74,151,21.16,15.19,-80,1
1612713972,67.67,990.45,1008.64,151,21.17,14.97,-80,1
1612714272,66.93,990.45,1008.64,151,21.21,14.84,-81,1
1612714572,66.38,990.58,1008.78,151,21.28,14.78,-80,1
1612714872,67.44,990.67,1008.86,151,21.35,15.09,-80,1
1612715172,66.40,990.74,1008.93,151,21.44,14.93,-79,1
1612715472,64.17,991.09,1009.28,151,21.53,14.49,-81,1
1612715772,63.88,991.26,1009.45,151,21.60,14.49,-81,1
1612716073,63.29,991.33,1009.52,151,21.70,14.44,-81,1
1612716373,65.99,991.27,1009.47,151,21.79,15.17,-78,1
1612716673,64.86,991.17,1009.36,151,21.88,14.99,-81,1
1612716973,65.69,990.94,1009.14,151,21.97,15.27,-80,1
1612717273,64.45,990.72,1008.91,151,22.06,15.06,-80,1
1612717573,64.11,990.61,1008.80,151,22.17,15.08,-79,1
1612717874,63.13,990.81,1009.00,151,22.26,14.93,-80,1
1612718174,64.14,990.55,1008.74,151,22.33,15.24,-79,1
1612718474,63.26,990.66,1008.86,151,22.40,15.09,-80,1
1612718774,59.97,990.72,1008.91,151,22.49,14.35,-80,1
1612719074,62.81,990.67,1008.87,151,22.56,15.13,-79,1
1612719375,62.89,990.81,1009.01,151,22.63,15.22,-80,1
1612719675,63.82,990.74,1008.93,151,22.63,15.45,-80,1
1612719975,62.27,990.73,1008.92,151,22.56,15.00,-79,1
1612720275,61.82,990.84,1009.04,151,22.52,14.85,-80,1
1612720575,61.48,990.86,1009.05,151,22.50,14.74,-80,1
1612720876,61.82,990.73,1008.92,151,22.53,14.86,-81,1
1612721176,63.99,990.62,1008.81,151,22.60,15.46,-80,1
1612721476,60.39,990.77,1008.96,151,22.67,14.63,-80,1
1612721776,60.28,990.75,1008.94,151,22.75,14.67,-80,1
1612722076,62.51,990.73,1008.92,151,22.81,15.30,-80,1
1612722376,63.29,990.41,1008.61,151,22.90,15.57,-81,1
1612722677,61.43,990.47,1008.66,151,22.98,15.18,-81,1
1612722977,61.34,990.25,1008.44,151,23.04,15.22,-80,1
1612723277,60.13,990.06,1008.26,151,23.11,14.97,-81,1
1612723577,59.53,989.66,1007.85,151,23.15,14.86,-81,1
1612723877,59.23,989.04,1007.24,151,23.20,14.82,-81,1
1612724178,60.09,988.77,1006.97,151,23.27,15.11,-80,1
1612724478,58.15,989.02,1007.21,151,23.26,14.60,-81,1
1612724778,61.50,989.56,1007.75,151,23.21,15.42,-81,1
1612725078,62.60,989.80,1007.99,151,23.19,15.68,-82,1
1612725378,60.56,989.55,1007.74,151,23.20,15.17,-81,1
1612725679,60.45,989.63,1007.83,151,23.21,15.15,-81,1
1612725979,59.95,989.74,1007.94,151,23.26,15.07,-78,1
1612726279,59.14,989.82,1008.01,151,23.33,14.92,-79,1
1612726579,61.62,989.61,1007.81,151,23.39,15.62,-80,1
1612726880,59.72,989.59,1007.78,151,23.46,15.20,-80,1
1612727180,59.91,989.62,1007.81,151,23.52,15.30,-82,1
1612727480,59.03,989.32,1007.51,151,23.58,15.13,-81,1
1612727780,59.69,989.00,1007.19,151,23.65,15.37,-81,1
1612728080,58.87,988.86,1007.05,151,23.73,15.23,-79,1
1612728380,58.88,988.86,1007.06,151,23.79,15.28,-81,1
1612728680,57.42,988.42,1006.61,151,23.84,14.94,-81,1
1612728981,57.74,988.51,1006.70,151,23.89,15.08,-80,1
1612729281,59.04,988.88,1007.07,151,23.92,15.45,-81,1
1612729581,58.59,989.07,1007.26,151,23.87,15.28,-80,1
1612729881,55.87,989.19,1007.38,151,23.82,14.50,-80,1
1612730182,57.05,989.55,1007.74,151,23.79,14.79,-81,1
1612730482,57.64,989.70,1007.89,151,23.82,14.98,-81,1
1612730782,57.90,989.49,1007.68,151,23.85,15.08,-82,1
1612731082,57.64,989.33,1007.52,151,23.88,15.04,-82,1
1612731382,58.02,989.43,1007.62,151,23.96,15.21,-81,1
1612731683,57.06,989.51,1007.71,151,24.02,15.01,-82,1
1612731983,56.83,988.64,1006.83,151,24.10,15.02,-82,1
1612732283,57.15,988.91,1007.11,151,24.16,15.17,-81,1
1612732583,58.29,988.75,1006.94,151,24.22,15.53,-81,1
1612732883,58.27,988.43,1006.63,151,24.28,15.58,-81,1
1612733184,57.36,988.40,1006.59,151,24.33,15.38,-81,1
1612733484,57.30,988.64,1006.84,151,24.37,15.40,-82,1
1612733784,56.69,988.64,1006.83,151,24.45,15.31,-82,1
1612734084,57.00,988.60,1006.79,151,24.45,15.40,-81,1
1612734384,56.60,988.66,1006.86,151,24.40,15.24,-81,1
1612734684,56.57,988.15,1006.35,151,24.35,15.19,-81,1
1612734984,56.00,987.90,1006.10,151,24.38,15.06,-83,1
1612735285,56.71,987.85,1006.05,151,24.43,15.30,-81,1
1612735585,56.44,987.99,1006.18,151,24.47,15.26,-82,1
1612735885,53.45,987.98,1006.17,151,24.53,14.47,-81,1
1612736185,56.59,987.88,1006.07,151,24.58,15.40,-81,1
1612736486,55.35,987.83,1006.03,151,24.62,15.10,-81,1
1612736786,56.66,987.92,1006.11,151,24.68,15.52,-81,1
1612737086,55.58,987.78,1005.98,151,24.73,15.26,-81,1
1612737386,57.73,987.75,1005.94,151,24.81,15.93,-83,1
1612737686,55.60,987.54,1005.73,151,24.81,15.34,-82,1
1612737987,57.34,987.31,1005.51,151,24.77,15.79,-81,1
1612738287,55.91,987.31,1005.51,151,24.73,15.36,-81,1
1612738587,55.86,987.05,1005.24,151,24.75,15.36,-81,1
1612738887,56.14,986.88,1005.07,151,24.83,15.51,-81,1
1612739187,57.83,986.85,1005.04,151,24.90,16.04,-81,1
1612739487,56.23,986.58,1004.78,151,24.97,15.67,-80,1
1612739788,56.17,986.67,1004.86,151,25.06,15.74,-80,1
1612740088,54.58,986.54,1004.74,151,25.16,15.38,-80,1
1612740388,58.32,986.44,1004.63,151,25.21,16.46,-81,1
1612740688,53.83,986.46,1004.66,151,25.23,15.23,-81,1
1612740988,56.17,986.43,1004.62,151,25.14,15.81,-81,1
1612741288,56.31,986.40,1004.60,151,25.09,15.80,-80,1
1612741588,55.75,986.62,1004.82,151,25.06,15.62,-80,1
1612741889,55.14,986.41,1004.60,151,25.10,15.49,-81,1
1612742189,55.52,986.26,1004.45,151,25.20,15.68,-80,1
1612742489,55.96,986.30,1004.49,151,25.29,15.89,-83,1
1612742789,55.57,986.11,1004.30,151,25.41,15.89,-81,1
1612743090,56.35,986.12,1004.31,151,25.54,16.23,-81,1
1612743390,55.91,986.06,1004.25,151,25.56,16.13,-81,1
1612743690,54.68,985.93,1004.12,151,25.50,15.72,-81,1
1612743990,53.55,985.96,1004.15,151,25.42,15.33,-82,1
1612744290,54.19,985.73,1003.92,151,25.37,15.47,-81,1
1612744591,53.81,985.66,1003.85,151,25.39,15.37,-80,1
1612744891,56.20,985.64,1003.83,151,25.41,16.07,-80,1
1612745494,56.24,985.44,1003.63,151,25.55,16.21,-81,1
1612745794,59.48,985.25,1003.45,151,25.62,17.16,-81,1
1612746094,58.12,985.27,1003.46,151,25.70,16.87,-80,1
1612746394,54.26,985.26,1003.45,151,25.71,15.80,-80,1
1612746694,55.10,985.19,1003.39,151,25.70,16.03,-81,1
1612746995,55.45,985.04,1003.23,151,25.71,16.14,-81,1
1612747295,55.87,985.02,1003.21,151,25.73,16.28,-81,1
1612747595,54.26,984.73,1002.93,151,25.74,15.83,-80,1
1612747895,54.56,984.66,1002.85,151,25.80,15.97,-81,1
1612748195,54.71,984.76,1002.95,151,25.84,16.05,-81,1
1612748496,54.07,984.75,1002.94,151,25.90,15.92,-81,1
1612748796,54.03,984.54,1002.73,151,25.91,15.92,-81,1
1612749096,56.35,984.47,1002.67,151,25.89,16.56,-80,1
1612749396,56.16,984.21,1002.41,151,25.92,16.53,-81,1
1612749696,57.42,984.23,1002.43,151,25.97,16.93,-80,1
1612749997,56.19,983.95,1002.15,151,26.06,16.67,-81,1
1612750297,54.30,983.87,1002.06,151,26.15,16.22,-80,1
1612750597,54.97,983.78,1001.97,151,26.23,16.49,-81,1
1612750897,54.73,983.52,1001.71,151,26.34,16.52,-82,1
1612751197,55.33,983.44,1001.64,151,26.38,16.73,-81,1
1612751498,57.02,983.39,1001.58,151,26.41,17.23,-79,1
1612751798,55.46,983.37,1001.56,151,26.38,16.76,-81,1
1612752401,56.81,983.34,1001.53,151,26.41,17.17,-80,1
1612752701,57.52,983.50,1001.69,151,26.45,17.41,-79,1
1612753001,57.67,983.06,1001.26,151,26.51,17.50,-80,1
1612753301,56.42,982.97,1001.16,151,26.58,17.22,-82,1
1612753601,56.18,983.00,1001.19,151,26.69,17.26,-80,1
1612753902,56.29,983.19,1001.38,151,26.75,17.34,-81,1
1612754202,57.51,983.31,1001.50,151,26.73,17.66,-81,1
1612754502,55.66,983.07,1001.27,151,26.72,17.14,-81,1
1612754802,56.87,983.03,1001.23,151,26.72,17.48,-81,1
1612755102,54.71,983.29,1001.48,151,26.78,16.92,-81,1
1612755402,56.49,983.37,1001.56,151,26.82,17.46,-80,1
1612755703,57.10,983.39,1001.59,151,26.89,17.70,-81,1
1612756003,56.91,983.18,1001.38,151,26.96,17.71,-83,1
1612756303,55.79,983.21,1001.40,151,27.04,17.47,-81,1
1612756603,55.20,983.15,1001.35,151,27.10,17.36,-83,1
1612756903,57.31,983.20,1001.39,151,27.16,18.01,-82,1
1612757204,57.89,982.90,1001.09,151,27.14,18.15,-83,1
1612757504,57.17,982.87,1001.06,151,27.15,17.96,-81,1
1612757804,57.57,982.86,1001.05,151,27.19,18.11,-82,1
1612758104,55.00,982.80,1000.99,151,27.21,17.40,-82,1
1612758404,57.07,982.60,1000.79,151,27.25,18.03,-82,1
1612758705,56.35,982.84,1001.03,151,27.35,17.92,-82,1
1612759005,55.67,982.82,1001.01,151,27.43,17.80,-82,1
1612759305,55.06,982.70,1000.90,151,27.48,17.67,-82,1
1612759605,55.46,982.60,1000.79,151,27.50,17.81,-81,1
1612759905,55.69,982.34,1000.53,151,27.47,17.84,-80,1
1612760205,54.29,982.46,1000.65,151,27.46,17.43,-80,1
1612760505,54.90,982.44,1000.63,151,27.43,17.58,-80,1
1612760806,55.39,982.27,1000.46,151,27.46,17.75,-80,1
1612761106,58.17,982.21,1000.41,151,27.54,18.60,-82,1
1612761406,55.14,982.40,1000.60,151,27.60,17.81,-80,1
1612761706,55.60,982.06,1000.25,151,27.63,17.97,-81,1
1612762006,55.81,982.05,1000.25,151,27.69,18.08,-81,1
1612762307,57.29,981.98,1000.17,151,27.76,18.56,-81,1
1612762607,53.31,982.16,1000.35,151,27.81,17.46,-81,1
1612762907,53.79,982.12,1000.31,151,27.79,17.59,-81,1
1612763207,55.66,982.18,1000.38,151,27.72,18.07,-80,1
1612763507,55.32,982.17,1000.36,151,27.70,17.95,-81,1
1612763808,55.17,982.31,1000.50,151,27.73,17.93,-82,1
1612764108,53.93,982.21,1000.41,151,27.78,17.62,-81,1
1612764408,54.01,982.34,1000.53,151,27.83,17.69,-81,1
1612764708,54.61,982.47,1000.66,151,27.90,17.93,-82,1
1612765008,53.44,982.42,1000.61,151,27.94,17.62,-81,1
1612765308,53.46,982.34,1000.53,151,27.92,17.61,-80,1
1612765609,52.67,982.28,1000.47,151,27.87,17.33,-81,1
1612765909,52.94,982.30,1000.49,151,27.80,17.35,-81,1
1612766209,51.75,982.25,1000.44,151,27.73,16.92,-81,1
1612766509,51.87,982.41,1000.60,151,27.69,16.92,-81,1
1612766809,52.32,982.32,1000.51,151,27.69,17.06,-81,1
1612767109,50.96,982.36,1000.55,151,27.72,16.67,-80,1
1612767410,52.47,982.30,1000.50,151,27.76,17.17,-82,1
1612767710,52.02,982.41,1000.60,151,27.83,17.10,-80,1
1612768010,51.99,982.38,1000.58,151,27.90,17.15,-80,1
1612768310,53.69,982.49,1000.68,151,27.96,17.71,-81,1
1612768610,51.96,982.41,1000.60,151,27.97,17.21,-82,1
1612768911,52.64,982.26,1000.45,151,27.97,17.41,-82,1
1612769211,52.53,982.14,1000.34,151,28.00,17.41,-80,1
1612769511,53.32,982.15,1000.35,151,28.05,17.69,-84,1
1612769811,52.64,982.20,1000.40,151,28.09,17.52,-80,1
1612770411,52.53,982.07,1000.26,151,28.20,17.59,-81,1
1612770712,53.23,982.07,1000.27,151,28.28,17.87,-81,1
1612771012,51.35,982.19,1000.38,151,28.34,17.36,-81,1
1612771312,37.32,982.23,1000.42,151,28.10,12.19,-81,1
1612771612,47.48,982.33,1000.52,151,27.71,15.55,-80,1
1612772215,49.25,982.24,1000.43,151,27.73,16.14,-80,1
1612772516,50.76,982.22,1000.41,151,27.83,16.71,-81,1
1612772816,50.14,982.24,1000.43,151,27.98,16.65,-82,1
1612773116,49.22,982.17,1000.37,151,28.12,16.49,-81,1
1612773416,48.38,982.25,1000.44,151,28.22,16.31,-79,1
1612773716,48.89,982.36,1000.55,151,28.23,16.48,-82,1
1612774016,47.82,982.42,1000.61,151,28.31,16.21,-80,1
1612774317,46.97,982.41,1000.60,151,28.33,15.95,-78,1
1612774618,40.30,982.46,1000.65,151,27.76,13.06,-79,1
1612774918,41.13,982.32,1000.51,151,26.86,12.57,-79,1
1612775218,40.61,982.37,1000.56,151,26.37,11.94,-78,1
1612775518,39.45,982.43,1000.62,151,25.99,11.16,-84,1
1612775819,42.38,982.34,1000.53,151,25.80,12.07,-78,1
1612776119,45.56,982.32,1000.51,151,25.87,13.24,-78,1
1612776419,46.12,982.22,1000.41,151,26.22,13.74,-78,1
1612776719,44.59,982.25,1000.44,151,26.51,13.49,-79,1
1612777020,46.29,982.18,1000.38,151,26.73,14.27,-79,1
1612777320,45.58,982.21,1000.40,151,26.90,14.18,-79,1
1612777620,43.29,982.30,1000.49,151,26.94,13.43,-81,1
1612777920,48.51,982.33,1000.52,151,26.87,15.12,-79,1
1612778221,45.98,982.21,1000.40,151,26.99,14.40,-79,1
1612778521,44.21,982.24,1000.43,151,27.14,13.93,-79,1
1612778821,46.43,982.23,1000.42,151,27.19,14.73,-78,1
1612779121,48.05,982.16,1000.35,151,27.27,15.34,-78,1
1612779421,45.50,982.13,1000.32,151,27.39,14.60,-80,1
1612779721,47.34,982.00,1000.19,151,27.48,15.30,-79,1
1612780022,45.89,981.92,1000.11,151,27.60,14.92,-80,1
1612780322,42.99,981.78,999.98,151,27.60,13.91,-75,1
1612780622,45.78,981.94,1000.13,151,26.04,13.47,-75,1
1612780922,44.63,981.92,1000.11,151,24.13,11.35,-75,1
1612781222,49.46,981.96,1000.15,151,23.12,11.98,-75,1
1612781522,51.00,981.94,1000.13,151,22.71,12.07,-73,1
1612781823,51.04,981.91,1000.10,151,22.52,11.91,-73,1
1612782123,50.34,981.83,1000.02,151,22.39,11.58,-75,1
1612782423,51.24,981.79,999.98,151,22.29,11.76,-74,1
1612782723,51.78,981.76,999.95,151,22.30,11.92,-75,1
1612783024,52.71,981.73,999.92,151,22.43,12.31,-74,1
1612783324,53.24,981.74,999.93,151,22.59,12.62,-76,1
1612783624,53.45,981.52,999.72,151,22.73,12.81,-75,1
1612783924,52.13,981.58,999.77,151,22.85,12.53,-74,1
1612784225,47.34,981.75,999.94,151,22.84,11.06,-75,1
1612784525,50.10,981.61,999.80,151,22.70,11.79,-75,1
1612784825,50.55,981.70,999.89,151,22.74,11.97,-75,1
1612785125,50.50,981.70,999.89,151,22.80,12.00,-75,1
1612785425,50.26,981.75,999.95,151,22.85,11.98,-75,1
1612785726,49.94,981.81,1000.00,151,22.87,11.90,-75,1
1612786026,50.17,981.86,1000.05,151,22.90,12.00,-75,1
1612786326,50.43,981.94,1000.13,151,22.94,12.11,-75,1
1612786626,50.49,981.96,1000.16,151,22.98,12.17,-75,1
1612786926,49.23,981.92,1000.12,151,22.99,11.79,-75,1
1612787226,50.16,981.90,1000.09,151,23.01,12.10,-75,1
1612787527,50.12,981.86,1000.05,151,23.06,12.13,-75,1
1612787827,49.07,981.72,999.92,151,22.95,11.71,-75,1
1612788127,49.62,981.58,999.77,151,22.95,11.88,-75,1
1612788427,49.54,981.47,999.66,151,22.98,11.88,-75,1
1612788728,45.22,981.45,999.64,151,23.01,10.53,-76,1
1612789028,48.04,981.33,999.52,151,22.79,11.24,-76,1
1612789328,48.43,981.27,999.47,151,22.80,11.37,-76,1
1612789628,48.51,981.27,999.46,151,22.80,11.40,-75,1
1612789928,48.87,981.31,999.51,151,22.82,11.53,-75,1
1612790229,49.12,981.32,999.51,151,22.85,11.63,-75,1
1612790529,48.98,981.44,999.63,151,22.89,11.62,-75,1
1612790829,49.17,981.44,999.64,151,22.91,11.70,-76,1
1612791129,49.15,981.50,999.69,151,22.94,11.72,-75,1
1612791429,49.33,981.44,999.63,151,22.98,11.82,-75,1
1612791730,49.51,981.39,999.58,151,23.01,11.90,-76,1
1612792030,49.30,981.51,999.70,151,23.02,11.84,-75,1
1612792330,49.01,981.61,999.80,151,23.03,11.76,-76,1
1612792630,49.82,981.60,999.80,151,23.03,12.01,-75,1
1612792930,48.91,981.55,999.74,151,23.03,11.73,-75,1
1612793231,50.34,981.56,999.75,151,23.07,12.20,-75,1
1612793531,49.56,981.53,999.72,151,23.15,12.04,-75,1
1612793831,49.92,981.59,999.78,151,23.21,12.21,-75,1
1612794131,50.40,981.66,999.85,151,23.27,12.41,-75,1
1612794431,50.16,981.71,999.90,151,23.40,12.45,-75,1
1612794732,50.16,981.82,1000.02,151,23.47,12.52,-76,1
1612795032,50.90,981.76,999.95,151,23.55,12.82,-75,1
1612795332,49.95,981.78,999.98,151,23.61,12.58,-76,1
1612795632,50.91,981.79,999.98,151,23.63,12.89,-74,1
1612795933,50.42,981.87,1000.06,151,23.67,12.78,-76,1
1612796233,50.73,981.91,1000.10,151,23.74,12.94,-76,1
1612796533,50.19,982.00,1000.19,151,23.81,12.84,-76,1
1612796833,51.64,981.93,1000.12,151,23.90,13.36,-76,1
1612797133,51.08,981.91,1000.10,151,24.02,13.30,-75,1
1612797433,50.77,981.84,1000.03,151,24.08,13.27,-75,1
1612797733,51.30,981.94,1000.13,151,24.13,13.47,-75,1
1612798034,51.28,982.02,1000.22,151,24.23,13.56,-75,1
1612798334,50.86,981.99,1000.18,151,24.28,13.47,-75,1
1612798634,51.34,982.03,1000.22,151,24.31,13.65,-76,1
1612798934,50.90,982.12,1000.31,151,24.35,13.55,-74,1
1612799235,51.92,982.18,1000.38,151,24.43,13.93,-75,1
1612799535,51.72,982.22,1000.41,151,24.49,13.93,-75,1
1612799835,51.68,982.29,1000.48,151,24.56,13.98,-74,1
1612800135,51.53,982.31,1000.50,151,24.61,13.98,-76,1
1612800435,51.03,982.35,1000.54,151,24.65,13.87,-75,1
1612800736,51.17,982.40,1000.59,151,24.65,13.91,-74,1
1612801036,50.66,982.54,1000.73,151,24.71,13.81,-76,1
1612801336,52.48,982.61,1000.80,151,24.74,14.38,-75,1
1612801636,50.72,982.69,1000.88,151,24.79,13.90,-76,1
1612801936,50.26,982.76,1000.95,151,24.76,13.74,-76,1
1612802237,50.53,982.79,1000.98,151,24.71,13.77,-76,1
1612802537,50.40,982.86,1001.05,151,24.68,13.70,-75,1
1612802837,51.22,982.88,1001.07,151,24.68,13.95,-75,1
1612803137,51.08,982.90,1001.09,151,24.74,13.96,-75,1
1612803437,51.61,982.88,1001.08,151,24.83,14.21,-75,1
1612803737,51.55,982.95,1001.14,151,24.91,14.26,-74,1
1612804037,51.25,982.90,1001.10,151,24.99,14.25,-75,1
1612804338,51.04,982.97,1001.16,151,25.03,14.22,-74,1
1612804638,50.97,983.04,1001.23,151,25.05,14.22,-75,1
1612804938,51.14,983.00,1001.19,151,25.09,14.31,-76,1
1612805238,51.90,983.06,1001.25,151,25.17,14.61,-75,1
1612805538,52.36,983.05,1001.24,151,25.24,14.81,-75,1
1612805839,50.99,983.09,1001.28,151,25.29,14.45,-76,1
1612806139,50.32,983.12,1001.31,151,25.29,14.24,-75,1
1612806439,50.34,983.11,1001.30,151,25.27,14.23,-75,1
1612806739,50.81,983.12,1001.31,151,25.26,14.36,-74,1
1612807039,51.33,983.13,1001.32,151,25.30,14.56,-75,1
1612807339,51.43,983.20,1001.39,151,25.34,14.62,-75,1
1612807640,50.24,983.25,1001.45,151,25.40,14.32,-75,1
1612807940,50.61,983.17,1001.37,151,25.42,14.45,-75,1
1612808240,49.20,983.11,1001.30,151,25.43,14.02,-75,1
1612808541,48.55,983.06,1001.25,151,25.37,13.76,-75,1
1612808841,48.77,983.15,1001.35,151,25.27,13.74,-75,1
1612809142,49.26,983.09,1001.28,151,25.26,13.88,-75,1
1612809442,48.92,983.14,1001.33,151,25.29,13.80,-75,1
1612809742,48.65,983.07,1001.26,151,25.27,13.70,-75,1
1612810042,48.66,983.11,1001.30,151,25.23,13.67,-75,1
1612810342,48.45,983.12,1001.31,151,25.25,13.62,-75,1
1612810643,48.79,983.14,1001.33,151,25.27,13.75,-75,1
1612810943,48.74,983.08,1001.28,151,25.28,13.74,-75,1
1612811243,48.77,983.14,1001.33,151,25.30,13.77,-75,1
1612811543,48.74,983.23,1001.42,151,25.31,13.77,-75,1
1612811843,49.26,983.29,1001.49,151,25.33,13.95,-75,1
1612812143,49.96,983.41,1001.60,151,25.40,14.23,-75,1
1612812443,49.30,983.41,1001.61,151,25.51,14.13,-75,1
1612812744,49.30,983.47,1001.66,151,25.58,14.19,-74,1
1612813044,49.23,983.46,1001.65,151,25.61,14.19,-74,1
1612813344,49.54,983.48,1001.67,151,25.63,14.31,-75,1
1612813644,50.21,983.54,1001.73,151,25.69,14.57,-74,1
1612813945,49.99,983.58,1001.77,151,25.75,14.56,-76,1
1612814245,50.13,983.53,1001.72,151,25.80,14.65,-76,1
1612814545,50.49,983.59,1001.78,151,25.86,14.82,-76,1
1612814845,50.50,983.54,1001.73,151,25.93,14.88,-76,1
1612815145,49.93,983.55,1001.75,151,25.97,14.74,-75,1
1612815748,49.22,983.69,1001.88,151,25.98,14.53,-76,1
1612816049,49.81,983.71,1001.91,151,26.01,14.74,-76,1
1612816349,50.42,983.72,1001.91,151,26.10,15.02,-76,1
1612816649,50.13,983.68,1001.87,151,26.18,15.00,-76,1
1612816949,49.46,983.66,1001.85,151,26.21,14.82,-75,1
1612817249,48.24,983.61,1001.80,151,26.19,14.41,-76,1
1612817549,47.49,983.52,1001.71,151,26.08,14.07,-75,1
1612817849,47.31,983.48,1001.67,151,25.93,13.88,-75,1
1612818150,47.30,983.45,1001.64,151,25.81,13.76,-75,1
1612818450,47.44,983.53,1001.72,151,25.74,13.74,-75,1
1612818750,47.31,983.59,1001.78,151,25.69,13.66,-75,1
1612819050,47.19,983.56,1001.75,151,25.64,13.57,-75,1
1612819350,46.81,983.61,1001.80,151,25.60,13.41,-75,1
1612819650,46.61,983.60,1001.79,151,25.54,13.29,-76,1
1612819951,46.28,983.67,1001.87,151,25.47,13.12,-75,1
1612820251,46.15,983.73,1001.92,151,25.40,13.01,-75,1
1612820551,46.34,983.68,1001.87,151,25.34,13.02,-75,1
1612820851,45.16,983.70,1001.90,151,25.29,12.58,-75,1
1612821152,45.80,983.78,1001.97,151,25.21,12.72,-75,1
1612821452,46.12,983.88,1002.07,151,25.19,12.81,-75,1
1612821752,45.90,983.94,1002.13,151,25.18,12.73,-75,1
1612822052,45.82,983.92,1002.12,151,25.18,12.70,-75,1
1612822352,46.44,983.89,1002.08,151,25.21,12.94,-76,1
1612822652,45.69,984.01,1002.20,151,25.19,12.67,-75,1
1612822953,45.79,984.01,1002.20,151,25.17,12.68,-76,1
1612823253,45.99,984.03,1002.22,151,25.15,12.73,-76,1
1612823553,45.68,984.09,1002.28,151,25.13,12.61,-76,1
1612823853,45.49,984.03,1002.22,151,25.11,12.53,-75,1
1612824153,45.25,984.00,1002.20,151,25.06,12.40,-76,1
1612824453,45.35,984.03,1002.22,151,25.06,12.43,-75,1
1612824754,45.61,984.11,1002.30,151,25.05,12.51,-76,1
1612825054,45.86,984.18,1002.37,151,25.08,12.62,-74,1
1612825354,45.50,984.22,1002.41,151,25.10,12.52,-74,1
1612825654,45.45,984.14,1002.33,151,25.12,12.52,-75,1
1612825955,45.16,984.14,1002.33,151,25.10,12.41,-77,1
1612826255,45.79,984.16,1002.35,151,25.11,12.63,-75,1
1612826555,45.40,984.19,1002.38,151,25.11,12.50,-75,1
1612826855,45.29,984.11,1002.30,151,25.12,12.47,-76,1
1612827155,44.63,984.14,1002.34,151,25.11,12.24,-75,1
1612827456,44.83,983.99,1002.18,151,25.08,12.28,-76,1
1612827756,44.37,984.02,1002.21,151,25.02,12.07,-76,1
1612828056,44.37,984.09,1002.29,151,24.98,12.03,-74,1
1612828356,44.33,984.05,1002.25,151,24.93,11.97,-75,1
1612828656,44.34,983.97,1002.17,151,24.91,11.96,-76,1
1612828956,44.09,983.98,1002.17,151,24.88,11.84,-75,1
1612829256,44.28,984.16,1002.35,151,24.85,11.88,-75,1
1612829557,44.34,984.09,1002.28,151,24.84,11.89,-75,1
1612829857,44.29,984.12,1002.31,151,24.83,11.87,-76,1
1612830157,44.21,984.18,1002.37,151,24.82,11.83,-76,1
1612830457,44.10,984.24,1002.44,151,24.82,11.79,-74,1
1612830757,44.07,984.33,1002.53,151,24.81,11.77,-75,1
1612831057,43.84,984.36,1002.56,151,24.78,11.67,-75,1
1612831358,43.59,984.36,1002.56,151,24.73,11.53,-76,1
1612831658,43.68,984.41,1002.60,151,24.69,11.53,-75,1
1612831958,43.31,984.41,1002.60,151,24.64,11.36,-76,1
1612832258,43.63,984.40,1002.59,151,24.60,11.43,-76,1
1612832559,43.39,984.45,1002.64,151,24.56,11.31,-76,1
1612832859,43.43,984.38,1002.58,151,24.54,11.31,-75,1
1612833159,43.30,984.40,1002.59,151,24.53,11.25,-75,1
1612833459,43.71,984.38,1002.57,151,24.51,11.38,-75,1
1612833760,43.23,984.45,1002.64,151,24.50,11.20,-76,1
1612834060,43.25,984.42,1002.61,151,24.49,11.20,-75,1
1612834360,43.18,984.43,1002.62,151,24.47,11.16,-75,1
1612834660,42.98,984.42,1002.62,151,24.46,11.08,-75,1
1612834960,42.85,984.48,1002.67,151,24.44,11.02,-75,1
1612835261,42.88,984.52,1002.72,151,24.39,10.98,-75,1
1612835561,42.62,984.37,1002.57,151,24.34,10.85,-75,1
1612835861,42.51,984.22,1002.41,151,24.29,10.76,-75,1
1612836162,42.46,984.15,1002.34,151,24.25,10.71,-75,1
1612836462,42.61,984.01,1002.20,151,24.19,10.71,-75,1
1612836762,42.52,984.16,1002.35,151,24.13,10.62,-75,1
1612837062,42.07,984.29,1002.49,151,24.09,10.42,-75,1
1612837362,42.62,984.35,1002.55,151,24.07,10.60,-75,1
1612837663,42.40,984.44,1002.63,151,24.02,10.48,-75,1
1612837963,42.04,984.46,1002.65,151,24.03,10.36,-75,1
1612838263,42.01,984.45,1002.64,151,24.02,10.34,-75,1
1612838563,41.75,984.42,1002.61,151,23.99,10.22,-75,1
1612838864,41.45,984.40,1002.59,151,23.96,10.08,-75,1
1612839164,42.07,984.33,1002.52,151,23.92,10.27,-76,1
1612839464,41.94,984.25,1002.45,151,23.91,10.21,-75,1
1612839764,41.36,984.23,1002.42,151,23.89,9.99,-76,1
1612840065,41.60,984.25,1002.44,151,23.84,10.03,-75,1
1612840365,41.89,984.48,1002.67,151,23.80,10.10,-75,1
1612840665,41.72,984.52,1002.71,151,23.76,10.00,-75,1
1612840965,41.39,984.45,1002.64,151,23.73,9.86,-75,1
1612841265,41.32,984.63,1002.82,151,23.71,9.81,-75,1
1612841565,41.25,984.50,1002.69,151,23.69,9.77,-75,1
1612841865,40.88,984.66,1002.85,151,23.65,9.60,-75,1
1612842165,41.24,984.67,1002.87,151,23.60,9.68,-75,1
1612842466,40.93,984.61,1002.80,151,23.59,9.57,-75,1
1612842766,41.63,984.64,1002.84,151,23.55,9.78,-75,1
1612843066,41.13,984.50,1002.69,151,23.53,9.58,-75,1
1612843366,40.96,984.38,1002.57,151,23.51,9.50,-76,1
1612843666,40.96,984.33,1002.52,151,23.50,9.50,-76,1
1612843967,41.09,984.28,1002.47,151,23.48,9.52,-75,1
1612844267,40.58,984.28,1002.48,151,23.44,9.30,-75,1
1612844567,40.83,984.19,1002.38,151,23.38,9.34,-75,1
1612844867,40.46,984.18,1002.37,151,23.35,9.18,-75,1
1612845167,40.42,984.35,1002.54,151,23.31,9.13,-75,1
1612845468,40.47,984.49,1002.68,151,23.27,9.11,-75,1
1612845768,40.43,984.47,1002.67,151,23.24,9.07,-75,1
1612846068,40.42,984.44,1002.63,151,23.20,9.03,-75,1
1612846368,40.96,984.36,1002.55,151,23.18,9.21,-75,1
1612846668,40.53,984.55,1002.74,151,23.15,9.03,-75,1
1612846968,40.59,984.53,1002.72,151,23.13,9.03,-75,1
1612847269,40.62,984.59,1002.78,151,23.11,9.02,-75,1
1612847569,40.07,984.45,1002.64,151,23.10,8.81,-75,1
1612847869,40.24,984.22,1002.42,151,23.08,8.86,-75,1
1612848169,39.79,984.14,1002.33,151,23.06,8.67,-75,1
1612848469,39.53,984.06,1002.25,151,23.04,8.56,-74,1
1612848769,40.28,984.02,1002.21,151,22.99,8.79,-75,1
1612849070,39.57,984.02,1002.21,151,22.97,8.51,-75,1
1612849370,39.74,984.28,1002.47,151,22.94,8.54,-75,1
1612849670,39.99,984.63,1002.82,151,22.96,8.66,-75,1
1612849970,40.52,984.81,1003.00,151,23.04,8.92,-75,1
1612850270,40.76,984.97,1003.16,151,23.11,9.07,-75,1
1612850571,40.17,985.06,1003.25,151,23.18,8.92,-75,1
1612850871,40.30,985.14,1003.33,151,23.24,9.02,-75,1
1612851171,40.29,985.24,1003.43,151,23.28,9.05,-76,1
1612851471,40.58,985.32,1003.51,151,23.31,9.19,-76,1
1612851772,40.73,985.48,1003.67,151,23.33,9.26,-75,1
1612852072,40.38,985.57,1003.76,151,23.34,9.14,-76,1
1612852372,40.71,985.64,1003.83,151,23.36,9.28,-76,1
1612852672,40.65,985.61,1003.80,151,23.37,9.27,-75,1
1612852972,40.48,985.60,1003.80,151,23.40,9.23,-76,1
1612853272,40.07,985.70,1003.89,151,23.42,9.10,-74,1
1612853573,40.50,985.81,1004.01,151,23.41,9.25,-74,1
1612853873,41.10,985.86,1004.06,151,23.43,9.48,-75,1
1612854173,40.34,985.85,1004.04,151,23.42,9.20,-75,1
1612854473,40.04,985.77,1003.97,151,23.37,9.04,-75,1
1612854773,40.09,985.87,1004.06,151,23.41,9.10,-76,1
1612855073,40.13,985.97,1004.16,151,23.41,9.11,-76,1
1612855374,40.09,985.89,1004.08,151,23.43,9.11,-76,1
1612855674,40.29,985.84,1004.04,151,23.42,9.18,-76,1
1612855974,40.02,985.90,1004.09,151,23.38,9.04,-76,1
1612856274,40.04,986.08,1004.28,151,23.34,9.01,-76,1
1612856575,39.87,985.97,1004.16,151,23.32,8.93,-75,1
1612856875,40.96,986.14,1004.33,151,23.37,9.38,-84,1
1612857175,40.06,986.15,1004.34,151,23.78,9.42,-80,1
1612857475,39.93,986.20,1004.40,151,23.89,9.46,-81,1
1612857775,39.45,986.28,1004.47,151,23.92,9.31,-79,1
1612858076,40.12,986.25,1004.45,151,23.74,9.40,-75,1
1612858376,38.95,986.26,1004.45,151,23.66,8.89,-77,1
1612858676,39.72,986.21,1004.40,151,23.57,9.10,-77,1
1612858976,39.51,986.02,1004.21,151,23.55,9.01,-75,1
1612859276,39.74,986.04,1004.23,151,23.53,9.07,-78,1
1612859576,39.81,986.06,1004.25,151,23.54,9.11,-76,1
1612859876,39.59,985.92,1004.12,151,23.54,9.02,-76,1
1612860177,40.05,985.93,1004.12,151,23.55,9.21,-74,1
1612860477,39.55,986.22,1004.42,151,23.58,9.05,-74,1
1612860777,39.30,986.45,1004.65,151,23.61,8.98,-76,1
1612861077,39.26,986.41,1004.61,151,23.56,8.92,-75,1
1612861378,38.91,986.29,1004.48,151,23.54,8.77,-73,1
1612861678,39.04,986.34,1004.53,151,23.42,8.71,-75,1
1612861978,39.11,986.37,1004.56,151,23.29,8.62,-76,1
1612862278,39.14,986.34,1004.54,151,23.22,8.57,-75,1
1612862578,39.60,986.65,1004.84,151,23.20,8.73,-75,1
1612862879,39.55,986.78,1004.97,151,23.23,8.73,-74,1
1612863179,39.83,986.84,1005.03,151,23.28,8.88,-75,1
1612863479,39.84,986.89,1005.09,151,23.33,8.93,-75,1
1612863779,39.34,986.83,1005.03,151,23.37,8.78,-75,1
1612864079,39.47,986.88,1005.07,151,23.43,8.88,-75,1
1612864380,39.35,986.83,1005.02,151,23.47,8.87,-75,1
1612864680,39.27,986.91,1005.10,151,23.49,8.86,-76,1
1612864980,39.26,986.87,1005.06,151,23.50,8.87,-78,1
1612865280,39.33,986.81,1005.01,151,23.50,8.89,-75,1
1612865580,38.87,986.88,1005.07,151,23.50,8.72,-75,1
1612865880,39.08,986.93,1005.13,151,23.51,8.81,-75,1
1612866180,39.69,986.87,1005.06,151,23.54,9.06,-76,1
1612866481,38.67,986.76,1004.96,151,23.59,8.72,-77,1
1612866781,38.90,986.72,1004.91,151,23.62,8.84,-75,1
1612867081,39.42,986.78,1004.97,151,23.65,9.06,-78,1
1612867381,39.76,986.77,1004.96,151,23.76,9.29,-79,1
1612867681,37.61,986.80,1004.99,151,23.59,8.31,-76,1
1612867982,38.83,986.80,1004.99,151,23.40,8.61,-77,1
1612868282,39.35,986.82,1005.01,151,23.55,8.94,-76,1
1612868582,38.82,986.79,1004.98,151,23.70,8.88,-76,1
1612868882,38.81,986.79,1004.98,151,23.85,9.01,-75,1
1612869182,39.25,986.69,1004.88,151,24.01,9.32,-76,1
1612869483,39.61,986.79,1004.98,151,24.18,9.60,-75,1
1612869783,37.18,986.86,1005.05,151,24.13,8.62,-75,1
1612870083,31.57,987.03,1005.22,151,23.84,5.98,-75,1
1612870383,29.86,987.05,1005.24,151,22.50,4.01,-74,1
1612870684,29.75,987.06,1005.25,151,21.14,2.79,-74,1
1612870984,29.55,987.19,1005.38,151,20.05,1.75,-74,1
1612871284,30.52,987.16,1005.35,151,19.23,1.49,-73,1
1612871584,30.55,987.14,1005.34,151,18.56,0.92,-74,1
1612871884,31.36,987.10,1005.29,151,18.01,0.80,-75,1
1612872185,31.77,987.13,1005.32,151,17.60,0.63,-73,1
1612872485,31.84,987.12,1005.31,151,17.24,0.34,-74,1
1612872785,32.02,987.17,1005.36,151,16.90,0.12,-72,1
1612873085,31.13,987.19,1005.38,151,16.57,-0.56,-73,1
1612873385,31.93,987.19,1005.38,151,16.28,-0.46,-76,1
1612873686,32.23,987.25,1005.44,151,16.02,-0.56,-74,1
1612873986,33.79,987.24,1005.43,151,15.92,0.00,-76,1
1612874286,36.63,987.29,1005.49,151,16.55,1.68,-76,1
1612874586,37.23,987.21,1005.40,151,17.53,2.78,-75,1
1612874886,34.42,987.22,1005.42,151,18.36,2.41,-74,1
1612875187,35.41,987.30,1005.50,151,18.74,3.14,-75,1
1612875487,36.34,987.29,1005.48,151,19.15,3.88,-75,1
1612875787,36.37,987.19,1005.39,151,19.58,4.27,-75,1
1612876087,36.76,987.14,1005.33,151,19.97,4.76,-75,1
1612876387,36.89,986.96,1005.16,151,20.30,5.11,-75,1
1612876688,36.52,986.98,1005.18,151,20.58,5.21,-75,1
1612876988,37.10,987.06,1005.25,151,20.79,5.63,-75,1
1612877288,36.88,987.02,1005.22,151,20.99,5.72,-78,1
1612877588,37.26,987.05,1005.24,151,21.17,6.03,-76,1
1612877889,36.25,987.19,1005.38,151,21.29,5.73,-75,1
1612878189,36.20,987.16,1005.35,151,21.29,5.71,-75,1
1612878489,36.94,987.15,1005.34,151,21.32,6.03,-75,1
1612878789,37.24,987.30,1005.49,151,21.35,6.18,-74,1
1612879089,37.39,987.30,1005.49,151,21.41,6.29,-75,1
1612879389,37.64,987.50,1005.69,151,21.49,6.46,-75,1
1612879689,37.89,987.60,1005.80,151,21.60,6.65,-75,1
1612879989,38.11,987.59,1005.78,151,21.73,6.85,-74,1
1612880290,38.65,987.52,1005.71,151,21.90,7.21,-74,1
1612880590,37.99,987.48,1005.67,151,22.11,7.14,-74,1
1612880890,38.07,987.48,1005.67,151,22.23,7.28,-74,1
1612881190,38.45,987.60,1005.79,151,22.31,7.50,-74,1
1612881490,38.77,987.55,1005.74,151,22.45,7.74,-76,1
1612881790,38.77,987.65,1005.84,151,22.59,7.87,-75,1
1612882090,39.05,987.80,1005.99,151,22.73,8.10,-74,1
1612882390,38.82,987.84,1006.04,151,22.87,8.14,-75,1
1612882691,38.92,988.00,1006.20,151,22.96,8.26,-74,1
1612882991,39.09,988.13,1006.33,151,23.04,8.39,-76,1
1612883291,39.91,988.32,1006.51,151,23.20,8.84,-74,1
1612883591,39.25,988.21,1006.40,151,23.36,8.74,-77,1
1612883891,38.70,987.84,1006.03,151,23.41,8.57,-76,1
1612884191,38.82,987.89,1006.08,151,23.41,8.62,-74,1
1612884491,38.19,987.91,1006.10,151,23.38,8.35,-76,1
1612884792,38.73,987.79,1005.98,151,23.37,8.55,-76,1
1612885092,38.86,987.90,1006.09,151,23.44,8.66,-76,1
1612885392,38.96,988.08,1006.27,151,23.49,8.74,-74,1
1612885692,38.81,988.17,1006.37,151,23.55,8.74,-76,1
1612885992,38.43,988.23,1006.43,151,23.61,8.65,-74,1
1612886293,38.58,988.19,1006.39,151,23.61,8.71,-75,1
1612886593,38.21,988.17,1006.37,151,23.64,8.59,-74,1
1612886893,38.08,988.17,1006.36,151,23.64,8.54,-74,1
1612887193,38.61,988.30,1006.50,151,23.64,8.74,-76,1
1612887493,38.06,988.20,1006.39,151,23.64,8.53,-74,1
1612887793,38.39,988.31,1006.51,151,23.64,8.66,-75,1
1612888093,38.34,988.45,1006.64,151,23.68,8.67,-75,1
1612888394,38.00,988.53,1006.73,151,23.70,8.56,-76,1
1612888694,37.96,988.62,1006.82,151,23.74,8.58,-75,1
1612888994,37.98,988.64,1006.83,151,23.75,8.60,-75,1
1612889294,38.23,988.79,1006.98,151,23.77,8.71,-75,1
1612889594,38.35,988.86,1007.05,151,23.86,8.84,-75,1
1612889894,38.92,989.07,1007.26,151,23.99,9.17,-75,1
1612890195,39.51,989.08,1007.27,151,24.20,9.59,-75,1
1612890495,39.28,989.17,1007.37,151,24.41,9.69,-75,1
1612890795,39.02,989.18,1007.37,151,24.58,9.74,-75,1
1612891095,39.71,989.26,1007.46,151,24.72,10.13,-76,1
1612891395,38.98,989.32,1007.51,151,24.83,9.95,-75,1
1612891695,38.70,989.23,1007.43,151,24.86,9.87,-75,1
1612891995,38.23,989.26,1007.45,151,24.83,9.66,-76,1
1612892296,38.24,989.24,1007.44,151,24.78,9.62,-75,1
1612892596,37.92,989.31,1007.50,151,24.75,9.47,-75,1
1612892896,38.44,989.35,1007.54,151,24.73,9.65,-75,1
1612893196,37.59,989.23,1007.43,151,24.69,9.28,-76,1
1612893496,37.35,989.27,1007.46,151,24.65,9.15,-75,1
1612893796,37.41,989.38,1007.57,151,24.60,9.13,-75,1
1612894096,37.63,989.39,1007.58,151,24.59,9.21,-75,1
1612894397,37.33,989.37,1007.56,151,24.57,9.07,-75,1
1612894697,37.27,989.42,1007.61,151,24.53,9.01,-75,1
1612894997,37.59,989.43,1007.62,151,24.51,9.12,-76,1
1612895297,37.30,989.39,1007.58,151,24.50,9.00,-76,1
1612895597,37.60,989.41,1007.60,151,24.50,9.12,-76,1
1612895897,36.98,989.42,1007.61,151,24.53,8.90,-76,1
1612896197,37.26,989.35,1007.54,151,24.53,9.01,-74,1
1612896497,36.99,989.45,1007.65,151,24.55,8.92,-74,1
1612896798,37.01,989.51,1007.70,151,24.57,8.94,-75,1
1612897098,37.05,989.59,1007.79,151,24.60,8.98,-74,1
1612897398,37.47,989.64,1007.84,151,24.66,9.21,-76,1
1612897698,37.10,989.66,1007.85,151,24.73,9.12,-75,1
1612897998,37.37,989.70,1007.89,151,24.79,9.28,-75,1
1612898298,37.46,989.77,1007.96,151,24.88,9.40,-74,1
1612898598,37.63,989.72,1007.92,151,24.98,9.55,-75,1
1612898899,37.19,989.67,1007.87,151,25.08,9.47,-76,1
1612899199,36.76,989.72,1007.91,151,25.14,9.35,-76,1
1612899499,37.15,989.66,1007.86,151,25.19,9.55,-76,1
1612899799,36.91,989.57,1007.76,151,25.21,9.47,-74,1
1612900099,36.65,989.59,1007.78,151,25.23,9.38,-74,1
1612900400,37.29,989.63,1007.82,151,25.22,9.63,-75,1
1612900700,36.80,989.67,1007.86,151,25.27,9.48,-75,1
1612901000,37.11,989.72,1007.91,151,25.27,9.60,-75,1
1612901300,36.90,989.78,1007.98,151,25.31,9.55,-76,1
1612901600,36.83,989.79,1007.98,151,25.30,9.52,-76,1
1612901900,36.95,989.82,1008.02,151,25.35,9.61,-75,1
1612902201,36.52,989.84,1008.03,151,25.38,9.46,-75,1
1612902501,36.62,989.84,1008.03,151,25.41,9.53,-75,1
1612902801,36.71,989.84,1008.04,151,25.45,9.60,-74,1
1612903101,36.43,989.76,1007.96,151,25.49,9.52,-75,1
1612903401,36.65,989.80,1007.99,151,25.50,9.62,-74,1
1612903701,36.82,989.77,1007.96,151,25.52,9.71,-75,1
1612904002,36.47,989.76,1007.95,151,25.56,9.60,-75,1
1612904302,36.04,989.73,1007.93,151,25.59,9.45,-76,1
1612904602,36.36,989.72,1007.92,151,25.59,9.58,-76,1
1612904902,36.55,989.72,1007.91,151,25.58,9.65,-75,1
1612905202,36.45,989.72,1007.91,151,25.58,9.61,-74,1
1612905502,36.22,989.71,1007.90,151,25.57,9.51,-75,1
1612905803,36.08,989.77,1007.96,151,25.59,9.47,-75,1
1612906103,36.19,989.70,1007.89,151,25.59,9.51,-75,1
1612906403,36.07,989.74,1007.93,151,25.62,9.49,-76,1
1612906704,36.06,989.76,1007.95,151,25.64,9.50,-75,1
1612907004,35.82,989.83,1008.02,151,25.66,9.42,-75,1
1612907304,35.93,989.78,1007.97,151,25.68,9.48,-76,1
1612907605,36.32,989.82,1008.01,151,25.71,9.67,-75,1
1612907905,36.15,989.84,1008.03,151,25.73,9.62,-75,1
1612908205,35.96,989.77,1007.97,151,25.77,9.58,-76,1
1612908505,35.60,989.76,1007.95,151,25.80,9.45,-75,1
1612908805,35.78,989.74,1007.93,151,25.83,9.56,-75,1
1612909105,35.45,989.74,1007.93,151,25.85,9.43,-76,1
1612909406,35.36,989.78,1007.97,151,25.86,9.41,-76,1
1612909706,35.80,989.83,1008.02,151,25.91,9.63,-76,1
1612910006,35.44,989.88,1008.07,151,25.93,9.50,-75,1
1612910306,35.33,989.87,1008.06,151,25.94,9.46,-75,1
1612910606,35.15,989.83,1008.02,151,25.94,9.39,-74,1
1612910906,35.48,989.87,1008.06,151,25.96,9.54,-75,1
1612911207,35.38,989.97,1008.16,151,25.97,9.51,-75,1
1612911507,35.54,989.91,1008.11,151,26.01,9.61,-75,1
1612911807,35.57,989.99,1008.18,151,26.03,9.64,-76,1
1612912107,35.26,990.00,1008.19,151,26.05,9.53,-75,1
1612912408,35.29,990.03,1008.22,151,26.05,9.55,-76,1
1612912708,35.25,989.95,1008.15,151,26.08,9.55,-75,1
1612913008,35.03,989.89,1008.09,151,26.10,9.48,-75,1
1612913308,34.83,989.88,1008.07,151,26.13,9.42,-75,1
1612913608,35.33,989.98,1008.17,151,26.16,9.66,-76,1
1612913908,35.11,989.98,1008.18,151,26.20,9.60,-75,1
1612914208,35.05,990.00,1008.19,151,26.22,9.59,-76,1
1612914508,34.92,990.07,1008.26,151,26.25,9.56,-75,1
1612914809,34.68,990.02,1008.21,151,26.27,9.48,-74,1
1612915109,34.56,989.94,1008.13,151,26.27,9.43,-75,1
1612915409,34.63,989.95,1008.15,151,26.26,9.45,-75,1
1612915709,35.04,989.89,1008.08,151,26.28,9.64,-75,1
1612916009,34.84,989.98,1008.17,151,26.29,9.56,-76,1
1612916309,34.85,989.98,1008.17,151,26.31,9.59,-76,1
1612916610,34.64,990.00,1008.20,151,26.32,9.50,-76,1
1612916910,34.39,990.03,1008.22,151,26.38,9.45,-75,1
1612917210,34.50,989.99,1008.18,151,26.42,9.53,-75,1
1612917510,34.50,990.02,1008.21,151,26.43,9.54,-75,1
1612917810,34.45,990.00,1008.19,151,26.45,9.54,-75,1
1612918110,34.53,990.06,1008.26,151,26.49,9.61,-75,1
1612918410,34.29,990.16,1008.36,151,26.49,9.50,-75,1
1612918711,34.30,990.20,1008.39,151,26.52,9.53,-75,1
1612919011,34.21,990.16,1008.35,151,26.56,9.53,-75,1
1612919311,34.29,990.13,1008.32,151,26.57,9.57,-75,1
1612919611,34.70,990.05,1008.24,151,26.59,9.77,-75,1
1612919911,34.39,989.97,1008.16,151,26.61,9.65,-75,1
1612920211,34.13,989.92,1008.12,151,26.63,9.56,-75,1
1612920511,34.35,989.92,1008.11,151,26.63,9.65,-75,1
1612920812,34.47,989.85,1008.04,151,26.65,9.72,-76,1
1612921112,34.36,989.64,1007.84,151,26.63,9.66,-75,1
1612921412,34.26,989.60,1007.79,151,26.66,9.64,-75,1
1612921712,34.16,989.58,1007.77,151,26.68,9.61,-75,1
1612922012,34.16,989.62,1007.82,151,26.70,9.63,-75,1
1612922313,34.06,989.57,1007.77,151,26.71,9.60,-75,1
1612922613,33.86,989.53,1007.72,151,26.74,9.53,-75,1
1612922913,33.98,989.59,1007.78,151,26.76,9.60,-75,1
1612923213,33.83,989.58,1007.77,151,26.79,9.56,-75,1
1612923513,34.01,989.53,1007.72,151,26.79,9.64,-75,1
1612923814,33.74,989.68,1007.88,151,26.79,9.53,-75,1
1612924114,33.75,989.64,1007.83,151,26.79,9.53,-75,1
1612924414,33.90,989.62,1007.81,151,26.80,9.60,-75,1
1612924714,33.97,989.56,1007.75,151,26.80,9.64,-75,1
1612925014,33.32,989.40,1007.59,151,26.81,9.36,-74,1
1612925314,33.68,989.42,1007.61,151,26.84,9.54,-75,1
1612925614,33.47,989.32,1007.52,151,26.85,9.46,-75,1
1612925914,33.86,989.28,1007.47,151,26.85,9.63,-76,1
1612926215,33.66,989.20,1007.39,151,26.86,9.55,-75,1
1612926515,33.41,989.24,1007.43,151,26.87,9.45,-75,1
1612926815,33.47,989.27,1007.46,151,26.90,9.50,-75,1
1612927115,33.35,989.16,1007.36,151,26.93,9.48,-75,1
1612927416,33.27,989.28,1007.47,151,26.96,9.46,-75,1
1612927716,33.44,989.31,1007.50,151,26.98,9.56,-75,1
1612928016,33.43,989.32,1007.52,151,26.99,9.56,-74,1
1612928316,33.50,989.23,1007.42,151,27.00,9.60,-74,1
1612928616,33.27,989.28,1007.47,151,27.00,9.50,-74,1
1612928916,33.67,989.28,1007.47,151,26.98,9.66,-75,1
1612929217,32.76,989.23,1007.43,151,27.01,9.28,-75,1
1612929517,33.10,989.23,1007.42,151,27.02,9.44,-76,1
1612929817,33.00,989.16,1007.35,151,27.03,9.40,-75,1
1612930117,33.32,989.12,1007.31,151,27.05,9.57,-76,1
1612930417,32.91,989.16,1007.35,151,27.07,9.40,-76,1
1612930718,32.93,989.10,1007.29,151,27.10,9.43,-74,1
1612931018,33.06,989.25,1007.44,151,27.11,9.50,-74,1
1612931318,33.15,989.18,1007.38,151,27.13,9.56,-76,1
1612931618,33.38,989.20,1007.39,151,27.13,9.66,-76,1
1612931918,32.97,989.19,1007.38,151,27.15,9.50,-74,1
1612932218,33.09,989.16,1007.35,151,27.15,9.55,-76,1
1612932518,32.75,989.20,1007.39,151,27.14,9.39,-75,1
1612932819,32.93,989.19,1007.38,151,27.13,9.46,-74,1
1612933119,32.98,989.12,1007.31,151,27.13,9.48,-76,1
1612933419,32.71,989.14,1007.33,151,27.14,9.37,-75,1
1612933719,32.47,989.11,1007.31,151,27.13,9.25,-74,1
1612934019,32.71,989.12,1007.31,151,27.12,9.35,-74,1
1612934319,33.00,989.11,1007.31,151,27.12,9.48,-74,1
1612934620,33.14,989.10,1007.30,151,27.14,9.56,-75,1
1612934920,32.95,989.16,1007.35,151,27.17,9.50,-76,1
1612935220,32.78,989.06,1007.25,151,27.20,9.45,-75,1
1612935520,32.71,989.09,1007.28,151,27.24,9.46,-75,1
1612935821,32.69,989.04,1007.23,151,27.24,9.45,-76,1
1612936121,32.55,989.10,1007.29,151,27.24,9.38,-76,1
1612936421,32.45,989.14,1007.33,151,27.23,9.33,-75,1
1612936721,32.62,989.18,1007.37,151,27.22,9.40,-75,1
1612937022,32.34,989.25,1007.44,151,27.22,9.27,-77,1
1612937322,32.41,989.21,1007.40,151,27.25,9.33,-74,1
1612937622,32.08,989.24,1007.44,151,27.25,9.18,-76,1
1612937922,32.75,989.28,1007.47,151,27.27,9.50,-76,1
1612938222,32.11,989.31,1007.51,151,27.29,9.22,-75,1
1612938522,32.48,989.30,1007.49,151,27.29,9.39,-74,1
1612938822,32.54,989.48,1007.68,151,27.31,9.44,-76,1
1612939122,32.17,989.52,1007.71,151,27.38,9.33,-76,1
1612939423,31.90,989.53,1007.72,151,27.42,9.24,-75,1
1612939723,32.38,989.51,1007.70,151,27.44,9.48,-76,1
1612940023,32.46,989.57,1007.76,151,27.47,9.54,-75,1
1612940323,32.38,989.58,1007.77,151,27.50,9.53,-76,1
1612940624,32.35,989.59,1007.79,151,27.54,9.56,-76,1
1612940924,31.86,989.62,1007.82,151,27.56,9.34,-77,1
1612941224,32.12,989.65,1007.84,151,27.54,9.45,-76,1
1612941524,32.17,989.66,1007.85,151,27.47,9.41,-76,1
1612941824,31.38,989.65,1007.85,151,27.45,9.02,-76,1
1612942125,32.17,989.69,1007.88,151,27.44,9.38,-76,1
1612942425,31.87,989.80,1007.99,151,27.43,9.24,-76,1
1612942725,31.90,989.77,1007.97,151,27.41,9.23,-76,1
1612943025,31.93,989.76,1007.95,151,27.39,9.23,-73,1
1612943325,32.09,989.75,1007.95,151,27.43,9.34,-74,1
1612943626,31.84,989.80,1007.99,151,27.45,9.24,-74,1
1612943926,31.84,989.85,1008.04,151,27.44,9.23,-75,1
1612944226,31.37,989.77,1007.97,151,27.47,9.03,-74,1
1612944526,31.80,989.86,1008.05,151,27.42,9.19,-74,1
1612944826,31.54,989.82,1008.01,151,27.41,9.07,-76,1
1612945126,31.14,989.86,1008.05,151,27.41,8.88,-76,1
1612945426,31.92,989.66,1007.85,151,27.41,9.24,-76,1
1612945727,31.29,989.44,1007.63,151,27.41,8.95,-76,1
1612946330,31.71,989.69,1007.88,151,27.48,9.20,-76,1
1612946630,31.46,989.84,1008.03,151,27.51,9.11,-75,1
1612946930,25.95,990.13,1008.32,151,27.45,6.24,-75,1
1612947230,22.50,990.35,1008.54,151,25.73,2.75,-75,1
1612947530,23.97,990.45,1008.64,151,23.87,2.08,-75,1
1612947830,24.33,990.51,1008.70,151,22.36,1.01,-75,1
1612948131,26.10,990.51,1008.70,151,21.29,1.08,-75,1
1612948431,26.48,990.51,1008.71,151,20.41,0.53,-76,1
1612948731,29.66,990.53,1008.72,151,20.77,2.42,-76,1
1612949031,30.76,990.47,1008.66,151,21.86,3.88,-76,1
1612949331,30.30,990.47,1008.66,151,22.98,4.64,-76,1
1612949631,25.66,990.46,1008.65,151,23.59,2.80,-72,1
1612949931,25.33,990.46,1008.65,151,22.59,1.77,-77,1
1612950231,28.43,990.34,1008.54,151,21.99,2.88,-73,1
1612950531,30.24,990.33,1008.53,151,22.59,4.27,-73,1
1612950832,30.36,990.34,1008.53,151,23.33,4.97,-73,1
1612951132,28.26,990.37,1008.56,151,23.80,4.35,-71,1
1612951432,29.57,990.36,1008.56,151,24.09,5.25,-71,1
1612951732,29.31,990.33,1008.52,151,24.44,5.42,-71,1
1612952032,29.59,990.38,1008.57,151,24.74,5.82,-71,1
1612952332,29.50,990.35,1008.55,151,25.05,6.04,-71,1
1612952632,29.68,990.35,1008.54,151,25.32,6.37,-71,1
1612952933,29.40,990.36,1008.55,151,25.59,6.46,-72,1
1612953233,29.49,990.37,1008.56,151,25.79,6.67,-72,1
1612953533,29.45,990.33,1008.52,151,25.96,6.80,-71,1
1612953833,29.52,990.34,1008.53,151,26.09,6.95,-73,1
1612954133,29.68,990.26,1008.45,151,26.16,7.09,-71,1
1612954433,29.39,990.28,1008.47,151,26.22,7.00,-71,1
1612954733,29.61,990.28,1008.47,151,26.33,7.20,-71,1
1612955034,29.33,990.23,1008.42,151,26.43,7.15,-72,1
1612955334,28.89,990.21,1008.40,151,26.50,6.99,-72,1
1612955634,28.90,990.21,1008.40,151,26.53,7.02,-70,1
1612955934,29.42,990.15,1008.35,151,26.60,7.34,-70,1
1612956234,29.35,990.16,1008.35,151,26.69,7.38,-70,1
1612956534,29.17,990.20,1008.40,151,26.76,7.35,-70,1
1612956834,28.89,990.19,1008.38,151,26.83,7.27,-72,1
1612957134,29.08,990.19,1008.38,151,26.87,7.40,-70,1
1612957435,29.32,990.18,1008.37,151,26.92,7.56,-70,1
1612957735,29.42,990.25,1008.44,151,26.97,7.66,-72,1
1612958035,28.34,990.25,1008.45,151,26.93,7.07,-72,1
1612958335,29.34,990.26,1008.45,151,26.77,7.45,-72,1
1612958635,29.40,990.28,1008.47,151,26.72,7.43,-72,1
1612958935,29.41,990.30,1008.49,151,26.71,7.43,-72,1
1612959235,25.83,990.35,1008.55,151,26.47,5.34,-72,1
1612959536,28.99,990.37,1008.57,151,26.12,6.71,-72,1
1612959836,29.69,990.37,1008.57,151,26.21,7.14,-72,1
1612960136,29.54,990.37,1008.56,151,26.39,7.22,-72,1
1612960436,23.53,990.43,1008.62,151,26.43,3.97,-70,1
1612960736,26.32,990.50,1008.69,151,25.09,4.44,-72,1
1612961036,28.30,990.51,1008.70,151,25.03,5.43,-70,1
1612961336,29.02,990.59,1008.78,151,25.32,6.04,-71,1
1612961637,29.09,990.60,1008.79,151,25.64,6.35,-70,1
1612961937,28.96,990.61,1008.81,151,25.95,6.55,-72,1
1612962237,29.61,990.68,1008.87,151,26.22,7.11,-72,1
1612962537,28.96,990.67,1008.86,151,26.41,6.94,-72,1
1612962837,29.04,990.73,1008.92,151,26.54,7.10,-71,1
1612963137,28.53,990.67,1008.87,151,26.62,6.91,-70,1
1612963437,28.93,990.74,1008.93,151,26.68,7.16,-72,1
1612963737,28.77,990.79,1008.99,151,26.71,7.11,-72,1
1612964037,29.06,990.85,1009.05,151,26.75,7.29,-72,1
1612964338,28.91,990.90,1009.10,151,26.78,7.24,-72,1
1612964638,28.99,990.93,1009.12,151,26.80,7.30,-71,1
1612964938,29.08,990.95,1009.14,151,26.81,7.35,-71,1
1612965238,29.01,990.98,1009.17,151,26.84,7.34,-72,1
1612965538,23.19,991.09,1009.28,151,26.54,3.86,-72,1
1612965838,27.33,991.10,1009.30,151,25.80,5.58,-71,1
1612966138,28.23,991.20,1009.39,151,25.83,6.08,-71,1
1612966438,27.43,991.19,1009.38,151,25.61,5.47,-72,1
1612966739,28.48,991.16,1009.35,151,25.70,6.09,-72,1
1612967039,28.01,991.24,1009.43,151,25.92,6.04,-72,1
1612967339,28.78,991.31,1009.50,151,26.13,6.61,-72,1
1612967639,26.79,991.42,1009.61,151,26.27,5.70,-72,1
1612967939,21.72,991.48,1009.67,151,25.10,1.73,-71,1
1612968240,25.45,991.48,1009.68,151,23.63,2.72,-72,1
1612968540,27.65,991.51,1009.70,151,23.85,4.08,-72,1
1612968840,28.09,991.55,1009.75,151,24.41,4.79,-72,1
1612969140,28.31,991.62,1009.81,151,24.94,5.35,-72,1
1612969440,24.42,991.65,1009.84,151,24.97,3.27,-73,1
1612969740,26.40,991.72,1009.92,151,24.94,4.35,-73,1
1612970040,26.06,991.80,1009.99,151,25.00,4.22,-73,1
1612970341,26.91,991.84,1010.03,151,25.13,4.79,-73,1
1612970641,27.51,991.82,1010.01,151,25.40,5.34,-73,1
1612970941,27.71,991.91,1010.10,151,25.67,5.67,-73,1
1612971241,27.75,992.03,1010.22,151,25.88,5.87,-73,1
1612971541,27.88,992.13,1010.32,151,26.03,6.07,-73,1
1612971841,27.57,992.17,1010.37,151,26.15,6.01,-74,1
1612972141,27.75,992.27,1010.46,151,26.24,6.18,-73,1
1612972442,28.13,992.33,1010.52,151,26.32,6.44,-73,1
1612972742,28.60,992.36,1010.55,151,26.39,6.75,-73,1
1612973042,28.45,992.43,1010.63,151,26.44,6.71,-74,1
1612973342,27.95,992.49,1010.68,151,26.52,6.52,-73,1
1612973642,28.11,992.59,1010.78,151,26.57,6.65,-73,1
1612973943,28.13,992.64,1010.83,151,26.62,6.70,-74,1
1612974243,28.08,992.72,1010.92,151,26.66,6.71,-74,1
1612974543,27.91,992.78,1010.97,151,26.69,6.65,-74,1
1612974843,28.18,992.81,1011.00,151,26.71,6.80,-74,1
1612975143,28.43,992.85,1011.04,151,26.76,6.98,-73,1
1612975443,28.52,992.94,1011.14,151,26.80,7.06,-73,1
1612975743,28.34,993.04,1011.23,151,26.87,7.03,-73,1
1612976044,28.36,993.06,1011.25,151,26.97,7.12,-74,1
1612976344,28.41,993.16,1011.35,151,27.02,7.19,-73,1
1612976644,28.61,993.28,1011.48,151,27.08,7.34,-74,1
1612976944,28.34,993.35,1011.54,151,27.14,7.25,-74,1
1612977244,28.62,993.43,1011.62,151,27.24,7.49,-74,1
1612977544,28.58,993.52,1011.71,151,27.37,7.58,-74,1
1612977845,28.76,993.57,1011.76,151,27.48,7.76,-74,1
1612978145,28.64,993.64,1011.84,151,27.58,7.79,-74,1
1612978445,28.62,993.71,1011.90,151,27.68,7.87,-72,1
1612978745,28.30,993.69,1011.89,151,27.72,7.73,-71,1
1612979045,28.94,993.69,1011.88,151,27.71,8.05,-71,1
1612979345,28.40,993.69,1011.88,151,27.76,7.82,-72,1
1612979646,28.38,993.74,1011.93,151,27.74,7.79,-72,1
1612979946,28.29,993.79,1011.98,151,27.69,7.70,-74,1
1612980246,28.65,993.89,1012.08,151,27.65,7.85,-73,1
1612980546,29.08,993.89,1012.09,151,27.73,8.14,-71,1
1612980846,28.81,993.89,1012.09,151,27.84,8.10,-71,1
1612981146,22.90,993.92,1012.11,151,27.53,4.51,-72,1
1612981446,26.26,993.93,1012.13,151,26.66,5.74,-73,1
1612981746,27.53,993.95,1012.14,151,26.68,6.44,-71,1
1612982047,27.86,994.00,1012.19,151,26.84,6.75,-73,1
1612982347,28.01,994.09,1012.28,151,27.01,6.97,-71,1
1612982647,28.10,994.12,1012.31,151,27.17,7.15,-73,1
1612982947,27.88,994.20,1012.39,151,27.28,7.14,-71,1
1612983248,28.14,994.31,1012.50,151,27.37,7.35,-72,1
1612983548,27.87,994.40,1012.59,151,27.40,7.23,-72,1
1612983848,27.83,994.39,1012.58,151,27.40,7.21,-72,1
1612984148,28.24,994.45,1012.65,151,27.46,7.48,-71,1
1612984449,28.47,994.56,1012.75,151,27.49,7.62,-71,1
1612984749,28.07,994.62,1012.81,151,27.50,7.42,-71,1
1612985049,28.00,994.64,1012.83,151,27.51,7.39,-71,1
1612985349,28.02,994.71,1012.90,151,27.56,7.45,-71,1
1612985649,27.85,994.73,1012.92,151,27.56,7.36,-71,1
1612985950,27.83,994.71,1012.90,151,27.52,7.31,-71,1
1612986250,27.97,994.70,1012.89,151,27.47,7.35,-71,1
1612986550,28.10,994.75,1012.95,151,27.45,7.40,-72,1
1612986850,28.06,994.84,1013.03,151,27.44,7.37,-73,1
1612987150,27.86,994.93,1013.13,151,27.44,7.26,-73,1
1612987451,28.16,994.98,1013.17,151,27.42,7.40,-71,1
1612987751,28.02,995.00,1013.19,151,27.45,7.35,-72,1
1612988051,28.12,995.12,1013.32,151,27.51,7.46,-71,1
1612988351,27.83,995.11,1013.31,151,27.52,7.31,-73,1
1612988651,28.14,995.15,1013.34,151,27.54,7.50,-71,1
1612988952,27.92,995.24,1013.44,151,27.61,7.44,-71,1
1612989252,28.04,995.31,1013.50,151,27.64,7.53,-71,1
1612989552,28.17,995.37,1013.57,151,27.63,7.59,-72,1
1612989852,27.93,995.45,1013.65,151,27.63,7.46,-72,1
1612990153,27.92,995.47,1013.66,151,27.60,7.43,-73,1
1612990453,28.20,995.49,1013.68,151,27.64,7.61,-71,1
1612990753,27.69,995.48,1013.67,151,27.69,7.39,-72,1
1612991053,28.00,995.45,1013.65,151,27.73,7.58,-73,1
1612991353,27.79,995.48,1013.68,151,27.75,7.49,-72,1
1612991653,27.84,995.51,1013.71,151,27.81,7.57,-72,1
1612991954,27.94,995.57,1013.77,151,27.83,7.64,-72,1
1612992254,27.90,995.71,1013.90,151,27.86,7.64,-73,1
1612992554,27.99,995.78,1013.98,151,27.88,7.71,-71,1
1612992854,27.97,995.81,1014.00,151,27.95,7.76,-71,1
1612993154,27.67,995.90,1014.09,151,27.99,7.63,-71,1
1612993455,27.84,995.99,1014.19,151,28.02,7.75,-71,1
1612993755,27.70,996.02,1014.21,151,28.00,7.66,-73,1
1612994055,27.63,996.07,1014.27,151,27.97,7.60,-73,1
1612994355,27.85,996.09,1014.28,151,27.97,7.71,-71,1
1612994656,27.61,996.15,1014.34,151,28.01,7.62,-72,1
1612994956,27.92,996.18,1014.37,151,28.05,7.82,-72,1
1612995256,28.19,996.25,1014.44,151,28.07,7.97,-73,1
1612995556,27.83,996.35,1014.54,151,28.10,7.81,-73,1
1612995857,27.43,996.38,1014.58,151,28.14,7.63,-71,1
1612996157,27.83,996.46,1014.65,151,28.16,7.86,-71,1
1612996457,28.04,996.53,1014.72,151,28.14,7.95,-73,1
1612996757,27.98,996.52,1014.71,151,28.19,7.97,-73,1
1612997057,28.07,996.62,1014.81,151,28.26,8.07,-71,1
1612997357,27.84,996.67,1014.86,151,28.29,7.98,-73,1
1612997657,27.63,996.86,1015.05,151,28.30,7.88,-73,1
1612997958,27.43,996.94,1015.14,151,28.34,7.80,-72,1
1612998258,27.90,996.91,1015.10,151,28.29,8.01,-73,1
1612998558,27.92,997.03,1015.22,151,28.28,8.01,-71,1
1612998858,27.57,997.05,1015.24,151,28.27,7.82,-73,1
1612999158,27.76,997.06,1015.25,151,28.24,7.89,-72,1
1612999458,27.48,997.06,1015.25,151,28.19,7.70,-72,1
1612999759,27.74,997.06,1015.25,151,28.17,7.83,-72,1
1613000059,27.56,997.18,1015.37,151,28.16,7.72,-72,1
1613000359,27.62,997.20,1015.40,151,28.18,7.77,-72,1
1613000659,27.61,997.21,1015.41,151,28.23,7.81,-72,1
1613000959,27.69,997.23,1015.43,151,28.23,7.85,-72,1
1613001260,27.61,997.21,1015.40,151,28.22,7.80,-72,1
1613001560,27.72,997.25,1015.44,151,28.24,7.88,-72,1
1613001860,27.16,997.21,1015.40,151,28.24,7.58,-72,1
1613002160,27.56,997.13,1015.32,151,28.19,7.75,-72,1
1613002460,27.06,997.17,1015.36,151,28.17,7.46,-72,1
1613002760,27.29,997.17,1015.36,151,28.12,7.54,-72,1
1613003060,27.57,997.15,1015.34,151,28.10,7.67,-72,1
1613003361,27.62,997.26,1015.46,151,28.07,7.67,-72,1
1613003661,27.25,997.30,1015.49,151,28.06,7.47,-72,1
1613003961,27.36,997.42,1015.61,151,28.07,7.54,-72,1
1613004261,27.35,997.49,1015.68,151,28.05,7.51,-72,1
1613004562,26.99,997.55,1015.74,151,28.02,7.30,-72,1
1613004862,27.22,997.57,1015.77,151,28.01,7.41,-72,1
1613005162,26.90,997.64,1015.83,151,28.00,7.23,-72,1
1613005462,27.22,997.70,1015.89,151,28.00,7.40,-72,1
1613005762,26.99,997.80,1015.99,151,27.99,7.27,-72,1
1613006062,27.17,997.80,1015.99,151,27.97,7.35,-72,1
1613006362,27.74,997.83,1016.02,151,27.95,7.64,-72,1
1613006663,26.86,997.89,1016.08,151,27.94,7.15,-73,1
1613006963,26.90,997.90,1016.09,151,27.94,7.18,-72,1
1613007263,26.95,997.88,1016.07,151,27.93,7.20,-72,1
1613007563,27.07,997.91,1016.10,151,27.93,7.26,-72,1
1613007864,26.65,997.93,1016.12,151,27.90,7.00,-72,1
1613008164,26.98,997.92,1016.12,151,27.87,7.16,-72,1
1613008464,26.84,997.97,1016.16,151,27.87,7.08,-72,1
1613008764,26.79,998.06,1016.25,151,27.85,7.04,-72,1
1613009064,26.84,998.14,1016.34,151,27.86,7.08,-72,1
1613009364,26.95,998.20,1016.39,151,27.85,7.13,-71,1
1613009665,27.06,998.23,1016.43,151,27.85,7.18,-71,1
1613009965,26.65,998.25,1016.45,151,27.90,7.00,-71,1
1613010265,26.83,998.36,1016.55,151,27.91,7.11,-71,1
1613010565,26.81,998.38,1016.58,151,27.92,7.11,-71,1
1613010865,26.49,998.45,1016.64,151,27.93,6.94,-71,1
1613011165,26.39,998.52,1016.71,151,27.92,6.88,-73,1
1613011466,26.44,998.60,1016.79,151,27.91,6.90,-73,1
1613011766,26.87,998.65,1016.85,151,27.92,7.14,-72,1
1613012066,26.69,998.72,1016.91,151,27.96,7.08,-72,1
1613012366,26.80,998.67,1016.86,151,27.98,7.15,-72,1
1613012666,26.96,998.72,1016.91,151,28.07,7.32,-72,1
1613012966,27.19,998.80,1016.99,151,28.20,7.55,-73,1
1613013266,26.96,998.91,1017.10,151,28.33,7.54,-73,1
1613013567,27.08,998.99,1017.18,151,28.40,7.67,-75,1
1613013867,26.62,999.09,1017.28,151,28.36,7.38,-73,1
1613014167,26.82,999.09,1017.28,151,28.34,7.47,-73,1
1613014467,26.78,999.16,1017.35,151,28.38,7.49,-72,1
1613014768,26.65,999.18,1017.37,151,28.41,7.44,-72,1
1613015068,26.64,999.24,1017.43,151,28.47,7.49,-72,1
1613015368,26.66,999.30,1017.49,151,28.48,7.50,-72,1
1613015668,26.30,999.41,1017.61,151,28.38,7.22,-72,1
1613015968,26.93,999.48,1017.67,151,28.41,7.59,-72,1
1613016268,26.79,999.57,1017.77,151,28.47,7.57,-72,1
1613016569,26.71,999.65,1017.84,151,28.50,7.55,-73,1
1613016869,26.75,999.66,1017.85,151,28.57,7.63,-72,1
1613017169,26.29,999.70,1017.89,151,28.61,7.41,-73,1
1613017469,26.81,999.78,1017.97,151,28.68,7.76,-72,1
1613017769,26.39,999.82,1018.01,151,28.74,7.58,-72,1
1613018069,26.73,999.79,1017.98,151,28.69,7.72,-72,1
1613018369,26.45,999.90,1018.09,151,28.71,7.59,-72,1
1613018670,26.44,999.90,1018.09,151,28.73,7.60,-72,1
1613018970,26.67,999.91,1018.10,151,28.71,7.71,-73,1
1613019270,26.85,999.84,1018.03,151,28.73,7.82,-72,1
1613019570,26.87,999.91,1018.10,151,28.80,7.89,-73,1
1613019870,26.70,999.96,1018.15,151,28.89,7.88,-73,1
1613020171,26.60,999.98,1018.17,151,28.98,7.90,-73,1
1613020471,26.76,999.94,1018.14,151,29.07,8.06,-73,1
1613020771,26.43,999.99,1018.19,151,29.13,7.93,-72,1
1613021071,26.63,1000.03,1018.22,151,29.15,8.06,-73,1
1613021372,26.85,1000.09,1018.28,151,29.26,8.27,-72,1
1613021672,26.58,1000.12,1018.31,151,29.36,8.21,-72,1
1613021972,27.12,1000.24,1018.43,151,29.45,8.58,-73,1
1613022272,27.03,1000.32,1018.51,151,29.59,8.65,-73,1
1613022572,26.78,1000.39,1018.58,151,29.72,8.62,-72,1
1613022872,26.18,1000.45,1018.64,151,29.70,8.27,-72,1
1613023172,25.96,1000.54,1018.73,151,29.55,8.02,-73,1
1613023473,26.59,1000.55,1018.74,151,29.42,8.27,-73,1
1613023773,26.55,1000.58,1018.77,151,29.45,8.27,-71,1
1613024073,26.05,1000.65,1018.85,151,29.46,8.00,-73,1
1613024373,26.38,1000.74,1018.93,151,29.43,8.16,-73,1
1613024673,25.92,1000.79,1018.98,151,29.44,7.91,-72,1
1613024974,26.26,1000.90,1019.09,151,29.37,8.04,-71,1
1613025274,26.53,1000.96,1019.15,151,29.38,8.20,-71,1
1613025574,25.96,1000.99,1019.18,151,29.36,7.86,-71,1
1613025874,26.08,1001.03,1019.22,151,29.25,7.84,-73,1
1613026175,26.02,1001.04,1019.24,151,29.14,7.71,-72,1
1613026475,26.36,1001.12,1019.31,151,29.21,7.96,-73,1
1613026775,26.39,1001.16,1019.35,151,29.29,8.04,-73,1
1613027075,25.99,1001.26,1019.45,151,29.31,7.83,-73,1
1613027375,24.13,1001.41,1019.61,151,28.77,6.30,-73,1
1613027676,25.51,1001.57,1019.76,151,28.47,6.85,-73,1
1613027976,25.52,1001.65,1019.84,151,28.51,6.90,-73,1
1613028276,25.98,1001.73,1019.93,151,28.60,7.23,-73,1
1613028576,25.94,1001.67,1019.86,151,28.69,7.28,-73,1
1613028876,25.91,1001.69,1019.88,151,28.83,7.38,-73,1
1613029176,26.18,1001.79,1019.98,151,29.03,7.70,-74,1
1613029476,25.41,1001.79,1019.98,151,29.11,7.34,-72,1
1613029777,23.00,1001.83,1020.02,151,29.18,5.95,-73,1
1613030077,24.58,1001.95,1020.15,151,28.65,6.47,-72,1
1613030377,24.89,1002.01,1020.20,151,28.54,6.56,-72,1
1613030678,24.79,1002.03,1020.22,151,28.56,6.51,-74,1
1613030978,25.37,1002.07,1020.26,151,28.62,6.90,-73,1
1613031278,24.97,1002.12,1020.31,151,28.77,6.79,-72,1
1613031578,25.13,1002.24,1020.43,151,28.85,6.96,-72,1
1613031879,24.41,1002.25,1020.44,151,28.86,6.54,-72,1
1613032179,24.89,1002.20,1020.39,151,28.86,6.82,-72,1
1613032479,24.94,1002.36,1020.55,151,28.92,6.90,-72,1
1613032780,24.39,1002.38,1020.58,151,28.92,6.58,-74,1
1613033080,24.62,1002.49,1020.69,151,28.88,6.68,-74,1
1613033380,24.57,1002.55,1020.74,151,28.89,6.66,-74,1
1613033680,24.62,1002.66,1020.86,151,28.92,6.72,-72,1
1613033980,24.70,1002.67,1020.87,151,29.00,6.83,-74,1
1613034280,24.54,1002.74,1020.93,151,29.02,6.75,-74,1
1613034581,24.16,1002.83,1021.02,151,29.00,6.51,-73,1
1613034881,24.23,1002.79,1020.98,151,28.97,6.53,-73,1
1613035181,24.31,1002.85,1021.04,151,28.98,6.58,-73,1
1613035481,24.43,1002.86,1021.05,151,29.02,6.69,-73,1
1613035781,21.99,1002.97,1021.16,151,29.04,5.18,-73,1
1613036081,24.02,1003.04,1021.23,151,28.80,6.25,-73,1
1613036381,21.42,1003.03,1021.23,151,28.57,4.42,-75,1
1613036682,19.26,1003.11,1021.30,151,26.82,1.47,-73,1
1613036982,19.30,1003.17,1021.37,151,24.42,-0.47,-74,1
1613037282,22.19,1003.17,1021.37,151,22.26,-0.34,-73,1
1613037582,23.32,1003.24,1021.43,151,20.69,-0.98,-76,1
1613037882,24.31,1003.29,1021.48,151,19.45,-1.46,-75,1
1613038182,24.36,1003.40,1021.59,151,18.57,-2.18,-75,1
1613038483,26.41,1003.39,1021.58,151,18.68,-0.98,-78,1
1613038783,25.81,1003.44,1021.63,151,19.78,-0.36,-76,1
1613039083,23.89,1003.47,1021.66,151,20.60,-0.72,-83,1
1613039383,24.25,1003.40,1021.59,151,21.25,0.03,-78,1
1613039683,23.90,1003.41,1021.60,151,22.14,0.58,-79,1
1613039984,23.41,1003.42,1021.62,151,22.86,0.90,-79,1
1613040284,23.64,1003.39,1021.59,151,23.51,1.58,-78,1
1613040584,22.68,1003.40,1021.59,151,23.99,1.40,-79,1
1613040884,22.86,1003.43,1021.62,151,24.36,1.83,-81,1
1613041184,22.49,1003.53,1021.73,151,24.61,1.81,-80,1
1613041484,21.17,1003.62,1021.81,151,24.50,0.87,-76,1
1613041785,21.60,1003.62,1021.81,151,24.14,0.85,-75,1
1613042085,21.55,1003.56,1021.76,151,24.12,0.80,-75,1
1613042385,21.32,1003.58,1021.78,151,24.21,0.73,-75,1
1613042685,20.82,1003.68,1021.87,151,24.29,0.47,-75,1
1613042986,19.28,1003.78,1021.97,151,24.27,-0.60,-75,1
1613043286,20.26,1003.76,1021.96,151,22.71,-1.21,-75,1
1613043586,21.83,1003.83,1022.02,151,22.47,-0.39,-76,1
1613043887,21.70,1003.82,1022.02,151,22.69,-0.29,-77,1
1613044187,21.59,1003.94,1022.13,151,22.96,-0.14,-76,1
1613044487,21.56,1003.90,1022.10,151,23.13,-0.01,-77,1
1613044788,21.60,1003.90,1022.09,151,23.27,0.13,-76,1
1613045088,21.00,1003.96,1022.15,151,23.26,-0.27,-76,1
1613045388,18.84,1004.06,1022.26,151,22.58,-2.31,-75,1
1613045688,21.35,1004.11,1022.30,151,20.92,-1.99,-75,1
1613045988,22.64,1004.10,1022.29,151,20.92,-1.19,-75,1
1613046288,22.28,1004.13,1022.33,151,21.06,-1.29,-76,1
1613046588,22.57,1004.11,1022.30,151,21.41,-0.82,-77,1
1613046889,23.11,1004.10,1022.29,151,21.68,-0.27,-74,1
1613047189,22.61,1004.16,1022.35,151,21.99,-0.31,-76,1
1613047489,20.07,1004.24,1022.44,151,22.14,-1.81,-74,1
1613047789,19.55,1004.43,1022.62,151,20.39,-3.61,-74,1
1613060181,22.27,1007.55,1025.74,151,19.73,-2.41,-77,1
1613060481,22.14,1007.66,1025.86,151,19.78,-2.45,-76,1
1613061107,22.53,1007.78,1025.97,151,19.72,-2.26,-75,1
1613061407,22.42,1007.90,1026.09,151,19.65,-2.39,-73,1
1613061708,22.16,1007.92,1026.11,151,19.61,-2.58,-73,1
1613062008,22.14,1008.03,1026.22,151,19.53,-2.66,-74,1
1613062308,22.39,1008.14,1026.33,151,19.44,-2.58,-74,1
1613062609,22.30,1008.25,1026.45,151,19.41,-2.66,-75,1
1613062909,22.01,1008.32,1026.51,151,19.37,-2.87,-73,1
1613063209,21.38,1008.39,1026.59,151,18.39,-4.08,-73,1
1613063509,22.31,1008.45,1026.64,151,17.99,-3.85,-74,1
1613063809,22.69,1008.56,1026.75,151,18.08,-3.55,-74,1
1613064110,22.53,1008.52,1026.72,151,18.19,-3.55,-73,1
1613064410,22.46,1008.62,1026.82,151,18.30,-3.50,-74,1
1613064710,22.17,1008.72,1026.91,151,18.37,-3.61,-73,1
1613065010,22.21,1008.80,1027.00,151,18.37,-3.59,-75,1
1613065311,22.37,1008.84,1027.04,151,18.39,-3.48,-75,1
1613065611,22.14,1008.81,1027.01,151,18.42,-3.59,-73,1
1613065911,22.23,1008.88,1027.07,151,18.39,-3.56,-75,1
1613066211,22.32,1008.93,1027.12,151,18.39,-3.50,-76,1
1613066511,22.23,1008.98,1027.18,151,18.41,-3.54,-76,1
1613066811,22.24,1009.12,1027.31,151,18.43,-3.52,-76,1
1613067111,22.12,1009.21,1027.40,151,18.46,-3.57,-75,1
1613067412,21.99,1009.07,1027.27,151,18.46,-3.65,-76,1
1613067712,22.13,1009.13,1027.32,151,18.44,-3.58,-75,1
1613068012,21.46,1009.17,1027.36,151,18.43,-3.99,-75,1
1613068312,21.92,1009.20,1027.39,151,18.29,-3.83,-75,1
1613068612,21.95,1009.24,1027.43,151,18.27,-3.83,-75,1
1613068912,22.09,1009.28,1027.47,151,18.24,-3.77,-75,1
1613069213,22.13,1009.24,1027.44,151,18.23,-3.75,-75,1
1613069513,22.06,1009.25,1027.45,151,18.24,-3.79,-75,1
1613069813,22.07,1009.24,1027.43,151,18.22,-3.80,-72,1
1613070113,22.20,1009.39,1027.58,151,18.21,-3.73,-75,1
1613070413,22.08,1009.44,1027.63,151,18.21,-3.80,-75,1
1613070713,22.31,1009.50,1027.69,151,18.17,-3.70,-75,1
1613071013,22.12,1009.60,1027.79,151,18.17,-3.81,-75,1
1613071314,22.19,1009.62,1027.81,151,18.18,-3.76,-75,1
1613071614,22.38,1009.63,1027.83,151,18.19,-3.64,-74,1
1613071914,22.19,1009.65,1027.85,151,18.21,-3.73,-75,1
1613072214,22.11,1009.68,1027.88,151,18.21,-3.78,-75,1
1613072514,22.07,1009.73,1027.92,151,18.20,-3.81,-75,1
1613072814,22.12,1009.77,1027.97,151,18.18,-3.80,-75,1
1613073115,22.01,1009.82,1028.02,151,18.16,-3.88,-71,1
1613073415,21.79,1009.83,1028.02,151,18.08,-4.08,-75,1
1613073715,22.16,1009.96,1028.15,151,18.05,-3.89,-75,1
1613074015,22.09,1009.96,1028.15,151,18.03,-3.95,-74,1
1613074315,22.42,1010.05,1028.24,151,18.05,-3.73,-73,1
1613074616,22.13,1009.98,1028.17,151,18.10,-3.86,-76,1
1613074916,22.00,1010.03,1028.22,151,18.09,-3.95,-75,1
1613075216,21.92,1010.07,1028.27,151,18.08,-4.00,-75,1
1613075516,22.15,1010.06,1028.25,151,18.07,-3.88,-75,1
1613075817,21.95,1010.08,1028.27,151,18.07,-4.00,-76,1
1613076117,22.04,1010.08,1028.27,151,18.10,-3.91,-75,1
1613076417,22.15,1010.11,1028.30,151,18.09,-3.86,-73,1
1613076717,22.00,1010.07,1028.27,151,18.07,-3.97,-74,1
1613077017,21.80,1010.06,1028.26,151,18.03,-4.12,-75,1
1613077318,22.09,1010.11,1028.30,151,18.01,-3.96,-75,1
1613077618,22.26,1010.17,1028.37,151,18.04,-3.84,-75,1
1613077918,21.92,1010.21,1028.41,151,18.10,-3.99,-75,1
1613078218,22.13,1010.22,1028.42,151,18.08,-3.88,-75,1
1613078518,21.97,1010.12,1028.31,151,18.09,-3.97,-74,1
1613078818,22.64,1010.22,1028.41,151,18.06,-3.59,-75,1
1613079119,22.38,1010.27,1028.46,151,18.07,-3.74,-75,1
1613079419,22.18,1010.35,1028.54,151,18.13,-3.81,-75,1
1613079719,22.31,1010.38,1028.57,151,18.13,-3.73,-74,1
1613080019,22.10,1010.38,1028.58,151,18.12,-3.86,-75,1
1613080319,22.15,1010.42,1028.61,151,18.09,-3.86,-75,1
1613080619,22.25,1010.47,1028.67,151,18.08,-3.81,-74,1
1613080919,22.13,1010.48,1028.67,151,18.06,-3.90,-74,1
1613081220,22.14,1010.57,1028.77,151,18.05,-3.90,-73,1
1613081520,22.11,1010.57,1028.76,151,18.05,-3.91,-74,1
1613081820,22.21,1010.57,1028.77,151,18.03,-3.87,-75,1
1613082120,22.24,1010.54,1028.73,151,18.03,-3.85,-75,1
1613082420,22.27,1010.63,1028.82,151,18.03,-3.84,-74,1
1613082721,22.40,1010.60,1028.79,151,18.04,-3.75,-75,1
1613083021,22.55,1010.60,1028.79,151,18.02,-3.68,-74,1
1613083321,22.69,1010.63,1028.82,151,18.07,-3.56,-75,1
1613083621,22.63,1010.58,1028.77,151,18.08,-3.58,-75,1
1613083921,22.54,1010.54,1028.73,151,18.06,-3.65,-75,1
1613084221,22.22,1010.57,1028.76,151,18.05,-3.85,-75,1
1613084521,22.52,1010.56,1028.75,151,18.07,-3.66,-75,1
1613084822,22.58,1010.59,1028.79,151,18.08,-3.61,-75,1
1613085122,22.67,1010.66,1028.85,151,18.08,-3.55,-75,1
1613085422,22.73,1010.76,1028.96,151,18.09,-3.51,-75,1
1613085722,22.56,1010.86,1029.05,151,18.09,-3.62,-75,1
1613086022,22.53,1010.84,1029.04,151,18.08,-3.64,-75,1
1613086322,22.69,1010.90,1029.09,151,18.09,-3.54,-72,1
1613086622,22.79,1010.92,1029.11,151,18.08,-3.48,-75,1
1613086923,22.54,1010.98,1029.17,151,18.08,-3.63,-75,1
1613087223,22.47,1011.01,1029.20,151,18.05,-3.70,-75,1
1613087523,22.59,1011.03,1029.22,151,18.02,-3.66,-75,1
1613087823,22.67,1011.09,1029.29,151,18.01,-3.62,-75,1
1613088123,22.66,1011.09,1029.28,151,17.98,-3.65,-74,1
1613088424,22.67,1011.07,1029.26,151,18.00,-3.62,-75,1
1613088724,22.78,1011.02,1029.21,151,18.00,-3.56,-72,1
1613089024,22.74,1011.01,1029.20,151,18.01,-3.57,-75,1
1613089324,22.80,1011.02,1029.21,151,18.00,-3.55,-75,1
1613089625,22.83,1011.12,1029.31,151,18.04,-3.50,-75,1
1613089925,22.57,1011.13,1029.33,151,18.05,-3.64,-75,1
1613090225,22.72,1011.14,1029.33,151,18.04,-3.56,-75,1
1613090525,22.70,1011.15,1029.34,151,18.03,-3.58,-75,1
1613090825,22.58,1011.18,1029.37,151,18.02,-3.66,-75,1
1613091125,22.44,1011.17,1029.36,151,17.98,-3.78,-75,1
1613091425,22.63,1011.16,1029.35,151,17.97,-3.67,-75,1
1613091726,22.66,1011.27,1029.46,151,17.95,-3.67,-75,1
1613092026,22.66,1011.19,1029.38,151,17.93,-3.69,-75,1
1613092326,22.69,1011.17,1029.36,151,17.92,-3.68,-75,1
1613092626,22.64,1011.21,1029.40,151,17.92,-3.71,-75,1
1613092926,22.65,1011.18,1029.37,151,17.88,-3.74,-75,1
1613093226,22.37,1011.25,1029.45,151,17.82,-3.95,-75,1
1613093527,22.65,1011.27,1029.47,151,17.77,-3.83,-75,1
1613093827,22.56,1011.20,1029.40,151,17.73,-3.92,-75,1
1613094128,22.52,1011.27,1029.47,151,17.71,-3.95,-75,1
1613094428,22.68,1011.32,1029.52,151,17.68,-3.89,-75,1
1613094728,23.16,1011.30,1029.50,151,17.72,-3.58,-75,1
1613095029,22.56,1011.34,1029.53,151,17.72,-3.92,-75,1
1613095329,22.47,1011.47,1029.66,151,17.67,-4.02,-72,1
1613095629,22.54,1011.46,1029.65,151,17.58,-4.05,-75,1
1613095929,22.46,1011.51,1029.71,151,17.52,-4.15,-75,1
1613096229,22.33,1011.53,1029.72,151,17.47,-4.27,-75,1
1613096529,22.38,1011.54,1029.74,151,17.43,-4.28,-75,1
1613096830,22.39,1011.55,1029.74,151,17.41,-4.29,-75,1
1613097130,22.17,1011.63,1029.82,151,17.37,-4.45,-74,1
1613097430,22.20,1011.68,1029.87,151,17.32,-4.48,-75,1
1613097730,22.00,1011.69,1029.88,151,17.25,-4.65,-75,1
1613098030,21.97,1011.77,1029.97,151,17.18,-4.73,-72,1
1613098330,22.38,1011.84,1030.03,151,17.14,-4.52,-75,1
1613098631,22.23,1011.82,1030.01,151,17.08,-4.66,-75,1
1613098931,22.24,1011.78,1029.98,151,17.07,-4.66,-74,1
1613099231,22.44,1011.81,1030.00,151,17.04,-4.57,-74,1
1613099531,22.48,1011.85,1030.04,151,17.03,-4.55,-74,1
1613099831,22.27,1011.84,1030.04,151,17.01,-4.69,-74,1
1613100131,22.57,1011.86,1030.06,151,17.03,-4.50,-72,1
1613100432,22.50,1011.89,1030.08,151,17.09,-4.49,-76,1
1613100732,22.63,1011.96,1030.15,151,17.09,-4.41,-75,1
1613101032,22.71,1012.07,1030.26,151,17.09,-4.37,-75,1
1613101333,22.65,1012.09,1030.28,151,17.11,-4.39,-74,1
1613101633,22.49,1012.14,1030.33,151,17.12,-4.47,-75,1
1613101933,22.53,1012.12,1030.31,151,17.09,-4.47,-74,1
1613102233,22.49,1012.18,1030.38,151,17.04,-4.54,-74,1
1613102533,22.58,1012.18,1030.37,151,17.00,-4.52,-74,1
1613102833,22.70,1012.11,1030.30,151,16.99,-4.46,-75,1
1613103134,22.57,1012.09,1030.28,151,17.00,-4.52,-74,1
1613103434,22.76,1012.14,1030.33,151,17.05,-4.37,-74,1
1613103734,22.73,1012.28,1030.47,151,17.09,-4.35,-73,1
1613104034,22.63,1012.26,1030.46,151,17.08,-4.42,-75,1
1613104334,22.69,1012.30,1030.50,151,17.05,-4.41,-75,1
1613104634,22.61,1012.35,1030.54,151,17.04,-4.47,-74,1
1613104935,22.68,1012.29,1030.49,151,16.98,-4.48,-75,1
1613105235,22.42,1012.37,1030.57,151,16.97,-4.64,-74,1
1613105535,22.91,1012.39,1030.58,151,16.96,-4.36,-75,1
1613105835,22.53,1012.39,1030.58,151,16.95,-4.59,-75,1
1613106135,22.43,1012.38,1030.57,151,16.96,-4.64,-75,1
1613106435,22.46,1012.36,1030.55,151,16.98,-4.60,-74,1
1613106736,22.49,1012.37,1030.56,151,16.98,-4.59,-74,1
1613107036,22.57,1012.39,1030.59,151,17.01,-4.52,-74,1
1613107336,22.54,1012.45,1030.64,151,17.03,-4.52,-74,1
1613107636,22.68,1012.61,1030.81,151,17.02,-4.44,-75,1
1613107937,22.68,1012.56,1030.76,151,17.05,-4.42,-74,1
1613108237,22.43,1012.58,1030.77,151,17.06,-4.56,-75,1
1613108537,22.42,1012.51,1030.70,151,17.06,-4.56,-74,1
1613108837,22.51,1012.55,1030.74,151,17.03,-4.53,-74,1
1613109137,22.74,1012.59,1030.78,151,17.01,-4.42,-75,1
1613109437,22.64,1012.54,1030.73,151,17.01,-4.47,-75,1
1613109737,22.38,1012.54,1030.74,151,17.02,-4.62,-74,1
1613110037,22.58,1012.72,1030.91,151,17.01,-4.51,-75,1
1613110338,22.36,1012.66,1030.85,151,16.99,-4.66,-75,1
1613110638,22.34,1012.71,1030.91,151,16.97,-4.68,-74,1
1613110938,22.46,1012.73,1030.92,151,16.92,-4.66,-75,1
1613111238,22.48,1012.70,1030.89,151,16.92,-4.64,-74,1
1613111538,22.34,1012.69,1030.88,151,16.91,-4.74,-74,1
1613111838,22.41,1012.74,1030.93,151,16.88,-4.72,-74,1
1613112139,22.47,1012.71,1030.90,151,16.93,-4.64,-75,1
1613112439,22.38,1012.80,1031.00,151,16.96,-4.67,-75,1
1613112739,22.38,1012.82,1031.01,151,16.95,-4.68,-75,1
1613113039,22.61,1012.89,1031.09,151,16.97,-4.53,-74,1
1613113339,22.50,1012.90,1031.10,151,17.07,-4.50,-74,1
1613113639,22.40,1012.85,1031.05,151,17.17,-4.48,-75,1
1613113939,22.45,1012.90,1031.09,151,17.20,-4.43,-74,1
1613114240,22.46,1012.96,1031.15,151,17.19,-4.43,-75,1
1613114540,22.70,1012.95,1031.14,151,17.18,-4.30,-74,1
1613114840,22.63,1013.00,1031.20,151,17.18,-4.34,-72,1
1613115140,22.66,1012.91,1031.10,151,17.20,-4.30,-72,1
1613115441,22.82,1012.93,1031.12,151,17.26,-4.16,-71,1
1613115741,22.62,1013.08,1031.27,151,17.41,-4.15,-71,1
1613116041,22.52,1013.08,1031.28,151,17.45,-4.17,-72,1
1613116341,22.50,1013.12,1031.31,151,17.45,-4.19,-73,1
1613116641,22.26,1013.12,1031.31,151,17.37,-4.40,-72,1
1613116941,22.48,1013.14,1031.34,151,17.36,-4.27,-73,1
1613117544,22.35,1013.25,1031.44,151,17.26,-4.44,-73,1
1613117844,22.30,1013.17,1031.36,151,17.30,-4.43,-75,1
1613118145,22.19,1013.21,1031.40,151,17.41,-4.41,-73,1
1613118445,22.47,1013.21,1031.40,151,17.31,-4.32,-73,1
1613118745,22.57,1013.22,1031.41,151,17.35,-4.23,-73,1
1613119045,22.38,1013.21,1031.41,151,17.30,-4.38,-73,1
1613119346,22.30,1013.24,1031.44,151,17.30,-4.43,-74,1
1613119646,22.48,1013.36,1031.55,151,17.39,-4.25,-72,1
1613119946,21.25,1013.41,1031.60,151,16.22,-5.97,-73,1
1613120246,20.11,1013.47,1031.66,151,15.66,-7.16,-73,1
1613120547,21.65,1013.54,1031.74,151,13.72,-7.83,-72,1
1613120847,24.14,1013.52,1031.71,151,11.93,-7.93,-72,1
1613121147,24.71,1013.49,1031.68,151,10.63,-8.74,-72,1
1613121447,25.20,1013.55,1031.74,151,10.05,-8.99,-72,1
1613121747,25.37,1013.61,1031.80,151,9.80,-9.11,-70,1
1613122048,26.45,1013.62,1031.81,151,9.70,-8.67,-71,1
1613122348,26.06,1013.75,1031.94,151,9.64,-8.91,-70,1
1613122648,25.81,1013.70,1031.89,151,9.52,-9.14,-71,1
1613122948,25.99,1013.72,1031.91,151,9.34,-9.20,-70,1
1613123248,25.97,1013.68,1031.87,151,9.20,-9.33,-71,1
1613123548,26.01,1013.71,1031.90,151,9.06,-9.43,-69,1
1613123848,26.35,1013.75,1031.94,151,8.93,-9.37,-70,1
1613124149,26.65,1013.80,1032.00,151,8.83,-9.32,-70,1
1613124449,26.65,1013.68,1031.88,151,8.87,-9.28,-70,1
1613124749,26.44,1013.65,1031.84,151,8.86,-9.39,-69,1
1613125049,26.73,1013.59,1031.79,151,8.84,-9.27,-70,1
1613125349,26.59,1013.57,1031.76,151,8.75,-9.42,-70,1
1613125650,27.14,1013.55,1031.75,151,8.65,-9.24,-70,1
1613125950,27.42,1013.50,1031.69,151,8.60,-9.16,-69,1
1613126250,27.57,1013.46,1031.65,151,8.57,-9.11,-70,1
1613126550,27.53,1013.44,1031.63,151,8.57,-9.13,-69,1
1613126851,27.77,1013.42,1031.61,151,8.53,-9.05,-70,1
1613127151,27.98,1013.42,1031.61,151,8.47,-9.01,-69,1
1613129868,30.77,1013.34,1031.54,151,7.00,-9.08,-70,1
1613130168,30.75,1013.34,1031.53,151,7.20,-8.91,-70,1
1613130468,30.50,1013.32,1031.51,151,7.35,-8.88,-70,1
1613130769,30.47,1013.40,1031.59,151,7.44,-8.81,-70,1
1613131069,30.28,1013.38,1031.57,151,7.60,-8.76,-71,1
1613131369,30.12,1013.33,1031.53,151,7.68,-8.75,-70,1
1613131669,30.33,1013.36,1031.55,151,7.65,-8.69,-71,1
1613131969,30.50,1013.36,1031.56,151,7.52,-8.73,-72,1
1613132270,30.46,1013.40,1031.59,151,7.45,-8.81,-72,1
1613132570,30.24,1013.44,1031.64,151,7.42,-8.93,-71,1
1613132870,30.83,1013.42,1031.61,151,7.49,-8.62,-73,1
1613133170,29.72,1013.38,1031.58,151,7.56,-9.03,-72,1
1613133470,28.98,1013.44,1031.63,151,7.60,-9.32,-71,1
1613133771,28.89,1013.43,1031.63,151,7.64,-9.32,-71,1
1613134071,28.59,1013.46,1031.65,151,7.67,-9.43,-71,1
1613134371,28.84,1013.49,1031.68,151,7.65,-9.33,-72,1
1613134671,28.82,1013.54,1031.73,151,7.70,-9.30,-72,1
1613134971,28.81,1013.50,1031.70,151,7.71,-9.29,-72,1
1613135272,28.70,1013.53,1031.73,151,7.79,-9.27,-71,1
1613135572,28.01,1013.56,1031.76,151,7.91,-9.48,-74,1
1613135872,28.16,1013.49,1031.69,151,7.70,-9.59,-71,1
1613136172,27.98,1013.47,1031.67,151,7.58,-9.78,-71,1
1613136472,28.12,1013.47,1031.67,151,7.53,-9.76,-72,1
1613136773,28.49,1013.43,1031.62,151,7.54,-9.59,-71,1
1613137073,28.35,1013.43,1031.63,151,7.63,-9.57,-71,1
1613137373,28.61,1013.46,1031.65,151,7.66,-9.43,-71,1
1613137673,29.14,1013.37,1031.56,151,7.69,-9.17,-72,1
1613137974,28.43,1013.47,1031.66,151,7.88,-9.32,-72,1
1613138274,27.71,1013.61,1031.80,151,7.91,-9.62,-71,1
1613138574,27.78,1013.68,1031.87,151,7.79,-9.69,-71,1
1613138874,27.96,1013.70,1031.89,151,7.66,-9.72,-71,1
1613139174,27.76,1013.80,1032.00,151,7.62,-9.84,-71,1
1613139475,28.24,1013.62,1031.81,151,7.57,-9.67,-71,1
1613139775,27.76,1013.78,1031.97,151,7.62,-9.85,-72,1
1613140075,27.47,1013.84,1032.03,151,7.51,-10.07,-71,1
1613140375,27.85,1013.80,1031.99,151,7.37,-10.02,-71,1
1613140675,28.06,1013.89,1032.08,151,7.32,-9.97,-71,1
1613140975,28.07,1013.92,1032.12,151,7.25,-10.02,-71,1
1613141276,27.94,1013.95,1032.14,151,7.21,-10.12,-71,1
1613141576,27.67,1014.01,1032.20,151,7.13,-10.31,-72,1
1613141876,27.93,1014.14,1032.33,151,6.97,-10.33,-71,1
1613142176,27.51,1014.14,1032.33,151,6.89,-10.59,-71,1
1613142477,27.55,1014.19,1032.39,151,6.75,-10.69,-72,1
1613142777,28.20,1014.21,1032.40,151,6.73,-10.42,-71,1
1613143077,27.64,1014.23,1032.43,151,6.69,-10.70,-72,1
1613143377,27.64,1014.30,1032.50,151,6.62,-10.77,-72,1
1613143678,27.58,1014.38,1032.57,151,6.42,-10.97,-72,1
1613143978,27.99,1014.41,1032.60,151,6.23,-10.94,-72,1
1613144278,28.04,1014.45,1032.64,151,6.10,-11.03,-74,1
1613144581,28.14,1014.56,1032.75,151,5.69,-11.35,-74,1
1613144881,28.52,1014.56,1032.75,151,5.23,-11.58,-73,1
1613145182,29.75,1014.59,1032.78,151,5.22,-11.06,-72,1
1613145482,29.83,1014.51,1032.70,151,5.92,-10.41,-73,1
1613145782,29.36,1014.50,1032.69,151,6.71,-9.93,-73,1
1613146082,29.42,1014.54,1032.73,151,7.40,-9.30,-73,1
1613146382,29.00,1014.60,1032.80,151,7.94,-9.01,-73,1
1613146682,28.75,1014.59,1032.78,151,8.33,-8.78,-73,1
1613146982,28.26,1014.70,1032.89,151,8.64,-8.74,-74,1
1613147283,28.13,1014.71,1032.90,151,8.91,-8.56,-74,1
1613147583,27.75,1014.82,1033.01,151,9.10,-8.57,-74,1
1613147883,27.67,1014.81,1033.00,151,9.19,-8.53,-75,1
1613148184,27.69,1014.80,1032.99,151,9.28,-8.44,-75,1
1613148484,27.67,1014.80,1033.00,151,9.34,-8.40,-75,1
1613148784,27.55,1014.93,1033.13,151,9.37,-8.43,-75,1
1613149084,27.81,1015.02,1033.21,151,9.38,-8.30,-75,1
1613149384,27.52,1015.01,1033.20,151,9.39,-8.42,-76,1
1613149685,27.70,1014.96,1033.15,151,9.41,-8.32,-74,1
1613149985,27.60,1014.95,1033.15,151,9.45,-8.34,-75,1
1613150285,27.56,1014.97,1033.16,151,9.47,-8.33,-75,1
1613150586,27.47,1014.95,1033.15,151,9.50,-8.35,-75,1
1613150886,27.60,1015.00,1033.19,151,9.51,-8.28,-75,1
1613151186,27.58,1015.02,1033.21,151,9.53,-8.28,-74,1
1613151486,27.39,1015.02,1033.21,151,9.56,-8.34,-74,1
1613151786,27.65,1014.99,1033.18,151,9.58,-8.20,-74,1
1613152086,27.62,1015.04,1033.23,151,9.61,-8.19,-74,1
1613152387,27.66,1015.09,1033.28,151,9.63,-8.15,-75,1
1613152687,26.70,1015.07,1033.26,151,9.43,-8.78,-74,1
1613152987,28.10,1014.99,1033.18,151,8.92,-8.56,-74,1
1613153287,28.29,1015.04,1033.24,151,8.97,-8.43,-74,1
1613153587,28.22,1014.99,1033.19,151,9.12,-8.34,-74,1
1613153888,28.15,1014.97,1033.17,151,9.28,-8.23,-74,1
1613154188,28.08,1015.00,1033.19,151,9.41,-8.15,-74,1
1613154488,28.00,1014.95,1033.14,151,9.52,-8.09,-74,1
1613154788,28.53,1015.04,1033.23,151,9.61,-7.77,-74,1
1613155088,27.94,1014.99,1033.19,151,9.69,-7.97,-74,1
1613155389,27.56,1014.99,1033.18,151,9.74,-8.11,-74,1
1613155689,28.25,1014.98,1033.18,151,9.79,-7.74,-75,1
1613155989,28.02,1014.84,1033.03,151,9.82,-7.82,-74,1
1613156289,27.97,1014.85,1033.04,151,9.86,-7.81,-74,1
1613156590,28.04,1014.81,1033.00,151,9.93,-7.72,-74,1
1613156890,27.82,1014.86,1033.06,151,9.97,-7.79,-74,1
1613157190,27.94,1014.76,1032.95,151,10.00,-7.70,-75,1
1613157490,27.88,1014.79,1032.98,151,10.06,-7.68,-74,1
1613157790,28.06,1014.79,1032.98,151,10.07,-7.59,-74,1
1613158090,27.77,1014.88,1033.07,151,10.10,-7.70,-75,1
1613158390,28.06,1014.86,1033.05,151,10.12,-7.54,-74,1
1613158691,28.02,1014.81,1033.00,151,10.16,-7.53,-74,1
1613158991,28.11,1014.87,1033.06,151,10.17,-7.48,-74,1
1613159291,28.20,1014.86,1033.05,151,10.16,-7.44,-74,1
1613159591,28.18,1014.80,1032.99,151,10.19,-7.43,-75,1
1613159891,28.22,1014.82,1033.01,151,10.23,-7.37,-74,1
1613160192,28.29,1014.84,1033.03,151,10.26,-7.32,-74,1
1613160492,28.21,1014.87,1033.06,151,10.27,-7.34,-75,1
1613160792,28.22,1014.95,1033.14,151,10.26,-7.35,-74,1
1613161092,28.97,1014.96,1033.15,151,10.24,-7.03,-74,1
1613161392,28.40,1015.00,1033.19,151,10.25,-7.28,-75,1
1613161693,28.41,1014.95,1033.14,151,10.25,-7.27,-74,1
1613161993,28.51,1014.91,1033.10,151,10.25,-7.22,-74,1
1613162293,28.45,1014.97,1033.16,151,10.31,-7.20,-74,1
1613162593,28.46,1014.95,1033.14,151,10.32,-7.19,-74,1
1613162893,28.50,1014.96,1033.15,151,10.34,-7.15,-75,1
1613163194,28.60,1014.93,1033.13,151,10.33,-7.11,-74,1
1613163494,28.36,1014.93,1033.12,151,10.34,-7.22,-75,1
1613163794,28.50,1014.83,1033.02,151,10.33,-7.16,-75,1
1613164094,28.56,1014.92,1033.11,151,10.32,-7.14,-75,1
1613164394,28.61,1014.91,1033.10,151,10.32,-7.12,-75,1
1613164694,28.55,1014.88,1033.07,151,10.33,-7.14,-74,1
1613164994,28.23,1014.88,1033.07,151,10.34,-7.28,-74,1
1613165295,28.61,1014.85,1033.05,151,10.36,-7.08,-74,1
1613165595,28.65,1014.93,1033.13,151,10.36,-7.07,-74,1
1613165895,28.65,1014.99,1033.18,151,10.35,-7.07,-74,1
1613166195,28.85,1014.99,1033.18,151,10.36,-6.98,-74,1
1613166496,28.78,1015.07,1033.26,151,10.39,-6.98,-74,1
1613166796,28.80,1015.09,1033.29,151,10.39,-6.97,-75,1
1613167096,28.79,1015.01,1033.21,151,10.40,-6.97,-74,1
1613167396,28.75,1015.06,1033.25,151,10.42,-6.97,-74,1
1613167696,28.80,1015.09,1033.28,151,10.41,-6.95,-74,1
1613167996,28.74,1015.07,1033.27,151,10.40,-6.99,-74,1
1613168297,28.83,1015.18,1033.38,151,10.41,-6.94,-74,1
1613168597,28.85,1015.22,1033.42,151,10.43,-6.91,-74,1
1613168897,28.74,1015.31,1033.50,151,10.44,-6.96,-75,1
1613169197,28.64,1015.29,1033.49,151,10.42,-7.02,-74,1
1613169497,28.74,1015.30,1033.49,151,10.38,-7.01,-74,1
1613169797,28.66,1015.42,1033.61,151,10.36,-7.06,-75,1
1613170098,28.71,1015.42,1033.62,151,10.31,-7.08,-74,1
1613170398,28.55,1015.55,1033.74,151,10.30,-7.16,-74,1
1613170698,28.76,1015.59,1033.79,151,10.28,-7.09,-74,1
1613170998,28.54,1015.65,1033.84,151,10.29,-7.18,-74,1
1613171298,28.47,1015.68,1033.87,151,10.24,-7.25,-74,1
1613171599,28.68,1015.69,1033.88,151,10.20,-7.19,-74,1
1613171899,28.69,1015.70,1033.89,151,10.21,-7.18,-74,1
1613172199,28.42,1015.72,1033.91,151,10.23,-7.28,-74,1
1613172499,28.51,1015.65,1033.84,151,10.20,-7.27,-75,1
1613172799,28.46,1015.72,1033.91,151,10.19,-7.30,-74,1
1613173099,28.55,1015.70,1033.89,151,10.17,-7.27,-74,1
1613173400,28.61,1015.71,1033.90,151,10.14,-7.27,-75,1
1613173700,28.59,1015.71,1033.90,151,10.16,-7.27,-74,1
1613174000,28.51,1015.74,1033.94,151,10.18,-7.29,-74,1
1613174300,28.32,1015.87,1034.06,151,10.18,-7.37,-75,1
1613174600,28.51,1015.90,1034.09,151,10.17,-7.30,-75,1
1613174900,28.51,1015.96,1034.15,151,10.17,-7.29,-74,1
1613175201,28.52,1016.02,1034.21,151,10.16,-7.30,-75,1
1613175501,28.33,1016.03,1034.22,151,10.15,-7.39,-74,1
1613175801,28.41,1016.04,1034.23,151,10.09,-7.41,-75,1
1613176101,28.24,1016.06,1034.26,151,10.06,-7.51,-74,1
1613176401,28.17,1016.18,1034.37,151,10.04,-7.56,-74,1
1613176701,28.43,1016.12,1034.32,151,10.02,-7.46,-74,1
1613177002,28.35,1016.15,1034.35,151,10.01,-7.51,-75,1
1613177302,28.31,1016.14,1034.33,151,9.98,-7.55,-74,1
1613177602,28.41,1016.09,1034.28,151,9.97,-7.51,-74,1
1613177902,28.26,1016.10,1034.29,151,9.97,-7.58,-74,1
1613178202,28.32,1016.16,1034.35,151,9.96,-7.56,-74,1
1613178503,28.25,1016.21,1034.40,151,9.91,-7.64,-74,1
1613178803,28.24,1016.25,1034.45,151,9.88,-7.67,-74,1
1613179103,28.17,1016.29,1034.48,151,9.86,-7.72,-74,1
1613179403,28.25,1016.27,1034.47,151,9.83,-7.71,-75,1
1613179703,28.21,1016.23,1034.42,151,9.80,-7.75,-74,1
1613180004,28.39,1016.25,1034.44,151,9.78,-7.69,-74,1
1613180304,28.37,1016.28,1034.47,151,9.79,-7.69,-75,1
1613180604,28.36,1016.27,1034.47,151,9.78,-7.70,-74,1
1613180904,28.29,1016.31,1034.50,151,9.80,-7.72,-75,1
1613181204,28.23,1016.32,1034.52,151,9.78,-7.76,-74,1
1613181504,28.26,1016.33,1034.53,151,9.77,-7.75,-75,1
1613181804,28.22,1016.29,1034.49,151,9.75,-7.79,-74,1
1613182105,28.22,1016.28,1034.47,151,9.71,-7.82,-75,1
1613182405,28.14,1016.36,1034.55,151,9.70,-7.87,-74,1
1613182705,28.07,1016.34,1034.53,151,9.69,-7.91,-74,1
1613183005,28.17,1016.34,1034.54,151,9.64,-7.91,-74,1
1613183305,28.18,1016.25,1034.44,151,9.62,-7.92,-74,1
1613183606,28.31,1016.24,1034.43,151,9.61,-7.87,-74,1
1613183906,28.20,1016.43,1034.62,151,9.60,-7.93,-74,1
1613184206,28.71,1016.48,1034.67,151,9.58,-7.71,-74,1
1613184506,28.63,1016.55,1034.74,151,9.59,-7.74,-74,1
1613184806,28.54,1016.45,1034.65,151,9.65,-7.73,-74,1
1613185107,28.73,1016.36,1034.55,151,9.72,-7.58,-74,1
1613185407,28.77,1016.43,1034.63,151,9.78,-7.51,-74,1
1613185707,28.72,1016.46,1034.65,151,9.84,-7.49,-74,1
1613186007,28.78,1016.37,1034.56,151,9.87,-7.43,-74,1
1613186307,28.68,1016.34,1034.53,151,9.91,-7.44,-74,1
1613186608,28.87,1016.28,1034.47,151,9.93,-7.34,-74,1
1613186908,28.88,1016.22,1034.42,151,9.94,-7.33,-74,1
1613187208,28.98,1016.29,1034.49,151,9.94,-7.28,-74,1
1613187508,28.97,1016.34,1034.53,151,9.95,-7.28,-75,1
1613187808,28.97,1016.30,1034.49,151,9.96,-7.27,-74,1
1613188108,29.09,1016.37,1034.56,151,9.95,-7.22,-74,1
1613188408,29.22,1016.46,1034.65,151,9.96,-7.16,-74,1
1613188708,29.21,1016.48,1034.67,151,9.97,-7.15,-74,1
1613189009,29.39,1016.52,1034.71,151,9.97,-7.07,-75,1
1613189309,29.44,1016.52,1034.71,151,9.96,-7.06,-75,1
1613189609,29.53,1016.54,1034.73,151,9.97,-7.01,-75,1
1613189909,30.04,1016.50,1034.69,151,9.99,-6.77,-74,1
1613190210,29.19,1016.54,1034.73,151,10.01,-7.13,-74,1
1613190510,29.56,1016.58,1034.77,151,10.05,-6.93,-74,1
1613190810,29.55,1016.47,1034.66,151,10.06,-6.92,-75,1
1613191110,29.55,1016.17,1034.36,151,10.03,-6.95,-74,1
1613191410,29.85,1016.15,1034.35,151,10.02,-6.83,-74,1
1613191710,29.59,1016.03,1034.22,151,10.02,-6.94,-74,1
1613192011,29.54,1015.72,1033.91,151,10.02,-6.97,-75,1
1613192311,29.67,1016.05,1034.24,151,10.03,-6.90,-74,1
1613192611,29.61,1016.06,1034.26,151,10.06,-6.90,-74,1
1613192911,29.63,1016.22,1034.41,151,10.07,-6.88,-75,1
1613193211,29.61,1016.14,1034.33,151,10.09,-6.87,-75,1
1613193511,29.74,1016.10,1034.30,151,10.10,-6.81,-75,1
1613193811,29.74,1016.40,1034.60,151,10.11,-6.80,-74,1
1613194111,29.76,1016.42,1034.61,151,10.13,-6.77,-74,1
1613194412,29.72,1016.41,1034.60,151,10.16,-6.76,-74,1
1613194712,29.64,1016.36,1034.55,151,10.15,-6.81,-74,1
1613195012,29.79,1016.35,1034.55,151,10.12,-6.77,-75,1
1613195312,29.85,1016.66,1034.86,151,10.15,-6.72,-74,1
1613195612,29.84,1016.54,1034.73,151,10.15,-6.72,-74,1
1613195913,29.84,1016.58,1034.77,151,10.14,-6.73,-74,1
1613196213,29.94,1016.64,1034.83,151,10.14,-6.68,-75,1
1613196513,29.83,1016.70,1034.89,151,10.17,-6.71,-74,1
1613196813,29.78,1016.76,1034.96,151,10.18,-6.72,-74,1
1613197113,30.27,1016.70,1034.89,151,10.16,-6.52,-75,1
1613197414,29.94,1016.72,1034.91,151,10.16,-6.67,-74,1
1613197714,30.00,1016.60,1034.79,151,10.17,-6.63,-74,1
1613198014,30.28,1016.60,1034.79,151,10.16,-6.52,-74,1
1613198314,30.08,1016.66,1034.85,151,10.16,-6.60,-74,1
1613198614,30.03,1016.58,1034.77,151,10.16,-6.63,-75,1
1613198915,30.20,1016.67,1034.86,151,10.17,-6.55,-74,1
1613199215,30.27,1016.74,1034.93,151,10.20,-6.49,-75,1
1613199515,30.24,1016.61,1034.81,151,10.20,-6.50,-75,1
1613199815,30.25,1016.62,1034.81,151,10.24,-6.46,-75,1
1613200115,30.31,1016.58,1034.77,151,10.26,-6.42,-74,1
1613200415,30.45,1016.60,1034.80,151,10.28,-6.34,-74,1
1613200715,30.28,1016.62,1034.82,151,10.31,-6.39,-74,1
1613201016,30.30,1016.75,1034.95,151,10.33,-6.36,-74,1
1613201316,30.43,1016.80,1034.99,151,10.36,-6.28,-74,1
1613201616,30.48,1016.72,1034.91,151,10.38,-6.24,-74,1
1613201916,30.43,1016.85,1035.04,151,10.41,-6.24,-74,1
1613202216,30.56,1016.91,1035.10,151,10.42,-6.17,-74,1
1613202517,30.61,1016.95,1035.14,151,10.48,-6.10,-74,1
1613202817,30.56,1016.99,1035.18,151,10.50,-6.10,-75,1
1613203117,30.56,1016.97,1035.16,151,10.61,-6.01,-74,1
1613203417,30.51,1016.96,1035.15,151,10.64,-6.00,-76,1
1613203717,30.90,1017.03,1035.23,151,10.69,-5.79,-74,1
1613204018,30.84,1017.09,1035.28,151,10.72,-5.79,-74,1
1613204318,30.68,1017.11,1035.30,151,10.74,-5.84,-75,1
1613204618,30.81,1017.16,1035.35,151,10.72,-5.80,-75,1
1613204918,30.80,1017.18,1035.38,151,10.75,-5.78,-75,1
1613205218,30.77,1017.21,1035.40,151,10.80,-5.75,-75,1
1613205518,31.20,1017.25,1035.44,151,10.83,-5.54,-75,1
1613205818,30.87,1017.26,1035.45,151,10.86,-5.66,-77,1
1613206119,30.90,1017.24,1035.43,151,10.93,-5.58,-74,1
1613206419,30.72,1017.22,1035.41,151,11.06,-5.55,-74,1
1613206719,30.73,1017.23,1035.43,151,11.28,-5.35,-74,1
1613207019,30.56,1017.38,1035.57,151,11.45,-5.27,-75,1
1613207319,30.50,1017.27,1035.46,151,11.62,-5.15,-74,1
1613207620,30.46,1017.27,1035.46,151,11.78,-5.03,-75,1
1613207920,30.45,1017.36,1035.55,151,11.93,-4.90,-75,1
1613208220,30.57,1017.39,1035.59,151,12.06,-4.74,-75,1
1613208520,30.39,1017.38,1035.58,151,12.20,-4.69,-74,1
1613208820,30.35,1017.48,1035.67,151,12.33,-4.60,-75,1
1613209121,30.37,1017.54,1035.73,151,12.45,-4.48,-74,1
1613209421,30.34,1017.53,1035.72,151,12.57,-4.39,-74,1
1613209721,30.67,1017.44,1035.63,151,12.70,-4.13,-76,1
1613210021,30.49,1017.49,1035.69,151,12.85,-4.08,-75,1
1613210321,30.51,1017.53,1035.72,151,12.96,-3.98,-76,1
1613210622,30.44,1017.49,1035.68,151,13.07,-3.91,-76,1
1613210922,30.50,1017.55,1035.74,151,13.18,-3.79,-76,1
1613211222,30.77,1017.58,1035.77,151,13.32,-3.55,-76,1
1613211522,30.64,1017.60,1035.79,151,13.45,-3.49,-75,1
1613211822,30.61,1017.66,1035.85,151,13.55,-3.42,-76,1
1613212122,30.56,1017.46,1035.65,151,13.65,-3.35,-75,1
1613212422,30.52,1017.59,1035.78,151,13.73,-3.30,-76,1
1613212723,30.44,1017.49,1035.68,151,13.73,-3.34,-76,1
1613213023,30.73,1017.47,1035.66,151,13.75,-3.19,-75,1
1613213323,31.17,1017.41,1035.60,151,13.84,-2.92,-75,1
1613213623,30.86,1017.45,1035.65,151,13.94,-2.97,-75,1
1613213924,31.04,1017.52,1035.71,151,14.03,-2.81,-75,1
1613214224,31.31,1017.55,1035.74,151,14.11,-2.63,-76,1
1613214524,30.95,1017.49,1035.68,151,14.21,-2.69,-76,1
1613214824,30.98,1017.50,1035.69,151,14.29,-2.61,-75,1
1613215125,30.88,1017.47,1035.67,151,14.38,-2.58,-75,1
1613215425,30.86,1017.52,1035.71,151,14.44,-2.53,-75,1
1613215725,30.57,1017.55,1035.75,151,14.49,-2.62,-76,1
1613216026,30.89,1017.47,1035.66,151,14.52,-2.45,-76,1
1613216326,30.93,1017.51,1035.70,151,14.58,-2.38,-75,1
1613216626,31.22,1017.50,1035.70,151,14.67,-2.18,-76,1
1613216927,31.23,1017.52,1035.71,151,14.75,-2.10,-77,1
1613217227,31.07,1017.48,1035.68,151,14.86,-2.08,-76,1
1613217527,31.02,1017.54,1035.73,151,14.94,-2.03,-76,1
1613217827,31.15,1017.61,1035.80,151,15.03,-1.89,-76,1
1613218127,31.12,1017.55,1035.74,151,15.13,-1.82,-76,1
1613218427,31.17,1017.59,1035.78,151,15.25,-1.69,-75,1
1613218727,31.16,1017.57,1035.76,151,15.35,-1.61,-76,1
1613219028,30.58,1017.60,1035.79,151,15.46,-1.77,-77,1
1613219328,31.09,1017.59,1035.78,151,15.55,-1.46,-74,1
1613219628,31.09,1017.47,1035.67,151,15.63,-1.39,-74,1
1613219929,31.02,1017.36,1035.55,151,15.70,-1.36,-74,1
1613220229,31.17,1017.28,1035.47,151,15.73,-1.27,-74,1
1613220529,31.06,1017.21,1035.41,151,15.80,-1.26,-74,1
1613220829,31.16,1017.39,1035.58,151,15.86,-1.16,-74,1
1613221131,31.17,1017.39,1035.58,151,15.94,-1.09,-75,1
1613221431,31.26,1017.40,1035.59,151,16.02,-0.98,-74,1
1613221731,31.34,1017.34,1035.53,151,16.08,-0.89,-74,1
1613222031,31.49,1017.35,1035.54,151,16.17,-0.75,-74,1
1613222332,31.33,1017.32,1035.51,151,16.25,-0.75,-74,1
1613222632,31.22,1017.36,1035.56,151,16.33,-0.73,-74,1
1613222932,31.25,1017.41,1035.60,151,16.41,-0.64,-74,1
1613223232,31.27,1017.39,1035.58,151,16.49,-0.57,-74,1
1613223533,31.22,1017.40,1035.59,151,16.53,-0.55,-74,1
1613223833,31.08,1017.38,1035.57,151,16.58,-0.57,-76,1
1613224133,31.24,1017.42,1035.62,151,16.66,-0.43,-74,1
1613224433,31.42,1017.48,1035.67,151,16.75,-0.27,-75,1
1613224733,31.71,1017.52,1035.71,151,16.86,-0.05,-76,1
1613225033,31.24,1017.54,1035.73,151,16.96,-0.17,-75,1
1613225334,31.27,1017.56,1035.75,151,17.03,-0.09,-74,1
1613225634,31.49,1017.59,1035.78,151,17.10,0.06,-74,1
1613225934,31.31,1017.49,1035.69,151,17.20,0.07,-75,1
1613226234,31.38,1017.57,1035.76,151,17.30,0.19,-75,1
1613226535,31.22,1017.53,1035.73,151,17.37,0.18,-75,1
1613226836,31.37,1017.48,1035.67,151,17.43,0.30,-75,1
1613227136,30.79,1017.48,1035.67,151,17.46,0.07,-75,1
1613227436,31.09,1017.48,1035.68,151,17.49,0.23,-74,1
1613227736,31.42,1017.48,1035.68,151,17.58,0.45,-74,1
1613228037,31.32,1017.48,1035.67,151,17.68,0.49,-74,1
1613228337,31.77,1017.47,1035.66,151,17.75,0.76,-74,1
1613228637,31.45,1017.55,1035.74,151,17.85,0.70,-74,1
1613228937,31.47,1017.59,1035.78,151,17.95,0.80,-73,1
1613229238,31.40,1017.59,1035.78,151,18.06,0.86,-74,1
1613229538,31.46,1017.63,1035.83,151,18.14,0.96,-74,1
1613229838,31.35,1017.61,1035.80,151,18.24,1.00,-74,1
1613230138,31.31,1017.57,1035.76,151,18.34,1.07,-75,1
1613230438,31.38,1017.63,1035.82,151,18.40,1.15,-74,1
1613230739,31.38,1017.61,1035.81,151,18.47,1.21,-74,1
1613231039,31.36,1017.69,1035.88,151,18.52,1.25,-74,1
1613231339,31.42,1017.76,1035.95,151,18.58,1.32,-74,1
1613231639,31.42,1017.72,1035.92,151,18.63,1.37,-74,1
1613231939,31.38,1017.78,1035.98,151,18.70,1.41,-74,1
1613232239,31.35,1017.79,1035.99,151,18.79,1.48,-73,1
1613232539,31.30,1017.74,1035.93,151,18.87,1.53,-74,1
1613232840,31.32,1017.79,1035.98,151,18.96,1.61,-74,1
1613233140,31.32,1017.85,1036.04,151,19.04,1.68,-74,1
1613233440,31.31,1017.96,1036.15,151,19.10,1.73,-74,1
1613233740,31.42,1018.06,1036.26,151,19.16,1.83,-75,1
1613234040,31.30,1018.09,1036.28,151,19.20,1.81,-74,1
1613234341,31.31,1018.08,1036.28,151,19.24,1.85,-73,1
1613234641,31.30,1018.08,1036.27,151,19.28,1.88,-74,1
1613234941,31.30,1018.14,1036.33,151,19.33,1.93,-73,1
1613235241,31.45,1018.16,1036.35,151,19.34,2.00,-73,1
1613235542,31.44,1018.13,1036.32,151,19.37,2.02,-73,1
1613235842,31.51,1018.18,1036.37,151,19.39,2.07,-73,1
1613236142,31.43,1018.23,1036.42,151,19.45,2.09,-74,1
1613236442,31.43,1018.29,1036.48,151,19.50,2.13,-74,1
1613236742,31.47,1018.31,1036.51,151,19.56,2.20,-73,1
1613237042,31.60,1018.35,1036.55,151,19.61,2.30,-74,1
1613237342,31.54,1018.38,1036.58,151,19.66,2.32,-74,1
1613237642,31.42,1018.41,1036.60,151,19.69,2.29,-75,1
1613237943,31.50,1018.45,1036.65,151,19.73,2.36,-74,1
1613238243,31.61,1018.49,1036.68,151,19.77,2.45,-74,1
1613238543,31.50,1018.53,1036.73,151,19.82,2.44,-74,1
1613238843,31.58,1018.59,1036.78,151,19.87,2.52,-74,1
1613239144,31.57,1018.56,1036.76,151,19.91,2.55,-74,1
1613239444,31.55,1018.61,1036.80,151,19.95,2.58,-74,1
1613239744,31.49,1018.53,1036.73,151,19.98,2.58,-74,1
1613240044,31.58,1018.53,1036.72,151,20.01,2.64,-74,1
1613240345,31.69,1018.55,1036.74,151,20.03,2.71,-74,1
1613240645,31.65,1018.57,1036.76,151,20.07,2.73,-74,1
1613240945,31.66,1018.57,1036.76,151,20.12,2.77,-74,1
1613241245,31.56,1018.66,1036.86,151,20.17,2.78,-74,1
1613241545,31.72,1018.66,1036.86,151,20.21,2.88,-75,1
1613241845,31.65,1018.73,1036.93,151,20.25,2.89,-73,1
1613242146,31.62,1018.73,1036.92,151,20.30,2.92,-74,1
1613242446,31.62,1018.76,1036.95,151,20.35,2.96,-74,1
1613242746,31.74,1018.81,1037.01,151,20.37,3.03,-74,1
1613243046,31.74,1018.84,1037.04,151,20.40,3.05,-74,1
1613243346,31.68,1018.94,1037.13,151,20.44,3.06,-74,1
1613243646,31.76,1018.96,1037.16,151,20.46,3.12,-74,1
1613243946,31.79,1019.01,1037.21,151,20.49,3.16,-74,1
1613244246,31.77,1019.09,1037.29,151,20.52,3.17,-73,1
1613244547,31.87,1019.09,1037.29,151,20.54,3.23,-74,1
1613244847,31.83,1019.17,1037.36,151,20.57,3.24,-74,1
1613245147,31.86,1019.25,1037.44,151,20.60,3.28,-75,1
1613245447,31.76,1019.19,1037.38,151,20.63,3.27,-74,1
1613245747,31.85,1019.16,1037.35,151,20.68,3.35,-74,1
1613246048,31.69,1019.22,1037.41,151,20.74,3.33,-74,1
1613246348,31.87,1019.24,1037.43,151,20.79,3.45,-75,1
1613246648,31.77,1019.31,1037.50,151,20.82,3.43,-74,1
1613246948,31.81,1019.36,1037.55,151,20.84,3.47,-74,1
1613247249,31.88,1019.40,1037.60,151,20.86,3.52,-74,1
1613247549,31.99,1019.46,1037.66,151,20.88,3.58,-74,1
1613247849,31.89,1019.43,1037.62,151,20.91,3.57,-74,1
1613248149,31.93,1019.47,1037.66,151,20.93,3.60,-74,1
1613248450,31.98,1019.51,1037.70,151,20.95,3.64,-74,1
1613248750,31.85,1019.52,1037.72,151,20.99,3.62,-74,1
1613249050,32.05,1019.49,1037.68,151,21.01,3.73,-74,1
1613249350,32.00,1019.49,1037.68,151,21.06,3.75,-74,1
1613249650,32.35,1019.54,1037.73,151,21.12,3.95,-74,1
1613249950,31.99,1019.52,1037.71,151,21.16,3.83,-74,1
1613250250,32.02,1019.54,1037.74,151,21.20,3.88,-74,1
1613250550,31.87,1019.50,1037.70,151,21.24,3.84,-74,1
1613250851,32.00,1019.50,1037.69,151,21.29,3.95,-74,1
1613251151,31.98,1019.54,1037.74,151,21.32,3.97,-74,1
1613251451,32.41,1019.47,1037.66,151,21.34,4.17,-74,1
1613251751,31.99,1019.52,1037.71,151,21.35,4.00,-74,1
1613252052,32.02,1019.54,1037.73,151,21.37,4.03,-74,1
1613252352,32.04,1019.48,1037.67,151,21.38,4.05,-74,1
1613252652,32.07,1019.53,1037.72,151,21.39,4.07,-74,1
1613252952,32.14,1019.53,1037.73,151,21.40,4.11,-74,1
1613253253,32.12,1019.60,1037.79,151,21.42,4.11,-74,1
1613253553,32.16,1019.67,1037.87,151,21.44,4.15,-74,1
1613253853,32.18,1019.67,1037.86,151,21.46,4.18,-74,1
1613254153,32.11,1019.72,1037.92,151,21.50,4.18,-74,1
1613254453,32.15,1019.71,1037.90,151,21.55,4.24,-75,1
1613254754,32.17,1019.84,1038.03,151,21.57,4.27,-74,1
1613255054,32.12,1019.85,1038.05,151,21.61,4.28,-74,1
1613255354,32.18,1019.83,1038.02,151,21.65,4.34,-74,1
1613255654,32.05,1019.93,1038.12,151,21.68,4.31,-74,1
1613255954,31.91,1019.93,1038.12,151,21.70,4.27,-73,1
1613256254,32.10,1019.93,1038.12,151,21.71,4.36,-75,1
1613256554,32.15,1019.93,1038.13,151,21.72,4.39,-74,1
1613256854,32.07,1019.99,1038.18,151,21.74,4.37,-74,1
1613257155,32.11,1020.03,1038.22,151,21.76,4.41,-74,1
1613257455,32.16,1020.05,1038.24,151,21.77,4.44,-74,1
1613257755,32.17,1020.06,1038.25,151,21.79,4.46,-74,1
1613258055,32.12,1020.21,1038.40,151,21.81,4.46,-74,1
1613258356,32.33,1020.25,1038.44,151,21.83,4.56,-75,1
1613258656,32.19,1020.16,1038.35,151,21.84,4.51,-74,1
1613258956,32.17,1020.09,1038.29,151,21.86,4.52,-74,1
1613259256,32.15,1020.18,1038.37,151,21.89,4.54,-74,1
1613259556,32.23,1020.21,1038.41,151,21.92,4.60,-74,1
1613259857,32.21,1020.21,1038.40,151,21.94,4.61,-74,1
1613260157,32.21,1020.21,1038.40,151,21.96,4.62,-74,1
1613260457,32.55,1020.18,1038.37,151,21.96,4.78,-74,1
1613260757,32.21,1020.12,1038.31,151,21.97,4.63,-75,1
1613261057,32.16,1020.16,1038.35,151,21.98,4.62,-74,1
1613261357,32.21,1020.09,1038.28,151,21.98,4.64,-75,1
1613261658,32.29,1020.11,1038.30,151,21.98,4.68,-75,1
1613261958,32.21,1020.11,1038.31,151,22.03,4.69,-74,1
1613262258,32.19,1020.25,1038.44,151,22.08,4.72,-74,1
1613262558,32.13,1020.26,1038.45,151,22.09,4.70,-75,1
1613262858,32.15,1020.29,1038.48,151,22.11,4.73,-74,1
1613263159,32.23,1020.32,1038.52,151,22.13,4.78,-74,1
1613263459,32.27,1020.36,1038.56,151,22.15,4.82,-75,1
1613263759,32.22,1020.33,1038.52,151,22.18,4.82,-75,1
1613264059,32.20,1020.31,1038.50,151,22.21,4.84,-73,1
1613264359,32.19,1020.37,1038.57,151,22.25,4.87,-75,1
1613264660,32.14,1020.30,1038.49,151,22.26,4.86,-74,1
1613264960,32.05,1020.24,1038.43,151,22.29,4.84,-74,1
1613265260,32.22,1020.22,1038.41,151,22.30,4.93,-74,1
1613265560,32.08,1020.19,1038.38,151,22.31,4.87,-74,1
1613265860,32.22,1020.14,1038.34,151,22.32,4.94,-74,1
1613266161,32.27,1020.09,1038.28,151,22.33,4.97,-74,1
1613266461,32.23,1020.03,1038.23,151,22.33,4.96,-74,1
1613266761,32.32,1019.97,1038.16,151,22.36,5.02,-74,1
1613267061,32.40,1019.98,1038.17,151,22.38,5.08,-74,1
1613267361,32.25,1019.90,1038.09,151,22.41,5.04,-76,1
1613267661,32.36,1019.87,1038.06,151,22.44,5.11,-74,1
1613267961,32.30,1019.89,1038.08,151,22.48,5.12,-74,1
1613268262,32.21,1019.86,1038.05,151,22.52,5.11,-74,1
1613268562,32.17,1019.84,1038.03,151,22.56,5.13,-73,1
1613268862,32.23,1019.77,1037.96,151,22.57,5.17,-73,1
1613269162,32.12,1019.74,1037.93,151,22.56,5.11,-73,1
1613269462,32.17,1019.66,1037.85,151,22.57,5.14,-73,1
1613269763,32.18,1019.61,1037.80,151,22.58,5.15,-73,1
1613270063,32.31,1019.63,1037.83,151,22.57,5.20,-74,1
1613270363,32.19,1019.58,1037.77,151,22.59,5.17,-73,1
1613270663,32.18,1019.55,1037.74,151,22.61,5.18,-73,1
1613270964,32.22,1019.56,1037.75,151,22.63,5.21,-73,1
1613271264,31.97,1019.57,1037.77,151,22.65,5.12,-74,1
1613271564,32.26,1019.60,1037.80,151,22.69,5.28,-74,1
1613271864,32.19,1019.74,1037.93,151,22.72,5.28,-74,1
1613272164,32.19,1019.77,1037.96,151,22.76,5.32,-74,1
1613272464,32.13,1019.81,1038.00,151,22.79,5.32,-75,1
1613272765,32.15,1019.76,1037.95,151,22.81,5.34,-74,1
1613273065,32.18,1019.77,1037.96,151,22.83,5.37,-74,1
1613273365,32.14,1019.77,1037.96,151,22.84,5.36,-74,1
1613273665,32.16,1019.81,1038.00,151,22.84,5.37,-74,1
1613273965,32.16,1019.88,1038.07,151,22.84,5.37,-74,1
1613274265,32.25,1019.87,1038.07,151,22.86,5.43,-74,1
1613274565,32.31,1019.74,1037.93,151,22.88,5.47,-74,1
1613274866,32.23,1019.74,1037.94,151,22.89,5.44,-74,1
1613275166,32.18,1019.71,1037.90,151,22.91,5.44,-74,1
1613275466,32.30,1019.73,1037.93,151,22.94,5.52,-74,1
1613275766,32.29,1019.75,1037.94,151,22.97,5.54,-74,1
1613276066,31.86,1019.82,1038.02,151,23.00,5.38,-74,1
1613276367,32.20,1019.84,1038.03,151,23.04,5.56,-74,1
1613276667,32.18,1019.92,1038.11,151,23.07,5.58,-74,1
1613276967,32.49,1019.87,1038.07,151,23.08,5.73,-74,1
1613277267,32.24,1019.94,1038.13,151,23.10,5.63,-75,1
1613277567,32.25,1019.95,1038.14,151,23.11,5.65,-74,1
1613277868,32.16,1019.93,1038.13,151,23.11,5.61,-74,1
1613278168,32.26,1019.91,1038.10,151,23.11,5.65,-73,1
1613278468,32.30,1019.94,1038.13,151,23.07,5.64,-74,1
1613278768,32.30,1019.96,1038.15,151,23.12,5.68,-74,1
1613279068,32.20,1020.03,1038.22,151,23.12,5.63,-75,1
1613279368,32.23,1020.03,1038.22,151,23.14,5.67,-75,1
1613279668,32.25,1020.14,1038.33,151,23.17,5.70,-75,1
1613279968,32.22,1020.15,1038.35,151,23.20,5.71,-75,1
1613280269,32.32,1020.16,1038.35,151,23.21,5.77,-75,1
1613280569,32.30,1020.23,1038.42,151,23.26,5.80,-74,1
1613280869,32.20,1020.23,1038.42,151,23.30,5.79,-74,1
1613281169,32.27,1020.29,1038.48,151,23.30,5.82,-74,1
1613281469,32.20,1020.27,1038.47,151,23.32,5.81,-75,1
1613281769,32.08,1020.28,1038.47,151,23.31,5.74,-74,1
1613282069,32.27,1020.31,1038.50,151,23.30,5.82,-74,1
1613282370,32.22,1020.34,1038.53,151,23.30,5.80,-75,1
1613282670,32.20,1020.39,1038.59,151,23.30,5.79,-74,1
1613282970,32.29,1020.40,1038.59,151,23.30,5.83,-75,1
1613283270,32.29,1020.44,1038.63,151,23.30,5.83,-74,1
1613283570,32.22,1020.45,1038.64,151,23.28,5.78,-75,1
1613283871,32.20,1020.52,1038.72,151,23.30,5.79,-74,1
1613284171,32.24,1020.65,1038.84,151,23.30,5.81,-75,1
1613284471,32.27,1020.68,1038.87,151,23.33,5.85,-75,1
1613284771,32.29,1020.72,1038.91,151,23.35,5.88,-74,1
1613285072,32.33,1020.85,1039.04,151,23.37,5.91,-75,1
1613285372,32.36,1020.85,1039.05,151,23.38,5.93,-74,1
1613285672,32.26,1020.95,1039.14,151,23.41,5.92,-75,1
1613285972,32.29,1021.02,1039.21,151,23.41,5.93,-74,1
1613286272,32.32,1021.10,1039.29,151,23.39,5.92,-75,1
1613286572,32.30,1021.12,1039.31,151,23.38,5.90,-75,1
1613286872,32.37,1021.16,1039.35,151,23.37,5.93,-74,1
1613287173,32.13,1021.22,1039.41,151,23.37,5.82,-75,1
1613287473,32.35,1021.28,1039.47,151,23.41,5.95,-74,1
1613287773,32.89,1021.33,1039.53,151,23.43,6.21,-75,1
1613288073,32.29,1021.37,1039.56,151,23.46,5.97,-74,1
1613288373,32.67,1021.47,1039.67,151,23.49,6.16,-75,1
1613288673,32.22,1021.48,1039.68,151,23.53,6.00,-74,1
1613288974,32.33,1021.46,1039.66,151,23.57,6.09,-74,1
1613289274,32.25,1021.41,1039.61,151,23.61,6.08,-74,1
1613289574,32.21,1021.39,1039.58,151,23.65,6.10,-74,1
1613289874,32.22,1021.44,1039.63,151,23.66,6.11,-74,1
1613290174,32.19,1021.36,1039.56,151,23.69,6.13,-75,1
1613290475,32.10,1021.38,1039.57,151,23.73,6.12,-74,1
1613290775,31.69,1021.33,1039.52,151,23.75,5.95,-74,1
1613291075,32.11,1021.33,1039.53,151,23.78,6.17,-74,1
1613291375,32.17,1021.24,1039.44,151,23.81,6.22,-75,1
1613291675,32.11,1021.32,1039.52,151,23.82,6.20,-74,1
1613291976,32.10,1021.39,1039.58,151,23.83,6.21,-74,1
1613292276,32.56,1021.42,1039.61,151,23.85,6.43,-74,1
1613292576,32.38,1021.39,1039.58,151,23.87,6.37,-74,1
1613292876,32.19,1021.43,1039.62,151,23.90,6.31,-74,1
1613293176,32.06,1021.54,1039.73,151,23.93,6.28,-74,1
1613293476,32.09,1021.52,1039.72,151,23.96,6.31,-74,1
1613293776,32.10,1021.45,1039.64,151,24.01,6.36,-75,1
1613294077,32.02,1021.43,1039.62,151,24.04,6.35,-74,1
1613294377,32.13,1021.46,1039.66,151,24.06,6.42,-74,1
1613294677,32.04,1021.48,1039.67,151,24.12,6.43,-75,1
1613294977,32.05,1021.43,1039.62,151,24.19,6.50,-74,1
1613295277,31.94,1021.37,1039.56,151,24.25,6.50,-73,1
1613295578,31.97,1021.33,1039.52,151,24.31,6.57,-74,1
1613295878,31.93,1021.40,1039.59,151,24.36,6.59,-74,1
1613296178,31.79,1021.38,1039.57,151,24.40,6.56,-74,1
1613296478,31.79,1021.35,1039.54,151,24.41,6.57,-74,1
1613296779,31.66,1021.32,1039.51,151,24.44,6.54,-74,1
1613297079,31.75,1021.23,1039.42,151,24.47,6.61,-74,1
1613297379,31.74,1021.18,1039.37,151,24.52,6.65,-75,1
1613297679,31.81,1021.23,1039.42,151,24.59,6.74,-74,1
1613297979,31.67,1021.30,1039.49,151,24.64,6.71,-75,1
1613298280,31.62,1021.28,1039.47,151,24.71,6.75,-75,1
1613298580,31.75,1021.37,1039.57,151,24.77,6.87,-74,1
1613298880,31.55,1021.29,1039.49,151,24.80,6.80,-74,1
1613299180,31.62,1021.36,1039.55,151,24.81,6.84,-75,1
1613299480,31.59,1021.28,1039.48,151,24.82,6.84,-75,1
1613299780,31.56,1021.19,1039.38,151,24.81,6.81,-75,1
1613300080,31.81,1021.23,1039.42,151,24.81,6.93,-74,1
1613300380,31.76,1021.20,1039.39,151,24.84,6.93,-74,1
1613300681,31.83,1021.12,1039.31,151,24.87,6.99,-75,1
1613300981,31.78,1021.00,1039.19,151,24.90,6.99,-74,1
1613301281,31.77,1020.94,1039.14,151,24.94,7.02,-74,1
1613301581,31.71,1020.90,1039.09,151,24.96,7.01,-74,1
1613301881,31.68,1020.81,1039.01,151,25.00,7.03,-74,1
1613302181,31.76,1020.77,1038.96,151,25.02,7.09,-74,1
1613302482,31.65,1020.72,1038.91,151,25.06,7.07,-74,1
1613302782,31.78,1020.56,1038.76,151,25.08,7.15,-74,1
1613303082,31.78,1020.55,1038.75,151,25.11,7.18,-74,1
1613303382,31.81,1020.56,1038.75,151,25.14,7.22,-74,1
1613303682,31.75,1020.51,1038.71,151,25.17,7.21,-74,1
1613303983,31.73,1020.53,1038.73,151,25.19,7.22,-74,1
1613304283,31.61,1020.47,1038.67,151,25.21,7.18,-74,1
1613304583,31.71,1020.47,1038.66,151,25.23,7.25,-74,1
1613304883,31.59,1020.39,1038.59,151,25.24,7.20,-74,1
1613305183,31.68,1020.44,1038.63,151,25.24,7.24,-75,1
1613305484,31.67,1020.43,1038.62,151,25.26,7.26,-74,1
1613305784,31.71,1020.35,1038.54,151,25.27,7.28,-74,1
1613306084,31.96,1020.35,1038.55,151,25.27,7.40,-74,1
1613306384,31.82,1020.36,1038.55,151,25.28,7.34,-74,1
1613306684,31.77,1020.33,1038.52,151,25.29,7.33,-74,1
1613306984,31.60,1020.24,1038.43,151,25.30,7.26,-73,1
1613307285,31.75,1020.25,1038.44,151,25.31,7.34,-74,1
1613307585,31.43,1020.14,1038.33,151,25.32,7.20,-74,1
1613307885,31.64,1020.07,1038.26,151,25.32,7.29,-74,1
1613308185,31.65,1020.03,1038.22,151,25.33,7.31,-74,1
1613308486,31.68,1020.09,1038.29,151,25.34,7.33,-74,1
1613308786,31.40,1020.05,1038.25,151,25.35,7.21,-74,1
1613309086,31.72,1020.01,1038.20,151,25.38,7.38,-74,1
1613309386,31.73,1020.04,1038.23,151,25.40,7.41,-74,1
1613309686,31.56,1020.11,1038.31,151,25.42,7.35,-74,1
1613309987,31.72,1020.10,1038.29,151,25.42,7.42,-74,1
1613310287,31.75,1020.20,1038.39,151,25.44,7.45,-74,1
1613310587,31.47,1020.20,1038.40,151,25.46,7.34,-74,1
1613310887,31.64,1020.10,1038.29,151,25.45,7.41,-75,1
1613311187,31.53,1020.15,1038.34,151,25.45,7.36,-74,1
1613311487,31.64,1020.17,1038.37,151,25.47,7.42,-74,1
1613311788,31.65,1020.11,1038.31,151,25.47,7.43,-74,1
1613312088,31.64,1020.05,1038.24,151,25.49,7.44,-74,1
1613312388,31.58,1020.14,1038.34,151,25.48,7.41,-74,1
1613312688,31.54,1020.16,1038.35,151,25.48,7.39,-75,1
1613312988,31.54,1020.10,1038.29,151,25.47,7.38,-75,1
1613313288,31.83,1020.02,1038.21,151,25.47,7.51,-74,1
1613313589,31.60,1019.99,1038.19,151,25.48,7.42,-74,1
1613313889,31.58,1020.04,1038.23,151,25.46,7.39,-74,1
1613314189,31.54,1020.05,1038.24,151,25.46,7.37,-74,1
1613314489,31.65,1020.01,1038.21,151,25.45,7.41,-75,1
1613314789,31.46,1019.94,1038.13,151,25.40,7.28,-74,1
1613315090,31.73,1019.99,1038.18,151,25.37,7.38,-74,1
1613315390,31.55,1019.95,1038.14,151,25.36,7.29,-74,1
1613315690,31.51,1019.98,1038.17,151,25.34,7.25,-74,1
1613315990,31.58,1019.98,1038.18,151,25.31,7.26,-74,1
1613316290,31.73,1019.97,1038.16,151,25.28,7.30,-74,1
1613316591,31.46,1019.89,1038.08,151,25.24,7.14,-74,1
1613316891,31.66,1019.95,1038.14,151,25.20,7.20,-75,1
1613317191,31.77,1019.98,1038.18,151,25.17,7.23,-75,1
1613317491,31.81,1020.03,1038.23,151,25.16,7.23,-74,1
1613317791,31.84,1019.99,1038.18,151,25.13,7.22,-74,1
1613318091,31.75,1019.97,1038.17,151,25.10,7.15,-74,1
1613318392,31.73,1020.01,1038.20,151,25.08,7.13,-75,1
1613318692,31.93,1020.04,1038.24,151,25.04,7.19,-74,1
1613318992,31.77,1020.13,1038.32,151,25.00,7.08,-74,1
1613319292,26.61,1020.17,1038.36,151,24.27,3.90,-74,1
1613319593,29.27,1020.19,1038.38,151,23.76,4.82,-74,1
1613319893,24.96,1020.22,1038.41,151,23.36,2.21,-74,1
1613320193,28.47,1020.22,1038.41,151,22.81,3.60,-74,1
1613320493,29.82,1020.17,1038.36,151,22.90,4.34,-74,1
1613320794,30.24,1020.19,1038.38,151,23.14,4.75,-74,1
1613321094,30.29,1020.17,1038.36,151,23.37,4.97,-74,1
1613321394,30.48,1020.22,1038.42,151,23.58,5.24,-74,1
1613321694,30.41,1020.16,1038.35,151,23.74,5.35,-74,1
1613321994,30.77,1020.23,1038.42,151,23.86,5.62,-74,1
1613322295,30.46,1020.19,1038.38,151,23.96,5.56,-74,1
1613322595,30.50,1020.20,1038.40,151,24.02,5.63,-74,1
1613322895,30.71,1020.21,1038.40,151,24.05,5.76,-74,1
1613323195,30.64,1020.23,1038.42,151,24.08,5.75,-74,1
1613323495,30.65,1020.20,1038.39,151,24.12,5.79,-74,1
1613323795,30.75,1020.27,1038.46,151,24.12,5.84,-74,1
1613324095,30.82,1020.32,1038.52,151,24.13,5.88,-74,1
1613324396,30.75,1020.39,1038.58,151,24.16,5.87,-73,1
1613324696,30.93,1020.47,1038.66,151,24.19,5.98,-74,1
1613324996,30.92,1020.50,1038.69,151,24.19,5.98,-74,1
1613325296,30.85,1020.57,1038.76,151,24.19,5.95,-74,1
1613325596,31.03,1020.57,1038.76,151,24.20,6.04,-74,1
1613325897,31.03,1020.53,1038.73,151,24.22,6.06,-74,1
1613326197,30.82,1020.60,1038.79,151,24.24,5.97,-74,1
1613326497,31.06,1020.62,1038.82,151,24.23,6.08,-74,1
1613326797,31.01,1020.63,1038.82,151,24.23,6.05,-74,1
1613327097,30.86,1020.56,1038.75,151,24.21,5.97,-74,1
1613327398,30.96,1020.53,1038.73,151,24.18,5.99,-74,1
1613327698,31.02,1020.52,1038.71,151,24.15,5.99,-74,1
1613327998,31.23,1020.50,1038.69,151,24.14,6.08,-74,1
1613328298,30.74,1020.54,1038.73,151,24.14,5.85,-74,1
1613328598,31.11,1020.58,1038.77,151,24.13,6.02,-74,1
1613328898,31.01,1020.59,1038.79,151,24.12,5.96,-74,1
1613329199,31.23,1020.59,1038.79,151,24.14,6.08,-74,1
1613329499,31.03,1020.60,1038.79,151,24.15,5.99,-74,1
1613329799,31.23,1020.59,1038.78,151,24.15,6.09,-73,1
1613330099,31.27,1020.65,1038.85,151,24.16,6.12,-74,1
1613330399,31.22,1020.64,1038.83,151,24.16,6.09,-74,1
1613330699,31.03,1020.59,1038.78,151,24.16,6.00,-74,1
1613331000,31.06,1020.64,1038.84,151,24.16,6.02,-74,1
1613331300,31.23,1020.63,1038.82,151,24.14,6.08,-73,1
1613331600,31.29,1020.75,1038.95,151,24.14,6.11,-74,1
1613331900,31.04,1020.79,1038.98,151,24.11,5.96,-74,1
1613332200,31.04,1020.80,1039.00,151,24.12,5.97,-73,1
1613332501,31.04,1020.85,1039.04,151,24.08,5.94,-73,1
1613332801,31.21,1020.85,1039.04,151,24.06,6.00,-73,1
1613333101,31.03,1020.88,1039.07,151,24.05,5.91,-74,1
1613333401,31.25,1020.84,1039.03,151,24.04,6.00,-73,1
1613333702,31.13,1020.89,1039.08,151,24.04,5.95,-73,1
1613334002,31.19,1020.89,1039.08,151,24.03,5.96,-73,1
1613334302,31.18,1020.85,1039.05,151,24.02,5.95,-74,1
1613334602,31.03,1020.82,1039.02,151,24.01,5.87,-74,1
1613334902,31.18,1020.89,1039.08,151,24.01,5.94,-74,1
1613335202,31.28,1020.81,1039.01,151,24.01,5.99,-74,1
1613335502,31.02,1020.89,1039.09,151,24.01,5.87,-74,1
1613335803,31.15,1020.97,1039.16,151,23.99,5.91,-74,1
1613336103,31.20,1020.98,1039.17,151,23.99,5.93,-74,1
1613336403,31.11,1020.99,1039.18,151,23.99,5.89,-74,1
1613336703,31.05,1020.99,1039.18,151,23.97,5.85,-73,1
1613337003,31.34,1020.99,1039.18,151,23.98,5.99,-74,1
1613337304,31.17,1020.95,1039.14,151,23.99,5.92,-75,1
1613337604,31.22,1020.93,1039.13,151,24.00,5.95,-74,1
1613337904,31.46,1020.92,1039.12,151,24.00,6.07,-74,1
1613338204,30.87,1020.88,1039.07,151,24.01,5.80,-74,1
1613338504,31.20,1020.88,1039.07,151,24.01,5.95,-73,1
1613338804,31.12,1020.92,1039.11,151,24.02,5.92,-74,1
1613339105,31.05,1020.89,1039.08,151,24.01,5.88,-74,1
1613339405,30.74,1020.94,1039.13,151,24.00,5.73,-74,1
1613339705,31.52,1020.85,1039.04,151,23.99,6.08,-73,1
1613340005,31.04,1020.78,1038.98,151,23.99,5.86,-74,1
1613340305,31.39,1020.77,1038.96,151,23.96,6.00,-74,1
1613340605,31.21,1020.70,1038.90,151,23.95,5.90,-73,1
1613340905,31.34,1020.72,1038.91,151,23.96,5.97,-75,1
1613341205,31.22,1020.69,1038.88,151,23.97,5.93,-74,1
1613341506,31.33,1020.76,1038.95,151,23.97,5.98,-74,1
1613341806,31.26,1020.78,1038.97,151,23.97,5.94,-74,1
1613342106,31.19,1020.72,1038.91,151,23.96,5.91,-74,1
1613342406,31.24,1020.79,1038.98,151,23.95,5.92,-74,1
1613342706,31.19,1020.86,1039.06,151,23.94,5.89,-74,1
1613343006,31.26,1020.90,1039.09,151,23.92,5.90,-73,1
1613343307,31.24,1020.90,1039.09,151,23.91,5.88,-74,1
1613343607,31.30,1020.87,1039.06,151,23.92,5.92,-74,1
1613343907,31.23,1020.79,1038.99,151,23.94,5.91,-74,1
1613344207,31.18,1020.81,1039.00,151,23.96,5.90,-74,1
1613344507,31.17,1020.83,1039.02,151,23.96,5.90,-74,1
1613344807,31.74,1020.82,1039.01,151,23.97,6.17,-74,1
1613345107,31.32,1020.90,1039.09,151,23.97,5.97,-74,1
1613345408,31.68,1020.91,1039.10,151,23.97,6.14,-74,1
1613345708,31.37,1020.89,1039.08,151,23.98,6.00,-74,1
1613346008,31.29,1020.86,1039.06,151,23.99,5.98,-74,1
1613346308,31.14,1020.90,1039.09,151,24.02,5.93,-74,1
1613346608,31.26,1020.88,1039.07,151,24.03,6.00,-74,1
1613346908,31.38,1020.90,1039.09,151,24.08,6.10,-74,1
1613347209,31.29,1020.97,1039.16,151,24.12,6.09,-74,1
1613347509,31.38,1020.90,1039.09,151,24.17,6.17,-74,1
1613347809,31.26,1020.90,1039.09,151,24.21,6.15,-74,1
1613348109,31.39,1020.95,1039.14,151,24.22,6.23,-74,1
1613348409,31.16,1020.91,1039.11,151,24.24,6.13,-74,1
1613348709,31.20,1020.81,1039.01,151,24.27,6.18,-74,1
1613349010,31.28,1020.80,1038.99,151,24.26,6.21,-75,1
1613349310,31.19,1020.81,1039.00,151,24.26,6.17,-74,1
1613349610,31.22,1020.83,1039.02,151,24.26,6.18,-74,1
1613349910,31.22,1020.89,1039.08,151,24.27,6.19,-74,1
1613350210,31.40,1020.89,1039.08,151,24.31,6.31,-74,1
1613350511,31.37,1020.90,1039.09,151,24.35,6.33,-74,1
1613350811,31.14,1020.92,1039.11,151,24.37,6.24,-74,1
1613351111,31.12,1020.90,1039.10,151,24.36,6.22,-74,1
1613351411,31.09,1020.82,1039.01,151,24.36,6.21,-74,1
1613351711,31.02,1020.88,1039.07,151,24.38,6.19,-74,1
1613352012,31.21,1020.77,1038.96,151,24.34,6.24,-74,1
1613352312,31.22,1020.69,1038.89,151,24.33,6.24,-74,1
1613352612,31.36,1020.65,1038.84,151,24.35,6.32,-74,1
1613352912,31.38,1020.64,1038.83,151,24.38,6.36,-75,1
1613353212,31.22,1020.59,1038.79,151,24.41,6.31,-74,1
1613353513,31.24,1020.61,1038.80,151,24.43,6.34,-74,1
1613353813,31.22,1020.70,1038.90,151,24.46,6.35,-74,1
1613354113,31.08,1020.71,1038.91,151,24.46,6.29,-74,1
1613354413,31.19,1020.70,1038.89,151,24.41,6.30,-74,1
1613354713,31.33,1020.71,1038.90,151,24.38,6.34,-74,1
1613355013,31.19,1020.79,1038.99,151,24.40,6.29,-74,1
1613355313,31.19,1020.74,1038.93,151,24.41,6.30,-74,1
1613355613,31.19,1020.78,1038.97,151,24.40,6.29,-74,1
1613355914,31.23,1020.69,1038.89,151,24.40,6.30,-74,1
1613356214,31.19,1020.62,1038.82,151,24.41,6.30,-79,1
1613356514,31.19,1020.61,1038.80,151,24.40,6.29,-74,1
1613356814,31.32,1020.57,1038.76,151,24.41,6.36,-74,1
1613357115,31.23,1020.42,1038.61,151,24.41,6.31,-74,1
1613357415,31.65,1020.43,1038.62,151,24.39,6.49,-74,1
1613357715,31.19,1020.30,1038.49,151,24.37,6.26,-74,1
1613358015,31.27,1020.30,1038.49,151,24.34,6.27,-74,1
1613358315,31.22,1020.38,1038.58,151,24.34,6.25,-74,1
1613358616,31.33,1020.34,1038.54,151,24.34,6.30,-74,1
1613358916,31.17,1020.35,1038.54,151,24.35,6.24,-74,1
1613359216,30.72,1020.38,1038.58,151,24.36,6.03,-74,1
1613359516,31.28,1020.32,1038.52,151,24.36,6.30,-74,1
1613359816,31.21,1020.28,1038.48,151,24.37,6.27,-74,1
1613360116,31.19,1020.23,1038.42,151,24.38,6.27,-74,1
1613360417,31.24,1020.28,1038.47,151,24.37,6.28,-74,1
1613360717,31.19,1020.20,1038.40,151,24.37,6.26,-73,1
1613361017,31.25,1020.22,1038.41,151,24.37,6.29,-75,1
1613361317,31.33,1020.15,1038.35,151,24.39,6.34,-74,1
1613361617,31.27,1020.13,1038.32,151,24.41,6.33,-74,1
1613361917,31.23,1020.13,1038.32,151,24.41,6.31,-74,1
1613362217,31.18,1020.10,1038.30,151,24.42,6.30,-73,1
1613362518,31.24,1020.13,1038.32,151,24.42,6.33,-73,1
1613362818,31.55,1020.06,1038.25,151,24.43,6.48,-74,1
1613363118,31.14,1020.03,1038.22,151,24.43,6.29,-74,1
1613363418,31.17,1020.07,1038.27,151,24.43,6.30,-74,1
1613363719,31.24,1020.05,1038.24,151,24.44,6.35,-74,1
1613364019,31.21,1020.07,1038.26,151,24.45,6.34,-74,1
1613364319,31.13,1020.02,1038.22,151,24.48,6.33,-73,1
1613364619,31.16,1020.02,1038.21,151,24.49,6.35,-74,1
1613364919,31.18,1020.05,1038.25,151,24.51,6.38,-74,1
1613365219,31.14,1019.98,1038.18,151,24.52,6.37,-73,1
1613365520,31.09,1020.00,1038.19,151,24.53,6.35,-74,1
1613365820,31.07,1019.96,1038.15,151,24.53,6.34,-73,1
1613366120,31.08,1019.90,1038.09,151,24.54,6.36,-74,1
1613366420,31.10,1019.87,1038.06,151,24.54,6.37,-74,1
1613366720,31.10,1019.85,1038.05,151,24.55,6.38,-74,1
1613367020,31.68,1019.86,1038.06,151,24.56,6.65,-74,1
1613367320,31.13,1019.87,1038.06,151,24.58,6.42,-74,1
1613367621,31.10,1019.93,1038.12,151,24.61,6.43,-73,1
1613367921,31.01,1020.05,1038.24,151,24.64,6.41,-74,1
1613368221,30.93,1020.09,1038.28,151,24.66,6.39,-74,1
1613368521,31.36,1020.07,1038.27,151,24.72,6.64,-74,1
1613368821,30.85,1020.04,1038.24,151,24.76,6.44,-74,1
1613369122,30.83,1019.96,1038.15,151,24.77,6.44,-74,1
1613369422,30.84,1019.93,1038.12,151,24.77,6.44,-74,1
1613369722,31.33,1019.90,1038.10,151,24.75,6.66,-74,1
1613370022,30.89,1019.95,1038.14,151,24.77,6.47,-74,1
1613370322,30.85,1019.84,1038.04,151,24.76,6.44,-74,1
1613370623,30.85,1019.86,1038.06,151,24.74,6.42,-73,1
1613370923,30.91,1019.86,1038.06,151,24.72,6.43,-73,1
1613371223,30.97,1019.90,1038.09,151,24.72,6.46,-74,1
1613371523,30.90,1019.90,1038.09,151,24.73,6.44,-74,1
1613371823,30.92,1020.04,1038.23,151,24.73,6.45,-74,1
1613372123,30.91,1020.04,1038.23,151,24.75,6.46,-74,1
1613372424,30.94,1019.99,1038.18,151,24.74,6.46,-74,1
1613372724,30.90,1020.06,1038.25,151,24.76,6.46,-74,1
1613373024,30.85,1020.11,1038.30,151,24.77,6.45,-74,1
1613373324,30.83,1020.15,1038.34,151,24.77,6.44,-74,1
1613373624,30.67,1020.10,1038.29,151,24.78,6.37,-74,1
1613373925,30.93,1020.04,1038.23,151,24.79,6.50,-74,1
1613374225,30.87,1020.07,1038.26,151,24.83,6.51,-74,1
1613374525,30.93,1020.12,1038.32,151,24.87,6.57,-74,1
1613374825,30.73,1020.14,1038.34,151,24.93,6.53,-74,1
1613375126,30.45,1020.10,1038.30,151,24.98,6.44,-74,1
1613375426,30.04,1020.14,1038.33,151,24.97,6.23,-74,1
1613375726,30.24,1020.12,1038.32,151,24.98,6.34,-75,1
1613376026,30.76,1020.18,1038.38,151,25.04,6.64,-75,1
1613376326,30.64,1020.16,1038.35,151,25.12,6.65,-76,1
1613376627,30.60,1020.19,1038.38,151,25.12,6.63,-75,1
1613376927,29.71,1020.03,1038.22,151,25.06,6.16,-76,1
1613377227,29.95,1020.01,1038.21,151,24.98,6.20,-76,1
1613377527,29.94,1019.98,1038.17,151,24.98,6.20,-76,1
1613377827,30.96,1019.91,1038.10,151,24.93,6.64,-78,1
1613378127,28.62,1019.87,1038.06,151,24.92,5.49,-78,1
1613378427,29.41,1019.80,1037.99,151,25.13,6.06,-78,1
1613378727,30.08,1019.82,1038.01,151,25.40,6.62,-77,1
1613379028,29.25,1019.84,1038.03,151,25.67,6.45,-78,1
1613379328,28.92,1019.80,1038.00,151,25.83,6.43,-78,1
1613379628,29.24,1019.88,1038.08,151,25.98,6.72,-76,1
1613379928,28.31,1019.91,1038.10,151,25.96,6.23,-77,1
1613380229,29.03,1019.85,1038.04,151,25.93,6.57,-77,1
1613380529,29.03,1019.85,1038.04,151,26.02,6.64,-80,1
1613380829,29.34,1019.82,1038.02,151,26.16,6.92,-77,1
1613381129,29.36,1019.80,1037.99,151,26.29,7.04,-77,1
1613381429,29.37,1019.78,1037.97,151,26.42,7.16,-79,1
1613381730,20.01,1019.79,1037.98,151,26.25,1.54,-80,1
1613382030,24.52,1019.72,1037.91,151,25.22,3.54,-76,1
1613382330,25.11,1019.75,1037.94,151,24.76,3.49,-78,1
1613382630,26.54,1019.77,1037.96,151,24.83,4.33,-79,1
1613382930,27.13,1019.65,1037.85,151,25.06,4.85,-80,1
1613383230,26.86,1019.61,1037.80,151,25.33,4.93,-81,1
1613383531,28.42,1019.52,1037.71,151,25.59,5.97,-77,1
1613383831,28.35,1019.50,1037.69,151,25.82,6.13,-79,1
1613384131,27.21,1019.42,1037.61,151,25.99,5.68,-78,1
1613384431,24.62,1019.48,1037.67,151,26.14,4.37,-77,1
1613384731,24.67,1019.39,1037.58,151,25.79,4.11,-78,1
1613385031,26.78,1019.34,1037.54,151,25.73,5.23,-78,1
1613385332,27.94,1019.29,1037.48,151,25.84,5.94,-78,1
1613385632,28.40,1019.16,1037.36,151,26.01,6.32,-79,1
1613385932,28.16,1019.23,1037.43,151,26.18,6.34,-76,1
1613386232,28.48,1019.11,1037.30,151,26.31,6.61,-80,1
1613386532,28.82,1019.09,1037.28,151,26.42,6.88,-80,1
1613386833,28.76,1018.98,1037.17,151,26.52,6.94,-80,1
1613387133,28.21,1018.88,1037.07,151,26.60,6.72,-79,1
1613387433,28.75,1018.87,1037.06,151,26.67,7.06,-80,1
1613387733,28.87,1018.83,1037.02,151,26.74,7.18,-80,1
1613388033,29.09,1018.77,1036.96,151,26.81,7.36,-78,1
1613388334,28.44,1018.78,1036.97,151,26.87,7.08,-81,1
1613388634,29.06,1018.70,1036.89,151,26.93,7.44,-80,1
1613388934,28.51,1018.59,1036.78,151,26.97,7.20,-81,1
1613389234,28.75,1018.51,1036.70,151,27.00,7.35,-80,1
1613389534,28.22,1018.47,1036.67,151,27.02,7.09,-78,1
1613389834,28.81,1018.44,1036.63,151,26.98,7.36,-79,1
1613390134,29.39,1018.39,1036.59,151,27.00,7.67,-80,1
1613390435,29.42,1018.21,1036.40,151,27.03,7.71,-78,1
1613390735,29.11,1018.12,1036.32,151,27.07,7.59,-78,1
1613391035,29.33,1018.18,1036.37,151,27.11,7.73,-77,1
1613391335,28.95,1018.16,1036.35,151,27.10,7.53,-78,1
1613391635,29.79,1018.10,1036.29,151,27.15,8.00,-78,1
1613391936,28.66,1018.09,1036.28,151,27.11,7.40,-77,1
1613392236,29.35,1018.12,1036.31,151,27.10,7.74,-79,1
1613392536,20.52,1018.09,1036.28,151,27.02,2.53,-78,1
1613392837,19.16,1018.05,1036.24,151,25.79,0.55,-78,1
1613399390,23.08,1016.82,1035.02,151,18.77,-2.74,-82,1
1613399690,23.10,1016.82,1035.01,151,19.11,-2.44,-79,1
1613399990,22.51,1016.75,1034.94,151,19.40,-2.54,-79,1
1613400290,23.18,1016.75,1034.94,151,19.56,-2.01,-78,1
1613400591,23.90,1016.74,1034.93,151,19.97,-1.25,-77,1
1613400891,23.57,1016.64,1034.83,151,20.38,-1.09,-77,1
1613401191,23.75,1016.53,1034.72,151,20.70,-0.72,-77,1
1613401491,23.36,1016.42,1034.62,151,20.89,-0.79,-77,1
1613401792,22.95,1016.40,1034.59,151,21.06,-0.89,-77,1
1613402092,21.26,1016.30,1034.49,151,21.12,-1.88,-78,1
1613402392,22.89,1016.30,1034.49,151,20.81,-1.13,-77,1
1613402692,23.32,1016.15,1034.34,151,20.80,-0.89,-78,1
1613402993,23.55,1016.07,1034.27,151,20.72,-0.82,-78,1
1613403293,23.81,1016.02,1034.21,151,20.76,-0.64,-80,1
1613403700,23.48,1015.92,1034.11,151,20.86,-0.74,-77,1
1613404000,24.28,1015.89,1034.08,151,20.92,-0.23,-77,1
1613404300,23.79,1015.88,1034.07,151,20.98,-0.46,-76,1
1613404601,23.94,1015.88,1034.07,151,21.02,-0.34,-77,1
1613404901,24.03,1015.83,1034.02,151,21.07,-0.25,-77,1
1613405201,24.04,1015.76,1033.96,151,21.11,-0.21,-77,1
1613405501,23.89,1015.69,1033.88,151,21.13,-0.28,-77,1
1613405802,24.44,1015.65,1033.84,151,21.15,0.05,-77,1
1613406102,24.14,1015.62,1033.81,151,21.18,-0.09,-77,1
1613406402,24.19,1015.60,1033.80,151,21.18,-0.06,-77,1
1613406702,24.08,1015.66,1033.85,151,21.19,-0.12,-78,1
1613407002,23.84,1015.64,1033.83,151,21.21,-0.24,-77,1
1613407303,24.07,1015.53,1033.72,151,21.22,-0.10,-77,1
1613407603,24.26,1015.48,1033.67,151,21.24,0.03,-78,1
1613407903,24.33,1015.46,1033.66,151,21.28,0.10,-78,1
1613408203,23.62,1015.40,1033.59,151,21.31,-0.28,-78,1
1613408503,24.16,1015.25,1033.44,151,21.34,0.06,-78,1
1613408803,23.75,1015.20,1033.40,151,21.38,-0.14,-77,1
1613409104,24.05,1015.17,1033.37,151,21.44,0.07,-77,1
1613409404,24.48,1015.14,1033.33,151,21.49,0.36,-77,1
1613409704,23.79,1015.17,1033.36,151,21.54,0.01,-77,1
1613410004,23.92,1015.08,1033.28,151,21.58,0.12,-77,1
1613410305,23.82,1015.06,1033.25,151,21.65,0.12,-77,1
1613410605,23.57,1014.97,1033.16,151,21.71,0.03,-78,1
1613410905,23.70,1014.91,1033.10,151,21.74,0.13,-78,1
1613411205,23.32,1014.91,1033.10,151,21.78,-0.06,-77,1
1613411506,23.87,1014.91,1033.10,151,21.80,0.28,-77,1
1613411806,23.27,1014.87,1033.07,151,21.83,-0.05,-78,1
1613412106,23.16,1014.85,1033.04,151,21.86,-0.09,-76,1
1613412406,23.28,1014.84,1033.03,151,21.89,0.01,-78,1
1613412706,23.52,1014.89,1033.08,151,21.94,0.19,-77,1
1613413006,23.12,1014.87,1033.06,151,22.00,0.00,-78,1
1613413306,23.41,1014.79,1032.98,151,22.05,0.22,-79,1
1613413607,23.88,1014.76,1032.95,151,22.12,0.55,-77,1
1613413907,23.02,1014.74,1032.93,151,22.16,0.08,-77,1
1613414207,23.32,1014.62,1032.82,151,22.21,0.30,-77,1
1613414507,23.48,1014.47,1032.67,151,22.24,0.42,-78,1
1613414808,22.97,1014.31,1032.50,151,22.28,0.15,-77,1
1613415108,22.76,1014.15,1032.34,151,22.33,0.07,-78,1
1613415408,22.80,1014.02,1032.22,151,22.39,0.14,-77,1
1613415708,22.83,1013.92,1032.12,151,22.43,0.19,-78,1
1613416009,23.04,1013.86,1032.05,151,22.44,0.33,-78,1
1613416309,22.84,1013.80,1031.99,151,22.47,0.23,-78,1
1613416609,23.68,1013.66,1031.86,151,22.49,0.75,-77,1
1613416909,23.48,1013.54,1031.74,151,22.52,0.66,-77,1
1613417209,22.93,1013.43,1031.63,151,22.56,0.36,-79,1
1613417510,22.53,1013.38,1031.58,151,22.61,0.16,-77,1
1613417810,22.87,1013.31,1031.51,151,22.63,0.38,-78,1
1613418110,22.98,1013.14,1031.33,151,22.65,0.47,-76,1
1613418410,22.87,1012.92,1031.11,151,22.68,0.43,-77,1
1613418710,23.60,1012.82,1031.02,151,22.70,0.88,-77,1
1613419010,22.72,1012.81,1031.01,151,22.72,0.37,-78,1
1613419310,22.61,1012.90,1031.09,151,22.74,0.32,-78,1
1613419611,22.55,1012.88,1031.08,151,22.75,0.29,-77,1
1613419911,23.19,1012.82,1031.01,151,22.80,0.72,-78,1
1613420211,22.56,1012.86,1031.05,151,22.83,0.36,-77,1
1613420511,22.85,1012.85,1031.04,151,22.86,0.56,-78,1
1613420812,22.69,1012.64,1030.83,151,22.91,0.51,-77,1
1613421112,22.73,1012.58,1030.77,151,22.97,0.59,-77,1
1613421412,22.54,1012.62,1030.81,151,23.00,0.49,-77,1
1613421712,22.82,1012.55,1030.75,151,23.03,0.69,-78,1
1613422013,22.42,1012.44,1030.63,151,23.06,0.47,-78,1
1613422313,22.58,1012.31,1030.50,151,23.08,0.59,-76,1
1613422613,22.98,1012.15,1030.34,151,23.11,0.85,-78,1
1613422913,22.72,1012.07,1030.26,151,23.12,0.70,-77,1
1613423213,22.55,1012.00,1030.19,151,23.12,0.60,-77,1
1613423513,22.95,1011.89,1030.08,151,23.14,0.86,-77,1
1613423813,22.96,1011.79,1029.98,151,23.17,0.89,-77,1
1613424113,22.53,1011.76,1029.95,151,23.21,0.66,-78,1
1613424414,22.85,1011.71,1029.90,151,23.24,0.89,-78,1
1613424714,22.56,1011.62,1029.81,151,23.28,0.74,-78,1
1613425014,22.42,1011.57,1029.76,151,23.31,0.68,-78,1
1613425314,22.92,1011.57,1029.76,151,23.36,1.03,-77,1
1613425615,22.98,1011.54,1029.73,151,23.37,1.07,-78,1
1613425915,23.03,1011.39,1029.58,151,23.44,1.16,-78,1
1613426215,22.99,1011.44,1029.63,151,23.46,1.15,-78,1
1613426515,22.95,1011.48,1029.68,151,23.52,1.18,-77,1
1613426815,22.63,1011.44,1029.64,151,23.55,1.01,-77,1
1613427116,22.70,1011.37,1029.57,151,23.54,1.04,-77,1
1613427416,23.03,1011.37,1029.56,151,23.53,1.23,-78,1
1613427716,22.39,1011.29,1029.48,151,23.53,0.84,-77,1
1613428016,22.57,1011.24,1029.44,151,23.52,0.95,-78,1
1613428316,22.62,1011.23,1029.42,151,23.50,0.96,-77,1
1613428617,22.66,1011.19,1029.39,151,23.48,0.97,-77,1
1613428917,23.34,1011.10,1029.29,151,23.49,1.39,-77,1
1613429217,23.15,1011.10,1029.30,151,23.55,1.32,-77,1
1613429517,22.62,1011.12,1029.31,151,23.60,1.04,-77,1
1613429817,22.81,1011.10,1029.29,151,23.62,1.18,-78,1
1613430117,23.08,1011.05,1029.24,151,23.64,1.36,-78,1
1613430417,23.06,1010.93,1029.13,151,23.68,1.38,-77,1
1613430718,23.51,1010.98,1029.17,151,23.77,1.72,-78,1
1613431018,23.08,1010.94,1029.13,151,23.85,1.53,-78,1
1613431318,23.39,1010.89,1029.08,151,23.88,1.75,-78,1
1613431618,24.42,1010.68,1028.88,151,23.92,2.38,-77,1
1613431919,23.05,1010.62,1028.82,151,23.98,1.62,-77,1
1613432219,23.12,1010.59,1028.78,151,24.03,1.71,-77,1
1613432519,22.85,1010.60,1028.79,151,24.05,1.56,-77,1
1613432819,23.15,1010.47,1028.67,151,24.04,1.74,-76,1
1613433119,23.03,1010.36,1028.55,151,24.06,1.68,-77,1
1613433420,23.05,1010.22,1028.41,151,24.04,1.68,-77,1
1613433720,22.97,1010.15,1028.34,151,24.05,1.63,-76,1
1613434020,22.74,1009.99,1028.19,151,24.03,1.48,-77,1
1613434320,23.16,1009.87,1028.06,151,24.00,1.71,-77,1
1613434620,22.49,1009.78,1027.97,151,23.94,1.25,-78,1
1613434920,23.11,1009.78,1027.97,151,23.92,1.61,-77,1
1613435220,23.13,1009.74,1027.93,151,23.92,1.62,-78,1
1613435521,23.08,1009.61,1027.80,151,23.93,1.60,-78,1
1613435821,23.00,1009.50,1027.69,151,23.93,1.55,-76,1
1613436121,23.25,1009.42,1027.61,151,23.96,1.73,-77,1
1613436421,22.94,1009.30,1027.49,151,23.97,1.55,-77,1
1613436722,23.28,1009.23,1027.42,151,23.95,1.74,-77,1
1613437022,23.43,1009.17,1027.36,151,23.92,1.80,-77,1
1613437322,23.02,1009.02,1027.21,151,23.86,1.51,-77,1
1613437622,22.90,1008.91,1027.10,151,23.81,1.39,-76,1
1613437922,23.47,1008.80,1026.99,151,23.78,1.71,-76,1
1613438223,22.82,1008.64,1026.83,151,23.78,1.32,-77,1
1613438523,22.85,1008.52,1026.71,151,23.76,1.32,-78,1
1613438823,23.04,1008.39,1026.58,151,23.75,1.42,-79,1
1613439123,22.77,1008.40,1026.59,151,23.74,1.25,-77,1
1613439423,22.95,1008.34,1026.53,151,23.72,1.35,-78,1
1613439723,23.47,1008.24,1026.43,151,23.69,1.63,-78,1
1613440024,23.02,1008.06,1026.26,151,23.70,1.37,-78,1
1613440324,22.85,1008.06,1026.26,151,23.69,1.26,-78,1
1613440624,23.72,1007.89,1026.08,151,23.70,1.79,-77,1
1613440924,22.53,1007.83,1026.03,151,23.71,1.08,-78,1
1613441224,22.99,1007.79,1025.98,151,23.72,1.37,-77,1
1613441524,23.06,1007.83,1026.02,151,23.72,1.41,-76,1
1613441825,22.77,1007.76,1025.95,151,23.70,1.22,-78,1
1613442125,22.59,1007.58,1025.77,151,23.66,1.07,-78,1
1613442425,23.53,1007.36,1025.55,151,23.65,1.63,-77,1
1613442725,22.85,1007.31,1025.50,151,23.67,1.25,-77,1
1613443026,22.87,1007.34,1025.53,151,23.71,1.29,-78,1
1613443326,23.33,1007.38,1025.57,151,23.77,1.62,-76,1
1613443626,22.74,1007.42,1025.61,151,23.76,1.25,-77,1
1613443926,22.59,1007.30,1025.50,151,23.75,1.15,-77,1
1613444226,22.72,1007.30,1025.49,151,23.75,1.23,-76,1
1613444527,22.82,1007.26,1025.45,151,23.75,1.29,-77,1
1613444827,22.08,1007.22,1025.41,151,23.74,0.83,-75,1
1613445127,22.75,1007.06,1025.25,151,23.71,1.21,-77,1
1613445427,23.35,1007.09,1025.29,151,23.72,1.59,-79,1
1613445727,22.75,1006.99,1025.19,151,23.73,1.23,-77,1
1613446027,22.94,1006.88,1025.07,151,23.70,1.32,-78,1
1613446327,22.94,1006.82,1025.01,151,23.68,1.31,-78,1
1613446628,23.53,1006.85,1025.05,151,23.66,1.64,-80,1
1613446928,23.36,1006.98,1025.18,151,23.65,1.53,-78,1
1613447228,23.42,1006.93,1025.12,151,23.65,1.57,-78,1
1613447528,22.83,1006.94,1025.13,151,23.64,1.20,-78,1
1613447828,22.81,1006.95,1025.15,151,23.64,1.20,-78,1
1613448129,22.88,1006.82,1025.02,151,23.64,1.23,-78,1
1613448429,23.19,1006.77,1024.97,151,23.64,1.42,-77,1
1613448729,22.88,1006.85,1025.04,151,23.66,1.25,-79,1
1613449029,23.38,1006.64,1024.84,151,23.68,1.57,-77,1
1613449329,22.78,1006.60,1024.80,151,23.72,1.24,-78,1
1613449630,23.54,1006.57,1024.76,151,23.76,1.74,-79,1
1613449930,23.52,1006.45,1024.64,151,23.78,1.74,-78,1
1613450230,23.14,1006.42,1024.62,151,23.79,1.52,-79,1
1613450530,23.20,1006.39,1024.58,151,23.80,1.56,-78,1
1613450830,23.25,1006.27,1024.47,151,23.82,1.61,-78,1
1613451130,23.66,1006.26,1024.45,151,23.82,1.85,-79,1
1613451430,23.49,1006.22,1024.41,151,23.85,1.78,-79,1
1613451731,22.72,1006.13,1024.32,151,23.85,1.31,-79,1
1613452031,22.91,1006.06,1024.25,151,23.84,1.42,-78,1
1613452331,24.12,1006.03,1024.22,151,23.86,2.16,-79,1
1613452631,23.39,1005.90,1024.09,151,23.87,1.74,-78,1
1613452932,23.43,1005.82,1024.01,151,23.89,1.78,-79,1
1613453232,23.06,1005.77,1023.96,151,23.90,1.56,-79,1
1613453532,23.06,1005.83,1024.02,151,23.89,1.55,-78,1
1613453832,23.53,1005.76,1023.95,151,23.89,1.84,-79,1
1613454132,23.51,1005.64,1023.83,151,23.87,1.81,-79,1
1613454433,23.68,1005.65,1023.85,151,23.84,1.89,-78,1
1613454733,23.59,1005.58,1023.77,151,23.80,1.80,-80,1
1613455033,23.97,1005.57,1023.76,151,23.79,2.01,-79,1
1613455333,23.44,1005.48,1023.67,151,23.79,1.70,-78,1
1613455633,23.34,1005.45,1023.64,151,23.77,1.62,-78,1
1613455934,22.88,1005.36,1023.55,151,23.74,1.32,-78,1
1613456234,22.78,1005.33,1023.52,151,23.71,1.24,-79,1
1613456534,23.17,1005.30,1023.49,151,23.71,1.47,-79,1
1613456834,23.23,1005.22,1023.41,151,23.71,1.51,-79,1
1613457134,23.71,1005.11,1023.30,151,23.72,1.80,-77,1
1613457434,23.33,1005.21,1023.40,151,23.75,1.60,-78,1
1613457735,23.38,1005.19,1023.38,151,23.76,1.64,-78,1
1613458035,23.48,1005.23,1023.42,151,23.76,1.70,-78,1
1613458335,23.85,1005.37,1023.56,151,23.76,1.91,-78,1
1613458635,23.64,1005.36,1023.56,151,23.78,1.81,-77,1
1613458936,23.79,1005.38,1023.58,151,23.80,1.91,-78,1
1613459236,23.65,1005.40,1023.60,151,23.85,1.87,-78,1
1613459536,23.21,1005.46,1023.66,151,23.87,1.63,-78,1
1613459836,23.60,1005.23,1023.43,151,23.85,1.84,-78,1
1613460136,24.04,1005.24,1023.43,151,23.81,2.07,-78,1
1613460437,23.87,1005.36,1023.55,151,23.83,1.99,-79,1
1613460737,23.34,1005.46,1023.65,151,23.82,1.67,-79,1
1613461037,23.80,1005.40,1023.59,151,23.79,1.91,-78,1
1613461337,24.67,1005.26,1023.45,151,23.76,2.39,-78,1
1613461637,23.75,1005.25,1023.44,151,23.77,1.87,-78,1
1613461937,24.04,1005.18,1023.38,151,23.80,2.06,-79,1
1613462238,24.47,1005.09,1023.28,151,23.85,2.35,-78,1
1613462538,24.17,1005.11,1023.30,151,23.89,2.21,-80,1
1613462838,24.43,1004.95,1023.15,151,23.89,2.36,-79,1
1613463138,24.75,1004.91,1023.10,151,23.88,2.54,-78,1
1613463438,24.94,1005.08,1023.28,151,23.88,2.64,-81,1
1613463739,24.14,1005.14,1023.33,151,23.89,2.20,-78,1
1613464039,25.35,1005.16,1023.35,151,23.90,2.89,-80,1
1613464339,24.51,1005.18,1023.38,151,23.92,2.43,-77,1
1613464639,25.11,1005.17,1023.36,151,23.92,2.77,-77,1
1613464940,24.76,1005.15,1023.35,151,23.93,2.59,-77,1
1613465240,24.83,1005.08,1023.27,151,23.94,2.64,-82,1
1613465540,23.48,1005.04,1023.24,151,23.94,1.85,-80,1
1613465841,24.77,1005.00,1023.19,151,23.90,2.57,-81,1
1613466141,24.59,1004.87,1023.07,151,23.91,2.47,-81,1
1613466441,24.04,1004.88,1023.08,151,23.94,2.18,-79,1
1613466741,25.36,1004.90,1023.09,151,23.93,2.93,-79,1
1613467042,25.38,1004.84,1023.03,151,24.02,3.01,-82,1
1613467342,24.77,1004.78,1022.97,151,24.14,2.77,-80,1
1613467642,24.72,1004.78,1022.97,151,24.30,2.88,-81,1
1613467942,24.38,1004.78,1022.98,151,24.45,2.81,-80,1
1613468243,25.32,1004.68,1022.88,151,24.58,3.45,-78,1
1613468543,25.12,1004.76,1022.96,151,24.76,3.49,-77,1
1613468843,25.15,1004.68,1022.87,151,24.85,3.58,-79,1
1613469143,25.16,1004.67,1022.87,151,24.98,3.70,-79,1
1613469443,25.01,1004.65,1022.84,151,25.12,3.73,-80,1
1613469743,24.48,1004.62,1022.81,151,25.20,3.50,-84,1
1613470044,25.21,1004.49,1022.68,151,25.29,3.99,-84,1
1613470344,24.66,1004.49,1022.68,151,25.43,3.80,-83,1
1613470644,25.22,1004.54,1022.73,151,25.55,4.22,-83,1
1613470944,24.07,1004.56,1022.75,151,25.66,3.65,-82,1
1613471244,24.99,1004.57,1022.76,151,25.72,4.23,-79,1
1613471545,24.58,1004.51,1022.70,151,25.79,4.06,-83,1
1613471845,24.11,1004.40,1022.59,151,25.89,3.86,-84,1
1613472145,24.76,1004.31,1022.50,151,25.99,4.33,-84,1
1613472445,24.57,1004.37,1022.56,151,26.11,4.32,-81,1
1613472746,24.41,1004.33,1022.52,151,26.18,4.29,-81,1
1613473046,23.60,1004.24,1022.44,151,26.16,3.79,-82,1
1613473346,23.94,1004.18,1022.38,151,26.16,3.99,-79,1
1613473646,22.36,1004.09,1022.28,151,25.92,2.82,-80,1
1613473947,22.96,1004.06,1022.26,151,25.69,3.00,-82,1
1613474247,23.35,1004.05,1022.25,151,25.78,3.32,-82,1
1613474547,22.57,1003.99,1022.18,151,25.79,2.85,-80,1
1613474847,22.47,1003.93,1022.12,151,25.70,2.71,-80,1
1613475147,21.97,1003.82,1022.01,151,25.60,2.31,-84,1
1613475447,22.24,1003.84,1022.03,151,25.60,2.48,-82,1
1613475747,22.25,1003.71,1021.91,151,25.59,2.48,-79,1
1613476047,21.74,1003.68,1021.88,151,25.53,2.10,-83,1
1613476348,22.54,1003.63,1021.83,151,25.51,2.59,-79,1
1613476648,22.97,1003.59,1021.78,151,25.69,3.01,-82,1
1613477248,22.52,1003.60,1021.79,151,26.19,3.15,-86,1
1613477549,22.60,1003.48,1021.67,151,26.19,3.20,-80,1
1613477849,22.13,1003.51,1021.70,151,26.31,3.00,-83,1
1613478452,22.62,1003.38,1021.57,151,26.71,3.64,-84,1
1613478752,22.83,1003.39,1021.58,151,26.83,3.88,-85,1
1613479052,21.49,1003.38,1021.57,151,26.88,3.06,-83,1
1613479353,22.01,1003.33,1021.52,151,26.86,3.38,-82,1
1613479655,23.42,1003.33,1021.52,151,26.93,4.32,-83,1
1613479955,23.03,1003.37,1021.57,151,27.05,4.18,-81,1
1613480255,22.26,1003.28,1021.48,151,27.11,3.75,-83,1
1613480556,22.46,1003.20,1021.39,151,27.15,3.91,-84,1
1613480856,22.61,1003.21,1021.40,151,27.23,4.07,-83,1
1613481156,20.19,1003.14,1021.33,151,27.15,2.40,-82,1
1613481456,22.16,1003.02,1021.22,151,26.65,3.30,-83,1
1613481756,22.87,1002.96,1021.15,151,26.68,3.78,-84,1
1613482057,22.72,1002.90,1021.09,151,26.84,3.82,-82,1
1613482357,22.70,1002.91,1021.10,151,27.04,3.97,-84,1
1613482657,23.23,1002.81,1021.00,151,27.20,4.43,-83,1
1613482957,23.13,1002.85,1021.04,151,27.02,4.22,-79,1
1613483257,20.01,1002.79,1020.98,151,26.53,1.77,-82,1
1613483558,20.43,1002.76,1020.95,151,25.60,1.29,-82,1
1613483858,21.34,1002.83,1021.02,151,24.77,1.21,-83,1
1613484158,23.10,1002.77,1020.97,151,24.27,1.90,-80,1
1613484458,24.58,1002.81,1021.00,151,24.63,3.08,-81,1
1613484759,23.61,1002.72,1020.91,151,25.22,3.00,-80,1
1613485059,23.62,1002.73,1020.92,151,25.74,3.45,-81,1
1613485359,21.04,1002.62,1020.82,151,25.91,1.96,-81,1
1613485659,21.62,1002.59,1020.79,151,25.75,2.20,-81,1
1613485960,22.70,1002.50,1020.70,151,25.69,2.84,-81,1
1613486260,22.91,1002.50,1020.69,151,26.00,3.23,-83,1
1613486560,23.16,1002.44,1020.63,151,26.35,3.68,-79,1
1613486860,23.92,1002.33,1020.52,151,26.67,4.41,-82,1
1613487160,23.35,1002.25,1020.44,151,26.94,4.29,-81,1
1613487460,21.68,1002.26,1020.45,151,27.11,3.38,-83,1
1613487760,22.18,1002.23,1020.42,151,27.07,3.66,-82,1
1613488061,22.74,1002.20,1020.39,151,27.16,4.10,-81,1
1613488361,22.47,1002.15,1020.34,151,27.28,4.02,-82,1
1613488661,20.23,1002.12,1020.32,151,26.77,2.12,-82,1
1613488961,22.09,1002.11,1020.31,151,25.72,2.48,-80,1
1613489261,22.50,1002.08,1020.27,151,25.53,2.58,-80,1
1613489561,21.61,1002.03,1020.22,151,25.33,1.85,-82,1
1613489861,21.86,1001.91,1020.10,151,24.90,1.66,-81,1
1613490161,23.38,1001.91,1020.10,151,24.81,2.52,-79,1
1613490462,23.80,1001.73,1019.92,151,25.31,3.19,-79,1
1613490762,23.17,1001.73,1019.93,151,25.86,3.27,-81,1
1613491062,23.03,1001.69,1019.88,151,26.34,3.59,-80,1
1613491362,23.19,1001.62,1019.81,151,26.73,4.02,-79,1
1613491662,22.81,1001.55,1019.74,151,27.04,4.04,-80,1
1613491962,22.56,1001.51,1019.71,151,27.28,4.09,-80,1
1613492262,22.61,1001.55,1019.74,151,27.49,4.29,-80,1
1613492563,22.68,1001.55,1019.75,151,27.62,4.44,-79,1
1613492863,22.72,1001.57,1019.76,151,27.74,4.57,-79,1
1613493163,22.99,1001.63,1019.82,151,27.84,4.82,-80,1
1613493463,22.86,1001.60,1019.79,151,27.91,4.80,-82,1
1613493763,22.67,1001.56,1019.75,151,27.97,4.73,-80,1
1613494063,22.77,1001.53,1019.72,151,28.05,4.86,-80,1
1613494364,22.71,1001.46,1019.66,151,28.11,4.87,-82,1
1613494664,22.17,1001.46,1019.65,151,28.16,4.57,-80,1
1613494964,22.61,1001.30,1019.50,151,28.22,4.90,-79,1
1613495264,22.79,1001.24,1019.43,151,28.26,5.05,-81,1
1613495564,22.75,1001.15,1019.34,151,28.32,5.07,-80,1
1613495864,22.71,1001.16,1019.35,151,28.35,5.07,-80,1
1613496164,22.67,1001.21,1019.40,151,28.39,5.08,-80,1
1613496464,22.74,1001.17,1019.36,151,28.42,5.15,-80,1
1613496765,22.98,1001.12,1019.32,151,28.46,5.33,-80,1
1613497065,22.84,1001.12,1019.31,151,28.51,5.29,-81,1
1613497365,22.77,1001.07,1019.26,151,28.56,5.29,-81,1
1613497665,22.85,1001.07,1019.26,151,28.61,5.38,-80,1
1613497965,22.75,1001.08,1019.28,151,28.65,5.35,-82,1
1613498266,22.66,1001.09,1019.28,151,28.68,5.31,-81,1
1613498566,22.77,1001.04,1019.23,151,28.70,5.40,-80,1
1613498866,22.78,1001.00,1019.19,151,28.73,5.43,-81,1
1613499166,22.96,1000.94,1019.14,151,28.77,5.58,-81,1
1613499467,22.86,1000.99,1019.18,151,28.83,5.57,-80,1
1613499767,22.68,1000.96,1019.16,151,28.86,5.48,-82,1
1613500067,22.82,1000.89,1019.08,151,28.91,5.60,-81,1
1613500368,22.66,1000.87,1019.06,151,28.97,5.56,-80,1
1613500668,22.24,1000.85,1019.04,151,28.99,5.30,-80,1
1613500968,22.58,1000.85,1019.04,151,29.03,5.55,-81,1
1613501268,22.30,1000.84,1019.03,151,29.04,5.38,-80,1
1613501568,22.64,1000.81,1019.01,151,29.07,5.63,-80,1
1613501869,22.62,1000.77,1018.96,151,29.08,5.62,-80,1
1613502169,22.68,1000.79,1018.98,151,29.11,5.69,-80,1
1613502469,22.68,1000.77,1018.97,151,29.15,5.72,-81,1
1613502769,22.94,1000.71,1018.90,151,29.19,5.92,-80,1
1613503070,22.66,1000.62,1018.81,151,29.22,5.77,-80,1
1613503370,22.55,1000.58,1018.78,151,29.24,5.71,-81,1
1613503670,22.56,1000.54,1018.73,151,29.26,5.74,-81,1
1613503970,22.63,1000.52,1018.71,151,29.29,5.80,-80,1
1613504270,22.79,1000.45,1018.64,151,29.29,5.90,-80,1
1613504570,22.46,1000.43,1018.62,151,29.30,5.70,-80,1
1613504871,22.49,1000.39,1018.58,151,29.29,5.72,-82,1
1613505171,22.60,1000.31,1018.51,151,29.29,5.79,-84,1
1613505471,22.67,1000.29,1018.48,151,29.33,5.86,-81,1
1613505771,22.66,1000.21,1018.41,151,29.37,5.89,-81,1
1613506072,22.58,1000.19,1018.38,151,29.41,5.87,-82,1
1613506372,22.74,1000.05,1018.24,151,29.43,5.99,-82,1
1613506672,22.45,999.95,1018.14,151,29.46,5.83,-82,1
1613506972,22.36,999.97,1018.16,151,29.49,5.79,-81,1
1613507273,22.48,1000.01,1018.21,151,29.51,5.89,-80,1
1613507573,22.35,999.97,1018.17,151,29.51,5.80,-82,1
1613508176,22.38,999.84,1018.03,151,29.50,5.82,-82,1
1613508476,22.39,999.76,1017.95,151,29.51,5.84,-82,1
1613508776,22.38,999.73,1017.93,151,29.53,5.85,-81,1
1613509076,22.42,999.65,1017.84,151,29.57,5.90,-81,1
1613509377,22.25,999.73,1017.92,151,29.60,5.82,-82,1
1613509677,22.29,999.63,1017.82,151,29.62,5.86,-81,1
1613509977,22.55,999.55,1017.75,151,29.63,6.03,-82,1
1613510277,22.30,999.46,1017.65,151,29.62,5.87,-81,1
1613510577,22.25,999.38,1017.57,151,29.66,5.87,-81,1
1613510878,22.42,999.27,1017.46,151,29.68,5.99,-82,1
1613511178,22.34,999.15,1017.34,151,29.68,5.94,-80,1
1613511478,22.34,999.09,1017.28,151,29.69,5.95,-81,1
1613511778,22.39,999.02,1017.21,151,29.68,5.98,-81,1
1613512079,22.39,998.88,1017.07,151,29.67,5.97,-81,1
1613512379,22.25,998.85,1017.04,151,29.67,5.88,-80,1
1613512679,22.60,998.80,1016.99,151,29.68,6.11,-84,1
1613512979,22.46,998.82,1017.02,151,29.71,6.05,-81,1
1613513279,22.44,998.79,1016.99,151,29.72,6.04,-80,1
1613513580,22.34,998.81,1017.00,151,29.72,5.98,-81,1
1613513880,22.38,998.80,1016.99,151,29.72,6.00,-82,1
1613514180,22.44,998.81,1017.00,151,29.72,6.04,-82,1
1613514480,22.32,998.80,1016.99,151,29.73,5.97,-81,1
1613514780,22.27,998.72,1016.92,151,29.75,5.96,-82,1
1613515080,22.31,998.69,1016.89,151,29.76,5.99,-82,1
1613515380,22.16,998.57,1016.76,151,29.79,5.92,-81,1
1613515681,22.26,998.51,1016.70,151,29.83,6.02,-81,1
1613515981,22.14,998.50,1016.69,151,29.85,5.95,-81,1
1613516281,21.85,998.45,1016.64,151,29.90,5.80,-82,1
1613516581,22.01,998.35,1016.54,151,29.92,5.93,-85,1
1613516882,21.96,998.36,1016.55,151,29.92,5.89,-82,1
1613517182,22.15,998.33,1016.52,151,29.92,6.02,-82,1
1613517482,22.02,998.33,1016.53,151,29.92,5.94,-81,1
1613517782,21.86,998.28,1016.47,151,29.92,5.83,-82,1
1613518082,21.94,998.29,1016.49,151,29.92,5.88,-82,1
1613518383,22.33,998.28,1016.47,151,29.91,6.13,-81,1
1613518683,22.05,998.13,1016.32,151,29.92,5.95,-81,1
1613518983,22.15,997.97,1016.16,151,29.93,6.02,-83,1
1613519283,21.61,997.99,1016.19,151,29.94,5.68,-82,1
1613519583,21.94,998.12,1016.31,151,29.93,5.89,-82,1
1613519884,21.90,998.03,1016.22,151,29.92,5.86,-81,1
1613520184,22.01,997.97,1016.16,151,29.91,5.92,-81,1
1613520484,21.92,997.92,1016.12,151,29.91,5.86,-80,1
1613520784,22.06,997.76,1015.96,151,29.92,5.96,-81,1
1613521084,22.43,997.69,1015.88,151,29.99,6.26,-82,1
1613521384,22.13,997.55,1015.74,151,30.03,6.09,-81,1
1613521685,22.17,997.52,1015.71,151,30.07,6.15,-81,1
1613521985,21.90,997.44,1015.64,151,30.11,6.01,-81,1
1613522285,22.06,997.43,1015.62,151,30.14,6.14,-81,1
1613522585,21.95,997.32,1015.51,151,30.16,6.09,-81,1
1613522886,21.83,997.25,1015.44,151,30.17,6.01,-81,1
1613523186,21.90,997.15,1015.35,151,30.15,6.04,-81,1
1613523486,21.91,997.05,1015.24,151,30.13,6.04,-80,1
1613523786,21.71,996.90,1015.09,151,30.10,5.88,-80,1
1613524087,21.77,996.74,1014.94,151,30.10,5.92,-80,1
1613524387,22.00,996.46,1014.65,151,30.11,6.07,-82,1
1613524687,21.76,996.44,1014.63,151,30.11,5.92,-81,1
1613524987,21.86,996.23,1014.43,151,30.15,6.02,-80,1
1613525287,21.80,996.23,1014.42,151,30.19,6.01,-80,1
1613525587,22.14,996.25,1014.44,151,30.25,6.28,-81,1
1613525888,21.86,996.34,1014.54,151,30.14,6.01,-81,1
1613526188,21.97,996.49,1014.69,151,30.28,6.20,-82,1
1613526488,21.77,996.61,1014.81,151,30.28,6.07,-81,1
1613526788,21.70,996.59,1014.78,151,30.25,5.99,-81,1
1613527088,21.92,996.47,1014.67,151,30.25,6.14,-81,1
1613527389,21.65,996.37,1014.56,151,30.26,5.97,-82,1
1613527689,21.68,996.13,1014.32,151,30.26,5.99,-81,1
1613527989,21.97,995.92,1014.12,151,30.30,6.21,-82,1
1613528289,22.09,996.01,1014.20,151,30.38,6.36,-82,1
1613528590,22.00,995.98,1014.18,151,30.43,6.34,-81,1
1613528890,21.57,995.86,1014.06,151,30.45,6.07,-80,1
1613529190,21.86,996.04,1014.23,151,30.43,6.25,-81,1
1613529490,21.77,996.18,1014.37,151,30.42,6.18,-81,1
1613529790,21.57,996.13,1014.32,151,30.41,6.04,-81,1
1613530091,21.92,996.22,1014.41,151,30.41,6.28,-81,1
1613530391,21.66,996.33,1014.52,151,30.40,6.09,-81,1
1613530691,21.85,996.41,1014.61,151,30.40,6.22,-81,1
1613530991,21.62,996.40,1014.59,151,30.41,6.07,-81,1
1613531291,21.80,996.32,1014.52,151,30.40,6.19,-82,1
1613531591,21.76,996.21,1014.41,151,30.39,6.15,-81,1
1613531891,21.78,996.16,1014.35,151,30.38,6.15,-81,1
1613532192,21.89,996.06,1014.25,151,30.37,6.22,-82,1
1613532492,21.81,996.23,1014.42,151,30.37,6.17,-81,1
1613532792,21.78,996.21,1014.41,151,30.38,6.15,-80,1
1613533092,21.58,996.19,1014.38,151,30.38,6.02,-81,1
1613533393,21.67,996.06,1014.26,151,30.39,6.09,-81,1
1613533693,21.48,995.99,1014.18,151,30.39,5.97,-81,1
1613533993,21.63,996.00,1014.19,151,30.38,6.06,-80,1
1613534293,21.64,996.01,1014.21,151,30.38,6.06,-81,1
1613534593,21.83,995.97,1014.16,151,30.40,6.20,-82,1
1613534894,21.79,995.91,1014.10,151,30.43,6.21,-81,1
1613535194,21.79,995.80,1013.99,151,30.46,6.23,-81,1
1613535494,21.78,995.71,1013.91,151,30.51,6.27,-81,1
1613535797,21.72,995.63,1013.82,151,30.56,6.27,-81,1
1613536097,21.63,995.58,1013.77,151,30.58,6.22,-81,1
1613536397,21.66,995.55,1013.74,151,30.56,6.23,-81,1
1613536698,21.67,995.63,1013.82,151,30.57,6.24,-81,1
1613536998,21.37,995.59,1013.78,151,30.54,6.01,-81,1
1613537298,21.76,995.53,1013.72,151,30.53,6.27,-79,1
1613537598,21.60,995.49,1013.68,151,30.53,6.16,-80,1
1613537898,21.45,995.53,1013.72,151,30.53,6.06,-83,1
1613538198,21.64,995.49,1013.68,151,30.52,6.18,-81,1
1613538499,21.69,995.38,1013.57,151,30.54,6.23,-82,1
1613538799,21.76,995.30,1013.49,151,30.56,6.29,-81,1
1613539099,21.69,995.21,1013.40,151,30.60,6.28,-80,1
1613539399,21.87,995.17,1013.37,151,30.60,6.40,-81,1
1613539700,21.98,995.03,1013.22,151,30.59,6.46,-80,1
1613540000,22.03,995.02,1013.21,151,30.57,6.48,-81,1
1613540300,21.82,995.06,1013.25,151,30.57,6.34,-81,1
1613540600,21.97,995.03,1013.23,151,30.57,6.44,-81,1
1613540901,21.52,994.97,1013.16,151,30.60,6.16,-81,1
1613541201,21.69,994.93,1013.12,151,30.62,6.29,-82,1
1613541501,21.76,994.96,1013.15,151,30.62,6.34,-82,1
1613541801,21.64,994.99,1013.18,151,30.62,6.26,-81,1
1613542101,21.75,994.97,1013.16,151,30.62,6.34,-81,1
1613542402,21.82,995.02,1013.22,151,30.62,6.38,-81,1
1613542702,21.64,994.97,1013.16,151,30.65,6.29,-81,1
1613543002,21.91,994.92,1013.11,151,30.65,6.47,-81,1
1613543302,21.87,994.91,1013.10,151,30.65,6.44,-81,1
1613543602,21.75,994.90,1013.09,151,30.67,6.38,-81,1
1613543903,21.70,995.03,1013.23,151,30.67,6.35,-81,1
1613544203,21.81,995.02,1013.22,151,30.66,6.41,-81,1
1613544503,21.78,995.02,1013.21,151,30.66,6.39,-81,1
1613544803,21.81,995.04,1013.23,151,30.66,6.41,-81,1
1613545104,22.03,995.08,1013.27,151,30.67,6.57,-83,1
1613545404,21.93,995.05,1013.24,151,30.69,6.51,-80,1
1613545704,21.83,995.08,1013.27,151,30.72,6.47,-81,1
1613546004,21.71,995.12,1013.32,151,30.75,6.41,-80,1
1613546304,22.25,995.12,1013.32,151,30.76,6.78,-80,1
1613546605,21.89,995.21,1013.40,151,30.79,6.57,-79,1
1613546905,22.08,995.18,1013.37,151,30.81,6.71,-80,1
1613547205,21.90,995.22,1013.42,151,30.83,6.61,-80,1
1613547505,21.92,995.25,1013.44,151,30.84,6.63,-80,1
1613547805,21.66,995.24,1013.43,151,30.84,6.46,-82,1
1613548106,20.90,995.37,1013.56,151,30.81,5.92,-78,1
1613548406,21.70,995.38,1013.57,151,30.61,6.29,-81,1
1613548706,19.49,995.45,1013.64,151,30.24,4.44,-80,1
1613549006,21.44,995.52,1013.71,151,29.83,5.48,-84,1
1613549306,22.13,995.43,1013.62,151,29.86,5.96,-82,1
1613549607,21.70,995.42,1013.61,151,30.04,5.82,-79,1
1613549907,21.77,995.49,1013.69,151,30.22,6.02,-84,1
1613550207,18.57,995.51,1013.70,151,30.18,3.71,-81,1
1613550507,20.73,995.64,1013.83,151,29.47,4.69,-82,1
1613550808,21.14,995.63,1013.82,151,29.45,4.96,-82,1
1613551108,21.47,995.69,1013.88,151,29.58,5.29,-81,1
1613551408,21.23,995.72,1013.92,151,29.76,5.28,-80,1
1613551708,21.04,995.72,1013.91,151,29.89,5.25,-81,1
1613552008,20.80,995.80,1014.00,151,29.90,5.09,-83,1
1613552308,20.76,995.86,1014.05,151,29.93,5.09,-83,1
1613552608,20.70,995.90,1014.09,151,29.95,5.07,-82,1
1613552909,19.58,995.92,1014.11,151,29.96,4.28,-82,1
1613553209,20.69,996.05,1014.24,151,29.73,4.88,-81,1
1613553509,20.50,996.00,1014.19,151,29.76,4.77,-81,1
1613553809,20.87,996.02,1014.22,151,29.85,5.10,-82,1
1613554109,18.88,996.12,1014.32,151,29.86,3.68,-79,1
1613554409,19.12,996.19,1014.38,151,28.29,2.57,-77,1
1613554709,21.05,996.25,1014.44,151,26.30,2.29,-77,1
1613555009,23.68,996.33,1014.52,151,25.48,3.27,-82,1
1613555310,23.36,996.30,1014.49,151,26.09,3.59,-80,1
1613555610,23.86,996.31,1014.50,151,26.98,4.63,-80,1
1613555910,23.18,996.35,1014.55,151,27.92,5.01,-81,1
1613556210,22.99,996.30,1014.49,151,28.54,5.41,-82,1
1613556510,22.26,996.34,1014.53,151,29.02,5.34,-81,1
1613556810,22.48,996.31,1014.50,151,29.30,5.72,-78,1
1613557110,22.80,996.37,1014.56,151,29.64,6.21,-79,1
1613557410,22.55,996.32,1014.51,151,29.90,6.26,-81,1
1613557710,22.34,996.31,1014.50,151,30.14,6.32,-80,1
1613558011,22.04,996.32,1014.51,151,30.28,6.25,-80,1
1613558311,20.19,996.36,1014.55,151,30.24,4.95,-81,1
1613558611,20.29,996.35,1014.55,151,30.08,4.89,-81,1
1613558911,21.55,996.33,1014.53,151,29.98,5.67,-81,1
1613559211,19.53,996.39,1014.59,151,29.68,4.01,-79,1
1613559511,21.22,996.39,1014.58,151,28.68,4.37,-80,1
1613559811,22.11,996.37,1014.56,151,28.68,4.96,-81,1
1613560112,20.93,996.33,1014.52,151,28.97,4.41,-81,1
1613560412,22.06,996.42,1014.61,151,29.27,5.42,-81,1
1613560712,22.24,996.37,1014.56,151,29.67,5.87,-81,1
1613561012,21.53,996.36,1014.55,151,29.86,5.56,-79,1
1613561312,21.01,996.46,1014.65,151,29.73,5.10,-81,1
1613561612,20.94,996.49,1014.68,151,29.53,4.89,-80,1
1613561912,20.95,996.44,1014.63,151,28.57,4.10,-78,1
1613562213,22.96,996.52,1014.71,151,28.28,5.17,-77,1
1613562513,20.95,996.53,1014.72,151,28.07,3.68,-80,1
1613562813,22.65,996.53,1014.72,151,27.16,4.04,-77,1
1613563113,22.47,996.54,1014.73,151,27.18,3.94,-78,1
1613563413,23.62,996.50,1014.69,151,27.43,4.86,-77,1
1613563713,23.46,996.49,1014.69,151,28.01,5.26,-78,1
1613564013,22.66,996.52,1014.72,151,28.64,5.28,-78,1
1613564313,22.46,996.55,1014.75,151,29.15,5.58,-80,1
1613564614,22.71,996.57,1014.76,151,29.55,6.07,-76,1
1613564914,22.54,996.62,1014.82,151,29.82,6.19,-78,1
1613565214,22.47,996.58,1014.77,151,30.08,6.36,-78,1
1613565514,22.10,996.57,1014.77,151,30.32,6.32,-77,1
1613565814,21.39,996.59,1014.78,151,30.49,5.98,-76,1
1613566114,21.97,996.68,1014.87,151,29.34,5.42,-77,1
1613566414,23.44,996.70,1014.89,151,28.26,5.45,-79,1
1613566714,22.98,996.74,1014.93,151,27.36,4.41,-76,1
1613567015,24.28,996.83,1015.03,151,26.61,4.57,-79,1
1613567315,24.07,996.86,1015.05,151,26.14,4.05,-77,1
1613567615,24.68,996.90,1015.09,151,25.69,4.02,-79,1
1613567915,25.51,996.92,1015.12,151,25.53,4.37,-76,1
1613568215,24.71,996.95,1015.14,151,25.52,3.90,-77,1
1613568515,25.06,996.93,1015.12,151,25.26,3.88,-77,1
1613568816,25.64,996.99,1015.19,151,25.20,4.16,-78,1
1613569116,25.78,996.98,1015.17,151,25.30,4.32,-77,1
1613569416,25.90,997.02,1015.21,151,25.44,4.50,-77,1
1613569716,25.96,997.00,1015.20,151,25.59,4.67,-78,1
1613570016,24.10,997.09,1015.28,151,25.60,3.61,-77,1
1613570316,25.12,997.07,1015.26,151,25.39,4.02,-79,1
1613570616,25.48,997.11,1015.30,151,25.39,4.23,-78,1
1613570916,25.64,997.11,1015.31,151,25.46,4.38,-78,1
1613571217,25.72,997.08,1015.28,151,25.59,4.53,-78,1
1613571517,26.24,997.14,1015.33,151,25.72,4.93,-78,1
1613571817,25.63,997.12,1015.31,151,25.81,4.67,-79,1
1613572117,25.72,997.11,1015.30,151,25.89,4.78,-79,1
1613572417,25.66,997.13,1015.32,151,25.96,4.81,-80,1
1613572717,25.94,997.19,1015.38,151,26.04,5.04,-79,1
1613573017,25.83,997.19,1015.39,151,26.12,5.04,-79,1
1613573318,25.76,997.27,1015.47,151,26.20,5.07,-78,1
1613573618,25.76,997.29,1015.49,151,26.28,5.14,-78,1
1613573918,26.01,997.36,1015.55,151,26.36,5.35,-77,1
1613574218,25.55,997.37,1015.57,151,26.41,5.13,-77,1
1613574518,25.72,997.42,1015.61,151,26.45,5.26,-80,1
1613574819,25.54,997.52,1015.71,151,26.47,5.18,-78,1
1613575119,25.52,997.58,1015.77,151,26.50,5.19,-78,1
1613575419,25.44,997.63,1015.82,151,26.52,5.16,-78,1
1613575719,25.51,997.66,1015.85,151,26.54,5.22,-77,1
1613576019,25.22,997.74,1015.94,151,26.54,5.06,-78,1
1613576319,25.13,997.81,1016.01,151,26.50,4.97,-77,1
1613576620,25.00,997.87,1016.06,151,26.46,4.86,-78,1
1613576920,24.96,997.92,1016.12,151,26.43,4.81,-76,1
1613577220,24.92,998.07,1016.26,151,26.38,4.75,-69,1
1613577520,25.15,998.10,1016.30,151,26.35,4.85,-70,1
1613577820,25.03,998.20,1016.40,151,26.34,4.78,-68,1
1613578120,23.21,998.23,1016.43,151,25.88,3.31,-69,1
1613578420,24.07,998.28,1016.48,151,24.50,2.67,-70,1
1613578721,25.18,998.37,1016.56,151,23.19,2.19,-70,1
1613579021,26.43,998.49,1016.68,151,22.18,2.02,-70,1
1613579321,27.27,998.56,1016.76,151,21.34,1.73,-70,1
1613579621,28.07,998.59,1016.78,151,20.67,1.57,-70,1
1613579922,28.04,998.64,1016.83,151,20.13,1.08,-71,1
1613580222,29.04,998.71,1016.90,151,19.52,1.05,-70,1
1613580522,29.44,998.78,1016.97,151,19.06,0.84,-69,1
1613580822,30.52,998.78,1016.97,151,18.65,0.98,-69,1
1613581123,31.67,998.82,1017.01,151,18.89,1.71,-69,1
1613581423,31.73,998.86,1017.06,151,19.62,2.37,-68,1
1613581723,31.34,998.86,1017.05,151,20.36,2.84,-69,1
1613582023,30.76,998.94,1017.13,151,21.00,3.14,-68,1
1613582324,30.27,999.02,1017.21,151,21.50,3.34,-69,1
1613582624,30.00,999.03,1017.23,151,21.93,3.59,-68,1
1613582924,29.37,999.12,1017.31,151,22.28,3.59,-68,1
1613583224,29.56,999.07,1017.27,151,22.59,3.95,-68,1
1613583524,29.50,999.10,1017.29,151,22.86,4.15,-68,1
1613583824,29.12,999.15,1017.34,151,23.09,4.16,-68,1
1613584124,29.10,999.11,1017.30,151,23.28,4.32,-69,1
1613584425,28.90,999.16,1017.35,151,23.45,4.37,-69,1
1613584725,28.75,999.19,1017.38,151,23.59,4.41,-69,1
1613585025,28.61,999.18,1017.37,151,23.70,4.44,-69,1
1613585325,28.46,999.23,1017.42,151,23.80,4.45,-69,1
1613585625,28.34,999.21,1017.41,151,23.89,4.47,-69,1
1613585926,28.26,999.23,1017.42,151,23.97,4.49,-69,1
1613586226,28.09,999.22,1017.41,151,24.04,4.47,-69,1
1613586526,28.04,999.27,1017.46,151,24.10,4.49,-69,1
1613586826,28.05,999.33,1017.52,151,24.16,4.55,-69,1
1613587126,27.94,999.38,1017.57,151,24.23,4.55,-69,1
1613587427,27.98,999.47,1017.66,151,24.29,4.63,-69,1
1613587727,27.92,999.48,1017.68,151,24.35,4.65,-69,1
1613588027,27.84,999.51,1017.70,151,24.41,4.66,-69,1
1613588327,27.81,999.50,1017.69,151,24.47,4.69,-69,1
1613588627,27.81,999.49,1017.69,151,24.52,4.74,-70,1
1613588928,27.77,999.51,1017.70,151,24.59,4.77,-69,1
1613589228,27.60,999.55,1017.74,151,24.65,4.74,-69,1
1613589528,27.51,999.59,1017.78,151,24.71,4.74,-69,1
1613589828,27.33,999.63,1017.82,151,24.76,4.69,-69,1
1613590128,27.37,999.70,1017.89,151,24.81,4.76,-69,1
1613590428,27.30,999.74,1017.94,151,24.87,4.77,-69,1
1613590728,27.29,999.76,1017.95,151,24.92,4.81,-69,1
1613591029,27.17,999.77,1017.97,151,24.98,4.80,-69,1
1613591329,27.09,999.84,1018.03,151,25.02,4.79,-69,1
1613591629,27.05,999.85,1018.04,151,25.07,4.81,-69,1
1613591929,26.92,999.87,1018.06,151,25.13,4.79,-69,1
1613592230,26.88,999.88,1018.08,151,25.17,4.81,-70,1
1613592530,26.87,999.90,1018.10,151,25.22,4.85,-69,1
1613592830,26.83,999.87,1018.07,151,25.27,4.86,-69,1
1613593130,26.69,999.94,1018.14,151,25.33,4.84,-69,1
1613593430,26.54,999.95,1018.14,151,25.36,4.79,-69,1
1613594034,26.57,1000.06,1018.25,151,25.45,4.88,-69,1
1613594334,26.53,1000.12,1018.31,151,25.50,4.90,-69,1
1613594634,26.54,1000.16,1018.35,151,25.56,4.96,-69,1
1613594934,26.43,1000.12,1018.31,151,25.62,4.95,-69,1
1613595234,26.31,1000.21,1018.40,151,25.66,4.92,-69,1
1613595534,25.92,1000.25,1018.44,151,25.70,4.74,-69,1
1613595834,26.22,1000.24,1018.43,151,25.74,4.93,-70,1
1613596135,26.19,1000.25,1018.44,151,25.79,4.96,-69,1
1613596435,26.04,1000.25,1018.44,151,25.83,4.91,-69,1
1613596735,26.09,1000.29,1018.48,151,25.87,4.97,-69,1
1613597035,26.10,1000.33,1018.52,151,25.91,5.02,-70,1
1613597335,25.99,1000.35,1018.54,151,25.94,4.98,-69,1
1613597636,25.96,1000.37,1018.56,151,25.98,5.00,-69,1
1613597936,25.93,1000.39,1018.58,151,26.02,5.01,-69,1
1613598236,25.92,1000.44,1018.64,151,26.05,5.03,-69,1
1613598536,25.84,1000.43,1018.62,151,26.10,5.03,-70,1
1613598837,26.09,1000.48,1018.67,151,26.14,5.21,-69,1
1613599137,25.78,1000.46,1018.65,151,26.18,5.07,-69,1
1613599437,25.81,1000.51,1018.71,151,26.21,5.11,-71,1
1613599737,25.80,1000.51,1018.70,151,26.26,5.14,-69,1
1613600037,25.75,1000.59,1018.79,151,26.27,5.13,-69,1
1613600338,25.75,1000.63,1018.82,151,26.31,5.16,-69,1
1613600638,25.71,1000.67,1018.86,151,26.34,5.16,-70,1
1613600938,25.73,1000.70,1018.89,151,26.38,5.21,-69,1
1613601238,25.67,1000.77,1018.96,151,26.41,5.20,-69,1
1613601538,25.69,1000.79,1018.99,151,26.44,5.23,-69,1
1613601838,25.59,1000.84,1019.03,151,26.47,5.21,-69,1
1613602139,25.50,1000.86,1019.05,151,26.50,5.18,-69,1
1613602439,25.58,1000.86,1019.06,151,26.53,5.25,-69,1
1613602739,25.54,1000.88,1019.07,151,26.56,5.25,-69,1
1613603039,25.48,1000.85,1019.05,151,26.60,5.25,-69,1
1613603339,25.47,1000.84,1019.03,151,26.62,5.26,-69,1
1613603640,25.41,1000.85,1019.04,151,26.66,5.26,-69,1
1613603940,25.36,1000.89,1019.08,151,26.68,5.25,-69,1
1613604240,25.35,1000.90,1019.09,151,26.71,5.27,-69,1
1613604540,25.33,1000.95,1019.15,151,26.73,5.28,-69,1
1613604841,25.22,1000.97,1019.16,151,26.75,5.23,-69,1
1613605141,25.26,1000.99,1019.18,151,26.78,5.28,-69,1
1613605441,25.17,1001.01,1019.20,151,26.81,5.26,-70,1
1613605741,25.13,1001.04,1019.23,151,26.83,5.25,-70,1
1613606041,25.19,1001.04,1019.23,151,26.85,5.30,-69,1
1613606341,24.72,1001.03,1019.22,151,26.88,5.05,-69,1
1613606642,25.11,1001.06,1019.25,151,26.90,5.29,-69,1
1613606942,25.04,1001.07,1019.26,151,26.93,5.28,-69,1
1613607242,25.05,1001.10,1019.29,151,26.95,5.30,-69,1
1613607542,25.07,1001.11,1019.31,151,26.97,5.34,-69,1
1613607842,24.92,1001.16,1019.36,151,27.01,5.28,-69,1
1613608142,24.83,1001.22,1019.41,151,27.02,5.24,-69,1
1613608443,24.79,1001.20,1019.39,151,27.04,5.23,-69,1
1613608743,24.97,1001.21,1019.40,151,27.06,5.35,-69,1
1613609043,24.62,1001.22,1019.41,151,27.06,5.15,-69,1
1613609343,24.57,1001.27,1019.47,151,27.05,5.11,-70,1
1613609643,24.78,1001.30,1019.49,151,27.06,5.24,-69,1
1613609943,24.57,1001.29,1019.49,151,27.06,5.12,-69,1
1613610244,24.63,1001.33,1019.52,151,27.09,5.18,-69,1
1613610544,24.61,1001.33,1019.52,151,27.11,5.18,-69,1
1613610844,24.56,1001.29,1019.49,151,27.13,5.17,-69,1
1613611144,24.04,1001.24,1019.43,151,27.16,4.89,-69,1
1613611444,25.05,1001.20,1019.40,151,27.17,5.49,-69,1
1613611745,24.56,1001.22,1019.42,151,27.20,5.23,-69,1
1613612045,24.56,1001.21,1019.41,151,27.21,5.24,-69,1
1613612345,24.52,1001.22,1019.42,151,27.23,5.23,-69,1
1613612645,24.57,1001.26,1019.45,151,27.24,5.27,-69,1
1613612946,24.59,1001.29,1019.48,151,27.26,5.30,-69,1
1613613246,24.61,1001.28,1019.47,151,27.28,5.33,-69,1
1613613546,24.56,1001.29,1019.48,151,27.31,5.32,-69,1
1613613846,24.51,1001.36,1019.55,151,27.35,5.33,-69,1
1613614146,24.49,1001.37,1019.57,151,27.37,5.33,-69,1
1613614446,24.56,1001.46,1019.65,151,27.40,5.40,-69,1
1613614746,24.48,1001.51,1019.70,151,27.40,5.35,-69,1
1613615046,24.47,1001.56,1019.76,151,27.43,5.37,-69,1
1613615347,24.03,1001.57,1019.76,151,27.43,5.11,-69,1
1613615647,24.57,1001.63,1019.83,151,27.44,5.44,-69,1
1613615947,24.59,1001.66,1019.85,151,27.45,5.46,-69,1
1613616248,24.49,1001.64,1019.83,151,27.46,5.41,-69,1
1613616548,24.51,1001.70,1019.89,151,27.47,5.43,-69,1
1613616848,24.34,1001.70,1019.89,151,27.50,5.35,-69,1
1613617148,24.25,1001.72,1019.92,151,27.51,5.31,-69,1
1613617448,24.46,1001.79,1019.99,151,27.52,5.44,-69,1
1613617748,24.06,1001.82,1020.02,151,27.54,5.22,-69,1
1613618049,24.41,1001.84,1020.03,151,27.56,5.45,-70,1
1613618349,24.41,1001.85,1020.05,151,27.56,5.45,-69,1
1613618649,24.40,1001.87,1020.06,151,27.58,5.46,-70,1
1613618949,24.39,1001.84,1020.03,151,27.57,5.44,-69,1
1613619249,24.39,1001.88,1020.08,151,27.57,5.44,-70,1
1613619549,24.84,1001.92,1020.11,151,27.58,5.72,-69,1
1613619850,24.44,1001.92,1020.11,151,27.60,5.50,-69,1
1613620150,24.41,1001.97,1020.16,151,27.63,5.50,-69,1
1613620450,24.41,1001.97,1020.17,151,27.63,5.50,-70,1
1613620750,24.41,1002.00,1020.19,151,27.63,5.50,-69,1
1613621050,24.44,1002.03,1020.22,151,27.64,5.53,-69,1
1613621350,24.52,1002.06,1020.25,151,27.68,5.61,-69,1
1613621651,24.39,1002.04,1020.24,151,27.72,5.57,-70,1
1613621951,24.37,1002.22,1020.41,151,27.73,5.57,-69,1
1613622251,24.28,1002.26,1020.45,151,27.75,5.53,-69,1
1613622551,24.36,1002.21,1020.40,151,27.76,5.59,-71,1
1613622851,24.23,1002.18,1020.37,151,27.75,5.50,-69,1
1613623152,24.17,1002.19,1020.39,151,27.76,5.47,-69,1
1613623452,24.11,1002.25,1020.44,151,27.75,5.43,-69,1
1613623752,24.05,1002.30,1020.49,151,27.75,5.39,-69,1
1613624052,23.97,1002.28,1020.48,151,27.75,5.35,-69,1
1613624352,23.94,1002.34,1020.53,151,27.74,5.32,-69,1
1613624652,23.94,1002.29,1020.48,151,27.74,5.32,-69,1
1613624953,23.91,1002.35,1020.54,151,27.74,5.30,-70,1
1613625253,23.91,1002.34,1020.53,151,27.75,5.31,-69,1
1613625553,23.87,1002.31,1020.51,151,27.72,5.26,-69,1
1613625853,23.79,1002.34,1020.54,151,27.72,5.21,-69,1
1613626153,24.22,1002.33,1020.52,151,27.72,5.47,-69,1
1613626453,23.85,1002.34,1020.53,151,27.72,5.25,-69,1
1613626753,23.92,1002.40,1020.60,151,27.71,5.28,-69,1
1613627054,23.92,1002.43,1020.62,151,27.73,5.30,-69,1
1613627354,24.00,1002.44,1020.64,151,27.74,5.35,-69,1
1613627654,23.71,1002.48,1020.68,151,27.73,5.17,-69,1
1613627954,23.79,1002.45,1020.64,151,27.74,5.23,-69,1
1613628254,23.74,1002.49,1020.68,151,27.74,5.20,-69,1
1613628554,23.74,1002.49,1020.68,151,27.73,5.19,-69,1
1613628855,23.96,1002.52,1020.71,151,27.75,5.34,-69,1
1613629155,23.94,1002.59,1020.78,151,27.80,5.37,-69,1
1613629455,23.96,1002.70,1020.89,151,27.85,5.42,-69,1
1613629755,23.90,1002.80,1020.99,151,27.88,5.41,-69,1
1613630056,23.85,1002.94,1021.13,151,27.89,5.39,-69,1
1613630356,23.95,1002.92,1021.11,151,27.90,5.46,-69,1
1613630656,23.87,1002.97,1021.17,151,27.93,5.44,-69,1
1613630956,23.91,1003.00,1021.19,151,27.94,5.47,-69,1
1613631256,23.54,1002.96,1021.15,151,27.96,5.26,-69,1
1613631557,23.84,1002.96,1021.16,151,27.97,5.45,-69,1
1613631857,24.07,1003.04,1021.23,151,27.97,5.59,-69,1
1613632157,23.94,1003.14,1021.33,151,27.99,5.53,-69,1
1613632457,23.59,1003.21,1021.40,151,27.93,5.27,-68,1
1613632757,24.45,1003.13,1021.33,151,27.93,5.78,-68,1
1613633057,24.16,1003.27,1021.46,151,27.95,5.62,-69,1
1613633357,24.31,1003.23,1021.42,151,27.98,5.74,-68,1
1613633658,24.25,1003.18,1021.37,151,28.07,5.78,-68,1
1613633958,23.88,1003.19,1021.38,151,28.15,5.63,-69,1
1613634258,22.03,1003.28,1021.47,151,28.11,4.44,-76,1
1613634558,22.26,1003.28,1021.47,151,27.93,4.44,-75,1
1613634858,21.89,1003.31,1021.50,151,27.97,4.23,-76,1
1613635159,22.03,1003.41,1021.60,151,27.86,4.23,-75,1
1613635459,22.63,1003.48,1021.68,151,27.72,4.50,-74,1
1613635759,23.57,1003.43,1021.63,151,28.00,5.31,-73,1
1613636059,22.78,1003.46,1021.65,151,28.67,5.38,-76,1
1613636359,22.11,1003.51,1021.70,151,28.69,4.97,-73,1
1613636659,21.86,1003.50,1021.69,151,28.55,4.69,-77,1
1613637263,22.46,1003.54,1021.73,151,29.10,5.54,-75,1
1613637563,23.95,1003.56,1021.75,151,29.38,6.70,-72,1
1613637863,23.11,1003.61,1021.80,151,29.68,6.43,-75,1
1613638163,23.38,1003.58,1021.77,151,29.88,6.77,-72,1
1613638464,22.60,1003.55,1021.74,151,30.06,6.43,-73,1
1613638764,23.02,1003.51,1021.70,151,30.06,6.69,-73,1
1613639064,23.05,1003.56,1021.76,151,30.15,6.79,-73,1
1613639364,23.04,1003.55,1021.74,151,30.21,6.83,-74,1
1613639664,22.37,1003.58,1021.78,151,30.18,6.38,-74,1
1613639965,20.70,1003.68,1021.87,151,29.88,5.01,-74,1
1613640265,21.08,1003.68,1021.87,151,29.11,4.63,-76,1
1613640565,22.62,1003.63,1021.83,151,28.45,5.10,-73,1
1613640865,23.29,1003.64,1021.84,151,28.22,5.33,-74,1
1613641166,23.56,1003.69,1021.88,151,28.22,5.49,-74,1
1613641466,23.63,1003.65,1021.85,151,28.43,5.71,-74,1
1613641766,23.51,1003.71,1021.91,151,28.63,5.80,-74,1
1613642066,23.06,1003.80,1021.99,151,28.67,5.56,-75,1
1613642367,23.19,1003.77,1021.96,151,28.56,5.55,-77,1
1613642667,21.96,1003.75,1021.95,151,28.11,4.39,-72,1
1613642967,22.39,1003.90,1022.09,151,27.62,4.26,-74,1
1613643267,23.19,1003.91,1022.10,151,27.23,4.44,-74,1
1613643568,24.64,1003.92,1022.11,151,26.78,4.92,-72,1
1613643868,24.55,1003.95,1022.14,151,26.69,4.79,-74,1
1613644168,25.83,1003.92,1022.11,151,26.65,5.49,-73,1
1613644468,25.65,1004.00,1022.19,151,26.88,5.59,-71,1
1613644769,25.88,1004.03,1022.22,151,27.14,5.94,-71,1
1613645069,23.67,1004.04,1022.23,151,27.08,4.60,-73,1
1613645369,25.59,1004.02,1022.21,151,26.73,5.43,-75,1
1613645669,25.90,1004.02,1022.21,151,26.81,5.67,-70,1
1613645969,25.98,1003.93,1022.12,151,26.97,5.85,-73,1
1613646270,24.82,1003.91,1022.10,151,26.80,5.05,-72,1
1613646570,25.49,1003.91,1022.10,151,26.55,5.22,-71,1
1613646870,26.18,1003.85,1022.04,151,26.58,5.63,-71,1
1613647170,24.53,1003.84,1022.04,151,26.43,4.57,-75,1
1613647470,24.43,1003.89,1022.09,151,26.06,4.19,-71,1
1613647771,25.39,1003.84,1022.03,151,25.73,4.47,-72,1
1613648071,25.16,1003.87,1022.07,151,25.45,4.10,-70,1
1613648371,24.82,1003.89,1022.08,151,25.00,3.52,-72,1
1613648671,25.58,1003.84,1022.04,151,24.62,3.63,-77,1
1613648971,25.93,1003.82,1022.01,151,24.43,3.66,-74,1
1613649272,26.75,1003.76,1021.96,151,24.31,4.00,-75,1
1613649572,27.30,1003.77,1021.96,151,24.30,4.29,-78,1
1613649872,27.07,1003.75,1021.94,151,24.30,4.17,-78,1
1613650172,28.26,1003.72,1021.91,151,24.32,4.79,-80,1
1613650473,27.60,1003.74,1021.94,151,24.39,4.52,-78,1
1613650775,27.18,1003.75,1021.94,151,24.27,4.20,-77,1
1613651075,28.42,1003.72,1021.91,151,24.11,4.70,-78,1
1613651375,28.74,1003.70,1021.89,151,24.13,4.87,-76,1
1613651676,29.69,1003.68,1021.87,151,24.19,5.39,-75,1
1613651977,30.12,1003.63,1021.82,151,24.29,5.69,-77,1
1613652277,30.26,1003.61,1021.80,151,24.39,5.84,-78,1
1613652577,30.61,1003.59,1021.79,151,24.45,6.06,-78,1
1613652877,30.68,1003.55,1021.74,151,24.47,6.11,-77,1
1613653178,30.50,1003.57,1021.77,151,24.48,6.03,-76,1
1613653478,30.62,1003.47,1021.66,151,24.44,6.06,-77,1
1613653778,30.61,1003.47,1021.66,151,24.38,6.00,-78,1
1613654078,30.53,1003.47,1021.67,151,24.33,5.92,-76,1
1613654378,30.71,1003.51,1021.70,151,24.25,5.93,-78,1
1613654678,31.06,1003.53,1021.72,151,24.18,6.03,-77,1
1613654978,30.16,1003.49,1021.68,151,24.18,5.61,-78,1
1613655279,30.02,1003.48,1021.68,151,24.08,5.46,-78,1
1613655579,29.41,1003.44,1021.63,151,23.90,5.01,-77,1
1613655879,29.17,1003.47,1021.66,151,23.70,4.72,-77,1
1613656179,28.85,1003.45,1021.64,151,23.42,4.32,-78,1
1613656479,28.48,1003.58,1021.77,151,23.09,3.85,-78,1
1613656781,30.25,1003.57,1021.76,151,22.74,4.40,-79,1
1613657081,30.89,1003.58,1021.78,151,22.80,4.76,-78,1
1613657381,31.65,1003.57,1021.77,151,22.92,5.21,-78,1
1613657681,31.08,1003.50,1021.69,151,23.02,5.04,-78,1
1613657982,31.94,1003.44,1021.64,151,23.08,5.48,-78,1
1613658282,31.94,1003.38,1021.57,151,23.09,5.49,-77,1
1613658584,30.44,1003.40,1021.59,151,23.08,4.79,-77,1
1613658884,29.34,1003.44,1021.63,151,22.78,4.00,-77,1
1613659184,29.98,1003.45,1021.64,151,22.59,4.15,-76,1
1613659485,29.21,1003.37,1021.56,151,22.31,3.54,-76,1
1613659786,30.96,1003.32,1021.52,151,22.13,4.21,-79,1
1613660088,31.78,1003.37,1021.56,151,22.18,4.62,-77,1
1613660389,32.05,1003.35,1021.54,151,22.28,4.83,-76,1
1613660692,32.28,1003.35,1021.55,151,22.33,4.98,-78,1
1613660992,32.65,1003.36,1021.55,151,22.35,5.16,-77,1
1613661595,32.55,1003.37,1021.57,151,22.25,5.03,-77,1
1613661895,32.92,1003.43,1021.63,151,22.24,5.18,-78,1
1613662195,32.55,1003.41,1021.61,151,22.22,5.00,-78,1
1613662496,32.72,1003.44,1021.63,151,22.20,5.06,-78,1
1613662796,33.07,1003.39,1021.58,151,22.16,5.18,-77,1
1613663096,33.14,1003.37,1021.56,151,22.13,5.18,-77,1
1613664002,31.78,1003.38,1021.57,151,21.98,4.45,-78,1
1613664303,33.22,1003.36,1021.56,151,21.88,5.00,-78,1
1613664603,33.46,1003.42,1021.61,151,21.85,5.07,-78,1
1613664903,33.57,1003.41,1021.61,151,21.82,5.10,-76,1
1613665205,33.88,1003.44,1021.63,151,21.77,5.18,-77,1
1613665506,33.73,1003.46,1021.65,151,21.71,5.07,-76,1
1613665806,33.31,1003.53,1021.73,151,21.68,4.86,-78,1
1613666106,33.66,1003.51,1021.70,151,21.64,4.97,-77,1
1613666406,33.66,1003.45,1021.64,151,21.59,4.93,-77,1
1613666706,33.71,1003.43,1021.63,151,21.53,4.90,-77,1
1613667006,33.12,1003.44,1021.63,151,21.48,4.60,-78,1
1613667306,33.75,1003.37,1021.56,151,21.41,4.81,-76,1
1613667606,33.57,1003.36,1021.55,151,21.35,4.69,-76,1
1613667907,33.65,1003.30,1021.49,151,21.28,4.66,-78,1
1613668207,34.00,1003.33,1021.52,151,21.25,4.78,-77,1
1613668507,34.05,1003.35,1021.54,151,21.28,4.82,-77,1
1613668807,33.81,1003.37,1021.57,151,21.33,4.77,-77,1
1613669107,33.52,1003.35,1021.54,151,21.41,4.71,-77,1
1613669407,33.43,1003.33,1021.53,151,21.50,4.75,-77,1
1613669708,32.99,1003.31,1021.50,151,21.59,4.65,-78,1
1613670008,32.53,1003.26,1021.45,151,21.69,4.53,-78,1
1613670308,32.90,1003.24,1021.43,151,21.81,4.80,-77,1
1613670608,32.84,1003.20,1021.39,151,21.90,4.85,-77,1
1613670909,32.52,1003.15,1021.34,151,22.00,4.80,-78,1
1613671209,32.13,1003.17,1021.36,151,22.12,4.73,-78,1
1613671509,32.09,1003.14,1021.33,151,22.23,4.81,-79,1
1613671809,31.77,1003.11,1021.31,151,22.35,4.77,-76,1
1613672109,31.98,1003.08,1021.28,151,22.46,4.96,-76,1
1613672410,31.67,1003.03,1021.23,151,22.61,4.95,-76,1
1613672710,31.44,1003.03,1021.22,151,22.70,4.93,-77,1
1613673010,31.20,1002.98,1021.17,151,22.80,4.90,-77,1
1613673310,31.15,1002.95,1021.14,151,22.91,4.97,-77,1
1613673610,31.46,1002.96,1021.15,151,23.00,5.20,-78,1
1613673910,31.29,1002.95,1021.14,151,23.13,5.23,-77,1
1613674210,30.39,1002.86,1021.06,151,23.26,4.92,-78,1
1613674511,30.77,1002.80,1021.00,151,23.36,5.19,-77,1
1613674811,31.09,1002.79,1020.98,151,23.50,5.46,-77,1
1613675111,30.34,1002.75,1020.95,151,23.60,5.19,-78,1
1613675411,29.90,1002.75,1020.94,151,23.67,5.04,-76,1
1613675712,30.30,1002.74,1020.93,151,23.75,5.31,-78,1
1613676012,30.06,1002.69,1020.89,151,23.85,5.27,-77,1
1613676312,29.62,1002.72,1020.91,151,23.95,5.15,-76,1
1613676612,29.67,1002.65,1020.84,151,24.03,5.25,-76,1
1613676912,29.97,1002.58,1020.77,151,24.14,5.48,-77,1
1613677213,29.14,1002.55,1020.74,151,24.23,5.16,-76,1
1613677513,29.57,1002.59,1020.78,151,24.33,5.46,-77,1
1613677813,29.66,1002.57,1020.76,151,24.42,5.58,-77,1
1613678113,29.16,1002.53,1020.72,151,24.48,5.38,-78,1
1613678413,29.50,1002.57,1020.77,151,24.55,5.61,-77,1
1613678713,29.25,1002.62,1020.81,151,24.63,5.56,-78,1
1613679014,29.67,1002.64,1020.83,151,24.73,5.85,-79,1
1613679314,28.82,1002.65,1020.84,151,24.81,5.50,-78,1
1613679614,29.03,1002.64,1020.83,151,24.89,5.67,-77,1
1613679914,28.13,1002.64,1020.83,151,24.97,5.29,-78,1
1613680214,28.54,1002.65,1020.85,151,25.04,5.56,-78,1
1613680514,28.26,1002.65,1020.84,151,25.10,5.46,-77,1
1613680815,28.85,1002.62,1020.82,151,25.15,5.81,-78,1
1613681115,28.94,1002.59,1020.78,151,25.20,5.89,-78,1
1613681415,28.57,1002.60,1020.80,151,25.25,5.75,-78,1
1613681715,28.10,1002.53,1020.73,151,25.32,5.57,-78,1
1613682015,28.58,1002.46,1020.65,151,25.39,5.88,-79,1
1613682316,28.17,1002.43,1020.63,151,25.48,5.75,-77,1
1613682616,27.57,1002.37,1020.56,151,25.55,5.50,-78,1
1613682916,28.40,1002.38,1020.57,151,25.60,5.96,-77,1
1613683216,27.88,1002.40,1020.59,151,25.65,5.74,-80,1
1613683517,28.20,1002.34,1020.53,151,25.71,5.96,-79,1
1613683817,28.11,1002.29,1020.49,151,25.77,5.96,-78,1
1613684117,28.04,1002.20,1020.39,151,25.85,5.99,-79,1
1613684417,28.27,1002.22,1020.42,151,25.92,6.17,-78,1
1613684717,27.45,1002.28,1020.47,151,25.99,5.81,-77,1
1613685017,27.77,1002.24,1020.43,151,26.06,6.04,-79,1
1613685317,27.75,1002.16,1020.36,151,26.11,6.07,-79,1
1613685618,27.58,1002.04,1020.24,151,26.13,6.00,-79,1
1613685918,27.82,1001.95,1020.14,151,26.17,6.15,-77,1
1613686218,27.51,1001.87,1020.06,151,26.21,6.03,-77,1
1613686518,27.41,1001.80,1020.00,151,26.24,6.00,-78,1
1613686818,26.74,1001.72,1019.91,151,26.29,5.69,-79,1
1613687119,27.21,1001.62,1019.82,151,26.34,5.98,-77,1
1613687419,26.39,1001.59,1019.79,151,26.37,5.56,-76,1
1613687719,26.92,1001.62,1019.82,151,26.39,5.87,-78,1
1613688019,26.65,1001.56,1019.75,151,26.41,5.74,-78,1
1613688319,26.05,1001.60,1019.79,151,26.42,5.42,-78,1
1613688619,26.75,1001.59,1019.78,151,26.40,5.79,-79,1
1613688920,26.12,1001.44,1019.63,151,26.46,5.49,-78,1
1613689220,26.10,1001.40,1019.59,151,26.48,5.50,-77,1
1613689520,26.48,1001.38,1019.57,151,26.52,5.74,-78,1
1613689820,26.24,1001.38,1019.57,151,26.56,5.64,-79,1
1613690120,26.25,1001.48,1019.67,151,26.59,5.68,-78,1
1613690420,26.40,1001.63,1019.82,151,26.62,5.78,-78,1
1613690721,25.98,1001.66,1019.85,151,26.66,5.58,-78,1
1613691021,26.48,1001.57,1019.77,151,26.70,5.89,-79,1
1613691321,25.51,1001.49,1019.68,151,26.74,5.39,-78,1
1613691621,25.92,1001.35,1019.54,151,26.77,5.65,-79,1
1613691921,26.08,1001.29,1019.48,151,26.81,5.77,-79,1
1613692221,25.86,1001.37,1019.56,151,26.86,5.68,-80,1
1613692522,25.98,1001.30,1019.49,151,26.90,5.79,-79,1
1613692822,25.82,1001.25,1019.44,151,26.93,5.73,-79,1
1613693122,25.90,1001.23,1019.43,151,26.96,5.79,-78,1
1613693425,25.94,1001.29,1019.49,151,27.00,5.85,-79,1
1613693725,26.29,1001.26,1019.45,151,27.03,6.07,-80,1
1613694025,26.43,1001.29,1019.48,151,27.07,6.18,-80,1
1613694326,25.64,1001.27,1019.47,151,27.11,5.78,-79,1
1613694626,25.62,1001.18,1019.37,151,27.16,5.81,-81,1
1613694926,25.46,1000.99,1019.19,151,27.20,5.75,-80,1
1613695226,25.93,1000.89,1019.08,151,27.23,6.04,-79,1
1613695526,25.66,1000.85,1019.04,151,27.24,5.90,-80,1
1613695827,25.64,1000.84,1019.04,151,27.26,5.90,-79,1
1613696127,25.55,1000.74,1018.94,151,27.29,5.88,-81,1
1613696427,24.40,1000.64,1018.83,151,27.29,5.21,-80,1
1613696727,25.07,1000.59,1018.78,151,27.31,5.62,-80,1
1613697027,25.45,1000.47,1018.66,151,27.33,5.85,-80,1
1613697327,25.18,1000.35,1018.54,151,27.37,5.74,-80,1
1613697627,25.17,1000.12,1018.31,151,27.40,5.75,-80,1
1613697927,24.88,1000.11,1018.31,151,27.43,5.61,-81,1
1613698228,25.14,1000.06,1018.25,151,27.43,5.76,-80,1
1613698528,24.99,999.99,1018.19,151,27.42,5.67,-80,1
1613698828,26.02,999.81,1018.00,151,27.42,6.25,-81,1
1613699128,25.08,999.61,1017.80,151,27.44,5.73,-80,1
1613699429,25.11,999.52,1017.72,151,27.47,5.78,-80,1
1613699729,24.71,999.56,1017.76,151,27.48,5.56,-80,1
1613700029,25.14,999.60,1017.79,151,27.50,5.82,-80,1
1613700329,24.89,999.49,1017.68,151,27.55,5.72,-81,1
1613700629,24.45,999.41,1017.61,151,27.59,5.50,-81,1
1613700929,24.71,999.33,1017.52,151,27.59,5.65,-80,1
1613701230,24.53,999.31,1017.51,151,27.60,5.55,-80,1
1613701530,24.38,999.36,1017.56,151,27.60,5.46,-80,1
1613701830,24.92,999.28,1017.47,151,27.63,5.80,-80,1
1613702130,24.75,999.24,1017.43,151,27.66,5.73,-79,1
1613702430,25.15,999.20,1017.40,151,27.67,5.97,-81,1
1613702731,24.90,999.08,1017.27,151,27.72,5.87,-81,1
1613703031,24.46,999.06,1017.25,151,27.73,5.62,-79,1
1613703331,24.67,999.11,1017.31,151,27.80,5.80,-79,1
1613703631,24.99,998.97,1017.16,151,27.79,5.98,-78,1
1613703931,24.22,998.94,1017.13,151,27.80,5.54,-81,1
1613704231,24.50,998.99,1017.18,151,27.82,5.72,-81,1
1613704531,24.32,998.92,1017.11,151,27.84,5.63,-77,1
1613704832,23.88,998.85,1017.04,151,27.86,5.38,-78,1
1613705132,23.83,998.73,1016.92,151,27.87,5.36,-78,1
1613705432,24.63,998.80,1017.00,151,27.90,5.86,-77,1
1613705732,24.03,998.73,1016.92,151,27.92,5.52,-78,1
1613706032,24.15,998.74,1016.93,151,27.91,5.59,-78,1
1613706333,23.96,998.54,1016.73,151,27.90,5.46,-77,1
1613706633,23.73,998.46,1016.65,151,27.90,5.32,-79,1
1613706933,24.96,998.41,1016.60,151,27.93,6.08,-79,1
1613707233,24.08,998.40,1016.59,151,28.00,5.62,-81,1
1613707533,24.01,998.57,1016.76,151,28.05,5.62,-79,1
1613707834,24.51,998.56,1016.76,151,28.13,5.98,-81,1
1613708134,24.09,998.62,1016.82,151,28.20,5.80,-77,1
1613708434,24.15,998.54,1016.73,151,28.25,5.87,-77,1
1613708734,23.84,998.53,1016.72,151,28.26,5.70,-78,1
1613709034,24.01,998.43,1016.63,151,28.28,5.82,-79,1
1613709335,23.72,998.36,1016.56,151,28.31,5.67,-78,1
1613709635,23.94,998.44,1016.63,151,28.35,5.83,-78,1
1613709935,24.33,998.47,1016.67,151,28.40,6.10,-78,1
1613710235,23.77,998.48,1016.68,151,28.46,5.82,-77,1
1613710535,23.70,998.43,1016.62,151,28.53,5.84,-77,1
1613710835,23.56,998.38,1016.58,151,28.60,5.81,-78,1
1613711135,24.04,998.48,1016.68,151,28.68,6.16,-78,1
1613711436,23.32,998.50,1016.69,151,28.75,5.79,-77,1
1613711736,23.75,998.38,1016.58,151,28.83,6.12,-79,1
1613712036,23.85,998.25,1016.45,151,28.89,6.23,-78,1
1613712336,22.93,998.39,1016.59,151,28.94,5.70,-78,1
1613712636,23.29,998.59,1016.79,151,28.97,5.95,-77,1
1613712937,23.29,998.64,1016.83,151,29.02,5.99,-77,1
1613713237,23.13,998.75,1016.94,151,29.04,5.91,-78,1
1613713537,23.59,998.74,1016.93,151,29.09,6.24,-77,1
1613713837,23.40,998.83,1017.02,151,29.16,6.18,-77,1
1613714137,23.55,999.12,1017.31,151,29.22,6.32,-77,1
1613714437,22.99,999.17,1017.36,151,29.28,6.03,-79,1
1613714738,23.20,999.18,1017.37,151,29.34,6.21,-79,1
1613715038,23.23,999.18,1017.37,151,29.40,6.28,-79,1
1613715338,23.50,999.12,1017.32,151,29.48,6.51,-79,1
1613715638,22.64,999.08,1017.27,151,29.55,6.03,-79,1
1613715938,23.30,999.08,1017.27,151,29.60,6.49,-78,1
1613716238,23.50,999.19,1017.38,151,29.66,6.66,-79,1
1613716539,22.64,999.29,1017.48,151,29.70,6.15,-79,1
1613716839,22.67,999.32,1017.51,151,29.74,6.21,-80,1
1613717139,22.60,999.42,1017.61,151,29.74,6.16,-81,1
1613717439,22.81,999.45,1017.64,151,29.76,6.31,-78,1
1613717739,22.66,999.15,1017.34,151,29.78,6.23,-80,1
1613718040,23.03,998.93,1017.12,151,29.79,6.48,-79,1
1613718340,23.38,999.01,1017.20,151,29.83,6.73,-79,1
1613718640,22.90,999.06,1017.25,151,29.85,6.44,-80,1
1613718940,23.28,999.17,1017.36,151,29.90,6.72,-80,1
1613719241,23.40,999.25,1017.44,151,29.97,6.85,-80,1
1613719541,23.09,999.36,1017.55,151,30.03,6.71,-80,1
1613719841,23.06,999.45,1017.64,151,30.04,6.70,-80,1
1613720141,22.90,999.52,1017.72,151,30.12,6.67,-81,1
1613720441,23.23,999.72,1017.91,151,30.18,6.93,-80,1
1613720741,22.36,999.86,1018.05,151,30.21,6.39,-78,1
1613721042,22.84,999.93,1018.12,151,30.21,6.71,-78,1
1613721342,23.18,999.96,1018.15,151,30.15,6.87,-80,1
1613721642,23.29,1000.05,1018.24,151,30.14,6.93,-79,1
1613721942,22.84,1000.00,1018.20,151,30.15,6.66,-79,1
1613722242,22.91,1000.08,1018.27,151,30.11,6.67,-79,1
1613722543,23.33,1000.38,1018.57,151,30.13,6.95,-81,1
1613722999,23.20,1000.41,1018.60,151,30.21,6.93,-78,1
1613723299,23.20,1000.38,1018.57,151,30.23,6.95,-78,1
1613723599,23.13,1000.41,1018.60,151,30.27,6.94,-76,1
1613723900,23.01,1000.59,1018.78,151,30.33,6.91,-80,1
1613724200,21.24,1000.54,1018.74,151,30.35,5.77,-78,1
1613724500,23.34,1000.76,1018.95,151,30.04,6.88,-79,1
1613724800,23.62,1000.76,1018.95,151,30.09,7.09,-79,1
1613725100,23.49,1000.79,1018.98,151,30.17,7.08,-81,1
1613725401,23.24,1000.81,1019.00,151,30.24,6.98,-84,1
1613725701,23.33,1000.89,1019.08,151,30.23,7.03,-78,1
1613726001,23.74,1001.00,1019.19,151,30.27,7.32,-79,1
1613726301,23.32,1001.11,1019.31,151,30.34,7.11,-77,1
1613726602,23.60,1001.12,1019.31,151,30.38,7.32,-80,1
1613726902,23.62,1001.03,1019.22,151,30.47,7.41,-76,1
1613727202,24.01,1001.01,1019.20,151,30.55,7.72,-78,1
1613727502,24.04,1001.04,1019.23,151,30.61,7.79,-78,1
1613727802,23.87,1001.07,1019.26,151,30.68,7.74,-81,1
1613728402,24.51,1001.20,1019.39,151,30.76,8.20,-82,1
1613728703,24.33,1001.28,1019.47,151,30.73,8.06,-82,1
1613729003,22.18,1001.34,1019.54,151,30.68,6.67,-77,1
1613729303,24.08,1001.30,1019.49,151,30.42,7.65,-81,1
1613729603,25.20,1001.30,1019.49,151,30.31,8.23,-77,1
1613729903,24.86,1001.28,1019.47,151,30.39,8.10,-77,1
1613730203,24.71,1001.20,1019.39,151,30.46,8.06,-75,1
1613730503,24.76,1001.30,1019.49,151,30.51,8.14,-76,1
1613730804,24.04,1001.46,1019.65,151,30.57,7.75,-74,1
1613731104,23.05,1001.43,1019.62,151,30.31,6.92,-77,1
1613731404,23.35,1001.35,1019.55,151,30.08,6.92,-75,1
1613731704,23.14,1001.25,1019.45,151,30.04,6.75,-75,1
1613732005,23.62,1001.24,1019.43,151,30.10,7.10,-76,1
1613732305,23.67,1001.31,1019.50,151,30.16,7.19,-76,1
1613732605,23.80,1001.28,1019.47,151,30.19,7.29,-76,1
1613732905,23.89,1001.25,1019.45,151,30.24,7.38,-76,1
1613733205,24.03,1001.20,1019.40,151,30.24,7.47,-76,1
1613733506,22.63,1001.26,1019.45,151,30.18,6.55,-77,1
1613733806,21.62,1001.32,1019.52,151,29.69,5.48,-81,1
1613734106,22.32,1001.37,1019.56,151,29.01,5.37,-78,1
1613734406,22.50,1001.32,1019.51,151,28.47,5.04,-82,1
1613734706,22.09,1001.34,1019.53,151,28.09,4.46,-77,1
1613735008,22.75,1001.32,1019.52,151,27.88,4.70,-77,1
1613735308,22.85,1001.40,1019.59,151,27.82,4.71,-76,1
1613735608,22.99,1001.43,1019.63,151,27.76,4.75,-76,1
1613735908,23.13,1001.45,1019.64,151,27.66,4.76,-75,1
1613736208,23.20,1001.46,1019.65,151,27.57,4.72,-77,1
1613736509,23.00,1001.51,1019.70,151,27.47,4.52,-76,1
1613736809,23.64,1001.53,1019.72,151,27.33,4.79,-75,1
1613737109,23.62,1001.54,1019.74,151,27.27,4.73,-75,1
1613737409,23.48,1001.44,1019.63,151,27.21,4.60,-76,1
1613737709,23.45,1001.44,1019.64,151,27.10,4.49,-78,1
1613738010,23.73,1001.33,1019.52,151,27.00,4.57,-76,1
1613738310,23.00,1001.24,1019.44,151,26.96,4.09,-75,1
1613738610,22.85,1001.27,1019.46,151,26.91,3.95,-75,1
1613738910,23.32,1001.24,1019.43,151,26.89,4.23,-75,1
1613739210,23.14,1001.28,1019.47,151,26.91,4.14,-75,1
1613739511,23.21,1001.37,1019.56,151,26.88,4.15,-75,1
1613739811,23.01,1001.41,1019.60,151,26.83,3.99,-75,1
1613740111,22.88,1001.43,1019.62,151,26.78,3.86,-75,1
1613740411,22.92,1001.36,1019.56,151,26.75,3.87,-75,1
1613740711,22.72,1001.39,1019.58,151,26.70,3.70,-75,1
1613741012,22.99,1001.37,1019.56,151,26.63,3.81,-75,1
1613741312,23.12,1001.43,1019.63,151,26.54,3.81,-75,1
1613741612,23.07,1001.50,1019.70,151,26.44,3.70,-75,1
1613741912,23.32,1001.50,1019.69,151,26.36,3.78,-75,1
1613742213,23.21,1001.55,1019.74,151,26.34,3.70,-75,1
1613742513,23.24,1001.70,1019.89,151,26.32,3.70,-74,1
1613742813,23.40,1001.68,1019.87,151,26.27,3.76,-75,1
1613743113,22.85,1001.74,1019.94,151,26.19,3.35,-75,1
1613743414,22.82,1001.75,1019.94,151,26.03,3.20,-78,1
1613743714,23.53,1001.74,1019.94,151,25.57,3.25,-75,1
1613744014,23.33,1001.75,1019.95,151,25.33,2.92,-74,1
1613744314,23.54,1001.80,1020.00,151,25.20,2.94,-76,1
1613744614,23.66,1001.84,1020.03,151,25.17,2.99,-74,1
1613744915,23.71,1001.94,1020.14,151,25.15,3.01,-75,1
1613745215,23.65,1001.94,1020.13,151,25.13,2.95,-75,1
1613745515,23.70,1001.91,1020.10,151,25.10,2.96,-75,1
1613745815,23.86,1001.91,1020.10,151,25.08,3.03,-74,1
1613746115,23.74,1001.90,1020.09,151,25.16,3.03,-75,1
1613746416,23.49,1001.91,1020.10,151,25.18,2.90,-79,1
1613746716,23.64,1001.97,1020.16,151,25.16,2.97,-80,1
1613747016,23.62,1001.93,1020.13,151,25.13,2.93,-77,1
1613747620,23.88,1001.97,1020.17,151,25.22,3.16,-77,1
1613747920,23.57,1002.01,1020.20,151,25.46,3.18,-77,1
1613748221,23.47,1001.97,1020.17,151,25.57,3.21,-77,1
1613748521,23.49,1002.03,1020.22,151,25.78,3.40,-77,1
1613748821,23.99,1002.04,1020.23,151,26.14,4.00,-77,1
1613749121,24.00,1002.12,1020.31,151,26.47,4.29,-77,1
1613749724,24.11,1002.11,1020.30,151,26.96,4.77,-77,1
1613750025,24.09,1002.14,1020.33,151,27.16,4.92,-77,1
1613750325,24.08,1002.17,1020.36,151,27.32,5.05,-77,1
1613750625,24.06,1002.22,1020.41,151,27.46,5.15,-77,1
1613750925,24.10,1002.26,1020.46,151,27.56,5.26,-77,1
1613751225,24.13,1002.28,1020.48,151,27.64,5.35,-78,1
1613751525,24.07,1002.33,1020.53,151,27.73,5.39,-77,1
1613751825,24.20,1002.37,1020.56,151,27.81,5.53,-77,1
1613752125,23.96,1002.43,1020.62,151,27.88,5.45,-77,1
1613752426,24.69,1002.47,1020.67,151,27.96,5.95,-76,1
1613752726,24.35,1002.53,1020.73,151,28.02,5.80,-78,1
1613753026,24.46,1002.57,1020.76,151,28.09,5.92,-78,1
1613753326,24.93,1002.63,1020.83,151,28.15,6.25,-77,1
1613753627,24.35,1002.62,1020.82,151,28.21,5.96,-77,1
1613753927,24.28,1002.68,1020.88,151,28.28,5.98,-77,1
1613754227,24.36,1002.79,1020.98,151,28.37,6.10,-77,1
1613754527,24.29,1002.91,1021.10,151,28.46,6.13,-76,1
1613754827,24.26,1003.00,1021.19,151,28.54,6.18,-76,1
1613755128,24.29,1003.02,1021.21,151,28.62,6.27,-76,1
1613755428,24.22,1003.11,1021.31,151,28.72,6.31,-77,1
1613755728,24.18,1003.10,1021.29,151,28.80,6.35,-76,1
1613756028,24.18,1003.11,1021.30,151,28.83,6.38,-77,1
1613756328,24.23,1003.13,1021.32,151,28.94,6.50,-76,1
1613756628,24.19,1003.21,1021.41,151,29.00,6.52,-77,1
1613756928,24.13,1003.27,1021.46,151,29.03,6.51,-77,1
1613757229,24.12,1003.24,1021.43,151,29.06,6.53,-77,1
1613757529,24.17,1003.26,1021.45,151,29.05,6.56,-77,1
1613757829,24.23,1003.20,1021.40,151,29.11,6.64,-77,1
1613758129,24.21,1003.22,1021.41,151,29.17,6.68,-77,1
1613758429,24.20,1003.29,1021.49,151,29.24,6.73,-78,1
1613758730,24.13,1003.25,1021.44,151,29.29,6.73,-77,1
1613759030,24.01,1003.30,1021.49,151,29.36,6.72,-77,1
1613759330,24.16,1003.34,1021.53,151,29.42,6.86,-80,1
1613759630,24.19,1003.33,1021.52,151,29.48,6.93,-77,1
1613759930,24.00,1003.36,1021.55,151,29.54,6.86,-76,1
1613760231,24.01,1003.43,1021.62,151,29.58,6.91,-76,1
1613760531,23.44,1003.49,1021.68,151,29.64,6.61,-78,1
1613760831,24.00,1003.47,1021.66,151,29.70,7.00,-76,1
1613761131,23.99,1003.50,1021.69,151,29.74,7.03,-77,1
1613761431,24.04,1003.52,1021.71,151,29.75,7.07,-78,1
1613761732,24.08,1003.61,1021.81,151,29.79,7.13,-78,1
1613762032,23.94,1003.60,1021.80,151,29.83,7.07,-77,1
1613762332,24.00,1003.64,1021.84,151,29.87,7.14,-76,1
1613762632,24.03,1003.70,1021.89,151,29.91,7.19,-77,1
1613762932,24.01,1003.70,1021.90,151,29.99,7.25,-77,1
1613763232,23.52,1003.83,1022.02,151,30.04,6.99,-76,1
1613763533,23.60,1003.89,1022.08,151,30.06,7.05,-77,1
1613763833,23.88,1003.89,1022.09,151,30.08,7.24,-77,1
1613764133,23.68,1003.95,1022.15,151,30.10,7.14,-77,1
1613764433,23.77,1003.95,1022.14,151,30.13,7.22,-77,1
1613764733,23.84,1003.89,1022.09,151,30.16,7.29,-82,1
1613765034,23.75,1003.96,1022.16,151,30.19,7.26,-77,1
1613765334,23.71,1004.04,1022.23,151,30.20,7.24,-76,1
1613765634,23.70,1004.05,1022.24,151,30.21,7.24,-76,1
1613765934,23.71,1004.09,1022.28,151,30.22,7.26,-76,1
1613766234,23.74,1004.09,1022.28,151,30.24,7.29,-77,1
1613766535,23.60,1004.14,1022.33,151,30.24,7.21,-77,1
1613766835,23.70,1004.17,1022.37,151,30.24,7.27,-76,1
1613767135,23.59,1004.12,1022.31,151,30.25,7.21,-76,1
1613767435,23.69,1004.17,1022.36,151,30.27,7.29,-77,1
1613767735,23.52,1004.15,1022.34,151,30.28,7.19,-76,1
1613768035,23.57,1004.12,1022.32,151,30.29,7.23,-76,1
1613768336,23.54,1004.13,1022.33,151,30.32,7.23,-77,1
1613768636,23.61,1004.16,1022.35,151,30.34,7.30,-76,1
1613768936,23.54,1004.22,1022.41,151,30.35,7.26,-76,1
1613769236,23.60,1004.21,1022.40,151,30.37,7.32,-77,1
1613769536,23.50,1004.16,1022.35,151,30.39,7.27,-77,1
1613769837,23.53,1004.19,1022.38,151,30.41,7.30,-78,1
1613770137,23.43,1004.23,1022.42,151,30.42,7.25,-76,1
1613770437,23.41,1004.28,1022.47,151,30.44,7.25,-77,1
1613770737,23.36,1004.31,1022.50,151,30.47,7.25,-77,1
1613771037,23.32,1004.30,1022.50,151,30.49,7.24,-76,1
1613771338,23.30,1004.32,1022.52,151,30.53,7.26,-76,1
1613771638,23.16,1004.33,1022.53,151,30.56,7.20,-76,1
1613771938,23.15,1004.33,1022.52,151,30.58,7.21,-77,1
1613772238,23.20,1004.36,1022.55,151,30.62,7.27,-77,1
1613772538,23.10,1004.44,1022.63,151,30.64,7.23,-78,1
1613772838,23.00,1004.40,1022.60,151,30.65,7.17,-77,1
1613773139,23.04,1004.37,1022.56,151,30.65,7.20,-77,1
1613773439,23.06,1004.37,1022.56,151,30.64,7.20,-76,1
1613773739,23.05,1004.34,1022.53,151,30.64,7.20,-76,1
1613774039,23.18,1004.38,1022.57,151,30.66,7.30,-77,1
1613774339,23.33,1004.47,1022.66,151,30.69,7.42,-77,1
1613774640,23.02,1004.47,1022.66,151,30.68,7.21,-77,1
1613774940,22.94,1004.50,1022.69,151,30.69,7.17,-77,1
1613775240,22.77,1004.53,1022.72,151,30.69,7.06,-76,1
1613775540,22.97,1004.55,1022.74,151,30.69,7.19,-76,1
1613775840,22.84,1004.59,1022.78,151,30.69,7.11,-78,1
1613776140,22.92,1004.60,1022.79,151,30.70,7.16,-79,1
1613776440,22.87,1004.66,1022.85,151,30.70,7.13,-76,1
1613776740,22.87,1004.68,1022.87,151,30.69,7.12,-77,1
1613777041,22.90,1004.75,1022.95,151,30.62,7.09,-79,1
1613777341,22.73,1004.75,1022.95,151,30.59,6.95,-77,1
1613777641,22.89,1004.77,1022.96,151,30.56,7.03,-77,1
1613777941,22.77,1004.73,1022.93,151,30.51,6.91,-76,1
1613778241,22.77,1004.79,1022.98,151,30.44,6.85,-76,1
1613778542,22.90,1004.80,1022.99,151,30.37,6.88,-77,1
1613778842,22.87,1004.90,1023.09,151,30.31,6.81,-76,1
1613779142,22.91,1004.90,1023.09,151,30.22,6.76,-75,1
1613779442,22.83,1004.85,1023.05,151,30.14,6.64,-77,1
1613779742,23.00,1004.91,1023.10,151,30.09,6.70,-77,1
1613780042,23.36,1004.91,1023.11,151,30.06,6.91,-77,1
1613780343,22.95,1004.90,1023.09,151,30.03,6.62,-77,1
1613780643,22.93,1004.87,1023.06,151,30.00,6.59,-77,1
1613780943,22.89,1004.87,1023.06,151,29.99,6.56,-76,1
1613781243,22.91,1004.90,1023.09,151,30.00,6.57,-76,1
1613781543,22.68,1004.89,1023.08,151,30.00,6.42,-79,1
1613781844,22.74,1004.87,1023.06,151,30.01,6.47,-76,1
1613782144,22.79,1004.88,1023.07,151,30.02,6.51,-78,1
1613782444,22.80,1004.91,1023.10,151,30.03,6.53,-76,1
1613782744,22.60,1004.92,1023.12,151,30.04,6.41,-76,1
1613783044,22.65,1004.95,1023.14,151,30.06,6.46,-77,1
1613783344,22.64,1005.01,1023.20,151,30.07,6.46,-78,1
1613783645,22.35,1005.06,1023.25,151,30.11,6.31,-76,1
1613783945,22.36,1005.07,1023.26,151,30.13,6.33,-76,1
1613784245,22.40,1005.06,1023.25,151,30.17,6.39,-77,1
1613784545,22.38,1005.07,1023.26,151,30.21,6.41,-78,1
1613784846,22.17,1005.16,1023.35,151,30.23,6.29,-77,1
1613785146,22.27,1005.24,1023.43,151,30.24,6.36,-75,1
1613785446,22.15,1005.33,1023.52,151,30.27,6.31,-76,1
1613785746,22.14,1005.33,1023.52,151,30.30,6.33,-77,1
1613786046,22.10,1005.32,1023.51,151,30.32,6.32,-77,1
1613786346,22.04,1005.34,1023.53,151,30.35,6.31,-76,1
1613786646,22.01,1005.27,1023.46,151,30.38,6.31,-78,1
1613786947,21.92,1005.27,1023.47,151,30.40,6.27,-77,1
1613787247,21.99,1005.31,1023.50,151,30.40,6.31,-76,1
1613787547,21.85,1005.32,1023.52,151,30.39,6.21,-81,1
1613787847,22.00,1005.31,1023.51,151,30.37,6.29,-76,1
1613788147,21.92,1005.32,1023.51,151,30.38,6.25,-77,1
1613788447,21.85,1005.41,1023.60,151,30.39,6.21,-76,1
1613788747,21.58,1005.43,1023.62,151,30.42,6.06,-77,1
1613789047,21.82,1005.49,1023.68,151,30.43,6.22,-75,1
1613789348,21.68,1005.49,1023.68,151,30.47,6.17,-76,1
1613789648,21.33,1005.51,1023.70,151,30.48,5.94,-77,1
1613789948,21.57,1005.60,1023.80,151,30.48,6.10,-77,1
1613790248,21.55,1005.65,1023.84,151,30.47,6.08,-77,1
1613790548,21.49,1005.70,1023.90,151,30.47,6.03,-77,1
1613790848,21.58,1005.73,1023.92,151,30.49,6.12,-77,1
1613791148,21.41,1005.75,1023.94,151,30.50,6.01,-77,1
1613791448,21.76,1005.78,1023.97,151,30.54,6.27,-76,1
1613791749,21.39,1005.77,1023.96,151,30.56,6.05,-77,1
1613792049,21.41,1005.79,1023.98,151,30.57,6.06,-77,1
1613792349,21.41,1005.79,1023.98,151,30.58,6.07,-76,1
1613792649,21.44,1005.74,1023.93,151,30.57,6.09,-78,1
1613792949,21.37,1005.71,1023.90,151,30.56,6.03,-76,1
1613793249,21.29,1005.76,1023.96,151,30.56,5.98,-77,1
1613793549,21.34,1005.82,1024.01,151,30.58,6.03,-76,1
1613793849,21.19,1005.78,1023.97,151,30.59,5.93,-78,1
1613794150,21.24,1005.91,1024.10,151,30.60,5.97,-77,1
1613794450,21.11,1005.91,1024.10,151,30.62,5.91,-77,1
1613794750,21.16,1005.90,1024.10,151,30.63,5.95,-77,1
1613795050,21.17,1005.93,1024.12,151,30.62,5.95,-78,1
1613795350,21.13,1005.91,1024.10,151,30.61,5.91,-78,1
1613795650,21.16,1005.95,1024.15,151,30.61,5.93,-77,1
1613795950,21.24,1006.01,1024.20,151,30.60,5.97,-78,1
1613796250,21.15,1006.08,1024.27,151,30.64,5.95,-78,1
1613796551,21.00,1006.13,1024.32,151,30.66,5.86,-77,1
1613796851,21.04,1006.15,1024.34,151,30.67,5.90,-78,1
1613797151,20.93,1006.17,1024.37,151,30.69,5.84,-78,1
1613797451,20.93,1006.15,1024.34,151,30.69,5.84,-77,1
1613797751,20.97,1006.14,1024.34,151,30.71,5.88,-77,1
1613798051,21.01,1006.18,1024.37,151,30.70,5.90,-77,1
1613798351,20.97,1006.20,1024.40,151,30.69,5.86,-77,1
1613798652,21.41,1006.29,1024.48,151,30.71,6.18,-76,1
1613798952,20.97,1006.26,1024.46,151,30.72,5.89,-76,1
1613799252,20.91,1006.25,1024.44,151,30.75,5.87,-77,1
1613799552,20.90,1006.29,1024.48,151,30.74,5.86,-77,1
1613799852,20.75,1006.34,1024.53,151,30.74,5.75,-76,1
1613800152,20.71,1006.29,1024.49,151,30.74,5.73,-79,1
1613800453,20.85,1006.30,1024.50,151,30.74,5.82,-76,1
1613800753,20.86,1006.34,1024.54,151,30.75,5.84,-78,1
1613801053,20.83,1006.35,1024.54,151,30.76,5.82,-77,1
1613801353,20.84,1006.42,1024.61,151,30.78,5.85,-76,1
1613801653,20.75,1006.56,1024.75,151,30.82,5.82,-76,1
1613801954,20.61,1006.67,1024.86,151,30.86,5.75,-77,1
1613802254,20.56,1006.70,1024.89,151,30.91,5.76,-79,1
1613802554,20.63,1006.69,1024.88,151,30.97,5.86,-76,1
1613802855,20.64,1006.72,1024.91,151,31.05,5.93,-77,1
1613803155,20.49,1006.78,1024.97,151,31.15,5.91,-76,1
1613803456,20.21,1006.79,1024.98,151,31.50,6.00,-77,1
1613803756,19.10,1006.78,1024.97,151,32.38,5.90,-77,1
1613804056,18.67,1006.82,1025.01,151,33.16,6.20,-76,1
1613804356,18.14,1006.86,1025.05,151,33.77,6.28,-77,1
1613804656,17.85,1006.87,1025.06,151,34.27,6.45,-77,1
1613804956,18.01,1006.81,1025.00,151,33.92,6.30,-77,1
1613805257,18.27,1006.84,1025.03,151,33.91,6.50,-78,1
1613805557,17.48,1006.77,1024.97,151,34.72,6.51,-77,1
1613805857,17.06,1006.79,1024.98,151,35.26,6.59,-77,1
1613806157,16.87,1006.79,1024.98,151,35.62,6.72,-77,1
1613806457,16.66,1006.78,1024.97,151,35.93,6.78,-77,1
1613806757,17.45,1006.80,1024.99,151,34.95,6.68,-77,1
1613807057,18.63,1006.80,1024.99,151,33.85,6.74,-77,1
1613807357,19.03,1006.80,1024.99,151,33.25,6.56,-77,1
1613807658,19.45,1006.85,1025.04,151,32.90,6.59,-76,1
1613807958,19.70,1006.87,1025.06,151,32.73,6.63,-77,1
1613808258,19.95,1006.89,1025.08,151,32.66,6.76,-78,1
1613808558,18.02,1006.99,1025.19,151,32.31,5.01,-78,1
1613808858,17.21,1007.09,1025.29,151,31.28,3.52,-79,1
1613809158,17.69,1007.15,1025.34,151,30.12,2.97,-72,1
1613809459,18.10,1007.19,1025.38,151,29.56,2.84,-73,1
1613809759,17.73,1007.19,1025.39,151,29.37,2.39,-73,1
1613810059,18.15,1007.19,1025.39,151,29.20,2.59,-72,1
1613810359,18.12,1007.16,1025.35,151,29.14,2.52,-71,1
1613810660,18.53,1007.19,1025.38,151,29.22,2.89,-72,1
1613810960,18.17,1007.21,1025.40,151,29.27,2.65,-72,1
1613811260,17.71,1007.29,1025.48,151,29.12,2.17,-71,1
1613811560,18.01,1007.26,1025.45,151,28.82,2.17,-71,1
1613811860,18.30,1007.32,1025.51,151,28.69,2.29,-71,1
1613812160,18.61,1007.32,1025.51,151,28.68,2.51,-72,1
1613812460,18.52,1007.33,1025.52,151,28.61,2.39,-69,1
1613812761,18.87,1007.40,1025.59,151,28.52,2.58,-72,1
1613813061,18.60,1007.44,1025.63,151,28.58,2.43,-71,1
1613813361,19.07,1007.40,1025.59,151,28.45,2.67,-71,1
1613813661,18.77,1007.44,1025.64,151,28.41,2.41,-71,1
1613813961,18.88,1007.48,1025.68,151,28.42,2.50,-71,1
1613814261,18.50,1007.51,1025.70,151,28.09,1.95,-71,1
1613814561,18.70,1007.61,1025.80,151,27.78,1.85,-71,1
1613814861,19.08,1007.62,1025.81,151,27.79,2.14,-71,1
1613815162,19.16,1007.55,1025.75,151,27.96,2.34,-73,1
1613815462,19.10,1007.56,1025.75,151,28.12,2.42,-71,1
1613815762,18.13,1007.55,1025.74,151,28.07,1.65,-71,1
1613816062,19.26,1007.58,1025.77,151,27.80,2.28,-73,1
1613816362,19.21,1007.58,1025.77,151,28.04,2.44,-71,1
1613816662,18.47,1007.57,1025.76,151,27.73,1.63,-74,1
1613816962,19.35,1007.59,1025.79,151,27.58,2.16,-71,1
1613817263,20.41,1007.55,1025.74,151,28.01,3.26,-70,1
1613817563,20.57,1007.56,1025.75,151,28.56,3.83,-71,1
1613817863,20.90,1007.54,1025.74,151,28.98,4.41,-71,1
1613818163,20.66,1007.53,1025.73,151,29.27,4.48,-72,1
1613818464,20.43,1007.46,1025.65,151,29.51,4.51,-71,1
1613818764,20.18,1007.46,1025.65,151,29.70,4.50,-71,1
1613819064,19.94,1007.36,1025.55,151,29.85,4.45,-71,1
1613819364,20.06,1007.26,1025.46,151,30.02,4.67,-70,1
1613819664,20.49,1007.29,1025.48,151,30.15,5.09,-71,1
1613819964,19.96,1007.27,1025.46,151,30.26,4.80,-72,1
1613820264,18.08,1007.23,1025.43,151,30.03,3.20,-71,1
1613820565,17.93,1007.23,1025.43,151,29.67,2.79,-73,1
1613820865,18.48,1007.24,1025.43,151,29.16,2.81,-71,1
1613821165,18.57,1007.17,1025.36,151,29.01,2.75,-71,1
1613821465,18.62,1007.09,1025.28,151,29.03,2.81,-70,1
1613821765,19.33,1007.06,1025.25,151,29.07,3.37,-74,1
1613822065,19.87,1007.03,1025.23,151,29.38,4.01,-71,1
1613822365,19.97,1006.97,1025.16,151,29.73,4.37,-71,1
1613822666,19.64,1006.90,1025.09,151,30.03,4.38,-71,1
1613822966,19.58,1006.89,1025.08,151,30.25,4.52,-71,1
1613823266,20.04,1006.90,1025.10,151,30.42,4.99,-71,1
1613823566,19.89,1006.95,1025.14,151,30.59,5.02,-71,1
1613823866,19.98,1006.83,1025.03,151,30.72,5.19,-71,1
1613824167,20.09,1006.80,1024.99,151,30.84,5.37,-70,1
1613824467,20.06,1006.80,1025.00,151,30.92,5.41,-71,1
1613824767,20.37,1006.86,1025.06,151,31.00,5.70,-71,1
1613825067,20.26,1006.75,1024.95,151,31.08,5.69,-71,1
1613825367,20.76,1006.76,1024.95,151,31.16,6.11,-71,1
1613825668,21.32,1006.73,1024.92,151,31.26,6.57,-71,1
1613825968,20.50,1006.76,1024.96,151,31.34,6.07,-71,1
1613826268,20.78,1006.73,1024.92,151,31.40,6.32,-71,1
1613826568,20.74,1006.73,1024.93,151,31.46,6.34,-71,1
1613826868,21.02,1006.60,1024.79,151,31.52,6.58,-71,1
1613827168,21.05,1006.59,1024.78,151,31.59,6.66,-71,1
1613827468,21.01,1006.56,1024.75,151,31.65,6.69,-74,1
1613827769,21.02,1006.53,1024.73,151,31.72,6.75,-71,1
1613828069,21.17,1006.55,1024.75,151,31.78,6.90,-71,1
1613828369,21.48,1006.55,1024.75,151,31.84,7.16,-71,1
1613828669,21.67,1006.51,1024.70,151,31.91,7.35,-71,1
1613828970,21.58,1006.55,1024.74,151,32.00,7.37,-71,1
1613829270,21.50,1006.50,1024.69,151,32.07,7.37,-71,1
1613829570,22.26,1006.54,1024.74,151,32.12,7.92,-71,1
1613829870,21.86,1006.52,1024.71,151,32.19,7.71,-71,1
1613830170,22.00,1006.53,1024.73,151,32.24,7.85,-71,1
1613830471,21.86,1006.55,1024.75,151,32.30,7.80,-71,1
1613830771,22.18,1006.51,1024.70,151,32.34,8.05,-71,1
1613831071,22.09,1006.44,1024.63,151,32.39,8.03,-71,1
1613831371,21.99,1006.38,1024.57,151,32.44,8.00,-71,1
1613831671,22.93,1006.31,1024.50,151,32.48,8.66,-71,1
1613831971,22.44,1006.34,1024.53,151,32.52,8.37,-71,1
1613832272,22.27,1006.27,1024.46,151,32.56,8.29,-72,1
1613832572,22.36,1006.24,1024.43,151,32.59,8.37,-71,1
1613832872,22.56,1006.24,1024.43,151,32.63,8.54,-72,1
1613833172,22.58,1006.20,1024.39,151,32.68,8.59,-71,1
1613833472,22.69,1006.17,1024.37,151,32.72,8.70,-72,1
1613833772,22.79,1006.12,1024.31,151,32.75,8.79,-71,1
1613834073,22.90,1006.13,1024.32,151,32.78,8.88,-71,1
1613834373,22.86,1006.09,1024.29,151,32.81,8.89,-72,1
1613834673,22.85,1006.09,1024.29,151,32.82,8.89,-71,1
1613834973,22.78,1006.07,1024.27,151,32.85,8.87,-71,1
1613835274,23.08,1006.03,1024.22,151,32.88,9.08,-72,1
1613835574,22.97,1005.93,1024.12,151,32.91,9.04,-72,1
1613835874,23.10,1005.90,1024.09,151,32.93,9.14,-71,1
1613836174,22.98,1005.88,1024.08,151,32.94,9.07,-71,1
1613836475,23.35,1005.84,1024.03,151,32.96,9.32,-71,1
1613836775,23.27,1005.78,1023.97,151,32.97,9.28,-71,1
1613837075,23.19,1005.75,1023.94,151,32.97,9.23,-72,1
1613837375,23.44,1005.74,1023.94,151,32.99,9.41,-72,1
1613837675,23.24,1005.67,1023.86,151,33.02,9.31,-71,1
1613837975,23.33,1005.66,1023.85,151,33.04,9.38,-71,1
1613838275,23.31,1005.59,1023.78,151,33.07,9.39,-71,1
1613838576,23.38,1005.56,1023.76,151,33.10,9.46,-72,1
1613838876,23.31,1005.58,1023.77,151,33.15,9.46,-73,1
1613839176,23.59,1005.51,1023.71,151,33.20,9.67,-72,1
1613839476,23.49,1005.34,1023.54,151,33.24,9.65,-72,1
1613839776,23.64,1005.36,1023.55,151,33.29,9.78,-71,1
1613840077,23.56,1005.37,1023.57,151,33.33,9.76,-71,1
1613840377,23.59,1005.36,1023.55,151,33.37,9.82,-71,1
1613840677,23.52,1005.36,1023.55,151,33.40,9.80,-72,1
1613840977,23.51,1005.36,1023.55,151,33.43,9.82,-72,1
1613841278,23.50,1005.42,1023.61,151,33.48,9.85,-72,1
1613841578,23.48,1005.42,1023.61,151,33.51,9.86,-72,1
1613841878,23.49,1005.42,1023.61,151,33.52,9.88,-71,1
1613842178,23.71,1005.43,1023.62,151,33.53,10.03,-72,1
1613842478,23.63,1005.50,1023.69,151,33.57,10.01,-72,1
1613842779,23.69,1005.57,1023.76,151,33.58,10.06,-72,1
1613843079,23.69,1005.68,1023.87,151,33.60,10.08,-71,1
1613843379,23.52,1005.72,1023.91,151,33.61,9.97,-72,1
1613843679,23.61,1005.69,1023.88,151,33.63,10.05,-71,1
1613843979,23.46,1005.65,1023.84,151,33.63,9.95,-71,1
1613844279,23.40,1005.69,1023.88,151,33.65,9.93,-72,1
1613844579,23.76,1005.78,1023.97,151,33.65,10.16,-72,1
1613844880,23.56,1005.88,1024.07,151,33.68,10.06,-72,1
1613845180,23.56,1005.97,1024.17,151,33.70,10.08,-74,1
1613845480,23.90,1006.08,1024.27,151,33.73,10.31,-71,1
1613845780,23.65,1006.06,1024.25,151,33.75,10.17,-72,1
1613846080,23.69,1006.08,1024.27,151,33.78,10.22,-71,1
1613846381,23.97,1006.08,1024.28,151,33.79,10.41,-72,1
1613846681,23.62,1006.12,1024.31,151,33.81,10.20,-72,1
1613846981,23.90,1006.17,1024.36,151,33.82,10.39,-71,1
1613847281,24.11,1006.17,1024.36,151,33.82,10.52,-72,1
1613847581,23.95,1006.18,1024.37,151,33.80,10.40,-71,1
1613847882,24.17,1006.22,1024.41,151,33.81,10.55,-72,1
1613848182,23.88,1006.27,1024.46,151,33.83,10.38,-72,1
1613848482,23.87,1006.25,1024.45,151,33.84,10.38,-72,1
1613848782,23.84,1006.34,1024.54,151,33.84,10.37,-72,1
1613849082,24.11,1006.36,1024.56,151,33.85,10.55,-72,1
1613849382,24.09,1006.41,1024.60,151,33.85,10.53,-71,1
1613849683,24.10,1006.46,1024.66,151,33.88,10.56,-71,1
1613849983,24.15,1006.50,1024.70,151,33.90,10.61,-72,1
1613850283,24.09,1006.47,1024.67,151,33.92,10.59,-72,1
1613850583,24.24,1006.62,1024.81,151,33.94,10.70,-72,1
1613850883,24.48,1006.59,1024.78,151,33.96,10.86,-72,1
1613851184,24.39,1006.58,1024.77,151,33.99,10.84,-72,1
1613851484,24.18,1006.55,1024.75,151,34.00,10.72,-71,1
1613851784,24.11,1006.52,1024.71,151,34.01,10.68,-71,1
1613852084,24.43,1006.49,1024.68,151,34.00,10.87,-72,1
1613852384,24.69,1006.42,1024.61,151,33.99,11.02,-72,1
1613852684,24.18,1006.40,1024.59,151,33.96,10.68,-72,1
1613852985,24.48,1006.36,1024.56,151,33.95,10.85,-72,1
1613853285,24.24,1006.42,1024.62,151,33.96,10.72,-72,1
1613853585,24.29,1006.45,1024.65,151,33.96,10.75,-72,1
1613853885,24.23,1006.51,1024.70,151,33.96,10.71,-71,1
1613854186,24.30,1006.62,1024.82,151,33.96,10.76,-71,1
1613854486,24.40,1006.60,1024.79,151,33.97,10.83,-73,1
1613854786,24.18,1006.50,1024.70,151,33.96,10.68,-72,1
1613855086,24.21,1006.57,1024.76,151,33.95,10.69,-72,1
1613855386,24.09,1006.62,1024.81,151,33.96,10.63,-72,1
1613855686,24.26,1006.47,1024.66,151,33.97,10.74,-72,1
1613855986,24.07,1006.43,1024.63,151,33.99,10.64,-72,1
1613856287,24.18,1006.38,1024.57,151,33.99,10.71,-72,1
1613856587,24.27,1006.33,1024.53,151,34.00,10.77,-72,1
1613856887,24.53,1006.27,1024.46,151,34.02,10.95,-71,1
1613857187,24.07,1006.16,1024.35,151,34.03,10.67,-72,1
1613857488,24.14,1006.17,1024.36,151,34.04,10.72,-72,1
1613857788,24.09,1006.16,1024.36,151,34.05,10.70,-72,1
1613858088,24.14,1006.11,1024.31,151,34.05,10.73,-71,1
1613858388,24.26,1006.11,1024.31,151,34.06,10.81,-72,1
1613858689,24.26,1006.11,1024.30,151,34.05,10.80,-72,1
1613858989,24.17,1006.08,1024.27,151,34.04,10.74,-72,1
1613859289,24.26,1006.00,1024.19,151,34.02,10.78,-72,1
1613859589,24.39,1005.89,1024.08,151,34.02,10.86,-72,1
1613859889,24.17,1005.92,1024.12,151,34.02,10.73,-72,1
1613860190,24.07,1005.83,1024.02,151,34.02,10.66,-72,1
1613860493,24.21,1005.74,1023.93,151,34.03,10.76,-72,1
1613860793,24.31,1005.62,1023.81,151,34.04,10.83,-71,1
1613861093,24.32,1005.62,1023.82,151,34.03,10.83,-72,1
1613861393,24.29,1005.65,1023.85,151,34.03,10.81,-72,1
1613861693,24.25,1005.76,1023.96,151,34.04,10.79,-71,1
1613861994,24.21,1005.88,1024.07,151,34.05,10.77,-72,1
1613862294,24.15,1005.94,1024.14,151,34.05,10.74,-72,1
1613862594,24.04,1005.83,1024.03,151,34.06,10.68,-72,1
1613862894,24.21,1005.87,1024.06,151,34.09,10.81,-72,1
1613863194,24.09,1005.92,1024.11,151,34.10,10.74,-71,1
1613863494,24.24,1005.94,1024.13,151,34.11,10.84,-72,1
1613863795,24.15,1005.89,1024.08,151,34.12,10.80,-72,1
1613864095,24.42,1005.87,1024.06,151,34.13,10.97,-71,1
1613864395,24.18,1005.79,1023.98,151,34.15,10.84,-71,1
1613864695,24.20,1005.75,1023.94,151,34.14,10.85,-71,1
1613864995,24.25,1005.61,1023.80,151,34.15,10.88,-72,1
1613865296,24.12,1005.59,1023.78,151,34.13,10.78,-72,1
1613865596,24.18,1005.61,1023.80,151,34.09,10.79,-72,1
1613865896,24.12,1005.55,1023.74,151,34.07,10.74,-72,1
1613866196,24.31,1005.59,1023.78,151,34.05,10.84,-72,1
1613866496,24.14,1005.55,1023.74,151,34.04,10.72,-71,1
1613866797,24.12,1005.55,1023.75,151,34.01,10.69,-73,1
1613867097,24.37,1005.47,1023.67,151,33.97,10.80,-71,1
1613867397,24.23,1005.56,1023.76,151,33.95,10.70,-72,1
1613867697,24.17,1005.68,1023.88,151,33.95,10.66,-72,1
1613867997,24.20,1005.62,1023.81,151,33.93,10.67,-76,1
1613868297,24.30,1005.56,1023.76,151,33.92,10.72,-72,1
1613868597,24.30,1005.55,1023.74,151,33.91,10.71,-74,1
1613868898,24.26,1005.59,1023.78,151,33.89,10.67,-71,1
1613869198,24.37,1005.60,1023.79,151,33.88,10.73,-74,1
1613869498,24.41,1005.60,1023.79,151,33.89,10.77,-72,1
1613869798,24.45,1005.59,1023.79,151,33.86,10.76,-73,1
1613870099,24.41,1005.51,1023.70,151,33.89,10.77,-71,1
1613870399,24.42,1005.47,1023.66,151,33.89,10.77,-72,1
1613870699,24.42,1005.43,1023.62,151,33.88,10.76,-71,1
1613870999,24.53,1005.50,1023.70,151,33.87,10.82,-72,1
1613871299,24.61,1005.58,1023.77,151,33.87,10.87,-71,1
1613871599,24.43,1005.57,1023.76,151,33.87,10.76,-72,1
1613871900,24.77,1005.53,1023.72,151,33.87,10.97,-72,1
1613872200,24.63,1005.52,1023.71,151,33.87,10.88,-72,1
1613872500,24.57,1005.51,1023.70,151,33.86,10.84,-72,1
1613872800,24.80,1005.64,1023.84,151,33.86,10.98,-72,1
1613873100,24.59,1005.68,1023.87,151,33.85,10.84,-71,1
1613873400,24.67,1005.61,1023.80,151,33.86,10.90,-71,1
1613873700,24.72,1005.59,1023.78,151,33.85,10.92,-71,1
1613874001,24.79,1005.58,1023.78,151,33.85,10.96,-72,1
1613874301,24.79,1005.59,1023.79,151,33.84,10.96,-72,1
1613874601,24.62,1005.58,1023.77,151,33.84,10.85,-72,1
1613874901,24.85,1005.58,1023.77,151,33.83,10.98,-71,1
1613875201,24.77,1005.60,1023.79,151,33.83,10.93,-72,1
1613875501,24.68,1005.57,1023.77,151,33.83,10.88,-71,1
1613875802,25.01,1005.59,1023.78,151,33.82,11.07,-72,1
1613876102,24.65,1005.49,1023.68,151,33.83,10.86,-72,1
1613876402,24.74,1005.49,1023.69,151,33.82,10.91,-72,1
1613876702,24.73,1005.41,1023.60,151,33.81,10.89,-71,1
1613877003,24.91,1005.39,1023.58,151,33.80,10.99,-71,1
1613877303,24.86,1005.38,1023.57,151,33.79,10.96,-72,1
1613877603,24.97,1005.37,1023.56,151,33.77,11.01,-72,1
1613877903,24.98,1005.33,1023.52,151,33.77,11.01,-71,1
1613878203,24.81,1005.44,1023.63,151,33.78,10.92,-71,1
1613878504,24.97,1005.42,1023.62,151,33.77,11.01,-71,1
1613878804,24.97,1005.43,1023.62,151,33.77,11.01,-72,1
1613879104,24.76,1005.41,1023.61,151,33.77,10.88,-71,1
1613879404,24.90,1005.41,1023.60,151,33.77,10.96,-72,1
1613879704,24.72,1005.37,1023.56,151,33.75,10.84,-72,1
1613880004,24.88,1005.35,1023.55,151,33.74,10.93,-72,1
1613880305,25.12,1005.30,1023.50,151,33.73,11.06,-72,1
1613880605,25.08,1005.39,1023.59,151,33.73,11.04,-72,1
1613880905,24.87,1005.32,1023.51,151,33.72,10.90,-71,1
1613881205,25.02,1005.41,1023.60,151,33.72,10.99,-72,1
1613881505,24.98,1005.41,1023.61,151,33.72,10.97,-71,1
1613881806,24.80,1005.37,1023.57,151,33.72,10.86,-72,1
1613882106,25.12,1005.31,1023.50,151,33.72,11.05,-71,1
1613882406,25.03,1005.22,1023.41,151,33.70,10.98,-72,1
1613882706,24.95,1005.19,1023.38,151,33.67,10.91,-72,1
1613883007,25.01,1005.09,1023.28,151,33.64,10.92,-72,1
1613883307,24.80,1005.05,1023.24,151,33.61,10.77,-71,1
1613883607,24.96,1005.01,1023.20,151,33.58,10.84,-71,1
1613883907,24.81,1004.96,1023.15,151,33.56,10.73,-71,1
1613884207,24.87,1004.99,1023.19,151,33.54,10.75,-71,1
1613884507,24.85,1004.96,1023.15,151,33.54,10.74,-72,1
1613884808,25.06,1004.98,1023.17,151,33.54,10.86,-72,1
1613885108,25.17,1004.97,1023.16,151,33.55,10.94,-71,1
1613885408,24.96,1004.91,1023.10,151,33.56,10.82,-71,1
1613885708,24.73,1004.88,1023.08,151,33.57,10.69,-71,1
1613886008,24.66,1005.06,1023.25,151,33.55,10.63,-71,1
1613886308,24.57,1004.99,1023.18,151,33.57,10.59,-72,1
1613886608,24.84,1005.13,1023.32,151,33.59,10.77,-72,1
1613886909,24.84,1005.08,1023.27,151,33.59,10.77,-71,1
1613887209,24.52,1005.08,1023.27,151,33.63,10.61,-71,1
1613887509,24.72,1005.12,1023.31,151,33.65,10.75,-71,1
1613887809,24.65,1005.11,1023.30,151,33.67,10.72,-71,1
1613888109,24.83,1005.14,1023.34,151,33.71,10.87,-71,1
1613888410,24.66,1005.11,1023.30,151,33.75,10.80,-71,1
1613888710,24.73,1005.12,1023.32,151,33.81,10.89,-72,1
1613889010,24.73,1005.09,1023.28,151,33.86,10.94,-71,1
1613889310,24.36,1005.13,1023.33,151,33.94,10.78,-71,1
1613889610,24.36,1005.19,1023.38,151,34.03,10.85,-71,1
1613889911,24.20,1005.23,1023.43,151,34.15,10.85,-71,1
1613890211,23.68,1005.27,1023.46,151,34.71,10.99,-72,1
1613890511,23.03,1005.32,1023.51,151,35.38,11.13,-72,1
1613890811,22.46,1005.31,1023.51,151,35.76,11.07,-71,1
1613891111,22.08,1005.42,1023.61,151,36.11,11.10,-71,1
1613891412,21.73,1005.51,1023.70,151,36.36,11.07,-71,1
1613891712,22.34,1005.44,1023.63,151,35.96,11.16,-72,1
1613892012,21.84,1005.36,1023.55,151,36.34,11.13,-71,1
1613892312,21.23,1005.40,1023.60,151,36.82,11.09,-71,1
1613892612,21.18,1005.36,1023.56,151,36.93,11.15,-72,1
1613892912,21.30,1005.32,1023.51,151,36.78,11.11,-71,1
1613893212,22.03,1005.25,1023.44,151,36.12,11.07,-71,1
1613893513,22.57,1005.41,1023.60,151,35.60,11.01,-71,1
1613893813,23.08,1005.40,1023.60,151,35.30,11.10,-71,1
1613894113,23.17,1005.42,1023.61,151,35.13,11.01,-71,1
1613894413,23.37,1005.41,1023.61,151,35.02,11.05,-72,1
1613894714,23.53,1005.55,1023.74,151,34.98,11.12,-72,1
1613895014,23.95,1005.58,1023.78,151,34.98,11.39,-71,1
1613895314,23.43,1005.70,1023.89,151,34.99,11.07,-72,1
1613895614,23.48,1005.70,1023.90,151,35.00,11.11,-72,1
1613895914,23.37,1005.75,1023.94,151,35.02,11.05,-72,1
1613896215,23.19,1005.73,1023.93,151,35.02,10.93,-72,1
1613896515,23.65,1005.83,1024.02,151,35.06,11.26,-72,1
1613896815,23.71,1005.83,1024.02,151,35.10,11.34,-71,1
1613897115,23.50,1005.80,1024.00,151,35.15,11.25,-72,1
1613897415,23.40,1005.90,1024.09,151,35.17,11.20,-71,1
1613897715,23.64,1005.85,1024.04,151,35.21,11.39,-71,1
1613898016,23.46,1005.93,1024.12,151,35.25,11.30,-71,1
1613898316,23.56,1006.05,1024.25,151,35.28,11.39,-71,1
1613898616,23.51,1006.18,1024.37,151,35.30,11.38,-71,1
1613898916,23.60,1006.21,1024.40,151,35.32,11.45,-72,1
1613899216,23.49,1006.10,1024.29,151,35.32,11.38,-71,1
1613899516,23.68,1006.20,1024.39,151,35.32,11.50,-71,1
1613899817,23.64,1006.18,1024.37,151,35.37,11.52,-71,1
1613900117,23.72,1006.17,1024.36,151,35.41,11.61,-71,1
1613900417,23.60,1006.17,1024.36,151,35.44,11.55,-72,1
1613900717,23.53,1006.12,1024.31,151,35.48,11.54,-71,1
1613901018,23.56,1006.09,1024.28,151,35.52,11.59,-71,1
1613901318,23.51,1006.09,1024.28,151,35.57,11.60,-72,1
1613901618,23.61,1006.12,1024.31,151,35.62,11.71,-71,1
1613901918,23.38,1006.18,1024.37,151,35.66,11.59,-71,1
1613902218,23.52,1006.24,1024.43,151,35.70,11.71,-71,1
1613902519,23.59,1006.17,1024.36,151,35.74,11.80,-71,1
1613902819,23.56,1006.25,1024.44,151,35.78,11.81,-71,1
1613903119,23.51,1006.26,1024.45,151,35.81,11.80,-71,1
1613903419,23.79,1006.23,1024.42,151,35.85,12.01,-71,1
1613903719,23.31,1006.28,1024.47,151,35.91,11.75,-72,1
1613904019,23.32,1006.26,1024.45,151,35.92,11.77,-71,1
1613904320,23.39,1006.17,1024.36,151,35.95,11.84,-72,1
1613904620,23.43,1006.21,1024.40,151,35.99,11.90,-72,1
1613904920,23.39,1006.20,1024.39,151,36.02,11.90,-72,1
1613905220,23.52,1006.20,1024.39,151,36.03,11.99,-72,1
1613905520,23.39,1006.15,1024.34,151,36.05,11.92,-72,1
1613905821,23.66,1006.16,1024.35,151,36.05,12.10,-72,1
1613906121,23.68,1006.07,1024.26,151,36.06,12.12,-71,1
1613906421,23.51,1005.96,1024.15,151,36.06,12.01,-72,1
1613906721,23.49,1005.93,1024.12,151,36.04,11.98,-71,1
1613907021,23.53,1005.95,1024.14,151,36.02,11.99,-71,1
1613907322,23.62,1006.00,1024.19,151,36.00,12.03,-71,1
1613907622,23.52,1005.91,1024.10,151,35.98,11.95,-71,1
1613907922,23.78,1005.87,1024.07,151,35.95,12.09,-71,1
1613908222,24.01,1005.78,1023.98,151,35.93,12.22,-71,1
1613908522,24.09,1005.80,1024.00,151,35.92,12.26,-71,1
1613908823,23.90,1005.84,1024.03,151,35.90,12.13,-71,1
1613909123,23.59,1005.82,1024.02,151,35.85,11.88,-71,1
1613909423,23.78,1005.89,1024.08,151,35.81,11.98,-72,1
1613909723,23.99,1005.92,1024.12,151,35.76,12.07,-71,1
1613910023,23.33,1005.90,1024.09,151,35.72,11.61,-71,1
1613910323,23.85,1005.88,1024.07,151,35.67,11.90,-72,1
1613910624,24.03,1005.91,1024.10,151,35.62,11.98,-71,1
1613910924,24.02,1005.91,1024.10,151,35.57,11.93,-71,1
1613911224,24.36,1005.97,1024.16,151,35.53,12.11,-71,1
1613911524,24.19,1005.96,1024.16,151,35.49,11.97,-72,1
1613911824,24.19,1005.91,1024.10,151,35.46,11.94,-71,1
1613912125,24.38,1005.89,1024.08,151,35.40,12.01,-71,1
1613912425,24.24,1005.81,1024.01,151,35.38,11.91,-71,1
1613912725,24.51,1005.78,1023.98,151,35.35,12.05,-71,1
1613913025,24.92,1005.81,1024.00,151,35.32,12.28,-71,1
1613913326,24.39,1005.79,1023.98,151,35.28,11.91,-71,1
1613913626,24.69,1005.74,1023.94,151,35.23,12.06,-71,1
1613913926,24.71,1005.74,1023.93,151,35.19,12.04,-71,1
1613914226,24.64,1005.68,1023.87,151,35.15,11.96,-71,1
1613914526,24.75,1005.68,1023.87,151,35.09,11.98,-71,1
1613914827,24.63,1005.64,1023.83,151,35.04,11.87,-71,1
1613915127,25.00,1005.65,1023.85,151,35.02,12.07,-72,1
1613915427,24.72,1005.65,1023.85,151,35.02,11.90,-71,1
1613915727,25.00,1005.62,1023.81,151,34.97,12.03,-71,1
1613916027,24.87,1005.63,1023.82,151,34.94,11.93,-71,1
1613916327,24.93,1005.58,1023.77,151,34.90,11.93,-71,1
1613916627,24.86,1005.60,1023.79,151,34.86,11.85,-71,1
1613916927,24.99,1005.54,1023.73,151,34.81,11.89,-71,1
1613917228,24.90,1005.56,1023.75,151,34.78,11.81,-71,1
1613917528,24.88,1005.54,1023.73,151,34.74,11.76,-71,1
1613917828,24.99,1005.60,1023.79,151,34.71,11.80,-71,1
1613918128,24.96,1005.62,1023.81,151,34.66,11.75,-71,1
1613918428,25.19,1005.77,1023.96,151,34.62,11.85,-71,1
1613918729,24.81,1005.53,1023.72,151,34.60,11.60,-71,1
1613919029,24.89,1005.43,1023.63,151,34.58,11.64,-71,1
1613919329,24.97,1005.48,1023.67,151,34.56,11.67,-72,1
1613919629,24.90,1005.44,1023.63,151,34.56,11.63,-73,1
1613919929,24.90,1005.45,1023.64,151,34.56,11.63,-71,1
1613920230,24.99,1005.43,1023.62,151,34.56,11.68,-72,1
1613920530,25.13,1005.35,1023.54,151,34.56,11.76,-71,1
1613920830,25.05,1005.34,1023.53,151,34.58,11.74,-71,1
1613921130,25.26,1005.33,1023.52,151,34.59,11.87,-71,1
1613921430,25.07,1005.35,1023.55,151,34.60,11.76,-72,1
1613921730,25.03,1005.31,1023.51,151,34.58,11.72,-72,1
1613922030,24.37,1005.34,1023.53,151,34.58,11.32,-71,1
1613922331,25.08,1005.32,1023.52,151,34.55,11.72,-72,1
1613922631,24.52,1005.29,1023.48,151,34.55,11.39,-71,1
1613922931,24.99,1005.31,1023.51,151,34.55,11.67,-71,1
1613923231,24.79,1005.34,1023.53,151,34.56,11.56,-71,1
1613923531,24.95,1005.29,1023.49,151,34.55,11.65,-72,1
1613923832,24.87,1005.41,1023.61,151,34.57,11.61,-71,1
1613924132,24.97,1005.44,1023.63,151,34.56,11.67,-71,1
1613924432,24.71,1005.40,1023.59,151,34.55,11.50,-72,1
1613924732,24.57,1005.40,1023.59,151,34.54,11.41,-72,1
1613925033,24.98,1005.44,1023.63,151,34.53,11.65,-71,1
1613925333,24.64,1005.51,1023.70,151,34.53,11.44,-71,1
1613925633,24.56,1005.46,1023.65,151,34.52,11.38,-72,1
1613925933,24.64,1005.48,1023.67,151,34.51,11.43,-71,1
1613926233,24.65,1005.53,1023.72,151,34.50,11.43,-72,1
1613926534,24.70,1005.55,1023.75,151,34.50,11.46,-71,1
1613926834,24.70,1005.57,1023.77,151,34.52,11.47,-72,1
1613927134,24.65,1005.59,1023.78,151,34.51,11.43,-72,1
1613927434,24.60,1005.57,1023.76,151,34.51,11.40,-71,1
1613927734,24.86,1005.72,1023.91,151,34.50,11.55,-71,1
1613928034,24.69,1005.68,1023.87,151,34.50,11.45,-72,1
1613928335,24.71,1005.74,1023.93,151,34.49,11.45,-71,1
1613928635,24.59,1005.65,1023.84,151,34.48,11.37,-72,1
1613928935,24.60,1005.75,1023.95,151,34.45,11.35,-71,1
1613929235,24.71,1005.75,1023.95,151,34.44,11.41,-71,1
1613929535,24.54,1005.69,1023.89,151,34.40,11.27,-71,1
1613929836,24.60,1005.85,1024.04,151,34.37,11.28,-72,1
1613930136,24.69,1005.67,1023.87,151,34.34,11.32,-71,1
1613930436,24.87,1005.71,1023.90,151,34.31,11.40,-71,1
1613930736,24.91,1005.75,1023.94,151,34.28,11.40,-71,1
1613931037,24.86,1005.72,1023.91,151,34.26,11.35,-71,1
1613931337,25.08,1005.75,1023.94,151,34.22,11.45,-71,1
1613931637,25.09,1005.74,1023.94,151,34.19,11.43,-71,1
1613931937,25.23,1005.81,1024.00,151,34.17,11.50,-71,1
1613932237,25.18,1005.91,1024.10,151,34.16,11.46,-72,1
1613932537,25.39,1005.89,1024.08,151,34.13,11.56,-71,1
1613932837,25.24,1005.97,1024.17,151,34.12,11.46,-71,1
1613933138,25.37,1005.94,1024.13,151,34.10,11.52,-71,1
1613933438,25.31,1006.00,1024.20,151,34.08,11.47,-72,1
1613933738,25.34,1006.02,1024.21,151,34.06,11.47,-72,1
1613934038,25.39,1006.04,1024.23,151,34.03,11.48,-73,1
1613934338,25.44,1006.07,1024.27,151,34.01,11.49,-71,1
1613934639,25.46,1006.07,1024.27,151,33.98,11.48,-71,1
1613934939,25.69,1006.10,1024.29,151,33.97,11.60,-71,1
1613935239,25.86,1006.09,1024.28,151,33.96,11.69,-71,1
1613935539,25.59,1006.06,1024.25,151,33.95,11.52,-72,1
1613935840,25.47,1006.04,1024.24,151,33.95,11.46,-71,1
1613936140,25.73,1006.03,1024.22,151,33.95,11.61,-71,1
1613936440,25.77,1006.06,1024.25,151,33.95,11.63,-71,1
1613936740,25.40,1006.08,1024.27,151,33.95,11.41,-71,1
1613937041,25.60,1006.13,1024.32,151,33.96,11.54,-72,1
1613937341,25.57,1006.11,1024.30,151,33.96,11.53,-71,1
1613937641,25.99,1006.13,1024.32,151,33.97,11.78,-72,1
1613937941,25.53,1006.13,1024.32,151,33.98,11.51,-71,1
1613938241,25.62,1006.05,1024.25,151,33.99,11.58,-71,1
1613938541,25.63,1006.00,1024.20,151,34.00,11.59,-72,1
1613938841,25.55,1005.95,1024.14,151,34.00,11.55,-71,1
1613939142,25.46,1005.90,1024.09,151,33.98,11.48,-72,1
1613939442,24.97,1005.85,1024.05,151,33.98,11.18,-71,1
1613939742,25.71,1005.81,1024.00,151,33.99,11.63,-71,1
1613940042,25.65,1005.79,1023.99,151,34.00,11.60,-72,1
1613940343,25.79,1005.73,1023.92,151,34.01,11.69,-71,1
1613940643,25.65,1005.72,1023.92,151,34.01,11.61,-71,1
1613940943,25.63,1005.73,1023.92,151,34.01,11.60,-71,1
1613941243,25.55,1005.73,1023.92,151,34.02,11.56,-71,1
1613941543,25.57,1005.70,1023.89,151,34.03,11.58,-72,1
1613941844,25.60,1005.70,1023.89,151,34.03,11.60,-72,1
1613942144,25.63,1005.74,1023.93,151,34.04,11.62,-71,1
1613942444,25.43,1005.76,1023.95,151,34.04,11.51,-71,1
1613942744,25.64,1005.73,1023.93,151,34.04,11.63,-71,1
1613943044,25.38,1005.77,1023.96,151,34.05,11.49,-72,1
1613943344,25.38,1005.72,1023.92,151,34.03,11.47,-71,1
1613943645,26.06,1005.72,1023.91,151,34.03,11.87,-71,1
1613943945,25.54,1005.75,1023.94,151,34.01,11.55,-72,1
1613944245,25.37,1005.77,1023.96,151,34.01,11.44,-71,1
1613944545,25.50,1005.78,1023.97,151,34.01,11.52,-71,1
1613944845,25.54,1005.78,1023.98,151,34.02,11.56,-71,1
1613945145,25.37,1005.68,1023.88,151,34.04,11.47,-72,1
1613945446,25.34,1005.66,1023.86,151,34.03,11.45,-71,1
1613945746,25.36,1005.64,1023.84,151,34.00,11.43,-72,1
1613946046,25.07,1005.66,1023.85,151,34.02,11.28,-72,1
1613946346,25.18,1005.66,1023.85,151,34.01,11.33,-71,1
1613946646,25.43,1005.73,1023.93,151,34.02,11.49,-71,1
1613946946,25.34,1005.84,1024.03,151,34.02,11.44,-71,1
1613947247,25.20,1005.79,1023.98,151,34.03,11.36,-72,1
1613947547,25.26,1005.78,1023.98,151,34.04,11.40,-71,1
1613947847,25.18,1005.72,1023.92,151,34.04,11.36,-71,1
1613948147,25.26,1005.72,1023.91,151,34.04,11.40,-71,1
1613948447,25.21,1005.77,1023.96,151,34.03,11.37,-71,1
1613948748,25.26,1005.82,1024.01,151,34.03,11.40,-71,1
1613949048,25.13,1005.79,1023.99,151,34.02,11.31,-71,1
1613949348,25.27,1005.82,1024.02,151,34.01,11.39,-71,1
1613949648,25.10,1005.86,1024.05,151,34.02,11.29,-71,1
1613949948,25.11,1005.86,1024.05,151,34.03,11.31,-71,1
1613950248,25.26,1005.90,1024.09,151,34.04,11.40,-72,1
1613950548,24.91,1005.88,1024.08,151,34.05,11.21,-71,1
1613950849,25.08,1005.93,1024.12,151,34.04,11.30,-71,1
1613951149,25.15,1005.94,1024.13,151,34.01,11.31,-71,1
1613951449,24.92,1005.96,1024.16,151,34.00,11.17,-71,1
1613951749,25.21,1006.00,1024.19,151,34.00,11.34,-71,1
1613952049,25.05,1006.00,1024.19,151,34.00,11.24,-71,1
1613952350,25.01,1006.00,1024.20,151,34.00,11.22,-71,1
1613952650,25.01,1005.98,1024.17,151,34.01,11.23,-71,1
1613952950,25.02,1005.96,1024.15,151,34.02,11.25,-71,1
1613953250,24.94,1006.02,1024.21,151,34.01,11.19,-72,1
1613953551,24.79,1005.94,1024.13,151,34.00,11.09,-73,1
1613953851,24.88,1005.91,1024.11,151,33.98,11.13,-71,1
1613954151,25.04,1005.94,1024.14,151,33.98,11.23,-71,1
1613954451,24.81,1005.91,1024.10,151,33.98,11.08,-71,1
1613954751,24.92,1005.86,1024.06,151,33.97,11.14,-71,1
1613955051,24.91,1005.85,1024.04,151,33.98,11.14,-71,1
1613955352,24.91,1005.89,1024.08,151,33.98,11.14,-71,1
1613955652,25.03,1005.82,1024.01,151,33.98,11.22,-72,1
1613955952,25.37,1005.77,1023.96,151,33.98,11.42,-71,1
1613956252,24.77,1005.75,1023.94,151,33.99,11.07,-71,1
1613956552,25.00,1005.72,1023.91,151,34.00,11.21,-71,1
1613956852,24.79,1005.63,1023.82,151,34.02,11.10,-71,1
1613957152,24.88,1005.55,1023.74,151,34.05,11.18,-71,1
1613957453,24.59,1005.47,1023.66,151,34.09,11.05,-71,1
1613957753,24.63,1005.44,1023.63,151,34.12,11.09,-71,1
1613958053,24.88,1005.43,1023.62,151,34.15,11.27,-71,1
1613958353,24.82,1005.38,1023.57,151,34.17,11.25,-71,1
1613958653,24.77,1005.42,1023.61,151,34.19,11.24,-71,1
1613958954,24.63,1005.33,1023.52,151,34.20,11.16,-71,1
1613959254,24.14,1005.34,1023.53,151,34.22,10.88,-71,1
1613959554,24.63,1005.36,1023.55,151,34.24,11.19,-71,1
1613959854,24.76,1005.36,1023.56,151,34.26,11.29,-71,1
1613960155,24.36,1005.33,1023.52,151,34.29,11.07,-72,1
1613960455,24.68,1005.29,1023.48,151,34.30,11.27,-71,1
1613960755,24.41,1005.23,1023.42,151,34.32,11.12,-72,1
1613961055,24.63,1005.20,1023.39,151,34.32,11.26,-71,1
1613961355,24.46,1005.26,1023.45,151,34.31,11.15,-71,1
1613961655,24.45,1005.27,1023.46,151,34.31,11.14,-71,1
1613961955,24.47,1005.27,1023.47,151,34.31,11.15,-71,1
1613962256,24.40,1005.22,1023.42,151,34.31,11.11,-71,1
1613962556,24.31,1005.20,1023.39,151,34.32,11.06,-71,1
1613962856,24.38,1005.23,1023.42,151,34.33,11.12,-71,1
1613963156,24.46,1005.28,1023.47,151,34.35,11.18,-71,1
1613963456,24.48,1005.29,1023.48,151,34.35,11.20,-71,1
1613963756,23.83,1005.30,1023.50,151,34.34,10.78,-71,1
1613964056,24.81,1005.29,1023.48,151,34.33,11.38,-72,1
1613964357,24.67,1005.33,1023.52,151,34.34,11.30,-71,1
1613964657,24.62,1005.35,1023.54,151,34.36,11.29,-71,1
1613964957,24.62,1005.40,1023.59,151,34.40,11.32,-74,1
1613965257,24.77,1005.41,1023.60,151,34.44,11.45,-71,1
1613965558,24.60,1005.39,1023.58,151,34.47,11.37,-72,1
1613965858,24.59,1005.38,1023.58,151,34.50,11.39,-71,1
1613966158,24.67,1005.45,1023.64,151,34.52,11.45,-71,1
1613966458,24.67,1005.46,1023.65,151,34.53,11.46,-71,1
1613966758,24.70,1005.45,1023.64,151,34.53,11.48,-72,1
1613967059,24.43,1005.45,1023.64,151,34.55,11.33,-71,1
1613967359,24.41,1005.43,1023.62,151,34.56,11.33,-72,1
1613967659,24.56,1005.51,1023.70,151,34.57,11.43,-71,1
1613967959,24.66,1005.51,1023.70,151,34.58,11.50,-71,1
1613968259,24.21,1005.45,1023.64,151,34.61,11.25,-71,1
1613968560,24.57,1005.52,1023.72,151,34.63,11.49,-73,1
1613968860,24.56,1005.53,1023.72,151,34.63,11.48,-71,1
1613969160,24.44,1005.51,1023.70,151,34.63,11.40,-71,1
1613969460,24.51,1005.50,1023.69,151,34.62,11.44,-71,1
1613969760,24.43,1005.47,1023.66,151,34.63,11.39,-76,1
1613970060,24.56,1005.52,1023.71,151,34.65,11.50,-71,1
1613970361,24.50,1005.55,1023.74,151,34.67,11.47,-71,1
1613970661,24.39,1005.60,1023.79,151,34.68,11.41,-71,1
1613970961,24.29,1005.55,1023.74,151,34.69,11.36,-71,1
1613971261,24.53,1005.54,1023.74,151,34.68,11.50,-71,1
1613971561,24.43,1005.55,1023.74,151,34.69,11.45,-72,1
1613971862,24.69,1005.51,1023.70,151,34.68,11.60,-72,1
1613972162,24.12,1005.54,1023.73,151,34.66,11.23,-71,1
1613972462,24.46,1005.54,1023.74,151,34.68,11.46,-71,1
1613972762,24.44,1005.58,1023.78,151,34.68,11.45,-71,1
1613973062,24.40,1005.55,1023.74,151,34.69,11.43,-71,1
1613973363,24.46,1005.59,1023.78,151,34.70,11.47,-71,1
1613973663,24.54,1005.51,1023.71,151,34.71,11.53,-71,1
1613973963,24.38,1005.51,1023.70,151,34.72,11.44,-71,1
1613974263,24.56,1005.52,1023.72,151,34.74,11.57,-71,1
1613974563,24.61,1005.53,1023.73,151,34.78,11.63,-71,1
1613974863,24.29,1005.54,1023.73,151,34.82,11.47,-71,1
1613975163,24.22,1005.52,1023.71,151,34.88,11.47,-72,1
1613975464,24.12,1005.54,1023.73,151,34.96,11.48,-71,1
1613975764,24.37,1005.57,1023.76,151,35.03,11.70,-71,1
1613976064,23.66,1005.60,1023.79,151,35.13,11.33,-71,1
1613976364,24.19,1005.64,1023.83,151,35.22,11.74,-71,1
1613976664,23.52,1005.68,1023.87,151,35.78,11.78,-73,1
1613976965,22.72,1005.70,1023.89,151,36.57,11.91,-71,1
1613977265,22.11,1005.73,1023.92,151,37.25,12.06,-72,1
1613977565,21.46,1005.68,1023.87,151,37.73,12.00,-71,1
1613977865,21.16,1005.67,1023.86,151,37.96,11.98,-71,1
1613978165,21.84,1005.72,1023.91,151,37.38,11.98,-71,1
1613978466,21.75,1005.71,1023.90,151,37.77,12.24,-71,1
1613978766,21.12,1005.73,1023.93,151,38.28,12.22,-71,1
1613979066,21.12,1005.74,1023.93,151,38.46,12.36,-71,1
1613979366,21.62,1005.76,1023.95,151,37.82,12.20,-71,1
1613979666,22.50,1005.77,1023.96,151,37.18,12.27,-71,1
1613979966,22.97,1005.79,1023.98,151,36.83,12.29,-71,1
1613980267,23.06,1005.91,1024.11,151,36.66,12.21,-71,1
1613980567,23.35,1005.93,1024.12,151,36.59,12.35,-71,1
1613980867,23.44,1005.98,1024.17,151,36.53,12.35,-76,1
1613981167,22.23,1005.97,1024.17,151,36.39,11.43,-71,1
1613981467,23.06,1005.98,1024.17,151,36.37,11.97,-71,1
1613981768,23.04,1006.00,1024.19,151,36.39,11.98,-71,1
1613982068,23.20,1006.04,1024.23,151,36.43,12.11,-71,1
1613982368,23.37,1006.04,1024.23,151,36.49,12.28,-71,1
1613982668,23.30,1006.07,1024.26,151,36.54,12.27,-72,1
1613982968,23.56,1006.13,1024.32,151,36.60,12.49,-71,1
1613983269,23.28,1006.10,1024.30,151,36.66,12.36,-71,1
1613983569,23.39,1006.18,1024.37,151,36.70,12.47,-71,1
1613983869,23.36,1006.20,1024.39,151,36.74,12.48,-71,1
1613984170,23.42,1006.13,1024.32,151,36.78,12.55,-71,1
1613984470,23.54,1006.14,1024.34,151,36.82,12.66,-71,1
1613984770,23.54,1006.11,1024.31,151,36.86,12.70,-72,1
1613985070,23.53,1006.14,1024.33,151,36.91,12.73,-72,1
1613985370,23.63,1006.21,1024.41,151,36.94,12.82,-71,1
1613985670,18.77,1006.20,1024.39,151,36.86,9.29,-72,1
1613985970,18.92,1006.33,1024.52,151,35.35,8.18,-74,1
1613986270,18.80,1006.33,1024.52,151,34.29,7.23,-76,1
1613986571,19.27,1006.40,1024.60,151,33.42,6.88,-75,1
1613986871,19.57,1006.47,1024.66,151,32.81,6.60,-75,1
1613987171,19.73,1006.43,1024.62,151,32.29,6.30,-74,1
1613987472,19.72,1006.40,1024.59,151,31.82,5.90,-70,1
1613987772,20.20,1006.39,1024.58,151,31.38,5.89,-75,1
1613988072,20.10,1006.38,1024.57,151,31.03,5.53,-74,1
1613988372,20.35,1006.39,1024.58,151,30.75,5.48,-72,1
1613988672,21.37,1006.34,1024.53,151,30.55,6.02,-75,1
1613988973,20.80,1006.39,1024.59,151,30.37,5.48,-75,1
1613989273,20.91,1006.40,1024.59,151,30.10,5.33,-74,1
1613989573,20.93,1006.39,1024.58,151,29.87,5.16,-75,1
1613989873,21.56,1006.34,1024.54,151,29.67,5.42,-74,1
1613990174,21.64,1006.36,1024.56,151,29.53,5.36,-77,1
1613990474,21.26,1006.34,1024.53,151,29.40,5.00,-74,1
1613990774,21.29,1006.38,1024.57,151,29.22,4.87,-75,1
1613991074,21.26,1006.27,1024.46,151,29.12,4.77,-74,1
1613991677,21.50,1006.29,1024.49,151,28.74,4.61,-75,1
1613991978,22.00,1006.27,1024.47,151,28.58,4.80,-74,1
1613992278,22.09,1006.27,1024.46,151,28.45,4.75,-74,1
1613992578,21.87,1006.24,1024.44,151,28.33,4.52,-76,1
1613992878,22.60,1006.22,1024.41,151,28.18,4.86,-72,1
1613993178,22.62,1006.18,1024.37,151,28.01,4.73,-78,1
1613993478,22.48,1006.20,1024.39,151,27.87,4.53,-76,1
1613993779,22.64,1006.14,1024.33,151,27.76,4.53,-73,1
1613994079,22.91,1006.12,1024.31,151,27.66,4.62,-74,1
1613994379,23.06,1006.15,1024.34,151,27.50,4.58,-73,1
1613994680,22.83,1006.17,1024.37,151,27.36,4.32,-72,1
1613994980,23.04,1006.17,1024.36,151,27.18,4.30,-73,1
1613995280,23.13,1006.15,1024.34,151,26.96,4.17,-72,1
1613995580,23.77,1006.15,1024.34,151,26.87,4.48,-70,1
1613995880,23.50,1006.11,1024.30,151,27.01,4.44,-72,1
1613996180,23.67,1006.12,1024.31,151,26.84,4.40,-72,1
1613996481,23.73,1006.18,1024.37,151,26.62,4.25,-73,1
1613996781,24.17,1006.16,1024.35,151,26.43,4.35,-71,1
1613997081,24.30,1006.12,1024.32,151,26.33,4.35,-71,1
1613997381,24.45,1006.12,1024.31,151,26.21,4.33,-72,1
1613997681,24.47,1006.15,1024.35,151,26.08,4.23,-72,1
1613997981,24.51,1006.15,1024.34,151,25.96,4.16,-72,1
1613998282,24.60,1006.20,1024.40,151,25.82,4.09,-72,1
1613998582,24.89,1006.20,1024.39,151,25.83,4.27,-72,1
1613998882,24.65,1006.14,1024.33,151,25.97,4.25,-72,1
1613999182,24.72,1006.11,1024.30,151,26.07,4.37,-72,1
1613999482,24.68,1006.17,1024.36,151,26.12,4.39,-71,1
1613999782,24.78,1006.24,1024.43,151,25.97,4.32,-71,1
1614000082,25.12,1006.23,1024.43,151,25.65,4.25,-72,1
1614000383,25.37,1006.19,1024.38,151,25.50,4.26,-72,1
1614000683,25.32,1006.18,1024.38,151,25.45,4.19,-72,1
1614000983,25.63,1006.22,1024.41,151,25.39,4.31,-75,1
1614001283,25.60,1006.26,1024.45,151,25.36,4.27,-74,1
1614001584,25.69,1006.35,1024.55,151,25.26,4.24,-73,1
1614001884,25.56,1006.34,1024.54,151,25.06,3.99,-74,1
1614002184,26.31,1006.32,1024.51,151,25.05,4.40,-73,1
1614002484,26.07,1006.37,1024.57,151,24.96,4.19,-73,1
1614002784,26.12,1006.49,1024.68,151,24.85,4.12,-74,1
1614003085,26.18,1006.52,1024.71,151,24.74,4.06,-74,1
1614003385,26.22,1006.51,1024.70,151,24.60,3.97,-74,1
1614003685,26.29,1006.52,1024.71,151,24.45,3.87,-73,1
1614003985,26.40,1006.51,1024.71,151,24.37,3.87,-74,1
1614004286,26.60,1006.43,1024.62,151,24.27,3.89,-73,1
1614004586,26.81,1006.48,1024.67,151,24.16,3.91,-72,1
1614004886,26.91,1006.50,1024.69,151,24.07,3.89,-74,1
1614005186,27.19,1006.59,1024.79,151,23.87,3.86,-74,1
1614005486,27.55,1006.59,1024.79,151,23.67,3.88,-74,1
1614005786,27.86,1006.59,1024.79,151,23.70,4.06,-69,1
1614006087,27.44,1006.61,1024.80,151,23.99,4.09,-70,1
1614006387,27.42,1006.62,1024.82,151,24.26,4.31,-69,1
1614006687,27.35,1006.72,1024.91,151,24.46,4.45,-71,1
1614006987,27.32,1006.75,1024.94,151,24.59,4.54,-69,1
1614007287,27.37,1006.81,1025.00,151,24.68,4.65,-69,1
1614007587,27.40,1006.90,1025.10,151,24.73,4.70,-69,1
1614007888,27.33,1007.09,1025.28,151,24.78,4.71,-69,1
1614008188,27.73,1007.18,1025.37,151,24.82,4.95,-69,1
1614008488,27.78,1007.16,1025.35,151,24.85,5.01,-69,1
1614008788,27.88,1007.18,1025.37,151,24.86,5.06,-69,1
1614009089,28.05,1007.28,1025.47,151,24.87,5.16,-69,1
1614009389,28.19,1007.35,1025.54,151,24.87,5.23,-70,1
1614009689,28.29,1007.38,1025.57,151,24.87,5.28,-69,1
1614009989,28.25,1007.41,1025.61,151,24.86,5.26,-69,1
1614010289,28.33,1007.46,1025.65,151,24.86,5.29,-70,1
1614010590,28.49,1007.50,1025.69,151,24.85,5.37,-69,1
1614010890,28.57,1007.53,1025.73,151,24.83,5.39,-69,1
1614011190,28.53,1007.53,1025.72,151,24.81,5.35,-69,1
1614011490,28.52,1007.61,1025.81,151,24.80,5.34,-69,1
1614011790,28.77,1007.67,1025.86,151,24.79,5.46,-70,1
1614012090,28.68,1007.69,1025.88,151,24.78,5.40,-69,1
1614012391,28.80,1007.70,1025.90,151,24.76,5.45,-69,1
1614012691,28.83,1007.78,1025.97,151,24.76,5.46,-69,1
1614012991,28.87,1007.87,1026.07,151,24.73,5.46,-69,1
1614013291,28.87,1007.87,1026.06,151,24.73,5.46,-70,1
1614013591,28.90,1007.88,1026.07,151,24.72,5.46,-70,1
1614013892,29.05,1007.89,1026.08,151,24.70,5.52,-70,1
1614014192,28.97,1007.92,1026.12,151,24.68,5.46,-69,1
1614014492,29.12,1008.03,1026.22,151,24.67,5.53,-69,1
1614014792,29.07,1008.05,1026.25,151,24.66,5.50,-69,1
1614015092,28.78,1008.04,1026.23,151,24.65,5.34,-69,1
1614015393,29.23,1008.05,1026.25,151,24.63,5.55,-69,1
1614015693,29.12,1008.07,1026.26,151,24.62,5.48,-69,1
1614015993,29.11,1008.09,1026.28,151,24.61,5.47,-70,1
1614016293,29.23,1008.16,1026.35,151,24.60,5.52,-70,1
1614016593,29.32,1008.16,1026.35,151,24.59,5.56,-69,1
1614016894,29.27,1008.17,1026.37,151,24.58,5.53,-70,1
1614017194,29.26,1008.20,1026.39,151,24.56,5.50,-69,1
1614017494,29.30,1008.24,1026.44,151,24.55,5.51,-69,1
1614017794,29.35,1008.26,1026.46,151,24.53,5.52,-70,1
1614018094,29.88,1008.29,1026.49,151,24.52,5.77,-69,1
1614018394,29.20,1008.22,1026.41,151,24.51,5.43,-69,1
1614018694,29.38,1008.24,1026.43,151,24.49,5.50,-69,1
1614018995,29.28,1008.25,1026.44,151,24.48,5.44,-69,1
1614019295,29.31,1008.29,1026.49,151,24.47,5.45,-69,1
1614019595,29.29,1008.30,1026.49,151,24.47,5.44,-69,1
1614019895,29.33,1008.26,1026.46,151,24.46,5.45,-69,1
1614020196,29.34,1008.24,1026.43,151,24.46,5.45,-69,1
1614020496,29.27,1008.32,1026.51,151,24.45,5.41,-70,1
1614020796,29.22,1008.34,1026.53,151,24.47,5.40,-70,1
1614021096,29.24,1008.48,1026.67,151,24.42,5.37,-69,1
1614021396,29.16,1008.55,1026.75,151,24.48,5.38,-69,1
1614021697,29.03,1008.62,1026.81,151,24.48,5.32,-69,1
1614021997,29.11,1008.76,1026.95,151,24.49,5.37,-69,1
1614022297,29.05,1008.76,1026.95,151,24.50,5.35,-70,1
1614022597,28.91,1008.78,1026.97,151,24.51,5.28,-69,1
1614022897,28.99,1008.85,1027.04,151,24.51,5.33,-69,1
1614023197,28.97,1008.81,1027.00,151,24.51,5.31,-69,1
1614023497,28.88,1008.87,1027.06,151,24.52,5.28,-69,1
1614023798,28.94,1008.91,1027.10,151,24.52,5.31,-70,1
1614024098,28.98,1008.91,1027.11,151,24.53,5.34,-70,1
1614024398,28.81,1008.97,1027.17,151,24.54,5.26,-69,1
1614024698,28.87,1009.01,1027.20,151,24.54,5.29,-69,1
1614024998,28.89,1009.02,1027.21,151,24.55,5.31,-70,1
1614025299,29.10,1009.13,1027.32,151,24.56,5.42,-69,1
1614025599,28.75,1009.25,1027.44,151,24.57,5.26,-69,1
1614025899,28.90,1009.33,1027.53,151,24.58,5.34,-69,1
1614026199,28.84,1009.38,1027.57,151,24.59,5.32,-70,1
1614026500,28.77,1009.42,1027.61,151,24.58,5.27,-69,1
1614026800,28.80,1009.50,1027.69,151,24.59,5.30,-70,1
1614027100,29.30,1009.58,1027.77,151,24.59,5.55,-69,1
1614027400,28.65,1009.62,1027.82,151,24.59,5.22,-70,1
1614027700,29.27,1009.69,1027.88,151,24.59,5.53,-70,1
1614028000,28.71,1009.60,1027.79,151,24.59,5.25,-70,1
1614028301,28.66,1009.65,1027.84,151,24.59,5.23,-69,1
1614028601,28.55,1009.71,1027.90,151,24.60,5.18,-69,1
1614028901,28.62,1009.78,1027.97,151,24.60,5.22,-70,1
1614029201,28.59,1009.85,1028.04,151,24.60,5.20,-69,1
1614029501,28.55,1009.79,1027.98,151,24.61,5.19,-69,1
1614029801,28.42,1009.86,1028.05,151,24.61,5.13,-70,1
1614030102,28.58,1009.91,1028.11,151,24.62,5.21,-69,1
1614030402,28.44,1009.93,1028.12,151,24.63,5.16,-69,1
1614030702,27.95,1009.95,1028.14,151,24.63,4.90,-69,1
1614031002,28.34,1009.95,1028.14,151,24.64,5.11,-69,1
1614031303,28.34,1009.97,1028.16,151,24.64,5.11,-70,1
1614031603,28.19,1009.99,1028.19,151,24.65,5.04,-69,1
1614031903,28.25,1010.03,1028.22,151,24.66,5.08,-69,1
1614032203,28.22,1010.13,1028.32,151,24.67,5.07,-69,1
1614032504,28.02,1010.15,1028.35,151,24.68,4.98,-69,1
1614032804,27.39,1010.19,1028.39,151,24.69,4.66,-69,1
1614033104,27.96,1010.21,1028.40,151,24.68,4.95,-69,1
1614033404,27.93,1010.33,1028.52,151,24.67,4.93,-69,1
1614033704,27.88,1010.28,1028.47,151,24.67,4.90,-70,1
1614034004,27.90,1010.31,1028.51,151,24.67,4.91,-70,1
1614034304,27.88,1010.47,1028.66,151,24.67,4.90,-69,1
1614034605,27.78,1010.50,1028.69,151,24.68,4.86,-69,1
1614034905,27.93,1010.64,1028.83,151,24.69,4.94,-70,1
1614035205,27.83,1010.77,1028.96,151,24.70,4.90,-70,1
1614035505,27.88,1010.83,1029.03,151,24.71,4.94,-70,1
1614035805,27.50,1010.87,1029.06,151,24.72,4.75,-70,1
1614036105,27.86,1010.98,1029.17,151,24.72,4.93,-70,1
1614036406,27.71,1010.94,1029.13,151,24.73,4.87,-69,1
1614036706,27.76,1010.99,1029.18,151,24.75,4.91,-69,1
1614037006,27.69,1011.00,1029.19,151,24.74,4.86,-69,1
1614037306,27.64,1011.00,1029.19,151,24.74,4.84,-69,1
1614037606,27.68,1011.05,1029.24,151,24.74,4.86,-69,1
1614037907,27.68,1011.09,1029.28,151,24.73,4.85,-69,1
1614038207,27.59,1011.19,1029.38,151,24.74,4.81,-69,1
1614038507,27.52,1011.20,1029.40,151,24.75,4.79,-69,1
1614038807,27.54,1011.28,1029.48,151,24.76,4.80,-69,1
1614039107,27.95,1011.38,1029.58,151,24.78,5.03,-69,1
1614039408,27.43,1011.47,1029.66,151,24.78,4.76,-70,1
1614039708,27.07,1011.47,1029.66,151,24.80,4.59,-69,1
1614040008,28.02,1011.55,1029.74,151,24.81,5.09,-69,1
1614040308,27.28,1011.66,1029.85,151,24.80,4.70,-70,1
1614040608,27.42,1011.75,1029.94,151,24.79,4.76,-69,1
1614040908,27.27,1011.82,1030.01,151,24.80,4.70,-70,1
1614041208,27.21,1011.87,1030.06,151,24.77,4.64,-70,1
1614041509,27.34,1011.91,1030.11,151,24.80,4.73,-69,1
1614041809,27.27,1011.91,1030.11,151,24.80,4.70,-69,1
1614042109,27.14,1011.92,1030.11,151,24.81,4.64,-69,1
1614042409,27.07,1011.95,1030.14,151,24.81,4.60,-70,1
1614042709,27.21,1011.94,1030.13,151,24.82,4.68,-69,1
1614043010,27.19,1011.96,1030.15,151,24.84,4.69,-70,1
1614043310,27.12,1012.05,1030.25,151,24.85,4.66,-69,1
1614043610,27.06,1012.13,1030.32,151,24.84,4.62,-70,1
1614043910,27.35,1012.20,1030.39,151,24.85,4.78,-70,1
1614044210,26.96,1012.24,1030.43,151,24.84,4.57,-70,1
1614044511,27.07,1012.32,1030.51,151,24.84,4.62,-69,1
1614044811,26.96,1012.40,1030.59,151,24.84,4.57,-69,1
1614045111,26.98,1012.35,1030.55,151,24.84,4.58,-69,1
1614045411,27.03,1012.41,1030.60,151,24.86,4.62,-69,1
1614045711,26.80,1012.45,1030.64,151,24.86,4.50,-70,1
1614046012,26.85,1012.51,1030.70,151,24.86,4.53,-70,1
1614046312,26.83,1012.55,1030.74,151,24.87,4.52,-69,1
1614046612,26.81,1012.57,1030.77,151,24.88,4.52,-70,1
1614046912,26.52,1012.63,1030.82,151,24.89,4.37,-69,1
1614047212,26.71,1012.65,1030.84,151,24.90,4.49,-69,1
1614047512,26.66,1012.66,1030.86,151,24.89,4.45,-69,1
1614047812,26.69,1012.72,1030.92,151,24.89,4.46,-70,1
1614048113,26.75,1012.79,1030.98,151,24.88,4.49,-69,1
1614048413,26.71,1012.91,1031.10,151,24.89,4.48,-69,1
1614048713,26.64,1012.92,1031.11,151,24.91,4.45,-69,1
1614049013,26.42,1012.91,1031.10,151,24.93,4.36,-69,1
1614049314,26.56,1012.98,1031.17,151,24.95,4.44,-69,1
1614049614,26.57,1012.99,1031.18,151,24.96,4.46,-69,1
1614049914,26.47,1013.01,1031.21,151,24.98,4.43,-69,1
1614050214,26.40,1013.21,1031.40,151,24.99,4.40,-69,1
1614050514,26.62,1013.30,1031.50,151,24.98,4.50,-69,1
1614050815,26.41,1013.25,1031.45,151,24.98,4.39,-70,1
1614051115,26.64,1013.28,1031.47,151,24.99,4.53,-70,1
1614051415,26.45,1013.30,1031.49,151,25.01,4.44,-70,1
1614051715,26.37,1013.39,1031.58,151,25.02,4.40,-69,1
1614052015,26.32,1013.53,1031.72,151,25.05,4.40,-69,1
1614052316,26.04,1013.45,1031.64,151,25.07,4.27,-69,1
1614052616,26.29,1013.48,1031.67,151,25.06,4.39,-69,1
1614052916,26.18,1013.52,1031.71,151,25.07,4.34,-70,1
1614053216,26.19,1013.50,1031.69,151,25.07,4.35,-70,1
1614053516,26.17,1013.47,1031.66,151,25.07,4.33,-69,1
1614053816,26.21,1013.51,1031.70,151,25.09,4.38,-69,1
1614054116,26.13,1013.52,1031.72,151,25.11,4.35,-70,1
1614054417,25.95,1013.45,1031.64,151,25.14,4.28,-69,1
1614054717,25.95,1013.56,1031.75,151,25.16,4.29,-69,1
1614055017,26.05,1013.58,1031.77,151,25.18,4.37,-69,1
1614055317,26.03,1013.65,1031.84,151,25.19,4.36,-76,1
1614055617,25.99,1013.67,1031.86,151,25.19,4.34,-69,1
1614055918,25.95,1013.71,1031.90,151,25.19,4.32,-71,1
1614056218,26.05,1013.70,1031.90,151,25.20,4.38,-69,1
1614056518,25.80,1013.78,1031.97,151,25.23,4.27,-71,1
1614056818,25.76,1013.77,1031.97,151,25.24,4.26,-69,1
1614057118,25.75,1013.83,1032.02,151,25.27,4.28,-71,1
1614057419,25.91,1013.93,1032.12,151,25.29,4.38,-70,1
1614057719,25.80,1013.93,1032.13,151,25.31,4.34,-70,1
1614058019,25.79,1014.08,1032.27,151,25.31,4.33,-69,1
1614058319,25.63,1014.17,1032.36,151,25.30,4.24,-69,1
1614058619,25.66,1014.16,1032.36,151,25.31,4.26,-69,1
1614058919,25.51,1014.19,1032.38,151,25.33,4.20,-70,1
1614059220,25.75,1014.23,1032.42,151,25.35,4.34,-69,1
1614059520,25.60,1014.31,1032.50,151,25.38,4.29,-70,1
1614059820,25.75,1014.30,1032.49,151,25.42,4.40,-70,1
1614060120,25.58,1014.36,1032.56,151,25.45,4.34,-70,1
1614060420,25.54,1014.45,1032.64,151,25.47,4.33,-70,1
1614060720,25.56,1014.60,1032.80,151,25.50,4.37,-70,1
1614061021,25.62,1014.56,1032.76,151,25.54,4.44,-70,1
1614061321,25.48,1014.58,1032.77,151,25.58,4.39,-69,1
1614061621,25.45,1014.64,1032.83,151,25.64,4.42,-69,1
1614061921,25.37,1014.72,1032.91,151,25.72,4.44,-70,1
1614062221,25.39,1014.76,1032.96,151,25.84,4.56,-70,1
1614062522,25.12,1014.82,1033.01,151,25.93,4.49,-70,1
1614062822,25.31,1014.75,1032.94,151,26.03,4.68,-69,1
1614063122,24.79,1014.80,1032.99,151,26.29,4.60,-70,1
1614063422,23.99,1014.89,1033.08,151,26.62,4.40,-70,1
1614063722,24.26,1014.95,1033.14,151,27.00,4.89,-70,1
1614064023,20.74,1015.07,1033.26,151,26.92,2.59,-73,1
1614064323,20.34,1014.99,1033.18,151,25.90,1.47,-72,1
1614064623,20.99,1015.06,1033.25,151,24.58,0.82,-71,1
1614064923,21.80,1015.22,1033.41,151,24.00,0.86,-71,1
1614065223,22.25,1015.23,1033.42,151,23.59,0.80,-71,1
1614065523,23.19,1015.11,1033.30,151,23.01,0.90,-70,1
1614065823,23.45,1015.14,1033.33,151,22.47,0.60,-70,1
1614066124,24.31,1015.26,1033.45,151,22.13,0.81,-70,1
1614066424,24.69,1015.34,1033.53,151,21.87,0.81,-72,1
1614066724,25.17,1015.36,1033.55,151,21.77,0.99,-69,1
1614067024,25.41,1015.38,1033.57,151,21.73,1.08,-69,1
1614067324,25.51,1015.34,1033.53,151,21.68,1.09,-71,1
1614067625,25.98,1015.41,1033.60,151,21.41,1.12,-70,1
1614067925,26.70,1015.38,1033.58,151,21.08,1.22,-71,1
1614068225,27.08,1015.29,1033.49,151,20.97,1.32,-69,1
1614068525,26.90,1015.29,1033.49,151,21.45,1.64,-69,1
1614068826,26.24,1015.25,1033.44,151,22.06,1.81,-72,1
1614069126,26.17,1015.22,1033.41,151,22.42,2.08,-69,1
1614069426,26.11,1015.07,1033.27,151,22.78,2.36,-69,1
1614069726,26.16,1015.04,1033.23,151,22.73,2.34,-71,1
1614070027,25.73,1015.11,1033.30,151,22.85,2.21,-73,1
1614070630,26.36,1015.08,1033.28,151,22.31,2.09,-69,1
1614070930,26.35,1014.97,1033.16,151,22.51,2.26,-70,1
1614071230,25.92,1014.98,1033.18,151,22.82,2.29,-74,1
1614071530,25.87,1015.17,1033.37,151,22.71,2.17,-74,1
1614071830,26.02,1015.32,1033.52,151,22.53,2.09,-73,1
1614072131,26.14,1015.37,1033.56,151,22.32,1.98,-76,1
1614072431,26.40,1015.41,1033.60,151,22.15,1.98,-71,1
1614072731,26.78,1015.40,1033.60,151,22.20,2.22,-71,1
1614073031,26.79,1015.43,1033.62,151,22.53,2.50,-72,1
1614073332,26.60,1015.44,1033.63,151,22.85,2.68,-73,1
1614073632,26.17,1015.56,1033.75,151,23.09,2.65,-72,1
1614073932,26.39,1015.59,1033.79,151,23.21,2.87,-71,1
1614074232,26.47,1015.56,1033.75,151,23.35,3.04,-71,1
1614074532,26.53,1015.60,1033.80,151,23.48,3.18,-71,1
1614074832,26.38,1015.72,1033.91,151,23.57,3.17,-72,1
1614075132,26.42,1015.75,1033.95,151,23.65,3.26,-71,1
1614075433,25.83,1015.77,1033.96,151,23.63,2.93,-74,1
1614075733,26.25,1015.76,1033.95,151,23.29,2.87,-74,1
1614076033,26.61,1015.81,1034.00,151,22.94,2.76,-76,1
1614076333,27.12,1015.80,1033.99,151,22.66,2.79,-71,1
1614076634,27.26,1015.90,1034.09,151,22.68,2.88,-77,1
1614079678,28.59,1015.93,1034.13,151,21.48,2.52,-74,1
1614079978,29.05,1015.98,1034.17,151,21.46,2.72,-70,1
1614080278,29.02,1016.00,1034.19,151,21.49,2.74,-71,1
1614080578,29.18,1016.03,1034.22,151,21.48,2.81,-69,1
1614080878,29.31,1016.04,1034.24,151,21.47,2.86,-70,1
1614081178,29.06,1016.00,1034.19,151,21.43,2.70,-72,1
1614081478,29.65,1015.89,1034.08,151,21.34,2.91,-73,1
1614081835,29.43,1016.00,1034.19,151,21.29,2.76,-73,1
1614082135,29.21,1016.16,1034.35,151,21.19,2.57,-73,1
1614082678,30.12,1016.22,1034.41,151,20.98,2.82,-74,1
1614082978,30.29,1016.24,1034.43,151,20.97,2.89,-79,1
1614083529,30.44,1016.27,1034.46,151,20.90,2.90,-74,1
1614083829,30.56,1016.34,1034.53,151,20.82,2.89,-73,1
1614084129,30.80,1016.31,1034.51,151,20.82,3.00,-74,1
1614084430,30.52,1016.27,1034.46,151,20.84,2.89,-74,1
1614085171,30.62,1016.14,1034.34,151,20.68,2.79,-75,1
1614085471,30.76,1016.12,1034.31,151,20.67,2.85,-74,1
1614085771,31.20,1016.00,1034.20,151,20.65,3.03,-74,1
1614086071,31.46,1015.96,1034.15,151,20.68,3.17,-76,1
1614086372,30.63,1015.98,1034.17,151,20.67,2.79,-75,1
1614086672,31.20,1015.96,1034.15,151,20.64,3.02,-73,1
1614086972,31.18,1016.00,1034.19,151,20.62,2.99,-71,1
1614087272,31.20,1016.05,1034.24,151,20.62,3.01,-70,1
1614087572,31.33,1016.11,1034.31,151,20.59,3.04,-71,1
1614087873,31.50,1016.06,1034.25,151,20.55,3.08,-71,1
1614088173,31.62,1015.99,1034.18,151,20.55,3.13,-71,1
1614088473,31.75,1015.96,1034.15,151,20.55,3.19,-70,1
1614088773,31.62,1015.94,1034.13,151,20.55,3.13,-70,1
1614089073,31.71,1015.98,1034.17,151,20.55,3.17,-71,1
1614089374,31.89,1016.00,1034.19,151,20.52,3.23,-71,1
1614089674,31.99,1015.97,1034.17,151,20.46,3.22,-70,1
1614089974,32.17,1015.97,1034.17,151,20.48,3.32,-70,1
1614090274,32.22,1016.07,1034.27,151,20.47,3.33,-71,1
1614090574,32.46,1016.00,1034.19,151,20.39,3.37,-70,1
1614090874,32.65,1016.01,1034.20,151,20.33,3.39,-70,1
1614091175,32.79,1016.04,1034.23,151,20.28,3.41,-70,1
1614091475,32.94,1016.04,1034.23,151,20.24,3.44,-70,1
1614091775,33.16,1016.03,1034.22,151,20.19,3.49,-70,1
1614092075,33.34,1016.11,1034.30,151,20.15,3.53,-74,1
1614092375,33.58,1016.13,1034.32,151,20.13,3.62,-75,1
1614092675,33.87,1016.23,1034.42,151,20.07,3.69,-75,1
1614092976,33.55,1016.17,1034.37,151,19.98,3.47,-75,1
1614093276,34.08,1016.19,1034.38,151,19.87,3.60,-77,1
1614093576,34.40,1016.12,1034.32,151,19.77,3.64,-77,1
1614093876,34.53,1016.31,1034.51,151,19.68,3.62,-75,1
1614094177,34.73,1016.33,1034.52,151,19.59,3.62,-76,1
1614094478,35.00,1016.30,1034.50,151,19.47,3.63,-71,1
1614094778,35.15,1016.24,1034.43,151,19.36,3.59,-73,1
1614095078,35.27,1016.24,1034.43,151,19.34,3.62,-71,1
1614095378,35.31,1016.36,1034.55,151,19.28,3.58,-71,1
1614095679,35.63,1016.36,1034.55,151,19.15,3.60,-71,1
1614095979,35.48,1016.33,1034.52,151,19.08,3.47,-72,1
1614096279,35.79,1016.37,1034.56,151,19.08,3.60,-71,1
1614096579,35.85,1016.40,1034.59,151,19.06,3.60,-70,1
1614096879,35.91,1016.41,1034.61,151,18.99,3.56,-71,1
1614097179,36.02,1016.39,1034.58,151,18.93,3.55,-71,1
1614097480,36.08,1016.46,1034.65,151,18.93,3.58,-71,1
1614097780,36.31,1016.54,1034.73,151,18.89,3.63,-71,1
1614098080,36.50,1016.54,1034.73,151,18.86,3.68,-71,1
1614098380,36.68,1016.50,1034.69,151,18.78,3.68,-71,1
1614098680,36.84,1016.59,1034.78,151,18.72,3.69,-71,1
1614098980,37.08,1016.63,1034.83,151,18.59,3.66,-71,1
1614099281,37.26,1016.66,1034.86,151,18.46,3.62,-71,1
1614099581,37.23,1016.71,1034.91,151,18.35,3.51,-70,1
1614099881,37.49,1016.76,1034.95,151,18.25,3.52,-71,1
1614100181,37.84,1016.75,1034.95,151,18.10,3.51,-71,1
1614100481,38.04,1016.86,1035.05,151,17.99,3.49,-71,1
1614100782,38.05,1016.79,1034.99,151,17.92,3.43,-71,1
1614101082,38.02,1016.83,1035.03,151,17.85,3.36,-71,1
1614101382,38.33,1016.90,1035.10,151,17.77,3.40,-71,1
1614101682,38.52,1016.94,1035.13,151,17.66,3.38,-71,1
1614101982,38.34,1016.97,1035.16,151,17.60,3.25,-71,1
1614102283,38.18,1016.93,1035.12,151,17.50,3.11,-71,1
1614102583,38.11,1016.92,1035.12,151,17.39,2.98,-71,1
1614103186,38.78,1016.90,1035.09,151,17.22,3.08,-71,1
1614103486,38.99,1016.88,1035.08,151,17.17,3.11,-71,1
1614103786,38.75,1016.92,1035.11,151,17.13,2.98,-70,1
1614104087,38.91,1016.93,1035.12,151,17.04,2.96,-71,1
1614104387,38.55,1016.98,1035.17,151,16.95,2.75,-71,1
1614104687,38.71,1016.91,1035.10,151,16.83,2.70,-71,1
1614104987,39.34,1016.92,1035.12,151,16.72,2.83,-71,1
1614105288,38.98,1016.95,1035.14,151,16.66,2.65,-71,1
1614105588,38.57,1016.91,1035.10,151,16.60,2.45,-71,1
1614105888,39.08,1016.87,1035.07,151,16.51,2.55,-71,1
1614106188,38.90,1016.94,1035.13,151,16.43,2.41,-71,1
1614106488,39.54,1016.98,1035.18,151,16.36,2.58,-71,1
1614106788,39.63,1017.06,1035.25,151,16.30,2.56,-71,1
1614107089,39.92,1017.04,1035.23,151,16.23,2.60,-71,1
1614107389,39.97,1016.98,1035.18,151,16.16,2.55,-71,1
1614107689,40.05,1016.95,1035.14,151,16.12,2.55,-71,1
1614107989,39.55,1016.98,1035.17,151,16.09,2.34,-71,1
1614108289,39.62,1017.06,1035.25,151,16.01,2.29,-73,1
1614108590,39.58,1017.01,1035.20,151,15.92,2.20,-73,1
1614108890,39.36,1017.04,1035.23,151,15.83,2.04,-71,1
1614109190,39.91,1017.09,1035.28,151,15.75,2.16,-73,1
1614109490,39.63,1017.16,1035.35,151,15.67,1.99,-71,1
1614109790,40.42,1017.20,1035.39,151,15.58,2.19,-71,1
1614110091,40.21,1017.30,1035.49,151,15.46,2.01,-71,1
1614110391,40.18,1017.26,1035.45,151,15.36,1.91,-71,1
1614110691,39.71,1017.31,1035.50,151,15.28,1.67,-71,1
1614110991,40.21,1017.33,1035.52,151,15.19,1.77,-73,1
1614111291,40.38,1017.37,1035.56,151,15.16,1.80,-71,1
1614111592,40.15,1017.41,1035.61,151,15.15,1.71,-71,1
1614111892,40.08,1017.41,1035.61,151,15.10,1.64,-70,1
1614112192,40.34,1017.43,1035.62,151,15.06,1.69,-71,1
1614112492,40.37,1017.48,1035.67,151,15.02,1.67,-71,1
1614112792,40.51,1017.54,1035.74,151,14.96,1.66,-71,1
1614113092,40.62,1017.52,1035.72,151,14.87,1.62,-71,1
1614113392,40.77,1017.52,1035.71,151,14.81,1.62,-71,1
1614113693,40.38,1017.51,1035.70,151,14.79,1.46,-71,1
1614113993,40.04,1017.48,1035.68,151,14.71,1.28,-71,1
1614114293,40.37,1017.52,1035.72,151,14.59,1.28,-71,1
1614114593,40.43,1017.50,1035.69,151,14.48,1.20,-71,1
1614114894,40.19,1017.50,1035.69,151,14.43,1.08,-71,1
1614115194,40.14,1017.51,1035.70,151,14.34,0.98,-73,1
1614115494,40.15,1017.56,1035.75,151,14.25,0.90,-71,1
1614115794,40.25,1017.52,1035.72,151,14.17,0.86,-71,1
1614116095,40.40,1017.52,1035.71,151,14.06,0.82,-71,1
1614116395,40.60,1017.49,1035.68,151,13.98,0.81,-73,1
1614116695,40.79,1017.55,1035.74,151,13.91,0.81,-73,1
1614116995,41.10,1017.60,1035.80,151,13.83,0.85,-71,1
1614117295,41.24,1017.63,1035.82,151,13.77,0.84,-70,1
1614117596,41.19,1017.62,1035.81,151,13.71,0.77,-73,1
1614117896,41.01,1017.64,1035.84,151,13.65,0.65,-72,1
1614118196,40.83,1017.67,1035.86,151,13.59,0.54,-73,1
1614118496,40.62,1017.60,1035.79,151,13.52,0.41,-73,1
1614118796,41.46,1017.60,1035.79,151,13.43,0.61,-71,1
1614119096,41.55,1017.55,1035.74,151,13.37,0.58,-71,1
1614119396,41.39,1017.64,1035.84,151,13.32,0.48,-71,1
1614119697,41.66,1017.60,1035.79,151,13.25,0.51,-71,1
1614119997,41.17,1017.53,1035.72,151,13.21,0.31,-71,1
1614120297,41.20,1017.51,1035.70,151,13.16,0.28,-71,1
1614120597,41.03,1017.57,1035.76,151,13.10,0.16,-71,1
1614120897,41.34,1017.68,1035.87,151,13.03,0.20,-71,1
1614121198,41.78,1017.63,1035.83,151,12.98,0.31,-71,1
1614121498,41.35,1017.64,1035.83,151,12.90,0.09,-71,1
1614121798,41.98,1017.66,1035.85,151,12.80,0.21,-71,1
1614122098,41.96,1017.70,1035.89,151,12.76,0.17,-71,1
1614122399,42.01,1017.76,1035.95,151,12.73,0.16,-70,1
1614122699,42.03,1017.79,1035.98,151,12.69,0.13,-71,1
1614122999,41.64,1017.82,1036.01,151,12.63,-0.06,-71,1
1614123299,41.52,1017.76,1035.95,151,12.57,-0.15,-71,1
1614123599,41.38,1017.73,1035.92,151,12.50,-0.26,-71,1
1614123899,41.98,1017.78,1035.98,151,12.43,-0.12,-71,1
1614124199,42.31,1017.78,1035.97,151,12.38,-0.06,-71,1
1614124500,41.91,1017.73,1035.93,151,12.37,-0.20,-71,1
1614124800,41.85,1017.75,1035.94,151,12.33,-0.26,-71,1
1614125100,41.99,1017.84,1036.03,151,12.27,-0.27,-71,1
1614125400,42.52,1017.80,1035.99,151,12.20,-0.16,-71,1
1614125700,42.56,1017.72,1035.91,151,12.13,-0.21,-71,1
1614126000,42.60,1017.80,1035.99,151,12.14,-0.19,-71,1
1614126301,42.53,1017.78,1035.98,151,12.14,-0.21,-71,1
1614126601,42.31,1017.84,1036.03,151,12.14,-0.28,-71,1
1614126901,42.25,1017.89,1036.08,151,12.14,-0.30,-71,1
1614127201,42.26,1017.96,1036.15,151,12.10,-0.33,-71,1
1614127502,42.34,1017.92,1036.11,151,12.05,-0.35,-71,1
1614127802,42.41,1017.99,1036.18,151,12.01,-0.37,-71,1
1614128102,42.38,1018.10,1036.29,151,11.98,-0.40,-71,1
1614128402,42.66,1018.12,1036.31,151,11.94,-0.35,-71,1
1614128702,42.78,1018.01,1036.20,151,11.85,-0.39,-71,1
1614129003,42.44,1017.94,1036.14,151,11.83,-0.52,-73,1
1614129303,42.29,1017.91,1036.11,151,11.81,-0.59,-73,1
1614129603,42.66,1017.86,1036.05,151,11.72,-0.55,-73,1
1614129903,42.14,1017.81,1036.01,151,11.68,-0.75,-73,1
1614130203,42.67,1017.86,1036.05,151,11.59,-0.66,-73,1
1614130503,43.06,1017.79,1035.99,151,11.47,-0.65,-73,1
1614130803,43.40,1017.83,1036.03,151,11.42,-0.58,-73,1
1614131103,43.54,1017.77,1035.97,151,11.37,-0.59,-73,1
1614131404,43.24,1017.62,1035.81,151,11.36,-0.69,-73,1
1614131704,43.43,1017.48,1035.67,151,11.37,-0.62,-73,1
1614132004,43.33,1017.35,1035.54,151,11.36,-0.66,-73,1
1614132304,43.26,1017.19,1035.38,151,11.31,-0.73,-72,1
1614132605,43.31,1017.24,1035.43,151,11.27,-0.75,-74,1
1614132905,43.53,1017.27,1035.46,151,11.20,-0.74,-73,1
1614133205,43.35,1017.25,1035.45,151,11.14,-0.85,-73,1
1614133505,43.56,1017.29,1035.48,151,11.09,-0.83,-71,1
1614133805,43.57,1017.27,1035.47,151,11.00,-0.91,-73,1
1614134106,43.34,1017.19,1035.38,151,10.95,-1.03,-73,1
1614134406,43.69,1017.16,1035.36,151,10.93,-0.94,-71,1
1614134706,43.71,1017.18,1035.37,151,10.88,-0.98,-73,1
1614135006,44.03,1017.20,1035.40,151,10.86,-0.89,-73,1
1614135306,44.05,1017.22,1035.41,151,10.86,-0.89,-73,1
1614135607,43.87,1017.25,1035.45,151,10.88,-0.93,-73,1
1614135907,43.83,1017.24,1035.43,151,10.84,-0.98,-73,1
1614136207,43.94,1017.24,1035.43,151,10.84,-0.94,-73,1
1614136507,43.99,1017.21,1035.40,151,10.81,-0.95,-73,1
1614136807,44.01,1017.19,1035.39,151,10.80,-0.96,-73,1
1614137107,43.88,1017.16,1035.36,151,10.73,-1.06,-73,1
1614137407,43.66,1017.12,1035.32,151,10.68,-1.18,-73,1
1614137708,43.72,1017.10,1035.29,151,10.61,-1.22,-73,1
1614138008,43.80,1017.07,1035.26,151,10.53,-1.27,-73,1
1614138308,44.34,1017.14,1035.33,151,10.46,-1.16,-73,1
1614138608,44.43,1017.28,1035.47,151,10.44,-1.15,-73,1
1614138909,43.95,1017.36,1035.55,151,10.39,-1.35,-73,1
1614139209,44.11,1017.43,1035.62,151,10.33,-1.35,-73,1
1614139509,44.10,1017.39,1035.58,151,10.26,-1.42,-73,1
1614139809,44.46,1017.39,1035.58,151,10.20,-1.37,-73,1
1614140109,44.86,1017.51,1035.70,151,10.15,-1.29,-73,1
1614140410,44.92,1017.64,1035.84,151,10.12,-1.30,-73,1
1614140710,44.78,1017.65,1035.85,151,10.09,-1.37,-73,1
1614141010,44.90,1017.65,1035.84,151,10.08,-1.34,-73,1
1614141310,45.07,1017.66,1035.85,151,10.04,-1.33,-73,1
1614141610,45.17,1017.63,1035.82,151,10.01,-1.32,-73,1
1614141910,44.68,1017.65,1035.84,151,10.05,-1.43,-73,1
1614142210,44.89,1017.57,1035.76,151,10.03,-1.39,-73,1
1614142511,44.91,1017.60,1035.79,151,9.98,-1.43,-73,1
1614142811,45.13,1017.63,1035.82,151,9.93,-1.41,-73,1
1614143111,45.03,1017.60,1035.79,151,9.93,-1.44,-73,1
1614143411,44.94,1017.56,1035.75,151,9.90,-1.49,-73,1
1614143711,44.92,1017.58,1035.77,151,9.86,-1.53,-73,1
1614144012,45.21,1017.68,1035.87,151,9.79,-1.51,-73,1
1614144312,45.20,1017.75,1035.94,151,9.75,-1.55,-73,1
1614144612,45.06,1017.79,1035.98,151,9.74,-1.60,-73,1
1614144912,45.02,1017.84,1036.03,151,9.71,-1.64,-73,1
1614145212,45.17,1017.91,1036.10,151,9.71,-1.60,-73,1
1614145513,45.18,1017.92,1036.11,151,9.68,-1.62,-73,1
1614145813,45.35,1017.98,1036.17,151,9.68,-1.57,-73,1
1614146113,45.42,1017.98,1036.17,151,9.65,-1.58,-73,1
1614146413,45.14,1017.98,1036.17,151,9.62,-1.69,-73,1
1614146714,45.17,1018.06,1036.25,151,9.64,-1.66,-73,1
1614147014,45.28,1018.01,1036.20,151,9.63,-1.64,-73,1
1614147314,45.23,1018.02,1036.21,151,9.65,-1.63,-73,1
1614147614,45.21,1018.01,1036.20,151,9.64,-1.65,-73,1
1614147914,45.45,1018.02,1036.21,151,9.61,-1.60,-73,1
1614148214,45.63,1018.04,1036.23,151,9.61,-1.55,-73,1
1614148514,45.95,1018.04,1036.24,151,9.62,-1.44,-73,1
1614148814,46.12,1018.08,1036.27,151,9.68,-1.34,-73,1
1614149115,46.15,1018.05,1036.24,151,9.78,-1.24,-73,1
1614149415,46.22,1018.00,1036.19,151,9.96,-1.05,-73,1
1614149715,46.02,1017.95,1036.14,151,10.46,-0.66,-73,1
1614150015,44.90,1018.01,1036.20,151,10.91,-0.58,-73,1
1614150316,44.75,1018.00,1036.19,151,11.19,-0.37,-73,1
1614150616,44.75,1018.00,1036.19,151,11.37,-0.21,-78,1
1614150916,45.47,1018.01,1036.20,151,11.36,0.00,-78,1
1614151216,45.88,1018.01,1036.21,151,11.31,0.08,-73,1
1614151516,44.87,1018.09,1036.28,151,11.59,0.03,-75,1
1614151817,44.29,1018.10,1036.29,151,11.48,-0.25,-74,1
1614152117,44.35,1018.08,1036.27,151,11.37,-0.33,-74,1
1614152417,44.20,1018.07,1036.26,151,11.34,-0.41,-74,1
1614152717,44.34,1018.06,1036.25,151,11.39,-0.32,-77,1
1614153017,45.23,1018.03,1036.23,151,11.43,-0.01,-71,1
1614153318,45.11,1018.04,1036.23,151,11.47,-0.01,-71,1
1614153618,44.39,1018.09,1036.28,151,11.53,-0.17,-70,1
1614153918,44.40,1018.05,1036.25,151,11.60,-0.11,-71,1
1614154218,44.62,1018.00,1036.19,151,11.66,0.01,-76,1
1614154519,44.48,1017.93,1036.12,151,11.72,0.03,-72,1
1614154819,45.19,1018.00,1036.20,151,11.77,0.29,-71,1
1614155119,45.89,1017.99,1036.18,151,11.85,0.58,-75,1
1614155419,46.21,1017.92,1036.11,151,11.88,0.70,-73,1
1614155719,45.75,1017.93,1036.12,151,11.91,0.59,-72,1
1614156020,45.34,1017.86,1036.05,151,11.95,0.50,-73,1
1614156320,45.43,1017.93,1036.12,151,11.99,0.57,-72,1
1614156620,45.46,1017.86,1036.05,151,12.02,0.60,-75,1
1614156920,45.15,1017.84,1036.04,151,12.08,0.56,-72,1
1614157220,45.25,1017.86,1036.06,151,12.16,0.66,-73,1
1614157520,45.43,1017.86,1036.05,151,12.23,0.78,-72,1
1614157820,45.15,1017.82,1036.01,151,12.30,0.76,-74,1
1614158121,44.93,1017.81,1036.01,151,12.36,0.75,-72,1
1614158421,44.75,1017.78,1035.97,151,12.43,0.76,-72,1
1614158721,44.96,1017.77,1035.96,151,12.50,0.89,-72,1
1614159021,45.00,1017.79,1035.98,151,12.56,0.95,-71,1
1614159321,44.81,1017.85,1036.04,151,12.64,0.97,-74,1
1614159622,44.68,1017.84,1036.04,151,12.71,0.99,-73,1
1614159922,44.53,1017.82,1036.01,151,12.77,1.00,-74,1
1614160222,45.03,1017.79,1035.98,151,12.86,1.24,-78,1
1614160522,45.20,1017.72,1035.91,151,12.90,1.32,-76,1
1614160823,45.03,1017.63,1035.82,151,12.94,1.31,-75,1
1614161123,45.27,1017.57,1035.76,151,13.02,1.46,-75,1
1614161423,45.24,1017.51,1035.71,151,13.10,1.52,-76,1
1614161723,45.18,1017.42,1035.62,151,13.18,1.57,-76,1
1614162024,45.14,1017.45,1035.65,151,13.26,1.64,-76,1
1614162324,45.00,1017.42,1035.62,151,13.32,1.64,-75,1
1614162624,45.21,1017.41,1035.61,151,13.40,1.78,-76,1
1614162924,45.07,1017.40,1035.60,151,13.48,1.81,-75,1
1614163224,45.19,1017.33,1035.52,151,13.57,1.93,-76,1
1614163524,45.02,1017.34,1035.53,151,13.67,1.97,-76,1
1614163824,45.10,1017.25,1035.45,151,13.78,2.10,-76,1
1614164125,45.09,1017.25,1035.44,151,13.89,2.19,-79,1
1614164425,45.13,1017.17,1035.36,151,14.02,2.32,-77,1
1614164725,44.95,1017.06,1035.25,151,14.12,2.36,-75,1
1614165025,44.90,1016.99,1035.18,151,14.25,2.46,-77,1
1614165326,44.87,1016.96,1035.16,151,14.36,2.55,-77,1
1614165626,44.84,1016.94,1035.14,151,14.46,2.64,-77,1
1614165926,44.88,1016.90,1035.09,151,14.59,2.77,-76,1
1614166226,44.81,1016.85,1035.05,151,14.71,2.85,-76,1
1614166526,44.65,1016.85,1035.04,151,14.85,2.93,-80,1
1614166827,44.65,1016.81,1035.00,151,14.98,3.05,-77,1
1614167127,44.56,1016.70,1034.90,151,15.11,3.14,-80,1
1614167427,44.83,1016.72,1034.92,151,15.24,3.34,-80,1
1614167727,44.48,1016.66,1034.85,151,15.37,3.35,-78,1
1614168028,44.52,1016.64,1034.83,151,15.51,3.49,-78,1
1614168328,44.42,1016.54,1034.74,151,15.64,3.58,-77,1
1614168628,44.40,1016.46,1034.65,151,15.77,3.69,-78,1
1614168928,44.29,1016.38,1034.57,151,15.90,3.77,-78,1
1614169228,44.34,1016.29,1034.48,151,16.02,3.90,-77,1
1614169528,44.24,1016.20,1034.39,151,16.13,3.96,-76,1
1614169828,44.32,1016.07,1034.27,151,16.25,4.10,-78,1
1614170129,44.16,1016.03,1034.22,151,16.34,4.13,-78,1
1614170429,44.23,1016.01,1034.20,151,16.44,4.24,-78,1
1614170729,44.05,1015.92,1034.11,151,16.54,4.27,-78,1
1614171029,43.91,1015.80,1033.99,151,16.63,4.31,-78,1
1614171330,43.83,1015.70,1033.89,151,16.71,4.36,-78,1
1614171630,43.57,1015.61,1033.80,151,16.81,4.36,-78,1
1614171930,44.28,1015.55,1033.74,151,16.89,4.66,-77,1
1614172230,43.47,1015.46,1033.65,151,16.96,4.46,-78,1
1614172531,43.29,1015.41,1033.60,151,17.04,4.48,-78,1
1614172831,43.24,1015.35,1033.54,151,17.10,4.51,-78,1
1614173131,43.02,1015.33,1033.52,151,17.17,4.51,-78,1
1614173431,43.11,1015.29,1033.48,151,17.23,4.59,-77,1
1614173732,43.15,1015.26,1033.45,151,17.28,4.65,-76,1
1614174032,42.90,1015.26,1033.45,151,17.34,4.62,-76,1
1614174332,42.86,1015.24,1033.44,151,17.39,4.65,-76,1
1614174632,42.73,1015.21,1033.41,151,17.44,4.65,-77,1
1614174932,42.62,1015.14,1033.34,151,17.49,4.66,-77,1
1614175233,42.58,1015.12,1033.31,151,17.52,4.68,-77,1
1614175533,42.49,1015.12,1033.31,151,17.56,4.68,-78,1
1614175833,42.44,1015.06,1033.26,151,17.58,4.68,-77,1
1614176133,42.29,1015.07,1033.26,151,17.61,4.66,-77,1
1614176434,42.73,1015.06,1033.26,151,17.63,4.83,-77,1
1614176734,42.28,1015.01,1033.20,151,17.66,4.70,-76,1
1614177034,42.21,1015.00,1033.20,151,17.68,4.70,-76,1
1614177334,42.25,1015.01,1033.20,151,17.70,4.73,-76,1
1614177634,42.16,1014.91,1033.10,151,17.73,4.72,-76,1
1614177934,42.16,1014.89,1033.09,151,17.76,4.75,-76,1
1614178235,41.98,1014.86,1033.05,151,17.79,4.72,-76,1
1614178535,42.11,1014.80,1033.00,151,17.82,4.79,-76,1
1614178835,41.97,1014.76,1032.96,151,17.85,4.77,-77,1
1614179135,41.97,1014.76,1032.95,151,17.87,4.79,-76,1
1614179436,41.49,1014.69,1032.88,151,17.89,4.64,-76,1
1614179736,41.93,1014.67,1032.86,151,17.93,4.83,-76,1
1614180036,41.90,1014.66,1032.85,151,17.95,4.83,-77,1
1614180336,41.95,1014.68,1032.87,151,17.98,4.88,-77,1
1614180636,41.88,1014.63,1032.83,151,18.00,4.87,-76,1
1614180937,41.95,1014.66,1032.85,151,18.02,4.91,-77,1
1614181237,41.80,1014.70,1032.89,151,18.03,4.87,-76,1
1614181537,41.86,1014.63,1032.82,151,18.05,4.91,-77,1
1614181837,41.85,1014.59,1032.78,151,18.07,4.92,-77,1
1614182137,41.76,1014.63,1032.82,151,18.10,4.92,-77,1
1614182438,41.69,1014.62,1032.82,151,18.12,4.92,-77,1
1614182738,41.76,1014.60,1032.80,151,18.14,4.96,-77,1
1614183038,41.73,1014.59,1032.79,151,18.16,4.96,-77,1
1614183338,41.72,1014.63,1032.83,151,18.18,4.98,-77,1
1614183638,41.79,1014.59,1032.78,151,18.19,5.01,-77,1
1614183938,41.76,1014.60,1032.79,151,18.21,5.02,-76,1
1614184238,41.85,1014.65,1032.85,151,18.24,5.08,-76,1
1614184539,41.77,1014.66,1032.85,151,18.26,5.07,-76,1
1614184839,41.75,1014.62,1032.82,151,18.28,5.08,-76,1
1614185139,41.73,1014.60,1032.79,151,18.31,5.10,-77,1
1614185439,41.73,1014.64,1032.83,151,18.33,5.12,-77,1
1614185740,41.68,1014.65,1032.84,151,18.36,5.13,-77,1
1614186040,41.52,1014.64,1032.84,151,18.37,5.08,-77,1
1614186340,41.57,1014.66,1032.86,151,18.39,5.12,-76,1
1614186640,41.49,1014.66,1032.86,151,18.41,5.11,-77,1
1614186940,42.06,1014.69,1032.88,151,18.43,5.32,-77,1
1614187241,41.44,1014.63,1032.82,151,18.45,5.13,-76,1
1614187541,41.70,1014.59,1032.79,151,18.48,5.24,-77,1
1614187841,41.64,1014.56,1032.75,151,18.50,5.24,-77,1
1614188141,41.56,1014.51,1032.70,151,18.52,5.23,-77,1
1614188441,41.54,1014.49,1032.68,151,18.55,5.25,-77,1
1614188742,41.53,1014.48,1032.67,151,18.57,5.27,-77,1
1614189042,41.44,1014.46,1032.65,151,18.59,5.25,-77,1
1614189342,41.56,1014.49,1032.68,151,18.61,5.31,-77,1
1614189642,41.24,1014.54,1032.73,151,18.62,5.21,-78,1
1614189942,41.23,1014.56,1032.75,151,18.63,5.21,-77,1
1614190242,40.80,1014.51,1032.70,151,18.63,5.06,-76,1
1614190543,41.23,1014.52,1032.71,151,18.63,5.21,-79,1
1614190843,41.14,1014.51,1032.70,151,18.64,5.19,-77,1
1614191143,40.91,1014.50,1032.69,151,18.65,5.12,-77,1
1614191443,40.90,1014.47,1032.66,151,18.66,5.13,-77,1
1614191744,40.62,1014.47,1032.66,151,18.68,5.04,-76,1
1614192044,40.81,1014.45,1032.64,151,18.68,5.11,-77,1
1614192345,40.49,1014.44,1032.63,151,18.70,5.02,-76,1
1614192645,40.52,1014.47,1032.66,151,18.72,5.05,-77,1
1614192945,40.33,1014.46,1032.65,151,18.73,4.99,-77,1
1614193246,40.32,1014.44,1032.63,151,18.75,5.00,-77,1
1614193546,39.88,1014.42,1032.62,151,18.77,4.86,-76,1
1614193846,40.17,1014.45,1032.64,151,18.82,5.01,-77,1
1614194146,40.10,1014.41,1032.61,151,18.84,5.00,-77,1
1614194446,40.20,1014.49,1032.68,151,18.89,5.08,-77,1
1614194747,40.22,1014.44,1032.63,151,18.93,5.13,-77,1
1614195047,39.75,1014.44,1032.63,151,18.98,5.01,-76,1
1614195347,39.80,1014.40,1032.59,151,19.03,5.07,-77,1
1614195647,39.82,1014.37,1032.57,151,19.08,5.12,-77,1
1614195947,39.48,1014.39,1032.58,151,19.14,5.05,-76,1
1614196247,39.25,1014.39,1032.58,151,19.20,5.02,-77,1
1614196548,39.48,1014.41,1032.60,151,19.25,5.15,-77,1
1614196848,39.03,1014.40,1032.59,151,19.31,5.04,-77,1
1614197148,38.87,1014.40,1032.60,151,19.37,5.03,-77,1
1614197448,38.71,1014.45,1032.64,151,19.44,5.04,-77,1
1614197748,38.88,1014.41,1032.61,151,19.51,5.16,-77,1
1614198049,38.60,1014.37,1032.56,151,19.57,5.11,-78,1
1614198349,38.17,1014.38,1032.57,151,19.63,5.00,-77,1
1614198649,38.34,1014.38,1032.57,151,19.70,5.13,-77,1
1614198949,38.13,1014.38,1032.57,151,19.77,5.11,-76,1
1614199249,37.89,1014.37,1032.56,151,19.83,5.08,-77,1
1614199550,37.78,1014.37,1032.57,151,19.90,5.09,-77,1
1614199850,37.90,1014.36,1032.55,151,19.96,5.20,-77,1
1614200150,37.35,1014.32,1032.52,151,20.02,5.04,-77,1
1614200450,36.84,1014.34,1032.53,151,20.08,4.89,-77,1
1614200750,37.01,1014.40,1032.59,151,20.15,5.02,-77,1
1614201050,36.69,1014.41,1032.60,151,20.20,4.94,-77,1
1614201350,36.38,1014.39,1032.58,151,20.27,4.88,-77,1
1614201651,36.29,1014.37,1032.56,151,20.31,4.88,-77,1
1614201951,36.09,1014.34,1032.53,151,20.37,4.86,-77,1
1614202251,36.03,1014.35,1032.55,151,20.42,4.88,-76,1
1614202551,35.87,1014.39,1032.58,151,20.48,4.87,-77,1
1614202851,35.91,1014.35,1032.54,151,20.52,4.92,-77,1
1614203152,35.65,1014.35,1032.55,151,20.55,4.84,-77,1
1614203452,35.40,1014.32,1032.51,151,20.60,4.78,-77,1
1614203752,35.29,1014.33,1032.52,151,20.62,4.75,-78,1
1614204052,35.24,1014.35,1032.54,151,20.63,4.74,-76,1
1614204353,35.04,1014.36,1032.56,151,20.64,4.67,-76,1
1614204653,35.20,1014.32,1032.52,151,20.66,4.76,-77,1
1614204953,34.97,1014.30,1032.49,151,20.68,4.68,-77,1
1614205253,34.70,1014.29,1032.49,151,20.71,4.59,-77,1
1614205553,34.83,1014.25,1032.45,151,20.74,4.67,-77,1
1614205853,34.46,1014.24,1032.43,151,20.78,4.56,-77,1
1614206154,34.43,1014.21,1032.40,151,20.79,4.55,-77,1
1614206454,34.56,1014.18,1032.38,151,20.80,4.62,-77,1
1614206754,34.42,1014.18,1032.37,151,20.81,4.57,-77,1
1614207054,34.11,1014.20,1032.39,151,20.81,4.44,-77,1
1614207354,34.00,1014.19,1032.38,151,20.82,4.40,-77,1
1614207654,34.03,1014.19,1032.38,151,20.82,4.41,-77,1
1614207954,33.86,1014.19,1032.38,151,20.82,4.34,-77,1
1614208255,33.81,1014.15,1032.34,151,20.84,4.34,-77,1
1614208555,33.54,1014.11,1032.30,151,20.85,4.23,-76,1
1614208855,33.52,1014.14,1032.33,151,20.85,4.23,-77,1
1614209155,33.75,1014.13,1032.33,151,20.84,4.31,-77,1
1614209455,33.79,1014.17,1032.36,151,20.85,4.34,-77,1
1614209755,33.42,1014.21,1032.40,151,20.85,4.18,-76,1
1614210056,33.21,1014.14,1032.34,151,20.84,4.08,-76,1
1614210356,33.13,1014.09,1032.28,151,20.84,4.05,-77,1
1614210656,33.02,1014.09,1032.28,151,20.85,4.01,-76,1
1614210956,33.01,1014.10,1032.30,151,20.84,4.00,-77,1
1614211257,32.60,1014.10,1032.29,151,20.85,3.83,-77,1
1614211557,33.44,1014.13,1032.32,151,20.85,4.19,-78,1
1614211857,32.82,1014.15,1032.34,151,20.84,3.91,-77,1
1614212157,32.96,1014.16,1032.35,151,20.83,3.97,-77,1
1614212457,32.96,1014.14,1032.34,151,20.83,3.97,-77,1
1614212757,32.99,1014.15,1032.34,151,20.83,3.98,-77,1
1614213057,32.73,1014.16,1032.36,151,20.84,3.88,-77,1
1614213357,32.77,1014.10,1032.29,151,20.86,3.91,-76,1
1614213658,32.49,1014.10,1032.29,151,20.86,3.79,-77,1
1614213958,32.37,1014.09,1032.28,151,20.86,3.73,-77,1
1614214258,32.33,1014.09,1032.28,151,20.86,3.72,-77,1
1614214558,32.41,1014.09,1032.29,151,20.85,3.75,-77,1
1614214859,32.36,1014.09,1032.28,151,20.84,3.72,-77,1
1614215159,32.35,1014.12,1032.31,151,20.84,3.71,-77,1
1614215459,32.17,1014.05,1032.24,151,20.85,3.64,-77,1
1614215759,32.33,1014.07,1032.27,151,20.86,3.72,-77,1
1614216059,32.19,1014.02,1032.21,151,20.85,3.65,-77,1
1614216360,32.12,1013.97,1032.16,151,20.86,3.62,-77,1
1614216660,32.23,1013.95,1032.14,151,20.85,3.67,-77,1
1614216960,32.03,1013.89,1032.08,151,20.85,3.58,-76,1
1614217260,32.19,1013.90,1032.09,151,20.84,3.64,-76,1
1614217560,32.12,1013.84,1032.03,151,20.82,3.59,-76,1
1614217860,31.92,1013.83,1032.02,151,20.83,3.51,-77,1
1614218161,32.05,1013.71,1031.91,151,20.84,3.58,-78,1
1614218461,31.65,1013.66,1031.85,151,20.83,3.39,-77,1
1614218761,31.68,1013.62,1031.82,151,20.83,3.40,-76,1
1614219061,31.62,1013.56,1031.75,151,20.83,3.38,-77,1
1614219361,31.51,1013.56,1031.75,151,20.82,3.32,-77,1
1614219661,31.39,1013.57,1031.77,151,20.80,3.25,-76,1
1614219961,31.55,1013.53,1031.72,151,20.78,3.30,-77,1
1614220262,31.54,1013.53,1031.72,151,20.77,3.29,-77,1
1614220562,31.40,1013.51,1031.71,151,20.75,3.21,-78,1
1614220862,31.30,1013.49,1031.68,151,20.78,3.19,-77,1
1614221162,31.28,1013.50,1031.69,151,20.78,3.18,-77,1
1614221462,30.95,1013.46,1031.65,151,20.76,3.01,-77,1
1614221763,31.14,1013.43,1031.62,151,20.72,3.06,-77,1
1614222063,31.15,1013.41,1031.60,151,20.71,3.06,-77,1
1614222363,31.25,1013.40,1031.59,151,20.70,3.10,-77,1
1614222663,31.23,1013.28,1031.47,151,20.68,3.07,-77,1
1614222964,30.81,1013.27,1031.46,151,20.67,2.87,-77,1
1614223264,30.93,1013.29,1031.49,151,20.66,2.92,-77,1
1614223564,30.59,1013.28,1031.47,151,20.65,2.75,-77,1
1614224167,30.88,1013.28,1031.48,151,20.63,2.87,-77,1
1614224467,30.71,1013.27,1031.47,151,20.61,2.77,-78,1
1614224767,30.82,1013.21,1031.40,151,20.60,2.81,-77,1
1614225068,30.79,1013.15,1031.34,151,20.59,2.79,-77,1
1614225368,30.69,1013.11,1031.30,151,20.61,2.76,-77,1
1614225668,30.46,1013.18,1031.37,151,20.61,2.66,-77,1
1614225968,30.63,1013.19,1031.38,151,20.59,2.72,-77,1
1614226268,31.01,1013.15,1031.35,151,20.59,2.89,-78,1
1614226568,30.46,1013.19,1031.39,151,20.57,2.62,-77,1
1614226868,30.41,1013.17,1031.36,151,20.54,2.57,-77,1
1614227169,30.66,1013.18,1031.37,151,20.52,2.67,-76,1
1614227469,30.66,1013.12,1031.31,151,20.50,2.65,-77,1
1614227769,30.34,1013.16,1031.36,151,20.50,2.51,-76,1
1614228069,30.21,1013.15,1031.35,151,20.50,2.45,-77,1
1614228369,30.43,1013.16,1031.35,151,20.50,2.55,-77,1
1614228670,30.53,1013.17,1031.37,151,20.51,2.60,-76,1
1614228970,30.44,1013.17,1031.36,151,20.50,2.55,-76,1
1614229270,30.34,1013.14,1031.33,151,20.48,2.49,-77,1
1614229570,30.16,1013.11,1031.31,151,20.45,2.38,-77,1
1614229870,30.47,1013.01,1031.21,151,20.43,2.51,-77,1
1614230171,30.21,1012.95,1031.14,151,20.39,2.35,-77,1
1614230471,30.24,1012.96,1031.16,151,20.39,2.37,-77,1
1614230771,30.36,1012.98,1031.17,151,20.38,2.41,-77,1
1614231071,30.06,1013.03,1031.23,151,20.39,2.28,-77,1
1614231371,30.31,1013.07,1031.26,151,20.40,2.41,-77,1
1614231671,30.16,1013.02,1031.21,151,20.38,2.32,-77,1
1614231972,30.25,1013.01,1031.21,151,20.36,2.34,-77,1
1614232272,30.37,1013.03,1031.23,151,20.36,2.40,-77,1
1614232572,30.08,1013.03,1031.23,151,20.34,2.25,-78,1
1614232872,30.09,1012.95,1031.14,151,20.34,2.25,-76,1
1614233172,29.89,1012.92,1031.11,151,20.35,2.17,-77,1
1614233472,30.08,1012.85,1031.04,151,20.36,2.27,-78,1
1614233773,30.24,1012.82,1031.01,151,20.39,2.37,-77,1
1614234073,30.14,1012.74,1030.93,151,20.40,2.33,-77,1
1614234373,29.93,1012.72,1030.92,151,20.44,2.27,-77,1
1614234673,29.91,1012.66,1030.86,151,20.43,2.25,-77,1
1614234973,29.85,1012.65,1030.85,151,20.46,2.24,-77,1
1614235274,30.13,1012.65,1030.84,151,20.49,2.40,-77,1
1614235574,29.83,1012.63,1030.83,151,20.54,2.30,-76,1
1614235874,29.74,1012.68,1030.87,151,20.61,2.32,-76,1
1614236174,29.54,1012.70,1030.89,151,20.67,2.28,-77,1
1614236475,29.62,1012.65,1030.84,151,20.73,2.37,-77,1
1614236775,29.38,1012.75,1030.94,151,20.98,2.47,-77,1
1614237075,28.70,1012.77,1030.97,151,21.35,2.46,-76,1
1614237378,28.59,1012.74,1030.93,151,21.61,2.63,-77,1
1614237678,28.14,1012.70,1030.90,151,21.85,2.61,-76,1
1614237978,28.07,1012.70,1030.90,151,21.99,2.70,-77,1
1614238278,27.92,1012.80,1030.99,151,21.79,2.45,-77,1
1614238579,28.71,1012.78,1030.97,151,21.48,2.58,-77,1
1614238879,28.99,1012.79,1030.98,151,21.33,2.58,-77,1
1614239179,29.22,1012.79,1030.98,151,21.27,2.65,-77,1
1614239479,29.68,1012.75,1030.94,151,21.23,2.83,-78,1
1614239779,29.76,1012.67,1030.86,151,21.21,2.85,-77,1
1614240079,29.75,1012.68,1030.87,151,21.18,2.82,-77,1
1614240379,29.72,1012.60,1030.79,151,21.17,2.80,-77,1
1614240679,29.83,1012.63,1030.82,151,21.17,2.85,-77,1
1614240980,29.99,1012.60,1030.79,151,21.19,2.94,-78,1
1614241280,30.37,1012.60,1030.80,151,21.13,3.07,-76,1
1614241580,30.76,1012.54,1030.74,151,21.24,3.34,-80,1
1614241880,30.89,1012.54,1030.73,151,21.28,3.44,-77,1
1614242180,30.78,1012.52,1030.71,151,21.39,3.48,-80,1
1614242481,31.11,1012.53,1030.73,151,21.51,3.74,-77,1
1614242781,30.67,1012.51,1030.70,151,21.60,3.61,-79,1
1614243081,30.75,1012.45,1030.64,151,21.70,3.74,-80,1
1614243381,30.33,1012.43,1030.63,151,21.80,3.63,-80,1
1614243682,30.65,1012.44,1030.64,151,21.77,3.75,-79,1
1614243982,30.53,1012.41,1030.61,151,21.65,3.59,-78,1
1614244282,31.93,1012.39,1030.58,151,21.57,4.16,-81,1
1614245753,49.40,1012.31,1030.50,151,19.44,8.58,-79,1
1614246054,53.74,1012.34,1030.53,151,17.85,8.36,-79,1
1614246354,57.23,1012.36,1030.55,151,16.95,8.45,-80,1
1614246654,59.72,1012.32,1030.51,151,16.42,8.58,-79,1
1614246954,61.38,1012.27,1030.46,151,16.14,8.72,-78,1
1614247254,62.27,1012.30,1030.50,151,15.98,8.78,-81,1
1614247554,63.50,1012.34,1030.53,151,15.90,9.00,-78,1
1614247855,61.89,1012.36,1030.55,151,15.84,8.56,-78,1
1614248155,62.00,1012.30,1030.50,151,15.77,8.52,-79,1
1614248455,63.71,1012.29,1030.49,151,15.73,8.89,-79,1
1614248755,64.06,1012.30,1030.49,151,15.70,8.94,-80,1
1614249055,64.45,1012.30,1030.49,151,15.58,8.91,-80,1
1614249356,62.45,1012.24,1030.43,151,15.70,8.56,-80,1
1614249656,65.55,1012.19,1030.39,151,15.74,9.32,-81,1
1614249958,66.15,1012.13,1030.33,151,15.76,9.47,-80,1
1614250258,65.85,1012.04,1030.23,151,15.78,9.42,-81,1
1614250558,65.75,1012.02,1030.21,151,15.80,9.42,-79,1
1614250859,67.10,1012.00,1030.19,151,15.82,9.74,-79,1
1614251159,67.44,1011.99,1030.18,151,15.85,9.84,-81,1
1614251459,67.36,1011.92,1030.11,151,15.87,9.85,-78,1
1614251759,65.20,1011.85,1030.05,151,15.89,9.38,-80,1
1614252059,67.76,1011.87,1030.06,151,15.92,9.98,-79,1
1614252360,67.29,1011.83,1030.03,151,15.94,9.90,-80,1
1614252660,67.89,1011.79,1029.98,151,15.96,10.05,-79,1
1614252960,68.20,1011.81,1030.00,151,15.98,10.14,-79,1
1614253260,68.35,1011.85,1030.04,151,16.00,10.19,-79,1
1614253560,68.46,1011.87,1030.06,151,16.02,10.23,-80,1
1614253860,68.70,1011.71,1029.90,151,16.05,10.31,-80,1
1614254161,68.61,1011.71,1029.91,151,16.07,10.31,-79,1
1614254461,68.77,1011.61,1029.80,151,16.09,10.37,-80,1
1614254761,68.87,1011.54,1029.74,151,16.11,10.41,-81,1
1614255061,68.92,1011.52,1029.72,151,16.13,10.44,-82,1
1614255362,69.10,1011.51,1029.70,151,16.16,10.51,-81,1
1614255662,69.13,1011.44,1029.63,151,16.18,10.53,-81,1
1614255962,69.20,1011.36,1029.55,151,16.20,10.56,-81,1
1614256262,69.20,1011.28,1029.47,151,16.22,10.59,-81,1
1614258664,68.68,1011.00,1029.19,151,16.34,10.59,-78,1
1614258964,69.00,1010.95,1029.14,151,16.34,10.66,-78,1
1614259264,69.60,1010.89,1029.08,151,16.34,10.79,-78,1
1614259564,69.71,1010.81,1029.00,151,16.35,10.82,-78,1
1614259865,70.28,1010.74,1028.93,151,16.37,10.96,-77,1
1614260165,69.77,1010.71,1028.90,151,16.39,10.87,-77,1
1614260465,69.95,1010.66,1028.85,151,16.40,10.92,-77,1
1614260765,70.02,1010.62,1028.81,151,16.41,10.94,-78,1
1614261065,70.23,1010.60,1028.80,151,16.43,11.01,-77,1
1614261366,70.15,1010.54,1028.73,151,16.44,11.00,-78,1
1614261666,69.31,1010.51,1028.71,151,16.45,10.83,-77,1
1614261966,70.37,1010.43,1028.63,151,16.47,11.07,-77,1
1614262266,70.14,1010.40,1028.59,151,16.49,11.04,-78,1
1614262566,69.35,1010.37,1028.56,151,16.50,10.89,-77,1
1614262867,68.91,1010.31,1028.50,151,16.51,10.80,-77,1
1614263167,69.61,1010.25,1028.45,151,16.52,10.96,-78,1
1614263467,70.22,1010.23,1028.42,151,16.53,11.10,-77,1
1614263767,70.63,1010.23,1028.43,151,16.53,11.19,-78,1
1614264068,70.65,1010.21,1028.40,151,16.54,11.20,-78,1
1614264368,70.75,1010.13,1028.33,151,16.55,11.23,-78,1
1614264668,70.90,1010.12,1028.31,151,16.56,11.27,-77,1
1614264968,71.01,1010.12,1028.31,151,16.57,11.31,-77,1
1614265268,71.05,1010.14,1028.34,151,16.58,11.33,-77,1
1614265568,71.16,1010.14,1028.33,151,16.58,11.35,-79,1
1614265868,71.19,1010.06,1028.25,151,16.59,11.37,-77,1
1614266169,71.26,1010.07,1028.26,151,16.60,11.39,-78,1
1614266469,71.35,1010.04,1028.23,151,16.61,11.42,-77,1
1614266769,71.41,1009.99,1028.19,151,16.62,11.44,-78,1
1614267069,71.47,1009.99,1028.19,151,16.63,11.46,-77,1
1614267370,71.59,1010.06,1028.26,151,16.63,11.49,-78,1
1614267670,71.72,1010.03,1028.23,151,16.64,11.53,-76,1
1614267970,71.99,1010.01,1028.20,151,16.65,11.59,-77,1
1614268270,71.80,1010.01,1028.20,151,16.66,11.56,-78,1
1614268570,71.91,1009.98,1028.17,151,16.67,11.59,-76,1
1614268871,71.96,1010.01,1028.20,151,16.68,11.61,-77,1
1614269171,72.03,1010.00,1028.19,151,16.68,11.63,-77,1
1614269471,72.15,1009.98,1028.17,151,16.69,11.66,-76,1
1614269771,72.25,1009.91,1028.11,151,16.69,11.69,-78,1
1614270071,72.34,1009.93,1028.12,151,16.70,11.71,-78,1
1614270372,72.61,1009.89,1028.08,151,16.70,11.77,-77,1
1614270672,73.06,1009.91,1028.10,151,16.70,11.86,-76,1
1614270972,72.95,1009.93,1028.12,151,16.70,11.84,-76,1
1614271272,72.87,1009.93,1028.13,151,16.70,11.82,-76,1
1614271572,72.76,1009.96,1028.15,151,16.70,11.80,-76,1
1614271872,72.76,1010.04,1028.24,151,16.70,11.80,-76,1
1614272172,72.82,1010.00,1028.20,151,16.70,11.81,-77,1
1614272473,72.30,1010.05,1028.24,151,16.70,11.70,-76,1
1614272773,72.16,1010.10,1028.29,151,16.69,11.67,-77,1
1614273073,71.79,1010.14,1028.33,151,16.69,11.59,-77,1
1614273373,71.54,1010.15,1028.34,151,16.68,11.53,-76,1
1614273674,71.73,1010.16,1028.35,151,16.67,11.56,-77,1
1614273974,71.71,1010.24,1028.44,151,16.66,11.54,-76,1
1614274274,71.60,1010.23,1028.43,151,16.65,11.51,-76,1
1614274574,71.39,1010.29,1028.48,151,16.64,11.46,-78,1
1614274874,71.39,1010.28,1028.47,151,16.63,11.45,-77,1
1614275175,71.30,1010.30,1028.50,151,16.62,11.42,-77,1
1614275475,71.60,1010.27,1028.46,151,16.61,11.47,-77,1
1614275775,71.65,1010.28,1028.47,151,16.60,11.47,-76,1
1614276075,71.63,1010.26,1028.46,151,16.59,11.46,-77,1
1614276375,71.47,1010.22,1028.41,151,16.58,11.42,-76,1
1614276676,71.24,1010.22,1028.41,151,16.57,11.36,-77,1
1614276976,71.32,1010.21,1028.40,151,16.56,11.36,-76,1
1614277276,71.33,1010.23,1028.42,151,16.54,11.35,-79,1
1614277576,71.73,1010.19,1028.38,151,16.53,11.42,-77,1
1614277876,71.69,1010.19,1028.38,151,16.52,11.40,-77,1
1614278176,71.65,1010.16,1028.35,151,16.49,11.37,-77,1
1614278476,71.57,1010.11,1028.31,151,16.49,11.35,-77,1
1614278777,71.70,1010.13,1028.33,151,16.47,11.36,-76,1
1614279077,71.32,1010.16,1028.35,151,16.45,11.26,-77,1
1614279377,71.46,1010.14,1028.34,151,16.43,11.27,-77,1
1614279677,71.56,1010.18,1028.37,151,16.42,11.28,-76,1
1614279977,71.70,1010.19,1028.38,151,16.41,11.30,-77,1
1614280278,71.61,1010.17,1028.36,151,16.40,11.27,-76,1
1614280578,71.73,1010.20,1028.39,151,16.38,11.28,-76,1
1614280878,71.82,1010.19,1028.38,151,16.37,11.29,-77,1
1614281178,71.50,1010.14,1028.33,151,16.35,11.20,-77,1
1614281479,71.71,1010.12,1028.31,151,16.34,11.24,-77,1
1614281779,71.52,1010.09,1028.28,151,16.32,11.18,-77,1
1614282079,71.67,1010.15,1028.34,151,16.30,11.19,-77,1
1614282379,71.81,1010.16,1028.36,151,16.29,11.21,-76,1
1614282679,71.76,1010.21,1028.40,151,16.26,11.17,-77,1
1614282979,71.64,1010.22,1028.41,151,16.25,11.13,-76,1
1614283280,71.81,1010.27,1028.46,151,16.23,11.15,-76,1
1614283580,71.65,1010.30,1028.49,151,16.22,11.11,-77,1
1614283880,71.88,1010.28,1028.47,151,16.20,11.14,-77,1
1614284180,71.78,1010.30,1028.49,151,16.18,11.10,-76,1
1614284480,71.76,1010.32,1028.51,151,16.16,11.07,-77,1
1614284781,71.79,1010.35,1028.55,151,16.15,11.07,-77,1
1614285081,71.80,1010.38,1028.57,151,16.13,11.05,-77,1
1614285381,71.62,1010.35,1028.54,151,16.11,10.99,-76,1
1614285681,71.73,1010.40,1028.59,151,16.10,11.01,-76,1
1614285981,71.82,1010.40,1028.60,151,16.08,11.01,-76,1
1614286282,71.52,1010.43,1028.62,151,16.07,10.94,-76,1
1614286582,71.88,1010.39,1028.58,151,16.05,10.99,-76,1
1614286882,71.57,1010.48,1028.67,151,16.03,10.91,-76,1
1614287182,71.67,1010.47,1028.66,151,16.01,10.91,-77,1
1614287483,71.95,1010.44,1028.63,151,16.00,10.96,-76,1
1614287783,71.75,1010.45,1028.65,151,15.97,10.89,-77,1
1614288083,71.74,1010.44,1028.63,151,15.96,10.88,-77,1
1614288383,71.54,1010.46,1028.65,151,15.95,10.83,-77,1
1614288683,71.79,1010.43,1028.62,151,15.93,10.86,-78,1
1614288983,72.22,1010.33,1028.53,151,15.92,10.94,-76,1
1614289283,71.84,1010.37,1028.56,151,15.90,10.84,-77,1
1614289584,71.49,1010.35,1028.54,151,15.89,10.76,-76,1
1614289884,71.56,1010.37,1028.56,151,15.87,10.75,-76,1
1614290184,71.45,1010.33,1028.53,151,15.86,10.72,-77,1
1614290484,71.08,1010.31,1028.51,151,15.84,10.62,-76,1
1614290784,71.32,1010.22,1028.41,151,15.83,10.66,-76,1
1614291084,71.12,1010.18,1028.37,151,15.80,10.59,-76,1
1614291385,71.46,1010.19,1028.38,151,15.78,10.64,-77,1
1614291685,71.47,1010.23,1028.42,151,15.76,10.63,-78,1
1614291985,71.61,1010.25,1028.44,151,15.75,10.65,-76,1
1614292285,71.62,1010.28,1028.47,151,15.73,10.63,-77,1
1614292585,71.18,1010.31,1028.51,151,15.71,10.52,-76,1
1614292886,71.55,1010.28,1028.47,151,15.70,10.59,-76,1
1614293186,71.24,1010.25,1028.45,151,15.68,10.50,-76,1
1614293486,71.53,1010.29,1028.48,151,15.66,10.54,-77,1
1614293786,71.73,1010.28,1028.47,151,15.64,10.57,-77,1
1614294087,71.14,1010.25,1028.45,151,15.63,10.43,-77,1
1614294387,71.26,1010.25,1028.44,151,15.61,10.44,-79,1
1614294687,71.46,1010.24,1028.43,151,15.59,10.46,-78,1
1614294987,71.37,1010.24,1028.43,151,15.58,10.43,-78,1
1614295287,70.98,1010.18,1028.38,151,15.56,10.33,-78,1
1614295587,71.91,1010.23,1028.42,151,15.54,10.51,-80,1
1614295887,71.27,1010.18,1028.37,151,15.52,10.35,-78,1
1614296188,71.40,1010.22,1028.41,151,15.51,10.37,-79,1
1614296488,71.37,1010.21,1028.40,151,15.49,10.35,-78,1
1614296788,71.12,1010.17,1028.36,151,15.47,10.28,-78,1
1614297088,71.45,1010.20,1028.39,151,15.45,10.33,-78,1
1614297388,71.34,1010.21,1028.40,151,15.43,10.28,-76,1
1614297688,71.10,1010.21,1028.41,151,15.42,10.22,-77,1
1614297989,71.11,1010.24,1028.43,151,15.40,10.20,-76,1
1614298289,71.12,1010.25,1028.44,151,15.38,10.19,-77,1
1614298589,71.03,1010.26,1028.45,151,15.37,10.16,-76,1
1614298889,71.39,1010.27,1028.46,151,15.35,10.22,-78,1
1614299189,70.87,1010.28,1028.47,151,15.34,10.10,-77,1
1614299490,70.91,1010.25,1028.44,151,15.32,10.09,-76,1
1614299790,71.45,1010.25,1028.44,151,15.30,10.18,-76,1
1614300090,70.77,1010.20,1028.39,151,15.28,10.02,-77,1
1614300390,70.62,1010.20,1028.40,151,15.26,9.97,-77,1
1614300690,71.50,1010.12,1028.32,151,15.24,10.13,-77,1
1614300990,71.14,1010.11,1028.30,151,15.23,10.05,-76,1
1614301291,70.89,1010.11,1028.30,151,15.20,9.97,-77,1
1614301591,70.79,1010.09,1028.29,151,15.19,9.94,-78,1
1614301891,70.72,1010.06,1028.25,151,15.17,9.90,-76,1
1614302191,71.17,1010.04,1028.23,151,15.14,9.97,-77,1
1614302491,70.74,1009.97,1028.17,151,15.13,9.87,-77,1
1614302791,70.54,1009.98,1028.17,151,15.11,9.81,-77,1
1614303091,70.56,1009.92,1028.11,151,15.09,9.79,-77,1
1614303392,70.19,1009.98,1028.17,151,15.08,9.70,-77,1
1614303692,70.65,1009.89,1028.08,151,15.05,9.77,-77,1
1614303992,71.03,1009.87,1028.06,151,15.04,9.84,-78,1
1614304292,70.65,1009.84,1028.03,151,15.02,9.74,-76,1
1614304592,70.45,1009.91,1028.10,151,15.00,9.68,-78,1
1614304893,70.76,1009.93,1028.12,151,14.98,9.73,-78,1
1614305193,70.90,1009.83,1028.02,151,14.97,9.75,-77,1
1614305493,70.54,1009.81,1028.01,151,14.95,9.65,-77,1
1614305793,70.74,1009.80,1028.00,151,14.94,9.69,-78,1
1614306093,70.63,1009.82,1028.01,151,14.91,9.64,-77,1
1614306394,70.11,1009.80,1027.99,151,14.91,9.52,-76,1
1614306694,70.67,1009.78,1027.97,151,14.89,9.62,-77,1
1614306994,70.53,1009.68,1027.87,151,14.88,9.59,-77,1
1614307294,70.70,1009.66,1027.85,151,14.86,9.60,-76,1
1614307594,70.43,1009.63,1027.82,151,14.84,9.52,-76,1
1614307894,70.37,1009.64,1027.83,151,14.82,9.49,-77,1
1614308194,70.12,1009.61,1027.81,151,14.80,9.42,-77,1
1614308494,70.67,1009.57,1027.77,151,14.78,9.52,-77,1
1614308795,70.57,1009.51,1027.71,151,14.77,9.49,-76,1
1614309095,70.41,1009.45,1027.64,151,14.75,9.43,-77,1
1614309395,70.30,1009.48,1027.67,151,14.73,9.39,-77,1
1614309695,70.52,1009.44,1027.64,151,14.72,9.43,-77,1
1614309995,70.23,1009.42,1027.61,151,14.70,9.35,-76,1
1614310296,70.13,1009.44,1027.63,151,14.68,9.31,-77,1
1614310596,70.24,1009.47,1027.67,151,14.67,9.32,-77,1
1614310896,70.01,1009.46,1027.66,151,14.65,9.25,-77,1
1614311196,70.34,1009.46,1027.65,151,14.63,9.30,-77,1
1614311496,70.76,1009.46,1027.65,151,14.62,9.38,-77,1
1614311797,70.42,1009.49,1027.68,151,14.60,9.29,-77,1
1614312097,70.15,1009.50,1027.69,151,14.59,9.22,-77,1
1614312397,70.08,1009.48,1027.68,151,14.57,9.19,-77,1
1614312697,70.17,1009.51,1027.70,151,14.55,9.19,-77,1
1614312997,70.05,1009.49,1027.69,151,14.54,9.16,-77,1
1614313297,70.01,1009.46,1027.65,151,14.51,9.12,-77,1
1614313598,70.11,1009.48,1027.67,151,14.50,9.13,-77,1
1614313898,70.25,1009.47,1027.66,151,14.47,9.13,-77,1
1614314198,70.20,1009.37,1027.56,151,14.46,9.11,-77,1
1614314498,70.18,1009.32,1027.51,151,14.44,9.09,-76,1
1614314798,70.52,1009.26,1027.45,151,14.43,9.15,-77,1
1614315098,70.16,1009.21,1027.40,151,14.41,9.05,-77,1
1614315398,70.25,1009.21,1027.40,151,14.40,9.06,-80,1
1614315698,69.88,1009.21,1027.40,151,14.37,8.96,-78,1
1614315999,70.53,1009.22,1027.41,151,14.35,9.08,-77,1
1614316299,70.04,1009.21,1027.40,151,14.35,8.97,-77,1
1614316599,70.39,1009.11,1027.30,151,14.33,9.03,-76,1
1614316899,69.93,1009.15,1027.34,151,14.32,8.92,-77,1
1614317199,70.15,1009.12,1027.31,151,14.30,8.95,-77,1
1614317500,69.87,1009.09,1027.28,151,14.29,8.88,-77,1
1614317800,70.17,1009.06,1027.25,151,14.27,8.92,-77,1
1614318100,69.87,1009.11,1027.30,151,14.26,8.85,-77,1
1614318400,69.94,1009.08,1027.27,151,14.23,8.84,-76,1
1614318700,70.00,1009.10,1027.29,151,14.21,8.83,-76,1
1614319001,70.23,1009.05,1027.24,151,14.20,8.87,-77,1
1614319301,69.95,1009.02,1027.22,151,14.19,8.80,-77,1
1614319601,69.50,1009.00,1027.19,151,14.17,8.69,-77,1
1614319901,66.54,1008.97,1027.17,151,14.11,7.99,-76,1
1614320201,62.64,1008.96,1027.16,151,13.81,6.82,-77,1
1614320502,67.09,1008.85,1027.05,151,13.48,7.51,-77,1
1614320802,68.59,1008.86,1027.05,151,13.48,7.83,-80,1
1614321102,68.87,1008.91,1027.11,151,13.56,7.97,-78,1
1614321402,69.13,1008.94,1027.13,151,13.61,8.07,-78,1
1614321702,69.62,1008.85,1027.04,151,13.66,8.22,-80,1
1614322002,69.31,1008.96,1027.15,151,13.69,8.18,-78,1
1614322302,64.91,1008.99,1027.18,151,13.52,7.06,-78,1
1614322603,68.25,1008.94,1027.14,151,13.35,7.63,-77,1
1614322903,68.75,1009.10,1027.29,151,13.37,7.76,-77,1
1614323203,69.32,1009.16,1027.35,151,13.43,7.94,-78,1
1614323503,64.97,1009.16,1027.35,151,13.41,6.97,-78,1
1614323804,63.30,1009.05,1027.24,151,13.19,6.38,-78,1
1614324104,64.87,1009.13,1027.32,151,12.98,6.54,-78,1
1614324404,66.06,1009.09,1027.28,151,12.79,6.62,-77,1
1614324704,65.53,1009.02,1027.21,151,12.67,6.39,-77,1
1614325004,70.60,1009.01,1027.20,151,12.69,7.50,-76,1
1614325305,70.57,1008.95,1027.15,151,12.80,7.60,-76,1
1614325605,69.61,1008.94,1027.13,151,12.92,7.51,-77,1
1614325905,68.97,1009.04,1027.24,151,12.86,7.32,-78,1
1614326205,67.22,1009.01,1027.21,151,12.86,6.94,-78,1
1614326505,69.46,1008.82,1027.01,151,12.81,7.37,-77,1
1614326805,66.96,1008.79,1026.99,151,12.81,6.84,-78,1
1614327106,67.55,1008.81,1027.00,151,12.75,6.91,-77,1
1614327406,69.36,1008.76,1026.95,151,12.73,7.27,-77,1
1614327706,71.14,1008.69,1026.89,151,12.75,7.67,-77,1
1614328006,71.49,1008.63,1026.82,151,12.80,7.79,-80,1
1614328306,71.35,1008.69,1026.89,151,12.87,7.82,-77,1
1614328606,72.03,1008.76,1026.95,151,12.92,8.01,-77,1
1614328907,72.03,1008.78,1026.97,151,12.97,8.06,-76,1
1614329207,72.42,1008.65,1026.84,151,13.00,8.17,-77,1
1614329507,72.18,1008.58,1026.78,151,13.02,8.14,-77,1
1614329807,72.80,1008.60,1026.79,151,13.04,8.28,-77,1
1614330107,72.80,1008.60,1026.79,151,13.07,8.31,-77,1
1614330408,73.17,1008.53,1026.73,151,13.09,8.41,-78,1
1614330708,72.78,1008.50,1026.70,151,13.10,8.34,-77,1
1614331008,73.17,1008.44,1026.63,151,13.12,8.43,-78,1
1614331308,72.66,1008.31,1026.50,151,13.14,8.35,-77,1
1614331609,72.72,1008.36,1026.55,151,13.15,8.37,-77,1
1614331909,72.92,1008.40,1026.59,151,13.16,8.42,-77,1
1614332209,73.83,1008.38,1026.57,151,13.15,8.60,-77,1
1614332509,73.64,1008.34,1026.53,151,13.17,8.58,-77,1
1614332809,73.62,1008.21,1026.40,151,13.17,8.58,-76,1
1614333109,73.94,1008.16,1026.35,151,13.17,8.64,-76,1
1614333409,73.50,1008.16,1026.35,151,13.17,8.55,-77,1
1614333710,72.00,1008.20,1026.39,151,13.17,8.25,-77,1
1614334010,72.05,1008.25,1026.44,151,13.18,8.27,-77,1
1614334310,72.32,1008.14,1026.34,151,13.19,8.33,-79,1
1614334610,71.48,1008.08,1026.27,151,13.20,8.17,-77,1
1614334910,74.26,1008.03,1026.22,151,13.22,8.75,-77,1
1614335211,74.99,1008.08,1026.27,151,13.24,8.92,-77,1
1614335511,75.29,1008.08,1026.28,151,13.27,9.00,-76,1
1614335811,74.94,1008.10,1026.30,151,13.30,8.96,-76,1
1614336112,74.94,1008.05,1026.24,151,13.32,8.98,-77,1
1614336412,74.90,1008.08,1026.28,151,13.35,9.00,-77,1
1614336712,74.87,1008.06,1026.25,151,13.37,9.02,-78,1
1614337012,74.90,1007.95,1026.15,151,13.39,9.04,-77,1
1614337312,74.85,1008.00,1026.19,151,13.38,9.02,-77,1
1614337613,74.53,1007.97,1026.16,151,13.42,9.00,-77,1
1614337913,74.94,1007.89,1026.08,151,13.43,9.09,-77,1
1614338214,74.59,1007.90,1026.09,151,13.46,9.05,-78,1
1614338514,74.76,1007.92,1026.12,151,13.48,9.10,-80,1
1614338814,74.92,1007.92,1026.12,151,13.49,9.14,-80,1
1614339114,75.06,1007.84,1026.03,151,13.52,9.20,-81,1
1614339414,74.92,1007.79,1025.98,151,13.53,9.18,-80,1
1614339714,74.90,1007.75,1025.94,151,13.55,9.20,-82,1
1614340315,74.28,1007.63,1025.82,151,13.58,9.10,-80,1
1614340615,74.38,1007.54,1025.73,151,13.60,9.14,-81,1
1614340915,74.87,1007.59,1025.78,151,13.62,9.26,-80,1
1614341215,74.65,1007.57,1025.76,151,13.64,9.23,-78,1
1614341515,74.69,1007.50,1025.69,151,13.66,9.26,-79,1
1614341816,74.77,1007.47,1025.66,151,13.68,9.30,-78,1
1614342116,74.62,1007.54,1025.73,151,13.70,9.29,-79,1
1614342416,74.62,1007.60,1025.79,151,13.71,9.30,-79,1
1614342716,74.64,1007.53,1025.72,151,13.73,9.32,-77,1
1614343017,74.49,1007.46,1025.66,151,13.75,9.31,-77,1
1614343317,74.46,1007.42,1025.61,151,13.76,9.31,-78,1
1614343617,74.35,1007.39,1025.58,151,13.78,9.31,-78,1
1614343917,74.82,1007.35,1025.54,151,13.79,9.41,-80,1
1614344217,74.50,1007.31,1025.51,151,13.81,9.37,-79,1
1614344518,73.93,1007.30,1025.49,151,13.83,9.27,-80,1
1614344818,74.78,1007.33,1025.53,151,13.84,9.45,-78,1
1614345118,74.67,1007.32,1025.51,151,13.84,9.43,-80,1
1614345418,74.44,1007.33,1025.52,151,13.87,9.41,-80,1
1614345718,74.35,1007.33,1025.53,151,13.87,9.40,-80,1
1614346018,74.80,1007.38,1025.57,151,13.88,9.50,-80,1
1614346318,74.79,1007.38,1025.57,151,13.90,9.51,-81,1
1614346619,74.66,1007.43,1025.63,151,13.91,9.50,-82,1
1614346919,74.99,1007.43,1025.62,151,13.92,9.57,-78,1
1614347219,75.01,1007.42,1025.61,151,13.93,9.59,-79,1
1614347519,74.84,1007.50,1025.70,151,13.93,9.55,-79,1
1614347820,74.57,1007.50,1025.69,151,13.94,9.51,-81,1
1614348120,74.73,1007.57,1025.76,151,13.95,9.55,-78,1
1614348420,75.33,1007.53,1025.72,151,13.96,9.68,-76,1
1614348720,75.33,1007.64,1025.84,151,13.97,9.69,-80,1
1614349021,75.02,1007.81,1026.00,151,13.98,9.64,-78,1
1614349321,74.57,1007.96,1026.16,151,13.99,9.56,-78,1
1614349621,74.89,1008.02,1026.21,151,13.99,9.62,-78,1
1614349921,75.01,1008.15,1026.34,151,13.99,9.64,-78,1
1614350221,74.91,1008.24,1026.43,151,13.99,9.62,-81,1
1614350521,75.67,1008.40,1026.59,151,13.98,9.76,-78,1
1614350822,75.57,1008.40,1026.59,151,13.97,9.74,-77,1
1614351122,75.08,1008.48,1026.67,151,13.96,9.63,-77,1
1614351423,73.30,1008.54,1026.73,151,13.94,9.25,-77,1
1614351723,75.52,1008.50,1026.69,151,13.93,9.69,-77,1
1614352023,74.08,1008.63,1026.82,151,13.90,9.37,-80,1
1614352324,74.33,1008.70,1026.89,151,13.86,9.38,-79,1
1614352624,72.68,1008.82,1027.01,151,13.83,9.02,-77,1
1614352924,72.86,1008.91,1027.11,151,13.78,9.01,-78,1
1614353224,75.72,1009.08,1027.28,151,13.75,9.55,-78,1
1614353524,76.24,1009.15,1027.35,151,13.76,9.66,-77,1
1614353824,76.27,1009.12,1027.31,151,13.77,9.68,-78,1
1614354125,76.49,1009.19,1027.39,151,13.77,9.72,-77,1
1614354425,76.60,1009.40,1027.59,151,13.78,9.75,-78,1
1614354725,76.24,1009.53,1027.72,151,13.79,9.69,-76,1
1614355025,76.42,1009.51,1027.70,151,13.79,9.73,-77,1
1614355325,76.55,1009.56,1027.75,151,13.80,9.76,-78,1
1614355626,76.99,1009.64,1027.83,151,13.80,9.85,-78,1
1614355926,76.60,1009.60,1027.79,151,13.81,9.78,-76,1
1614356226,76.90,1009.52,1027.71,151,13.80,9.83,-76,1
1614356526,76.23,1009.58,1027.77,151,13.80,9.70,-77,1
1614356826,76.37,1009.76,1027.95,151,13.80,9.73,-77,1
1614357127,76.09,1009.83,1028.02,151,13.80,9.67,-77,1
1614357427,76.57,1009.95,1028.14,151,13.80,9.77,-77,1
1614357727,76.42,1009.87,1028.07,151,13.79,9.73,-77,1
1614358027,76.26,1009.84,1028.04,151,13.79,9.70,-76,1
1614358327,75.89,1009.90,1028.09,151,13.79,9.62,-77,1
1614358627,75.90,1009.90,1028.10,151,13.79,9.63,-77,1
1614358928,75.71,1009.88,1028.08,151,13.78,9.58,-78,1
1614359228,75.99,1009.88,1028.07,151,13.79,9.64,-77,1
1614359528,75.58,1009.99,1028.18,151,13.79,9.56,-77,1
1614359828,74.96,1010.01,1028.20,151,13.78,9.43,-77,1
1614360128,75.55,1010.00,1028.19,151,13.79,9.56,-78,1
1614360428,75.64,1010.17,1028.36,151,13.78,9.57,-77,1
1614360729,75.47,1010.38,1028.57,151,13.78,9.53,-78,1
1614361029,74.75,1010.51,1028.70,151,13.78,9.39,-78,1
1614361329,75.53,1010.53,1028.73,151,13.78,9.54,-78,1
1614361629,75.29,1010.61,1028.80,151,13.77,9.49,-77,1
1614361929,75.54,1010.60,1028.80,151,13.78,9.55,-77,1
1614362230,75.71,1010.74,1028.93,151,13.79,9.59,-77,1
1614362530,76.12,1010.92,1029.11,151,13.78,9.66,-77,1
1614362830,75.75,1010.88,1029.08,151,13.78,9.59,-77,1
1614363130,76.04,1010.99,1029.19,151,13.78,9.64,-77,1
1614363431,76.10,1011.03,1029.22,151,13.77,9.65,-77,1
1614363731,75.76,1011.06,1029.25,151,13.77,9.58,-77,1
1614364031,75.75,1011.10,1029.30,151,13.77,9.58,-77,1
1614364331,75.62,1011.09,1029.28,151,13.76,9.54,-78,1
1614364631,75.65,1011.08,1029.28,151,13.76,9.55,-77,1
1614364931,75.43,1011.10,1029.30,151,13.76,9.51,-77,1
1614365231,75.61,1011.13,1029.32,151,13.76,9.54,-78,1
1614365532,76.23,1011.13,1029.32,151,13.76,9.66,-77,1
1614365832,75.99,1011.15,1029.35,151,13.76,9.61,-77,1
1614366132,75.67,1011.14,1029.34,151,13.76,9.55,-77,1
1614366432,75.64,1011.09,1029.28,151,13.76,9.55,-77,1
1614366732,75.42,1011.02,1029.21,151,13.73,9.47,-78,1
1614367032,75.46,1011.00,1029.19,151,13.75,9.50,-78,1
1614367333,75.86,1010.93,1029.13,151,13.75,9.58,-78,1
1614367633,76.07,1010.87,1029.06,151,13.75,9.62,-77,1
1614367933,75.85,1010.84,1029.04,151,13.75,9.58,-76,1
1614368233,75.76,1010.96,1029.15,151,13.75,9.56,-78,1
1614368533,75.62,1010.98,1029.17,151,13.75,9.53,-77,1
1614368834,76.03,1011.00,1029.19,151,13.74,9.60,-78,1
1614369134,76.29,1011.04,1029.24,151,13.74,9.65,-78,1
1614369434,75.39,1011.02,1029.21,151,13.73,9.47,-78,1
1614369734,75.94,1011.07,1029.26,151,13.74,9.59,-77,1
1614370034,76.17,1011.10,1029.30,151,13.73,9.62,-77,1
1614370335,76.09,1011.14,1029.33,151,13.73,9.61,-78,1
1614370635,75.88,1011.15,1029.34,151,13.72,9.55,-77,1
1614370935,75.99,1011.15,1029.34,151,13.72,9.58,-77,1
1614371235,76.22,1011.20,1029.39,151,13.72,9.62,-77,1
1614371535,75.86,1011.23,1029.42,151,13.71,9.54,-77,1
1614371835,75.94,1011.22,1029.41,151,13.71,9.56,-77,1
1614372135,75.85,1011.28,1029.47,151,13.70,9.53,-76,1
1614372436,75.96,1011.26,1029.45,151,13.70,9.55,-78,1
1614372736,76.26,1011.25,1029.45,151,13.70,9.61,-77,1
1614373036,76.26,1011.30,1029.49,151,13.69,9.60,-77,1
1614373336,76.35,1011.21,1029.41,151,13.69,9.62,-79,1
1614373637,75.86,1011.16,1029.35,151,13.68,9.51,-78,1
1614373937,75.49,1011.08,1029.27,151,13.68,9.44,-78,1
1614374237,75.92,1011.05,1029.24,151,13.68,9.52,-75,1
1614374537,75.40,1011.11,1029.31,151,13.68,9.42,-77,1
1614374837,75.67,1011.05,1029.24,151,13.67,9.46,-77,1
1614375138,75.79,1011.22,1029.41,151,13.67,9.49,-77,1
1614375438,75.75,1011.30,1029.49,151,13.66,9.47,-79,1
1614375738,75.90,1011.25,1029.44,151,13.66,9.50,-77,1
1614376038,75.98,1011.28,1029.47,151,13.66,9.52,-78,1
1614376338,76.33,1011.38,1029.57,151,13.66,9.58,-78,1
1614376638,75.37,1011.34,1029.53,151,13.65,9.39,-77,1
1614376939,76.12,1011.30,1029.50,151,13.65,9.53,-77,1
1614377239,75.82,1011.38,1029.57,151,13.65,9.47,-77,1
1614377539,75.89,1011.36,1029.55,151,13.62,9.46,-76,1
1614377839,75.78,1011.45,1029.64,151,13.64,9.46,-77,1
1614378139,75.65,1011.38,1029.57,151,13.63,9.42,-77,1
1614378439,76.28,1011.43,1029.63,151,13.63,9.55,-78,1
1614378740,76.15,1011.53,1029.73,151,13.63,9.52,-77,1
1614379040,75.83,1011.56,1029.76,151,13.63,9.46,-75,1
1614379340,75.59,1011.56,1029.75,151,13.62,9.40,-76,1
1614379640,76.12,1011.58,1029.77,151,13.62,9.50,-78,1
1614379940,75.93,1011.61,1029.80,151,13.61,9.46,-77,1
1614380241,75.74,1011.71,1029.90,151,13.61,9.42,-78,1
1614380541,75.67,1011.67,1029.86,151,13.61,9.41,-76,1
1614380841,75.58,1011.71,1029.91,151,13.61,9.39,-77,1
1614381141,76.18,1011.80,1029.99,151,13.61,9.51,-77,1
1614381441,75.54,1011.84,1030.04,151,13.60,9.37,-78,1
1614381742,75.77,1011.83,1030.02,151,13.59,9.41,-78,1
1614382042,75.37,1011.85,1030.04,151,13.59,9.33,-77,1
1614382342,76.04,1011.90,1030.09,151,13.59,9.46,-77,1
1614382642,75.63,1011.93,1030.12,151,13.58,9.37,-78,1
1614382942,75.57,1011.95,1030.14,151,13.58,9.36,-77,1
1614383242,75.81,1012.00,1030.19,151,13.58,9.40,-78,1
1614383542,75.50,1012.00,1030.19,151,13.58,9.35,-78,1
1614383842,75.78,1012.00,1030.20,151,13.57,9.39,-78,1
1614384143,74.70,1011.98,1030.17,151,13.57,9.18,-77,1
1614384443,75.52,1011.96,1030.16,151,13.56,9.33,-77,1
1614384743,75.32,1012.01,1030.20,151,13.56,9.29,-77,1
1614385043,75.66,1012.04,1030.23,151,13.56,9.36,-77,1
1614385343,75.84,1012.06,1030.25,151,13.55,9.38,-77,1
1614385644,75.65,1012.03,1030.22,151,13.56,9.35,-77,1
1614385944,75.49,1011.99,1030.18,151,13.55,9.31,-77,1
1614386244,75.73,1012.02,1030.21,151,13.55,9.36,-77,1
1614386544,75.35,1012.08,1030.27,151,13.55,9.29,-78,1
1614386844,76.03,1012.08,1030.27,151,13.55,9.42,-79,1
1614387145,75.66,1012.04,1030.23,151,13.54,9.34,-78,1
1614387445,75.14,1012.06,1030.26,151,13.54,9.23,-78,1
1614387745,75.58,1012.00,1030.19,151,13.53,9.31,-77,1
1614388045,74.59,1012.02,1030.21,151,13.52,9.11,-77,1
1614388345,75.18,1012.03,1030.22,151,13.53,9.23,-77,1
1614388645,75.25,1012.08,1030.27,151,13.52,9.24,-78,1
1614388946,75.33,1012.05,1030.24,151,13.52,9.25,-78,1
1614389246,74.78,1012.11,1030.30,151,13.52,9.14,-77,1
1614389546,75.24,1012.11,1030.30,151,13.52,9.24,-76,1
1614389846,75.25,1012.17,1030.36,151,13.52,9.24,-78,1
1614390146,75.31,1012.12,1030.31,151,13.51,9.24,-78,1
1614390446,75.23,1012.18,1030.37,151,13.51,9.22,-77,1
1614390746,75.20,1012.20,1030.39,151,13.50,9.21,-77,1
1614391047,75.31,1012.17,1030.36,151,13.50,9.23,-78,1
1614391347,75.58,1012.21,1030.41,151,13.50,9.28,-78,1
1614391647,74.52,1012.20,1030.40,151,13.49,9.06,-78,1
1614391947,74.94,1012.26,1030.45,151,13.49,9.15,-79,1
1614392248,75.62,1012.26,1030.46,151,13.49,9.28,-77,1
1614392548,75.28,1012.25,1030.44,151,13.49,9.21,-78,1
1614392848,75.09,1012.20,1030.39,151,13.48,9.17,-77,1
1614393148,74.48,1012.12,1030.32,151,13.47,9.04,-78,1
1614393448,75.62,1012.11,1030.30,151,13.48,9.27,-78,1
1614393749,74.52,1012.13,1030.32,151,13.47,9.04,-77,1
1614394049,74.83,1012.21,1030.40,151,13.47,9.10,-78,1
1614394349,75.95,1012.24,1030.43,151,13.46,9.32,-78,1
1614394649,75.64,1012.23,1030.42,151,13.47,9.26,-77,1
1614394949,75.00,1012.31,1030.50,151,13.47,9.14,-78,1
1614395249,75.35,1012.34,1030.53,151,13.47,9.21,-78,1
1614395549,75.63,1012.28,1030.48,151,13.46,9.25,-77,1
1614395850,75.43,1012.30,1030.50,151,13.46,9.21,-78,1
1614396150,74.83,1012.35,1030.54,151,13.46,9.10,-77,1
1614396450,75.55,1012.37,1030.56,151,13.45,9.23,-78,1
1614396750,75.52,1012.38,1030.57,151,13.45,9.22,-78,1
1614397050,75.05,1012.41,1030.60,151,13.45,9.13,-78,1
1614397351,75.08,1012.48,1030.67,151,13.45,9.13,-78,1
1614397651,74.86,1012.58,1030.77,151,13.45,9.09,-77,1
1614397951,75.40,1012.58,1030.77,151,13.45,9.20,-78,1
1614398251,75.28,1012.57,1030.76,151,13.45,9.18,-78,1
1614398551,75.60,1012.57,1030.77,151,13.45,9.24,-77,1
1614398852,75.75,1012.65,1030.85,151,13.45,9.27,-78,1
1614399152,75.39,1012.64,1030.83,151,13.44,9.19,-77,1
1614399452,75.04,1012.64,1030.83,151,13.43,9.11,-78,1
1614399752,74.91,1012.68,1030.87,151,13.43,9.08,-78,1
1614400052,75.27,1012.62,1030.81,151,13.43,9.15,-77,1
1614400353,75.54,1012.66,1030.85,151,13.43,9.21,-78,1
1614400653,75.35,1012.65,1030.84,151,13.43,9.17,-78,1
1614400953,75.37,1012.77,1030.96,151,13.43,9.17,-78,1
1614401253,76.05,1012.79,1030.98,151,13.42,9.30,-79,1
1614401553,74.57,1012.82,1031.01,151,13.42,9.01,-79,1
1614401853,75.44,1012.81,1031.01,151,13.42,9.18,-77,1
1614402153,75.47,1012.85,1031.04,151,13.41,9.17,-77,1
1614402454,74.74,1012.81,1031.00,151,13.41,9.03,-78,1
1614402754,75.53,1012.85,1031.04,151,13.40,9.18,-78,1
1614403054,75.45,1012.92,1031.11,151,13.41,9.17,-77,1
1614403354,74.92,1012.89,1031.08,151,13.40,9.05,-77,1
1614403654,74.70,1012.94,1031.14,151,13.40,9.01,-78,1
1614403955,75.27,1012.99,1031.19,151,13.40,9.12,-78,1
1614404255,74.96,1013.06,1031.25,151,13.39,9.05,-78,1
1614404555,75.38,1013.08,1031.28,151,13.40,9.15,-78,1
1614404855,75.48,1013.16,1031.35,151,13.39,9.16,-78,1
1614405155,75.68,1013.23,1031.42,151,13.39,9.20,-77,1
1614405456,75.45,1013.37,1031.56,151,13.39,9.15,-78,1
1614405756,75.67,1013.48,1031.67,151,13.39,9.19,-78,1
1614406056,75.07,1013.52,1031.71,151,13.39,9.07,-78,1
1614406356,74.91,1013.55,1031.74,151,13.38,9.04,-79,1
1614406656,75.54,1013.58,1031.77,151,13.39,9.17,-78,1
1614406956,75.54,1013.68,1031.87,151,13.38,9.16,-77,1
1614407256,75.08,1013.70,1031.90,151,13.38,9.07,-77,1
1614407556,75.40,1013.76,1031.95,151,13.38,9.13,-77,1
1614407857,75.14,1013.81,1032.00,151,13.37,9.07,-78,1
1614408157,75.05,1013.84,1032.04,151,13.37,9.05,-78,1
1614408457,75.09,1013.91,1032.10,151,13.37,9.06,-77,1
1614408757,72.15,1013.96,1032.15,151,13.28,8.38,-78,1
1614409057,73.34,1013.97,1032.17,151,13.25,8.59,-77,1
1614409358,74.77,1014.07,1032.27,151,13.23,8.86,-79,1
1614409658,74.42,1014.22,1032.42,151,13.24,8.80,-78,1
1614409958,75.17,1014.28,1032.48,151,13.25,8.96,-78,1
1614410258,75.51,1014.37,1032.56,151,13.27,9.05,-78,1
1614410558,75.70,1014.43,1032.62,151,13.28,9.09,-77,1
1614410859,75.08,1014.38,1032.57,151,13.28,8.97,-81,1
1614411159,74.97,1014.44,1032.63,151,13.28,8.95,-77,1
1614411459,75.23,1014.49,1032.68,151,13.28,9.00,-78,1
1614411759,74.56,1014.44,1032.63,151,13.27,8.86,-78,1
1614412060,75.10,1014.49,1032.68,151,13.27,8.97,-77,1
1614412360,74.75,1014.53,1032.72,151,13.26,8.89,-77,1
1614412660,75.07,1014.60,1032.79,151,13.26,8.95,-77,1
1614412960,74.37,1014.71,1032.90,151,13.26,8.81,-78,1
1614413260,71.26,1014.72,1032.92,151,13.19,8.11,-78,1
1614413560,70.20,1014.81,1033.01,151,13.07,7.78,-79,1
1614413860,72.70,1014.82,1033.01,151,12.98,8.21,-77,1
1614414160,73.34,1014.79,1032.98,151,12.98,8.33,-77,1
1614414461,74.79,1014.81,1033.00,151,13.00,8.64,-78,1
1614414761,75.04,1014.88,1033.07,151,13.02,8.71,-77,1
1614415061,74.01,1014.91,1033.10,151,13.02,8.51,-78,1
1614415361,73.37,1014.96,1033.16,151,13.01,8.37,-78,1
1614415661,74.35,1015.05,1033.24,151,13.02,8.58,-78,1
1614415962,75.11,1015.11,1033.30,151,13.03,8.74,-77,1
1614416262,74.84,1015.16,1033.35,151,13.04,8.69,-77,1
1614416562,75.08,1015.22,1033.41,151,13.04,8.74,-77,1
1614416862,73.98,1015.29,1033.48,151,13.05,8.53,-79,1
1614417162,71.96,1015.36,1033.55,151,13.01,8.08,-77,1
1614417463,71.16,1015.46,1033.66,151,12.93,7.84,-78,1
1614417763,70.13,1015.51,1033.70,151,12.85,7.55,-77,1
1614418063,70.93,1015.52,1033.71,151,12.76,7.63,-78,1
1614418363,70.29,1015.59,1033.79,151,12.69,7.43,-77,1
1614418663,71.86,1015.64,1033.83,151,12.65,7.72,-77,1
1614418963,73.80,1015.71,1033.90,151,12.67,8.13,-77,1
1614419264,73.12,1015.71,1033.91,151,12.71,8.03,-76,1
1614419564,73.98,1015.80,1034.00,151,12.73,8.22,-77,1
1614419864,73.70,1015.82,1034.01,151,12.74,8.18,-78,1
1614420164,73.26,1015.92,1034.11,151,12.73,8.08,-77,1
1614420464,73.47,1015.91,1034.10,151,12.71,8.10,-77,1
1614420764,73.00,1016.05,1034.24,151,12.73,8.02,-77,1
1614421065,74.32,1016.20,1034.39,151,12.74,8.30,-77,1
1614421365,73.56,1016.25,1034.44,151,12.75,8.16,-78,1
1614421665,74.03,1016.28,1034.48,151,12.75,8.25,-77,1
1614421965,69.97,1016.31,1034.50,151,12.74,7.41,-77,1
1614422265,72.84,1016.38,1034.57,151,12.67,7.94,-78,1
1614422566,72.78,1016.43,1034.62,151,12.66,7.91,-77,1
1614422866,70.14,1016.42,1034.61,151,12.61,7.32,-77,1
1614423166,67.52,1016.41,1034.60,151,12.52,6.68,-77,1
1614423466,68.34,1016.37,1034.56,151,12.44,6.78,-77,1
1614423766,72.04,1016.39,1034.59,151,12.39,7.50,-77,1
1614424066,69.66,1016.49,1034.68,151,12.38,7.00,-78,1
1614424367,70.04,1016.46,1034.65,151,12.34,7.04,-75,1
1614424667,70.34,1016.46,1034.65,151,12.28,7.05,-77,1
1614424967,71.37,1016.46,1034.65,151,12.27,7.25,-77,1
1614425267,70.40,1016.45,1034.64,151,12.25,7.03,-77,1
1614425568,71.36,1016.49,1034.68,151,12.23,7.21,-77,1
1614425868,72.83,1016.40,1034.59,151,12.24,7.52,-77,1
1614426168,71.34,1016.33,1034.53,151,12.26,7.24,-78,1
1614426468,71.30,1016.48,1034.67,151,12.26,7.23,-77,1
1614426768,71.65,1016.54,1034.74,151,12.25,7.29,-77,1
1614427068,71.64,1016.58,1034.77,151,12.23,7.27,-77,1
1614427369,70.67,1016.56,1034.75,151,12.20,7.04,-75,1
1614427669,72.51,1016.58,1034.77,151,12.18,7.40,-76,1
1614427969,73.46,1016.54,1034.74,151,12.20,7.61,-75,1
1614428269,73.28,1016.56,1034.75,151,12.21,7.58,-75,1
1614428569,73.58,1016.52,1034.72,151,12.22,7.65,-75,1
1614428869,74.03,1016.40,1034.59,151,12.24,7.76,-75,1
1614429170,73.45,1016.32,1034.51,151,12.25,7.65,-75,1
1614429470,73.58,1016.34,1034.53,151,12.26,7.69,-76,1
1614429770,74.26,1016.35,1034.54,151,12.26,7.82,-80,1
1614430070,74.91,1016.34,1034.54,151,12.29,7.98,-76,1
1614430371,75.00,1016.33,1034.52,151,12.30,8.01,-76,1
1614430671,75.28,1016.38,1034.57,151,12.32,8.08,-75,1
1614430971,76.40,1016.39,1034.58,151,12.34,8.32,-75,1
1614431271,76.35,1016.47,1034.67,151,12.37,8.34,-79,1
1614431571,76.78,1016.51,1034.70,151,12.39,8.44,-76,1
1614431872,76.60,1016.54,1034.73,151,12.40,8.42,-77,1
1614432172,76.27,1016.53,1034.72,151,12.41,8.36,-75,1
1614432472,76.28,1016.50,1034.70,151,12.42,8.37,-77,1
1614432772,77.08,1016.52,1034.72,151,12.43,8.54,-75,1
1614433072,77.07,1016.49,1034.69,151,12.42,8.52,-76,1
1614433372,77.27,1016.49,1034.69,151,12.45,8.59,-76,1
1614433673,77.54,1016.55,1034.74,151,12.46,8.65,-76,1
1614433973,77.87,1016.53,1034.73,151,12.48,8.74,-76,1
1614434273,77.78,1016.50,1034.69,151,12.49,8.73,-76,1
1614434573,77.81,1016.53,1034.73,151,12.50,8.74,-76,1
1614434873,77.85,1016.50,1034.70,151,12.51,8.76,-76,1
1614435174,77.93,1016.56,1034.76,151,12.52,8.79,-75,1
1614435474,77.99,1016.59,1034.79,151,12.54,8.82,-76,1
1614435774,78.03,1016.60,1034.79,151,12.55,8.83,-76,1
1614436074,78.18,1016.60,1034.79,151,12.56,8.87,-76,1
1614436374,77.97,1016.81,1035.00,151,12.57,8.84,-76,1
1614436675,77.82,1016.74,1034.93,151,12.58,8.82,-75,1
1614436975,77.81,1016.73,1034.93,151,12.58,8.82,-76,1
1614437275,78.15,1016.73,1034.93,151,12.59,8.90,-76,1
1614437575,78.40,1016.71,1034.90,151,12.58,8.93,-76,1
1614437875,78.53,1016.74,1034.93,151,12.61,8.99,-75,1
1614438176,78.54,1016.76,1034.95,151,12.61,8.99,-75,1
1614438476,77.64,1016.74,1034.93,151,12.62,8.83,-76,1
1614438776,77.88,1016.83,1035.03,151,12.62,8.87,-76,1
1614439076,77.56,1016.75,1034.94,151,12.63,8.82,-75,1
1614439376,76.88,1016.87,1035.06,151,12.62,8.68,-76,1
1614439676,76.87,1016.84,1035.03,151,12.63,8.69,-77,1
1614439976,76.87,1016.84,1035.04,151,12.63,8.69,-76,1
1614440277,76.55,1016.86,1035.05,151,12.63,8.63,-76,1
1614440577,76.15,1016.91,1035.10,151,12.62,8.54,-76,1
1614440877,76.70,1016.90,1035.10,151,12.63,8.66,-76,1
1614441177,76.67,1016.96,1035.16,151,12.63,8.65,-76,1
1614441477,76.65,1016.98,1035.17,151,12.62,8.64,-75,1
1614441778,77.29,1016.97,1035.16,151,12.62,8.76,-76,1
1614442078,76.18,1016.93,1035.12,151,12.61,8.54,-75,1
1614442378,76.64,1017.01,1035.20,151,12.61,8.63,-76,1
1614442678,76.62,1017.01,1035.21,151,12.60,8.61,-75,1
1614442978,76.92,1017.15,1035.35,151,12.61,8.68,-76,1
1614443278,76.70,1017.21,1035.40,151,12.60,8.63,-75,1
1614443579,76.54,1017.21,1035.40,151,12.60,8.60,-76,1
1614443879,76.66,1017.29,1035.48,151,12.60,8.62,-75,1
1614444179,76.12,1017.33,1035.52,151,12.60,8.52,-76,1
1614444479,76.55,1017.35,1035.55,151,12.59,8.59,-76,1
1614444779,75.26,1017.38,1035.57,151,12.58,8.33,-75,1
1614445079,76.24,1017.43,1035.62,151,12.58,8.52,-76,1
1614445380,76.43,1017.47,1035.67,151,12.57,8.55,-76,1
1614445680,76.28,1017.56,1035.75,151,12.57,8.52,-75,1
1614445980,75.98,1017.57,1035.77,151,12.56,8.45,-75,1
1614446280,76.13,1017.65,1035.84,151,12.56,8.48,-75,1
1614446581,75.79,1017.70,1035.90,151,12.56,8.41,-75,1
1614446881,76.14,1017.75,1035.94,151,12.56,8.48,-76,1
1614447181,75.56,1017.74,1035.93,151,12.56,8.37,-75,1
1614447481,75.98,1017.82,1036.02,151,12.56,8.45,-77,1
1614447781,75.79,1017.74,1035.93,151,12.55,8.40,-77,1
1614448081,75.50,1017.73,1035.92,151,12.52,8.32,-76,1
1614448382,75.43,1017.78,1035.97,151,12.51,8.29,-75,1
1614448682,75.69,1017.87,1036.07,151,12.51,8.35,-76,1
1614448982,75.38,1017.85,1036.04,151,12.51,8.28,-76,1
1614449282,75.30,1017.87,1036.06,151,12.50,8.26,-75,1
1614449582,75.27,1017.89,1036.09,151,12.50,8.25,-76,1
1614449882,75.25,1017.92,1036.11,151,12.50,8.25,-76,1
1614450183,75.08,1017.97,1036.16,151,12.50,8.22,-77,1
1614450483,75.23,1018.06,1036.26,151,12.48,8.23,-76,1
1614450783,74.89,1018.12,1036.31,151,12.48,8.16,-76,1
1614451083,75.27,1018.15,1036.34,151,12.47,8.22,-76,1
1614451383,75.15,1018.13,1036.32,151,12.47,8.20,-77,1
1614451683,74.78,1018.14,1036.33,151,12.47,8.13,-77,1
1614451984,74.87,1018.15,1036.34,151,12.47,8.15,-76,1
1614452284,75.03,1018.12,1036.31,151,12.46,8.17,-76,1
1614452584,74.91,1018.12,1036.31,151,12.47,8.15,-76,1
1614452884,75.01,1018.10,1036.29,151,12.46,8.16,-75,1
1614453185,74.94,1018.14,1036.33,151,12.45,8.14,-76,1
1614453485,74.75,1018.09,1036.28,151,12.45,8.10,-76,1
1614453785,74.56,1018.07,1036.26,151,12.45,8.07,-76,1
1614454085,74.67,1018.11,1036.30,151,12.44,8.08,-77,1
1614454385,74.44,1018.09,1036.28,151,12.43,8.02,-76,1
1614454685,74.31,1018.16,1036.35,151,12.43,8.00,-76,1
1614454986,74.80,1018.19,1036.38,151,12.42,8.08,-77,1
1614455286,74.99,1018.25,1036.44,151,12.42,8.12,-76,1
1614455586,75.19,1018.28,1036.47,151,12.42,8.16,-76,1
1614455886,75.08,1018.28,1036.48,151,12.41,8.13,-77,1
1614456186,75.03,1018.25,1036.44,151,12.41,8.12,-76,1
1614456486,75.17,1018.39,1036.59,151,12.41,8.15,-76,1
1614456787,74.96,1018.48,1036.67,151,12.41,8.11,-76,1
1614457088,75.19,1018.58,1036.77,151,12.41,8.15,-76,1
1614457388,74.71,1018.55,1036.74,151,12.40,8.05,-76,1
1614457688,74.58,1018.53,1036.72,151,12.39,8.01,-77,1
1614457988,74.49,1018.58,1036.78,151,12.39,7.99,-76,1
1614458289,74.12,1018.68,1036.87,151,12.39,7.92,-76,1
1614458589,74.70,1018.62,1036.81,151,12.38,8.03,-76,1
1614458889,73.96,1018.68,1036.87,151,12.39,7.89,-75,1
1614459189,74.95,1018.69,1036.89,151,12.38,8.08,-76,1
1614459489,74.18,1018.77,1036.96,151,12.38,7.92,-74,1
1614459790,74.43,1018.78,1036.97,151,12.38,7.97,-75,1
1614460090,74.42,1018.80,1036.99,151,12.37,7.96,-75,1
1614460390,74.31,1018.86,1037.05,151,12.36,7.93,-76,1
1614460690,74.54,1018.90,1037.09,151,12.36,7.98,-77,1
1614460990,74.12,1018.94,1037.14,151,12.36,7.89,-76,1
1614461290,73.94,1018.94,1037.13,151,12.34,7.84,-76,1
1614461591,74.29,1018.95,1037.14,151,12.34,7.91,-76,1
1614461891,74.11,1018.93,1037.12,151,12.34,7.87,-76,1
1614462191,74.37,1018.94,1037.13,151,12.33,7.91,-76,1
1614462491,74.28,1018.93,1037.13,151,12.33,7.90,-75,1
1614462791,74.24,1018.97,1037.16,151,12.33,7.89,-75,1
1614463091,74.11,1018.95,1037.14,151,12.32,7.85,-76,1
1614463392,74.26,1018.99,1037.19,151,12.32,7.88,-75,1
1614463692,74.41,1019.00,1037.20,151,12.32,7.91,-75,1
1614463992,75.12,1018.91,1037.10,151,12.32,8.05,-75,1
1614464292,74.67,1019.02,1037.21,151,12.32,7.96,-75,1
1614464593,74.62,1019.07,1037.27,151,12.32,7.95,-76,1
1614464893,74.59,1019.17,1037.37,151,12.32,7.95,-76,1
1614465193,74.07,1019.19,1037.39,151,12.32,7.84,-76,1
1614465493,74.91,1019.23,1037.43,151,12.31,8.00,-79,1
1614465793,74.50,1019.31,1037.50,151,12.32,7.93,-76,1
1614466094,74.73,1019.33,1037.52,151,12.32,7.97,-76,1
1614466394,74.69,1019.38,1037.58,151,12.31,7.96,-76,1
1614466694,75.08,1019.37,1037.56,151,12.32,8.04,-76,1
1614466994,75.13,1019.40,1037.60,151,12.31,8.04,-76,1
1614467294,74.70,1019.45,1037.64,151,12.31,7.96,-76,1
1614467594,74.36,1019.45,1037.64,151,12.31,7.89,-76,1
1614467894,74.94,1019.51,1037.71,151,12.31,8.01,-75,1
1614468195,74.74,1019.55,1037.74,151,12.31,7.97,-76,1
1614468495,74.88,1019.57,1037.76,151,12.32,8.00,-76,1
1614468795,74.31,1019.49,1037.69,151,12.31,7.88,-75,1
1614469095,74.66,1019.45,1037.64,151,12.31,7.95,-76,1
1614469395,74.57,1019.48,1037.68,151,12.30,7.92,-75,1
1614469696,74.66,1019.46,1037.65,151,12.30,7.94,-76,1
1614469996,74.19,1019.40,1037.60,151,12.30,7.85,-76,1
1614470296,74.60,1019.37,1037.56,151,12.31,7.94,-75,1
1614470596,74.01,1019.33,1037.53,151,12.31,7.82,-76,1
1614470896,74.27,1019.32,1037.51,151,12.30,7.86,-76,1
1614471197,74.41,1019.40,1037.60,151,12.31,7.90,-76,1
1614471497,74.55,1019.47,1037.66,151,12.30,7.92,-76,1
1614471797,74.82,1019.52,1037.71,151,12.27,7.94,-76,1
1614472097,74.71,1019.56,1037.75,151,12.30,7.95,-76,1
1614472397,74.60,1019.58,1037.77,151,12.30,7.93,-76,1
1614472697,74.28,1019.59,1037.79,151,12.30,7.87,-76,1
1614472998,74.24,1019.60,1037.79,151,12.30,7.86,-75,1
1614473298,74.30,1019.61,1037.80,151,12.30,7.87,-76,1
1614473598,74.05,1019.57,1037.76,151,12.29,7.81,-75,1
1614473898,74.37,1019.58,1037.77,151,12.29,7.87,-76,1
1614474198,74.15,1019.53,1037.72,151,12.29,7.83,-76,1
1614474498,74.22,1019.50,1037.69,151,12.29,7.84,-75,1
1614474798,74.50,1019.48,1037.67,151,12.29,7.90,-76,1
1614475099,74.12,1019.42,1037.62,151,12.28,7.81,-76,1
1614475399,74.25,1019.47,1037.66,151,12.28,7.84,-75,1
1614475699,74.48,1019.44,1037.64,151,12.29,7.90,-76,1
1614475999,73.58,1019.39,1037.58,151,12.28,7.71,-75,1
1614476299,74.74,1019.45,1037.65,151,12.28,7.94,-75,1
1614476600,73.88,1019.35,1037.55,151,12.28,7.77,-76,1
1614476900,74.39,1019.37,1037.56,151,12.28,7.87,-75,1
1614477200,74.33,1019.21,1037.41,151,12.27,7.85,-76,1
1614477500,74.60,1019.24,1037.44,151,12.27,7.90,-74,1
1614477800,73.92,1019.22,1037.41,151,12.27,7.76,-76,1
1614478101,74.21,1019.19,1037.39,151,12.26,7.81,-76,1
1614478401,74.56,1019.18,1037.37,151,12.26,7.88,-76,1
1614478701,73.83,1019.20,1037.40,151,12.26,7.74,-75,1
1614479001,74.44,1019.12,1037.31,151,12.26,7.86,-76,1
1614479301,73.50,1019.05,1037.24,151,12.25,7.66,-76,1
1614479601,74.74,1019.12,1037.31,151,12.25,7.91,-77,1
1614479902,74.43,1019.11,1037.30,151,12.25,7.85,-76,1
1614480202,73.81,1019.05,1037.25,151,12.24,7.71,-76,1
1614480502,73.99,1019.02,1037.22,151,12.24,7.75,-75,1
1614480802,74.30,1018.90,1037.09,151,12.23,7.80,-75,1
1614481102,74.30,1019.03,1037.22,151,12.23,7.80,-76,1
1614481402,74.07,1019.07,1037.26,151,12.23,7.76,-76,1
1614481702,73.62,1019.06,1037.25,151,12.23,7.67,-76,1
1614482003,74.06,1019.03,1037.22,151,12.23,7.75,-76,1
1614482303,73.87,1018.93,1037.12,151,12.23,7.72,-75,1
1614482603,73.52,1018.88,1037.07,151,12.23,7.65,-75,1
1614482903,74.07,1018.92,1037.11,151,12.23,7.76,-76,1
1614483204,74.13,1018.94,1037.13,151,12.22,7.76,-75,1
1614483504,73.55,1018.95,1037.14,151,12.21,7.63,-76,1
1614483804,74.29,1018.87,1037.06,151,12.21,7.78,-75,1
1614484104,74.04,1018.93,1037.12,151,12.20,7.72,-76,1
1614484404,73.41,1018.86,1037.05,151,12.20,7.60,-76,1
1614484705,73.39,1018.76,1036.95,151,12.20,7.59,-75,1
1614485005,73.76,1018.70,1036.89,151,12.19,7.66,-77,1
1614485305,73.38,1018.69,1036.88,151,12.19,7.58,-76,1
1614485605,73.45,1018.72,1036.91,151,12.20,7.60,-77,1
1614485905,73.39,1018.68,1036.87,151,12.20,7.59,-76,1
1614486205,74.07,1018.67,1036.87,151,12.20,7.73,-76,1
1614486505,73.51,1018.63,1036.82,151,12.20,7.62,-76,1
1614486806,73.83,1018.58,1036.78,151,12.20,7.68,-75,1
1614487106,73.88,1018.55,1036.75,151,12.20,7.69,-75,1
1614487406,73.97,1018.57,1036.76,151,12.20,7.71,-76,1
1614487706,72.95,1018.55,1036.74,151,12.20,7.50,-76,1
1614488006,74.35,1018.56,1036.75,151,12.19,7.77,-75,1
1614488306,73.89,1018.58,1036.77,151,12.19,7.68,-76,1
1614488606,73.51,1018.62,1036.82,151,12.18,7.60,-75,1
1614488907,73.51,1018.55,1036.75,151,12.18,7.60,-76,1
1614489207,73.54,1018.57,1036.76,151,12.17,7.59,-76,1
1614489507,73.88,1018.54,1036.74,151,12.17,7.66,-75,1
1614489807,74.11,1018.61,1036.81,151,12.17,7.71,-76,1
1614490108,73.93,1018.63,1036.82,151,12.17,7.67,-76,1
1614490408,74.15,1018.57,1036.76,151,12.16,7.71,-75,1
1614490708,73.93,1018.53,1036.72,151,12.16,7.66,-75,1
1614491008,73.82,1018.56,1036.75,151,12.17,7.65,-75,1
1614491308,74.23,1018.51,1036.70,151,12.16,7.72,-75,1
1614491608,73.75,1018.55,1036.74,151,12.15,7.61,-78,1
1614491909,73.71,1018.52,1036.71,151,12.16,7.62,-78,1
1614492209,73.48,1018.62,1036.81,151,12.16,7.57,-76,1
1614492509,73.87,1018.65,1036.84,151,12.16,7.65,-76,1
1614492809,74.38,1018.72,1036.91,151,12.15,7.74,-76,1
1614493109,74.19,1018.71,1036.90,151,12.15,7.70,-81,1
1614493409,73.72,1018.77,1036.97,151,12.14,7.60,-75,1
1614493709,73.01,1018.80,1037.00,151,12.15,7.47,-75,1
1614494010,73.60,1018.84,1037.03,151,12.14,7.58,-76,1
1614494310,73.60,1018.84,1037.03,151,12.14,7.58,-76,1
1614494610,74.03,1018.76,1036.95,151,12.14,7.66,-76,1
1614494910,74.03,1018.59,1036.79,151,12.14,7.66,-75,1
1614495210,73.14,1018.71,1036.90,151,12.14,7.48,-75,1
1614495511,73.81,1018.69,1036.89,151,12.13,7.61,-76,1
1614495811,74.11,1018.62,1036.81,151,12.13,7.67,-76,1
1614496111,73.89,1018.68,1036.88,151,12.13,7.62,-77,1
1614496411,73.22,1018.70,1036.89,151,12.13,7.49,-76,1
1614496711,73.80,1018.77,1036.97,151,12.13,7.61,-76,1
1614497012,73.36,1018.79,1036.98,151,12.13,7.52,-77,1
1614497312,73.89,1018.93,1037.12,151,12.13,7.62,-75,1
1614497612,72.25,1018.98,1037.17,151,12.13,7.29,-79,1
1614497912,69.63,1018.89,1037.08,151,12.07,6.70,-77,1
1614498212,70.86,1018.70,1036.89,151,11.98,6.87,-76,1
1614498513,71.90,1018.44,1036.63,151,11.94,7.04,-77,1
1614498813,69.59,1018.51,1036.71,151,11.89,6.52,-76,1
1614499113,71.52,1018.48,1036.67,151,11.83,6.86,-77,1
1614499413,72.74,1018.51,1036.70,151,11.85,7.13,-76,1
1614499713,71.48,1018.67,1036.87,151,11.87,6.89,-77,1
1614500013,71.76,1018.61,1036.81,151,11.89,6.96,-78,1
1614500313,72.61,1018.60,1036.79,151,11.91,7.16,-77,1
1614500613,72.55,1018.66,1036.86,151,11.93,7.16,-77,1
1614500914,72.81,1018.65,1036.84,151,11.95,7.23,-78,1
1614501214,72.93,1018.51,1036.70,151,11.97,7.28,-78,1
1614501514,72.27,1018.24,1036.43,151,11.98,7.16,-77,1
1614501815,69.21,1018.56,1036.76,151,11.94,6.49,-80,1
1614502115,68.08,1018.23,1036.43,151,11.82,6.13,-78,1
1614502416,66.73,1018.32,1036.51,151,11.71,5.74,-79,1
1614502716,68.71,1018.30,1036.50,151,11.63,6.08,-77,1
1614503016,70.54,1018.28,1036.47,151,11.62,6.46,-77,1
1614503316,71.77,1018.27,1036.46,151,11.66,6.75,-77,1
1614503617,70.72,1018.17,1036.36,151,11.70,6.57,-77,1
1614503917,71.36,1018.11,1036.30,151,11.73,6.73,-77,1
1614504217,71.62,1018.25,1036.44,151,11.75,6.80,-79,1
1614504517,71.49,1018.33,1036.52,151,11.73,6.76,-78,1
1614504817,69.21,1018.41,1036.60,151,11.71,6.27,-77,1
1614505118,69.04,1018.36,1036.55,151,11.68,6.20,-77,1
1614505418,70.25,1018.33,1036.52,151,11.64,6.42,-77,1
1614505718,68.02,1018.26,1036.45,151,11.62,5.93,-78,1
1614506018,70.17,1018.26,1036.46,151,11.59,6.35,-77,1
1614506318,69.77,1018.32,1036.52,151,11.58,6.26,-78,1
1614506618,70.34,1018.24,1036.43,151,11.58,6.38,-77,1
1614506918,70.45,1018.30,1036.49,151,11.60,6.42,-77,1
1614507219,70.75,1018.34,1036.53,151,11.62,6.50,-78,1
1614507519,70.40,1018.33,1036.53,151,11.65,6.46,-78,1
1614507819,71.59,1018.27,1036.47,151,11.66,6.71,-77,1
1614508119,71.33,1018.28,1036.47,151,11.68,6.68,-77,1
1614508420,72.44,1018.11,1036.31,151,11.69,6.91,-78,1
1614508720,71.68,1018.06,1036.25,151,11.71,6.78,-77,1
1614509020,72.55,1018.03,1036.22,151,11.72,6.96,-77,1
1614509320,72.85,1018.03,1036.22,151,11.73,7.03,-77,1
1614509620,72.50,1018.07,1036.26,151,11.75,6.98,-76,1
1614509921,72.58,1018.01,1036.21,151,11.77,7.02,-78,1
1614510221,72.87,1017.99,1036.18,151,11.78,7.08,-78,1
1614510521,73.04,1017.95,1036.14,151,11.80,7.14,-77,1
1614510822,73.21,1017.83,1036.03,151,11.81,7.18,-80,1
1614511122,73.45,1017.80,1036.00,151,11.83,7.25,-78,1
1614511423,70.29,1017.78,1035.97,151,11.83,6.61,-79,1
1614511723,70.70,1017.71,1035.90,151,11.82,6.68,-79,1
1614512023,71.60,1017.71,1035.91,151,11.80,6.85,-79,1
1614512323,69.36,1017.53,1035.72,151,11.79,6.37,-79,1
1614512624,70.24,1017.44,1035.64,151,11.79,6.56,-79,1
1614512924,70.44,1017.35,1035.55,151,11.79,6.60,-79,1
1614513224,70.57,1017.22,1035.41,151,11.79,6.63,-77,1
1614513524,70.99,1017.16,1035.35,151,11.80,6.72,-79,1
1614513824,71.27,1017.00,1035.20,151,11.80,6.78,-80,1
1614514124,70.91,1017.01,1035.20,151,11.80,6.71,-79,1
1614514424,71.51,1016.83,1035.03,151,11.81,6.84,-78,1
1614514725,71.41,1016.67,1034.86,151,11.81,6.82,-78,1
1614515025,71.12,1016.72,1034.91,151,11.81,6.76,-78,1
1614515325,71.73,1016.52,1034.71,151,11.82,6.89,-77,1
1614515928,70.13,1016.12,1034.32,151,11.84,6.58,-77,1
1614516228,71.56,1016.05,1034.25,151,11.84,6.88,-78,1
1614516528,70.45,1015.99,1034.18,151,11.85,6.66,-76,1
1614516829,72.73,1015.94,1034.13,151,11.86,7.13,-77,1
1614517129,70.72,1015.97,1034.16,151,11.87,6.73,-77,1
1614517429,70.48,1015.89,1034.09,151,11.88,6.69,-77,1
1614517729,71.83,1015.79,1033.99,151,11.88,6.97,-77,1
1614518029,69.26,1015.84,1034.03,151,11.89,6.45,-76,1
1614518329,70.99,1015.73,1033.92,151,11.89,6.81,-76,1
1614518630,71.19,1015.78,1033.97,151,11.91,6.87,-76,1
1614518930,71.38,1015.68,1033.87,151,11.91,6.91,-79,1
1614519230,70.53,1015.49,1033.68,151,11.94,6.76,-79,1
1614519530,69.56,1015.57,1033.76,151,11.95,6.57,-78,1
1614519830,69.14,1015.64,1033.84,151,11.96,6.49,-77,1
1614520130,69.79,1015.54,1033.74,151,11.95,6.62,-78,1
1614520431,71.06,1015.37,1033.56,151,11.96,6.89,-77,1
1614520731,71.02,1015.36,1033.56,151,11.98,6.90,-78,1
1614521031,72.32,1015.36,1033.55,151,12.00,7.18,-78,1
1614521331,73.07,1015.32,1033.51,151,12.02,7.36,-77,1
1614521631,73.82,1015.43,1033.62,151,12.05,7.53,-78,1
1614521932,74.72,1015.49,1033.69,151,12.06,7.72,-77,1
1614522232,74.70,1015.46,1033.65,151,12.07,7.73,-80,1
1614522532,74.75,1015.39,1033.59,151,12.09,7.76,-77,1
1614522832,75.12,1015.39,1033.58,151,12.10,7.84,-78,1
1614523132,75.17,1015.40,1033.59,151,12.11,7.86,-78,1
1614523433,75.52,1015.51,1033.70,151,12.13,7.94,-77,1
1614523733,75.90,1015.52,1033.72,151,12.14,8.03,-77,1
1614524033,75.89,1015.46,1033.66,151,12.15,8.04,-78,1
1614524333,75.65,1015.46,1033.65,151,12.15,7.99,-77,1
1614524633,75.89,1015.46,1033.65,151,12.17,8.05,-78,1
1614524934,75.94,1015.43,1033.62,151,12.17,8.06,-78,1
1614525234,75.89,1015.38,1033.57,151,12.18,8.07,-77,1
1614525534,76.10,1015.31,1033.50,151,12.20,8.13,-78,1
1614525834,76.00,1015.40,1033.60,151,12.21,8.12,-78,1
1614526134,76.30,1015.33,1033.52,151,12.22,8.18,-78,1
1614526434,76.34,1015.32,1033.51,151,12.23,8.20,-77,1
1614526734,76.63,1015.33,1033.52,151,12.24,8.27,-78,1
1614527035,76.70,1015.31,1033.50,151,12.25,8.29,-78,1
1614527335,76.82,1015.23,1033.43,151,12.25,8.31,-78,1
1614527635,76.99,1015.26,1033.45,151,12.26,8.35,-77,1
1614527935,76.84,1015.30,1033.49,151,12.27,8.34,-77,1
1614528235,76.86,1015.35,1033.54,151,12.28,8.35,-77,1
1614528536,77.62,1015.39,1033.58,151,12.29,8.50,-77,1
1614528836,77.18,1015.38,1033.57,151,12.30,8.43,-76,1
1614529136,76.56,1015.42,1033.62,151,12.30,8.31,-77,1
1614529436,75.78,1015.45,1033.65,151,12.30,8.16,-77,1
1614529737,75.10,1015.47,1033.66,151,12.30,8.03,-77,1
1614530037,74.30,1015.50,1033.69,151,12.30,7.87,-77,1
1614530337,73.90,1015.51,1033.71,151,12.30,7.79,-77,1
1614530637,73.64,1015.49,1033.68,151,12.30,7.74,-77,1
1614530937,73.43,1015.50,1033.69,151,12.29,7.69,-78,1
1614531238,73.04,1015.59,1033.79,151,12.30,7.62,-78,1
1614531538,72.99,1015.66,1033.85,151,12.29,7.60,-77,1
1614531838,72.82,1015.73,1033.92,151,12.29,7.56,-77,1
1614532138,72.93,1015.68,1033.87,151,12.29,7.59,-78,1
1614532438,72.85,1015.69,1033.89,151,12.29,7.57,-78,1
1614532738,72.82,1015.76,1033.96,151,12.29,7.56,-78,1
1614533039,72.61,1015.72,1033.91,151,12.29,7.52,-77,1
1614533339,72.63,1015.71,1033.90,151,12.27,7.51,-78,1
1614533639,72.69,1015.69,1033.88,151,12.28,7.53,-78,1
1614533939,72.31,1015.75,1033.95,151,12.28,7.45,-77,1
1614534239,72.43,1015.62,1033.81,151,12.28,7.48,-78,1
1614534540,72.25,1015.49,1033.69,151,12.27,7.43,-77,1
1614534840,72.79,1015.30,1033.49,151,12.26,7.53,-78,1
1614535140,72.25,1015.31,1033.50,151,12.26,7.42,-77,1
1614535440,72.27,1015.27,1033.46,151,12.26,7.42,-78,1
1614535741,72.20,1015.20,1033.39,151,12.26,7.41,-77,1
1614536041,72.07,1015.25,1033.45,151,12.25,7.37,-77,1
1614536341,72.05,1015.14,1033.33,151,12.25,7.37,-78,1
1614536641,72.16,1015.06,1033.25,151,12.25,7.39,-77,1
1614536941,72.56,1015.13,1033.33,151,12.25,7.47,-79,1
1614537241,72.41,1015.09,1033.28,151,12.25,7.44,-77,1
1614537542,72.54,1015.13,1033.32,151,12.25,7.47,-80,1
1614537842,72.27,1015.15,1033.34,151,12.24,7.40,-77,1
1614538142,71.95,1015.17,1033.36,151,12.25,7.35,-78,1
1614538442,72.24,1015.23,1033.43,151,12.24,7.40,-78,1
1614538742,72.23,1015.27,1033.47,151,12.25,7.41,-76,1
1614539043,72.00,1015.26,1033.45,151,12.25,7.36,-77,1
1614539343,71.78,1015.37,1033.57,151,12.25,7.32,-77,1
1614539643,72.28,1015.43,1033.62,151,12.24,7.41,-78,1
1614539943,72.09,1015.44,1033.63,151,12.24,7.37,-78,1
1614540243,72.15,1015.46,1033.66,151,12.24,7.38,-78,1
1614540544,72.17,1015.52,1033.71,151,12.24,7.39,-78,1
1614540844,72.04,1015.52,1033.71,151,12.23,7.35,-77,1
1614541144,71.90,1015.60,1033.79,151,12.23,7.32,-78,1
1614541444,72.31,1015.55,1033.75,151,12.22,7.39,-78,1
1614541745,72.22,1015.41,1033.60,151,12.23,7.39,-77,1
1614542045,72.03,1015.44,1033.64,151,12.22,7.34,-78,1
1614542345,72.32,1015.56,1033.76,151,12.22,7.40,-77,1
1614542645,72.19,1015.55,1033.74,151,12.22,7.37,-77,1
1614542945,72.10,1015.54,1033.74,151,12.22,7.35,-78,1
1614543245,72.42,1015.66,1033.85,151,12.22,7.42,-77,1
1614543546,72.99,1015.65,1033.84,151,12.22,7.53,-77,1
1614543846,73.01,1015.55,1033.75,151,12.23,7.55,-78,1
1614544146,73.03,1015.55,1033.74,151,12.23,7.55,-78,1
1614544446,72.83,1015.51,1033.70,151,12.23,7.51,-78,1
1614544746,73.28,1015.43,1033.63,151,12.23,7.60,-77,1
1614545046,73.15,1015.54,1033.73,151,12.23,7.57,-78,1
1614545347,72.98,1015.64,1033.84,151,12.23,7.54,-78,1
1614545647,74.02,1015.73,1033.92,151,12.23,7.75,-77,1
1614545947,72.82,1015.86,1034.05,151,12.23,7.51,-77,1
1614546247,72.88,1015.89,1034.08,151,12.23,7.52,-77,1
1614546548,72.74,1015.98,1034.17,151,12.23,7.49,-77,1
1614546848,72.59,1016.06,1034.25,151,12.24,7.47,-78,1
1614547148,72.94,1016.13,1034.32,151,12.23,7.53,-78,1
1614547448,73.00,1016.16,1034.35,151,12.23,7.54,-78,1
1614547748,72.81,1016.08,1034.27,151,12.23,7.50,-78,1
1614548049,73.49,1016.13,1034.33,151,12.23,7.64,-77,1
1614548349,73.10,1016.08,1034.27,151,12.24,7.57,-77,1
1614548649,73.59,1015.99,1034.19,151,12.25,7.68,-77,1
1614548949,73.44,1015.97,1034.16,151,12.24,7.64,-78,1
1614549249,73.40,1015.91,1034.10,151,12.24,7.63,-77,1
1614549549,72.99,1015.84,1034.03,151,12.23,7.54,-76,1
1614549849,73.14,1015.82,1034.01,151,12.21,7.55,-78,1
1614550150,73.04,1016.21,1034.41,151,12.22,7.54,-77,1
1614550450,73.11,1016.35,1034.55,151,12.22,7.56,-78,1
1614550750,74.09,1016.47,1034.66,151,12.23,7.76,-77,1
1614551050,73.79,1016.54,1034.73,151,12.23,7.70,-78,1
1614551351,73.87,1016.48,1034.68,151,12.23,7.72,-77,1
1614551651,73.80,1016.51,1034.70,151,12.23,7.70,-78,1
1614551951,72.98,1016.61,1034.80,151,12.23,7.54,-78,1
1614552251,73.27,1016.62,1034.81,151,12.23,7.60,-77,1
1614552551,73.76,1016.72,1034.92,151,12.22,7.68,-77,1
1614552852,72.88,1016.79,1034.98,151,12.22,7.51,-78,1
1614553152,72.95,1016.97,1035.16,151,12.22,7.52,-78,1
1614553452,72.71,1017.06,1035.25,151,12.22,7.48,-77,1
1614553752,73.08,1017.01,1035.20,151,12.21,7.54,-77,1
1614554052,73.30,1016.95,1035.14,151,12.22,7.59,-77,1
1614554353,72.87,1016.93,1035.12,151,12.21,7.50,-77,1
1614554653,72.04,1016.89,1035.09,151,12.21,7.33,-78,1
1614554953,72.13,1016.93,1035.13,151,12.20,7.34,-77,1
1614555253,72.67,1016.91,1035.11,151,12.19,7.44,-78,1
1614555553,72.28,1016.91,1035.10,151,12.20,7.37,-78,1
1614555853,71.74,1016.92,1035.11,151,12.20,7.26,-77,1
1614556154,72.01,1017.00,1035.20,151,12.20,7.32,-77,1
1614556454,72.30,1016.99,1035.19,151,12.19,7.36,-78,1
1614556754,72.31,1017.00,1035.20,151,12.20,7.37,-77,1
1614557054,72.40,1017.05,1035.24,151,12.19,7.38,-77,1
1614557354,72.27,1017.18,1035.37,151,12.19,7.36,-77,1
1614557655,72.93,1017.35,1035.54,151,12.19,7.49,-77,1
1614557955,73.24,1017.23,1035.43,151,12.20,7.56,-77,1
1614558255,72.49,1017.32,1035.52,151,12.19,7.40,-78,1
1614558555,73.09,1017.29,1035.48,151,12.20,7.53,-77,1
1614558855,72.56,1017.35,1035.55,151,12.21,7.44,-77,1
1614559156,72.70,1017.24,1035.43,151,12.20,7.45,-78,1
1614559456,72.35,1017.19,1035.38,151,12.20,7.38,-78,1
1614559756,72.54,1017.12,1035.31,151,12.20,7.42,-79,1
1614560056,72.69,1017.15,1035.34,151,12.20,7.45,-77,1
1614560356,72.21,1017.10,1035.29,151,12.20,7.36,-78,1
1614560656,72.46,1017.13,1035.33,151,12.20,7.40,-78,1
1614560956,72.68,1017.11,1035.30,151,12.21,7.46,-77,1
1614561257,72.17,1017.17,1035.37,151,12.21,7.36,-78,1
1614561557,72.40,1017.16,1035.35,151,12.20,7.39,-77,1
1614561857,72.91,1017.12,1035.31,151,12.21,7.51,-78,1
1614562157,71.60,1017.15,1035.35,151,12.21,7.24,-78,1
1614562457,71.97,1017.19,1035.38,151,12.21,7.32,-78,1
1614562757,72.31,1017.22,1035.41,151,12.21,7.38,-77,1
1614563057,72.16,1017.14,1035.34,151,12.21,7.35,-79,1
1614563358,72.34,1017.15,1035.34,151,12.20,7.38,-78,1
1614563658,72.42,1017.11,1035.30,151,12.22,7.42,-79,1
1614563958,72.11,1017.16,1035.35,151,12.21,7.34,-78,1
1614564258,72.52,1017.20,1035.39,151,12.21,7.43,-78,1
1614564558,72.16,1017.17,1035.36,151,12.21,7.35,-77,1
1614564859,72.55,1017.11,1035.30,151,12.21,7.43,-78,1
1614565159,72.55,1017.09,1035.29,151,12.21,7.43,-77,1
1614565459,72.64,1017.08,1035.27,151,12.21,7.45,-78,1
1614565759,72.08,1017.12,1035.31,151,12.21,7.34,-78,1
1614566059,72.08,1017.16,1035.35,151,12.21,7.34,-78,1
1614566359,72.45,1017.09,1035.28,151,12.20,7.40,-78,1
1614566659,72.15,1017.07,1035.26,151,12.20,7.34,-78,1
1614566960,72.42,1017.09,1035.28,151,12.22,7.42,-77,1
1614567260,72.46,1017.02,1035.21,151,12.21,7.41,-78,1
1614567560,72.22,1017.04,1035.23,151,12.22,7.38,-78,1
1614567860,72.39,1016.93,1035.12,151,12.22,7.41,-78,1
1614568160,72.35,1017.04,1035.23,151,12.20,7.38,-78,1
1614568461,72.10,1017.02,1035.22,151,12.22,7.35,-78,1
1614568761,72.45,1017.07,1035.26,151,12.22,7.42,-76,1
1614569061,72.69,1017.04,1035.23,151,12.22,7.47,-77,1
1614569361,72.49,1017.07,1035.26,151,12.22,7.43,-77,1
1614569661,72.35,1017.11,1035.30,151,12.22,7.40,-78,1
1614569962,72.17,1017.11,1035.30,151,12.22,7.37,-78,1
1614570262,72.53,1017.07,1035.27,151,12.23,7.45,-77,1
1614570562,72.13,1017.08,1035.27,151,12.22,7.36,-78,1
1614570862,72.32,1017.02,1035.22,151,12.23,7.41,-77,1
1614571162,72.97,1017.15,1035.34,151,12.23,7.54,-77,1
1614571462,72.68,1017.13,1035.32,151,12.23,7.48,-79,1
1614571763,72.96,1017.11,1035.31,151,12.23,7.54,-78,1
1614572063,72.44,1017.21,1035.40,151,12.23,7.43,-77,1
1614572363,72.79,1017.23,1035.42,151,12.23,7.50,-78,1
1614572663,72.01,1017.20,1035.39,151,12.23,7.34,-77,1
1614572963,71.66,1017.23,1035.42,151,12.24,7.28,-77,1
1614573263,72.16,1017.30,1035.49,151,12.23,7.37,-78,1
1614573564,72.65,1017.32,1035.51,151,12.23,7.47,-78,1
1614573864,72.40,1017.28,1035.47,151,12.23,7.42,-78,1
1614574164,72.55,1017.28,1035.48,151,12.24,7.46,-78,1
1614574464,72.36,1017.32,1035.52,151,12.23,7.41,-78,1
1614574764,72.75,1017.29,1035.48,151,12.23,7.49,-76,1
1614575065,72.62,1017.20,1035.40,151,12.24,7.48,-77,1
1614575365,72.80,1017.25,1035.44,151,12.24,7.51,-78,1
1614575665,72.85,1017.22,1035.41,151,12.24,7.52,-78,1
1614575965,72.73,1017.33,1035.52,151,12.24,7.50,-78,1
1614576266,72.70,1017.42,1035.61,151,12.25,7.50,-78,1
1614576566,72.76,1017.45,1035.64,151,12.25,7.52,-78,1
1614576866,73.01,1017.52,1035.71,151,12.25,7.56,-78,1
1614577166,72.83,1017.52,1035.71,151,12.25,7.53,-78,1
1614577466,73.30,1017.50,1035.69,151,12.25,7.62,-78,1
1614577766,73.12,1017.62,1035.81,151,12.25,7.59,-78,1
1614578067,72.63,1017.62,1035.81,151,12.25,7.49,-78,1
1614578367,73.11,1017.71,1035.90,151,12.25,7.59,-77,1
1614578667,72.58,1017.84,1036.03,151,12.25,7.48,-78,1
1614578967,72.07,1017.87,1036.06,151,12.25,7.38,-78,1
1614579267,72.64,1017.96,1036.15,151,12.25,7.49,-78,1
1614579567,72.64,1018.05,1036.24,151,12.25,7.49,-78,1
1614579867,73.00,1018.08,1036.28,151,12.25,7.56,-78,1
1614580168,72.49,1018.11,1036.30,151,12.25,7.46,-77,1
1614580468,72.17,1018.19,1036.38,151,12.26,7.41,-78,1
1614580768,72.48,1018.20,1036.39,151,12.26,7.47,-79,1
1614581068,71.85,1018.22,1036.41,151,12.24,7.32,-77,1
1614581368,71.05,1018.26,1036.45,151,12.19,7.11,-78,1
1614581668,71.72,1018.29,1036.49,151,12.18,7.24,-78,1
1614581969,72.15,1018.35,1036.54,151,12.18,7.32,-78,1
1614582269,72.36,1018.43,1036.62,151,12.19,7.38,-77,1
1614582569,72.20,1018.42,1036.62,151,12.18,7.33,-78,1
1614582869,72.16,1018.48,1036.67,151,12.18,7.33,-77,1
1614583170,71.52,1018.45,1036.65,151,12.11,7.13,-78,1
1614583470,71.59,1018.54,1036.73,151,12.20,7.23,-79,1
1614583770,71.38,1018.56,1036.75,151,12.21,7.20,-78,1
1614584070,71.96,1018.56,1036.76,151,12.22,7.32,-78,1
1614584370,72.07,1018.64,1036.84,151,12.23,7.35,-77,1
1614584670,71.94,1018.64,1036.84,151,12.23,7.33,-78,1
1614584970,71.61,1018.70,1036.89,151,12.24,7.27,-78,1
1614585271,71.30,1018.71,1036.91,151,12.24,7.21,-78,1
1614585571,71.69,1018.77,1036.97,151,12.26,7.31,-77,1
1614585871,71.53,1018.73,1036.92,151,12.27,7.28,-79,1
1614586171,71.59,1018.82,1037.02,151,12.28,7.31,-78,1
1614586472,71.53,1018.84,1037.03,151,12.28,7.29,-78,1
1614586772,71.99,1018.89,1037.08,151,12.30,7.41,-78,1
1614587072,70.58,1018.91,1037.10,151,12.30,7.12,-78,1
1614587372,69.92,1018.91,1037.10,151,12.22,6.90,-80,1
1614587672,70.52,1018.96,1037.15,151,12.19,7.00,-81,1
1614587973,71.00,1019.01,1037.20,151,12.20,7.11,-81,1
1614588273,71.42,1019.03,1037.23,151,12.23,7.22,-78,1
1614588573,71.08,1019.09,1037.28,151,12.26,7.18,-79,1
1614588873,71.19,1019.13,1037.32,151,12.28,7.22,-79,1
1614589174,70.61,1019.27,1037.46,151,12.30,7.12,-79,1
1614589474,70.06,1019.25,1037.44,151,12.26,6.97,-80,1
1614589774,70.77,1019.29,1037.48,151,12.26,7.12,-80,1
1614590074,70.34,1019.26,1037.46,151,12.27,7.04,-76,1
1614590374,70.17,1019.21,1037.41,151,12.27,7.00,-77,1
1614590674,70.86,1019.22,1037.41,151,12.29,7.17,-77,1
1614590974,70.31,1019.16,1037.35,151,12.30,7.06,-78,1
1614591275,71.39,1019.14,1037.34,151,12.32,7.30,-77,1
1614591575,70.67,1019.12,1037.32,151,12.34,7.17,-80,1
1614591875,69.78,1019.20,1037.39,151,12.35,7.00,-76,1
1614592176,70.39,1019.22,1037.41,151,12.17,6.95,-81,1
1614592779,70.15,1019.31,1037.50,151,12.36,7.09,-79,1
1614594581,69.61,1019.37,1037.56,151,12.27,6.89,-81,1
1614595481,69.71,1019.43,1037.63,151,12.31,6.95,-84,1
1614597583,69.11,1019.21,1037.40,151,12.37,6.88,-80,1
1614598783,69.77,1019.08,1037.27,151,12.39,7.03,-76,1
1614599084,68.98,1019.14,1037.33,151,12.40,6.88,-80,1
1614602386,68.85,1018.87,1037.07,151,12.51,6.96,-80,1
1614603887,70.82,1018.94,1037.13,151,12.61,7.46,-83,1
1614605688,68.33,1018.79,1036.98,151,12.52,6.86,-74,1
1614607490,68.57,1018.61,1036.81,151,12.64,7.02,-81,1
1614608090,68.16,1018.62,1036.81,151,12.66,6.95,-78,1
1614608390,68.49,1018.58,1036.77,151,12.66,7.02,-79,1
1614608690,68.46,1018.59,1036.79,151,12.67,7.03,-82,1
1614608992,68.48,1018.60,1036.80,151,12.70,7.06,-81,1
1614609292,68.09,1018.59,1036.78,151,12.71,6.99,-81,1
1614609592,68.63,1018.60,1036.80,151,12.73,7.12,-81,1
1614609892,68.57,1018.58,1036.78,151,12.75,7.13,-83,1
1614610192,68.47,1018.60,1036.79,151,12.75,7.11,-82,1
1614610493,68.89,1018.60,1036.79,151,12.78,7.22,-82,1
1614610793,68.28,1018.52,1036.72,151,12.79,7.10,-81,1
1614611093,68.50,1018.50,1036.69,151,12.79,7.15,-82,1
1614611393,68.95,1018.42,1036.61,151,12.81,7.27,-83,1
1614611694,68.53,1018.42,1036.61,151,12.83,7.20,-81,1
1614611994,68.51,1018.35,1036.55,151,12.84,7.20,-81,1
1614612294,68.10,1018.37,1036.56,151,12.85,7.12,-81,1
1614612594,68.50,1018.33,1036.53,151,12.86,7.22,-79,1
1614612894,68.36,1018.36,1036.56,151,12.88,7.21,-77,1
1614613195,67.80,1018.33,1036.53,151,12.90,7.11,-79,1
1614613495,68.48,1018.32,1036.52,151,12.91,7.26,-79,1
1614613795,68.64,1018.36,1036.56,151,12.93,7.32,-78,1
1614614095,68.05,1018.35,1036.54,151,12.95,7.21,-79,1
1614614395,68.26,1018.28,1036.47,151,12.96,7.26,-79,1
1614614696,68.15,1018.29,1036.48,151,12.99,7.27,-80,1
1614614996,68.29,1018.31,1036.50,151,13.01,7.32,-79,1
1614615296,68.47,1018.33,1036.52,151,13.03,7.37,-80,1
1614615596,68.49,1018.34,1036.53,151,13.05,7.40,-79,1
1614615896,68.36,1018.32,1036.52,151,13.07,7.39,-79,1
1614616196,68.32,1018.33,1036.52,151,13.08,7.39,-80,1
1614616496,68.46,1018.34,1036.53,151,13.11,7.45,-80,1
1614616797,68.21,1018.47,1036.66,151,13.12,7.40,-78,1
1614617097,68.69,1018.51,1036.71,151,13.14,7.53,-78,1
1614617397,68.37,1018.52,1036.71,151,13.16,7.48,-80,1
1614617697,68.22,1018.54,1036.73,151,13.18,7.46,-79,1
1614617997,68.50,1018.53,1036.72,151,13.21,7.55,-79,1
1614618297,68.04,1018.60,1036.80,151,13.22,7.46,-80,1
1614618598,68.62,1018.65,1036.84,151,13.24,7.61,-80,1
1614618898,68.01,1018.58,1036.78,151,13.27,7.50,-79,1
1614619198,68.43,1018.56,1036.75,151,13.26,7.59,-79,1
1614619498,68.17,1018.55,1036.74,151,13.30,7.57,-78,1
1614619798,68.29,1018.54,1036.73,151,13.33,7.62,-79,1
1614620099,68.28,1018.55,1036.74,151,13.35,7.64,-79,1
1614620399,68.42,1018.56,1036.75,151,13.37,7.69,-78,1
1614620699,68.27,1018.54,1036.73,151,13.39,7.68,-78,1
1614620999,68.37,1018.48,1036.68,151,13.41,7.72,-78,1
1614621299,68.29,1018.48,1036.67,151,13.43,7.72,-77,1
1614621599,68.14,1018.39,1036.58,151,13.45,7.71,-78,1
1614621900,68.26,1018.32,1036.51,151,13.47,7.75,-79,1
1614622200,67.95,1018.30,1036.49,151,13.49,7.70,-79,1
1614622500,68.07,1018.31,1036.50,151,13.50,7.74,-79,1
1614622800,68.06,1018.31,1036.50,151,13.52,7.76,-77,1
1614623100,68.41,1018.23,1036.43,151,13.54,7.85,-80,1
1614623400,68.25,1018.25,1036.45,151,13.56,7.83,-79,1
1614623701,67.91,1018.29,1036.48,151,13.59,7.79,-79,1
1614624001,68.15,1018.28,1036.48,151,13.60,7.85,-78,1
1614624301,68.32,1018.34,1036.53,151,13.62,7.91,-79,1
1614624601,68.31,1018.36,1036.55,151,13.65,7.93,-77,1
1614624901,68.19,1018.36,1036.56,151,13.67,7.93,-78,1
1614625202,68.29,1018.34,1036.53,151,13.69,7.97,-79,1
1614625502,67.79,1018.34,1036.53,151,13.70,7.87,-79,1
1614625802,68.07,1018.36,1036.56,151,13.72,7.95,-79,1
1614626102,68.14,1018.40,1036.59,151,13.74,7.98,-79,1
1614626403,68.06,1018.35,1036.54,151,13.75,7.97,-78,1
1614626703,68.09,1018.39,1036.58,151,13.77,8.00,-80,1
1614627003,67.78,1018.41,1036.60,151,13.78,7.94,-78,1
1614627303,68.00,1018.44,1036.63,151,13.81,8.02,-80,1
1614627603,67.91,1018.44,1036.63,151,13.82,8.01,-78,1
1614627903,68.11,1018.51,1036.70,151,13.85,8.08,-78,1
1614628203,68.05,1018.44,1036.64,151,13.87,8.09,-78,1
1614628503,68.03,1018.45,1036.64,151,13.89,8.10,-80,1
1614628804,67.93,1018.43,1036.62,151,13.90,8.09,-78,1
1614629104,68.18,1018.44,1036.64,151,13.92,8.16,-79,1
1614629404,67.90,1018.37,1036.57,151,13.95,8.13,-79,1
1614629704,68.08,1018.34,1036.54,151,13.97,8.19,-79,1
1614630004,67.96,1018.37,1036.57,151,13.99,8.18,-77,1
1614630305,67.66,1018.45,1036.64,151,14.00,8.13,-79,1
1614630605,68.09,1018.42,1036.61,151,14.02,8.24,-79,1
1614630905,67.56,1018.46,1036.65,151,14.04,8.14,-78,1
1614631205,67.98,1018.49,1036.68,151,14.06,8.25,-78,1
1614631505,67.65,1018.45,1036.64,151,14.07,8.19,-79,1
1614631806,67.05,1018.41,1036.61,151,14.08,8.07,-78,1
1614632106,67.99,1018.41,1036.60,151,14.11,8.30,-79,1
1614632406,68.04,1018.45,1036.64,151,14.12,8.32,-78,1
1614632706,67.62,1018.45,1036.64,151,14.14,8.25,-79,1
1614633006,67.86,1018.41,1036.60,151,14.15,8.31,-81,1
1614633306,67.65,1018.44,1036.63,151,14.18,8.30,-78,1
1614633607,67.72,1018.44,1036.64,151,14.19,8.32,-78,1
1614633907,67.77,1018.45,1036.65,151,14.22,8.36,-78,1
1614634207,67.10,1018.42,1036.61,151,14.24,8.23,-79,1
1614634507,67.33,1018.39,1036.58,151,14.25,8.29,-79,1
1614634807,67.83,1018.34,1036.53,151,14.27,8.42,-79,1
1614635107,67.56,1018.35,1036.55,151,14.28,8.37,-78,1
1614635408,67.79,1018.35,1036.54,151,14.31,8.45,-79,1
1614635708,67.44,1018.32,1036.51,151,14.32,8.38,-78,1
1614636008,67.78,1018.33,1036.52,151,14.34,8.48,-79,1
1614636308,67.30,1018.33,1036.52,151,14.36,8.39,-80,1
1614636609,67.82,1018.34,1036.53,151,14.37,8.52,-79,1
1614636909,67.55,1018.39,1036.59,151,14.40,8.49,-79,1
1614637209,67.13,1018.40,1036.60,151,14.41,8.40,-79,1
1614637509,67.34,1018.40,1036.59,151,14.42,8.46,-78,1
1614637809,67.27,1018.46,1036.65,151,14.44,8.46,-78,1
1614638110,67.64,1018.40,1036.59,151,14.46,8.56,-79,1
1614638410,67.04,1018.37,1036.56,151,14.48,8.45,-79,1
1614638710,68.07,1018.33,1036.52,151,14.49,8.68,-79,1
1614639010,66.88,1018.25,1036.45,151,14.51,8.44,-79,1
1614639310,67.05,1018.31,1036.50,151,14.53,8.50,-80,1
1614639610,66.99,1018.24,1036.43,151,14.54,8.50,-79,1
1614639911,67.24,1018.23,1036.42,151,14.56,8.57,-80,1
1614640211,67.22,1018.22,1036.41,151,14.58,8.59,-79,1
1614640511,66.96,1018.29,1036.48,151,14.60,8.55,-79,1
1614640811,67.06,1018.27,1036.46,151,14.62,8.59,-78,1
1614641111,66.86,1018.30,1036.50,151,14.63,8.55,-80,1
1614641411,67.00,1018.35,1036.54,151,14.65,8.60,-79,1
1614641711,66.90,1018.33,1036.52,151,14.66,8.59,-78,1
1614642012,66.98,1018.33,1036.52,151,14.68,8.63,-80,1
1614642312,66.90,1018.35,1036.54,151,14.69,8.62,-78,1
1614642612,66.81,1018.42,1036.61,151,14.71,8.62,-79,1
1614642912,67.08,1018.35,1036.54,151,14.73,8.70,-79,1
1614643212,67.06,1018.23,1036.43,151,14.74,8.70,-80,1
1614643513,67.03,1018.28,1036.47,151,14.76,8.71,-78,1
1614643813,66.54,1018.22,1036.42,151,14.78,8.63,-79,1
1614644113,66.29,1018.24,1036.44,151,14.79,8.58,-78,1
1614644413,66.64,1018.27,1036.47,151,14.81,8.68,-79,1
1614644713,67.04,1018.25,1036.44,151,14.82,8.77,-78,1
1614645014,66.74,1018.17,1036.36,151,14.84,8.73,-78,1
1614645314,67.37,1018.19,1036.38,151,14.84,8.87,-78,1
1614645614,66.80,1018.17,1036.37,151,14.85,8.75,-79,1
1614645914,66.99,1018.16,1036.36,151,14.87,8.81,-79,1
1614646214,66.70,1018.19,1036.38,151,14.88,8.75,-79,1
1614646514,66.80,1018.13,1036.32,151,14.89,8.79,-79,1
1614646814,66.50,1018.08,1036.27,151,14.91,8.74,-80,1
1614647115,66.38,1018.02,1036.21,151,14.92,8.72,-78,1
1614647415,66.66,1017.96,1036.16,151,14.93,8.79,-80,1
1614647715,66.72,1017.92,1036.11,151,14.96,8.84,-78,1
1614648015,67.45,1017.91,1036.10,151,14.97,9.01,-80,1
1614648315,66.93,1017.88,1036.07,151,14.98,8.90,-79,1
1614648616,66.45,1017.82,1036.02,151,15.01,8.82,-78,1
1614648916,66.51,1017.81,1036.00,151,15.02,8.85,-79,1
1614649216,66.62,1017.80,1036.00,151,15.03,8.88,-79,1
1614649516,66.42,1017.81,1036.01,151,15.05,8.86,-79,1
1614649816,66.34,1017.77,1035.96,151,15.07,8.86,-79,1
1614650117,66.26,1017.74,1035.93,151,15.07,8.84,-79,1
1614650417,66.28,1017.72,1035.91,151,15.09,8.86,-79,1
1614650717,66.36,1017.72,1035.92,151,15.10,8.89,-79,1
1614651017,66.16,1017.72,1035.92,151,15.11,8.85,-80,1
1614651317,66.39,1017.63,1035.82,151,15.12,8.92,-79,1
1614651617,66.40,1017.59,1035.78,151,15.14,8.94,-78,1
1614651918,65.87,1017.61,1035.81,151,15.15,8.83,-80,1
1614652218,66.29,1017.54,1035.73,151,15.16,8.93,-79,1
1614652518,66.25,1017.58,1035.77,151,15.18,8.94,-79,1
1614652818,66.11,1017.62,1035.81,151,15.19,8.92,-81,1
1614653118,66.41,1017.59,1035.78,151,15.21,9.01,-81,1
1614653418,66.10,1017.58,1035.77,151,15.22,8.95,-80,1
1614653718,66.22,1017.61,1035.80,151,15.23,8.98,-79,1
1614654018,65.87,1017.65,1035.84,151,15.24,8.91,-79,1
1614654319,66.23,1017.57,1035.77,151,15.26,9.01,-80,1
1614654619,65.82,1017.55,1035.75,151,15.28,8.94,-79,1
1614654919,66.08,1017.55,1035.74,151,15.28,9.00,-81,1
1614655219,66.21,1017.58,1035.77,151,15.29,9.04,-79,1
1614655520,65.97,1017.53,1035.72,151,15.30,8.99,-80,1
1614655820,66.10,1017.57,1035.77,151,15.31,9.03,-81,1
1614656120,66.36,1017.53,1035.72,151,15.33,9.11,-79,1
1614656420,66.53,1017.46,1035.66,151,15.34,9.16,-80,1
1614656720,66.23,1017.46,1035.65,151,15.36,9.11,-79,1
1614657020,66.16,1017.38,1035.57,151,15.36,9.09,-79,1
1614657321,65.88,1017.35,1035.54,151,15.38,9.05,-79,1
1614657621,66.58,1017.36,1035.55,151,15.39,9.22,-80,1
1614657921,65.79,1017.40,1035.59,151,15.40,9.05,-81,1
1614658221,66.06,1017.45,1035.65,151,15.41,9.12,-80,1
1614658521,65.83,1017.38,1035.57,151,15.42,9.08,-79,1
1614658822,66.01,1017.44,1035.63,151,15.43,9.13,-80,1
1614659122,66.25,1017.47,1035.66,151,15.44,9.19,-79,1
1614659422,65.89,1017.44,1035.63,151,15.45,9.12,-79,1
1614659722,66.13,1017.45,1035.64,151,15.47,9.19,-80,1
1614660022,65.68,1017.47,1035.67,151,15.49,9.11,-80,1
1614660322,66.07,1017.53,1035.73,151,15.50,9.20,-79,1
1614660622,65.97,1017.45,1035.65,151,15.52,9.20,-79,1
1614660923,65.66,1017.47,1035.66,151,15.52,9.13,-80,1
1614661223,65.60,1017.40,1035.60,151,15.54,9.14,-80,1
1614661523,65.85,1017.39,1035.58,151,15.55,9.20,-80,1
1614661823,65.62,1017.42,1035.61,151,15.56,9.16,-79,1
1614662123,65.57,1017.42,1035.62,151,15.57,9.16,-80,1
1614662424,65.73,1017.41,1035.61,151,15.59,9.21,-79,1
1614662724,65.17,1017.34,1035.53,151,15.60,9.10,-80,1
1614663024,65.78,1017.27,1035.46,151,15.61,9.25,-79,1
1614663324,65.79,1017.31,1035.50,151,15.62,9.26,-81,1
1614663624,65.61,1017.27,1035.46,151,15.63,9.23,-80,1
1614663925,65.62,1017.28,1035.47,151,15.65,9.25,-80,1
1614664225,65.75,1017.23,1035.42,151,15.65,9.28,-80,1
1614664525,65.34,1017.23,1035.42,151,15.66,9.19,-80,1
1614664825,65.89,1017.30,1035.49,151,15.68,9.34,-81,1
1614665125,65.50,1017.41,1035.61,151,15.69,9.26,-80,1
1614665425,64.80,1017.48,1035.67,151,15.65,9.06,-80,1
1614665726,64.68,1017.50,1035.70,151,15.65,9.03,-79,1
1614666026,65.58,1017.45,1035.65,151,15.64,9.23,-80,1
1614666326,64.97,1017.50,1035.69,151,15.65,9.10,-79,1
1614666626,64.93,1017.39,1035.59,151,15.66,9.10,-80,1
1614666926,65.16,1017.40,1035.59,151,15.68,9.17,-80,1
1614667226,67.91,1017.48,1035.67,151,15.69,9.80,-81,1
1614667527,61.42,1017.40,1035.59,151,15.63,8.25,-80,1
1614667827,63.43,1017.44,1035.63,151,15.54,8.64,-79,1
1614668127,63.83,1017.44,1035.64,151,15.53,8.72,-80,1
1614668427,64.19,1017.56,1035.75,151,15.54,8.82,-79,1
1614668727,64.50,1017.67,1035.87,151,15.56,8.91,-79,1
1614669027,62.95,1017.66,1035.86,151,15.53,8.52,-78,1
1614669328,63.62,1017.63,1035.82,151,15.50,8.65,-78,1
1614669628,63.95,1017.61,1035.81,151,15.49,8.71,-78,1
1614669928,64.04,1017.68,1035.87,151,15.50,8.74,-78,1
1614670228,64.23,1017.77,1035.96,151,15.52,8.81,-79,1
1614670528,64.00,1017.80,1036.00,151,15.54,8.77,-78,1
1614670829,64.87,1017.86,1036.05,151,15.57,9.00,-80,1
1614671129,66.36,1017.84,1036.03,151,15.58,9.35,-79,1
1614671429,63.88,1017.86,1036.05,151,15.58,8.78,-79,1
1614672032,64.09,1017.88,1036.07,151,15.59,8.84,-79,1
1614672332,64.33,1017.81,1036.00,151,15.60,8.90,-79,1
1614672632,62.19,1017.81,1036.00,151,15.63,8.43,-78,1
1614672932,59.08,1017.78,1035.97,151,15.51,7.57,-79,1
1614673233,60.04,1017.76,1035.95,151,15.30,7.60,-80,1
1614673533,61.91,1017.75,1035.94,151,15.19,7.95,-80,1
1614673833,62.83,1017.84,1036.04,151,15.19,8.17,-82,1
1614674133,62.67,1017.77,1035.96,151,15.22,8.16,-80,1
1614674433,62.97,1017.71,1035.90,151,15.27,8.28,-81,1
1614674733,62.97,1017.72,1035.91,151,15.31,8.32,-80,1
1614675034,62.95,1017.69,1035.88,151,15.35,8.35,-80,1
1614675334,61.47,1017.77,1035.96,151,15.37,8.02,-79,1
1614675634,62.04,1017.77,1035.97,151,15.31,8.10,-81,1
1614675934,62.58,1017.77,1035.97,151,15.29,8.21,-81,1
1614676234,63.38,1017.84,1036.03,151,15.29,8.39,-82,1
1614676535,61.82,1017.91,1036.11,151,15.25,7.99,-78,1
1614677136,62.56,1017.92,1036.11,151,15.24,8.15,-77,1
1614677436,60.98,1017.91,1036.10,151,15.25,7.78,-81,1
1614677737,60.66,1017.94,1036.13,151,15.15,7.61,-79,1
1614678037,59.26,1018.07,1036.27,151,14.95,7.08,-80,1
1614678337,60.46,1018.03,1036.22,151,14.80,7.24,-77,1
1614678638,59.99,1018.00,1036.19,151,14.64,6.97,-77,1
1614678938,60.49,1018.04,1036.23,151,14.49,6.95,-77,1
1614679238,62.95,1018.05,1036.24,151,14.46,7.50,-77,1
1614679540,63.04,1017.94,1036.13,151,14.50,7.56,-78,1
1614679840,63.84,1018.00,1036.19,151,14.56,7.80,-77,1
1614680143,64.20,1017.98,1036.17,151,14.63,7.95,-78,1
1614680443,64.17,1017.93,1036.13,151,14.68,8.00,-77,1
1614680743,64.50,1017.88,1036.08,151,14.72,8.11,-77,1
1614681043,64.80,1017.84,1036.04,151,14.76,8.22,-77,1
1614681646,64.41,1017.86,1036.05,151,14.79,8.15,-77,1
1614681947,64.54,1017.82,1036.01,151,14.80,8.19,-77,1
1614682550,62.48,1017.62,1035.82,151,14.77,7.69,-77,1
1614683153,64.76,1017.59,1035.78,151,14.72,8.17,-77,1
1614683453,65.96,1017.58,1035.77,151,14.75,8.47,-78,1
1614683754,64.20,1017.48,1035.67,151,14.74,8.06,-77,1
1614684054,63.39,1017.45,1035.64,151,14.68,7.81,-77,1
1614684354,64.81,1017.43,1035.62,151,14.65,8.11,-76,1
1614684654,65.10,1017.43,1035.62,151,14.68,8.21,-78,1
1614684956,63.15,1017.39,1035.58,151,14.65,7.73,-78,1
1614685256,63.14,1017.32,1035.51,151,14.59,7.67,-81,1
1614685556,63.27,1017.29,1035.48,151,14.54,7.66,-79,1
1614685856,62.80,1017.20,1035.40,151,14.50,7.51,-80,1
1614686157,63.65,1017.19,1035.38,151,14.47,7.68,-78,1
1614686457,64.21,1017.14,1035.33,151,14.45,7.79,-79,1
1614686757,64.07,1017.11,1035.31,151,14.43,7.74,-82,1
1614687057,63.29,1017.03,1035.23,151,14.41,7.54,-81,1
1614687357,64.31,1016.98,1035.17,151,14.38,7.74,-77,1
1614687658,63.75,1016.95,1035.14,151,14.37,7.60,-77,1
1614687958,64.35,1016.93,1035.13,151,14.37,7.74,-80,1
1614689159,68.24,1016.90,1035.09,151,14.44,8.67,-80,1
1614689759,68.01,1016.92,1035.11,151,14.51,8.69,-81,1
1614690059,67.47,1016.88,1035.07,151,14.53,8.59,-80,1
1614690360,67.46,1016.84,1035.03,151,14.54,8.60,-80,1
1614690660,67.37,1016.84,1035.03,151,14.55,8.59,-83,1
1614690960,66.42,1016.76,1034.95,151,14.55,8.38,-81,1
1614691560,68.15,1016.67,1034.86,151,14.55,8.76,-82,1
1614693662,68.05,1016.38,1034.58,151,14.63,8.81,-80,1
1614693962,67.44,1016.33,1034.52,151,14.63,8.68,-79,1
1614694262,68.49,1016.36,1034.56,151,14.64,8.92,-79,1
1614694562,69.38,1016.30,1034.50,151,14.63,9.10,-79,1
1614694863,69.74,1016.25,1034.44,151,14.65,9.20,-79,1
1614695163,68.17,1016.26,1034.45,151,14.66,8.87,-78,1
1614695463,69.00,1016.23,1034.42,151,14.67,9.06,-76,1
1614695763,68.15,1016.16,1034.35,151,14.67,8.87,-79,1
1614696064,66.72,1016.10,1034.29,151,14.66,8.55,-77,1
1614696364,68.34,1016.05,1034.24,151,14.66,8.91,-76,1
1614696664,69.47,1016.01,1034.20,151,14.66,9.15,-78,1
1614696964,69.45,1015.99,1034.18,151,14.67,9.15,-78,1
1614697265,69.78,1016.00,1034.19,151,14.69,9.24,-76,1
1614697565,70.53,1015.98,1034.17,151,14.70,9.41,-78,1
1614697865,70.68,1015.97,1034.16,151,14.72,9.46,-77,1
1614698166,71.26,1015.94,1034.14,151,14.74,9.60,-77,1
1614698466,71.90,1015.90,1034.09,151,14.75,9.75,-78,1
1614698766,72.39,1015.90,1034.09,151,14.77,9.87,-80,1
1614699066,72.49,1015.83,1034.02,151,14.78,9.90,-78,1
1614699366,72.72,1015.79,1033.99,151,14.79,9.95,-80,1
1614699667,72.86,1015.76,1033.96,151,14.80,9.99,-77,1
1614699967,72.99,1015.79,1033.99,151,14.82,10.04,-78,1
1614700267,73.26,1015.72,1033.91,151,14.84,10.11,-78,1
1614700567,73.42,1015.71,1033.90,151,14.84,10.14,-79,1
1614700867,71.62,1015.71,1033.90,151,14.85,9.78,-80,1
1614701168,67.70,1015.67,1033.86,151,14.83,8.93,-79,1
1614701468,64.98,1015.67,1033.86,151,14.78,8.27,-79,1
1614701768,64.79,1015.69,1033.89,151,14.73,8.19,-80,1
1614702068,63.55,1015.72,1033.91,151,14.68,7.85,-81,1
1614702369,63.88,1015.73,1033.92,151,14.63,7.88,-79,1
1614702669,64.27,1015.74,1033.94,151,14.59,7.93,-78,1
1614702969,65.94,1015.72,1033.91,151,14.56,8.28,-78,1
1614703269,65.66,1015.72,1033.91,151,14.56,8.22,-77,1
1614703570,65.94,1015.70,1033.90,151,14.56,8.28,-78,1
1614703870,66.56,1015.68,1033.88,151,14.56,8.42,-79,1
1614704170,66.54,1015.71,1033.90,151,14.58,8.44,-79,1
1614704470,66.27,1015.72,1033.92,151,14.58,8.37,-77,1
1614704771,66.43,1015.75,1033.94,151,14.58,8.41,-78,1
1614705071,66.34,1015.78,1033.97,151,14.55,8.36,-79,1
1614705371,66.38,1015.78,1033.98,151,14.58,8.40,-78,1
1614705671,65.97,1015.78,1033.97,151,14.57,8.30,-77,1
1614705971,65.88,1015.80,1034.00,151,14.56,8.27,-77,1
1614706271,65.78,1015.88,1034.07,151,14.55,8.24,-77,1
1614706571,65.58,1015.82,1034.01,151,14.54,8.18,-78,1
1614706872,65.51,1015.78,1033.97,151,14.53,8.16,-79,1
1614707172,64.26,1015.78,1033.97,151,14.52,7.86,-78,1
1614707472,64.93,1015.73,1033.93,151,14.47,7.97,-80,1
1614707772,65.09,1015.67,1033.86,151,14.45,7.99,-78,1
1614708072,65.07,1015.64,1033.83,151,14.45,7.98,-80,1
1614708373,65.16,1015.60,1033.79,151,14.44,7.99,-80,1
1614708673,65.08,1015.53,1033.73,151,14.44,7.97,-80,1
1614708973,65.53,1015.48,1033.67,151,14.42,8.06,-79,1
1614709273,65.07,1015.44,1033.63,151,14.43,7.96,-78,1
1614709573,65.40,1015.44,1033.63,151,14.42,8.03,-78,1
1614709874,65.36,1015.44,1033.63,151,14.42,8.02,-77,1
1614710174,65.10,1015.47,1033.66,151,14.41,7.95,-79,1
1614710474,65.05,1015.48,1033.67,151,14.41,7.94,-78,1
1614710774,65.05,1015.49,1033.68,151,14.40,7.93,-78,1
1614711074,64.46,1015.50,1033.70,151,14.38,7.78,-77,1
1614711375,64.64,1015.50,1033.69,151,14.37,7.81,-80,1
1614711675,64.29,1015.51,1033.71,151,14.36,7.72,-77,1
1614711975,64.30,1015.52,1033.71,151,14.35,7.71,-78,1
1614712275,64.37,1015.54,1033.73,151,14.34,7.72,-78,1
1614712575,64.83,1015.51,1033.70,151,14.33,7.81,-78,1
1614712875,64.33,1015.54,1033.74,151,14.32,7.69,-78,1
1614713175,64.45,1015.56,1033.76,151,14.31,7.71,-78,1
1614713476,64.25,1015.60,1033.80,151,14.30,7.65,-80,1
1614713776,63.79,1015.61,1033.80,151,14.28,7.53,-78,1
1614714076,64.32,1015.60,1033.80,151,14.27,7.64,-78,1
1614714376,64.03,1015.61,1033.81,151,14.26,7.56,-77,1
1614714676,64.28,1015.57,1033.77,151,14.25,7.61,-78,1
1614714977,64.00,1015.56,1033.75,151,14.24,7.54,-78,1
1614715277,63.57,1015.59,1033.79,151,14.23,7.43,-78,1
1614715577,64.08,1015.55,1033.74,151,14.21,7.53,-78,1
1614715877,63.56,1015.51,1033.70,151,14.20,7.40,-78,1
1614716178,63.83,1015.48,1033.67,151,14.19,7.45,-78,1
1614716478,63.51,1015.47,1033.67,151,14.18,7.37,-78,1
1614716778,63.72,1015.51,1033.70,151,14.17,7.41,-78,1
1614717078,63.78,1015.49,1033.69,151,14.16,7.41,-78,1
1614717378,63.18,1015.52,1033.72,151,14.14,7.26,-78,1
1614717678,63.53,1015.48,1033.67,151,14.13,7.33,-80,1
1614717979,63.32,1015.46,1033.65,151,14.12,7.27,-78,1
1614718279,63.35,1015.45,1033.65,151,14.10,7.26,-79,1
1614718579,63.92,1015.44,1033.63,151,14.09,7.38,-79,1
1614718879,63.15,1015.42,1033.62,151,14.08,7.19,-80,1
1614719179,63.32,1015.49,1033.68,151,14.07,7.22,-78,1
1614719479,63.52,1015.50,1033.69,151,14.06,7.26,-78,1
1614719780,63.61,1015.48,1033.67,151,14.05,7.27,-77,1
1614720080,62.95,1015.45,1033.64,151,14.04,7.11,-78,1
1614720380,63.18,1015.41,1033.60,151,14.02,7.14,-80,1
1614720680,63.13,1015.37,1033.56,151,14.01,7.12,-78,1
1614720981,63.36,1015.37,1033.57,151,14.00,7.16,-78,1
1614721281,63.47,1015.39,1033.58,151,13.99,7.18,-79,1
1614721581,63.22,1015.41,1033.60,151,13.98,7.11,-79,1
1614721881,63.13,1015.44,1033.63,151,13.97,7.08,-79,1
1614722181,63.11,1015.48,1033.68,151,13.97,7.08,-79,1
1614722481,62.99,1015.46,1033.66,151,13.95,7.03,-79,1
1614722782,62.38,1015.43,1033.62,151,13.95,6.89,-77,1
1614723082,63.00,1015.38,1033.58,151,13.93,7.01,-78,1
1614723382,62.90,1015.40,1033.59,151,13.92,6.98,-80,1
1614723682,62.80,1015.37,1033.56,151,13.90,6.94,-80,1
1614723982,63.40,1015.33,1033.52,151,13.89,7.07,-80,1
1614724282,63.03,1015.35,1033.54,151,13.88,6.97,-79,1
1614724583,62.94,1015.33,1033.52,151,13.86,6.94,-78,1
1614724883,62.64,1015.30,1033.50,151,13.85,6.85,-79,1
1614725183,62.45,1015.28,1033.47,151,13.83,6.79,-78,1
1614725483,62.49,1015.27,1033.46,151,13.82,6.79,-78,1
1614725783,62.33,1015.27,1033.46,151,13.80,6.74,-79,1
1614726083,62.45,1015.26,1033.46,151,13.79,6.76,-77,1
1614726384,62.54,1015.23,1033.43,151,13.77,6.76,-78,1
1614726684,62.28,1015.20,1033.39,151,13.76,6.69,-79,1
1614726984,62.48,1015.15,1033.34,151,13.70,6.68,-78,1
1614727284,62.50,1015.13,1033.33,151,13.73,6.71,-79,1
1614727584,62.46,1015.09,1033.28,151,13.71,6.68,-80,1
1614727885,62.57,1015.09,1033.28,151,13.70,6.70,-79,1
1614728185,62.37,1015.05,1033.25,151,13.69,6.64,-79,1
1614728485,63.04,1015.05,1033.25,151,13.68,6.79,-80,1
1614728785,62.67,1014.99,1033.18,151,13.67,6.69,-79,1
1614729085,62.61,1015.05,1033.24,151,13.66,6.67,-80,1
1614729386,62.26,1015.07,1033.26,151,13.64,6.57,-80,1
1614729686,62.82,1015.05,1033.24,151,13.64,6.70,-81,1
1614729986,62.64,1014.99,1033.18,151,13.62,6.64,-79,1
1614730286,62.32,1015.00,1033.19,151,13.60,6.54,-79,1
1614730586,62.26,1014.99,1033.18,151,13.59,6.52,-80,1
1614730886,62.26,1014.92,1033.11,151,13.57,6.50,-80,1
1614731187,62.31,1014.92,1033.12,151,13.56,6.50,-80,1
1614731487,62.22,1014.93,1033.12,151,13.55,6.47,-78,1
1614731787,62.30,1014.91,1033.10,151,13.53,6.47,-79,1
1614732087,62.37,1014.84,1033.03,151,13.52,6.48,-79,1
1614732387,62.36,1014.82,1033.01,151,13.52,6.48,-78,1
1614732687,62.78,1014.80,1032.99,151,13.51,6.56,-80,1
1614732987,62.41,1014.75,1032.95,151,13.50,6.47,-79,1
1614733288,62.60,1014.80,1032.99,151,13.49,6.50,-79,1
1614733588,62.40,1014.82,1033.02,151,13.48,6.45,-78,1
1614733888,62.38,1014.78,1032.97,151,13.47,6.44,-79,1
1614734188,62.00,1014.74,1032.93,151,13.45,6.33,-81,1
1614734489,62.18,1014.70,1032.89,151,13.44,6.36,-79,1
1614734789,61.75,1014.66,1032.85,151,13.42,6.24,-78,1
1614735089,62.04,1014.62,1032.81,151,13.40,6.29,-78,1
1614735389,61.57,1014.55,1032.74,151,13.39,6.17,-78,1
1614735690,62.04,1014.48,1032.67,151,13.38,6.27,-79,1
1614735990,61.78,1014.45,1032.64,151,13.37,6.20,-80,1
1614736593,62.11,1014.39,1032.58,151,13.35,6.26,-78,1
1614736893,62.00,1014.36,1032.55,151,13.34,6.22,-78,1
1614737193,61.71,1014.36,1032.55,151,13.33,6.15,-80,1
1614737493,61.79,1014.38,1032.57,151,13.32,6.16,-79,1
1614737793,61.84,1014.30,1032.49,151,13.30,6.15,-77,1
1614738094,61.66,1014.23,1032.43,151,13.28,6.09,-78,1
1614738394,61.73,1014.23,1032.42,151,13.27,6.09,-79,1
1614738694,61.61,1014.19,1032.39,151,13.26,6.06,-78,1
1614738994,61.48,1014.14,1032.33,151,13.24,6.01,-78,1
1614739294,61.74,1014.15,1032.34,151,13.23,6.06,-79,1
1614739594,61.99,1014.08,1032.27,151,13.23,6.12,-77,1
1614739895,61.85,1014.04,1032.24,151,13.22,6.07,-80,1
1614740195,61.80,1014.02,1032.21,151,13.21,6.05,-78,1
1614740495,61.55,1013.90,1032.09,151,13.19,5.98,-79,1
1614740795,62.15,1013.88,1032.07,151,13.17,6.10,-80,1
1614741096,61.57,1013.89,1032.08,151,13.17,5.96,-80,1
1614741396,61.84,1013.87,1032.06,151,13.15,6.01,-79,1
1614741696,61.33,1013.80,1031.99,151,13.15,5.89,-80,1
1614741996,61.60,1013.81,1032.00,151,13.13,5.93,-79,1
1614742296,61.66,1013.82,1032.01,151,13.12,5.94,-79,1
1614742597,61.64,1013.80,1032.00,151,13.11,5.92,-78,1
1614742897,61.52,1013.72,1031.92,151,13.10,5.88,-78,1
1614743197,61.69,1013.74,1031.93,151,13.09,5.91,-78,1
1614743497,61.56,1013.72,1031.91,151,13.08,5.88,-78,1
1614743797,61.91,1013.74,1031.93,151,13.07,5.95,-78,1
1614744097,62.08,1013.69,1031.88,151,13.06,5.98,-78,1
1614744398,62.16,1013.65,1031.84,151,13.05,5.99,-78,1
1614744698,61.78,1013.66,1031.86,151,13.05,5.90,-79,1
1614744998,61.88,1013.64,1031.83,151,13.03,5.90,-78,1
1614745298,61.80,1013.64,1031.83,151,13.02,5.87,-78,1
1614745598,61.72,1013.57,1031.76,151,13.02,5.85,-80,1
1614745898,61.82,1013.56,1031.75,151,13.00,5.86,-78,1
1614746199,61.71,1013.50,1031.69,151,13.00,5.83,-80,1
1614746499,61.76,1013.49,1031.68,151,12.99,5.84,-77,1
1614746799,61.80,1013.46,1031.66,151,12.98,5.84,-79,1
1614747099,61.68,1013.52,1031.71,151,12.97,5.80,-77,1
1614747399,61.93,1013.51,1031.70,151,12.95,5.84,-78,1
1614747700,61.89,1013.50,1031.70,151,12.95,5.83,-79,1
1614748000,61.76,1013.47,1031.66,151,12.93,5.78,-77,1
1614748300,61.94,1013.38,1031.57,151,12.92,5.81,-79,1
1614748600,61.61,1013.41,1031.60,151,12.91,5.73,-78,1
1614748901,61.59,1013.38,1031.57,151,12.90,5.71,-78,1
1614749201,61.86,1013.35,1031.55,151,12.89,5.77,-79,1
1614749501,61.79,1013.35,1031.54,151,12.89,5.75,-79,1
1614749801,61.81,1013.35,1031.54,151,12.88,5.74,-78,1
1614750101,61.42,1013.30,1031.49,151,12.87,5.64,-79,1
1614750401,61.38,1013.30,1031.49,151,12.86,5.62,-80,1
1614750702,61.50,1013.39,1031.58,151,12.85,5.64,-79,1
1614751002,61.60,1013.37,1031.56,151,12.83,5.65,-79,1
1614751302,61.70,1013.36,1031.56,151,12.82,5.66,-80,1
1614751602,62.49,1013.31,1031.51,151,12.82,5.85,-79,1
1614751902,61.79,1013.31,1031.50,151,12.81,5.67,-78,1
1614752202,61.58,1013.27,1031.47,151,12.79,5.60,-79,1
1614752502,61.94,1013.21,1031.40,151,12.76,5.66,-78,1
1614752803,61.77,1013.19,1031.38,151,12.76,5.62,-80,1
1614753103,62.14,1013.16,1031.35,151,12.75,5.70,-78,1
1614753403,61.91,1013.10,1031.29,151,12.76,5.65,-79,1
1614753703,61.95,1013.10,1031.29,151,12.76,5.66,-78,1
1614754004,62.25,1013.12,1031.32,151,12.75,5.72,-77,1
1614754304,62.40,1013.09,1031.29,151,12.75,5.76,-79,1
1614754604,62.21,1012.95,1031.15,151,12.74,5.71,-80,1
1614754904,62.45,1012.91,1031.10,151,12.75,5.77,-78,1
1614755205,62.56,1012.87,1031.06,151,12.76,5.81,-78,1
1614755505,62.75,1012.85,1031.04,151,12.77,5.86,-79,1
1614755805,62.99,1012.74,1030.93,151,12.76,5.90,-80,1
1614756105,63.13,1012.76,1030.95,151,12.79,5.96,-80,1
1614756405,63.29,1012.75,1030.94,151,12.81,6.02,-80,1
1614756705,63.46,1012.81,1031.00,151,12.82,6.07,-80,1
1614757005,63.88,1012.77,1030.96,151,12.83,6.17,-79,1
1614757306,62.03,1012.77,1030.96,151,12.83,5.75,-80,1
1614757606,62.73,1012.71,1030.90,151,12.77,5.85,-81,1
1614757906,63.59,1012.71,1030.91,151,12.76,6.04,-80,1
1614758206,64.29,1012.69,1030.89,151,12.77,6.21,-79,1
1614758809,63.61,1012.61,1030.81,151,12.80,6.08,-77,1
1614759110,64.05,1012.61,1030.80,151,12.77,6.16,-76,1
1614759410,64.83,1012.59,1030.78,151,12.78,6.34,-79,1
1614759710,64.84,1012.58,1030.77,151,12.81,6.37,-77,1
1614760010,64.89,1012.52,1030.71,151,12.82,6.39,-79,1
1614760311,65.26,1012.51,1030.70,151,12.85,6.50,-78,1
1614760611,63.71,1012.47,1030.67,151,12.83,6.14,-77,1
1614760911,65.72,1012.45,1030.64,151,12.82,6.58,-77,1
1614761211,65.42,1012.40,1030.59,151,12.84,6.53,-77,1
1614761511,66.36,1012.39,1030.59,151,12.88,6.77,-79,1
1614761812,66.01,1012.31,1030.51,151,12.91,6.73,-78,1
1614762112,66.31,1012.24,1030.43,151,12.94,6.82,-80,1
1614762412,66.58,1012.20,1030.39,151,12.97,6.91,-77,1
1614762712,66.01,1012.21,1030.40,151,12.94,6.75,-78,1
1614763012,65.99,1012.18,1030.38,151,12.90,6.71,-78,1
1614763313,66.77,1012.17,1030.36,151,12.90,6.88,-78,1
1614763613,66.90,1012.14,1030.34,151,12.93,6.94,-78,1
1614763913,67.36,1012.09,1030.28,151,12.97,7.08,-78,1
1614764213,67.40,1012.06,1030.25,151,13.01,7.12,-79,1
1614764513,67.70,1012.02,1030.21,151,13.04,7.22,-76,1
1614764813,67.79,1011.95,1030.14,151,13.07,7.27,-77,1
1614765114,67.73,1011.91,1030.10,151,13.10,7.28,-77,1
1614765414,68.54,1011.92,1030.11,151,13.12,7.48,-78,1
1614765714,68.21,1011.85,1030.04,151,13.13,7.41,-77,1
1614766015,67.69,1011.77,1029.96,151,13.12,7.29,-76,1
1614766618,68.05,1011.64,1029.83,151,13.20,7.45,-77,1
1614766918,67.99,1011.63,1029.82,151,13.21,7.44,-78,1
1614767218,68.41,1011.57,1029.76,151,13.24,7.56,-77,1
1614767518,68.66,1011.53,1029.72,151,13.26,7.63,-78,1
1614767819,68.95,1011.48,1029.67,151,13.27,7.71,-78,1
1614768119,68.98,1011.41,1029.60,151,13.31,7.75,-78,1
1614768419,69.28,1011.28,1029.47,151,13.33,7.83,-78,1
1614768720,69.44,1011.18,1029.38,151,13.35,7.89,-77,1
1614769020,69.70,1011.08,1029.28,151,13.38,7.97,-78,1
1614769320,70.16,1010.98,1029.17,151,13.41,8.10,-79,1
1614769620,70.07,1010.90,1029.10,151,13.43,8.10,-77,1
1614769920,70.71,1010.83,1029.02,151,13.46,8.26,-78,1
1614770221,70.76,1010.77,1028.96,151,13.48,8.29,-78,1
1614770522,70.96,1010.71,1028.90,151,13.50,8.35,-78,1
1614770822,71.50,1010.62,1028.81,151,13.53,8.49,-78,1
1614771122,70.11,1010.45,1028.65,151,13.54,8.21,-78,1
1614771422,70.60,1010.38,1028.57,151,13.57,8.34,-78,1
1614771722,71.07,1010.31,1028.51,151,13.59,8.46,-78,1
1614772023,71.45,1010.18,1028.37,151,13.61,8.56,-78,1
1614772323,71.71,1010.07,1028.26,151,13.63,8.63,-78,1
1614772623,70.94,1009.98,1028.17,151,13.65,8.49,-77,1
1614772923,71.01,1009.96,1028.15,151,13.68,8.53,-78,1
1614773223,71.31,1009.79,1027.98,151,13.70,8.61,-79,1
1614773524,71.44,1009.74,1027.93,151,13.72,8.66,-77,1
1614773824,71.19,1009.59,1027.78,151,13.74,8.63,-77,1
1614774124,71.10,1009.50,1027.69,151,13.76,8.63,-79,1
1614774727,71.07,1009.38,1027.57,151,13.80,8.66,-77,1
1614775028,71.39,1009.31,1027.51,151,13.83,8.76,-78,1
1614775328,71.17,1009.27,1027.46,151,13.85,8.73,-77,1
1614775628,71.36,1009.22,1027.41,151,13.87,8.79,-78,1
1614775928,70.81,1009.15,1027.34,151,13.90,8.70,-76,1
1614776229,71.16,1009.07,1027.26,151,13.93,8.80,-78,1
1614776529,71.07,1008.98,1027.17,151,13.95,8.80,-78,1
1614776829,70.60,1008.93,1027.12,151,13.97,8.72,-78,1
1614777129,70.39,1008.84,1027.03,151,13.99,8.70,-79,1
1614777429,70.31,1008.75,1026.94,151,14.01,8.70,-78,1
1614777729,70.71,1008.70,1026.90,151,14.04,8.82,-78,1
1614778030,71.08,1008.60,1026.80,151,14.06,8.91,-78,1
1614778330,70.53,1008.54,1026.73,151,14.08,8.82,-78,1
1614778630,70.54,1008.46,1026.65,151,14.11,8.85,-78,1
1614778930,70.34,1008.40,1026.59,151,14.13,8.83,-77,1
1614779230,70.34,1008.30,1026.50,151,14.16,8.85,-78,1
1614779530,70.35,1008.22,1026.42,151,14.18,8.87,-78,1
1614779831,70.57,1008.18,1026.37,151,14.20,8.94,-79,1
1614780131,70.76,1008.09,1026.28,151,14.24,9.02,-78,1
1614780431,70.83,1008.02,1026.21,151,14.26,9.05,-76,1
1614780731,71.01,1007.94,1026.14,151,14.28,9.11,-78,1
1614781031,71.19,1007.84,1026.04,151,14.31,9.17,-79,1
1614781332,71.47,1007.76,1025.95,151,14.34,9.26,-78,1
1614781632,71.24,1007.68,1025.87,151,14.36,9.23,-84,1
1614781932,71.64,1007.64,1025.83,151,14.39,9.35,-77,1
1614782232,71.75,1007.60,1025.80,151,14.40,9.38,-79,1
1614782532,71.70,1007.58,1025.77,151,14.44,9.41,-79,1
1614782832,71.80,1007.53,1025.72,151,14.46,9.45,-78,1
1614783133,71.92,1007.41,1025.60,151,14.48,9.49,-79,1
1614783433,71.99,1007.34,1025.54,151,14.50,9.52,-79,1
1614783733,72.05,1007.26,1025.45,151,14.52,9.56,-80,1
1614784033,71.84,1007.29,1025.48,151,14.54,9.53,-77,1
1614784333,70.88,1007.16,1025.35,151,14.56,9.35,-78,1
1614784634,71.31,1007.02,1025.22,151,14.57,9.45,-76,1
1614784934,71.52,1006.92,1025.12,151,14.58,9.50,-77,1
1614785234,71.78,1006.87,1025.06,151,14.58,9.56,-78,1
1614785534,71.96,1006.83,1025.02,151,14.60,9.61,-78,1
1614785834,72.10,1006.79,1024.98,151,14.62,9.66,-76,1
1614786135,70.22,1006.68,1024.87,151,14.62,9.27,-78,1
1614786435,67.66,1006.60,1024.79,151,14.61,8.71,-78,1
1614786735,65.55,1006.55,1024.74,151,14.60,8.23,-78,1
1614787035,66.10,1006.52,1024.71,151,14.59,8.35,-78,1
1614787336,65.20,1006.47,1024.66,151,14.55,8.11,-78,1
1614787637,65.06,1006.43,1024.62,151,14.53,8.05,-77,1
1614787937,63.79,1006.35,1024.55,151,14.51,7.75,-79,1
1614788237,63.00,1006.34,1024.53,151,14.48,7.53,-78,1
1614788537,62.92,1006.27,1024.46,151,14.45,7.49,-81,1
1614788837,61.46,1006.21,1024.40,151,14.42,7.12,-78,1
1614789138,61.48,1006.23,1024.42,151,14.38,7.08,-77,1
1614789741,61.80,1006.23,1024.42,151,14.28,7.07,-77,1
1614790041,61.13,1006.16,1024.35,151,14.22,6.85,-78,1
1614790644,61.86,1006.17,1024.36,151,14.09,6.90,-77,1
1614790944,61.01,1006.13,1024.32,151,14.02,6.63,-78,1
1614791245,61.35,1006.14,1024.33,151,13.94,6.64,-79,1
1614791546,61.27,1006.21,1024.40,151,13.87,6.55,-77,1
1614791846,61.81,1006.17,1024.37,151,13.86,6.67,-80,1
1614792146,64.80,1006.13,1024.33,151,13.87,7.37,-78,1
1614792446,65.78,1006.13,1024.32,151,13.91,7.63,-79,1
1614792746,66.31,1006.05,1024.24,151,13.93,7.76,-78,1
1614793046,66.49,1006.04,1024.24,151,13.97,7.84,-78,1
1614793346,66.46,1006.07,1024.26,151,13.99,7.85,-80,1
1614793646,65.76,1006.10,1024.29,151,14.00,7.71,-78,1
1614793947,66.22,1006.12,1024.31,151,14.01,7.82,-78,1
1614794247,65.04,1006.13,1024.32,151,14.02,7.57,-78,1
1614794547,65.29,1006.15,1024.34,151,14.02,7.62,-78,1
1614794847,65.17,1006.08,1024.27,151,14.02,7.59,-79,1
1614795147,65.52,1006.05,1024.24,151,14.02,7.67,-80,1
1614795448,64.62,1006.01,1024.20,151,14.02,7.47,-79,1
1614795748,64.96,1005.96,1024.15,151,14.02,7.55,-78,1
1614796048,65.17,1005.87,1024.07,151,14.02,7.59,-79,1
1614796348,64.89,1005.84,1024.03,151,14.03,7.54,-79,1
1614796649,64.55,1005.88,1024.07,151,14.02,7.46,-80,1
1614796949,64.85,1005.87,1024.07,151,14.02,7.52,-79,1
1614797249,64.56,1005.86,1024.05,151,14.02,7.46,-80,1
1614797549,64.36,1005.83,1024.02,151,14.01,7.40,-77,1
1614797849,64.10,1005.80,1023.99,151,14.00,7.33,-78,1
1614798149,64.24,1005.69,1023.88,151,13.99,7.36,-79,1
1614798450,64.19,1005.65,1023.85,151,13.99,7.34,-78,1
1614798750,63.81,1005.63,1023.82,151,13.99,7.26,-79,1
1614799050,63.88,1005.62,1023.81,151,13.99,7.27,-79,1
1614799350,63.89,1005.56,1023.75,151,13.98,7.27,-78,1
1614799650,64.09,1005.51,1023.70,151,13.99,7.32,-78,1
1614799950,64.01,1005.42,1023.61,151,13.98,7.29,-78,1
1614800251,63.95,1005.30,1023.49,151,13.98,7.28,-77,1
1614800551,63.80,1005.24,1023.43,151,13.98,7.25,-77,1
1614800851,64.25,1005.11,1023.30,151,13.98,7.35,-80,1
1614801151,64.49,1005.16,1023.36,151,13.98,7.40,-79,1
1614801452,64.48,1005.18,1023.38,151,13.99,7.41,-79,1
1614801752,64.24,1005.18,1023.37,151,13.99,7.36,-79,1
1614802052,64.56,1005.11,1023.30,151,14.00,7.44,-78,1
1614802352,64.35,1005.09,1023.28,151,14.00,7.39,-79,1
1614802652,64.43,1005.11,1023.30,151,14.00,7.41,-79,1
1614802953,64.46,1005.09,1023.28,151,14.01,7.42,-78,1
1614803253,64.75,1005.13,1023.33,151,14.01,7.49,-78,1
1614803553,64.68,1005.12,1023.31,151,14.01,7.47,-79,1
1614803853,64.62,1005.09,1023.28,151,14.01,7.46,-78,1
1614804153,65.02,1005.09,1023.29,151,14.01,7.55,-81,1
1614804453,64.79,1005.06,1023.25,151,14.02,7.51,-78,1
1614804753,64.75,1005.03,1023.22,151,14.01,7.49,-79,1
1614805054,64.53,1005.00,1023.19,151,14.01,7.44,-79,1
1614805354,64.39,1004.93,1023.12,151,14.01,7.41,-78,1
1614805654,64.48,1004.90,1023.09,151,14.01,7.43,-80,1
1614805954,64.16,1004.88,1023.08,151,14.00,7.35,-78,1
1614806254,64.27,1004.78,1022.97,151,14.01,7.38,-80,1
1614806555,64.31,1004.75,1022.94,151,14.00,7.38,-79,1
1614806855,64.12,1004.76,1022.95,151,14.00,7.34,-79,1
1614807155,64.41,1004.72,1022.91,151,13.99,7.39,-77,1
1614807455,64.28,1004.76,1022.95,151,14.00,7.37,-79,1
1614807755,64.01,1004.75,1022.95,151,14.00,7.31,-79,1
1614808056,63.83,1004.71,1022.91,151,13.99,7.26,-79,1
1614808356,63.68,1004.69,1022.88,151,13.99,7.23,-78,1
1614808656,63.71,1004.68,1022.87,151,13.98,7.22,-78,1
1614808956,63.57,1004.67,1022.87,151,13.98,7.19,-80,1
1614809257,63.69,1004.58,1022.77,151,13.98,7.22,-79,1
1614809557,63.52,1004.49,1022.68,151,13.98,7.18,-78,1
1614809857,63.54,1004.38,1022.57,151,13.97,7.18,-80,1
1614810157,63.96,1004.35,1022.54,151,13.97,7.27,-78,1
1614810457,63.69,1004.31,1022.50,151,13.97,7.21,-80,1
1614810757,63.35,1004.25,1022.45,151,13.97,7.13,-79,1
1614811057,63.44,1004.28,1022.47,151,13.96,7.14,-79,1
1614811357,63.28,1004.21,1022.41,151,13.96,7.11,-79,1
1614811658,63.36,1004.19,1022.38,151,13.95,7.12,-79,1
1614811958,63.15,1004.12,1022.31,151,13.94,7.06,-78,1
1614812258,62.99,1004.04,1022.24,151,13.94,7.02,-79,1
1614812558,62.90,1004.00,1022.20,151,13.95,7.01,-78,1
1614812859,63.08,1003.99,1022.19,151,13.94,7.04,-78,1
1614813159,63.05,1003.98,1022.18,151,13.94,7.03,-79,1
1614813459,63.07,1003.84,1022.04,151,13.93,7.03,-77,1
1614813759,63.10,1003.75,1021.95,151,13.93,7.04,-79,1
1614814059,63.25,1003.64,1021.83,151,13.93,7.07,-78,1
1614814360,63.01,1003.61,1021.80,151,13.93,7.02,-79,1
1614814660,62.54,1003.59,1021.78,151,13.93,6.91,-79,1
1614814960,62.93,1003.61,1021.80,151,13.91,6.98,-79,1
1614815260,62.61,1003.57,1021.76,151,13.91,6.91,-78,1
1614815560,62.60,1003.55,1021.75,151,13.90,6.89,-78,1
1614815860,62.68,1003.51,1021.70,151,13.90,6.91,-78,1
1614816161,62.94,1003.45,1021.64,151,13.90,6.97,-79,1
1614816461,62.41,1003.38,1021.57,151,13.90,6.85,-79,1
1614816761,62.90,1003.28,1021.47,151,13.90,6.96,-79,1
1614817061,62.65,1003.21,1021.40,151,13.91,6.91,-78,1
1614817361,62.95,1003.19,1021.38,151,13.90,6.97,-79,1
1614817661,62.87,1003.18,1021.38,151,13.90,6.96,-78,1
1614817962,62.96,1003.15,1021.34,151,13.90,6.98,-79,1
1614818262,62.74,1003.07,1021.26,151,13.89,6.92,-78,1
1614818562,62.73,1003.03,1021.22,151,13.88,6.90,-78,1
1614818862,62.82,1002.92,1021.11,151,13.88,6.92,-78,1
1614819162,62.58,1002.74,1020.93,151,13.88,6.87,-80,1
1614819463,62.63,1002.68,1020.87,151,13.87,6.87,-79,1
1614819763,62.41,1002.55,1020.75,151,13.87,6.82,-80,1
1614820063,62.97,1002.46,1020.65,151,13.86,6.94,-80,1
1614820363,62.92,1002.38,1020.57,151,13.87,6.94,-79,1
1614820663,62.88,1002.30,1020.49,151,13.87,6.93,-78,1
1614820964,62.92,1002.26,1020.45,151,13.86,6.93,-78,1
1614821264,62.53,1002.23,1020.43,151,13.86,6.84,-79,1
1614821564,62.55,1002.18,1020.38,151,13.85,6.84,-79,1
1614821864,62.66,1002.10,1020.29,151,13.84,6.85,-77,1
1614822164,62.73,1002.04,1020.24,151,13.83,6.86,-77,1
1614822464,62.84,1001.92,1020.11,151,13.83,6.88,-78,1
1614822765,62.52,1001.89,1020.09,151,13.83,6.81,-78,1
1614823065,62.66,1001.80,1020.00,151,13.82,6.83,-78,1
1614823365,62.38,1001.78,1019.98,151,13.83,6.78,-78,1
1614823665,62.44,1001.72,1019.91,151,13.82,6.78,-79,1
1614823965,62.42,1001.58,1019.78,151,13.83,6.79,-80,1
1614824265,62.41,1001.55,1019.75,151,13.82,6.77,-79,1
1614824566,62.27,1001.56,1019.76,151,13.81,6.73,-77,1
1614824866,62.29,1001.61,1019.81,151,13.81,6.74,-79,1
1614825166,62.15,1001.48,1019.68,151,13.81,6.70,-77,1
1614825466,62.02,1001.47,1019.67,151,13.80,6.66,-78,1
1614825766,62.19,1001.50,1019.69,151,13.80,6.70,-77,1
1614826067,62.09,1001.40,1019.60,151,13.79,6.67,-78,1
1614826367,62.21,1001.44,1019.64,151,13.78,6.69,-78,1
1614826667,62.02,1001.38,1019.57,151,13.76,6.63,-78,1
1614826967,62.25,1001.33,1019.52,151,13.77,6.69,-79,1
1614827267,62.17,1001.31,1019.50,151,13.77,6.67,-78,1
1614827568,62.17,1001.34,1019.53,151,13.76,6.66,-79,1
1614827868,62.43,1001.22,1019.41,151,13.76,6.72,-78,1
1614828168,62.30,1001.24,1019.43,151,13.76,6.69,-79,1
1614828468,61.99,1001.17,1019.36,151,13.75,6.61,-78,1
1614828768,61.95,1001.19,1019.39,151,13.74,6.59,-79,1
1614829068,61.85,1001.26,1019.45,151,13.74,6.57,-79,1
1614829368,61.60,1001.15,1019.34,151,13.73,6.50,-79,1
1614829669,61.99,1001.13,1019.32,151,13.73,6.59,-78,1
1614829969,61.93,1001.06,1019.25,151,13.72,6.57,-78,1
1614830269,61.99,1001.08,1019.28,151,13.72,6.58,-78,1
1614830569,62.25,1001.09,1019.28,151,13.71,6.63,-79,1
1614830869,61.76,1001.03,1019.23,151,13.71,6.52,-77,1
1614831169,61.91,1001.03,1019.22,151,13.71,6.55,-78,1
1614831470,62.07,1001.00,1019.19,151,13.71,6.59,-78,1
1614831770,62.19,1001.00,1019.19,151,13.71,6.62,-78,1
1614832070,62.02,1000.94,1019.14,151,13.71,6.58,-78,1
1614832370,62.00,1000.99,1019.18,151,13.71,6.57,-79,1
1614832670,62.06,1001.00,1019.19,151,13.70,6.58,-78,1
1614832971,61.96,1000.95,1019.14,151,13.70,6.56,-77,1
1614833271,61.75,1000.84,1019.04,151,13.70,6.51,-78,1
1614833571,62.08,1000.85,1019.04,151,13.69,6.57,-77,1
1614833871,61.95,1000.75,1018.95,151,13.69,6.54,-79,1
1614834171,62.07,1000.73,1018.92,151,13.68,6.56,-77,1
1614834472,62.33,1000.65,1018.84,151,13.68,6.62,-80,1
1614834772,61.93,1000.64,1018.83,151,13.67,6.52,-78,1
1614835072,61.81,1000.56,1018.75,151,13.67,6.49,-78,1
1614835372,62.10,1000.47,1018.66,151,13.66,6.55,-79,1
1614835672,62.28,1000.45,1018.64,151,13.66,6.59,-78,1
1614835972,62.42,1000.35,1018.54,151,13.67,6.63,-77,1
1614836272,62.39,1000.25,1018.44,151,13.67,6.63,-79,1
1614836573,62.53,1000.19,1018.38,151,13.67,6.66,-78,1
1614836873,62.42,1000.16,1018.35,151,13.67,6.63,-78,1
1614837173,62.42,1000.24,1018.43,151,13.67,6.63,-76,1
1614837473,62.38,1000.17,1018.36,151,13.67,6.62,-78,1
1614837774,62.47,1000.20,1018.40,151,13.67,6.65,-78,1
1614838074,63.74,1000.19,1018.38,151,13.67,6.94,-78,1
1614838374,59.86,1000.13,1018.32,151,13.64,6.00,-78,1
1614838674,62.04,1000.08,1018.27,151,13.58,6.46,-78,1
1614838975,62.28,1000.03,1018.22,151,13.57,6.51,-79,1
1614839275,62.39,1000.15,1018.34,151,13.58,6.54,-78,1
1614839575,62.33,1000.20,1018.39,151,13.59,6.54,-79,1
1614839875,62.75,1000.16,1018.35,151,13.59,6.64,-80,1
1614840175,62.80,1000.17,1018.36,151,13.60,6.66,-79,1
1614840475,62.80,1000.30,1018.50,151,13.60,6.66,-78,1
1614840776,63.27,1000.18,1018.38,151,13.60,6.76,-78,1
1614841076,61.34,1000.19,1018.38,151,13.58,6.30,-81,1
1614842277,62.70,1000.11,1018.31,151,13.53,6.57,-81,1
1614842577,62.67,1000.12,1018.32,151,13.54,6.57,-80,1
1614843177,63.07,999.96,1018.16,151,13.56,6.68,-81,1
1614843477,63.07,999.98,1018.18,151,13.56,6.68,-76,1
1614844078,63.19,999.96,1018.15,151,13.58,6.73,-80,1
1614844378,62.31,999.90,1018.09,151,13.58,6.52,-78,1
1614844678,64.32,999.84,1018.03,151,13.59,7.00,-81,1
1614845279,63.04,999.84,1018.03,151,13.56,6.67,-82,1
1614845579,63.38,999.83,1018.02,151,13.55,6.74,-80,1
1614847080,64.09,999.83,1018.02,151,13.61,6.96,-79,1
1614848281,64.14,999.80,1017.99,151,13.63,6.99,-79,1
1614848581,64.02,999.78,1017.97,151,13.63,6.96,-78,1
1614848881,63.85,999.72,1017.92,151,13.64,6.94,-77,1
1614849182,64.40,999.67,1017.86,151,13.65,7.07,-78,1
1614849482,65.08,999.62,1017.81,151,13.66,7.23,-79,1
1614849782,64.42,999.58,1017.77,151,13.67,7.09,-77,1
1614850082,64.87,999.59,1017.79,151,13.68,7.21,-77,1
1614850383,64.35,999.54,1017.74,151,13.69,7.10,-79,1
1614850683,64.68,999.57,1017.77,151,13.70,7.18,-78,1
1614850983,65.00,999.53,1017.72,151,13.71,7.26,-79,1
1614851283,65.44,999.50,1017.69,151,13.73,7.38,-80,1
1614851583,65.03,999.45,1017.64,151,13.74,7.30,-77,1
1614851884,65.32,999.42,1017.61,151,13.74,7.36,-82,1
1614852184,65.72,999.46,1017.65,151,13.77,7.48,-80,1
1614852484,64.89,999.35,1017.54,151,13.78,7.30,-82,1
1614852784,65.06,999.38,1017.57,151,13.79,7.35,-79,1
1614853084,65.71,999.30,1017.49,151,13.81,7.52,-79,1
1614853384,63.22,999.23,1017.42,151,13.83,6.97,-78,1
1614853685,62.22,999.20,1017.40,151,13.83,6.74,-78,1
1614853985,62.73,999.09,1017.28,151,13.83,6.86,-79,1
1614854285,62.46,999.12,1017.31,151,13.83,6.79,-77,1
1614854585,63.23,998.98,1017.17,151,13.83,6.97,-80,1
1614854885,62.57,998.98,1017.17,151,13.85,6.84,-78,1
1614855185,63.08,998.93,1017.13,151,13.86,6.97,-78,1
1614855486,62.98,998.97,1017.17,151,13.84,6.92,-78,1
1614855786,62.74,998.84,1017.03,151,13.87,6.90,-79,1
1614856088,64.45,998.72,1016.91,151,13.90,7.32,-80,1
1614856388,63.63,998.76,1016.95,151,13.91,7.14,-79,1
1614856689,63.73,998.66,1016.86,151,13.93,7.18,-78,1
1614856989,63.90,998.64,1016.83,151,13.95,7.24,-77,1
1614857289,63.73,998.57,1016.76,151,13.98,7.23,-79,1
1614857589,64.09,998.50,1016.69,151,13.99,7.32,-80,1
1614857890,65.35,998.37,1016.57,151,14.01,7.63,-80,1
1614858190,63.36,998.28,1016.48,151,14.03,7.19,-78,1
1614858490,64.11,998.24,1016.43,151,14.04,7.37,-79,1
1614858790,63.35,998.19,1016.39,151,14.04,7.20,-77,1
1614859090,63.06,998.12,1016.31,151,14.05,7.14,-77,1
1614859390,63.39,998.05,1016.24,151,14.06,7.23,-78,1
1614859690,63.31,997.93,1016.12,151,14.08,7.23,-79,1
1614859991,63.14,997.89,1016.08,151,14.09,7.20,-79,1
1614860291,63.84,997.77,1015.96,151,14.09,7.36,-78,1
1614860591,62.88,997.68,1015.87,151,14.11,7.16,-80,1
1614860891,62.91,997.57,1015.76,151,14.11,7.16,-79,1
1614861192,63.05,997.51,1015.70,151,14.13,7.22,-78,1
1614861492,63.36,997.44,1015.63,151,14.15,7.31,-78,1
1614861792,63.16,997.36,1015.55,151,14.15,7.26,-79,1
1614862092,62.74,997.24,1015.43,151,14.17,7.18,-80,1
1614862392,63.68,997.20,1015.39,151,14.18,7.41,-79,1
1614862693,63.50,997.17,1015.36,151,14.19,7.38,-80,1
1614862993,62.92,997.09,1015.29,151,14.21,7.26,-78,1
1614863293,62.91,997.10,1015.29,151,14.22,7.27,-80,1
1614863593,62.68,997.13,1015.32,151,14.23,7.22,-78,1
1614863894,61.98,997.09,1015.29,151,14.25,7.08,-78,1
1614864194,62.51,997.04,1015.23,151,14.25,7.20,-79,1
1614864494,63.02,997.04,1015.23,151,14.26,7.33,-79,1
1614864794,62.77,997.00,1015.19,151,14.27,7.28,-78,1
1614865094,62.94,996.97,1015.16,151,14.27,7.32,-78,1
1614865395,62.77,996.94,1015.13,151,14.27,7.28,-78,1
1614865695,63.45,996.90,1015.10,151,14.28,7.45,-78,1
1614865995,64.00,996.94,1015.13,151,14.29,7.59,-77,1
1614866296,62.10,996.84,1015.03,151,14.28,7.14,-79,1
1614866596,61.53,996.90,1015.09,151,14.25,6.97,-77,1
1614866897,63.56,996.79,1014.98,151,14.21,7.41,-80,1
1614867197,63.74,996.75,1014.94,151,14.21,7.45,-78,1
1614867497,62.56,996.73,1014.92,151,14.18,7.15,-75,1
1614867797,61.85,996.61,1014.81,151,14.15,6.95,-78,1
1614868099,62.94,996.56,1014.76,151,14.12,7.18,-76,1
1614868399,61.36,996.53,1014.72,151,14.12,6.81,-77,1
1614868699,63.35,996.47,1014.67,151,14.11,7.27,-79,1
1614868999,62.94,996.44,1014.63,151,14.12,7.18,-79,1
1614869300,62.92,996.37,1014.56,151,14.12,7.18,-79,1
1614869600,63.61,996.39,1014.58,151,14.12,7.34,-78,1
1614869900,63.03,996.29,1014.49,151,14.12,7.20,-77,1
1614870200,62.49,996.22,1014.42,151,14.11,7.07,-77,1
1614870500,62.82,996.23,1014.42,151,14.11,7.14,-77,1
1614870801,62.78,996.21,1014.40,151,14.12,7.14,-79,1
1614871101,62.70,996.19,1014.38,151,14.11,7.11,-79,1
1614871401,61.89,996.11,1014.31,151,14.10,6.92,-79,1
1614872004,60.88,996.07,1014.26,151,14.03,6.61,-81,1
1614872304,62.45,996.03,1014.23,151,13.99,6.94,-81,1
1614872605,61.97,995.98,1014.18,151,13.99,6.83,-78,1
1614872905,61.92,995.94,1014.13,151,13.96,6.79,-78,1
1614873205,61.55,995.89,1014.08,151,13.92,6.67,-82,1
1614874106,61.81,995.96,1014.15,151,13.78,6.60,-80,1
1614874406,63.25,995.97,1014.16,151,13.75,6.90,-76,1
1614874706,62.92,996.05,1014.25,151,13.70,6.78,-79,1
1614875006,64.20,996.08,1014.27,151,13.68,7.05,-80,1
1614875306,64.06,996.02,1014.22,151,13.71,7.05,-80,1
1614875607,62.34,996.11,1014.30,151,13.73,6.67,-81,1
1614876207,60.97,996.27,1014.46,151,13.67,6.29,-80,1
1614876507,62.89,996.29,1014.48,151,13.59,6.67,-79,1
1614876807,64.23,996.37,1014.56,151,13.58,6.96,-81,1
1614877108,63.92,996.41,1014.61,151,13.60,6.91,-81,1
1614877408,63.87,996.52,1014.71,151,13.63,6.93,-81,1
1614877708,63.63,996.63,1014.82,151,13.63,6.88,-82,1
1614878008,63.69,996.69,1014.88,151,13.65,6.91,-81,1
1614878308,63.77,996.74,1014.93,151,13.65,6.93,-81,1
1614878609,63.53,996.78,1014.98,151,13.66,6.88,-80,1
1614878909,63.95,996.81,1015.00,151,13.66,6.98,-81,1
1614879209,63.56,996.88,1015.07,151,13.66,6.89,-81,1
1614879509,63.92,996.90,1015.09,151,13.66,6.97,-82,1
1614879809,63.95,996.91,1015.10,151,13.66,6.98,-82,1
1614880109,63.66,996.93,1015.12,151,13.66,6.91,-80,1
1614880410,63.87,996.88,1015.07,151,13.65,6.95,-82,1
1614880710,63.58,996.92,1015.11,151,13.65,6.88,-82,1
1614881010,63.86,996.88,1015.08,151,13.65,6.95,-83,1
1614881310,63.69,996.87,1015.06,151,13.64,6.90,-84,1
1614881611,63.31,996.85,1015.05,151,13.63,6.80,-82,1
1614881911,63.21,996.85,1015.04,151,13.62,6.77,-80,1
1614882211,63.47,996.93,1015.12,151,13.62,6.83,-80,1
1614882511,63.43,996.92,1015.12,151,13.62,6.82,-81,1
1614882811,62.92,996.98,1015.17,151,13.61,6.69,-81,1
1614883112,63.63,996.85,1015.04,151,13.60,6.85,-81,1
1614883412,63.36,996.88,1015.07,151,13.61,6.79,-81,1
1614883712,63.45,996.87,1015.06,151,13.60,6.81,-81,1
1614884012,63.57,996.90,1015.09,151,13.60,6.83,-81,1
1614884312,63.22,996.85,1015.04,151,13.59,6.74,-80,1
1614884612,63.42,996.87,1015.06,151,13.60,6.80,-81,1
1614884912,63.32,996.87,1015.06,151,13.58,6.76,-81,1
1614885213,63.69,996.75,1014.94,151,13.58,6.84,-82,1
1614885513,62.91,996.76,1014.95,151,13.57,6.65,-82,1
1614885813,63.11,996.87,1015.07,151,13.58,6.71,-81,1
1614886113,63.29,996.87,1015.07,151,13.58,6.75,-82,1
1614886414,63.25,996.88,1015.07,151,13.58,6.74,-80,1
1614886714,62.84,996.86,1015.06,151,13.57,6.64,-82,1
1614887014,63.16,996.82,1015.01,151,13.57,6.71,-82,1
1614887314,63.03,996.82,1015.01,151,13.57,6.68,-81,1
1614887614,63.19,996.83,1015.02,151,13.56,6.71,-81,1
1614887915,63.12,996.95,1015.14,151,13.56,6.69,-80,1
1614888215,63.10,996.95,1015.14,151,13.56,6.69,-80,1
1614888515,63.26,997.06,1015.26,151,13.56,6.72,-81,1
1614888815,62.86,997.18,1015.37,151,13.56,6.63,-80,1
1614889116,62.73,997.24,1015.43,151,13.55,6.59,-80,1
1614889416,62.29,997.26,1015.45,151,13.54,6.48,-80,1
1614889716,62.23,997.34,1015.53,151,13.53,6.46,-80,1
1614890016,62.08,997.38,1015.57,151,13.52,6.41,-80,1
1614890316,62.23,997.51,1015.71,151,13.52,6.45,-80,1
1614890616,61.83,997.51,1015.70,151,13.51,6.35,-81,1
1614890916,62.02,997.50,1015.69,151,13.51,6.39,-80,1
1614891217,61.89,997.53,1015.72,151,13.51,6.36,-80,1
1614891517,61.96,997.56,1015.75,151,13.50,6.37,-82,1
1614891817,62.28,997.58,1015.77,151,13.49,6.43,-81,1
1614892117,61.88,997.51,1015.70,151,13.48,6.33,-80,1
1614892418,62.12,997.53,1015.72,151,13.48,6.38,-82,1
1614892718,61.63,997.59,1015.79,151,13.47,6.26,-80,1
1614893018,61.74,997.58,1015.78,151,13.46,6.28,-81,1
1614893318,61.52,997.55,1015.74,151,13.46,6.23,-81,1
1614893619,61.93,997.53,1015.72,151,13.46,6.32,-81,1
1614893919,61.27,997.57,1015.76,151,13.45,6.15,-81,1
1614894219,61.42,997.67,1015.86,151,13.45,6.19,-81,1
1614894519,61.61,997.67,1015.87,151,13.44,6.23,-80,1
1614894819,61.29,997.70,1015.89,151,13.43,6.14,-80,1
1614895119,61.31,997.75,1015.94,151,13.42,6.14,-80,1
1614895419,61.10,997.71,1015.90,151,13.42,6.09,-81,1
1614895720,60.97,997.67,1015.87,151,13.41,6.05,-81,1
1614896020,61.00,997.73,1015.93,151,13.40,6.05,-81,1
1614896320,60.85,997.69,1015.88,151,13.39,6.00,-80,1
1614896620,60.98,997.62,1015.81,151,13.39,6.03,-80,1
1614896920,60.89,997.69,1015.88,151,13.38,6.00,-81,1
1614897221,60.63,997.75,1015.94,151,13.38,5.94,-80,1
1614897521,60.72,997.67,1015.87,151,13.37,5.95,-80,1
1614897821,60.61,997.66,1015.85,151,13.37,5.92,-80,1
1614898121,60.67,997.62,1015.81,151,13.35,5.92,-80,1
1614898422,60.54,997.62,1015.81,151,13.33,5.87,-81,1
1614898722,60.38,997.66,1015.86,151,13.35,5.85,-80,1
1614899022,60.54,997.63,1015.82,151,13.35,5.89,-81,1
1614899322,60.60,997.61,1015.80,151,13.34,5.89,-80,1
1614899622,60.48,997.61,1015.80,151,13.31,5.84,-78,1
1614899923,60.34,997.56,1015.75,151,13.32,5.81,-80,1
1614900223,60.34,997.58,1015.77,151,13.32,5.81,-80,1
1614900523,60.13,997.58,1015.78,151,13.31,5.75,-81,1
1614900823,60.21,997.60,1015.80,151,13.29,5.75,-80,1
1614901123,60.27,997.55,1015.75,151,13.30,5.78,-79,1
1614901423,59.99,997.60,1015.80,151,13.29,5.70,-81,1
1614901724,60.16,997.64,1015.83,151,13.30,5.75,-80,1
1614902024,60.44,997.63,1015.82,151,13.29,5.81,-79,1
1614902324,60.10,997.70,1015.89,151,13.28,5.72,-81,1
1614902624,60.45,997.77,1015.96,151,13.28,5.80,-80,1
1614902924,60.13,997.81,1016.00,151,13.27,5.71,-82,1
1614903225,59.64,997.82,1016.02,151,13.26,5.59,-80,1
1614903525,59.71,997.85,1016.04,151,13.25,5.59,-80,1
1614903825,59.93,997.88,1016.07,151,13.24,5.64,-80,1
1614904125,59.84,997.93,1016.12,151,13.23,5.61,-80,1
1614904425,60.14,997.95,1016.14,151,13.22,5.67,-81,1
1614904726,60.00,998.04,1016.24,151,13.22,5.64,-81,1
1614905026,59.82,998.04,1016.24,151,13.20,5.57,-81,1
1614905326,60.31,998.01,1016.21,151,13.20,5.69,-80,1
1614905626,59.60,997.97,1016.16,151,13.19,5.51,-80,1
1614905926,59.53,997.95,1016.15,151,13.18,5.48,-79,1
1614906226,60.03,997.88,1016.07,151,13.17,5.60,-81,1
1614906527,60.00,997.92,1016.11,151,13.17,5.59,-80,1
1614906827,60.07,997.95,1016.14,151,13.16,5.60,-79,1
1614907127,59.90,997.82,1016.01,151,13.15,5.55,-81,1
1614907427,59.77,997.79,1015.98,151,13.15,5.51,-81,1
1614907727,59.78,997.87,1016.06,151,13.15,5.52,-80,1
1614908027,59.78,997.93,1016.13,151,13.15,5.52,-80,1
1614908328,59.64,997.99,1016.18,151,13.14,5.47,-81,1
1614908628,59.91,997.98,1016.17,151,13.14,5.54,-81,1
1614908928,59.86,997.99,1016.18,151,13.13,5.52,-80,1
1614909228,59.61,997.96,1016.15,151,13.12,5.45,-80,1
1614909529,59.89,997.96,1016.16,151,13.12,5.52,-82,1
1614909829,59.83,998.03,1016.22,151,13.10,5.48,-80,1
1614910132,60.09,998.01,1016.20,151,13.10,5.54,-79,1
1614910432,60.11,997.95,1016.15,151,13.09,5.54,-80,1
1614910732,60.33,997.94,1016.13,151,13.09,5.59,-81,1
1614911032,60.47,997.96,1016.15,151,13.08,5.62,-80,1
1614911332,60.51,998.04,1016.24,151,13.07,5.62,-80,1
1614911632,60.01,998.10,1016.29,151,13.06,5.49,-79,1
1614911933,60.27,998.20,1016.39,151,13.05,5.54,-79,1
1614912233,60.42,998.23,1016.43,151,13.01,5.54,-80,1
1614912533,60.63,998.34,1016.53,151,13.03,5.61,-79,1
1614912833,60.85,998.32,1016.51,151,13.03,5.66,-81,1
1614913133,60.79,998.29,1016.48,151,13.03,5.64,-80,1
1614913434,60.87,998.33,1016.52,151,13.02,5.65,-80,1
1614913734,60.71,998.31,1016.50,151,13.01,5.61,-81,1
1614914034,61.13,998.37,1016.56,151,13.01,5.71,-79,1
1614914334,61.19,998.38,1016.57,151,13.00,5.71,-80,1
1614914634,61.27,998.40,1016.59,151,13.00,5.73,-79,1
1614914935,61.18,998.45,1016.64,151,13.00,5.71,-80,1
1614915235,61.28,998.48,1016.67,151,13.00,5.73,-81,1
1614915535,61.17,998.47,1016.66,151,12.99,5.70,-80,1
1614915835,61.48,998.44,1016.63,151,12.99,5.77,-80,1
1614916135,61.64,998.50,1016.69,151,12.98,5.80,-79,1
1614916436,61.52,998.48,1016.67,151,12.97,5.76,-79,1
1614916736,61.71,998.53,1016.72,151,12.96,5.80,-81,1
1614917036,61.62,998.59,1016.78,151,12.96,5.77,-81,1
1614917336,61.56,998.60,1016.79,151,12.95,5.75,-80,1
1614917636,61.73,998.69,1016.88,151,12.95,5.79,-79,1
1614917936,61.88,998.68,1016.87,151,12.94,5.82,-80,1
1614918236,61.97,998.66,1016.86,151,12.94,5.84,-80,1
1614918536,61.81,998.67,1016.86,151,12.94,5.80,-81,1
1614918837,61.70,998.62,1016.81,151,12.92,5.76,-80,1
1614919137,61.88,998.64,1016.83,151,12.92,5.80,-82,1
1614919437,61.78,998.73,1016.92,151,12.92,5.78,-82,1
1614919737,61.48,998.74,1016.94,151,12.91,5.70,-79,1
1614920038,61.41,998.75,1016.95,151,12.91,5.68,-81,1
1614920338,61.62,998.77,1016.96,151,12.89,5.71,-81,1
1614920638,61.77,998.86,1017.05,151,12.89,5.74,-80,1
1614920938,61.37,998.92,1017.11,151,12.87,5.63,-80,1
1614921238,61.29,998.98,1017.17,151,12.86,5.60,-79,1
1614921539,61.31,999.01,1017.20,151,12.84,5.59,-79,1
1614921839,61.55,999.08,1017.27,151,12.84,5.65,-78,1
1614922139,58.06,999.23,1017.42,151,12.82,4.79,-79,1
1614922439,56.80,999.26,1017.45,151,12.65,4.31,-79,1
1614922739,59.81,999.30,1017.50,151,12.52,4.93,-80,1
1614923039,59.39,999.40,1017.59,151,12.52,4.83,-79,1
1614923340,59.88,999.43,1017.62,151,12.52,4.95,-80,1
1614923640,59.85,999.52,1017.71,151,12.55,4.97,-82,1
1614923940,59.97,999.61,1017.80,151,12.55,5.00,-82,1
1614924240,59.62,999.65,1017.85,151,12.56,4.92,-81,1
1614924540,59.78,999.78,1017.97,151,12.56,4.96,-81,1
1614924840,59.69,999.87,1018.06,151,12.55,4.93,-81,1
1614925141,59.73,999.98,1018.17,151,12.55,4.94,-81,1
1614925441,61.19,1000.11,1018.31,151,12.54,5.28,-80,1
1614926041,59.75,1000.24,1018.43,151,12.53,4.93,-80,1
1614926341,59.24,1000.36,1018.55,151,12.51,4.78,-80,1
1614926642,60.13,1000.47,1018.66,151,12.48,4.97,-82,1
1614926942,59.59,1000.66,1018.85,151,12.46,4.82,-80,1
1614927242,59.54,1000.79,1018.98,151,12.45,4.80,-79,1
1614927542,58.84,1000.87,1019.06,151,12.44,4.62,-81,1
1614927843,59.33,1000.89,1019.08,151,12.43,4.73,-81,1
1614928143,59.41,1000.95,1019.15,151,12.42,4.74,-79,1
1614928443,59.54,1001.04,1019.24,151,12.41,4.76,-79,1
1614928743,58.85,1001.09,1019.28,151,12.40,4.59,-79,1
1614929043,58.49,1001.15,1019.34,151,12.38,4.48,-79,1
1614929944,58.30,1001.42,1019.61,151,12.31,4.37,-81,1
1614930244,58.66,1001.51,1019.70,151,12.30,4.45,-81,1
1614930544,58.20,1001.54,1019.73,151,12.30,4.33,-81,1
1614930845,58.90,1001.58,1019.77,151,12.32,4.52,-78,1
1614931145,58.99,1001.67,1019.87,151,12.32,4.55,-81,1
1614931445,58.84,1001.76,1019.95,151,12.33,4.52,-81,1
1614931745,58.40,1001.89,1020.08,151,12.31,4.39,-79,1
1614932045,58.61,1001.99,1020.18,151,12.28,4.42,-80,1
1614932346,60.04,1002.06,1020.25,151,12.24,4.72,-78,1
1614932646,60.35,1002.12,1020.31,151,12.23,4.79,-79,1
1614932946,60.36,1002.13,1020.32,151,12.24,4.80,-78,1
1614933246,60.16,1002.27,1020.46,151,12.26,4.77,-77,1
1614933546,60.90,1002.29,1020.49,151,12.28,4.96,-79,1
1614933847,61.27,1002.31,1020.50,151,12.31,5.08,-78,1
1614934147,60.42,1002.34,1020.53,151,12.33,4.90,-80,1
1614934447,60.69,1002.38,1020.58,151,12.35,4.98,-79,1
1614934747,60.52,1002.43,1020.62,151,12.37,4.96,-78,1
1614935347,61.02,1002.64,1020.83,151,12.39,5.10,-82,1
1614935648,60.33,1002.69,1020.89,151,12.40,4.94,-83,1
1614935948,61.06,1002.73,1020.93,151,12.41,5.12,-82,1
1614936248,60.18,1002.81,1021.01,151,12.42,4.93,-79,1
1614938650,60.83,1003.18,1021.37,151,12.56,5.21,-80,1
1614939550,60.66,1003.29,1021.48,151,12.62,5.23,-80,1
1614940151,61.13,1003.48,1021.68,151,12.63,5.35,-83,1
1614940751,62.09,1003.64,1021.83,151,12.68,5.62,-79,1
1614941054,60.83,1003.70,1021.90,151,12.72,5.36,-79,1
1614941354,61.12,1003.79,1021.99,151,12.73,5.44,-79,1
1614941954,62.04,1003.78,1021.97,151,12.77,5.69,-83,1
1614942255,61.92,1003.82,1022.01,151,12.78,5.67,-78,1
1614942555,60.85,1003.81,1022.00,151,12.81,5.45,-79,1
1614942855,60.73,1003.82,1022.02,151,12.82,5.43,-83,1
1614943155,60.81,1003.94,1022.13,151,12.83,5.46,-81,1
1614943455,61.21,1004.04,1022.23,151,12.86,5.58,-80,1
1614943756,62.02,1004.07,1022.27,151,12.88,5.79,-83,1
1614944056,61.42,1004.10,1022.29,151,12.89,5.66,-82,1
1614944356,60.78,1004.13,1022.32,151,12.90,5.52,-81,1
1614944656,60.94,1004.11,1022.31,151,12.92,5.58,-78,1
1614944957,60.31,1004.08,1022.27,151,12.92,5.43,-82,1
1614945257,60.31,1004.12,1022.31,151,12.95,5.46,-80,1
1614945557,60.64,1004.17,1022.37,151,12.98,5.56,-82,1
1614945857,60.85,1004.20,1022.39,151,12.98,5.61,-81,1
1614946157,59.95,1004.18,1022.37,151,13.00,5.42,-81,1
1614946457,60.77,1004.25,1022.44,151,13.01,5.62,-81,1
1614946758,59.97,1004.32,1022.51,151,13.04,5.46,-81,1
1614947058,60.59,1004.33,1022.52,151,13.05,5.62,-79,1
1614947358,60.02,1004.32,1022.51,151,13.07,5.50,-80,1
1614947658,60.52,1004.36,1022.55,151,13.09,5.64,-80,1
1614947958,60.20,1004.42,1022.61,151,13.10,5.57,-81,1
1614948259,61.10,1004.57,1022.77,151,13.12,5.80,-80,1
1614948559,59.46,1004.62,1022.81,151,13.13,5.42,-80,1
1614948859,60.21,1004.62,1022.82,151,13.13,5.60,-81,1
1614949159,58.82,1004.68,1022.87,151,13.12,5.26,-79,1
1614949460,59.65,1004.66,1022.86,151,13.11,5.45,-80,1
1614949760,59.77,1004.80,1022.99,151,13.13,5.49,-80,1
1614950060,59.99,1004.89,1023.09,151,13.16,5.58,-78,1
1614950360,59.29,1004.85,1023.05,151,13.18,5.43,-80,1
1614950660,58.67,1005.03,1023.22,151,13.12,5.22,-82,1
1614950961,58.12,1005.08,1023.27,151,13.10,5.06,-81,1
1614951261,59.81,1005.16,1023.35,151,13.10,5.48,-81,1
1614951561,59.92,1005.15,1023.34,151,13.13,5.53,-79,1
1614952461,59.68,1005.26,1023.46,151,13.18,5.52,-80,1
1614952762,59.60,1005.30,1023.49,151,13.20,5.52,-79,1
1614953062,59.36,1005.43,1023.62,151,13.22,5.48,-80,1
1614953362,54.51,1005.53,1023.72,151,13.20,4.24,-82,1
1614953662,57.51,1005.54,1023.73,151,13.02,4.84,-82,1
1614953963,58.44,1005.59,1023.78,151,12.99,5.04,-79,1
1614954563,58.86,1005.73,1023.93,151,13.08,5.23,-79,1
1614954863,59.38,1005.81,1024.00,151,13.11,5.38,-81,1
1614956064,59.06,1005.94,1024.13,151,13.19,5.38,-81,1
1614957265,54.34,1006.12,1024.32,151,13.17,4.17,-79,1
1614957565,52.33,1006.19,1024.38,151,13.07,3.54,-81,1
1614958166,57.70,1006.31,1024.50,151,12.89,4.76,-80,1
1614961168,54.74,1007.28,1025.48,151,12.55,3.69,-81,1
1614961468,57.86,1007.39,1025.58,151,12.37,4.32,-79,1
1614961768,59.00,1007.57,1025.76,151,12.39,4.61,-78,1
1614962069,58.23,1007.66,1025.86,151,12.43,4.46,-79,1
1614962369,59.00,1007.53,1025.73,151,12.45,4.67,-77,1
1614962670,59.43,1007.66,1025.85,151,12.48,4.80,-80,1
1614962970,59.51,1007.85,1026.05,151,12.48,4.82,-78,1
1614963270,58.74,1007.88,1026.07,151,12.49,4.64,-78,1
1614963570,58.81,1008.04,1026.24,151,12.49,4.66,-78,1
1614963870,59.29,1008.03,1026.22,151,12.49,4.78,-78,1
1614964170,59.51,1008.18,1026.37,151,12.49,4.83,-80,1
1614964470,58.70,1008.27,1026.47,151,12.49,4.63,-81,1
1614964771,53.48,1008.47,1026.66,151,12.28,3.11,-81,1
1614965071,54.21,1008.53,1026.73,151,11.89,2.94,-80,1
1614965371,56.88,1008.57,1026.77,151,11.59,3.34,-79,1
1614965671,58.54,1008.61,1026.80,151,11.60,3.76,-78,1
1614965971,58.86,1008.60,1026.79,151,11.71,3.94,-78,1
1614966272,58.75,1008.73,1026.92,151,11.80,4.00,-79,1
1614966572,57.94,1008.70,1026.89,151,11.87,3.87,-79,1
1614966872,58.14,1008.81,1027.00,151,11.92,3.96,-79,1
1614967172,58.77,1008.91,1027.10,151,11.95,4.14,-79,1
1614967473,58.02,1008.93,1027.12,151,11.98,3.99,-78,1
1614967773,58.54,1009.02,1027.21,151,11.98,4.12,-79,1
1614968073,58.13,1009.05,1027.24,151,11.99,4.03,-79,1
1614968373,59.32,1009.12,1027.31,151,11.98,4.30,-79,1
1614968673,58.97,1009.16,1027.36,151,11.98,4.22,-79,1
1614968974,58.75,1009.18,1027.37,151,11.98,4.17,-79,1
1614969274,58.42,1009.18,1027.38,151,11.98,4.09,-79,1
1614969574,59.63,1009.32,1027.51,151,11.97,4.37,-78,1
1614969874,59.03,1009.44,1027.63,151,11.96,4.21,-78,1
1614970174,59.34,1009.48,1027.67,151,11.96,4.29,-78,1
1614970474,58.92,1009.56,1027.75,151,11.95,4.18,-78,1
1614970775,58.72,1009.61,1027.81,151,11.94,4.12,-79,1
1614971075,59.63,1009.64,1027.84,151,11.94,4.34,-79,1
1614971375,59.13,1009.67,1027.87,151,11.94,4.22,-78,1
1614971675,59.26,1009.79,1027.98,151,11.93,4.24,-80,1
1614971976,59.48,1009.85,1028.04,151,11.93,4.30,-79,1
1614972276,59.53,1009.85,1028.05,151,11.92,4.30,-79,1
1614972576,59.60,1009.96,1028.15,151,11.92,4.32,-79,1
1614972876,59.67,1010.02,1028.22,151,11.92,4.33,-78,1
1614973176,60.05,1010.12,1028.31,151,11.90,4.40,-78,1
1614973477,59.66,1010.21,1028.41,151,11.89,4.30,-79,1
1614973777,59.56,1010.32,1028.51,151,11.89,4.28,-79,1
1614974077,60.67,1010.35,1028.54,151,11.89,4.54,-79,1
1614974377,59.82,1010.40,1028.60,151,11.90,4.35,-78,1
1614974677,60.72,1010.50,1028.69,151,11.90,4.56,-79,1
1614974977,59.92,1010.56,1028.75,151,11.90,4.37,-78,1
1614975278,59.83,1010.60,1028.80,151,11.89,4.34,-78,1
1614975578,60.71,1010.61,1028.80,151,11.88,4.54,-78,1
1614975878,59.84,1010.68,1028.87,151,11.89,4.34,-78,1
1614976178,60.08,1010.67,1028.86,151,11.87,4.38,-78,1
1614976479,60.39,1010.68,1028.87,151,11.87,4.46,-78,1
1614976779,59.01,1010.67,1028.87,151,11.87,4.13,-79,1
1614977079,59.29,1010.72,1028.91,151,11.86,4.18,-79,1
1614977379,60.61,1010.80,1028.99,151,11.86,4.50,-79,1
1614977679,59.74,1010.78,1028.97,151,11.85,4.28,-79,1
1614977980,59.92,1010.86,1029.06,151,11.85,4.33,-78,1
1614978280,60.01,1010.80,1028.99,151,11.82,4.32,-78,1
1614978580,59.83,1010.83,1029.03,151,11.84,4.30,-77,1
1614978880,59.58,1010.95,1029.14,151,11.84,4.23,-79,1
1614979181,60.17,1010.93,1029.12,151,11.83,4.37,-78,1
1614979481,59.37,1010.98,1029.17,151,11.83,4.17,-78,1
1614979781,60.39,1010.98,1029.17,151,11.82,4.41,-78,1
1614980081,60.73,1011.07,1029.26,151,11.82,4.49,-78,1
1614980381,60.92,1011.09,1029.29,151,11.81,4.52,-78,1
1614980681,59.82,1011.13,1029.32,151,11.82,4.27,-78,1
1614980981,59.74,1011.16,1029.36,151,11.82,4.25,-78,1
1614981281,59.71,1011.16,1029.36,151,11.81,4.24,-78,1
1614981582,59.64,1011.23,1029.43,151,11.80,4.21,-78,1
1614981882,60.35,1011.20,1029.39,151,11.81,4.39,-78,1
1614982182,59.52,1011.17,1029.36,151,11.81,4.19,-78,1
1614982482,59.24,1011.17,1029.37,151,11.80,4.11,-79,1
1614982783,60.06,1011.23,1029.42,151,11.80,4.31,-79,1
1614983083,59.68,1011.26,1029.45,151,11.79,4.21,-78,1
1614983383,58.85,1011.30,1029.49,151,11.79,4.01,-78,1
1614983683,60.84,1011.39,1029.58,151,11.79,4.49,-78,1
1614983984,61.31,1011.45,1029.65,151,11.79,4.60,-78,1
1614984284,60.41,1011.45,1029.65,151,11.79,4.39,-78,1
1614984584,60.45,1011.43,1029.62,151,11.78,4.39,-79,1
1614984884,59.95,1011.46,1029.65,151,11.78,4.27,-77,1
1614985185,60.42,1011.45,1029.64,151,11.77,4.37,-79,1
1614985485,60.90,1011.49,1029.68,151,11.76,4.47,-78,1
1614985785,59.92,1011.48,1029.68,151,11.75,4.23,-78,1
1614986085,60.09,1011.56,1029.76,151,11.75,4.27,-79,1
1614986385,58.89,1011.60,1029.79,151,11.73,3.97,-78,1
1614986685,59.82,1011.65,1029.84,151,11.73,4.19,-78,1
1614986986,60.07,1011.73,1029.93,151,11.74,4.26,-78,1
1614987286,59.97,1011.73,1029.92,151,11.73,4.22,-77,1
1614987586,58.52,1011.75,1029.94,151,11.72,3.87,-78,1
1614987886,60.05,1011.79,1029.99,151,11.71,4.22,-78,1
1614988186,59.78,1011.86,1030.05,151,11.71,4.16,-78,1
1614988487,59.41,1011.94,1030.14,151,11.70,4.06,-78,1
1614988787,59.85,1011.96,1030.15,151,11.70,4.17,-77,1
1614989087,59.05,1012.06,1030.26,151,11.69,3.97,-77,1
1614989387,60.55,1012.12,1030.31,151,11.69,4.33,-78,1
1614989688,59.94,1012.16,1030.36,151,11.69,4.18,-78,1
1614989988,59.07,1012.18,1030.37,151,11.68,3.96,-78,1
1614990288,59.64,1012.21,1030.41,151,11.67,4.09,-78,1
1614990588,58.90,1012.26,1030.45,151,11.67,3.91,-79,1
1614990888,60.95,1012.26,1030.45,151,11.66,4.39,-78,1
1614991189,58.88,1012.16,1030.35,151,11.66,3.90,-78,1
1614991489,58.31,1012.21,1030.40,151,11.65,3.75,-79,1
1614991789,59.20,1012.16,1030.35,151,11.64,3.96,-78,1
1614992089,59.69,1012.18,1030.38,151,11.63,4.06,-77,1
1614992389,59.18,1012.19,1030.38,151,11.62,3.93,-78,1
1614992689,59.64,1012.21,1030.40,151,11.62,4.04,-78,1
1614992990,58.94,1012.27,1030.46,151,11.62,3.88,-78,1
1614993290,59.35,1012.28,1030.48,151,11.62,3.97,-79,1
1614993590,58.71,1012.28,1030.47,151,11.61,3.81,-79,1
1614993890,58.38,1012.28,1030.47,151,11.60,3.72,-78,1
1614994191,59.27,1012.30,1030.50,151,11.60,3.93,-79,1
1614994491,59.43,1012.28,1030.47,151,11.58,3.95,-78,1
1614994791,59.18,1012.32,1030.52,151,11.59,3.90,-78,1
1614995091,58.57,1012.36,1030.55,151,11.59,3.76,-78,1
1614995391,59.36,1012.35,1030.55,151,11.59,3.95,-78,1
1614995692,58.68,1012.37,1030.56,151,11.59,3.78,-77,1
1614995992,59.87,1012.39,1030.58,151,11.59,4.07,-77,1
1614996292,58.96,1012.33,1030.52,151,11.59,3.85,-79,1
1614996592,59.50,1012.32,1030.52,151,11.57,3.96,-77,1
1614996892,59.09,1012.32,1030.52,151,11.57,3.86,-78,1
1614997193,58.84,1012.34,1030.53,151,11.56,3.79,-78,1
1614997493,58.48,1012.35,1030.54,151,11.54,3.69,-79,1
1614997793,58.42,1012.36,1030.56,151,11.53,3.66,-77,1
1614998093,59.07,1012.35,1030.54,151,11.53,3.82,-78,1
1614998393,58.92,1012.32,1030.52,151,11.52,3.78,-78,1
1614998693,58.33,1012.34,1030.53,151,11.51,3.62,-79,1
1614998994,58.88,1012.32,1030.51,151,11.51,3.76,-78,1
1614999294,58.97,1012.35,1030.54,151,11.50,3.77,-78,1
1614999594,58.57,1012.30,1030.49,151,11.49,3.66,-78,1
1614999894,59.29,1012.38,1030.58,151,11.49,3.84,-78,1
1615000194,58.75,1012.36,1030.55,151,11.48,3.70,-78,1
1615000495,59.56,1012.38,1030.57,151,11.47,3.88,-78,1
1615000795,58.82,1012.36,1030.55,151,11.47,3.70,-78,1
1615001095,59.57,1012.39,1030.58,151,11.47,3.89,-79,1
1615001395,58.37,1012.45,1030.64,151,11.46,3.58,-77,1
1615001696,58.65,1012.52,1030.71,151,11.45,3.65,-78,1
1615001996,59.34,1012.57,1030.76,151,11.45,3.81,-79,1
1615002296,58.60,1012.63,1030.82,151,11.45,3.63,-78,1
1615002596,58.55,1012.67,1030.86,151,11.44,3.61,-78,1
1615002896,59.85,1012.70,1030.89,151,11.44,3.92,-78,1
1615003196,58.68,1012.72,1030.91,151,11.44,3.64,-78,1
1615003496,57.72,1012.79,1030.98,151,11.43,3.40,-78,1
1615003797,58.91,1012.83,1031.02,151,11.43,3.69,-78,1
1615004097,59.52,1012.86,1031.06,151,11.42,3.83,-78,1
1615004397,59.64,1012.89,1031.09,151,11.42,3.85,-78,1
1615004697,58.19,1012.90,1031.10,151,11.41,3.49,-78,1
1615004997,58.72,1012.94,1031.13,151,11.41,3.62,-78,1
1615005297,59.30,1012.92,1031.11,151,11.40,3.75,-78,1
1615005598,59.02,1012.92,1031.12,151,11.39,3.68,-78,1
1615005898,58.51,1012.99,1031.18,151,11.39,3.55,-79,1
1615006198,58.41,1013.04,1031.23,151,11.39,3.53,-78,1
1615006498,59.16,1013.05,1031.24,151,11.39,3.71,-77,1
1615006799,58.96,1013.05,1031.25,151,11.38,3.65,-79,1
1615007099,59.33,1013.06,1031.25,151,11.38,3.74,-78,1
1615007400,58.60,1013.05,1031.24,151,11.37,3.56,-78,1
1615007700,58.43,1013.05,1031.24,151,11.37,3.52,-78,1
1615008000,58.20,1013.00,1031.19,151,11.37,3.46,-78,1
1615008300,58.16,1012.99,1031.19,151,11.37,3.45,-78,1
1615008601,57.90,1013.02,1031.22,151,11.35,3.37,-78,1
1615008901,58.87,1013.02,1031.21,151,11.35,3.60,-78,1
1615009201,58.82,1013.06,1031.26,151,11.35,3.59,-78,1
1615009501,58.82,1013.09,1031.28,151,11.35,3.59,-78,1
1615009801,58.40,1013.07,1031.27,151,11.35,3.49,-78,1
1615010101,59.05,1013.12,1031.31,151,11.34,3.64,-78,1
1615010402,57.42,1013.18,1031.37,151,11.34,3.24,-78,1
1615010702,58.57,1013.20,1031.40,151,11.34,3.52,-78,1
1615011002,57.91,1013.27,1031.47,151,11.33,3.35,-78,1
1615011302,58.58,1013.29,1031.48,151,11.33,3.51,-78,1
1615011602,58.43,1013.38,1031.57,151,11.34,3.49,-78,1
1615011903,58.09,1013.46,1031.66,151,11.34,3.41,-79,1
1615012203,57.85,1013.50,1031.69,151,11.34,3.35,-79,1
1615012503,58.04,1013.50,1031.69,151,11.34,3.39,-78,1
1615012803,58.63,1013.54,1031.73,151,11.34,3.54,-78,1
1615013104,58.84,1013.61,1031.80,151,11.35,3.60,-78,1
1615013404,58.61,1013.66,1031.85,151,11.36,3.55,-79,1
1615013704,58.61,1013.71,1031.90,151,11.36,3.55,-78,1
1615014004,59.32,1013.76,1031.96,151,11.37,3.73,-77,1
1615014304,57.93,1013.80,1032.00,151,11.38,3.40,-79,1
1615014605,58.61,1013.81,1032.00,151,11.39,3.58,-78,1
1615014905,58.98,1013.81,1032.00,151,11.40,3.68,-79,1
1615015205,58.82,1013.78,1031.97,151,11.41,3.65,-78,1
1615015505,60.38,1013.84,1032.03,151,11.42,4.03,-78,1
1615015805,58.20,1013.80,1032.00,151,11.42,3.51,-79,1
1615016106,59.89,1013.86,1032.05,151,11.43,3.92,-78,1
1615016406,59.23,1013.95,1032.14,151,11.43,3.77,-78,1
1615016706,59.80,1013.96,1032.15,151,11.45,3.92,-78,1
1615017006,60.70,1013.91,1032.10,151,11.45,4.13,-79,1
1615017307,59.18,1013.92,1032.12,151,11.47,3.79,-78,1
1615017607,58.56,1013.90,1032.09,151,11.47,3.64,-78,1
1615017907,59.60,1013.92,1032.11,151,11.47,3.89,-79,1
1615018207,58.92,1013.89,1032.08,151,11.46,3.72,-78,1
1615018507,58.90,1014.02,1032.21,151,11.48,3.73,-78,1
1615018808,60.21,1013.96,1032.15,151,11.49,4.06,-79,1
1615019108,59.88,1013.94,1032.13,151,11.49,3.98,-78,1
1615019408,59.69,1013.91,1032.10,151,11.51,3.95,-79,1
1615019708,59.09,1013.97,1032.16,151,11.52,3.82,-78,1
1615020008,59.56,1014.05,1032.24,151,11.53,3.94,-78,1
1615020309,60.74,1014.04,1032.23,151,11.54,4.23,-78,1
1615020609,60.50,1014.06,1032.26,151,11.55,4.18,-78,1
1615020909,59.19,1014.05,1032.24,151,11.56,3.88,-78,1
1615021209,61.03,1014.09,1032.28,151,11.57,4.32,-78,1
1615021509,60.20,1014.04,1032.24,151,11.58,4.14,-78,1
1615021809,56.24,1014.09,1032.28,151,11.56,3.15,-78,1
1615022109,57.96,1014.06,1032.25,151,11.50,3.52,-77,1
1615022410,57.67,1014.03,1032.23,151,11.48,3.43,-78,1
1615022710,57.65,1014.14,1032.33,151,11.47,3.42,-77,1
1615039645,54.17,1012.10,1030.29,151,15.87,6.64,-79,1
1615040248,56.04,1012.09,1030.28,151,14.64,5.98,-79,1
1615040548,57.83,1011.93,1030.12,151,14.48,6.29,-77,1
1615040848,55.29,1011.94,1030.13,151,14.39,5.55,-78,1
1615041149,53.35,1011.95,1030.15,151,14.27,4.93,-78,1
1615041449,53.61,1011.89,1030.09,151,14.15,4.89,-76,1
1615041749,54.86,1011.83,1030.02,151,14.06,5.13,-77,1
1615042049,54.54,1011.75,1029.95,151,14.06,5.05,-78,1
1615042349,55.75,1011.74,1029.93,151,14.11,5.41,-79,1
1615042650,56.37,1011.72,1029.91,151,14.21,5.67,-77,1
1615042950,56.60,1011.67,1029.86,151,14.31,5.82,-77,1
1615043250,56.39,1011.61,1029.80,151,14.44,5.88,-81,1
1615043550,56.27,1011.61,1029.81,151,14.58,5.99,-79,1
1615043851,57.01,1011.52,1029.71,151,14.77,6.35,-78,1
1615044151,55.74,1011.45,1029.64,151,14.96,6.20,-79,1
1615044452,57.15,1011.35,1029.54,151,15.10,6.70,-78,1
1615044752,56.33,1011.30,1029.49,151,15.16,6.54,-80,1
1615045052,54.83,1011.26,1029.45,151,15.32,6.30,-78,1
1615045352,58.25,1011.23,1029.42,151,15.22,7.09,-77,1
1615045653,55.88,1011.18,1029.37,151,15.01,6.29,-77,1
1615045953,59.30,1011.17,1029.36,151,14.98,7.12,-78,1
1615046253,56.30,1011.16,1029.36,151,15.05,6.43,-78,1
1615046553,52.01,1011.11,1029.30,151,15.08,5.31,-77,1
1615046853,48.39,1011.21,1029.40,151,14.78,4.00,-76,1
1615047154,50.67,1011.25,1029.44,151,14.33,4.25,-78,1
1615047454,51.51,1011.15,1029.34,151,13.96,4.14,-77,1
1615047754,52.96,1011.20,1029.39,151,13.72,4.31,-78,1
1615048054,55.71,1011.18,1029.37,151,13.57,4.90,-78,1
1615048354,57.03,1011.24,1029.43,151,13.64,5.30,-78,1
1615048654,57.37,1011.16,1029.36,151,13.78,5.52,-78,1
1615048954,55.16,1011.21,1029.40,151,13.88,5.04,-78,1
1615049558,51.75,1011.25,1029.44,151,13.58,3.85,-78,1
1615049858,59.05,1011.23,1029.43,151,13.53,5.70,-77,1
1615050158,56.55,1011.24,1029.43,151,13.69,5.22,-78,1
1615050458,57.03,1011.27,1029.46,151,13.90,5.54,-77,1
1615050758,57.77,1011.23,1029.42,151,14.11,5.93,-77,1
1615051058,56.88,1011.29,1029.48,151,14.31,5.89,-78,1
1615051358,56.44,1011.31,1029.50,151,14.47,5.93,-77,1
1615051659,56.24,1011.33,1029.52,151,14.63,6.02,-77,1
1615051959,56.43,1011.39,1029.58,151,14.78,6.21,-78,1
1615052259,55.47,1011.40,1029.59,151,14.95,6.12,-78,1
1615052559,55.43,1011.35,1029.55,151,15.10,6.25,-77,1
1615052860,55.43,1011.40,1029.59,151,15.28,6.42,-77,1
1615053160,56.03,1011.44,1029.63,151,15.45,6.74,-77,1
1615053460,56.31,1011.42,1029.61,151,15.64,6.99,-77,1
1615053760,56.71,1011.47,1029.67,151,15.83,7.27,-76,1
1615054061,57.31,1011.44,1029.63,151,16.02,7.60,-78,1
1615054361,56.93,1011.28,1029.47,151,16.21,7.68,-78,1
1615054661,57.43,1011.26,1029.45,151,16.40,7.98,-77,1
1615054961,58.42,1011.27,1029.46,151,16.60,8.42,-77,1
1615055261,58.13,1011.19,1029.38,151,16.80,8.54,-77,1
1615055562,57.47,1011.14,1029.33,151,17.00,8.56,-78,1
1615055862,59.19,1011.13,1029.33,151,17.20,9.18,-78,1
1615056162,58.45,1011.08,1029.27,151,17.38,9.16,-77,1
1615056462,58.91,1011.02,1029.22,151,17.56,9.45,-77,1
1615056762,57.92,1011.02,1029.21,151,17.74,9.37,-78,1
1615057062,57.67,1010.93,1029.12,151,17.92,9.47,-78,1
1615057363,59.07,1010.79,1028.98,151,18.08,9.98,-77,1
1615057663,58.09,1010.83,1029.02,151,18.26,9.90,-77,1
1615057963,57.62,1010.78,1028.98,151,18.42,9.93,-78,1
1615058263,59.52,1010.87,1029.06,151,18.59,10.57,-78,1
1615058563,59.01,1010.88,1029.07,151,18.76,10.60,-78,1
1615058864,58.45,1010.88,1029.07,151,18.93,10.62,-77,1
1615059164,58.78,1010.88,1029.08,151,19.07,10.83,-79,1
1615059464,59.00,1010.88,1029.08,151,19.23,11.04,-77,1
1615059764,59.28,1010.93,1029.12,151,19.36,11.23,-78,1
1615060065,58.96,1010.93,1029.13,151,19.51,11.29,-77,1
1615060365,58.92,1010.85,1029.04,151,19.63,11.40,-77,1
1615060665,59.73,1010.86,1029.05,151,19.76,11.72,-79,1
1615060965,59.89,1010.88,1029.07,151,19.89,11.89,-77,1
1615061265,59.08,1010.90,1029.09,151,20.02,11.80,-77,1
1615061566,58.73,1010.89,1029.09,151,20.14,11.82,-77,1
1615061866,60.32,1010.88,1029.07,151,20.27,12.35,-78,1
1615062166,58.96,1010.84,1029.03,151,20.39,12.12,-78,1
1615062466,61.25,1010.79,1028.98,151,20.53,12.83,-77,1
1615062766,60.89,1010.86,1029.05,151,20.64,12.84,-77,1
1615063066,59.38,1010.83,1029.02,151,20.77,12.58,-77,1
1615063366,59.04,1010.81,1029.00,151,20.86,12.58,-76,1
1615063667,58.67,1010.72,1028.91,151,20.96,12.58,-78,1
1615063967,58.78,1010.73,1028.92,151,21.06,12.70,-77,1
1615064267,60.52,1010.70,1028.89,151,21.17,13.25,-77,1
1615064567,59.19,1010.67,1028.87,151,21.25,12.98,-77,1
1615064868,59.89,1010.59,1028.78,151,21.35,13.26,-78,1
1615065168,58.82,1010.60,1028.79,151,21.45,13.08,-77,1
1615065468,58.87,1010.53,1028.73,151,21.53,13.16,-77,1
1615065768,59.70,1010.52,1028.72,151,21.62,13.46,-77,1
1615066069,59.84,1010.52,1028.71,151,21.70,13.57,-78,1
1615066369,58.77,1010.48,1028.67,151,21.78,13.37,-77,1
1615066669,58.64,1010.47,1028.66,151,21.87,13.42,-77,1
1615066969,60.40,1010.40,1028.59,151,21.98,13.98,-78,1
1615067269,59.70,1010.40,1028.59,151,22.10,13.91,-76,1
1615067570,59.56,1010.40,1028.60,151,22.19,13.96,-78,1
1615067870,57.98,1010.36,1028.55,151,22.28,13.63,-77,1
1615068170,60.44,1010.35,1028.54,151,22.37,14.36,-78,1
1615068470,59.88,1010.31,1028.51,151,22.46,14.30,-77,1
1615068770,59.36,1010.30,1028.49,151,22.56,14.26,-78,1
1615069070,59.77,1010.30,1028.49,151,22.63,14.43,-78,1
1615069370,58.88,1010.29,1028.49,151,22.70,14.26,-78,1
1615069671,58.91,1010.18,1028.38,151,22.75,14.32,-78,1
1615069971,58.96,1010.13,1028.32,151,22.86,14.43,-78,1
1615070271,59.30,1010.10,1028.29,151,22.93,14.59,-77,1
1615070571,59.61,1010.05,1028.24,151,22.99,14.73,-78,1
1615070872,59.95,1010.06,1028.25,151,23.06,14.88,-78,1
1615071172,60.12,1010.05,1028.24,151,23.13,14.99,-77,1
1615071472,59.81,1010.00,1028.19,151,23.20,14.98,-78,1
1615071772,60.55,1009.93,1028.12,151,23.27,15.23,-78,1
1615072072,59.91,1009.93,1028.12,151,23.32,15.11,-78,1
1615072373,59.03,1009.93,1028.12,151,23.41,14.97,-78,1
1615072673,59.06,1009.88,1028.08,151,23.47,15.03,-78,1
1615072973,59.45,1009.82,1028.02,151,23.52,15.18,-77,1
1615073273,58.86,1009.75,1027.95,151,23.57,15.07,-78,1
1615073573,59.81,1009.78,1027.97,151,23.63,15.38,-77,1
1615073873,59.58,1009.76,1027.95,151,23.70,15.38,-77,1
1615074174,58.33,1009.71,1027.90,151,23.79,15.14,-77,1
1615074474,59.79,1009.68,1027.87,151,23.87,15.60,-78,1
1615074774,59.40,1009.62,1027.81,151,23.94,15.56,-78,1
1615075074,61.17,1009.59,1027.78,151,23.99,16.07,-78,1
1615075374,59.26,1009.58,1027.78,151,24.06,15.64,-78,1
1615075674,60.27,1009.56,1027.75,151,24.14,15.98,-78,1
1615075975,61.29,1009.48,1027.67,151,24.21,16.31,-78,1
1615076275,59.76,1009.38,1027.57,151,24.26,15.96,-78,1
1615076575,60.71,1009.30,1027.49,151,24.31,16.25,-78,1
1615076875,59.52,1009.24,1027.43,151,24.38,16.01,-79,1
1615077176,61.27,1009.15,1027.35,151,24.43,16.51,-78,1
1615077476,59.13,1009.17,1027.36,151,24.49,16.01,-79,1
1615077776,60.28,1009.09,1027.28,151,24.52,16.34,-78,1
1615078076,59.63,1009.06,1027.25,151,24.58,16.22,-78,1
1615078376,60.58,1008.98,1027.17,151,24.64,16.53,-78,1
1615078677,61.96,1008.99,1027.18,151,24.72,16.96,-79,1
1615078977,59.49,1008.89,1027.08,151,24.82,16.41,-78,1
1615079277,60.64,1008.94,1027.13,151,24.88,16.77,-77,1
1615079577,62.13,1008.83,1027.02,151,24.92,17.19,-78,1
1615079877,60.23,1008.72,1026.91,151,24.97,16.75,-78,1
1615080178,62.74,1008.59,1026.78,151,25.02,17.44,-76,1
1615080478,61.61,1008.50,1026.69,151,25.09,17.22,-78,1
1615080778,63.23,1008.46,1026.65,151,25.15,17.68,-79,1
1615081078,61.77,1008.29,1026.49,151,25.20,17.36,-78,1
1615081378,61.68,1008.23,1026.42,151,25.25,17.39,-78,1
1615081678,64.56,1008.18,1026.37,151,25.31,18.17,-78,1
1615081979,63.83,1008.14,1026.33,151,25.37,18.04,-79,1
1615082279,61.08,1008.11,1026.31,151,25.41,17.38,-78,1
1615082579,64.41,1008.09,1026.28,151,25.46,18.27,-78,1
1615082879,61.39,1008.09,1026.28,151,25.51,17.56,-78,1
1615083180,61.91,1008.10,1026.29,151,25.53,17.71,-78,1
1615083480,65.14,1007.97,1026.16,151,25.56,18.55,-78,1
1615083780,61.62,1007.89,1026.08,151,25.59,17.69,-78,1
1615084080,63.55,1007.87,1026.07,151,25.63,18.22,-77,1
1615084380,63.79,1007.82,1026.01,151,25.66,18.31,-78,1
1615084680,62.26,1007.73,1025.92,151,25.67,17.93,-78,1
1615084981,61.66,1007.73,1025.93,151,25.70,17.80,-78,1
1615085281,62.37,1007.71,1025.90,151,25.73,18.01,-78,1
1615085581,63.74,1007.72,1025.91,151,25.76,18.39,-78,1
1615085881,62.93,1007.62,1025.82,151,25.81,18.23,-78,1
1615086181,64.06,1007.50,1025.70,151,25.84,18.54,-77,1
1615086481,63.54,1007.42,1025.62,151,25.87,18.44,-78,1
1615086782,63.42,1007.51,1025.71,151,25.92,18.46,-78,1
1615087082,63.54,1007.40,1025.59,151,25.94,18.51,-78,1
1615087382,60.91,1007.37,1025.57,151,25.94,17.84,-78,1
1615087682,61.63,1007.39,1025.58,151,25.95,18.03,-79,1
1615087982,63.76,1007.32,1025.51,151,25.98,18.60,-78,1
1615088282,63.06,1007.30,1025.50,151,26.07,18.51,-78,1
1615088583,60.96,1007.24,1025.43,151,26.11,18.01,-78,1
1615088883,63.68,1007.23,1025.42,151,26.14,18.73,-77,1
1615089183,64.55,1007.21,1025.40,151,26.21,19.02,-78,1
1615089483,62.97,1007.15,1025.34,151,26.27,18.68,-79,1
1615089783,61.85,1007.17,1025.37,151,26.31,18.43,-78,1
1615090084,63.44,1007.19,1025.38,151,26.36,18.88,-78,1
1615090384,62.70,1007.13,1025.32,151,26.38,18.71,-78,1
1615090684,63.96,1007.09,1025.28,151,26.40,19.05,-79,1
1615090984,64.33,1007.05,1025.24,151,26.45,19.19,-78,1
1615091284,62.61,1006.98,1025.18,151,26.46,18.76,-78,1
1615091585,63.01,1006.94,1025.13,151,26.47,18.88,-77,1
1615091885,63.81,1006.89,1025.08,151,26.49,19.10,-76,1
1615092185,62.02,1006.84,1025.03,151,26.51,18.66,-78,1
1615092485,62.15,1006.75,1024.95,151,26.53,18.71,-79,1
1615092785,64.54,1006.82,1025.01,151,26.56,19.35,-78,1
1615093085,61.25,1006.69,1024.88,151,26.58,18.53,-77,1
1615093385,61.92,1006.66,1024.85,151,26.61,18.73,-78,1
1615093686,62.82,1006.68,1024.87,151,26.64,18.99,-77,1
1615093986,62.56,1006.66,1024.85,151,26.65,18.93,-78,1
1615094286,59.49,1006.54,1024.74,151,26.66,18.14,-78,1
1615094586,62.80,1006.53,1024.72,151,26.67,19.01,-78,1
1615094887,60.89,1006.44,1024.64,151,26.69,18.54,-78,1
1615095187,62.05,1006.37,1024.56,151,26.69,18.84,-79,1
1615095487,63.16,1006.38,1024.57,151,26.72,19.15,-78,1
1615095787,62.51,1006.31,1024.51,151,26.76,19.02,-78,1
1615096087,62.53,1006.23,1024.42,151,26.80,19.06,-77,1
1615096387,61.02,1006.22,1024.41,151,26.84,18.71,-78,1
1615096688,60.17,1006.17,1024.36,151,26.87,18.51,-78,1
1615096988,61.75,1006.22,1024.41,151,26.88,18.94,-78,1
1615097288,62.57,1006.22,1024.42,151,26.90,19.17,-78,1
1615097588,61.86,1006.10,1024.29,151,26.93,19.01,-78,1
1615097888,61.50,1006.10,1024.29,151,26.96,18.95,-79,1
1615098189,60.07,1006.02,1024.21,151,26.99,18.60,-78,1
1615098489,63.52,1006.06,1024.25,151,27.01,19.51,-78,1
1615098789,60.40,1005.91,1024.10,151,27.04,18.73,-78,1
1615099089,62.16,1005.98,1024.17,151,27.04,19.20,-79,1
1615099389,61.54,1005.95,1024.14,151,27.07,19.06,-78,1
1615099689,60.73,1005.82,1024.01,151,27.10,18.88,-78,1
1615099990,61.50,1005.90,1024.09,151,27.12,19.10,-78,1
1615100290,63.85,1005.76,1023.96,151,27.14,19.72,-78,1
1615100590,63.27,1005.78,1023.98,151,27.16,19.59,-78,1
1615100890,62.32,1005.70,1023.89,151,27.16,19.35,-78,1
1615101190,62.13,1005.62,1023.81,151,27.18,19.32,-78,1
1615101491,62.02,1005.56,1023.76,151,27.19,19.30,-77,1
1615101791,63.14,1005.54,1023.73,151,27.22,19.62,-78,1
1615102091,62.75,1005.59,1023.78,151,27.23,19.53,-78,1
1615102391,61.85,1005.51,1023.70,151,27.28,19.34,-78,1
1615102692,62.31,1005.47,1023.66,151,27.31,19.49,-78,1
1615102992,64.13,1005.47,1023.67,151,27.38,20.02,-78,1
1615103292,61.76,1005.53,1023.73,151,27.42,19.45,-79,1
1615103592,62.40,1005.42,1023.61,151,27.45,19.64,-77,1
1615103892,63.25,1005.40,1023.59,151,27.49,19.90,-79,1
1615104192,61.06,1005.43,1023.63,151,27.51,19.35,-77,1
1615104493,62.04,1005.27,1023.46,151,27.53,19.63,-78,1
1615104793,62.67,1005.29,1023.48,151,27.56,19.82,-78,1
1615105093,61.50,1005.18,1023.37,151,27.56,19.51,-78,1
1615105393,63.05,1005.00,1023.19,151,27.57,19.92,-78,1
1615105693,61.90,1005.05,1023.25,151,27.58,19.64,-77,1
1615105993,63.84,1004.96,1023.15,151,27.60,20.15,-77,1
1615106294,61.10,1005.00,1023.19,151,27.62,19.46,-78,1
1615106594,61.75,1004.94,1023.13,151,27.63,19.64,-77,1
1615106894,61.30,1004.85,1023.04,151,27.66,19.55,-78,1
1615107194,63.09,1004.76,1022.95,151,27.68,20.04,-79,1
1615107494,62.26,1004.80,1022.99,151,27.68,19.82,-77,1
1615107795,61.00,1004.71,1022.90,151,27.70,19.51,-79,1
1615108095,62.69,1004.78,1022.97,151,27.70,19.95,-78,1
1615108395,62.30,1004.75,1022.95,151,27.71,19.86,-78,1
1615108695,62.31,1004.76,1022.95,151,27.73,19.88,-77,1
1615108996,60.89,1004.64,1022.84,151,27.74,19.52,-78,1
1615109296,63.28,1004.54,1022.73,151,27.74,20.14,-78,1
1615109596,60.90,1004.51,1022.71,151,27.76,19.54,-78,1
1615109896,63.61,1004.49,1022.68,151,27.79,20.27,-78,1
1615110196,61.73,1004.43,1022.62,151,27.83,19.83,-77,1
1615110496,62.92,1004.39,1022.58,151,27.85,20.16,-77,1
1615110796,61.64,1004.39,1022.59,151,27.88,19.85,-76,1
1615111097,61.74,1004.46,1022.65,151,27.90,19.90,-78,1
1615111397,60.56,1004.38,1022.57,151,27.93,19.61,-78,1
1615111697,61.60,1004.37,1022.57,151,27.95,19.91,-78,1
1615111997,61.33,1004.28,1022.47,151,27.99,19.87,-79,1
1615112297,63.72,1004.33,1022.52,151,28.03,20.53,-78,1
1615112598,62.27,1004.25,1022.44,151,28.06,20.18,-78,1
1615112898,62.43,1004.17,1022.36,151,28.09,20.25,-77,1
1615113198,63.19,1004.28,1022.47,151,28.11,20.47,-78,1
1615113498,62.09,1004.15,1022.34,151,28.15,20.22,-78,1
1615113798,62.09,1004.09,1022.29,151,28.19,20.26,-78,1
1615114099,61.74,1004.06,1022.26,151,28.20,20.18,-77,1
1615114399,63.02,1004.01,1022.20,151,28.21,20.52,-78,1
1615114699,63.09,1003.93,1022.12,151,28.24,20.57,-78,1
1615114999,60.99,1003.78,1021.97,151,28.26,20.04,-78,1
1615115299,63.13,1003.87,1022.06,151,28.27,20.60,-79,1
1615115600,62.98,1003.72,1021.92,151,28.31,20.60,-78,1
1615115900,62.40,1003.58,1021.78,151,28.35,20.49,-77,1
1615116200,64.06,1003.55,1021.74,151,28.37,20.94,-77,1
1615116500,60.87,1003.65,1021.84,151,28.41,20.15,-78,1
1615116800,61.08,1003.65,1021.84,151,28.42,20.21,-78,1
1615117100,60.10,1003.43,1021.62,151,28.43,19.96,-77,1
1615117401,63.87,1003.33,1021.52,151,28.46,20.97,-78,1
1615117701,62.19,1003.22,1021.42,151,28.48,20.56,-79,1
1615118001,63.71,1003.31,1021.50,151,28.50,20.97,-78,1
1615118301,62.49,1003.15,1021.35,151,28.53,20.68,-78,1
1615118601,49.30,1003.08,1021.27,151,28.39,16.76,-78,1
1615118902,50.86,1003.01,1021.21,151,27.72,16.64,-78,1
1615119202,59.94,1003.03,1021.22,151,27.50,19.04,-80,1
1615119503,61.55,1002.81,1021.01,151,27.62,19.58,-78,1
1615119803,60.67,1002.79,1020.99,151,27.82,19.54,-78,1
1615120103,61.15,1002.72,1020.92,151,28.00,19.84,-78,1
1615120404,62.00,1002.50,1020.69,151,28.16,20.21,-78,1
1615120704,62.01,1002.44,1020.63,151,28.28,20.32,-78,1
1615121004,62.24,1002.47,1020.67,151,28.37,20.47,-79,1
1615121304,62.98,1002.44,1020.63,151,28.46,20.75,-77,1
1615121605,62.27,1002.31,1020.50,151,28.53,20.63,-79,1
1615121905,62.48,1002.31,1020.50,151,28.57,20.72,-78,1
1615122205,63.02,1002.30,1020.49,151,28.63,20.92,-77,1
1615122505,62.52,1002.32,1020.51,151,28.68,20.83,-78,1
1615122805,62.01,1002.24,1020.43,151,28.71,20.73,-80,1
1615123106,62.24,1002.12,1020.31,151,28.74,20.82,-78,1
1615123406,63.50,1002.12,1020.31,151,28.78,21.18,-79,1
1615123706,62.92,1002.00,1020.19,151,28.81,21.06,-77,1
1615124006,63.24,1002.01,1020.20,151,28.83,21.16,-79,1
1615124306,63.11,1001.93,1020.13,151,28.86,21.16,-78,1
1615124606,62.91,1001.87,1020.07,151,28.89,21.13,-78,1
1615124907,63.75,1001.90,1020.09,151,28.91,21.37,-77,1
1615125207,61.90,1001.83,1020.03,151,28.93,20.91,-78,1
1615125507,63.19,1001.69,1019.89,151,28.96,21.27,-78,1
1615125807,63.30,1001.62,1019.81,151,28.99,21.33,-78,1
1615126108,63.23,1001.58,1019.78,151,28.99,21.31,-78,1
1615126408,62.38,1001.50,1019.69,151,29.00,21.10,-79,1
1615126708,62.75,1001.51,1019.71,151,29.01,21.20,-78,1
1615127008,62.92,1001.47,1019.67,151,29.01,21.25,-77,1
1615127308,62.52,1001.32,1019.51,151,29.02,21.15,-78,1
1615127609,63.28,1001.38,1019.57,151,29.02,21.35,-78,1
1615127909,62.91,1001.22,1019.41,151,29.03,21.26,-78,1
1615128209,63.23,1001.16,1019.36,151,29.04,21.36,-78,1
1615128509,63.16,1001.15,1019.34,151,29.06,21.36,-78,1
1615128809,64.37,1001.19,1019.38,151,29.08,21.69,-80,1
1615129109,63.07,1001.09,1019.28,151,29.10,21.37,-78,1
1615129410,62.96,1001.11,1019.31,151,29.12,21.36,-79,1
1615129710,63.93,1001.10,1019.29,151,29.14,21.63,-78,1
1615130010,62.60,1001.04,1019.24,151,29.16,21.31,-79,1
1615130310,62.40,1001.03,1019.22,151,29.18,21.27,-78,1
1615130611,63.35,1001.00,1019.20,151,29.20,21.54,-79,1
1615130911,63.18,1000.89,1019.08,151,29.23,21.52,-77,1
1615131211,63.23,1000.82,1019.01,151,29.25,21.55,-78,1
1615131511,61.68,1000.84,1019.03,151,29.27,21.17,-78,1
1615131811,62.89,1000.83,1019.02,151,29.29,21.51,-78,1
1615132112,62.76,1000.68,1018.88,151,29.31,21.49,-78,1
1615132412,62.42,1000.66,1018.85,151,29.33,21.42,-78,1
1615132712,62.08,1000.57,1018.77,151,29.35,21.35,-79,1
1615133014,62.86,1000.58,1018.77,151,29.37,21.57,-79,1
1615133314,60.54,1000.52,1018.72,151,29.39,20.98,-78,1
1615133614,61.61,1000.53,1018.72,151,29.40,21.27,-77,1
1615133914,62.48,1000.50,1018.69,151,29.43,21.53,-78,1
1615134214,63.58,1000.50,1018.69,151,29.45,21.83,-77,1
1615134514,61.95,1000.53,1018.73,151,29.47,21.43,-78,1
1615134815,62.61,1000.54,1018.73,151,29.49,21.62,-77,1
1615135115,62.17,1000.56,1018.75,151,29.49,21.51,-79,1
1615135415,61.80,1000.53,1018.73,151,29.51,21.43,-79,1
1615135715,61.32,1000.43,1018.62,151,29.51,21.30,-78,1
1615136015,61.88,1000.41,1018.61,151,29.53,21.47,-78,1
1615136316,60.43,1000.46,1018.66,151,29.53,21.08,-78,1
1615136616,62.62,1000.54,1018.73,151,29.55,21.68,-79,1
1615136916,60.95,1000.55,1018.74,151,29.57,21.26,-77,1
1615137216,61.67,1000.57,1018.76,151,29.59,21.47,-78,1
1615137516,61.49,1000.63,1018.82,151,29.60,21.43,-78,1
1615137817,61.53,1000.61,1018.80,151,29.61,21.45,-78,1
1615138117,60.92,1000.61,1018.80,151,29.62,21.30,-78,1
1615138417,61.41,1000.66,1018.85,151,29.65,21.45,-78,1
1615138717,61.58,1000.61,1018.80,151,29.69,21.54,-78,1
1615139017,61.35,1000.67,1018.86,151,29.73,21.51,-79,1
1615139317,60.99,1000.76,1018.95,151,29.79,21.47,-77,1
1615139617,60.07,1000.76,1018.95,151,29.85,21.28,-78,1
1615139917,62.59,1000.72,1018.91,151,29.91,22.01,-79,1
1615140217,59.81,1000.74,1018.94,151,29.98,21.33,-78,1
1615140518,61.01,1000.78,1018.98,151,30.05,21.72,-79,1
1615140818,62.40,1000.76,1018.96,151,30.11,22.15,-78,1
1615141118,60.04,1000.70,1018.90,151,30.15,21.55,-78,1
1615141418,61.01,1000.73,1018.92,151,30.21,21.87,-79,1
1615141718,61.30,1000.72,1018.91,151,30.26,22.00,-79,1
1615142018,60.34,1000.71,1018.90,151,30.31,21.79,-81,1
1615142319,60.74,1000.72,1018.92,151,30.34,21.92,-80,1
1615142619,60.12,1000.70,1018.89,151,30.39,21.80,-78,1
1615142919,60.17,1000.63,1018.83,151,30.43,21.85,-79,1
1615143219,61.72,1000.63,1018.82,151,30.46,22.30,-79,1
1615143519,61.54,1000.66,1018.85,151,30.50,22.29,-78,1
1615143820,59.88,1000.65,1018.84,151,30.55,21.89,-79,1
1615144120,60.36,1000.57,1018.76,151,30.58,22.04,-79,1
1615144420,60.13,1000.63,1018.82,151,30.59,21.99,-80,1
1615144720,60.86,1000.69,1018.88,151,30.61,22.21,-79,1
1615145021,60.69,1000.57,1018.76,151,30.62,22.17,-79,1
1615145321,61.12,1000.57,1018.76,151,30.63,22.30,-78,1
1615145621,59.79,1000.54,1018.73,151,30.64,21.94,-79,1
1615145921,60.38,1000.50,1018.69,151,30.67,22.14,-78,1
1615146221,60.18,1000.53,1018.72,151,30.71,22.12,-78,1
1615146521,58.78,1000.51,1018.70,151,30.75,21.77,-78,1
1615146821,60.39,1000.56,1018.76,151,30.78,22.24,-79,1
1615147122,60.71,1000.49,1018.68,151,30.83,22.37,-79,1
1615147422,59.18,1000.47,1018.67,151,30.88,22.00,-79,1
1615147722,60.58,1000.48,1018.67,151,30.93,22.43,-78,1
1615148022,58.13,1000.46,1018.66,151,30.98,21.80,-79,1
1615148323,61.05,1000.39,1018.58,151,31.02,22.64,-80,1
1615148623,60.79,1000.41,1018.61,151,31.04,22.59,-78,1
1615148923,59.50,1000.32,1018.52,151,31.07,22.27,-80,1
1615149223,57.61,1000.32,1018.51,151,31.09,21.76,-78,1
1615149524,59.98,1000.36,1018.55,151,31.09,22.42,-78,1
1615149824,60.13,1000.43,1018.62,151,31.10,22.47,-79,1
1615150124,58.16,1000.40,1018.59,151,31.12,21.94,-78,1
1615150424,57.97,1000.34,1018.53,151,31.12,21.89,-78,1
1615150724,59.50,1000.35,1018.54,151,31.13,22.32,-78,1
1615151024,60.41,1000.30,1018.49,151,31.16,22.60,-78,1
1615151325,60.05,1000.29,1018.48,151,31.18,22.52,-79,1
1615151625,60.02,1000.26,1018.45,151,31.21,22.54,-78,1
1615151925,60.08,1000.26,1018.45,151,31.24,22.59,-77,1
1615152225,59.31,1000.22,1018.41,151,31.30,22.43,-81,1
1615152526,58.09,1000.25,1018.44,151,31.32,22.11,-79,1
1615152826,58.29,1000.21,1018.40,151,31.35,22.19,-80,1
1615153126,58.95,1000.15,1018.34,151,31.37,22.40,-79,1
1615153426,59.95,1000.16,1018.35,151,31.40,22.70,-80,1
1615153727,59.70,1000.09,1018.29,151,31.43,22.66,-79,1
1615154027,58.97,1000.07,1018.26,151,31.45,22.48,-78,1
1615154327,58.21,1000.13,1018.32,151,31.46,22.27,-77,1
1615154627,60.09,1000.12,1018.32,151,31.46,22.80,-79,1
1615154927,58.52,1000.07,1018.27,151,31.46,22.36,-78,1
1615155228,59.62,999.99,1018.18,151,31.47,22.67,-78,1
1615155528,58.86,1000.04,1018.23,151,31.48,22.47,-79,1
1615155828,59.75,1000.01,1018.20,151,31.51,22.75,-78,1
1615156128,59.76,999.92,1018.11,151,31.53,22.77,-79,1
1615156428,59.33,999.86,1018.05,151,31.56,22.68,-78,1
1615156729,57.68,999.89,1018.08,151,31.59,22.24,-77,1
1615157029,59.44,999.87,1018.06,151,31.63,22.78,-78,1
1615157329,59.80,999.84,1018.04,151,31.67,22.91,-78,1
1615157629,58.44,999.86,1018.06,151,31.69,22.55,-78,1
1615157929,58.68,999.82,1018.01,151,31.72,22.65,-78,1
1615158229,58.58,999.83,1018.02,151,31.71,22.61,-78,1
1615158530,59.24,999.81,1018.01,151,31.71,22.79,-79,1
1615158830,59.81,999.83,1018.02,151,31.73,22.97,-80,1
1615159130,58.63,999.73,1017.93,151,31.75,22.66,-80,1
1615159430,60.07,999.73,1017.92,151,31.78,23.09,-79,1
1615159731,59.44,999.75,1017.94,151,31.80,22.93,-79,1
1615160031,60.32,999.71,1017.90,151,31.83,23.20,-78,1
1615160331,58.49,999.64,1017.83,151,31.85,22.71,-79,1
1615160631,57.92,999.63,1017.82,151,31.87,22.57,-78,1
1615160932,59.71,999.65,1017.85,151,31.89,23.09,-78,1
1615161232,58.80,999.58,1017.77,151,31.91,22.86,-77,1
1615161532,58.17,999.71,1017.90,151,31.93,22.70,-80,1
1615161832,57.96,999.63,1017.82,151,31.93,22.64,-78,1
1615162132,59.08,999.62,1017.81,151,31.93,22.96,-82,1
1615162433,59.42,999.61,1017.80,151,31.93,23.05,-79,1
1615162733,58.62,999.59,1017.78,151,31.94,22.84,-78,1
1615163034,57.81,999.60,1017.79,151,31.96,22.62,-79,1
1615163334,58.42,999.52,1017.71,151,31.99,22.83,-79,1
1615163634,57.33,999.53,1017.72,151,32.01,22.53,-80,1
1615163934,58.57,999.54,1017.73,151,32.05,22.93,-79,1
1615164234,59.11,999.57,1017.77,151,32.07,23.10,-78,1
1615164534,56.56,999.57,1017.76,151,32.09,22.39,-79,1
1615165138,57.21,999.56,1017.75,151,32.12,22.60,-81,1
1615165438,57.53,999.46,1017.65,151,32.14,22.71,-77,1
1615165738,57.53,999.41,1017.60,151,32.15,22.72,-77,1
1615166038,57.96,999.42,1017.61,151,32.15,22.84,-78,1
1615166339,57.47,999.49,1017.69,151,32.17,22.72,-78,1
1615166639,58.03,999.49,1017.68,151,32.17,22.88,-78,1
1615166939,59.00,999.48,1017.68,151,32.18,23.17,-78,1
1615167239,58.77,999.43,1017.63,151,32.18,23.10,-78,1
1615167539,58.31,999.38,1017.57,151,32.19,22.98,-78,1
1615167840,59.49,999.42,1017.61,151,32.20,23.32,-79,1
1615168140,57.71,999.34,1017.54,151,32.20,22.82,-78,1
1615168440,57.49,999.27,1017.46,151,32.22,22.78,-77,1
1615168740,57.67,999.20,1017.39,151,32.24,22.85,-78,1
1615169040,58.29,999.24,1017.43,151,32.27,23.05,-78,1
1615169340,58.35,999.25,1017.44,151,32.30,23.10,-80,1
1615169640,57.43,999.23,1017.43,151,32.33,22.86,-79,1
1615169940,56.30,999.15,1017.34,151,32.36,22.56,-78,1
1615170241,57.10,999.11,1017.30,151,32.36,22.80,-78,1
1615170541,58.22,999.10,1017.29,151,32.37,23.13,-79,1
1615170841,57.50,999.12,1017.31,151,32.37,22.92,-79,1
1615171141,57.30,999.10,1017.30,151,32.36,22.85,-79,1
1615171441,57.43,999.09,1017.28,151,32.37,22.90,-80,1
1615171742,58.04,999.09,1017.29,151,32.36,23.06,-77,1
1615172042,57.61,999.10,1017.29,151,32.38,22.96,-79,1
1615172342,57.58,999.09,1017.28,151,32.39,22.96,-79,1
1615172642,57.66,999.10,1017.29,151,32.42,23.01,-78,1
1615172942,58.30,999.11,1017.30,151,32.44,23.21,-78,1
1615173243,57.18,999.11,1017.30,151,32.45,22.90,-82,1
1615173543,57.00,999.06,1017.25,151,32.46,22.86,-79,1
1615173843,56.51,999.10,1017.29,151,32.47,22.72,-79,1
1615174143,57.93,999.15,1017.34,151,32.47,23.14,-78,1
1615174443,56.95,999.15,1017.34,151,32.48,22.86,-79,1
1615174744,58.75,999.12,1017.32,151,32.49,23.39,-78,1
1615175044,58.18,999.11,1017.30,151,32.51,23.24,-78,1
1615175344,57.43,999.11,1017.30,151,32.52,23.04,-78,1
1615175644,57.33,999.15,1017.34,151,32.53,23.02,-79,1
1615175944,58.06,999.21,1017.40,151,32.53,23.23,-78,1
1615176244,56.96,999.25,1017.44,151,32.54,22.92,-78,1
1615176544,56.95,999.30,1017.49,151,32.55,22.93,-79,1
1615176845,57.24,999.37,1017.57,151,32.56,23.02,-80,1
1615177145,57.61,999.36,1017.56,151,32.58,23.14,-79,1
1615177445,55.95,999.37,1017.56,151,32.60,22.68,-78,1
1615177745,57.75,999.39,1017.58,151,32.63,23.23,-77,1
1615178045,56.92,999.42,1017.61,151,32.65,23.01,-77,1
1615178346,56.66,999.46,1017.66,151,32.66,22.94,-78,1
1615178646,57.20,999.54,1017.73,151,32.65,23.09,-80,1
1615178946,57.69,999.56,1017.75,151,32.66,23.24,-78,1
1615179246,57.04,999.56,1017.75,151,32.66,23.06,-78,1
1615179547,55.04,999.57,1017.76,151,32.67,22.47,-78,1
1615179847,56.73,999.62,1017.81,151,32.67,22.97,-79,1
1615180147,55.66,999.67,1017.87,151,32.68,22.67,-79,1
1615180447,57.02,999.76,1017.95,151,32.69,23.08,-78,1
1615180747,56.54,999.78,1017.97,151,32.71,22.96,-78,1
1615181047,57.03,999.83,1018.02,151,32.71,23.10,-78,1
1615181347,56.57,999.84,1018.03,151,32.69,22.95,-79,1
1615181648,55.06,999.96,1018.16,151,32.68,22.49,-79,1
1615181948,57.10,999.94,1018.14,151,32.69,23.10,-78,1
1615182248,56.93,1000.05,1018.24,151,32.72,23.08,-78,1
1615182548,57.87,1000.08,1018.27,151,32.74,23.37,-79,1
1615182848,55.56,1000.13,1018.32,151,32.77,22.72,-79,1
1615183148,56.85,1000.16,1018.36,151,32.78,23.11,-79,1
1615183449,57.29,1000.33,1018.52,151,32.79,23.25,-79,1
1615183749,56.22,1000.41,1018.60,151,32.78,22.93,-78,1
1615184049,55.13,1000.45,1018.64,151,32.74,22.57,-78,1
1615184349,56.10,1000.47,1018.66,151,32.74,22.86,-79,1
1615184649,55.03,1000.61,1018.80,151,32.75,22.55,-79,1
1615184950,55.72,1000.67,1018.86,151,32.76,22.76,-78,1
1615185250,56.17,1000.79,1018.98,151,32.78,22.91,-78,1
1615185550,51.02,1000.92,1019.11,151,32.57,21.14,-79,1
1615185850,53.80,1001.05,1019.25,151,32.43,21.88,-78,1
1615186151,56.91,1001.08,1019.28,151,32.45,22.82,-79,1
1615186451,55.12,1001.08,1019.28,151,32.50,22.34,-78,1
1615186751,55.13,1001.13,1019.32,151,32.53,22.37,-78,1
1615187051,53.04,1001.20,1019.40,151,32.58,21.78,-79,1
1615187351,55.14,1001.34,1019.53,151,32.63,22.47,-78,1
1615187651,55.44,1001.39,1019.58,151,32.66,22.59,-79,1
1615187951,55.01,1001.47,1019.66,151,32.69,22.49,-78,1
1615188252,53.25,1001.54,1019.73,151,32.71,21.97,-79,1
1615188552,54.66,1001.60,1019.79,151,32.72,22.41,-79,1
1615188852,55.37,1001.64,1019.83,151,32.73,22.63,-79,1
1615189152,53.51,1001.70,1019.89,151,32.73,22.07,-79,1
1615189453,53.11,1001.77,1019.97,151,32.71,21.93,-77,1
1615189753,49.51,1001.82,1020.01,151,32.65,20.73,-78,1
1615190053,41.62,1001.85,1020.05,151,32.32,17.64,-78,1
1615190353,42.50,1001.89,1020.08,151,32.00,17.69,-78,1
1615190654,40.63,1001.92,1020.11,151,31.79,16.79,-79,1
1615190954,41.91,1001.98,1020.17,151,31.59,17.10,-79,1
1615191254,39.79,1002.00,1020.19,151,31.38,16.10,-77,1
1615191554,41.13,1002.08,1020.28,151,30.91,16.19,-77,1
1615191855,39.41,1002.13,1020.32,151,30.64,15.29,-77,1
1615192155,39.74,1002.11,1020.30,151,30.55,15.34,-79,1
1615192455,37.56,1002.08,1020.27,151,30.24,14.19,-81,1
1615192755,39.54,1002.11,1020.30,151,30.06,14.82,-77,1
1615193055,38.02,1002.15,1020.34,151,30.02,14.18,-79,1
1615193355,38.46,1002.18,1020.37,151,29.99,14.33,-79,1
1615193656,37.20,1002.27,1020.46,151,29.92,13.76,-77,1
1615193956,37.18,1002.26,1020.45,151,29.88,13.71,-81,1
1615194256,36.79,1002.33,1020.53,151,29.69,13.38,-77,1
1615194556,38.79,1002.41,1020.60,151,29.68,14.19,-78,1
1615194856,39.82,1002.42,1020.62,151,29.59,14.51,-76,1
1615195157,36.82,1002.43,1020.63,151,29.54,13.26,-78,1
1615195457,41.13,1002.46,1020.65,151,29.66,15.08,-78,1
1615195757,39.08,1002.39,1020.59,151,29.88,14.48,-76,1
1615196057,40.33,1002.48,1020.67,151,30.04,15.11,-79,1
1615196358,40.42,1002.51,1020.71,151,30.14,15.24,-78,1
1615196658,39.77,1002.58,1020.77,151,30.22,15.06,-78,1
1615196958,30.63,1002.63,1020.82,151,29.64,10.56,-81,1
1615197258,39.10,1002.77,1020.97,151,29.21,13.89,-78,1
1615197559,42.60,1002.77,1020.96,151,29.32,15.32,-79,1
1615197859,30.70,1002.80,1020.99,151,29.49,10.46,-79,1
1615198159,40.99,1002.76,1020.96,151,29.29,14.69,-78,1
1615198459,34.31,1002.87,1021.06,151,29.39,12.05,-80,1
1615198760,39.63,1002.95,1021.14,151,29.30,14.18,-79,1
1615199060,39.43,1002.94,1021.13,151,29.44,14.23,-77,1
1615199360,39.97,1002.88,1021.07,151,29.65,14.62,-79,1
1615199660,37.32,1002.93,1021.12,151,29.83,13.72,-80,1
1615199960,40.65,1002.95,1021.14,151,29.94,15.14,-79,1
1615200260,40.80,1002.94,1021.13,151,30.08,15.33,-79,1
1615200560,39.23,1002.99,1021.19,151,30.17,14.80,-79,1
1615200861,38.21,1002.98,1021.17,151,30.22,14.44,-78,1
1615201161,38.90,1003.00,1021.19,151,30.23,14.72,-80,1
1615201461,38.39,1002.99,1021.18,151,30.26,14.54,-79,1
1615201761,39.79,1003.03,1021.23,151,30.32,15.15,-78,1
1615202062,39.75,1003.00,1021.19,151,30.30,15.12,-79,1
1615202362,37.99,1003.00,1021.20,151,30.31,14.42,-78,1
1615202662,38.87,1003.01,1021.20,151,30.36,14.82,-78,1
1615202963,38.57,1003.03,1021.23,151,30.41,14.75,-77,1
1615203263,39.58,1003.07,1021.26,151,30.45,15.18,-79,1
1615203563,36.80,1003.05,1021.25,151,30.50,14.10,-78,1
1615203863,38.54,1003.08,1021.27,151,30.54,14.85,-79,1
1615204164,39.85,1003.12,1021.31,151,30.58,15.41,-77,1
1615204464,38.55,1003.18,1021.37,151,30.60,14.91,-79,1
1615204764,36.52,1003.13,1021.32,151,30.64,14.11,-79,1
1615205064,36.42,1003.07,1021.26,151,30.61,14.04,-81,1
1615205364,37.92,1003.02,1021.21,151,30.62,14.67,-82,1
1615205665,37.31,1003.09,1021.28,151,30.62,14.42,-78,1
1615205965,37.81,1003.02,1021.22,151,30.63,14.63,-77,1
1615206265,38.54,1003.02,1021.21,151,30.66,14.96,-74,1
1615206565,36.21,1003.01,1021.20,151,30.68,14.01,-78,1
1615206865,37.95,1003.00,1021.19,151,30.68,14.73,-78,1
1615207166,37.23,1002.96,1021.16,151,30.69,14.45,-78,1
1615207466,35.24,1002.93,1021.12,151,30.71,13.62,-80,1
1615207766,34.04,1002.95,1021.14,151,30.57,12.96,-77,1
1615208066,26.94,1002.90,1021.10,151,30.48,9.36,-77,1
1615208366,36.30,1002.98,1021.17,151,30.24,13.66,-76,1
1615208667,37.25,1002.99,1021.18,151,30.29,14.10,-77,1
1615208967,35.74,1003.07,1021.26,151,30.39,13.55,-77,1
1615209267,35.68,1003.08,1021.27,151,30.40,13.54,-77,1
1615209568,36.11,1003.10,1021.29,151,30.34,13.67,-78,1
1615209868,35.88,1003.18,1021.37,151,30.37,13.59,-77,1
1615210168,36.71,1003.19,1021.39,151,30.44,14.01,-79,1
1615210468,35.85,1003.19,1021.38,151,30.49,13.69,-78,1
1615210768,34.44,1003.18,1021.37,151,30.52,13.10,-78,1
1615211068,35.26,1003.18,1021.38,151,30.40,13.35,-77,1
1615211369,35.88,1003.22,1021.41,151,30.42,13.64,-79,1
1615211669,34.57,1003.22,1021.42,151,30.49,13.13,-78,1
1615211969,35.01,1003.24,1021.43,151,30.54,13.37,-78,1
1615212269,33.60,1003.26,1021.45,151,30.58,12.77,-78,1
1615212569,36.29,1003.24,1021.44,151,30.63,14.00,-77,1
1615212870,34.33,1003.23,1021.42,151,30.67,13.18,-77,1
1615213170,34.70,1003.29,1021.48,151,30.69,13.37,-78,1
1615213470,34.51,1003.29,1021.49,151,30.71,13.30,-77,1
1615213770,33.77,1003.25,1021.45,151,30.69,12.95,-78,1
1615214070,33.59,1003.31,1021.51,151,30.33,12.55,-78,1
1615214371,32.88,1003.37,1021.56,151,30.12,12.04,-77,1
1615214671,34.06,1003.42,1021.61,151,30.04,12.51,-75,1
1615214971,35.73,1003.33,1021.52,151,29.94,13.15,-76,1
1615215271,38.19,1003.35,1021.55,151,30.07,14.29,-76,1
1615215572,38.84,1003.31,1021.50,151,30.21,14.68,-76,1
1615215872,36.96,1003.28,1021.47,151,30.36,14.04,-78,1
1615216172,38.30,1003.34,1021.53,151,30.47,14.69,-78,1
1615216472,38.89,1003.39,1021.59,151,30.57,15.02,-77,1
1615216772,36.46,1003.39,1021.58,151,30.65,14.09,-76,1
1615217073,38.68,1003.39,1021.58,151,30.72,15.07,-76,1
1615217373,39.50,1003.41,1021.61,151,30.79,15.45,-74,1
1615217673,38.19,1003.40,1021.59,151,30.84,14.98,-76,1
1615217973,39.10,1003.47,1021.66,151,30.89,15.39,-76,1
1615218273,38.09,1003.44,1021.63,151,30.92,15.01,-78,1
1615218573,37.77,1003.48,1021.67,151,30.96,14.91,-75,1
1615218874,39.06,1003.44,1021.63,151,30.99,15.46,-77,1
1615219174,38.34,1003.50,1021.69,151,31.02,15.20,-77,1
1615219474,41.23,1003.59,1021.78,151,31.05,16.36,-76,1
1615219774,40.18,1003.59,1021.78,151,31.08,15.98,-76,1
1615220075,40.80,1003.63,1021.82,151,31.10,16.24,-75,1
1615220375,38.80,1003.69,1021.88,151,31.14,15.49,-77,1
1615220675,40.28,1003.71,1021.90,151,31.17,16.10,-77,1
1615220975,40.60,1003.70,1021.89,151,31.20,16.25,-78,1
1615221275,40.94,1003.69,1021.88,151,31.24,16.42,-77,1
1615221576,39.90,1003.77,1021.96,151,31.27,16.04,-78,1
1615221876,40.26,1003.86,1022.05,151,31.29,16.20,-78,1
1615222176,40.75,1003.92,1022.12,151,31.33,16.42,-76,1
1615222476,40.57,1003.97,1022.17,151,31.33,16.35,-77,1
1615222776,38.26,1003.98,1022.18,151,31.32,15.43,-77,1
1615223076,39.09,1004.00,1022.19,151,31.31,15.75,-77,1
1615223376,38.31,1004.01,1022.20,151,31.30,15.43,-78,1
1615223677,36.72,1004.11,1022.30,151,31.32,14.79,-77,1
1615223977,37.37,1004.18,1022.37,151,31.34,15.08,-77,1
1615224277,38.92,1004.23,1022.43,151,31.36,15.73,-77,1
1615224577,36.25,1004.26,1022.45,151,31.37,14.63,-78,1
1615224878,36.93,1004.29,1022.48,151,31.38,14.93,-77,1
1615225178,38.78,1004.37,1022.56,151,31.40,15.71,-77,1
1615225478,37.31,1004.42,1022.62,151,31.41,15.12,-78,1
1615225778,37.00,1004.42,1022.61,151,31.42,14.99,-77,1
1615226079,35.85,1004.42,1022.62,151,31.43,14.51,-77,1
1615226380,37.34,1004.45,1022.64,151,31.44,15.16,-78,1
1615226680,34.87,1004.42,1022.61,151,31.43,14.09,-77,1
1615226980,36.86,1004.45,1022.64,151,31.43,14.95,-77,1
1615227281,36.30,1004.49,1022.68,151,31.43,14.71,-77,1
1615227582,36.36,1004.50,1022.69,151,31.42,14.73,-78,1
1615227882,35.81,1004.49,1022.68,151,31.41,14.48,-77,1
1615228182,35.48,1004.52,1022.71,151,31.41,14.34,-77,1
1615228483,35.00,1004.53,1022.73,151,31.40,14.12,-78,1
1615228783,35.55,1004.55,1022.74,151,31.41,14.37,-77,1
1615229083,34.60,1004.56,1022.76,151,31.41,13.95,-78,1
1615229383,35.41,1004.56,1022.76,151,31.42,14.31,-80,1
1615229683,34.65,1004.60,1022.79,151,31.41,13.97,-78,1
1615229984,35.88,1004.59,1022.79,151,31.40,14.50,-79,1
1615230284,36.33,1004.61,1022.81,151,31.39,14.69,-78,1
1615230584,34.23,1004.67,1022.87,151,31.38,13.76,-78,1
1615230885,34.55,1004.69,1022.88,151,31.35,13.87,-78,1
1615231185,35.07,1004.72,1022.92,151,31.36,14.12,-77,1
1615231485,36.59,1004.75,1022.94,151,31.34,14.75,-79,1
1615231785,35.48,1004.74,1022.93,151,31.34,14.27,-77,1
1615232085,35.67,1004.74,1022.93,151,31.34,14.36,-77,1
1615232386,33.82,1004.73,1022.92,151,31.30,13.50,-77,1
1615232686,33.89,1004.69,1022.88,151,31.27,13.51,-77,1
1615232986,34.60,1004.70,1022.89,151,31.27,13.83,-77,1
1615233286,34.98,1004.72,1022.91,151,31.28,14.00,-76,1
1615233587,35.71,1004.71,1022.90,151,31.27,14.32,-78,1
1615233887,33.91,1004.74,1022.93,151,31.28,13.52,-78,1
1615234187,35.28,1004.81,1023.00,151,31.29,14.14,-78,1
1615234487,33.58,1004.81,1023.00,151,31.30,13.39,-78,1
1615234787,34.58,1004.74,1022.93,151,31.32,13.86,-77,1
1615235088,34.38,1004.73,1022.93,151,31.33,13.78,-78,1
1615235388,33.59,1004.72,1022.92,151,31.32,13.42,-78,1
1615235688,33.04,1004.68,1022.87,151,31.31,13.15,-78,1
1615235988,34.43,1004.68,1022.87,151,31.27,13.75,-77,1
1615236288,33.54,1004.66,1022.85,151,31.24,13.32,-77,1
1615236588,33.22,1004.68,1022.87,151,31.23,13.17,-78,1
1615236889,33.88,1004.72,1022.92,151,31.22,13.46,-78,1
1615237189,34.96,1004.72,1022.91,151,31.23,13.95,-78,1
1615237489,33.07,1004.70,1022.90,151,31.23,13.10,-77,1
1615237789,33.59,1004.63,1022.82,151,31.24,13.34,-77,1
1615238090,33.42,1004.57,1022.76,151,31.20,13.23,-79,1
1615238390,32.79,1004.62,1022.81,151,31.20,12.94,-77,1
1615238690,33.17,1004.65,1022.84,151,31.21,13.13,-77,1
1615238990,34.40,1004.61,1022.81,151,31.19,13.67,-82,1
1615239290,33.84,1004.54,1022.74,151,31.19,13.42,-78,1
1615239591,31.90,1004.58,1022.77,151,31.21,12.53,-77,1
1615239891,32.52,1004.58,1022.77,151,31.20,12.81,-76,1
1615240191,31.82,1004.51,1022.71,151,31.18,12.47,-77,1
1615240491,31.82,1004.54,1022.73,151,31.12,12.41,-78,1
1615240791,31.75,1004.55,1022.75,151,31.06,12.33,-78,1
1615241091,32.30,1004.51,1022.71,151,31.02,12.55,-78,1
1615241392,33.03,1004.52,1022.71,151,30.99,12.87,-78,1
1615241692,33.09,1004.56,1022.75,151,30.99,12.90,-76,1
1615241992,32.38,1004.49,1022.68,151,31.01,12.59,-77,1
1615242292,34.09,1004.49,1022.68,151,31.02,13.38,-78,1
1615242592,32.94,1004.49,1022.68,151,31.04,12.87,-78,1
1615242893,32.79,1004.52,1022.71,151,31.05,12.81,-78,1
1615243193,32.95,1004.49,1022.68,151,31.07,12.90,-77,1
1615243493,32.09,1004.46,1022.65,151,31.06,12.49,-78,1
1615243793,33.14,1004.45,1022.64,151,31.06,12.98,-78,1
1615244093,32.89,1004.48,1022.68,151,31.08,12.88,-77,1
1615244394,31.62,1004.51,1022.70,151,31.08,12.28,-77,1
1615244694,31.71,1004.49,1022.69,151,31.03,12.28,-77,1
1615244994,30.80,1004.54,1022.73,151,30.99,11.81,-77,1
1615245295,30.74,1004.48,1022.67,151,30.94,11.73,-77,1
1615245595,31.13,1004.50,1022.70,151,30.91,11.90,-77,1
1615245895,31.90,1004.48,1022.68,151,30.89,12.25,-77,1
1615246195,31.12,1004.48,1022.67,151,30.89,11.87,-78,1
1615246495,30.60,1004.54,1022.73,151,30.91,11.64,-77,1
1615246795,30.79,1004.58,1022.77,151,30.95,11.77,-78,1
1615247095,30.02,1004.62,1022.81,151,30.97,11.40,-78,1
1615247395,30.84,1004.62,1022.81,151,30.96,11.80,-77,1
1615247696,30.15,1004.67,1022.86,151,30.96,11.46,-77,1
1615247996,32.12,1004.69,1022.89,151,30.97,12.43,-77,1
1615248296,30.92,1004.67,1022.86,151,30.99,11.86,-78,1
1615248596,30.42,1004.67,1022.86,151,30.98,11.61,-79,1
1615248897,30.18,1004.70,1022.89,151,30.98,11.49,-77,1
1615249197,29.85,1004.72,1022.91,151,30.99,11.33,-76,1
1615249497,30.46,1004.74,1022.93,151,30.98,11.63,-77,1
1615249797,30.42,1004.73,1022.92,151,30.97,11.60,-77,1
1615250097,30.56,1004.72,1022.92,151,30.97,11.67,-77,1
1615250397,30.33,1004.71,1022.90,151,30.96,11.55,-77,1
1615250698,30.49,1004.70,1022.89,151,30.98,11.64,-78,1
1615250998,30.11,1004.66,1022.85,151,30.98,11.45,-77,1
1615251298,30.38,1004.55,1022.74,151,31.01,11.61,-78,1
1615251598,30.29,1004.53,1022.72,151,31.00,11.56,-77,1
1615251899,31.06,1004.52,1022.71,151,31.05,11.99,-78,1
1615252199,30.81,1004.49,1022.68,151,31.04,11.85,-77,1
1615252499,30.31,1004.39,1022.58,151,31.02,11.59,-77,1
1615252799,30.40,1004.36,1022.55,151,30.99,11.61,-78,1
1615253099,29.87,1004.36,1022.56,151,30.97,11.33,-78,1
1615253399,30.35,1004.32,1022.51,151,30.97,11.57,-78,1
1615253699,29.63,1004.32,1022.52,151,30.98,11.21,-78,1
1615254000,30.32,1004.29,1022.48,151,31.00,11.58,-78,1
1615254300,30.31,1004.30,1022.50,151,31.03,11.60,-77,1
1615254600,30.38,1004.21,1022.40,151,31.03,11.63,-78,1
1615254900,29.49,1004.21,1022.41,151,31.04,11.19,-77,1
1615255200,29.24,1004.21,1022.40,151,31.03,11.06,-77,1
1615255501,29.78,1004.13,1022.32,151,31.04,11.34,-76,1
1615255801,29.57,1004.05,1022.24,151,31.03,11.23,-78,1
1615256101,29.70,1004.03,1022.22,151,31.04,11.30,-80,1
1615256401,30.14,1003.99,1022.18,151,31.05,11.53,-79,1
1615256702,30.05,1004.04,1022.23,151,31.07,11.50,-77,1
1615257002,29.55,1004.04,1022.23,151,31.08,11.26,-77,1
1615257302,28.93,1003.99,1022.18,151,31.07,10.93,-77,1
1615257602,30.87,1003.99,1022.18,151,31.07,11.91,-76,1
1615257903,30.22,1004.00,1022.19,151,31.07,11.59,-78,1
1615258203,30.75,1004.00,1022.19,151,31.10,11.88,-77,1
1615258503,29.59,1003.93,1022.12,151,31.10,11.29,-77,1
1615258803,29.37,1003.94,1022.13,151,31.08,11.16,-77,1
1615259103,29.16,1003.95,1022.14,151,31.07,11.05,-76,1
1615259403,29.11,1004.00,1022.19,151,31.06,11.01,-77,1
1615259704,29.51,1004.06,1022.26,151,31.07,11.23,-76,1
1615260004,29.73,1004.05,1022.24,151,31.08,11.35,-77,1
1615260304,30.32,1004.03,1022.22,151,31.09,11.66,-77,1
1615260604,28.84,1003.93,1022.12,151,31.11,10.92,-77,1
1615260904,29.52,1003.94,1022.13,151,31.10,11.26,-77,1
1615261204,29.11,1003.91,1022.10,151,31.08,11.03,-76,1
1615261504,29.31,1003.99,1022.18,151,31.08,11.13,-78,1
1615261805,29.55,1004.04,1022.23,151,31.09,11.27,-76,1
1615262105,29.71,1004.02,1022.21,151,31.08,11.34,-77,1
1615262405,29.71,1004.04,1022.23,151,31.08,11.34,-76,1
1615262705,29.50,1004.03,1022.22,151,31.10,11.25,-77,1
1615263005,29.41,1004.05,1022.24,151,31.09,11.19,-77,1
1615263306,30.35,1004.03,1022.22,151,31.12,11.70,-76,1
1615263606,29.00,1004.04,1022.23,151,31.09,10.98,-77,1
1615263906,29.87,1003.97,1022.17,151,31.09,11.43,-77,1
1615264206,29.04,1003.96,1022.15,151,31.11,11.02,-76,1
1615264506,28.72,1003.96,1022.15,151,31.11,10.85,-77,1
1615264807,29.27,1003.93,1022.12,151,31.11,11.14,-77,1
1615265107,28.54,1003.93,1022.13,151,31.10,10.75,-77,1
1615265407,28.81,1003.90,1022.09,151,31.13,10.92,-78,1
1615265707,28.86,1003.88,1022.08,151,31.11,10.92,-77,1
1615266007,28.38,1003.88,1022.07,151,31.10,10.67,-78,1
1615266307,29.21,1003.90,1022.09,151,31.11,11.11,-78,1
1615266608,30.33,1003.90,1022.09,151,31.13,11.69,-78,1
1615266908,28.42,1003.92,1022.11,151,31.16,10.74,-77,1
1615267208,28.75,1003.94,1022.13,151,31.17,10.92,-78,1
1615267508,28.09,1003.96,1022.15,151,31.14,10.54,-76,1
1615267808,28.69,1003.96,1022.15,151,31.14,10.86,-76,1
1615268108,28.63,1003.96,1022.16,151,31.17,10.86,-76,1
1615268409,29.49,1003.95,1022.14,151,31.13,11.27,-76,1
1615268709,28.07,1003.98,1022.17,151,31.13,10.53,-76,1
1615269009,28.61,1003.97,1022.16,151,31.15,10.83,-78,1
1615269309,28.77,1003.92,1022.11,151,31.18,10.94,-76,1
1615269610,29.58,1003.93,1022.12,151,31.19,11.37,-77,1
1615269910,22.74,1003.94,1022.13,151,31.22,7.48,-76,1
1615270210,27.43,1003.98,1022.18,151,30.06,9.27,-76,1
1615270510,30.69,1004.02,1022.21,151,30.03,10.92,-77,1
1615270810,29.74,1004.03,1022.23,151,30.29,10.68,-77,1
1615271111,29.08,1004.03,1022.22,151,30.54,10.55,-76,1
1615271411,30.16,1004.09,1022.28,151,30.73,11.27,-77,1
1615271711,30.63,1004.12,1022.31,151,30.77,11.53,-78,1
1615272011,29.07,1004.12,1022.31,151,30.43,10.45,-76,1
1615272311,30.66,1004.16,1022.35,151,30.47,11.29,-77,1
1615272611,30.37,1004.22,1022.41,151,30.63,11.28,-78,1
1615272912,29.37,1004.24,1022.43,151,30.78,10.91,-77,1
1615273212,30.05,1004.24,1022.44,151,30.90,11.36,-78,1
1615273512,28.15,1004.32,1022.51,151,30.96,10.42,-78,1
1615273812,29.93,1004.31,1022.50,151,30.89,11.29,-76,1
1615274112,31.84,1004.30,1022.50,151,30.94,12.27,-76,1
1615274412,29.87,1004.26,1022.45,151,31.02,11.37,-76,1
1615274713,31.94,1004.28,1022.48,151,31.12,12.47,-76,1
1615275013,31.05,1004.31,1022.50,151,31.16,12.08,-76,1
1615275313,28.86,1004.33,1022.52,151,31.20,11.00,-74,1
1615275613,31.24,1004.30,1022.49,151,31.21,12.21,-74,1
1615275913,30.67,1004.27,1022.47,151,31.24,11.96,-73,1
1615276214,28.56,1004.26,1022.45,151,31.04,10.71,-74,1
1615276514,23.21,1004.34,1022.53,151,30.64,7.30,-73,1
1615276814,28.46,1004.39,1022.59,151,29.63,9.45,-73,1
1615277114,31.00,1004.39,1022.58,151,29.43,10.56,-72,1
1615277414,23.20,1004.40,1022.59,151,29.48,6.32,-73,1
1615277714,29.25,1004.35,1022.55,151,28.84,9.18,-73,1
1615278015,30.17,1004.35,1022.54,151,28.92,9.71,-74,1
1615278315,30.25,1004.31,1022.50,151,29.23,10.02,-72,1
1615278615,30.68,1004.29,1022.48,151,29.56,10.51,-73,1
1615278915,30.25,1004.30,1022.49,151,29.82,10.53,-72,1
1615279215,30.66,1004.27,1022.46,151,30.04,10.92,-73,1
1615279516,30.35,1004.18,1022.37,151,30.19,10.89,-73,1
1615279816,30.96,1004.14,1022.33,151,30.35,11.33,-75,1
1615280116,29.98,1004.15,1022.34,151,30.51,10.98,-73,1
1615280416,30.52,1004.17,1022.37,151,30.60,11.33,-73,1
1615280716,30.17,1004.18,1022.38,151,30.69,11.24,-73,1
1615281016,29.41,1004.11,1022.30,151,30.78,10.93,-74,1
1615281317,30.27,1004.13,1022.32,151,30.79,11.37,-75,1
1615281617,30.48,1004.12,1022.32,151,30.85,11.53,-74,1
1615281917,30.51,1004.09,1022.28,151,30.69,11.41,-75,1
1615282217,30.15,1004.07,1022.26,151,30.75,11.28,-73,1
1615282518,30.70,1004.05,1022.25,151,30.86,11.64,-74,1
1615282818,30.24,1004.04,1022.23,151,30.92,11.47,-76,1
1615283118,27.89,1004.04,1022.24,151,30.97,10.30,-74,1
1615283418,25.66,1004.00,1022.19,151,30.91,9.00,-74,1
1615283719,28.76,1004.05,1022.24,151,30.80,10.61,-74,1
1615284019,28.37,1003.98,1022.17,151,30.86,10.46,-75,1
1615284319,29.39,1003.93,1022.12,151,30.82,10.95,-73,1
1615284619,28.73,1003.88,1022.07,151,30.81,10.60,-74,1
1615284919,29.08,1003.86,1022.05,151,30.83,10.80,-74,1
1615285220,29.11,1003.86,1022.05,151,30.91,10.89,-73,1
1615285520,28.96,1003.90,1022.09,151,30.99,10.88,-74,1
1615285820,21.34,1003.91,1022.11,151,31.05,6.42,-73,1
1615286120,27.51,1003.88,1022.07,151,30.65,9.81,-74,1
1615286420,28.80,1003.78,1021.97,151,30.68,10.53,-76,1
1615286720,29.41,1003.74,1021.93,151,30.79,10.94,-74,1
1615287020,29.31,1003.68,1021.87,151,30.93,11.01,-73,1
1615287321,29.77,1003.67,1021.86,151,31.05,11.34,-75,1
1615287621,28.53,1003.62,1021.81,151,31.06,10.71,-74,1
1615287921,19.89,1003.64,1021.83,151,30.85,5.23,-74,1
1615288222,26.75,1003.59,1021.78,151,30.32,9.12,-73,1
1615288522,28.01,1003.59,1021.78,151,30.34,9.82,-73,1
1615288822,28.73,1003.49,1021.68,151,30.48,10.32,-73,1
1615289122,29.22,1003.47,1021.66,151,30.63,10.70,-73,1
1615289422,28.39,1003.45,1021.64,151,30.76,10.38,-73,1
1615289722,29.65,1003.39,1021.58,151,30.85,11.11,-73,1
1615290023,28.41,1003.34,1021.54,151,30.97,10.57,-74,1
1615290323,29.68,1003.27,1021.46,151,31.03,11.28,-73,1
1615290623,29.37,1003.21,1021.40,151,31.11,11.19,-73,1
1615290923,28.59,1003.15,1021.34,151,31.19,10.85,-74,1
1615291223,28.84,1003.13,1021.33,151,31.21,11.00,-74,1
1615291523,29.82,1003.01,1021.21,151,31.25,11.54,-74,1
1615291824,26.88,1002.94,1021.13,151,31.32,10.04,-73,1
1615292124,30.08,1002.91,1021.10,151,31.35,11.76,-74,1
1615292424,28.16,1002.83,1021.03,151,31.41,10.82,-74,1
1615292724,24.35,1002.76,1020.95,151,31.43,8.67,-74,1
1615293025,29.71,1002.71,1020.90,151,31.32,11.55,-74,1
1615293325,29.90,1002.68,1020.87,151,31.38,11.69,-74,1
1615293625,30.24,1002.60,1020.79,151,31.46,11.93,-74,1
1615293925,29.24,1002.57,1020.76,151,31.53,11.48,-74,1
1615294225,29.96,1002.60,1020.80,151,31.60,11.92,-74,1
1615294526,29.92,1002.56,1020.75,151,31.66,11.94,-73,1
1615294826,29.95,1002.53,1020.72,151,31.72,12.01,-74,1
1615295126,26.60,1002.44,1020.63,151,31.70,10.21,-75,1
1615295427,27.25,1002.44,1020.63,151,31.67,10.54,-75,1
1615295727,23.68,1002.42,1020.61,151,31.63,8.42,-76,1
1615296027,29.08,1002.35,1020.54,151,31.55,11.42,-73,1
1615296327,24.35,1002.29,1020.48,151,31.33,8.58,-73,1
1615296628,26.19,1002.23,1020.42,151,31.21,9.56,-73,1
1615296928,27.54,1002.21,1020.40,151,31.22,10.32,-73,1
1615297228,27.04,1002.20,1020.39,151,31.31,10.12,-73,1
1615297528,26.95,1002.17,1020.37,151,31.38,10.13,-74,1
1615297828,26.90,1002.15,1020.34,151,31.39,10.11,-73,1
1615298129,27.50,1002.13,1020.32,151,31.45,10.50,-73,1
1615298429,27.53,1002.11,1020.30,151,31.53,10.58,-73,1
1615298729,22.85,1002.05,1020.24,151,31.04,7.40,-74,1
1615299029,23.87,1002.05,1020.24,151,30.13,7.28,-74,1
1615299330,24.09,1002.01,1020.21,151,29.46,6.85,-73,1
1615299630,24.45,1002.02,1020.21,151,28.95,6.64,-74,1
1615299930,22.06,1002.06,1020.26,151,28.47,4.76,-74,1
1615300231,24.39,1002.03,1020.22,151,28.07,5.87,-74,1
1615300531,24.96,1002.04,1020.23,151,27.96,6.10,-71,1
1615300831,25.24,1001.99,1020.18,151,27.92,6.23,-73,1
1615301132,21.68,1001.95,1020.15,151,27.90,4.03,-74,1
1615301432,21.82,1001.93,1020.12,151,27.59,3.87,-74,1
1615301732,23.63,1001.89,1020.08,151,27.17,4.65,-73,1
1615302032,20.31,1001.83,1020.02,151,27.10,2.44,-73,1
1615302333,22.31,1001.81,1020.01,151,26.63,3.38,-73,1
1615302633,24.18,1001.72,1019.91,151,26.57,4.48,-73,1
1615302933,24.33,1001.74,1019.93,151,26.70,4.68,-73,1
1615303233,24.75,1001.71,1019.90,151,26.85,5.05,-73,1
1615303533,25.22,1001.64,1019.83,151,27.00,5.45,-76,1
1615303833,25.19,1001.63,1019.82,151,27.15,5.56,-73,1
1615304134,24.57,1001.66,1019.85,151,27.23,5.26,-73,1
1615304434,24.75,1001.62,1019.81,151,27.31,5.44,-72,1
1615304734,24.77,1001.62,1019.82,151,27.41,5.53,-73,1
1615305034,24.51,1001.61,1019.80,151,27.50,5.45,-73,1
1615305334,24.60,1001.63,1019.83,151,27.57,5.56,-73,1
1615305634,24.36,1001.60,1019.79,151,27.62,5.46,-74,1
1615305935,24.30,1001.59,1019.78,151,27.68,5.48,-73,1
1615306235,24.16,1001.60,1019.79,151,27.72,5.43,-73,1
1615306535,24.27,1001.66,1019.86,151,27.75,5.52,-73,1
1615306835,24.38,1001.65,1019.84,151,27.78,5.61,-73,1
1615307136,24.25,1001.65,1019.84,151,27.81,5.56,-73,1
1615307436,23.97,1001.66,1019.85,151,27.83,5.41,-73,1
1615307736,24.08,1001.70,1019.89,151,27.85,5.49,-74,1
1615308036,24.58,1001.69,1019.89,151,27.87,5.81,-73,1
1615308336,23.96,1001.73,1019.92,151,27.88,5.45,-73,1
1615308636,23.96,1001.75,1019.94,151,27.90,5.46,-73,1
1615308937,23.98,1001.79,1019.98,151,27.91,5.49,-73,1
1615309237,24.14,1001.83,1020.02,151,27.92,5.59,-73,1
1615309537,23.98,1001.89,1020.09,151,27.93,5.50,-73,1
1615309837,23.95,1001.91,1020.10,151,27.94,5.49,-74,1
1615310137,23.87,1001.93,1020.12,151,27.96,5.46,-73,1
1615310437,23.95,1001.97,1020.16,151,27.96,5.51,-73,1
1615310738,23.80,1001.97,1020.16,151,27.98,5.44,-74,1
1615311038,24.00,1001.99,1020.19,151,27.98,5.55,-74,1
1615311338,23.67,1002.03,1020.22,151,27.99,5.36,-74,1
1615311638,18.82,1002.08,1020.27,151,27.64,1.82,-73,1
1615311939,18.58,1002.08,1020.27,151,25.84,0.17,-74,1
1615312239,20.33,1002.13,1020.32,151,23.84,-0.23,-74,1
1615312539,23.56,1002.13,1020.32,151,23.22,1.29,-74,1
1615312839,24.85,1002.17,1020.36,151,23.57,2.33,-74,1
1615313139,24.94,1002.17,1020.37,151,24.07,2.80,-76,1
1615313440,24.79,1002.17,1020.36,151,24.56,3.14,-74,1
1615313740,24.83,1002.20,1020.39,151,24.99,3.52,-74,1
1615314040,24.79,1002.16,1020.36,151,25.34,3.80,-74,1
1615314340,24.78,1002.21,1020.40,151,25.63,4.04,-74,1
1615314640,24.73,1002.22,1020.41,151,25.87,4.21,-74,1
1615314940,24.62,1002.24,1020.44,151,26.07,4.32,-74,1
1615315241,24.55,1002.33,1020.52,151,26.24,4.42,-74,1
1615315541,24.33,1002.34,1020.54,151,26.38,4.40,-74,1
1615315841,24.53,1002.37,1020.57,151,26.49,4.61,-74,1
1615316141,24.25,1002.35,1020.54,151,26.58,4.53,-74,1
1615316441,24.52,1002.32,1020.51,151,26.65,4.75,-74,1
1615316742,24.47,1002.32,1020.52,151,26.73,4.78,-75,1
1615317042,24.52,1002.34,1020.54,151,26.79,4.86,-74,1
1615317342,24.12,1002.37,1020.56,151,26.84,4.67,-74,1
1615317642,24.13,1002.39,1020.59,151,26.88,4.71,-74,1
1615317942,24.14,1002.41,1020.60,151,26.91,4.74,-74,1
1615318243,23.85,1002.43,1020.62,151,26.95,4.60,-75,1
1615318543,23.88,1002.48,1020.67,151,26.97,4.64,-74,1
1615318843,23.76,1002.51,1020.70,151,27.00,4.59,-74,1
1615319143,23.74,1002.55,1020.75,151,27.02,4.59,-74,1
1615319444,23.51,1002.58,1020.77,151,27.04,4.47,-74,1
1615319744,23.43,1002.57,1020.77,151,27.06,4.44,-74,1
1615320347,23.31,1002.59,1020.78,151,27.08,4.38,-73,1
1615320647,23.45,1002.64,1020.83,151,27.10,4.49,-73,1
1615320947,23.20,1002.64,1020.84,151,27.10,4.33,-73,1
1615321248,23.36,1002.63,1020.82,151,27.11,4.44,-73,1
1615321548,23.36,1002.65,1020.84,151,27.12,4.44,-73,1
1615321848,23.09,1002.62,1020.82,151,27.13,4.29,-73,1
1615322148,23.29,1002.65,1020.84,151,27.14,4.42,-74,1
1615322448,23.38,1002.69,1020.88,151,27.16,4.49,-74,1
1615322748,23.01,1002.72,1020.91,151,27.16,4.26,-73,1
1615323048,22.98,1002.67,1020.87,151,27.17,4.26,-73,1
1615323349,23.07,1002.63,1020.83,151,27.15,4.29,-74,1
1615323649,22.80,1002.61,1020.80,151,27.18,4.15,-73,1
1615323949,23.04,1002.54,1020.73,151,27.18,4.30,-74,1
1615324249,22.79,1002.59,1020.78,151,27.19,4.15,-73,1
1615324550,22.81,1002.58,1020.77,151,27.19,4.17,-73,1
1615324850,22.73,1002.51,1020.71,151,27.19,4.11,-74,1
1615325150,22.40,1002.52,1020.71,151,27.19,3.91,-73,1
1615325450,22.67,1002.46,1020.65,151,27.19,4.08,-73,1
1615325750,22.70,1002.51,1020.71,151,27.19,4.10,-73,1
1615326051,22.56,1002.49,1020.68,151,27.20,4.02,-73,1
1615326351,22.63,1002.40,1020.59,151,27.20,4.06,-73,1
1615326651,22.67,1002.36,1020.56,151,27.21,4.09,-74,1
1615326951,22.71,1002.29,1020.48,151,27.21,4.12,-74,1
1615327251,22.60,1002.34,1020.54,151,27.23,4.06,-74,1
1615327551,22.39,1002.33,1020.52,151,27.22,3.93,-74,1
1615327852,22.72,1002.26,1020.45,151,27.23,4.14,-74,1
1615328152,22.44,1002.29,1020.48,151,27.24,3.97,-74,1
1615328452,22.44,1002.26,1020.45,151,27.24,3.97,-74,1
1615328752,22.23,1002.26,1020.46,151,27.24,3.84,-74,1
1615329053,22.28,1002.24,1020.43,151,27.24,3.87,-74,1
1615329353,22.27,1002.24,1020.43,151,27.24,3.87,-74,1
1615329653,22.48,1002.23,1020.43,151,27.24,4.00,-74,1
1615329953,22.51,1002.21,1020.41,151,27.24,4.02,-74,1
1615330253,22.06,1002.18,1020.37,151,27.24,3.73,-74,1
1615330554,22.03,1002.22,1020.41,151,27.23,3.70,-73,1
1615330854,22.22,1002.28,1020.48,151,27.23,3.83,-74,1
1615331154,22.14,1002.25,1020.45,151,27.23,3.77,-74,1
1615331454,21.89,1002.28,1020.47,151,27.24,3.62,-74,1
1615331755,21.88,1002.32,1020.52,151,27.23,3.61,-74,1
1615332055,22.01,1002.31,1020.51,151,27.22,3.68,-74,1
1615332355,21.89,1002.35,1020.55,151,27.21,3.60,-74,1
1615332655,21.75,1002.36,1020.55,151,27.20,3.49,-74,1
1615332955,21.90,1002.32,1020.51,151,27.21,3.60,-74,1
1615333255,21.85,1002.36,1020.55,151,27.21,3.57,-73,1
1615333555,21.78,1002.33,1020.52,151,27.20,3.52,-74,1
1615333856,21.76,1002.29,1020.49,151,27.21,3.51,-74,1
1615334156,21.68,1002.30,1020.50,151,27.21,3.46,-74,1
1615334456,21.82,1002.29,1020.48,151,27.21,3.55,-74,1
1615334756,21.72,1002.27,1020.46,151,27.21,3.49,-74,1
1615335056,21.66,1002.30,1020.49,151,27.21,3.45,-74,1
1615335357,21.73,1002.30,1020.49,151,27.21,3.49,-74,1
1615335657,21.15,1002.31,1020.50,151,27.21,3.11,-74,1
1615335957,21.58,1002.30,1020.49,151,27.20,3.38,-74,1
1615336257,21.68,1002.23,1020.42,151,27.20,3.45,-74,1
1615336558,21.49,1002.22,1020.41,151,27.20,3.33,-74,1
1615336858,21.65,1002.22,1020.42,151,27.20,3.43,-74,1
1615337158,21.53,1002.22,1020.41,151,27.19,3.34,-74,1
1615337458,21.42,1002.18,1020.37,151,27.18,3.26,-74,1
1615337758,21.39,1002.11,1020.31,151,27.17,3.24,-74,1
1615338059,21.43,1002.08,1020.27,151,27.16,3.25,-74,1
1615338359,21.66,1002.07,1020.26,151,27.15,3.39,-74,1
1615338659,21.30,1002.05,1020.24,151,27.15,3.16,-74,1
1615338959,21.40,1001.98,1020.17,151,27.14,3.22,-75,1
1615339259,21.35,1001.94,1020.13,151,27.15,3.19,-74,1
1615339559,21.39,1001.88,1020.07,151,27.15,3.22,-74,1
1615339859,21.11,1001.82,1020.01,151,27.15,3.03,-73,1
1615340160,21.45,1001.85,1020.04,151,27.14,3.25,-74,1
1615340460,21.37,1001.83,1020.02,151,27.14,3.19,-74,1
1615340760,21.18,1001.84,1020.03,151,27.13,3.06,-74,1
1615341060,21.15,1001.89,1020.08,151,27.13,3.04,-74,1
1615341360,21.44,1001.88,1020.07,151,27.13,3.23,-74,1
1615341661,21.24,1001.93,1020.12,151,27.12,3.10,-74,1
1615341961,21.15,1001.93,1020.13,151,27.12,3.03,-73,1
1615342261,21.12,1001.87,1020.07,151,27.11,3.01,-74,1
1615342561,21.24,1001.88,1020.08,151,27.10,3.08,-74,1
1615342862,20.56,1001.87,1020.06,151,27.10,2.62,-74,1
1615343162,21.07,1001.85,1020.04,151,27.10,2.97,-73,1
1615343462,21.01,1001.82,1020.01,151,27.10,2.92,-73,1
1615343762,21.16,1001.84,1020.03,151,27.09,3.01,-75,1
1615344062,20.86,1001.82,1020.01,151,27.08,2.81,-74,1
1615344362,21.11,1001.82,1020.02,151,27.08,2.97,-74,1
1615344662,21.00,1001.88,1020.07,151,27.06,2.88,-74,1
1615344963,21.08,1001.84,1020.04,151,27.05,2.93,-74,1
1615345263,20.83,1001.88,1020.07,151,27.05,2.76,-74,1
1615345563,20.83,1001.89,1020.09,151,27.03,2.74,-74,1
1615345863,20.73,1001.90,1020.10,151,27.02,2.67,-74,1
1615346163,20.92,1001.91,1020.10,151,27.01,2.79,-74,1
1615346464,20.80,1001.89,1020.09,151,26.99,2.69,-74,1
1615346764,20.76,1001.87,1020.06,151,26.98,2.66,-74,1
1615347064,20.79,1001.83,1020.03,151,26.97,2.67,-74,1
1615347364,20.70,1001.82,1020.01,151,26.97,2.61,-74,1
1615347664,20.82,1001.87,1020.07,151,26.96,2.68,-74,1
1615347965,20.75,1001.86,1020.05,151,26.96,2.63,-74,1
1615348265,20.75,1001.86,1020.06,151,26.94,2.61,-74,1
1615348565,20.75,1001.90,1020.09,151,26.94,2.61,-74,1
1615348865,20.50,1001.87,1020.07,151,26.93,2.44,-74,1
1615349165,20.57,1001.88,1020.07,151,26.93,2.48,-74,1
1615349466,20.59,1001.89,1020.08,151,26.93,2.50,-74,1
1615349766,20.43,1001.89,1020.09,151,26.91,2.37,-74,1
1615350066,20.55,1001.95,1020.14,151,26.90,2.45,-74,1
1615350366,20.67,1001.95,1020.14,151,26.90,2.53,-74,1
1615350666,20.55,1001.98,1020.17,151,26.89,2.44,-74,1
1615350966,20.53,1001.97,1020.16,151,26.88,2.41,-74,1
1615351266,20.44,1001.99,1020.18,151,26.88,2.36,-74,1
1615351566,20.54,1002.00,1020.19,151,26.87,2.41,-74,1
1615351867,20.34,1002.01,1020.20,151,26.87,2.28,-73,1
1615352167,20.60,1002.04,1020.23,151,26.86,2.45,-74,1
1615352467,20.32,1002.05,1020.24,151,26.86,2.25,-74,1
1615352767,20.48,1002.11,1020.30,151,26.86,2.36,-74,1
1615353067,20.39,1002.17,1020.36,151,26.85,2.30,-74,1
1615353368,20.44,1002.23,1020.42,151,26.85,2.33,-74,1
1615353668,20.31,1002.31,1020.50,151,26.85,2.24,-74,1
1615353969,20.42,1002.27,1020.47,151,26.84,2.30,-74,1
1615354269,20.32,1002.29,1020.49,151,26.83,2.23,-74,1
1615354569,20.29,1002.30,1020.49,151,26.82,2.20,-74,1
1615354869,20.41,1002.32,1020.51,151,26.82,2.29,-74,1
1615355170,20.34,1002.34,1020.53,151,26.81,2.23,-73,1
1615355470,20.63,1002.31,1020.50,151,26.81,2.43,-74,1
1615355770,20.15,1002.35,1020.54,151,26.81,2.09,-74,1
1615356070,20.35,1002.42,1020.61,151,26.80,2.23,-74,1
1615356370,18.37,1002.53,1020.72,151,26.79,0.79,-74,1
1615356671,17.25,1002.59,1020.78,151,25.14,-1.41,-74,1
1615356971,18.40,1002.66,1020.85,151,22.85,-2.40,-74,1
1615357271,19.42,1002.72,1020.92,151,20.81,-3.35,-74,1
1615357571,21.05,1002.76,1020.96,151,19.29,-3.53,-74,1
1615357871,23.16,1002.83,1021.02,151,19.20,-2.33,-73,1
1615358171,23.79,1002.84,1021.03,151,19.98,-1.31,-74,1
1615358472,21.87,1002.89,1021.08,151,20.05,-2.39,-74,1
1615358772,22.97,1002.93,1021.12,151,20.35,-1.47,-74,1
1615359072,23.00,1002.95,1021.14,151,20.94,-0.96,-74,1
1615359372,21.60,1002.94,1021.13,151,21.51,-1.34,-74,1
1615359672,21.32,1002.98,1021.17,151,21.27,-1.72,-74,1
1615359973,22.48,1003.05,1021.24,151,21.32,-0.95,-76,1
1615360273,22.71,1003.05,1021.24,151,21.67,-0.52,-74,1
1615360573,22.83,1003.07,1021.26,151,22.04,-0.14,-74,1
1615360873,22.43,1003.07,1021.27,151,22.38,-0.10,-74,1
1615361174,22.56,1003.13,1021.32,151,22.64,0.20,-73,1
1615361474,22.76,1003.11,1021.31,151,22.88,0.53,-73,1
1615361774,22.78,1003.12,1021.31,151,23.10,0.72,-74,1
1615362074,22.75,1003.15,1021.34,151,23.29,0.86,-74,1
1615362374,22.79,1003.15,1021.35,151,23.47,1.04,-74,1
1615362674,23.06,1003.15,1021.34,151,23.65,1.35,-73,1
1615362974,23.26,1003.24,1021.44,151,23.84,1.63,-73,1
1615363275,23.28,1003.29,1021.48,151,24.00,1.78,-73,1
1615363575,23.21,1003.29,1021.48,151,24.14,1.86,-73,1
1615363875,23.16,1003.28,1021.48,151,24.29,1.95,-76,1
1615364175,22.08,1003.28,1021.48,151,24.40,1.38,-73,1
1615364475,21.52,1003.35,1021.54,151,24.31,0.94,-73,1
1615364776,20.63,1003.34,1021.53,151,23.56,-0.26,-75,1
1615365076,22.96,1003.28,1021.47,151,23.18,0.90,-75,1
1615365376,23.51,1003.24,1021.43,151,23.32,1.35,-76,1
1615365676,23.87,1003.30,1021.49,151,23.59,1.79,-76,1
1615365976,21.75,1003.32,1021.51,151,23.58,0.48,-75,1
1615366277,23.58,1003.35,1021.54,151,23.58,1.61,-74,1
1615366577,23.26,1003.37,1021.56,151,23.78,1.58,-75,1
1615366877,23.99,1003.34,1021.53,151,24.02,2.22,-74,1
1615367177,24.04,1003.31,1021.50,151,24.27,2.46,-75,1
1615367478,24.36,1003.28,1021.48,151,24.49,2.83,-74,1
1615367778,24.22,1003.24,1021.43,151,24.71,2.94,-75,1
1615368078,24.74,1003.30,1021.49,151,24.91,3.40,-75,1
1615368378,24.73,1003.30,1021.50,151,25.07,3.53,-75,1
1615368678,24.49,1003.28,1021.47,151,25.19,3.50,-76,1
1615368978,24.72,1003.29,1021.48,151,25.32,3.74,-76,1
1615369278,25.22,1003.24,1021.43,151,25.40,4.09,-77,1
1615369579,25.28,1003.18,1021.38,151,25.52,4.23,-76,1
1615369879,25.33,1003.12,1021.31,151,25.62,4.34,-76,1
1615370179,25.39,1003.20,1021.39,151,25.69,4.43,-76,1
1615370479,25.56,1003.24,1021.43,151,25.75,4.58,-76,1
1615370780,25.80,1003.29,1021.49,151,25.84,4.79,-76,1
1615371080,25.63,1003.18,1021.37,151,25.92,4.76,-76,1
1615371380,24.09,1003.23,1021.42,151,25.90,3.86,-76,1
1615371680,18.80,1003.33,1021.53,151,25.74,0.25,-76,1
1615371980,16.98,1003.35,1021.54,151,24.48,-2.16,-76,1
1615372281,17.38,1003.35,1021.54,151,23.18,-2.90,-75,1
1615372581,21.25,1003.43,1021.62,151,22.61,-0.65,-76,1
1615372881,22.35,1003.49,1021.68,151,22.84,0.24,-77,1
1615373181,21.83,1003.29,1021.49,151,23.00,0.05,-76,1
1615373481,23.00,1003.27,1021.46,151,23.34,1.06,-77,1
1615373781,23.47,1003.37,1021.56,151,23.74,1.68,-76,1
1615374082,23.70,1003.43,1021.62,151,24.10,2.11,-76,1
1615374382,24.01,1003.43,1021.62,151,24.43,2.58,-76,1
1615374682,24.05,1003.36,1021.55,151,24.72,2.85,-76,1
1615374982,24.15,1003.32,1021.51,151,24.95,3.10,-76,1
1615375282,24.27,1003.23,1021.42,151,25.17,3.35,-77,1
1615375583,24.33,1003.17,1021.36,151,25.35,3.54,-77,1
1615375883,24.39,1003.13,1021.32,151,25.51,3.71,-77,1
1615376183,24.58,1003.17,1021.36,151,25.65,3.93,-77,1
1615376483,24.65,1003.17,1021.36,151,25.81,4.11,-76,1
1615376783,24.63,1003.17,1021.37,151,25.94,4.21,-77,1
1615377084,24.50,1003.17,1021.37,151,26.05,4.23,-77,1
1615377384,24.80,1003.22,1021.41,151,26.14,4.48,-77,1
1615377684,24.78,1003.22,1021.41,151,26.23,4.54,-77,1
1615377984,24.84,1003.09,1021.28,151,26.30,4.64,-77,1
1615378284,17.68,1003.04,1021.23,151,25.85,-0.50,-76,1
1615378585,21.35,1003.01,1021.20,151,25.29,1.65,-77,1
1615378885,22.79,1003.02,1021.21,151,25.33,2.60,-76,1
1615379185,23.64,1002.96,1021.16,151,25.50,3.25,-75,1
1615379485,23.94,1002.97,1021.16,151,25.73,3.63,-76,1
1615379785,22.22,1002.96,1021.15,151,25.79,2.63,-77,1
1615380085,17.48,1002.88,1021.07,151,25.75,-0.74,-76,1
1615380385,16.58,1002.90,1021.09,151,24.69,-2.32,-76,1
1615380686,19.56,1002.95,1021.15,151,23.78,-0.81,-77,1
1615380986,21.80,1002.90,1021.09,151,23.91,0.79,-77,1
1615381286,22.68,1002.76,1020.96,151,24.29,1.66,-76,1
1615381586,17.03,1002.67,1020.87,151,24.21,-2.34,-76,1
1615381887,16.92,1002.67,1020.87,151,23.52,-2.99,-76,1
1615382187,16.68,1002.66,1020.85,151,22.82,-3.75,-75,1
1615382487,17.20,1002.64,1020.84,151,22.09,-3.93,-76,1
1615382787,17.56,1002.60,1020.79,151,21.46,-4.16,-76,1
1615383088,17.41,1002.52,1020.71,151,20.99,-4.66,-76,1
1615383388,18.74,1002.45,1020.64,151,20.59,-4.01,-77,1
1615383688,17.69,1002.41,1020.60,151,20.37,-4.96,-76,1
1615383988,18.00,1002.48,1020.67,151,20.16,-4.90,-76,1
1615384288,17.78,1002.49,1020.69,151,20.00,-5.19,-79,1
1615384588,18.04,1002.43,1020.62,151,19.89,-5.09,-77,1
1615384889,18.12,1002.34,1020.53,151,19.75,-5.15,-77,1
1615385189,17.82,1002.32,1020.51,151,19.65,-5.45,-76,1
1615385489,17.86,1002.31,1020.50,151,19.51,-5.54,-76,1
1615385789,18.11,1002.26,1020.45,151,19.23,-5.58,-76,1
1615386089,18.57,1002.24,1020.43,151,19.10,-5.36,-76,1
1615386389,18.37,1002.29,1020.49,151,19.12,-5.48,-77,1
1615386690,18.40,1002.33,1020.53,151,19.18,-5.42,-76,1
1615386990,18.08,1002.34,1020.53,151,19.21,-5.62,-76,1
1615387290,17.55,1002.32,1020.51,151,19.08,-6.11,-76,1
1615387590,18.20,1002.34,1020.53,151,19.03,-5.68,-76,1
1615387891,19.88,1002.32,1020.51,151,19.21,-4.37,-76,1
1615388191,20.22,1002.35,1020.55,151,19.87,-3.59,-76,1
1615388491,20.82,1002.31,1020.50,151,20.53,-2.65,-76,1
1615388791,20.91,1002.30,1020.50,151,21.17,-2.06,-77,1
1615389092,21.02,1002.34,1020.53,151,21.70,-1.55,-77,1
1615389392,21.08,1002.38,1020.57,151,22.16,-1.13,-77,1
1615389692,21.13,1002.38,1020.58,151,22.53,-0.79,-77,1
1615389992,21.29,1002.37,1020.57,151,22.84,-0.42,-77,1
1615390292,21.47,1002.37,1020.57,151,23.10,-0.09,-76,1
1615390592,21.57,1002.42,1020.61,151,23.32,0.15,-76,1
1615390893,21.77,1002.43,1020.62,151,23.52,0.45,-76,1
1615391193,21.90,1002.39,1020.58,151,23.70,0.68,-76,1
1615391493,22.25,1002.36,1020.56,151,23.88,1.05,-76,1
1615391793,22.15,1002.32,1020.52,151,24.03,1.11,-77,1
1615392093,22.35,1002.32,1020.51,151,24.15,1.34,-77,1
1615392394,22.39,1002.39,1020.59,151,24.31,1.50,-77,1
1615392694,22.57,1002.43,1020.62,151,24.42,1.70,-77,1
1615392994,22.64,1002.50,1020.69,151,24.54,1.85,-77,1
1615393294,22.38,1002.41,1020.60,151,24.64,1.77,-78,1
1615393595,22.88,1002.43,1020.63,151,24.74,2.16,-77,1
1615393895,23.00,1002.42,1020.62,151,24.84,2.31,-79,1
1615394195,23.05,1002.43,1020.62,151,24.93,2.42,-78,1
1615394495,23.19,1002.44,1020.64,151,25.00,2.56,-77,1
1615394796,23.66,1002.47,1020.67,151,25.08,2.92,-78,1
1615395096,23.19,1002.54,1020.74,151,25.14,2.69,-77,1
1615395396,23.38,1002.52,1020.71,151,25.21,2.86,-78,1
1615395696,23.41,1002.54,1020.74,151,25.26,2.91,-78,1
1615395996,23.60,1002.53,1020.72,151,25.31,3.07,-78,1
1615396296,23.96,1002.51,1020.71,151,25.35,3.32,-77,1
1615396597,23.66,1002.52,1020.71,151,25.41,3.19,-78,1
1615396897,23.75,1002.55,1020.74,151,25.45,3.28,-78,1
1615397197,23.77,1002.56,1020.75,151,25.50,3.33,-78,1
1615397497,23.84,1002.64,1020.84,151,25.55,3.42,-77,1
1615397797,24.04,1002.70,1020.89,151,25.59,3.57,-78,1
1615398097,24.01,1002.75,1020.95,151,25.63,3.58,-77,1
1615398398,23.95,1002.80,1020.99,151,25.67,3.58,-78,1
1615398698,24.00,1002.79,1020.99,151,25.71,3.65,-78,1
1615398998,24.12,1002.85,1021.04,151,25.75,3.75,-77,1
1615399298,24.10,1002.95,1021.15,151,25.79,3.77,-77,1
1615399599,24.31,1002.99,1021.18,151,25.82,3.92,-78,1
1615399899,24.22,1003.01,1021.20,151,25.86,3.91,-77,1
1615400199,24.19,1002.99,1021.18,151,25.90,3.92,-77,1
1615400499,24.25,1002.95,1021.14,151,25.93,3.98,-77,1
1615400800,24.30,1002.94,1021.14,151,25.96,4.04,-77,1
1615401100,24.39,1002.89,1021.08,151,25.99,4.11,-77,1
1615401400,24.20,1002.87,1021.07,151,26.03,4.03,-77,1
1615401700,24.30,1002.84,1021.04,151,26.07,4.13,-78,1
1615402000,24.48,1002.83,1021.02,151,26.10,4.26,-77,1
1615402300,24.31,1002.82,1021.02,151,26.13,4.18,-77,1
1615402600,24.33,1002.84,1021.04,151,26.17,4.23,-77,1
1615402901,24.36,1002.86,1021.06,151,26.20,4.27,-78,1
1615403201,24.20,1002.96,1021.15,151,26.23,4.20,-77,1
1615403501,24.32,1003.02,1021.21,151,26.27,4.31,-77,1
1615403801,24.19,1003.06,1021.25,151,26.30,4.25,-78,1
1615404101,24.47,1003.07,1021.26,151,26.33,4.44,-78,1
1615404402,24.49,1003.08,1021.28,151,26.36,4.48,-77,1
1615404702,24.23,1003.04,1021.24,151,26.39,4.35,-78,1
1615405002,24.24,1003.08,1021.27,151,26.42,4.39,-78,1
1615405302,24.28,1003.09,1021.28,151,26.45,4.44,-77,1
1615405603,24.19,1003.13,1021.32,151,26.47,4.40,-78,1
1615405903,24.26,1003.11,1021.30,151,26.50,4.46,-77,1
1615406203,24.12,1003.11,1021.30,151,26.53,4.41,-78,1
1615406503,24.29,1003.09,1021.28,151,26.55,4.52,-77,1
1615406804,24.00,1003.14,1021.33,151,26.58,4.38,-77,1
1615407104,23.97,1003.12,1021.32,151,26.59,4.37,-77,1
1615407404,24.35,1003.24,1021.43,151,26.61,4.61,-77,1
1615407704,23.99,1003.13,1021.33,151,26.64,4.42,-77,1
1615408004,24.00,1003.10,1021.29,151,26.66,4.45,-77,1
1615408304,23.71,1003.04,1021.24,151,26.69,4.30,-77,1
1615408604,24.02,1003.00,1021.20,151,26.72,4.51,-78,1
1615408905,23.93,1002.93,1021.13,151,26.75,4.48,-77,1
1615409205,23.93,1002.84,1021.03,151,26.77,4.50,-77,1
1615409505,23.92,1002.80,1020.99,151,26.79,4.51,-77,1
1615409805,23.81,1002.78,1020.97,151,26.81,4.46,-78,1
1615410105,24.05,1002.74,1020.94,151,26.84,4.63,-77,1
1615410406,23.83,1002.74,1020.93,151,26.86,4.51,-78,1
1615410706,23.84,1002.76,1020.95,151,26.87,4.53,-77,1
1615411006,23.83,1002.77,1020.96,151,26.90,4.55,-78,1
1615411306,23.75,1002.77,1020.97,151,26.92,4.51,-78,1
1615411607,23.70,1002.75,1020.94,151,26.94,4.50,-77,1
1615411907,23.71,1002.76,1020.95,151,26.95,4.52,-78,1
1615412207,23.76,1002.69,1020.88,151,26.97,4.56,-77,1
1615412507,23.58,1002.71,1020.91,151,26.98,4.46,-77,1
1615412807,23.56,1002.71,1020.90,151,27.01,4.47,-76,1
1615413107,23.62,1002.67,1020.86,151,27.03,4.53,-78,1
1615413408,23.80,1002.61,1020.81,151,27.04,4.65,-77,1
1615413708,23.51,1002.57,1020.77,151,27.06,4.49,-77,1
1615414008,23.34,1002.59,1020.78,151,27.08,4.40,-77,1
1615414308,23.48,1002.58,1020.77,151,27.10,4.50,-77,1
1615414608,23.65,1002.54,1020.73,151,27.11,4.61,-77,1
1615414908,23.50,1002.46,1020.66,151,27.12,4.53,-78,1
1615415209,23.27,1002.37,1020.56,151,27.13,4.40,-78,1
1615415509,23.20,1002.17,1020.36,151,27.15,4.37,-77,1
1615415809,23.25,1002.08,1020.27,151,27.16,4.41,-77,1
1615416109,23.21,1002.04,1020.23,151,27.17,4.40,-78,1
1615416409,23.07,1002.02,1020.21,151,27.19,4.33,-77,1
1615416710,23.00,1001.98,1020.17,151,27.20,4.29,-77,1
1615417010,23.20,1001.85,1020.04,151,27.21,4.43,-77,1
1615417310,23.07,1001.92,1020.11,151,27.23,4.36,-77,1
1615417610,23.39,1001.74,1019.94,151,27.24,4.56,-77,1
1615417911,23.01,1001.66,1019.85,151,27.26,4.35,-78,1
1615418211,23.29,1001.60,1019.80,151,27.28,4.54,-78,1
1615418511,23.31,1001.48,1019.67,151,27.29,4.56,-77,1
1615418811,23.20,1001.32,1019.52,151,27.31,4.51,-77,1
1615419111,23.55,1001.29,1019.48,151,27.34,4.75,-77,1
1615419411,23.16,1001.26,1019.45,151,27.37,4.54,-78,1
1615419711,23.33,1001.32,1019.51,151,27.39,4.66,-77,1
1615420011,23.25,1001.27,1019.46,151,27.41,4.62,-78,1
1615420312,23.12,1001.35,1019.54,151,27.42,4.55,-77,1
1615420612,23.03,1001.29,1019.48,151,27.44,4.51,-76,1
1615420912,22.96,1001.34,1019.53,151,27.46,4.48,-76,1
1615421212,22.94,1001.41,1019.60,151,27.46,4.47,-77,1
1615421513,22.90,1001.46,1019.65,151,27.46,4.45,-77,1
1615421813,22.88,1001.37,1019.56,151,27.48,4.45,-76,1
1615422113,22.84,1001.37,1019.56,151,27.48,4.43,-77,1
1615422413,22.77,1001.29,1019.48,151,27.49,4.39,-78,1
1615422714,22.78,1001.30,1019.49,151,27.50,4.41,-77,1
1615423014,22.65,1001.25,1019.44,151,27.52,4.34,-77,1
1615423314,22.60,1001.15,1019.34,151,27.53,4.32,-77,1
1615423614,23.10,1001.10,1019.29,151,27.53,4.63,-77,1
1615423914,22.66,1001.01,1019.21,151,27.54,4.36,-78,1
1615424215,22.94,1000.95,1019.14,151,27.55,4.55,-77,1
1615424515,22.40,1000.81,1019.00,151,27.56,4.21,-78,1
1615424815,22.60,1000.73,1018.93,151,27.56,4.34,-78,1
1615425115,22.57,1000.60,1018.79,151,27.59,4.35,-78,1
1615425415,22.52,1000.52,1018.71,151,27.60,4.32,-77,1
1615425715,22.51,1000.40,1018.59,151,27.61,4.32,-78,1
1615426015,22.45,1000.35,1018.54,151,27.63,4.30,-78,1
1615426316,22.51,1000.28,1018.48,151,27.63,4.34,-77,1
1615426616,22.52,1000.15,1018.34,151,27.64,4.36,-77,1
1615426916,22.52,1000.14,1018.34,151,27.67,4.38,-77,1
1615427216,22.32,1000.14,1018.34,151,27.68,4.26,-77,1
1615427516,22.51,1000.11,1018.30,151,27.70,4.40,-78,1
1615427817,22.41,999.96,1018.15,151,27.71,4.35,-77,1
1615428117,22.33,999.87,1018.06,151,27.72,4.30,-77,1
1615428417,22.17,999.78,1017.97,151,27.73,4.21,-77,1
1615428717,22.84,999.70,1017.90,151,27.74,4.64,-78,1
1615429017,22.21,999.67,1017.86,151,27.75,4.25,-78,1
1615429318,22.19,999.47,1017.66,151,27.75,4.24,-78,1
1615429618,22.31,999.26,1017.46,151,27.75,4.31,-78,1
1615429918,22.22,999.18,1017.38,151,27.77,4.28,-78,1
1615430218,22.22,999.14,1017.33,151,27.79,4.29,-77,1
1615430518,22.13,999.10,1017.29,151,27.80,4.24,-77,1
1615430819,22.21,999.08,1017.28,151,27.80,4.30,-77,1
1615431119,22.13,999.15,1017.34,151,27.81,4.25,-78,1
1615431419,21.92,999.20,1017.39,151,27.81,4.11,-78,1
1615431719,21.96,999.14,1017.34,151,27.81,4.14,-77,1
1615432019,21.87,998.99,1017.19,151,27.81,4.08,-78,1
1615432319,21.98,998.97,1017.16,151,27.82,4.16,-78,1
1615432619,22.02,998.90,1017.09,151,27.83,4.20,-77,1
1615432920,22.03,998.86,1017.05,151,27.84,4.21,-77,1
1615433220,22.08,998.72,1016.91,151,27.85,4.25,-78,1
1615433520,22.04,998.69,1016.88,151,27.86,4.24,-77,1
1615433820,22.03,998.67,1016.87,151,27.89,4.26,-77,1
1615434120,22.06,998.62,1016.81,151,27.90,4.28,-77,1
1615434421,22.02,998.54,1016.73,151,27.90,4.26,-77,1
1615434721,22.08,998.49,1016.68,151,27.91,4.30,-77,1
1615435021,21.94,998.45,1016.64,151,27.93,4.23,-78,1
1615435321,22.10,998.29,1016.49,151,27.94,4.34,-78,1
1615435621,21.90,998.18,1016.38,151,27.95,4.22,-77,1
1615435922,21.90,998.13,1016.32,151,27.96,4.23,-78,1
1615436222,21.82,998.19,1016.38,151,27.97,4.18,-77,1
1615436522,21.62,998.11,1016.31,151,27.98,4.06,-77,1
1615436822,21.87,997.98,1016.17,151,27.99,4.23,-78,1
1615437123,22.19,997.97,1016.16,151,28.01,4.45,-77,1
1615437423,21.77,997.89,1016.08,151,28.02,4.19,-77,1
1615437723,21.93,997.67,1015.86,151,28.03,4.30,-77,1
1615438023,21.88,997.46,1015.66,151,28.03,4.27,-78,1
1615438323,21.88,997.42,1015.62,151,28.04,4.28,-78,1
1615438623,22.05,997.33,1015.52,151,28.05,4.40,-77,1
1615438923,22.14,997.24,1015.43,151,28.06,4.46,-76,1
1615439224,21.86,997.15,1015.34,151,28.08,4.30,-76,1
1615439524,22.10,997.01,1015.21,151,28.09,4.47,-76,1
1615439824,22.04,996.88,1015.07,151,28.10,4.44,-77,1
1615440124,22.08,996.78,1014.97,151,28.12,4.48,-77,1
1615440424,22.00,996.79,1014.99,151,28.13,4.43,-77,1
1615440725,21.94,996.76,1014.96,151,28.14,4.40,-77,1
1615441025,21.83,996.75,1014.94,151,28.15,4.34,-77,1
1615441325,21.82,996.68,1014.87,151,28.15,4.33,-76,1
1615441625,21.88,996.60,1014.79,151,28.16,4.38,-77,1
1615441925,21.75,996.56,1014.75,151,28.17,4.31,-77,1
1615442226,20.29,996.49,1014.69,151,28.18,3.33,-77,1
1615442526,18.80,996.42,1014.61,151,27.78,1.92,-79,1
1615442826,17.86,996.44,1014.63,151,27.46,0.95,-76,1
1615443126,17.65,996.30,1014.49,151,26.45,-0.04,-79,1
1615443426,19.19,996.28,1014.48,151,25.82,0.60,-77,1
1615443726,20.29,996.27,1014.46,151,25.87,1.42,-77,1
1615444027,18.45,996.15,1014.35,151,25.99,0.20,-77,1
1615444327,19.03,996.02,1014.21,151,25.91,0.56,-77,1
1615444627,19.86,995.92,1014.11,151,26.03,1.25,-77,1
1615444927,20.13,995.84,1014.03,151,26.23,1.61,-78,1
1615445227,20.31,995.88,1014.07,151,26.44,1.90,-77,1
1615445528,20.24,995.78,1013.97,151,26.62,2.00,-78,1
1615445828,20.23,995.67,1013.86,151,26.78,2.13,-77,1
1615446128,19.90,995.69,1013.89,151,26.91,2.00,-80,1
1615446428,20.25,995.56,1013.75,151,26.92,2.26,-77,1
1615446729,20.05,995.61,1013.81,151,26.95,2.15,-77,1
1615447029,20.19,995.59,1013.78,151,27.02,2.30,-78,1
1615447329,20.21,995.55,1013.74,151,27.10,2.38,-77,1
1615447629,20.02,995.36,1013.56,151,27.17,2.30,-80,1
1615447930,20.10,995.28,1013.47,151,27.22,2.40,-77,1
1615448230,20.08,995.22,1013.42,151,27.26,2.42,-77,1
1615448530,19.68,995.11,1013.30,151,27.24,2.12,-78,1
1615448830,17.23,995.15,1013.34,151,27.15,0.20,-78,1
1615449433,19.37,994.78,1012.97,151,25.89,0.79,-78,1
1615449733,20.03,994.76,1012.96,151,25.86,1.23,-78,1
1615450034,20.86,994.62,1012.81,151,26.00,1.91,-78,1
1615450334,20.88,994.57,1012.76,151,26.18,2.08,-80,1
1615450634,21.05,994.54,1012.74,151,26.39,2.36,-79,1
1615450934,20.26,994.37,1012.56,151,26.43,1.86,-80,1
1615451234,20.38,994.07,1012.26,151,26.33,1.86,-77,1
1615451535,21.23,993.85,1012.04,151,26.30,2.41,-76,1
1615451835,20.82,993.75,1011.94,151,26.34,2.17,-80,1
1615452135,20.86,993.76,1011.95,151,26.38,2.22,-82,1
1615452437,20.82,993.73,1011.92,151,26.44,2.25,-80,1
1615452737,21.29,993.78,1011.97,151,26.47,2.59,-78,1
1615453037,20.27,993.59,1011.78,151,26.51,1.93,-78,1
1615453337,19.63,993.43,1011.62,151,26.46,1.45,-78,1
1615453637,20.48,993.29,1011.48,151,26.32,1.92,-79,1
1615453938,20.98,993.29,1011.48,151,26.37,2.30,-80,1
1615454238,21.20,993.24,1011.43,151,26.51,2.56,-78,1
1615454538,21.43,993.22,1011.41,151,26.66,2.84,-79,1
1615454838,21.43,993.13,1011.32,151,26.78,2.94,-80,1
1615455139,21.74,992.97,1011.16,151,26.87,3.22,-81,1
1615455439,21.33,992.95,1011.14,151,26.94,3.01,-77,1
1615455739,22.41,992.82,1011.02,151,26.79,3.58,-79,1
1615456039,22.68,992.65,1010.84,151,26.52,3.53,-79,1
1615456339,22.68,992.71,1010.90,151,26.39,3.41,-78,1
1615456639,22.27,992.63,1010.82,151,26.25,3.04,-74,1
1615456940,22.50,992.58,1010.77,151,26.12,3.08,-75,1
1615457240,23.01,992.51,1010.70,151,26.08,3.36,-75,1
1615457540,23.15,992.41,1010.61,151,26.08,3.44,-75,1
1615457840,23.54,992.40,1010.59,151,26.13,3.72,-75,1
1615458141,23.54,992.37,1010.57,151,26.20,3.78,-76,1
1615458441,23.21,992.15,1010.34,151,26.22,3.60,-75,1
1615458741,23.44,992.10,1010.29,151,26.22,3.74,-75,1
1615459041,23.40,992.18,1010.38,151,26.26,3.75,-75,1
1615459341,23.62,992.32,1010.51,151,26.31,3.92,-76,1
1615459642,23.97,992.22,1010.41,151,26.36,4.18,-74,1
1615459942,23.93,992.09,1010.28,151,26.42,4.20,-75,1
1615460242,24.11,991.74,1009.93,151,26.49,4.37,-75,1
1615460542,24.02,991.92,1010.11,151,26.56,4.37,-75,1
1615460842,24.48,991.72,1009.91,151,26.56,4.65,-75,1
1615461143,24.14,991.61,1009.80,151,26.58,4.46,-76,1
1615461443,23.89,991.41,1009.61,151,26.62,4.35,-76,1
1615461743,24.08,991.43,1009.62,151,26.63,4.47,-76,1
1615462043,24.34,991.36,1009.55,151,26.66,4.65,-77,1
1615462343,24.40,991.28,1009.47,151,26.72,4.74,-76,1
1615462644,23.54,991.04,1009.24,151,26.74,4.24,-77,1
1615462944,22.81,991.17,1009.36,151,26.58,3.65,-78,1
1615463244,22.99,990.95,1009.14,151,26.42,3.64,-75,1
1615463544,22.83,990.82,1009.01,151,26.31,3.44,-77,1
1615463844,22.70,990.67,1008.86,151,26.19,3.26,-75,1
1615464144,22.41,990.47,1008.67,151,26.08,2.98,-76,1
1615464445,22.59,990.37,1008.56,151,25.96,3.00,-76,1
1615464745,22.79,990.27,1008.47,151,25.91,3.08,-76,1
1615465045,23.39,990.11,1008.30,151,25.91,3.45,-77,1
1615465345,23.60,990.00,1008.19,151,25.97,3.63,-76,1
1615465646,23.86,989.95,1008.15,151,26.08,3.88,-76,1
1615465946,24.29,989.60,1007.79,151,26.16,4.20,-76,1
1615466246,24.10,989.46,1007.65,151,26.25,4.16,-77,1
1615466546,24.09,989.36,1007.55,151,26.34,4.23,-76,1
1615466846,24.34,989.45,1007.64,151,26.41,4.44,-77,1
1615467147,24.21,989.36,1007.55,151,26.49,4.43,-76,1
1615467447,24.29,989.28,1007.47,151,26.53,4.51,-76,1
1615467747,24.49,989.21,1007.40,151,26.58,4.67,-76,1
1615468047,24.55,989.23,1007.42,151,26.64,4.75,-76,1
1615468347,24.61,989.00,1007.20,151,26.71,4.85,-76,1
1615468648,24.67,989.00,1007.19,151,26.78,4.94,-76,1
1615468948,24.79,988.92,1007.11,151,26.85,5.07,-76,1
1615469248,24.97,988.90,1007.09,151,26.91,5.23,-76,1
1615469548,24.93,988.72,1006.91,151,26.96,5.24,-76,1
1615469848,24.98,988.74,1006.93,151,27.03,5.33,-77,1
1615470148,25.00,988.72,1006.91,151,27.09,5.39,-76,1
1615470449,25.13,988.48,1006.67,151,27.15,5.52,-76,1
1615470749,25.15,988.42,1006.61,151,27.20,5.57,-75,1
1615471049,25.26,988.44,1006.63,151,27.25,5.68,-76,1
1615471349,25.74,988.36,1006.56,151,27.30,5.99,-77,1
1615471650,25.36,988.54,1006.73,151,27.35,5.82,-77,1
1615471950,25.55,988.65,1006.84,151,27.40,5.97,-76,1
1615472250,22.91,988.65,1006.84,151,27.18,4.22,-79,1
1615472550,23.67,988.72,1006.91,151,26.77,4.34,-76,1
1615472850,24.20,988.58,1006.78,151,26.58,4.50,-77,1
1615473151,23.30,988.44,1006.64,151,26.48,3.87,-76,1
1615473451,23.10,988.43,1006.62,151,26.13,3.46,-77,1
1615473751,23.54,988.35,1006.54,151,25.72,3.38,-77,1
1615474051,23.59,988.27,1006.46,151,25.34,3.09,-76,1
1615474351,24.14,988.15,1006.34,151,25.02,3.15,-76,1
1615474651,25.23,988.06,1006.26,151,24.97,3.73,-77,1
1615474951,25.49,987.95,1006.15,151,25.14,4.02,-76,1
1615475252,25.60,987.79,1005.98,151,25.33,4.24,-76,1
1615475552,25.53,987.82,1006.01,151,25.53,4.37,-76,1
1615475852,25.86,987.82,1006.02,151,25.71,4.71,-76,1
1615476152,25.84,987.75,1005.94,151,25.89,4.85,-75,1
1615476452,25.85,986.85,1005.04,151,26.03,4.97,-76,1
1615476753,25.89,987.11,1005.30,151,26.17,5.12,-76,1
1615477053,26.15,987.15,1005.34,151,26.29,5.36,-76,1
1615477353,26.10,986.88,1005.07,151,26.39,5.42,-77,1
1615477653,26.09,986.81,1005.00,151,26.49,5.50,-76,1
1615477954,26.18,986.63,1004.83,151,26.59,5.64,-75,1
1615478254,26.29,986.62,1004.81,151,26.66,5.76,-76,1
1615478554,26.33,986.58,1004.78,151,26.74,5.85,-76,1
1615478854,26.33,986.59,1004.79,151,26.81,5.90,-76,1
1615479154,26.49,986.57,1004.77,151,26.88,6.05,-76,1
1615479454,26.33,986.43,1004.62,151,26.94,6.02,-76,1
1615479755,26.82,986.41,1004.61,151,27.00,6.34,-75,1
1615480055,26.51,986.41,1004.60,151,27.06,6.22,-77,1
1615480355,26.53,986.38,1004.57,151,27.12,6.28,-76,1
1615480655,26.99,986.26,1004.45,151,27.17,6.57,-76,1
1615480955,26.65,986.18,1004.38,151,27.22,6.43,-76,1
1615481255,26.74,986.08,1004.28,151,27.27,6.52,-76,1
1615481556,26.71,986.00,1004.19,151,27.31,6.54,-76,1
1615481856,26.70,985.91,1004.10,151,27.36,6.57,-76,1
1615482156,26.87,985.84,1004.03,151,27.40,6.70,-76,1
1615482456,26.93,985.68,1003.87,151,27.44,6.77,-76,1
1615482756,26.91,985.65,1003.84,151,27.49,6.80,-75,1
1615483057,27.01,985.42,1003.62,151,27.52,6.88,-76,1
1615483357,26.97,985.49,1003.68,151,27.56,6.89,-76,1
1615483657,27.03,985.47,1003.67,151,27.59,6.95,-76,1
1615483957,27.03,985.28,1003.47,151,27.63,6.98,-76,1
1615484257,27.12,985.22,1003.42,151,27.67,7.07,-76,1
1615484557,27.06,985.14,1003.33,151,27.72,7.08,-76,1
1615484858,27.11,985.18,1003.37,151,27.75,7.13,-77,1
1615485158,27.11,985.03,1003.22,151,27.78,7.16,-76,1
1615485458,27.19,985.02,1003.21,151,27.80,7.21,-76,1
1615485758,27.13,985.28,1003.48,151,27.83,7.21,-76,1
1615486058,27.23,985.13,1003.32,151,27.86,7.29,-76,1
1615486359,27.18,985.01,1003.20,151,27.88,7.28,-76,1
1615486659,27.22,984.79,1002.98,151,27.90,7.31,-76,1
1615486959,27.18,984.93,1003.12,151,27.93,7.32,-76,1
1615487259,27.31,984.73,1002.92,151,27.95,7.40,-76,1
1615487560,27.48,984.87,1003.06,151,27.98,7.52,-75,1
1615487860,27.33,984.81,1003.00,151,28.02,7.48,-76,1
1615488160,27.41,984.83,1003.02,151,28.05,7.54,-76,1
1615488460,27.43,984.98,1003.18,151,28.07,7.58,-76,1
1615488761,27.47,985.02,1003.21,151,28.09,7.61,-76,1
1615489061,27.42,984.85,1003.05,151,28.12,7.61,-76,1
1615489361,27.45,984.81,1003.00,151,28.15,7.65,-76,1
1615489661,27.50,984.77,1002.96,151,28.17,7.70,-77,1
1615489961,27.54,984.60,1002.79,151,28.20,7.74,-76,1
1615490262,27.63,984.39,1002.59,151,28.23,7.81,-76,1
1615490562,27.54,984.70,1002.89,151,28.25,7.79,-76,1
1615490862,27.70,984.65,1002.84,151,28.27,7.89,-76,1
1615491162,27.58,984.53,1002.73,151,28.31,7.86,-76,1
1615491462,27.61,984.51,1002.71,151,28.33,7.89,-76,1
1615491762,27.66,984.68,1002.87,151,28.36,7.94,-76,1
1615492063,27.67,984.68,1002.87,151,28.39,7.98,-76,1
1615492363,27.72,984.63,1002.83,151,28.41,8.02,-76,1
1615492663,27.69,984.62,1002.81,151,28.44,8.03,-75,1
1615492963,27.95,984.58,1002.77,151,28.47,8.19,-76,1
1615493264,27.68,984.62,1002.82,151,28.50,8.07,-75,1
1615493564,27.75,984.74,1002.93,151,28.52,8.13,-76,1
1615493864,27.62,984.72,1002.91,151,28.55,8.09,-76,1
1615494164,27.79,984.60,1002.80,151,28.57,8.19,-75,1
1615494465,27.78,984.37,1002.56,151,28.60,8.21,-76,1
1615494765,27.84,984.41,1002.60,151,28.62,8.26,-77,1
1615495065,27.79,984.49,1002.68,151,28.64,8.25,-76,1
1615495366,27.84,984.42,1002.61,151,28.68,8.31,-77,1
1615495666,27.84,984.35,1002.54,151,28.70,8.33,-76,1
1615495966,27.89,984.49,1002.68,151,28.72,8.37,-76,1
1615496266,27.85,984.46,1002.66,151,28.74,8.37,-79,1
1615496566,27.88,984.31,1002.50,151,28.76,8.40,-76,1
1615496866,27.83,984.43,1002.63,151,28.78,8.39,-76,1
1615497166,27.92,984.45,1002.64,151,28.80,8.46,-76,1
1615497467,27.95,984.45,1002.64,151,28.82,8.49,-75,1
1615497767,27.86,984.46,1002.66,151,28.84,8.46,-77,1
1615498067,27.93,984.65,1002.84,151,28.86,8.52,-76,1
1615498367,27.98,984.42,1002.62,151,28.88,8.56,-76,1
1615498667,27.92,984.38,1002.57,151,28.90,8.54,-76,1
1615498968,27.96,983.99,1002.19,151,28.92,8.58,-76,1
1615499268,27.95,983.98,1002.18,151,28.94,8.59,-76,1
1615499568,28.00,984.23,1002.43,151,28.98,8.65,-76,1
1615499868,28.16,984.05,1002.24,151,29.01,8.76,-76,1
1615500169,28.04,984.12,1002.32,151,29.03,8.72,-76,1
1615500469,28.02,983.80,1001.99,151,29.06,8.73,-75,1
1615500769,28.01,983.62,1001.81,151,29.08,8.74,-75,1
1615501069,28.01,983.62,1001.81,151,29.11,8.77,-76,1
1615501369,28.06,983.80,1001.99,151,29.13,8.81,-77,1
1615501670,27.96,983.75,1001.94,151,29.15,8.78,-76,1
1615501970,28.04,983.68,1001.87,151,29.18,8.84,-76,1
1615502270,27.94,983.69,1001.88,151,29.20,8.81,-76,1
1615502570,27.99,983.57,1001.76,151,29.23,8.86,-76,1
1615502870,28.03,983.63,1001.83,151,29.25,8.90,-76,1
1615503170,28.26,983.64,1001.84,151,29.27,9.04,-76,1
1615503471,27.94,983.81,1002.01,151,29.30,8.89,-75,1
1615503771,28.10,984.09,1002.29,151,29.32,8.99,-75,1
1615504071,28.12,983.92,1002.11,151,29.35,9.03,-76,1
1615504371,27.92,983.90,1002.09,151,29.37,8.94,-76,1
1615504671,27.97,983.96,1002.15,151,29.39,8.99,-76,1
1615504972,27.96,983.90,1002.09,151,29.41,9.00,-76,1
1615505272,27.89,984.19,1002.38,151,29.43,8.98,-76,1
1615505572,27.82,984.22,1002.42,151,29.44,8.95,-76,1
1615505872,27.86,984.01,1002.20,151,29.47,9.00,-76,1
1615506173,27.95,984.46,1002.65,151,29.47,9.04,-75,1
1615506473,27.90,984.60,1002.79,151,29.49,9.04,-76,1
1615506773,27.84,984.43,1002.62,151,29.51,9.02,-76,1
1615507073,27.74,984.54,1002.73,151,29.53,8.99,-76,1
1615507373,27.87,984.58,1002.77,151,29.56,9.08,-76,1
1615507673,27.82,984.50,1002.70,151,29.57,9.06,-76,1
1615507973,27.93,984.52,1002.71,151,29.60,9.15,-76,1
1615508273,27.98,984.58,1002.77,151,29.62,9.19,-76,1
1615508574,27.52,984.72,1002.91,151,29.64,8.96,-75,1
1615508874,27.92,984.75,1002.94,151,29.66,9.19,-76,1
1615509174,27.91,984.73,1002.92,151,29.68,9.20,-76,1
1615509474,27.84,984.71,1002.91,151,29.70,9.18,-75,1
1615509775,27.84,984.59,1002.78,151,29.72,9.20,-75,1
1615510075,27.96,984.62,1002.81,151,29.74,9.28,-75,1
1615510375,27.79,984.55,1002.74,151,29.76,9.21,-76,1
1615510675,27.84,984.37,1002.56,151,29.77,9.24,-76,1
1615510975,27.77,984.55,1002.74,151,29.79,9.22,-76,1
1615511276,27.86,984.40,1002.59,151,29.80,9.28,-76,1
1615511576,27.77,984.21,1002.40,151,29.82,9.25,-76,1
1615511876,27.85,984.22,1002.41,151,29.84,9.31,-76,1
1615512176,27.78,984.18,1002.37,151,29.87,9.29,-76,1
1615512476,27.85,984.15,1002.34,151,29.89,9.35,-76,1
1615512776,27.79,984.12,1002.31,151,29.91,9.34,-77,1
1615513076,27.74,984.17,1002.36,151,29.93,9.33,-76,1
1615513377,27.88,984.16,1002.35,151,29.95,9.42,-77,1
1615513677,27.77,984.20,1002.40,151,29.98,9.39,-76,1
1615513977,27.82,984.11,1002.30,151,30.00,9.43,-76,1
1615514277,27.71,984.14,1002.33,151,30.01,9.38,-76,1
1615514577,27.68,984.06,1002.25,151,30.03,9.38,-76,1
1615514877,27.72,983.93,1002.13,151,30.03,9.40,-76,1
1615515178,27.68,984.03,1002.22,151,30.05,9.39,-76,1
1615515478,27.64,984.14,1002.33,151,30.06,9.38,-75,1
1615515778,27.60,984.15,1002.34,151,30.07,9.37,-76,1
1615516078,27.61,984.24,1002.43,151,30.07,9.37,-76,1
1615516378,27.63,984.25,1002.44,151,30.09,9.40,-76,1
1615516679,27.58,984.29,1002.49,151,30.11,9.40,-76,1
1615516979,27.57,984.28,1002.47,151,30.12,9.40,-76,1
1615517279,27.47,984.27,1002.46,151,30.14,9.36,-76,1
1615517579,27.55,984.19,1002.38,151,30.16,9.42,-75,1
1615517879,27.56,983.92,1002.12,151,30.17,9.44,-76,1
1615518180,27.50,983.90,1002.09,151,30.19,9.42,-76,1
1615518480,27.47,983.99,1002.18,151,30.20,9.41,-76,1
1615518780,27.53,984.20,1002.40,151,30.21,9.45,-76,1
1615519080,27.44,984.33,1002.53,151,30.22,9.41,-76,1
1615519380,27.52,984.36,1002.55,151,30.23,9.46,-76,1
1615519680,27.45,984.38,1002.57,151,30.25,9.44,-77,1
1615519981,27.25,984.55,1002.74,151,30.26,9.34,-76,1
1615520281,26.94,984.52,1002.71,151,30.27,9.18,-77,1
1615520581,27.42,984.53,1002.73,151,30.28,9.45,-77,1
1615520881,27.39,984.57,1002.76,151,30.30,9.45,-76,1
1615521181,27.13,984.63,1002.82,151,30.31,9.32,-76,1
1615521481,27.12,984.74,1002.93,151,30.32,9.32,-76,1
1615521782,27.45,984.87,1003.07,151,30.33,9.51,-76,1
1615522082,27.13,984.82,1003.01,151,30.34,9.35,-76,1
1615522382,27.43,984.82,1003.01,151,30.35,9.52,-76,1
1615522682,27.44,984.91,1003.11,151,30.37,9.54,-76,1
1615522983,27.51,984.88,1003.07,151,30.38,9.59,-76,1
1615523283,27.55,984.98,1003.17,151,30.39,9.62,-76,1
1615523583,27.59,985.02,1003.21,151,30.41,9.65,-76,1
1615523883,27.63,985.15,1003.34,151,30.42,9.68,-76,1
1615524183,27.66,985.31,1003.50,151,30.43,9.71,-76,1
1615524484,27.65,985.32,1003.52,151,30.44,9.71,-76,1
1615524784,27.68,985.32,1003.52,151,30.46,9.75,-76,1
1615525084,27.63,985.56,1003.75,151,30.47,9.73,-77,1
1615525384,27.63,985.53,1003.72,151,30.47,9.73,-77,1
1615525684,27.69,985.65,1003.84,151,30.48,9.77,-77,1
1615525984,27.61,985.69,1003.88,151,30.50,9.74,-77,1
1615526284,27.72,985.67,1003.87,151,30.51,9.81,-76,1
1615526585,27.72,985.73,1003.92,151,30.52,9.82,-76,1
1615526885,27.55,985.78,1003.97,151,30.54,9.74,-77,1
1615527185,27.72,985.89,1004.08,151,30.56,9.85,-76,1
1615527485,27.77,986.00,1004.19,151,30.57,9.89,-76,1
1615527785,27.62,986.12,1004.31,151,30.59,9.83,-76,1
1615528086,27.75,986.25,1004.44,151,30.61,9.91,-80,1
1615528386,27.75,986.24,1004.43,151,30.62,9.92,-76,1
1615528686,27.59,986.37,1004.56,151,30.64,9.85,-77,1
1615528986,26.86,986.48,1004.68,151,30.62,9.43,-76,1
1615529286,26.99,986.57,1004.77,151,30.56,9.45,-78,1
1615529587,27.27,986.67,1004.86,151,30.54,9.59,-76,1
1615529887,27.41,986.74,1004.93,151,30.55,9.68,-77,1
1615530187,27.51,986.77,1004.96,151,30.56,9.74,-76,1
1615530487,25.54,986.80,1005.00,151,30.51,8.60,-77,1
1615530788,25.93,986.91,1005.10,151,30.33,8.67,-76,1
1615531088,26.17,986.96,1005.15,151,30.26,8.75,-77,1
1615531388,26.59,987.04,1005.23,151,30.28,9.00,-77,1
1615531688,26.84,987.18,1005.37,151,30.31,9.16,-76,1
1615531988,26.97,987.26,1005.45,151,30.34,9.26,-77,1
1615532288,27.04,987.40,1005.59,151,30.38,9.33,-77,1
1615532588,27.10,987.50,1005.69,151,30.42,9.40,-76,1
1615532889,27.25,987.48,1005.67,151,30.47,9.52,-75,1
1615533189,27.29,987.56,1005.75,151,30.51,9.58,-76,1
1615533489,27.27,987.67,1005.86,151,30.55,9.60,-76,1
1615533789,27.35,987.75,1005.94,151,30.58,9.67,-76,1
1615534090,27.37,987.83,1006.02,151,30.62,9.71,-76,1
1615534390,27.37,987.84,1006.03,151,30.65,9.74,-76,1
1615534690,27.35,987.91,1006.11,151,30.69,9.76,-76,1
1615534990,27.37,988.03,1006.22,151,30.72,9.80,-76,1
1615535291,27.25,988.04,1006.24,151,30.75,9.76,-76,1
1615535591,27.23,988.01,1006.20,151,30.77,9.77,-76,1
1615535891,27.33,988.05,1006.24,151,30.79,9.84,-76,1
1615536191,27.38,988.06,1006.26,151,30.81,9.88,-76,1
1615536492,27.28,988.15,1006.34,151,30.81,9.83,-75,1
1615536792,27.28,988.14,1006.33,151,30.81,9.83,-76,1
1615537092,27.16,988.24,1006.43,151,30.80,9.75,-76,1
1615537392,27.33,988.76,1006.96,151,30.80,9.85,-76,1
1615537692,27.26,989.41,1007.60,151,30.81,9.82,-77,1
1615537992,27.15,989.58,1007.77,151,30.80,9.75,-76,1
1615538292,27.31,989.57,1007.76,151,30.81,9.84,-77,1
1615538593,27.37,989.49,1007.68,151,30.82,9.88,-76,1
1615538893,27.39,989.47,1007.66,151,30.82,9.90,-76,1
1615539193,27.66,989.57,1007.76,151,30.83,10.05,-76,1
1615539493,27.47,989.60,1007.80,151,30.83,9.95,-81,1
1615539793,27.53,989.63,1007.82,151,30.85,10.00,-77,1
1615540094,27.55,989.68,1007.87,151,30.86,10.02,-76,1
1615540394,27.69,989.74,1007.93,151,30.88,10.11,-76,1
1615540694,27.72,989.75,1007.95,151,30.89,10.13,-76,1
1615540994,27.83,989.78,1007.97,151,30.91,10.21,-75,1
1615541295,27.56,989.74,1007.94,151,30.91,10.06,-76,1
1615541595,27.64,989.83,1008.03,151,30.89,10.09,-77,1
1615541895,27.72,989.87,1008.06,151,30.90,10.14,-76,1
1615542195,27.74,989.86,1008.05,151,30.91,10.16,-76,1
1615542495,27.72,990.01,1008.20,151,30.92,10.16,-75,1
1615542796,27.74,990.10,1008.29,151,30.93,10.18,-77,1
1615543096,27.77,990.09,1008.28,151,30.94,10.20,-77,1
1615543396,27.76,990.20,1008.39,151,30.96,10.21,-76,1
1615543696,27.81,990.19,1008.39,151,30.96,10.24,-76,1
1615543996,27.87,990.28,1008.48,151,30.98,10.29,-76,1
1615544296,27.89,990.18,1008.38,151,30.98,10.30,-78,1
1615544596,27.61,990.34,1008.54,151,31.00,10.17,-75,1
1615544897,27.85,990.39,1008.58,151,31.01,10.30,-77,1
1615545197,24.73,990.75,1008.95,151,30.93,8.47,-77,1
1615545497,25.72,990.90,1009.09,151,30.61,8.78,-77,1
1615545797,26.70,990.74,1008.93,151,30.49,9.24,-76,1
1615546097,26.53,990.58,1008.77,151,30.46,9.11,-77,1
1615546398,26.99,990.63,1008.82,151,30.48,9.39,-78,1
1615546698,27.09,990.68,1008.88,151,30.51,9.47,-77,1
1615546998,27.23,990.64,1008.83,151,30.54,9.57,-75,1
1615547298,27.26,990.65,1008.85,151,30.58,9.62,-75,1
1615547599,27.39,990.62,1008.81,151,30.63,9.74,-75,1
1615547899,27.73,990.60,1008.79,151,30.68,9.96,-74,1
1615548199,27.51,990.50,1008.70,151,30.73,9.89,-76,1
1615548499,27.56,990.46,1008.65,151,30.78,9.96,-77,1
1615548799,27.59,990.42,1008.61,151,30.82,10.00,-76,1
1615549099,26.43,990.44,1008.64,151,30.86,9.40,-75,1
1615549399,26.76,990.48,1008.67,151,30.84,9.57,-75,1
1615549700,27.10,990.57,1008.76,151,30.85,9.76,-76,1
1615550000,27.09,990.54,1008.74,151,30.86,9.77,-75,1
1615550300,27.28,990.55,1008.75,151,30.88,9.88,-75,1
1615550600,27.31,990.66,1008.86,151,30.92,9.94,-75,1
1615550900,27.37,990.60,1008.79,151,30.96,10.00,-77,1
1615551201,27.51,990.68,1008.88,151,30.99,10.11,-78,1
1615551501,27.36,990.68,1008.88,151,31.03,10.06,-75,1
1615551801,27.39,990.80,1008.99,151,31.06,10.10,-76,1
1615552101,27.36,990.86,1009.06,151,31.08,10.10,-76,1
1615552401,27.31,990.79,1008.98,151,31.09,10.08,-77,1
1615552701,27.31,990.73,1008.93,151,31.11,10.10,-76,1
1615553002,27.23,990.81,1009.00,151,31.12,10.06,-75,1
1615553302,27.20,990.78,1008.97,151,31.14,10.07,-75,1
1615553602,26.96,990.79,1008.98,151,31.15,9.94,-76,1
1615553902,26.68,990.80,1009.00,151,31.15,9.78,-76,1
1615554202,27.03,990.74,1008.93,151,31.13,9.96,-76,1
1615554502,27.13,990.70,1008.89,151,31.14,10.03,-76,1
1615554803,27.57,990.72,1008.91,151,31.16,10.29,-76,1
1615555103,27.29,990.68,1008.87,151,31.19,10.16,-77,1
1615555403,27.45,990.72,1008.91,151,31.22,10.27,-76,1
1615555703,27.30,990.77,1008.96,151,31.25,10.21,-76,1
1615556003,27.50,990.71,1008.91,151,31.28,10.35,-77,1
1615556303,27.53,990.83,1009.02,151,31.32,10.40,-76,1
1615556603,27.56,990.88,1009.08,151,31.35,10.44,-76,1
1615556903,27.09,990.88,1009.07,151,31.28,10.12,-76,1
1615557204,26.86,990.93,1009.12,151,31.25,9.97,-76,1
1615557504,27.06,990.96,1009.15,151,31.26,10.09,-75,1
1615557804,27.21,990.95,1009.14,151,31.28,10.19,-75,1
1615558104,27.25,990.96,1009.16,151,31.33,10.25,-75,1
1615558404,27.35,990.98,1009.17,151,31.36,10.33,-76,1
1615558705,26.79,990.92,1009.11,151,31.40,10.06,-75,1
1615559005,27.39,990.93,1009.12,151,31.43,10.42,-75,1
1615559305,27.40,990.89,1009.09,151,31.47,10.45,-76,1
1615559605,22.27,990.91,1009.10,151,31.31,7.25,-75,1
1615559906,21.42,990.95,1009.14,151,30.86,6.31,-74,1
1615560206,21.21,990.99,1009.18,151,30.40,5.79,-75,1
1615560506,21.28,991.00,1009.19,151,29.94,5.46,-75,1
1615560806,21.70,991.06,1009.25,151,29.53,5.40,-75,1
1615561106,22.21,991.03,1009.22,151,29.15,5.41,-76,1
1615561406,23.65,991.03,1009.22,151,29.06,6.25,-76,1
1615561706,23.82,991.03,1009.22,151,29.15,6.43,-75,1
1615562007,24.71,991.00,1009.19,151,29.28,7.07,-76,1
1615562307,24.18,991.10,1009.29,151,29.42,6.88,-75,1
1615562607,24.75,991.10,1009.30,151,29.54,7.32,-75,1
1615562907,24.83,991.10,1009.30,151,29.66,7.46,-75,1
1615563207,24.84,991.09,1009.29,151,29.77,7.56,-74,1
1615563507,25.03,991.10,1009.29,151,29.85,7.74,-76,1
1615563808,25.42,991.09,1009.28,151,29.94,8.04,-75,1
1615564108,25.26,991.12,1009.31,151,30.02,8.02,-75,1
1615564408,25.23,991.12,1009.31,151,30.08,8.05,-75,1
1615564709,25.41,991.14,1009.33,151,30.14,8.21,-75,1
1615565009,25.40,991.15,1009.34,151,30.19,8.24,-75,1
1615565309,25.55,991.18,1009.37,151,30.25,8.38,-76,1
1615565609,25.64,991.19,1009.38,151,30.30,8.47,-75,1
1615565909,25.74,991.21,1009.40,151,30.35,8.57,-76,1
1615566210,25.72,991.24,1009.43,151,30.39,8.60,-75,1
1615566510,25.87,991.28,1009.47,151,30.43,8.71,-75,1
1615566810,25.90,991.31,1009.51,151,30.46,8.76,-79,1
1615567110,25.86,991.31,1009.51,151,30.47,8.74,-76,1
1615567410,25.87,991.34,1009.53,151,30.50,8.78,-75,1
1615567710,25.88,991.36,1009.56,151,30.52,8.80,-76,1
1615568011,25.85,991.44,1009.63,151,30.55,8.81,-76,1
1615568311,25.73,991.50,1009.70,151,30.56,8.74,-75,1
1615568611,25.89,991.55,1009.74,151,30.57,8.84,-76,1
1615568911,25.72,991.59,1009.78,151,30.59,8.76,-75,1
1615569211,25.62,991.65,1009.84,151,30.60,8.72,-75,1
1615569512,25.57,991.65,1009.84,151,30.60,8.69,-75,1
1615569812,25.68,991.68,1009.88,151,30.60,8.75,-75,1
1615570112,25.48,991.72,1009.92,151,30.60,8.64,-75,1
1615570412,25.54,991.71,1009.90,151,30.59,8.67,-75,1
1615570713,25.72,991.70,1009.89,151,30.59,8.76,-75,1
1615571013,25.42,991.78,1009.97,151,30.59,8.59,-75,1
1615571313,25.42,991.77,1009.97,151,30.56,8.57,-75,1
1615571613,25.48,991.76,1009.95,151,30.55,8.59,-74,1
1615571913,25.41,991.75,1009.94,151,30.54,8.54,-75,1
1615572214,25.38,991.73,1009.93,151,30.52,8.51,-76,1
1615572514,25.47,991.74,1009.93,151,30.51,8.55,-76,1
1615572814,25.20,991.77,1009.96,151,30.49,8.38,-76,1
1615573114,25.27,991.78,1009.97,151,30.47,8.40,-75,1
1615573414,24.80,991.77,1009.96,151,30.46,8.12,-76,1
1615573714,25.27,991.74,1009.93,151,30.43,8.37,-76,1
1615574015,25.02,991.75,1009.94,151,30.42,8.22,-75,1
1615574315,25.17,991.74,1009.93,151,30.40,8.28,-75,1
1615574615,25.21,991.73,1009.93,151,30.37,8.29,-76,1
1615574915,25.09,991.73,1009.92,151,30.35,8.20,-75,1
1615575215,24.96,991.70,1009.89,151,30.33,8.10,-75,1
1615575515,25.17,991.73,1009.93,151,30.30,8.20,-75,1
1615575816,25.12,991.73,1009.93,151,30.27,8.15,-76,1
1615576116,25.50,991.72,1009.91,151,30.24,8.34,-75,1
1615576416,24.59,991.69,1009.88,151,30.21,7.79,-75,1
1615576716,25.35,991.66,1009.86,151,30.19,8.21,-75,1
1615577017,24.60,991.66,1009.85,151,30.16,7.75,-75,1
1615577317,24.81,991.64,1009.83,151,30.14,7.86,-75,1
1615577617,24.64,991.65,1009.84,151,30.11,7.73,-75,1
1615577917,24.50,991.65,1009.84,151,30.09,7.63,-75,1
1615578218,24.23,991.68,1009.88,151,30.06,7.44,-76,1
1615578518,24.85,991.69,1009.88,151,30.02,7.78,-76,1
1615578818,24.72,991.66,1009.86,151,29.99,7.67,-75,1
1615579118,24.38,991.58,1009.77,151,29.95,7.44,-76,1
1615579418,24.10,991.56,1009.76,151,29.92,7.25,-76,1
1615579718,24.39,991.57,1009.76,151,29.89,7.40,-75,1
1615580018,24.20,991.55,1009.74,151,29.86,7.25,-75,1
1615580319,24.29,991.54,1009.73,151,29.83,7.29,-76,1
1615580619,24.38,991.50,1009.70,151,29.80,7.31,-75,1
1615580919,24.29,991.53,1009.72,151,29.77,7.23,-74,1
1615581219,23.96,991.51,1009.70,151,29.75,7.02,-75,1
1615581520,24.22,991.46,1009.65,151,29.72,7.15,-75,1
1615581820,24.32,991.40,1009.59,151,29.68,7.18,-77,1
1615582120,24.16,991.38,1009.57,151,29.66,7.06,-75,1
1615582420,24.13,991.31,1009.50,151,29.62,7.01,-75,1
1615582720,24.18,991.29,1009.48,151,29.59,7.02,-75,1
1615583021,23.85,991.23,1009.42,151,29.56,6.79,-75,1
1615583321,24.10,991.11,1009.30,151,29.54,6.93,-75,1
1615583621,24.08,991.14,1009.33,151,29.50,6.88,-75,1
1615583921,23.99,991.13,1009.32,151,29.48,6.81,-75,1
1615584222,24.03,991.08,1009.28,151,29.44,6.80,-75,1
1615584522,24.14,991.09,1009.28,151,29.41,6.84,-76,1
1615584822,23.99,991.15,1009.35,151,29.39,6.73,-75,1
1615585122,23.86,991.11,1009.31,151,29.36,6.63,-76,1
1615585422,23.98,991.13,1009.32,151,29.33,6.68,-76,1
1615585722,23.48,991.05,1009.24,151,29.29,6.34,-75,1
1615586022,23.80,991.00,1009.19,151,29.26,6.51,-75,1
1615586323,23.94,990.93,1009.12,151,29.23,6.57,-75,1
1615586623,23.90,990.86,1009.05,151,29.20,6.52,-75,1
1615586923,23.65,990.79,1008.98,151,29.17,6.34,-76,1
1615587223,23.80,990.82,1009.01,151,29.14,6.41,-75,1
1615587523,23.90,990.79,1008.98,151,29.11,6.44,-76,1
1615587824,23.83,990.77,1008.96,151,29.08,6.37,-75,1
1615588124,23.88,990.67,1008.87,151,29.04,6.38,-75,1
1615588424,23.86,990.61,1008.80,151,29.02,6.34,-75,1
1615588724,23.83,990.52,1008.72,151,28.98,6.29,-76,1
1615589024,23.79,990.54,1008.73,151,28.95,6.25,-75,1
1615589325,23.85,990.47,1008.66,151,28.92,6.26,-75,1
1615589625,23.80,990.46,1008.65,151,28.89,6.20,-76,1
1615589925,23.89,990.44,1008.64,151,28.85,6.22,-76,1
1615590225,23.75,990.43,1008.62,151,28.83,6.12,-76,1
1615590525,23.74,990.37,1008.56,151,28.80,6.09,-76,1
1615590825,24.08,990.27,1008.46,151,28.76,6.26,-76,1
1615591126,24.03,990.22,1008.42,151,28.73,6.20,-76,1
1615591426,23.80,990.18,1008.37,151,28.70,6.04,-76,1
1615591726,23.85,990.19,1008.38,151,28.66,6.04,-75,1
1615592026,23.73,990.18,1008.38,151,28.62,5.93,-76,1
1615592326,23.93,990.13,1008.32,151,28.59,6.03,-75,1
1615592626,23.74,990.08,1008.27,151,28.56,5.88,-76,1
1615592927,23.70,990.07,1008.26,151,28.53,5.84,-75,1
1615593227,23.61,989.97,1008.16,151,28.50,5.76,-75,1
1615593527,23.77,989.92,1008.12,151,28.46,5.82,-76,1
1615593827,23.68,989.88,1008.07,151,28.43,5.74,-75,1
1615594127,23.56,989.86,1008.06,151,28.40,5.64,-76,1
1615594428,23.75,989.82,1008.01,151,28.37,5.73,-76,1
1615594728,23.63,989.80,1008.00,151,28.34,5.63,-75,1
1615595028,23.71,989.79,1007.98,151,28.30,5.65,-75,1
1615595328,23.72,989.74,1007.93,151,28.28,5.64,-75,1
1615595628,23.64,989.65,1007.84,151,28.25,5.56,-75,1
1615595929,23.85,989.57,1007.77,151,28.22,5.67,-75,1
1615596229,23.78,989.49,1007.68,151,28.19,5.60,-75,1
1615596529,23.84,989.51,1007.71,151,28.16,5.61,-75,1
1615596829,23.65,989.40,1007.59,151,28.13,5.47,-75,1
1615597129,23.82,989.35,1007.54,151,28.10,5.55,-76,1
1615597429,23.59,989.26,1007.45,151,28.07,5.38,-75,1
1615597729,23.94,989.28,1007.48,151,28.03,5.56,-76,1
1615598030,23.74,989.22,1007.41,151,28.00,5.42,-75,1
1615598330,23.82,989.11,1007.31,151,27.97,5.44,-75,1
1615598630,23.81,989.12,1007.31,151,27.94,5.41,-75,1
1615598930,24.09,989.03,1007.22,151,27.92,5.56,-75,1
1615599230,23.80,988.86,1007.06,151,27.88,5.35,-75,1
1615599531,23.75,988.88,1007.07,151,27.85,5.29,-75,1
1615599831,23.84,988.82,1007.01,151,27.82,5.33,-75,1
1615600131,23.82,988.87,1007.06,151,27.79,5.29,-75,1
1615600431,23.88,988.83,1007.03,151,27.77,5.31,-74,1
1615600732,23.86,988.81,1007.01,151,27.74,5.27,-75,1
1615601032,23.72,988.77,1006.97,151,27.71,5.16,-75,1
1615601332,23.89,988.64,1006.83,151,27.68,5.24,-75,1
1615601632,23.68,988.57,1006.76,151,27.65,5.08,-76,1
1615601932,24.12,988.50,1006.69,151,27.60,5.31,-75,1
1615602233,23.84,988.45,1006.64,151,27.59,5.13,-75,1
1615602533,23.88,988.29,1006.49,151,27.56,5.13,-76,1
1615602833,23.79,988.26,1006.46,151,27.54,5.06,-75,1
1615603133,23.67,988.26,1006.45,151,27.51,4.96,-75,1
1615603433,23.83,988.25,1006.44,151,27.49,5.04,-76,1
1615603733,23.90,988.17,1006.36,151,27.45,5.05,-76,1
1615604033,23.85,988.24,1006.43,151,27.44,5.01,-75,1
1615604334,23.88,988.19,1006.38,151,27.41,5.01,-75,1
1615604634,23.98,988.16,1006.36,151,27.39,5.05,-75,1
1615604934,24.22,988.20,1006.40,151,27.36,5.17,-74,1
1615605234,24.07,988.08,1006.28,151,27.32,5.04,-75,1
1615605534,24.04,988.07,1006.26,151,27.30,5.01,-75,1
1615605835,24.12,988.05,1006.24,151,27.27,5.03,-75,1
1615606135,24.00,988.02,1006.21,151,27.25,4.94,-75,1
1615606435,24.15,988.01,1006.20,151,27.23,5.02,-75,1
1615606735,24.04,987.96,1006.16,151,27.21,4.93,-75,1
1615607035,24.19,987.95,1006.15,151,27.19,5.00,-75,1
1615607336,24.09,987.90,1006.09,151,27.16,4.92,-75,1
1615607636,24.21,987.91,1006.10,151,27.14,4.97,-75,1
1615607936,24.28,987.85,1006.04,151,27.11,4.99,-75,1
1615608236,24.44,987.92,1006.11,151,27.09,5.07,-75,1
1615608536,24.22,988.03,1006.22,151,27.07,4.92,-75,1
1615608836,24.19,988.03,1006.23,151,27.04,4.88,-76,1
1615609136,23.96,988.03,1006.22,151,27.02,4.72,-75,1
1615609437,24.27,988.05,1006.24,151,27.00,4.89,-76,1
1615609737,24.30,988.13,1006.32,151,26.98,4.89,-75,1
1615610037,24.14,987.99,1006.18,151,26.96,4.78,-75,1
1615610337,24.25,987.98,1006.17,151,26.93,4.82,-75,1
1615610637,24.46,987.99,1006.18,151,26.91,4.93,-75,1
1615610937,24.34,988.02,1006.21,151,26.89,4.84,-74,1
1615611238,24.29,988.06,1006.25,151,26.86,4.79,-75,1
1615611538,24.35,988.12,1006.32,151,26.84,4.81,-76,1
1615611838,24.24,988.13,1006.32,151,26.82,4.72,-75,1
1615612138,24.34,988.09,1006.28,151,26.80,4.76,-75,1
1615612438,24.30,988.13,1006.33,151,26.78,4.72,-74,1
1615612739,24.44,988.18,1006.38,151,26.76,4.79,-75,1
1615613039,24.48,988.28,1006.47,151,26.74,4.80,-75,1
1615613339,24.39,988.28,1006.48,151,26.72,4.73,-75,1
1615613639,24.56,988.28,1006.47,151,26.69,4.80,-75,1
1615613939,24.38,988.28,1006.47,151,26.66,4.67,-75,1
1615614240,24.45,988.20,1006.39,151,26.65,4.70,-75,1
1615614540,24.48,988.26,1006.46,151,26.62,4.70,-75,1
1615614840,24.01,988.36,1006.55,151,26.60,4.40,-75,1
1615615140,24.58,988.45,1006.64,151,26.58,4.72,-75,1
1615615440,24.66,988.47,1006.66,151,26.56,4.75,-76,1
1615615740,24.94,988.51,1006.70,151,26.54,4.90,-76,1
1615616040,24.60,988.61,1006.80,151,26.52,4.68,-76,1
1615616341,24.64,988.62,1006.81,151,26.50,4.69,-75,1
1615616641,24.29,988.64,1006.84,151,26.48,4.47,-75,1
1615616941,23.72,988.63,1006.82,151,26.38,4.04,-75,1
1615617241,24.20,988.59,1006.79,151,26.29,4.25,-75,1
1615617541,23.84,988.57,1006.76,151,26.21,3.97,-76,1
1615617841,24.17,988.65,1006.84,151,26.15,4.12,-75,1
1615618142,24.26,988.72,1006.91,151,26.12,4.15,-75,1
1615618442,24.37,988.74,1006.93,151,26.10,4.19,-75,1
1615618742,24.50,988.82,1007.01,151,26.09,4.26,-75,1
1615619042,24.53,988.80,1006.99,151,26.08,4.27,-75,1
1615619343,24.59,988.86,1007.05,151,26.08,4.30,-75,1
1615619643,24.61,988.89,1007.08,151,26.08,4.32,-75,1
1615619943,24.75,988.93,1007.12,151,26.09,4.40,-75,1
1615620243,24.76,989.01,1007.20,151,26.09,4.41,-75,1
1615620544,24.77,989.01,1007.20,151,26.09,4.42,-75,1
1615620844,24.84,989.04,1007.23,151,26.09,4.46,-75,1
1615621144,24.88,989.08,1007.27,151,26.08,4.47,-76,1
1615621444,25.00,989.09,1007.28,151,26.08,4.54,-75,1
1615621744,25.11,989.12,1007.31,151,26.08,4.60,-76,1
1615622044,25.17,989.16,1007.35,151,26.08,4.64,-75,1
1615622344,25.10,989.13,1007.33,151,26.07,4.59,-75,1
1615622645,25.51,989.15,1007.34,151,26.03,4.79,-75,1
1615622945,25.19,989.15,1007.35,151,26.07,4.64,-75,1
1615623245,25.31,989.08,1007.27,151,26.06,4.70,-75,1
1615623545,25.31,989.09,1007.28,151,26.05,4.69,-74,1
1615623845,25.31,989.05,1007.24,151,26.04,4.68,-76,1
1615624146,25.62,989.04,1007.24,151,26.03,4.85,-75,1
1615624446,25.52,988.98,1007.17,151,26.02,4.78,-76,1
1615624746,25.31,988.88,1007.07,151,26.00,4.65,-75,1
1615625046,25.34,988.93,1007.12,151,25.97,4.64,-74,1
1615625347,24.16,988.93,1007.12,151,25.95,3.94,-75,1
1615625647,22.77,988.88,1007.07,151,25.69,2.89,-74,1
1615625947,22.81,988.78,1006.97,151,25.27,2.56,-76,1
1615626247,23.16,988.92,1007.12,151,24.91,2.47,-76,1
1615626547,23.06,988.86,1007.06,151,24.60,2.15,-76,1
1615626847,23.19,988.75,1006.94,151,24.31,1.98,-75,1
1615627148,23.19,988.67,1006.86,151,23.84,1.59,-76,1
1615627448,23.55,988.58,1006.77,151,23.38,1.42,-75,1
1615627748,23.95,988.57,1006.76,151,23.03,1.36,-76,1
1615628048,24.04,988.56,1006.75,151,22.65,1.09,-78,1
1615628348,24.78,988.41,1006.61,151,22.41,1.31,-76,1
1615628648,25.30,988.26,1006.45,151,22.39,1.58,-76,1
1615628949,25.19,988.28,1006.47,151,22.44,1.57,-76,1
1615629249,25.62,988.22,1006.41,151,22.54,1.89,-75,1
1615629549,25.45,988.35,1006.54,151,22.62,1.86,-74,1
1615629849,25.53,988.23,1006.42,151,22.70,1.98,-75,1
1615630150,24.60,988.16,1006.35,151,22.71,1.46,-75,1
1615630450,24.45,988.18,1006.37,151,22.66,1.34,-75,1
1615630750,24.55,988.10,1006.29,151,22.58,1.33,-74,1
1615631050,24.83,987.97,1006.17,151,22.51,1.42,-75,1
1615631351,24.69,987.91,1006.10,151,22.45,1.29,-74,1
1615631651,24.56,987.88,1006.07,151,22.35,1.14,-74,1
1615631951,24.76,987.81,1006.00,151,22.24,1.16,-75,1
1615632251,24.63,987.75,1005.95,151,22.15,1.00,-75,1
1615632551,25.03,987.69,1005.89,151,22.03,1.13,-75,1
1615632851,25.13,987.68,1005.87,151,21.93,1.10,-76,1
1615633151,25.08,987.68,1005.87,151,21.86,1.01,-75,1
1615633452,25.47,987.59,1005.78,151,21.78,1.16,-76,1
1615633752,25.76,987.56,1005.75,151,21.70,1.25,-78,1
1615634052,25.71,987.46,1005.65,151,21.63,1.16,-77,1
1615634352,25.89,987.34,1005.53,151,21.56,1.20,-77,1
1615634652,26.42,987.29,1005.48,151,21.57,1.49,-75,1
1615634953,26.60,987.21,1005.40,151,21.69,1.69,-76,1
1615635253,26.50,987.10,1005.29,151,21.83,1.76,-74,1
1615635553,26.24,987.05,1005.24,151,21.85,1.63,-75,1
1615635853,26.02,987.01,1005.20,151,21.77,1.45,-75,1
1615636154,26.16,987.01,1005.20,151,21.68,1.45,-75,1
1615636454,26.46,986.81,1005.01,151,21.62,1.55,-74,1
1615636754,26.70,986.72,1004.91,151,21.66,1.71,-75,1
1615637054,27.01,986.61,1004.80,151,21.75,1.95,-74,1
1615637354,26.38,986.57,1004.77,151,21.78,1.65,-75,1
1615637655,26.92,986.46,1004.65,151,21.80,1.95,-75,1
1615637955,27.01,986.44,1004.64,151,21.87,2.05,-75,1
1615638255,27.03,986.31,1004.51,151,21.97,2.15,-75,1
1615638555,26.97,986.22,1004.42,151,22.08,2.22,-75,1
1615638855,26.99,986.21,1004.41,151,22.17,2.30,-75,1
1615639155,27.01,986.13,1004.32,151,22.26,2.39,-75,1
1615639456,26.88,986.10,1004.29,151,22.32,2.37,-74,1
1615639756,26.99,985.94,1004.14,151,22.37,2.47,-74,1
1615640056,26.96,985.81,1004.00,151,22.43,2.51,-74,1
1615640356,27.01,985.81,1004.00,151,22.49,2.59,-74,1
1615640657,26.91,985.72,1003.91,151,22.54,2.57,-74,1
1615640957,26.89,985.63,1003.83,151,22.59,2.61,-75,1
1615641257,26.98,985.56,1003.76,151,22.62,2.68,-74,1
1615641557,27.00,985.63,1003.82,151,22.67,2.73,-75,1
1615641857,26.98,985.49,1003.68,151,22.70,2.75,-74,1
1615642158,27.01,985.45,1003.65,151,22.73,2.79,-75,1
1615642458,27.05,985.29,1003.48,151,22.76,2.84,-74,1
1615642758,27.09,985.20,1003.39,151,22.78,2.87,-74,1
1615643058,27.08,985.12,1003.32,151,22.82,2.90,-74,1
1615643358,27.12,985.07,1003.26,151,22.83,2.93,-76,1
1615643659,27.09,985.02,1003.21,151,22.85,2.94,-75,1
1615643959,27.20,984.92,1003.11,151,22.88,3.02,-74,1
1615644259,27.24,984.96,1003.15,151,22.90,3.06,-74,1
1615644559,27.29,984.77,1002.96,151,22.92,3.10,-75,1
1615644859,27.30,984.62,1002.82,151,22.94,3.12,-74,1
1615645159,27.38,984.49,1002.68,151,22.96,3.18,-74,1
1615645460,27.40,984.45,1002.64,151,22.98,3.21,-73,1
1615645760,27.54,984.37,1002.57,151,22.99,3.28,-74,1
1615646060,27.58,984.25,1002.44,151,23.01,3.33,-74,1
1615646360,27.02,984.15,1002.34,151,23.03,3.05,-74,1
1615646660,27.56,984.03,1002.23,151,23.04,3.34,-74,1
1615646961,27.61,983.95,1002.15,151,23.07,3.39,-74,1
1615647261,27.87,983.82,1002.01,151,23.09,3.54,-74,1
1615647561,27.69,983.62,1001.82,151,23.10,3.46,-74,1
1615647861,27.75,983.66,1001.86,151,23.11,3.50,-73,1
1615648162,27.29,983.60,1001.79,151,23.12,3.27,-74,1
1615648462,27.71,983.56,1001.76,151,23.14,3.50,-75,1
1615648762,27.51,983.39,1001.58,151,23.14,3.40,-75,1
1615649062,27.65,983.38,1001.57,151,23.13,3.46,-75,1
1615649362,27.71,983.22,1001.41,151,23.12,3.49,-75,1
1615649662,27.71,983.25,1001.44,151,23.11,3.48,-75,1
1615649963,27.72,983.22,1001.41,151,23.11,3.48,-76,1
1615650263,27.73,983.22,1001.41,151,23.12,3.50,-75,1
1615650563,27.78,983.08,1001.28,151,23.13,3.53,-76,1
1615650863,27.82,983.05,1001.24,151,23.13,3.55,-74,1
1615651163,27.89,983.07,1001.26,151,23.14,3.60,-75,1
1615651464,27.89,983.13,1001.32,151,23.16,3.61,-75,1
1615651764,27.92,983.08,1001.28,151,23.16,3.63,-75,1
1615652064,27.96,983.04,1001.24,151,23.17,3.65,-75,1
1615652364,27.96,983.10,1001.29,151,23.15,3.64,-75,1
1615652665,27.99,983.27,1001.46,151,23.18,3.68,-76,1
1615652965,28.08,983.43,1001.62,151,23.18,3.72,-75,1
1615653265,28.14,983.48,1001.68,151,23.18,3.75,-76,1
1615653565,28.12,983.32,1001.51,151,23.18,3.75,-76,1
1615653865,28.15,983.28,1001.47,151,23.18,3.76,-75,1
1615654166,28.15,983.38,1001.57,151,23.18,3.76,-76,1
1615654466,28.57,983.37,1001.57,151,23.18,3.97,-76,1
1615654766,28.21,983.43,1001.62,151,23.18,3.79,-76,1
1615655066,28.24,983.47,1001.67,151,23.18,3.81,-75,1
1615655366,28.26,983.54,1001.73,151,23.19,3.82,-76,1
1615655666,28.29,983.71,1001.90,151,23.19,3.84,-76,1
1615655966,28.38,983.84,1002.04,151,23.19,3.88,-75,1
1615656267,28.40,983.74,1001.93,151,23.18,3.89,-75,1
1615656567,28.42,983.66,1001.85,151,23.18,3.90,-75,1
1615656867,28.44,983.67,1001.86,151,23.18,3.91,-75,1
1615657167,28.75,983.48,1001.67,151,23.18,4.06,-75,1
1615657467,28.54,983.36,1001.55,151,23.18,3.96,-75,1
1615657768,28.60,983.25,1001.45,151,23.18,3.99,-75,1
1615658068,28.65,983.26,1001.45,151,23.17,4.00,-75,1
1615658368,28.60,983.18,1001.37,151,23.18,3.99,-76,1
1615658668,29.04,983.27,1001.46,151,23.18,4.20,-74,1
1615658969,28.71,983.28,1001.47,151,23.17,4.03,-75,1
1615659269,28.72,983.38,1001.57,151,23.16,4.03,-75,1
1615659569,28.80,983.43,1001.62,151,23.17,4.08,-75,1
1615659869,28.99,983.32,1001.51,151,23.17,4.17,-75,1
1615660169,28.84,983.25,1001.44,151,23.17,4.10,-75,1
1615660469,28.53,983.06,1001.26,151,23.17,3.94,-76,1
1615660770,28.94,983.00,1001.20,151,23.16,4.14,-76,1
1615661070,28.96,983.00,1001.19,151,23.17,4.16,-75,1
1615661370,28.96,982.98,1001.18,151,23.17,4.16,-75,1
1615661670,29.00,982.93,1001.13,151,23.16,4.17,-76,1
1615661970,29.06,982.82,1001.02,151,23.16,4.20,-76,1
1615662271,29.06,982.81,1001.01,151,23.16,4.20,-75,1
1615662571,29.10,982.88,1001.07,151,23.17,4.22,-75,1
1615662871,29.16,982.89,1001.08,151,23.16,4.24,-76,1
1615663171,29.22,982.99,1001.18,151,23.16,4.27,-76,1
1615663471,29.28,983.04,1001.23,151,23.16,4.30,-75,1
1615663772,29.26,983.10,1001.29,151,23.16,4.30,-75,1
1615664072,29.31,983.15,1001.35,151,23.17,4.33,-76,1
1615664372,29.40,983.45,1001.64,151,23.17,4.37,-76,1
1615664672,29.46,983.61,1001.80,151,23.17,4.40,-75,1
1615664973,29.43,983.79,1001.99,151,23.18,4.40,-76,1
1615665273,29.49,984.15,1002.34,151,23.17,4.42,-75,1
1615665573,29.51,984.13,1002.32,151,23.18,4.43,-76,1
1615665873,29.21,984.26,1002.45,151,23.18,4.29,-76,1
1615666173,29.55,984.35,1002.54,151,23.17,4.45,-76,1
1615666473,29.65,984.37,1002.56,151,23.17,4.49,-76,1
1615666773,29.67,984.39,1002.58,151,23.16,4.50,-76,1
1615667074,29.68,984.35,1002.55,151,23.16,4.50,-76,1
1615667374,29.73,984.27,1002.46,151,23.15,4.52,-76,1
1615667674,29.71,984.38,1002.57,151,23.15,4.50,-76,1
1615667974,29.73,984.46,1002.65,151,23.14,4.51,-75,1
1615668274,29.84,984.45,1002.65,151,23.14,4.56,-76,1
1615668575,29.92,984.41,1002.60,151,23.13,4.59,-75,1
1615668875,29.90,984.15,1002.34,151,23.12,4.57,-75,1
1615669175,30.05,984.14,1002.33,151,23.11,4.63,-75,1
1615669475,30.08,984.13,1002.32,151,23.11,4.65,-76,1
1615669776,30.13,984.17,1002.37,151,23.10,4.66,-75,1
1615670076,30.13,984.13,1002.32,151,23.10,4.66,-76,1
1615670376,30.14,984.21,1002.40,151,23.09,4.66,-76,1
1615670676,30.22,984.10,1002.29,151,23.09,4.70,-76,1
1615670976,30.23,984.15,1002.34,151,23.08,4.69,-76,1
1615671277,30.24,984.23,1002.43,151,23.08,4.70,-76,1
1615671577,30.29,984.09,1002.28,151,23.08,4.72,-76,1
1615671877,29.96,983.99,1002.18,151,23.07,4.55,-76,1
1615672177,30.35,984.05,1002.24,151,23.06,4.73,-76,1
1615672477,30.41,984.00,1002.19,151,23.05,4.75,-75,1
1615672777,30.39,984.06,1002.25,151,23.06,4.75,-77,1
1615673077,30.39,984.06,1002.26,151,23.05,4.74,-77,1
1615673378,30.37,984.08,1002.27,151,23.04,4.73,-75,1
1615673678,30.45,984.10,1002.29,151,23.04,4.76,-76,1
1615673978,30.47,984.11,1002.30,151,23.04,4.77,-77,1
1615674278,30.58,984.01,1002.20,151,23.03,4.81,-76,1
1615674578,30.52,983.99,1002.18,151,23.03,4.78,-76,1
1615674878,30.65,984.01,1002.20,151,23.03,4.85,-75,1
1615675179,30.58,984.03,1002.22,151,23.03,4.81,-75,1
1615675479,30.66,983.98,1002.17,151,23.02,4.84,-77,1
1615675779,30.67,983.99,1002.18,151,23.02,4.85,-75,1
1615676079,30.95,984.05,1002.24,151,23.01,4.97,-75,1
1615676380,30.73,983.98,1002.17,151,23.00,4.86,-75,1
1615676680,30.78,983.89,1002.08,151,23.00,4.88,-75,1
1615676980,30.36,983.93,1002.13,151,22.99,4.67,-76,1
1615677280,30.80,983.90,1002.09,151,22.99,4.88,-75,1
1615677580,30.84,983.88,1002.08,151,22.98,4.89,-77,1
1615677881,30.83,983.76,1001.95,151,22.97,4.88,-77,1
1615678181,30.89,983.80,1001.99,151,22.98,4.91,-76,1
1615678481,30.86,983.96,1002.15,151,22.96,4.88,-76,1
1615678781,30.86,983.81,1002.00,151,22.96,4.88,-76,1
1615679081,30.93,983.72,1001.92,151,22.95,4.91,-76,1
1615679381,30.98,983.68,1001.88,151,22.94,4.92,-76,1
1615679681,30.94,983.64,1001.84,151,22.94,4.90,-75,1
1615679982,30.98,983.72,1001.92,151,22.93,4.91,-76,1
1615680282,31.03,983.75,1001.95,151,22.92,4.93,-76,1
1615680582,31.00,983.78,1001.97,151,22.92,4.91,-75,1
1615680882,31.04,983.72,1001.91,151,22.91,4.92,-75,1
1615681182,31.06,983.65,1001.84,151,22.90,4.92,-76,1
1615681483,31.08,983.67,1001.87,151,22.90,4.94,-76,1
1615681783,31.13,983.66,1001.86,151,22.90,4.96,-76,1
1615682083,30.88,983.67,1001.86,151,22.90,4.84,-76,1
1615682383,31.18,983.57,1001.76,151,22.90,4.98,-76,1
1615682683,31.19,983.52,1001.71,151,22.90,4.99,-76,1
1615682984,31.25,983.48,1001.67,151,22.91,5.02,-76,1
1615683284,31.87,983.43,1001.62,151,22.90,5.29,-76,1
1615683584,31.52,983.44,1001.64,151,22.90,5.13,-76,1
1615684187,31.39,983.55,1001.75,151,22.91,5.08,-75,1
1615684488,31.18,983.51,1001.71,151,22.91,4.99,-75,1
1615684788,31.42,983.56,1001.75,151,22.91,5.10,-76,1
1615685088,31.72,983.56,1001.75,151,22.92,5.24,-76,1
1615685388,31.48,983.57,1001.76,151,22.92,5.13,-76,1
1615685688,31.50,983.59,1001.78,151,22.93,5.15,-76,1
1615685988,31.51,983.60,1001.79,151,22.93,5.16,-76,1
1615686288,31.53,983.62,1001.81,151,22.93,5.17,-76,1
1615686588,31.50,983.60,1001.79,151,22.94,5.16,-76,1
1615686889,31.58,983.60,1001.79,151,22.94,5.20,-76,1
1615687189,31.57,983.68,1001.87,151,22.94,5.19,-75,1
1615687489,31.88,983.74,1001.93,151,22.94,5.33,-76,1
1615687789,31.59,983.74,1001.94,151,22.94,5.20,-76,1
1615688089,31.63,983.74,1001.94,151,22.95,5.23,-75,1
1615688390,31.63,983.77,1001.96,151,22.94,5.22,-75,1
1615688690,31.68,983.68,1001.88,151,22.95,5.25,-76,1
1615688990,31.70,983.58,1001.77,151,22.95,5.26,-76,1
1615689290,31.70,983.52,1001.72,151,22.95,5.26,-76,1
1615689591,31.76,983.51,1001.71,151,22.94,5.28,-75,1
1615689891,31.77,983.64,1001.84,151,22.94,5.28,-75,1
1615690191,31.80,983.77,1001.96,151,22.95,5.30,-76,1
1615690491,31.82,983.80,1001.99,151,22.95,5.31,-76,1
1615690791,31.82,983.86,1002.05,151,22.94,5.31,-75,1
1615691091,31.86,983.87,1002.06,151,22.94,5.32,-77,1
1615691391,31.87,983.92,1002.12,151,22.95,5.34,-76,1
1615691692,31.89,983.92,1002.11,151,22.94,5.34,-76,1
1615691992,31.88,983.83,1002.02,151,22.94,5.33,-76,1
1615692292,32.35,983.72,1001.91,151,22.93,5.53,-75,1
1615692592,31.96,983.73,1001.92,151,22.93,5.36,-76,1
1615692892,31.96,983.90,1002.10,151,22.93,5.36,-76,1
1615693192,32.00,983.93,1002.12,151,22.93,5.38,-76,1
1615693493,32.00,983.87,1002.06,151,22.92,5.37,-76,1
1615693793,32.02,983.89,1002.08,151,22.92,5.38,-75,1
1615694093,32.05,983.76,1001.95,151,22.92,5.39,-75,1
1615694393,32.07,983.86,1002.05,151,22.91,5.39,-76,1
1615694693,32.09,983.86,1002.05,151,22.91,5.40,-76,1
1615694994,32.12,983.89,1002.08,151,22.91,5.41,-75,1
1615695294,32.13,983.91,1002.10,151,22.91,5.42,-75,1
1615695594,32.43,983.90,1002.09,151,22.91,5.55,-75,1
1615695894,32.19,983.76,1001.96,151,22.91,5.45,-75,1
1615696194,32.18,983.66,1001.86,151,22.91,5.44,-75,1
1615696495,32.18,983.68,1001.87,151,22.91,5.44,-76,1
1615696795,32.14,983.74,1001.93,151,22.91,5.42,-75,1
1615697095,32.21,983.92,1002.11,151,22.92,5.47,-76,1
1615697395,32.20,983.81,1002.01,151,22.92,5.46,-76,1
1615697695,31.96,983.72,1001.91,151,22.92,5.35,-76,1
1615697995,32.25,983.81,1002.01,151,22.92,5.48,-76,1
1615698295,32.28,983.90,1002.09,151,22.93,5.50,-76,1
1615698596,32.30,983.89,1002.08,151,22.92,5.50,-76,1
1615698896,32.32,983.95,1002.14,151,22.92,5.51,-75,1
1615699196,32.10,983.99,1002.19,151,22.93,5.42,-76,1
1615699496,32.34,983.97,1002.16,151,22.93,5.53,-75,1
1615699796,32.18,983.81,1002.00,151,22.94,5.47,-75,1
1615700097,32.34,983.64,1001.83,151,22.94,5.54,-76,1
1615700397,32.36,983.68,1001.87,151,22.94,5.55,-76,1
1615700697,32.40,983.80,1001.99,151,22.95,5.57,-76,1
1615700997,32.40,983.81,1002.00,151,22.95,5.57,-76,1
1615701297,32.41,983.93,1002.13,151,22.95,5.58,-76,1
1615701598,32.43,984.03,1002.22,151,22.95,5.59,-75,1
1615701898,32.46,984.08,1002.28,151,22.95,5.60,-76,1
1615702198,32.51,984.11,1002.30,151,22.95,5.62,-75,1
1615702498,32.36,984.18,1002.37,151,22.95,5.56,-76,1
1615702798,32.83,984.12,1002.32,151,22.95,5.76,-76,1
1615703099,32.12,984.07,1002.27,151,22.95,5.45,-75,1
1615703399,32.54,983.97,1002.16,151,22.95,5.64,-76,1
1615703699,32.51,983.93,1002.12,151,22.95,5.62,-76,1
1615703999,32.58,984.04,1002.23,151,22.95,5.65,-76,1
1615704299,32.58,984.00,1002.19,151,22.95,5.65,-76,1
1615704599,32.57,983.95,1002.15,151,22.95,5.65,-75,1
1615704899,32.63,984.45,1002.64,151,22.96,5.68,-75,1
1615705200,32.64,984.61,1002.80,151,22.95,5.68,-76,1
1615705500,32.64,984.71,1002.90,151,22.96,5.69,-75,1
1615705800,32.66,984.85,1003.05,151,22.97,5.71,-76,1
1615706100,32.66,984.91,1003.10,151,22.96,5.70,-76,1
1615706400,32.48,985.16,1003.35,151,22.97,5.63,-76,1
1615706701,32.71,985.25,1003.45,151,22.98,5.74,-76,1
1615707001,32.71,985.26,1003.45,151,22.98,5.74,-76,1
1615707301,32.72,985.38,1003.57,151,22.99,5.75,-76,1
1615707601,32.73,985.48,1003.67,151,22.99,5.75,-75,1
1615707902,32.77,985.46,1003.66,151,22.99,5.77,-75,1
1615708202,32.69,985.46,1003.65,151,22.99,5.74,-76,1
1615708502,32.69,985.49,1003.68,151,22.99,5.74,-76,1
1615708802,32.68,985.55,1003.74,151,22.99,5.73,-76,1
1615709103,32.65,985.62,1003.82,151,22.99,5.72,-76,1
1615709403,32.67,985.64,1003.83,151,23.00,5.74,-76,1
1615709703,32.68,985.65,1003.85,151,22.99,5.73,-76,1
1615710003,32.68,985.64,1003.83,151,22.99,5.73,-76,1
1615710303,32.62,985.70,1003.90,151,22.99,5.71,-76,1
1615710603,32.64,985.72,1003.92,151,22.99,5.72,-76,1
1615710903,32.63,985.70,1003.90,151,22.99,5.71,-76,1
1615711204,32.62,985.89,1004.08,151,22.99,5.71,-76,1
1615711504,32.58,985.98,1004.17,151,22.99,5.69,-76,1
1615711804,32.82,986.07,1004.26,151,22.98,5.79,-75,1
1615712104,32.56,986.03,1004.22,151,22.98,5.67,-77,1
1615712404,32.51,986.02,1004.22,151,22.98,5.65,-76,1
1615712704,32.54,986.09,1004.28,151,22.97,5.66,-75,1
1615713005,32.50,986.07,1004.27,151,22.97,5.63,-76,1
1615713305,32.53,986.09,1004.28,151,22.97,5.65,-75,1
1615713605,32.45,985.94,1004.13,151,22.95,5.60,-78,1
1615713905,32.48,985.93,1004.12,151,22.96,5.62,-75,1
1615714206,32.46,985.86,1004.05,151,22.95,5.60,-76,1
1615714506,32.42,985.97,1004.16,151,22.94,5.58,-75,1
1615714806,32.40,985.90,1004.09,151,22.93,5.56,-76,1
1615715106,32.38,985.83,1004.02,151,22.92,5.54,-76,1
1615715406,32.31,985.74,1003.94,151,22.92,5.51,-76,1
1615715706,32.24,985.36,1003.55,151,22.91,5.47,-75,1
1615716006,32.15,985.54,1003.73,151,22.91,5.43,-76,1
1615716306,32.25,985.76,1003.96,151,22.90,5.46,-75,1
1615716607,32.54,985.76,1003.96,151,22.89,5.58,-76,1
1615716907,32.18,985.90,1004.09,151,22.88,5.41,-76,1
1615717207,32.16,985.96,1004.15,151,22.88,5.41,-76,1
1615717507,32.18,986.12,1004.32,151,22.88,5.41,-75,1
1615717808,32.38,986.15,1004.34,151,22.88,5.50,-75,1
1615718108,32.13,986.43,1004.62,151,22.89,5.40,-76,1
1615718408,32.13,986.47,1004.66,151,22.89,5.40,-75,1
1615718708,32.08,986.54,1004.73,151,22.88,5.37,-75,1
1615719008,32.12,986.55,1004.74,151,22.89,5.40,-76,1
1615719308,32.13,986.61,1004.80,151,22.88,5.39,-74,1
1615719609,32.06,986.69,1004.89,151,22.89,5.37,-76,1
1615719909,32.06,986.77,1004.96,151,22.88,5.36,-76,1
1615720209,32.08,986.93,1005.12,151,22.88,5.37,-76,1
1615720509,32.09,986.97,1005.16,151,22.88,5.38,-76,1
1615720810,32.12,986.87,1005.06,151,22.87,5.38,-75,1
1615721110,32.15,986.91,1005.10,151,22.87,5.39,-76,1
1615721410,32.10,986.96,1005.16,151,22.87,5.37,-76,1
1615721711,32.16,987.01,1005.20,151,22.86,5.39,-76,1
1615722011,32.19,987.07,1005.26,151,22.85,5.39,-76,1
1615722311,32.17,987.03,1005.22,151,22.85,5.39,-75,1
1615722611,32.17,986.93,1005.13,151,22.85,5.39,-75,1
1615722911,32.21,986.81,1005.01,151,22.84,5.39,-76,1
1615723211,32.21,986.79,1004.98,151,22.84,5.39,-75,1
1615723512,32.26,986.97,1005.17,151,22.83,5.41,-75,1
1615723812,32.23,987.32,1005.51,151,22.82,5.39,-76,1
1615724112,32.26,987.49,1005.68,151,22.82,5.40,-75,1
1615724412,32.32,987.53,1005.72,151,22.82,5.42,-75,1
1615724713,32.30,987.63,1005.82,151,22.81,5.41,-75,1
1615725013,32.34,987.72,1005.92,151,22.81,5.43,-75,1
1615725313,32.38,987.77,1005.96,151,22.81,5.44,-76,1
1615725613,32.43,987.76,1005.96,151,22.80,5.46,-75,1
1615725913,32.46,987.87,1006.06,151,22.80,5.47,-76,1
1615726214,32.48,987.89,1006.08,151,22.80,5.48,-75,1
1615726514,32.51,987.88,1006.07,151,22.80,5.49,-76,1
1615726814,32.57,987.89,1006.08,151,22.80,5.52,-76,1
1615727114,32.57,987.78,1005.98,151,22.80,5.52,-75,1
1615727414,32.57,987.99,1006.19,151,22.80,5.52,-75,1
1615727714,32.46,988.07,1006.27,151,22.79,5.46,-76,1
1615728014,32.61,988.06,1006.25,151,22.79,5.53,-76,1
1615728315,32.67,988.10,1006.30,151,22.79,5.56,-76,1
1615728615,32.64,988.19,1006.38,151,22.78,5.53,-76,1
1615728915,32.31,988.26,1006.45,151,22.77,5.38,-75,1
1615729215,32.67,988.27,1006.47,151,22.77,5.54,-75,1
1615729515,32.71,988.32,1006.51,151,22.77,5.55,-76,1
1615729816,32.72,988.48,1006.67,151,22.78,5.57,-76,1
1615730116,32.77,988.73,1006.92,151,22.77,5.58,-76,1
1615730416,32.80,988.68,1006.87,151,22.77,5.60,-76,1
1615730716,32.83,988.55,1006.74,151,22.76,5.60,-76,1
1615731017,33.22,988.65,1006.85,151,22.77,5.78,-75,1
1615731317,32.88,988.75,1006.95,151,22.76,5.62,-75,1
1615731617,32.91,988.77,1006.96,151,22.75,5.63,-75,1
1615731917,32.91,988.81,1007.00,151,22.76,5.63,-76,1
1615732218,32.92,988.85,1007.04,151,22.75,5.63,-76,1
1615732518,32.97,988.86,1007.05,151,22.75,5.65,-76,1
1615732818,32.98,988.92,1007.11,151,22.75,5.66,-76,1
1615733118,33.00,988.94,1007.13,151,22.75,5.66,-77,1
1615733418,33.03,989.04,1007.23,151,22.75,5.68,-76,1
1615733718,33.04,989.19,1007.39,151,22.75,5.68,-76,1
1615734018,33.07,989.24,1007.43,151,22.74,5.68,-76,1
1615734319,33.11,989.28,1007.47,151,22.74,5.71,-75,1
1615734619,32.92,989.27,1007.46,151,22.74,5.62,-76,1
1615734919,32.95,989.28,1007.47,151,22.74,5.63,-76,1
1615735219,33.16,989.27,1007.46,151,22.74,5.73,-75,1
1615735520,33.15,989.28,1007.47,151,22.74,5.72,-76,1
1615735820,33.19,989.29,1007.48,151,22.73,5.73,-76,1
1615736120,33.21,989.25,1007.44,151,22.73,5.74,-76,1
1615736420,33.23,989.35,1007.54,151,22.73,5.75,-76,1
1615736720,33.23,989.39,1007.59,151,22.73,5.75,-76,1
1615737021,33.26,989.45,1007.64,151,22.73,5.76,-76,1
1615737321,33.27,989.43,1007.63,151,22.74,5.77,-76,1
1615737621,33.33,989.40,1007.59,151,22.73,5.79,-76,1
1615737921,33.33,989.50,1007.69,151,22.74,5.80,-76,1
1615738221,33.31,989.57,1007.76,151,22.74,5.79,-76,1
1615738521,33.35,989.48,1007.67,151,22.74,5.81,-76,1
1615738822,33.38,989.47,1007.66,151,22.74,5.82,-76,1
1615739122,33.40,989.39,1007.59,151,22.74,5.83,-76,1
1615739422,33.44,989.56,1007.76,151,22.74,5.85,-76,1
1615739722,33.46,989.64,1007.83,151,22.75,5.87,-75,1
1615740022,33.48,989.73,1007.92,151,22.75,5.87,-76,1
1615740322,33.50,989.79,1007.99,151,22.75,5.88,-76,1
1615740623,33.52,989.75,1007.94,151,22.76,5.90,-76,1
1615740923,33.56,989.65,1007.85,151,22.75,5.91,-76,1
1615741223,33.57,989.69,1007.88,151,22.76,5.92,-76,1
1615741523,33.57,989.79,1007.98,151,22.76,5.92,-76,1
1615741824,33.60,989.74,1007.93,151,22.76,5.93,-75,1
1615742124,33.62,989.68,1007.87,151,22.76,5.94,-76,1
1615742424,33.66,989.91,1008.10,151,22.77,5.97,-76,1
1615742724,33.68,989.98,1008.17,151,22.76,5.97,-76,1
1615743024,33.69,990.04,1008.23,151,22.76,5.97,-77,1
1615743325,33.74,990.03,1008.23,151,22.76,5.99,-76,1
1615743625,33.74,990.11,1008.31,151,22.76,5.99,-76,1
1615743925,33.75,990.22,1008.41,151,22.76,6.00,-78,1
1615744225,33.76,990.28,1008.47,151,22.76,6.00,-76,1
1615744525,33.78,990.42,1008.62,151,22.76,6.01,-75,1
1615744825,33.80,990.62,1008.81,151,22.75,6.01,-75,1
1615745126,33.80,990.66,1008.86,151,22.75,6.01,-76,1
1615745426,33.83,990.60,1008.79,151,22.74,6.02,-75,1
1615745726,33.81,990.68,1008.88,151,22.74,6.01,-75,1
1615746026,33.81,990.70,1008.89,151,22.73,6.00,-76,1
1615746326,33.88,990.74,1008.93,151,22.73,6.03,-76,1
1615746627,33.88,990.90,1009.09,151,22.73,6.03,-76,1
1615746927,33.87,990.94,1009.14,151,22.72,6.01,-76,1
1615747227,33.89,991.04,1009.24,151,22.72,6.02,-75,1
1615747527,33.92,990.98,1009.17,151,22.72,6.03,-76,1
1615747827,33.90,990.99,1009.18,151,22.71,6.02,-75,1
1615748128,33.93,991.03,1009.22,151,22.71,6.03,-76,1
1615748428,33.94,991.06,1009.25,151,22.71,6.04,-76,1
1615748728,33.96,991.13,1009.32,151,22.71,6.05,-76,1
1615749028,33.96,991.23,1009.42,151,22.71,6.05,-76,1
1615749328,33.99,991.26,1009.45,151,22.70,6.05,-76,1
1615749628,33.99,991.35,1009.55,151,22.71,6.06,-75,1
1615749929,34.32,991.39,1009.58,151,22.71,6.20,-76,1
1615750229,34.02,991.44,1009.63,151,22.72,6.08,-76,1
1615750529,34.04,991.46,1009.65,151,22.71,6.08,-76,1
1615750829,34.05,991.42,1009.61,151,22.72,6.09,-76,1
1615751129,34.07,991.49,1009.68,151,22.72,6.10,-76,1
1615751430,34.12,991.47,1009.66,151,22.72,6.12,-75,1
1615751730,34.12,991.45,1009.64,151,22.72,6.12,-75,1
1615752030,34.12,991.43,1009.63,151,22.72,6.12,-76,1
1615752330,34.14,991.50,1009.70,151,22.73,6.14,-75,1
1615752631,34.16,991.56,1009.75,151,22.73,6.15,-76,1
1615752931,34.17,991.57,1009.76,151,22.73,6.15,-76,1
1615753231,34.16,991.55,1009.74,151,22.73,6.15,-76,1
1615753531,34.18,991.64,1009.83,151,22.72,6.15,-76,1
1615753831,34.47,991.63,1009.82,151,22.73,6.28,-76,1
1615754132,34.21,991.60,1009.80,151,22.72,6.16,-76,1
1615754432,34.20,991.52,1009.71,151,22.72,6.16,-75,1
1615754732,34.22,991.50,1009.69,151,22.72,6.16,-76,1
1615755032,34.24,991.52,1009.71,151,22.72,6.17,-76,1
1615755332,34.24,991.51,1009.70,151,22.71,6.16,-76,1
1615755633,34.25,991.50,1009.70,151,22.70,6.16,-76,1
1615755933,34.26,991.45,1009.64,151,22.71,6.17,-76,1
1615756233,34.26,991.47,1009.67,151,22.70,6.16,-77,1
1615756533,34.29,991.47,1009.66,151,22.70,6.17,-75,1
1615756833,34.30,991.51,1009.71,151,22.70,6.18,-76,1
1615757133,34.30,991.47,1009.66,151,22.69,6.17,-75,1
1615757433,34.33,991.40,1009.59,151,22.69,6.18,-76,1
1615757734,34.33,991.34,1009.53,151,22.69,6.18,-75,1
1615758034,34.33,991.28,1009.47,151,22.68,6.18,-76,1
1615758334,34.36,991.22,1009.41,151,22.69,6.20,-76,1
1615758634,34.36,991.22,1009.42,151,22.68,6.19,-75,1
1615758935,34.39,991.14,1009.33,151,22.68,6.20,-76,1
1615759235,34.39,991.15,1009.34,151,22.68,6.20,-76,1
1615759535,34.39,991.24,1009.43,151,22.68,6.20,-76,1
1615759835,34.42,991.37,1009.56,151,22.69,6.22,-76,1
1615760135,34.45,991.47,1009.66,151,22.69,6.24,-78,1
1615760436,34.45,991.46,1009.65,151,22.69,6.24,-75,1
1615760736,34.45,991.43,1009.62,151,22.69,6.24,-76,1
1615761036,34.45,991.41,1009.60,151,22.69,6.24,-76,1
1615761336,34.47,991.46,1009.66,151,22.69,6.24,-75,1
1615761636,34.49,991.54,1009.74,151,22.69,6.25,-76,1
1615761936,34.49,991.54,1009.73,151,22.69,6.25,-76,1
1615762237,34.49,991.48,1009.67,151,22.69,6.25,-76,1
1615762537,34.48,991.45,1009.64,151,22.69,6.25,-76,1
1615762837,34.54,991.47,1009.67,151,22.69,6.27,-76,1
1615763137,34.53,991.52,1009.71,151,22.68,6.26,-76,1
1615763437,34.50,991.56,1009.75,151,22.68,6.25,-75,1
1615763737,34.61,991.53,1009.72,151,22.69,6.30,-75,1
1615764038,34.62,991.52,1009.72,151,22.68,6.30,-77,1
1615764338,34.56,991.49,1009.68,151,22.68,6.27,-75,1
1615764638,34.55,991.51,1009.71,151,22.68,6.27,-75,1
1615764938,34.57,991.57,1009.76,151,22.68,6.28,-75,1
1615765238,34.56,991.56,1009.75,151,22.68,6.27,-76,1
1615765539,34.60,991.54,1009.73,151,22.68,6.29,-76,1
1615765839,34.61,991.51,1009.70,151,22.68,6.29,-75,1
1615766139,34.59,991.44,1009.63,151,22.68,6.28,-75,1
1615766439,34.66,991.48,1009.67,151,22.69,6.32,-77,1
1615766739,34.61,991.46,1009.65,151,22.69,6.30,-76,1
1615767040,34.63,991.39,1009.59,151,22.69,6.31,-76,1
1615767340,34.62,991.36,1009.56,151,22.69,6.31,-76,1
1615767640,34.61,991.41,1009.60,151,22.69,6.30,-76,1
1615767940,34.75,991.42,1009.62,151,22.69,6.36,-76,1
1615768240,34.65,991.45,1009.65,151,22.70,6.32,-76,1
1615768540,34.68,991.43,1009.63,151,22.70,6.34,-76,1
1615768840,34.66,991.38,1009.57,151,22.70,6.33,-76,1
1615769141,34.70,991.39,1009.59,151,22.71,6.35,-76,1
1615769441,34.67,991.39,1009.59,151,22.71,6.34,-76,1
1615769741,34.73,991.32,1009.51,151,22.71,6.37,-76,1
1615770041,34.70,991.34,1009.53,151,22.71,6.35,-76,1
1615770341,34.72,991.33,1009.52,151,22.71,6.36,-76,1
1615770642,34.70,991.35,1009.55,151,22.72,6.36,-76,1
1615770942,34.73,991.25,1009.45,151,22.72,6.38,-75,1
1615771242,34.72,991.15,1009.34,151,22.72,6.37,-76,1
1615771542,34.72,991.10,1009.29,151,22.72,6.37,-76,1
1615771842,34.71,991.10,1009.29,151,22.72,6.37,-76,1
1615772143,34.74,991.03,1009.23,151,22.72,6.38,-76,1
1615772443,34.37,990.93,1009.12,151,22.72,6.23,-77,1
1615772743,34.74,990.87,1009.06,151,22.71,6.37,-76,1
1615773043,34.74,990.85,1009.04,151,22.71,6.37,-75,1
1615773343,35.04,990.83,1009.03,151,22.70,6.49,-76,1
1615773643,34.74,990.79,1008.98,151,22.70,6.37,-76,1
1615773943,34.73,990.75,1008.94,151,22.71,6.37,-77,1
1615774244,34.77,990.74,1008.93,151,22.69,6.37,-76,1
1615774544,34.80,990.76,1008.95,151,22.69,6.38,-76,1
1615774844,34.78,990.70,1008.89,151,22.69,6.37,-76,1
1615775144,34.77,990.73,1008.92,151,22.69,6.37,-76,1
1615775444,34.73,990.72,1008.91,151,22.69,6.35,-75,1
1615775745,34.79,990.77,1008.96,151,22.68,6.37,-79,1
1615776045,34.80,990.76,1008.96,151,22.68,6.37,-76,1
1615776345,34.79,990.74,1008.93,151,22.68,6.37,-76,1
1615776645,34.81,990.80,1009.00,151,22.68,6.38,-75,1
1615776945,34.81,990.85,1009.04,151,22.68,6.38,-75,1
1615777246,34.81,990.87,1009.06,151,22.67,6.37,-76,1
1615777546,34.84,990.81,1009.00,151,22.67,6.38,-75,1
1615777846,35.05,990.78,1008.98,151,22.68,6.48,-76,1
1615778146,34.80,990.76,1008.95,151,22.68,6.37,-76,1
1615778447,34.80,990.76,1008.95,151,22.67,6.36,-76,1
1615778747,34.81,990.74,1008.93,151,22.67,6.37,-76,1
1615779047,34.82,990.72,1008.91,151,22.66,6.36,-76,1
1615779347,34.80,990.80,1008.99,151,22.66,6.35,-77,1
1615779647,35.42,990.88,1009.08,151,22.66,6.61,-76,1
1615779947,34.86,991.04,1009.23,151,22.67,6.39,-76,1
1615780247,34.34,991.07,1009.27,151,22.67,6.17,-76,1
1615780547,34.84,991.04,1009.24,151,22.67,6.38,-76,1
1615780848,34.87,991.05,1009.24,151,22.68,6.40,-76,1
1615781148,34.86,991.07,1009.26,151,22.68,6.40,-76,1
1615781448,34.83,991.12,1009.31,151,22.68,6.38,-76,1
1615781748,34.85,991.13,1009.33,151,22.69,6.40,-76,1
1615782048,34.86,991.21,1009.40,151,22.68,6.40,-77,1
1615782349,34.59,991.29,1009.48,151,22.69,6.29,-76,1
1615782649,34.86,991.33,1009.53,151,22.69,6.41,-75,1
1615782949,34.89,991.32,1009.51,151,22.69,6.42,-75,1
1615783249,34.86,991.35,1009.55,151,22.66,6.38,-75,1
1615783549,34.87,991.34,1009.53,151,22.69,6.41,-75,1
1615783850,34.86,991.23,1009.43,151,22.69,6.41,-75,1
1615784150,34.78,991.28,1009.47,151,22.69,6.37,-75,1
1615784450,34.86,991.22,1009.41,151,22.69,6.41,-76,1
1615784750,34.89,991.22,1009.41,151,22.69,6.42,-75,1
1615785051,34.86,991.20,1009.39,151,22.68,6.40,-76,1
1615785351,34.85,991.25,1009.45,151,22.69,6.40,-76,1
1615785651,34.89,991.22,1009.41,151,22.68,6.41,-76,1
1615785954,34.87,991.18,1009.37,151,22.68,6.40,-75,1
1615786254,34.88,991.17,1009.36,151,22.68,6.41,-76,1
1615786554,34.86,991.24,1009.43,151,22.68,6.40,-76,1
1615786854,34.88,991.31,1009.51,151,22.68,6.41,-76,1
1615787154,34.87,991.35,1009.54,151,22.67,6.39,-76,1
1615787455,34.90,991.37,1009.56,151,22.68,6.41,-76,1
1615787755,34.90,991.40,1009.60,151,22.68,6.41,-76,1
1615788055,34.92,991.43,1009.62,151,22.68,6.42,-76,1
1615788355,34.93,991.43,1009.62,151,22.68,6.43,-76,1
1615788655,33.85,991.38,1009.57,151,22.67,5.96,-77,1
1615788955,33.14,991.41,1009.60,151,22.63,5.62,-75,1
1615789256,31.03,991.41,1009.60,151,22.46,4.53,-76,1
1615789556,31.03,991.49,1009.68,151,22.24,4.34,-76,1
1615789856,31.28,991.50,1009.69,151,22.06,4.29,-76,1
1615790156,31.48,991.43,1009.62,151,21.98,4.31,-76,1
1615790456,32.40,991.45,1009.64,151,21.98,4.73,-76,1
1615790757,32.33,991.47,1009.66,151,22.00,4.71,-76,1
1615791057,32.52,991.48,1009.67,151,22.01,4.81,-76,1
1615791357,32.29,991.43,1009.63,151,22.00,4.70,-76,1
1615791657,32.53,991.41,1009.60,151,22.00,4.80,-75,1
1615791958,32.49,991.40,1009.60,151,22.01,4.79,-77,1
1615792258,32.56,991.40,1009.59,151,22.00,4.81,-77,1
1615792558,32.64,991.40,1009.59,151,22.01,4.86,-76,1
1615792858,32.94,991.42,1009.61,151,22.05,5.03,-77,1
1615793158,32.93,991.41,1009.61,151,22.08,5.05,-76,1
1615793458,33.08,991.43,1009.63,151,22.12,5.15,-76,1
1615793758,33.14,991.41,1009.60,151,22.13,5.18,-76,1
1615794059,33.13,991.45,1009.64,151,22.15,5.20,-76,1
1615794359,33.07,991.48,1009.67,151,22.17,5.19,-76,1
1615794659,33.09,991.50,1009.69,151,22.20,5.22,-76,1
1615794959,33.17,991.49,1009.69,151,22.23,5.28,-77,1
1615795259,33.23,991.44,1009.63,151,22.25,5.33,-76,1
1615795560,33.27,991.52,1009.72,151,22.27,5.36,-76,1
1615795860,33.36,991.58,1009.77,151,22.29,5.42,-76,1
1615796160,33.36,991.66,1009.85,151,22.31,5.43,-76,1
1615796460,33.38,991.62,1009.82,151,22.33,5.46,-75,1
1615796760,33.08,991.65,1009.84,151,22.33,5.33,-76,1
1615797061,33.31,991.57,1009.77,151,22.32,5.42,-75,1
1615797361,33.26,991.59,1009.79,151,22.33,5.41,-76,1
1615797661,33.31,991.60,1009.79,151,22.33,5.43,-76,1
1615797961,33.28,991.54,1009.74,151,22.34,5.43,-76,1
1615798261,33.41,991.46,1009.66,151,22.35,5.49,-76,1
1615798561,33.40,991.40,1009.59,151,22.35,5.49,-77,1
1615798862,31.84,991.39,1009.58,151,22.32,4.77,-75,1
1615799162,33.04,991.43,1009.63,151,22.28,5.27,-75,1
1615799462,32.59,991.36,1009.56,151,22.25,5.05,-76,1
1615799762,32.90,991.35,1009.54,151,22.24,5.17,-75,1
1615800062,32.92,991.25,1009.44,151,22.25,5.19,-76,1
1615800362,33.03,991.23,1009.42,151,22.27,5.26,-76,1
1615800663,33.17,991.16,1009.35,151,22.29,5.33,-79,1
1615800963,33.24,991.07,1009.26,151,22.30,5.37,-76,1
1615801263,33.02,991.01,1009.21,151,22.30,5.28,-76,1
1615801563,33.91,990.99,1009.19,151,22.29,5.65,-76,1
1615801864,31.85,990.99,1009.18,151,22.27,4.73,-76,1
1615802164,32.41,990.96,1009.15,151,22.17,4.90,-75,1
1615802464,32.67,990.90,1009.09,151,22.11,4.96,-76,1
1615802764,32.96,990.91,1009.11,151,22.06,5.04,-78,1
1615803065,33.25,990.92,1009.11,151,22.05,5.16,-76,1
1615803365,33.47,990.90,1009.09,151,22.09,5.29,-76,1
1615803665,33.43,990.82,1009.01,151,22.13,5.31,-77,1
1615803965,33.43,990.76,1008.96,151,22.16,5.33,-77,1
1615804265,33.60,990.73,1008.92,151,22.19,5.43,-77,1
1615804565,33.63,990.73,1008.92,151,22.23,5.48,-78,1
1615804865,33.70,990.67,1008.87,151,22.26,5.54,-77,1
1615805166,33.46,990.60,1008.79,151,22.28,5.45,-78,1
1615805466,33.27,990.58,1008.77,151,22.29,5.38,-77,1
1615805766,33.54,990.50,1008.70,151,22.30,5.50,-78,1
1615806066,31.17,990.45,1008.65,151,22.28,4.44,-77,1
1615806366,30.35,990.48,1008.67,151,22.14,3.93,-77,1
1615806666,30.96,990.41,1008.60,151,21.98,4.08,-77,1
1615806967,31.49,990.34,1008.53,151,21.93,4.27,-76,1
1615807267,32.04,990.33,1008.52,151,21.94,4.53,-76,1
1615807567,32.29,990.29,1008.48,151,21.97,4.67,-77,1
1615807867,32.70,990.23,1008.43,151,22.02,4.90,-76,1
1615808167,32.99,990.12,1008.31,151,22.05,5.05,-77,1
1615808468,33.34,990.15,1008.35,151,22.10,5.24,-77,1
1615808768,33.18,990.11,1008.30,151,22.13,5.20,-76,1
1615809068,33.22,990.06,1008.26,151,22.17,5.25,-76,1
1615809368,33.29,990.04,1008.23,151,22.19,5.30,-79,1
1615809669,33.41,990.02,1008.21,151,22.22,5.38,-77,1
1615809969,33.45,989.99,1008.18,151,22.24,5.41,-77,1
1615810269,33.50,989.92,1008.11,151,22.26,5.45,-77,1
1615810569,33.22,989.95,1008.15,151,22.27,5.34,-77,1
1615810869,33.49,989.93,1008.12,151,22.27,5.46,-77,1
1615811169,33.44,989.87,1008.06,151,22.28,5.44,-77,1
1615811469,33.52,989.83,1008.02,151,22.29,5.49,-75,1
1615811770,33.56,989.79,1007.98,151,22.30,5.51,-76,1
1615812070,33.68,989.81,1008.00,151,22.31,5.57,-76,1
1615812370,33.74,989.77,1007.96,151,22.32,5.61,-77,1
1615812670,33.83,989.72,1007.91,151,22.33,5.65,-76,1
1615812970,33.59,989.69,1007.89,151,22.34,5.56,-77,1
1615813271,33.99,989.68,1007.87,151,22.34,5.73,-76,1
1615813571,34.09,989.74,1007.94,151,22.37,5.80,-76,1
1615813871,34.18,989.72,1007.91,151,22.38,5.85,-76,1
1615814171,34.25,989.73,1007.92,151,22.41,5.90,-77,1
1615814472,34.27,989.74,1007.93,151,22.42,5.92,-76,1
1615814772,34.40,989.74,1007.93,151,22.44,5.99,-76,1
1615815072,34.17,989.67,1007.87,151,22.45,5.90,-76,1
1615815372,34.60,989.68,1007.88,151,22.46,6.10,-77,1
1615815672,34.40,989.66,1007.85,151,22.46,6.01,-76,1
1615815972,34.46,989.68,1007.87,151,22.48,6.05,-77,1
1615816272,34.58,989.69,1007.89,151,22.49,6.11,-76,1
1615816573,34.86,989.67,1007.86,151,22.49,6.23,-77,1
1615816873,34.70,989.68,1007.88,151,22.50,6.17,-76,1
1615817173,34.75,989.64,1007.83,151,22.51,6.20,-76,1
1615817473,34.82,989.62,1007.81,151,22.51,6.23,-76,1
1615817774,34.91,989.63,1007.82,151,22.51,6.27,-77,1
1615818074,34.61,989.61,1007.80,151,22.52,6.15,-74,1
1615818374,34.94,989.55,1007.74,151,22.52,6.29,-77,1
1615818674,35.02,989.52,1007.71,151,22.52,6.32,-76,1
1615818974,35.05,989.53,1007.72,151,22.52,6.34,-76,1
1615819275,35.11,989.49,1007.69,151,22.52,6.36,-77,1
1615819575,35.11,989.48,1007.67,151,22.53,6.37,-76,1
1615819875,35.02,989.46,1007.65,151,22.52,6.32,-77,1
1615820178,31.60,989.49,1007.68,151,22.49,4.81,-77,1
1615820478,30.87,989.41,1007.60,151,22.33,4.34,-77,1
1615820779,31.59,989.42,1007.61,151,22.18,4.54,-77,1
1615821079,32.25,989.41,1007.60,151,22.12,4.78,-77,1
1615821379,32.94,989.42,1007.61,151,22.12,5.09,-77,1
1615821679,33.20,989.40,1007.59,151,22.12,5.20,-77,1
1615821979,33.38,989.39,1007.59,151,22.14,5.30,-76,1
1615822279,33.69,989.40,1007.59,151,22.15,5.44,-76,1
1615822579,33.78,989.44,1007.63,151,22.17,5.49,-76,1
1615822880,33.90,989.46,1007.66,151,22.19,5.56,-77,1
1615823180,34.06,989.44,1007.63,151,22.21,5.65,-76,1
1615823480,34.23,989.38,1007.58,151,22.23,5.74,-76,1
1615823780,34.68,989.37,1007.57,151,22.24,5.94,-76,1
1615824081,34.30,989.42,1007.62,151,22.26,5.79,-77,1
1615824381,34.55,989.42,1007.61,151,22.28,5.92,-77,1
1615824681,32.95,989.43,1007.63,151,22.29,5.24,-77,1
1615824982,29.53,989.49,1007.68,151,22.12,3.53,-77,1
1615825282,30.88,989.50,1007.70,151,21.87,3.95,-76,1
1615825582,31.81,989.52,1007.71,151,21.79,4.30,-77,1
1615825882,32.22,989.50,1007.70,151,21.79,4.48,-77,1
1615826182,32.61,989.48,1007.67,151,21.81,4.67,-77,1
1615826786,33.33,989.54,1007.74,151,21.89,5.05,-77,1
1615827086,33.50,989.60,1007.80,151,21.92,5.15,-77,1
1615827386,33.61,989.63,1007.82,151,21.96,5.23,-76,1
1615827686,33.72,989.64,1007.83,151,22.00,5.32,-77,1
1615827986,33.79,989.66,1007.85,151,22.03,5.38,-76,1
1615828286,33.89,989.67,1007.86,151,22.08,5.46,-77,1
1615828587,33.98,989.72,1007.91,151,22.12,5.53,-77,1
1615828887,34.07,989.74,1007.93,151,22.15,5.60,-77,1
1615829187,34.13,989.71,1007.91,151,22.17,5.64,-76,1
1615829487,34.20,989.73,1007.92,151,22.20,5.70,-76,1
1615829787,34.30,989.73,1007.93,151,22.23,5.77,-77,1
1615830088,34.34,989.80,1007.99,151,22.25,5.80,-77,1
1615830388,34.45,989.81,1008.00,151,22.28,5.87,-77,1
1615830688,34.47,989.81,1008.00,151,22.31,5.91,-76,1
1615830988,34.47,989.81,1008.00,151,22.34,5.94,-77,1
1615831289,34.54,989.77,1007.96,151,22.36,5.98,-77,1
1615831589,34.56,989.82,1008.02,151,22.38,6.01,-77,1
1615831889,34.60,989.86,1008.05,151,22.42,6.06,-76,1
1615832189,34.66,989.92,1008.11,151,22.44,6.10,-77,1
1615832489,34.71,990.06,1008.25,151,22.47,6.15,-77,1
1615832789,34.77,990.05,1008.24,151,22.49,6.19,-76,1
1615833089,34.80,990.09,1008.28,151,22.52,6.23,-77,1
1615833389,34.84,990.07,1008.26,151,22.54,6.26,-76,1
1615833690,34.88,990.12,1008.32,151,22.56,6.30,-77,1
1615833990,34.92,990.09,1008.29,151,22.58,6.34,-77,1
1615834290,34.97,990.16,1008.35,151,22.61,6.38,-77,1
1615834590,34.98,990.19,1008.38,151,22.62,6.39,-76,1
1615834891,35.05,990.23,1008.42,151,22.64,6.44,-77,1
1615835191,35.14,990.25,1008.44,151,22.66,6.49,-77,1
1615835491,34.97,990.22,1008.41,151,22.68,6.44,-77,1
1615835791,35.13,990.28,1008.47,151,22.70,6.52,-77,1
1615836091,35.15,990.30,1008.49,151,22.69,6.53,-76,1
1615836392,35.21,990.27,1008.46,151,22.74,6.60,-77,1
1615836692,35.19,990.25,1008.44,151,22.76,6.60,-76,1
1615836992,35.47,990.26,1008.45,151,22.78,6.74,-77,1
1615837292,35.27,990.40,1008.59,151,22.80,6.67,-76,1
1615837593,35.32,990.40,1008.59,151,22.81,6.70,-76,1
1615837893,35.50,990.42,1008.61,151,22.84,6.80,-76,1
1615838193,35.34,990.42,1008.61,151,22.86,6.75,-77,1
1615838493,35.34,990.46,1008.66,151,22.88,6.77,-77,1
1615838793,35.36,990.54,1008.73,151,22.89,6.79,-77,1
1615839093,35.43,990.63,1008.82,151,22.91,6.84,-77,1
1615839394,35.44,990.62,1008.82,151,22.94,6.87,-77,1
1615839694,35.45,990.66,1008.85,151,22.96,6.89,-77,1
1615839994,35.47,990.65,1008.84,151,22.97,6.91,-77,1
1615840294,35.50,990.69,1008.88,151,22.99,6.93,-77,1
1615840594,35.51,990.75,1008.94,151,23.01,6.96,-76,1
1615840895,35.52,990.83,1009.02,151,23.02,6.97,-76,1
1615841195,35.55,990.83,1009.03,151,23.04,7.00,-77,1
1615841495,35.36,990.92,1009.11,151,23.06,6.94,-76,1
1615841795,35.52,990.93,1009.12,151,23.08,7.02,-77,1
1615842096,35.53,990.94,1009.13,151,23.10,7.04,-77,1
1615842396,35.63,990.97,1009.16,151,23.11,7.09,-78,1
1615842696,35.77,991.03,1009.23,151,23.13,7.17,-77,1
1615842996,35.58,991.01,1009.20,151,23.15,7.11,-77,1
1615843296,35.63,991.01,1009.20,151,23.16,7.14,-76,1
1615843596,35.62,991.07,1009.27,151,23.18,7.15,-77,1
1615843896,35.68,991.00,1009.19,151,23.19,7.19,-76,1
1615844197,35.66,991.00,1009.19,151,23.20,7.18,-76,1
1615844497,35.67,990.97,1009.16,151,23.21,7.20,-77,1
1615844797,35.70,990.94,1009.14,151,23.23,7.23,-77,1
1615845097,35.68,990.97,1009.16,151,23.24,7.23,-76,1
1615845397,35.67,991.00,1009.19,151,23.26,7.24,-77,1
1615845698,35.72,990.97,1009.16,151,23.27,7.27,-77,1
1615845998,35.69,990.97,1009.17,151,23.29,7.28,-77,1
1615846298,35.73,990.99,1009.19,151,23.30,7.30,-77,1
1615846598,35.71,991.01,1009.20,151,23.31,7.30,-77,1
1615846898,35.70,990.93,1009.12,151,23.32,7.31,-76,1
1615847199,35.72,990.86,1009.05,151,23.33,7.32,-77,1
1615847499,35.71,990.82,1009.01,151,23.34,7.33,-78,1
1615847799,35.74,990.85,1009.04,151,23.35,7.35,-77,1
1615848099,35.97,990.86,1009.05,151,23.37,7.46,-77,1
1615848400,35.72,990.84,1009.04,151,23.38,7.37,-77,1
1615848700,35.73,990.87,1009.06,151,23.41,7.40,-77,1
1615849000,35.71,990.81,1009.01,151,23.42,7.40,-77,1
1615849300,35.74,990.86,1009.05,151,23.43,7.42,-77,1
1615849600,35.70,990.86,1009.05,151,23.45,7.42,-77,1
1615849900,35.73,990.86,1009.05,151,23.46,7.44,-77,1
1615850200,35.74,990.85,1009.04,151,23.48,7.47,-77,1
1615850501,35.73,990.86,1009.06,151,23.50,7.48,-77,1
1615850801,35.75,990.88,1009.08,151,23.52,7.51,-76,1
1615851101,35.72,990.89,1009.08,151,23.54,7.51,-77,1
1615851401,35.75,990.94,1009.13,151,23.56,7.54,-76,1
1615851702,35.71,990.97,1009.17,151,23.58,7.54,-77,1
1615852002,35.73,990.99,1009.19,151,23.60,7.57,-77,1
1615852302,35.74,990.99,1009.18,151,23.62,7.59,-77,1
1615852602,35.73,990.97,1009.16,151,23.64,7.60,-77,1
1615852902,35.73,990.93,1009.12,151,23.63,7.59,-77,1
1615853203,35.70,990.89,1009.08,151,23.67,7.61,-77,1
1615853503,35.73,990.95,1009.14,151,23.69,7.65,-77,1
1615853803,35.60,990.97,1009.16,151,23.72,7.62,-77,1
1615854103,35.73,990.92,1009.12,151,23.74,7.69,-77,1
1615854403,35.73,990.90,1009.09,151,23.76,7.71,-77,1
1615854704,35.66,990.84,1009.04,151,23.78,7.70,-77,1
1615855004,35.68,990.88,1009.07,151,23.80,7.72,-77,1
1615855304,35.66,990.94,1009.13,151,23.82,7.73,-77,1
1615855604,35.64,990.99,1009.18,151,23.82,7.72,-77,1
1615855904,35.84,991.00,1009.19,151,23.86,7.84,-77,1
1615856204,35.62,991.03,1009.22,151,23.88,7.77,-76,1
1615856504,35.59,991.04,1009.24,151,23.90,7.78,-77,1
1615856805,35.64,991.05,1009.25,151,23.91,7.80,-77,1
1615857105,35.57,991.05,1009.24,151,23.93,7.79,-76,1
1615857405,35.57,991.09,1009.28,151,23.95,7.81,-77,1
1615857705,35.56,991.12,1009.32,151,23.97,7.83,-76,1
1615858005,35.33,991.13,1009.33,151,23.99,7.75,-77,1
1615858306,35.55,991.17,1009.36,151,24.00,7.85,-76,1
1615858606,35.52,991.14,1009.34,151,24.02,7.85,-76,1
1615858906,35.52,991.13,1009.33,151,24.03,7.86,-76,1
1615859206,35.08,991.13,1009.32,151,24.05,7.69,-77,1
1615859506,35.51,991.24,1009.43,151,24.07,7.89,-76,1
1615859807,35.50,991.28,1009.47,151,24.09,7.91,-77,1
1615860107,35.50,991.31,1009.50,151,24.11,7.92,-77,1
1615860407,35.46,991.34,1009.54,151,24.13,7.92,-78,1
1615860707,35.48,991.32,1009.51,151,24.15,7.95,-77,1
1615861007,35.45,991.37,1009.56,151,24.17,7.95,-77,1
1615861307,35.46,991.38,1009.57,151,24.19,7.98,-77,1
1615861607,35.45,991.37,1009.56,151,24.20,7.98,-78,1
1615861908,35.44,991.36,1009.55,151,24.22,7.99,-77,1
1615862208,35.44,991.39,1009.58,151,24.24,8.01,-77,1
1615862508,35.47,991.40,1009.60,151,24.25,8.03,-77,1
1615862808,35.44,991.43,1009.62,151,24.28,8.05,-77,1
1615863108,35.46,991.45,1009.64,151,24.30,8.07,-76,1
1615863408,35.43,991.43,1009.62,151,24.31,8.07,-76,1
1615863709,35.44,991.42,1009.62,151,24.34,8.10,-77,1
1615864009,35.40,991.44,1009.63,151,24.35,8.09,-77,1
1615864309,35.67,991.49,1009.68,151,24.39,8.24,-77,1
1615864609,35.43,991.54,1009.74,151,24.41,8.16,-77,1
1615864910,35.39,991.54,1009.73,151,24.42,8.15,-77,1
1615865210,35.41,991.57,1009.76,151,24.44,8.18,-77,1
1615865510,35.41,991.61,1009.81,151,24.47,8.20,-76,1
1615865810,35.44,991.67,1009.86,151,24.49,8.23,-77,1
1615866110,35.70,991.74,1009.93,151,24.50,8.35,-77,1
1615866410,35.40,991.71,1009.90,151,24.52,8.24,-77,1
1615866711,35.39,991.72,1009.91,151,24.54,8.26,-76,1
1615867011,35.41,991.74,1009.93,151,24.56,8.28,-77,1
1615867311,35.39,991.76,1009.95,151,24.58,8.29,-77,1
1615867611,35.09,991.78,1009.97,151,24.59,8.18,-77,1
1615867911,35.41,991.78,1009.98,151,24.62,8.33,-77,1
1615868211,35.40,991.83,1010.02,151,24.63,8.34,-76,1
1615868511,35.40,991.88,1010.07,151,24.65,8.36,-77,1
1615868811,35.40,991.86,1010.05,151,24.66,8.37,-76,1
1615869112,35.40,991.85,1010.04,151,24.68,8.38,-77,1
1615869412,35.36,991.89,1010.08,151,24.70,8.38,-76,1
1615869712,35.06,991.95,1010.15,151,24.72,8.27,-77,1
1615870012,35.38,991.93,1010.13,151,24.74,8.43,-77,1
1615870313,35.36,992.01,1010.20,151,24.76,8.44,-77,1
1615870613,35.39,992.05,1010.24,151,24.77,8.46,-76,1
1615870913,35.36,992.12,1010.31,151,24.79,8.46,-77,1
1615871213,35.36,992.13,1010.32,151,24.80,8.47,-77,1
1615871513,35.39,992.13,1010.33,151,24.82,8.50,-78,1
1615871814,35.50,992.14,1010.34,151,24.83,8.56,-76,1
1615872114,35.31,992.21,1010.40,151,24.86,8.50,-77,1
1615872414,35.36,992.27,1010.46,151,24.87,8.53,-77,1
1615872714,35.33,992.26,1010.45,151,24.88,8.53,-76,1
1615873014,35.35,992.29,1010.48,151,24.90,8.55,-77,1
1615873314,35.34,992.35,1010.54,151,24.92,8.57,-76,1
1615873614,35.34,992.32,1010.51,151,24.94,8.59,-77,1
1615873915,35.34,992.36,1010.55,151,24.95,8.60,-77,1
1615874215,35.34,992.40,1010.59,151,24.97,8.61,-77,1
1615874515,35.35,992.47,1010.67,151,24.98,8.63,-76,1
1615874815,35.15,992.57,1010.76,151,24.99,8.55,-77,1
1615875115,30.24,992.66,1010.85,151,24.93,6.30,-76,1
1615875416,29.92,992.65,1010.84,151,24.66,5.91,-77,1
1615875716,31.95,992.64,1010.84,151,24.40,6.64,-76,1
1615876016,33.08,992.69,1010.88,151,24.29,7.05,-77,1
1615876316,32.90,992.71,1010.90,151,24.29,6.97,-77,1
1615876617,33.11,992.77,1010.96,151,24.31,7.08,-76,1
1615876917,33.34,992.81,1011.00,151,24.35,7.21,-76,1
1615877217,33.54,992.83,1011.03,151,24.40,7.34,-77,1
1615877517,33.59,992.92,1011.11,151,24.45,7.41,-76,1
1615877818,33.69,992.94,1011.13,151,24.49,7.49,-76,1
1615878118,33.77,992.96,1011.15,151,24.54,7.57,-76,1
1615878418,33.82,993.01,1011.20,151,24.58,7.62,-76,1
1615878718,33.86,993.07,1011.26,151,24.62,7.67,-77,1
1615879018,33.91,993.08,1011.28,151,24.66,7.73,-77,1
1615879318,33.92,993.19,1011.39,151,24.70,7.77,-78,1
1615879618,33.97,993.28,1011.47,151,24.74,7.83,-78,1
1615879919,34.00,993.34,1011.53,151,24.77,7.87,-77,1
1615880219,34.03,993.39,1011.58,151,24.80,7.91,-77,1
1615880519,33.94,993.44,1011.64,151,24.83,7.90,-77,1
1615880819,34.00,993.48,1011.67,151,24.86,7.95,-76,1
1615881120,33.88,993.55,1011.74,151,24.88,7.91,-76,1
1615881420,33.99,993.54,1011.73,151,24.89,7.97,-75,1
1615881720,33.82,993.54,1011.74,151,24.91,7.91,-75,1
1615882020,33.93,993.59,1011.79,151,24.93,7.98,-76,1
1615882321,34.24,993.62,1011.81,151,24.94,8.12,-76,1
1615882621,34.05,993.70,1011.89,151,24.96,8.06,-76,1
1615882921,34.03,993.71,1011.90,151,24.99,8.07,-76,1
1615883221,34.20,993.70,1011.89,151,25.00,8.16,-77,1
1615883521,34.08,993.73,1011.93,151,25.03,8.13,-77,1
1615883822,34.14,993.82,1012.02,151,25.06,8.18,-76,1
1615884122,34.16,993.77,1011.96,151,25.08,8.21,-76,1
1615884422,34.13,993.79,1011.99,151,25.09,8.21,-76,1
1615884722,34.12,993.84,1012.03,151,25.10,8.21,-76,1
1615885022,34.01,993.87,1012.07,151,25.12,8.18,-76,1
1615885323,34.15,993.88,1012.07,151,25.13,8.25,-76,1
1615885623,34.01,993.95,1012.15,151,25.13,8.19,-76,1
1615885923,33.86,994.01,1012.21,151,25.09,8.09,-76,1
1615886223,33.81,994.03,1012.22,151,25.07,8.05,-76,1
1615886523,33.52,994.06,1012.26,151,25.06,7.91,-76,1
1615886824,34.02,994.12,1012.31,151,25.07,8.14,-76,1
1615887124,34.46,994.14,1012.33,151,25.09,8.35,-76,1
1615887424,34.41,994.15,1012.35,151,25.10,8.34,-76,1
1615887724,34.58,994.20,1012.40,151,25.14,8.44,-77,1
1615888024,34.69,994.28,1012.47,151,25.17,8.52,-76,1
1615888325,34.76,994.32,1012.51,151,25.20,8.57,-75,1
1615888625,34.95,994.42,1012.62,151,25.21,8.66,-76,1
1615888925,35.07,994.31,1012.51,151,25.23,8.73,-76,1
1615889225,35.18,994.38,1012.57,151,25.26,8.80,-76,1
1615889526,35.21,994.39,1012.58,151,25.29,8.84,-78,1
1615889826,35.28,994.38,1012.58,151,25.32,8.90,-77,1
1615890126,35.49,994.41,1012.60,151,25.34,9.00,-77,1
1615890426,35.30,994.37,1012.56,151,25.36,8.94,-76,1
1615890726,35.35,994.36,1012.56,151,25.38,8.98,-76,1
1615891026,35.57,994.45,1012.64,151,25.43,9.12,-76,1
1615891326,35.56,994.45,1012.64,151,25.44,9.12,-77,1
1615891627,35.65,994.48,1012.67,151,25.47,9.18,-77,1
1615891927,35.67,994.47,1012.66,151,25.47,9.19,-76,1
1615892227,35.70,994.48,1012.67,151,25.49,9.22,-75,1
1615892527,35.75,994.47,1012.67,151,25.52,9.27,-76,1
1615892827,35.77,994.52,1012.71,151,25.53,9.29,-75,1
1615893128,35.86,994.53,1012.72,151,25.55,9.34,-75,1
1615893428,35.85,994.58,1012.77,151,25.57,9.35,-76,1
1615893728,35.96,994.61,1012.81,151,25.59,9.42,-75,1
1615894028,36.00,994.58,1012.77,151,25.60,9.45,-76,1
1615894329,36.02,994.60,1012.79,151,25.62,9.47,-76,1
1615894629,36.04,994.61,1012.80,151,25.64,9.50,-75,1
1615894929,35.91,994.59,1012.79,151,25.64,9.44,-75,1
1615895229,35.92,994.57,1012.76,151,25.65,9.46,-76,1
1615895530,35.97,994.56,1012.76,151,25.66,9.49,-75,1
1615895830,35.95,994.62,1012.81,151,25.67,9.49,-75,1
1615896130,35.96,994.73,1012.92,151,25.68,9.50,-75,1
1615896430,36.00,994.68,1012.87,151,25.69,9.52,-76,1
1615896730,35.98,994.67,1012.86,151,25.70,9.52,-76,1
1615897030,36.05,994.63,1012.82,151,25.71,9.56,-76,1
1615897330,35.98,994.59,1012.78,151,25.73,9.55,-75,1
1615897631,36.15,994.56,1012.76,151,25.72,9.61,-76,1
1615897931,35.74,994.62,1012.81,151,25.73,9.45,-75,1
1615898231,36.10,994.66,1012.85,151,25.74,9.61,-76,1
1615898531,36.13,994.69,1012.88,151,25.75,9.63,-75,1
1615898831,36.14,994.71,1012.90,151,25.77,9.65,-76,1
1615899131,36.41,994.73,1012.93,151,25.78,9.77,-76,1
1615899432,35.02,994.68,1012.87,151,25.78,9.19,-75,1
1615899732,35.57,994.79,1012.98,151,25.73,9.38,-75,1
1615900032,35.59,994.87,1013.06,151,25.71,9.37,-75,1
1615900332,35.59,994.92,1013.11,151,25.71,9.37,-74,1
1615900633,35.64,994.91,1013.10,151,25.71,9.39,-75,1
1615900933,35.68,994.98,1013.17,151,25.73,9.42,-76,1
1615901233,35.78,995.01,1013.21,151,25.73,9.47,-74,1
1615901533,35.79,995.04,1013.23,151,25.75,9.49,-75,1
1615901833,35.79,995.07,1013.26,151,25.76,9.50,-77,1
1615902134,35.74,995.09,1013.28,151,25.78,9.50,-81,1
1615902434,35.83,995.13,1013.32,151,25.79,9.54,-77,1
1615902734,35.77,995.17,1013.36,151,25.80,9.52,-76,1
1615903034,35.81,995.20,1013.40,151,25.82,9.56,-77,1
1615903334,35.80,995.29,1013.48,151,25.84,9.57,-76,1
1615903634,35.82,995.32,1013.51,151,25.85,9.59,-76,1
1615903935,35.85,995.37,1013.56,151,25.85,9.60,-76,1
1615904235,35.81,995.39,1013.58,151,25.89,9.62,-77,1
1615904535,35.79,995.45,1013.64,151,25.90,9.62,-77,1
1615904835,35.86,995.48,1013.67,151,25.91,9.66,-76,1
1615905135,35.84,995.52,1013.71,151,25.93,9.67,-76,1
1615905436,35.83,995.45,1013.64,151,25.94,9.67,-76,1
1615905736,35.88,995.55,1013.74,151,25.95,9.70,-76,1
1615906036,35.85,995.60,1013.80,151,25.97,9.71,-77,1
1615906336,33.41,995.66,1013.85,151,25.95,8.65,-77,1
1615906637,31.13,995.68,1013.88,151,25.78,7.46,-76,1
1615906937,31.82,995.79,1013.99,151,25.52,7.55,-77,1
1615907237,33.66,995.77,1013.96,151,25.37,8.25,-77,1
1615907537,33.80,995.96,1014.15,151,25.34,8.28,-78,1
1615907837,33.94,995.95,1014.14,151,25.35,8.35,-78,1
1615908137,34.15,996.01,1014.21,151,25.37,8.46,-77,1
1615908438,34.30,996.10,1014.29,151,25.40,8.55,-78,1
1615908738,34.29,996.16,1014.35,151,25.43,8.57,-78,1
1615909038,34.41,996.13,1014.32,151,25.46,8.65,-78,1
1615909338,34.45,996.19,1014.39,151,25.49,8.69,-77,1
1615909638,34.59,996.22,1014.41,151,25.51,8.77,-77,1
1615909938,34.61,996.23,1014.42,151,25.54,8.81,-77,1
1615910239,35.04,996.29,1014.48,151,25.55,9.00,-77,1
1615910539,34.60,996.31,1014.50,151,25.58,8.84,-77,1
1615910839,34.57,996.41,1014.60,151,25.60,8.84,-77,1
1615911139,34.68,996.45,1014.64,151,25.61,8.90,-78,1
1615911440,34.67,996.41,1014.60,151,25.63,8.91,-78,1
1615911740,34.73,996.45,1014.64,151,25.64,8.95,-77,1
1615912040,34.69,996.51,1014.70,151,25.65,8.94,-77,1
1615912340,34.76,996.63,1014.82,151,25.66,8.97,-76,1
1615912640,34.83,996.68,1014.88,151,25.67,9.01,-77,1
1615912941,34.71,996.79,1014.98,151,25.68,8.97,-77,1
1615913241,34.75,996.82,1015.02,151,25.69,9.00,-77,1
1615913541,34.72,996.91,1015.10,151,25.70,9.00,-77,1
1615913841,34.74,996.94,1015.13,151,25.71,9.01,-78,1
1615914141,34.72,996.96,1015.16,151,25.72,9.01,-79,1
1615914441,35.12,997.06,1015.25,151,25.72,9.18,-78,1
1615914741,34.70,997.12,1015.32,151,25.72,9.00,-77,1
1615915042,34.71,997.30,1015.49,151,25.73,9.02,-76,1
1615915342,34.27,997.30,1015.49,151,25.74,8.83,-77,1
1615915642,34.68,997.42,1015.61,151,25.75,9.02,-76,1
1615915942,34.67,997.47,1015.67,151,25.75,9.02,-77,1
1615916243,34.63,997.47,1015.66,151,25.76,9.01,-76,1
1615916543,34.61,997.52,1015.71,151,25.75,8.99,-76,1
1615916843,34.55,997.65,1015.85,151,25.75,8.96,-77,1
1615917143,34.51,997.70,1015.89,151,25.75,8.95,-78,1
1615917443,35.04,997.73,1015.92,151,25.74,9.17,-77,1
1615917744,34.29,997.82,1016.01,151,25.74,8.84,-77,1
1615918044,34.27,997.84,1016.03,151,25.73,8.83,-77,1
1615918344,34.80,997.87,1016.07,151,25.72,9.04,-76,1
1615918644,34.19,997.90,1016.09,151,25.72,8.78,-76,1
1615918944,34.16,997.88,1016.08,151,25.71,8.76,-77,1
1615919244,34.09,997.88,1016.07,151,25.70,8.73,-77,1
1615919544,34.09,997.89,1016.08,151,25.71,8.73,-77,1
1615919845,34.06,997.91,1016.11,151,25.70,8.71,-77,1
1615920145,34.01,997.89,1016.08,151,25.69,8.68,-77,1
1615920445,33.96,997.88,1016.08,151,25.68,8.65,-78,1
1615920745,33.97,997.85,1016.04,151,25.67,8.65,-78,1
1615921045,33.91,997.92,1016.12,151,25.67,8.62,-77,1
1615921345,33.92,997.83,1016.03,151,25.67,8.62,-76,1
1615921646,33.89,997.90,1016.10,151,25.67,8.61,-77,1
1615921946,33.90,997.91,1016.10,151,25.67,8.61,-77,1
1615922246,33.85,997.82,1016.02,151,25.67,8.59,-77,1
1615922546,33.61,997.93,1016.12,151,25.67,8.49,-77,1
1615922846,33.83,997.90,1016.10,151,25.66,8.57,-77,1
1615923147,33.77,997.95,1016.14,151,25.66,8.55,-77,1
1615923447,33.78,997.97,1016.16,151,25.66,8.55,-77,1
1615923747,33.74,998.00,1016.19,151,25.66,8.54,-77,1
1615924047,33.64,998.00,1016.19,151,25.65,8.48,-77,1
1615924347,33.61,997.98,1016.17,151,25.64,8.46,-77,1
1615924648,33.55,998.06,1016.25,151,25.65,8.44,-78,1
1615924948,33.11,998.08,1016.28,151,25.64,8.24,-78,1
1615925248,33.49,998.06,1016.25,151,25.63,8.40,-78,1
1615925548,33.45,998.02,1016.21,151,25.63,8.38,-78,1
1615925848,33.42,998.03,1016.23,151,25.63,8.37,-77,1
1615926148,33.42,998.07,1016.26,151,25.62,8.36,-77,1
1615926448,33.42,998.10,1016.29,151,25.62,8.36,-77,1
1615926749,33.41,998.11,1016.31,151,25.62,8.36,-77,1
1615927049,33.40,998.17,1016.36,151,25.62,8.35,-77,1
1615927349,33.38,998.21,1016.40,151,25.62,8.34,-77,1
1615927649,32.98,998.26,1016.45,151,25.62,8.16,-78,1
1615927950,33.34,998.29,1016.49,151,25.62,8.32,-77,1
1615928250,33.32,998.34,1016.54,151,25.61,8.30,-77,1
1615928550,33.28,998.34,1016.53,151,25.62,8.30,-76,1
1615928850,33.26,998.36,1016.55,151,25.62,8.29,-77,1
1615929150,33.28,998.33,1016.52,151,25.61,8.29,-78,1
1615929451,33.24,998.43,1016.62,151,25.62,8.28,-77,1
1615929751,33.22,998.35,1016.55,151,25.62,8.27,-77,1
1615930051,33.22,998.36,1016.55,151,25.62,8.27,-77,1
1615930351,33.18,998.31,1016.51,151,25.62,8.25,-78,1
1615930652,33.20,998.32,1016.51,151,25.62,8.26,-78,1
1615930952,33.15,998.37,1016.56,151,25.62,8.24,-78,1
1615931252,33.15,998.41,1016.60,151,25.63,8.25,-78,1
1615931552,33.16,998.36,1016.55,151,25.63,8.25,-78,1
1615931852,33.15,998.39,1016.59,151,25.63,8.25,-77,1
1615932152,33.11,998.40,1016.59,151,25.64,8.24,-77,1
1615932452,33.11,998.44,1016.63,151,25.64,8.24,-77,1
1615932753,33.10,998.45,1016.64,151,25.64,8.24,-77,1
1615933053,33.08,998.50,1016.70,151,25.65,8.23,-77,1
1615933353,33.04,998.47,1016.66,151,25.65,8.22,-77,1
1615933653,32.79,998.45,1016.64,151,25.66,8.11,-78,1
1615933953,33.02,998.43,1016.62,151,25.66,8.22,-78,1
1615934254,33.16,998.44,1016.64,151,25.67,8.29,-78,1
1615934554,32.64,998.45,1016.64,151,25.67,8.06,-77,1
1615934854,33.05,998.41,1016.60,151,25.68,8.25,-77,1
1615935154,33.02,998.41,1016.60,151,25.70,8.25,-77,1
1615935455,33.01,998.39,1016.58,151,25.70,8.25,-77,1
1615935755,32.98,998.38,1016.58,151,25.71,8.25,-77,1
1615936055,32.91,998.34,1016.54,151,25.71,8.21,-78,1
1615936355,32.94,998.34,1016.53,151,25.72,8.23,-77,1
1615936655,32.68,998.37,1016.56,151,25.72,8.12,-77,1
1615936956,32.91,998.37,1016.56,151,25.73,8.23,-78,1
1615937256,32.89,998.40,1016.60,151,25.73,8.22,-77,1
1615937556,32.87,998.42,1016.61,151,25.74,8.22,-77,1
1615937856,32.82,998.40,1016.59,151,25.74,8.20,-77,1
1615938156,32.82,998.35,1016.54,151,25.74,8.20,-77,1
1615938456,32.79,998.42,1016.61,151,25.75,8.19,-76,1
1615938756,32.75,998.40,1016.59,151,25.75,8.17,-77,1
1615939057,32.72,998.41,1016.60,151,25.75,8.16,-78,1
1615939357,32.75,998.40,1016.60,151,25.75,8.17,-77,1
1615939657,33.15,998.37,1016.56,151,25.76,8.36,-77,1
1615939957,32.67,998.38,1016.57,151,25.76,8.15,-78,1
1615940257,32.69,998.36,1016.56,151,25.76,8.16,-77,1
1615940558,32.67,998.36,1016.55,151,25.77,8.16,-77,1
1615940858,32.66,998.35,1016.54,151,25.78,8.16,-77,1
1615941158,32.66,998.33,1016.53,151,25.78,8.16,-77,1
1615941458,32.65,998.34,1016.53,151,25.79,8.17,-76,1
1615941759,32.65,998.35,1016.54,151,25.79,8.17,-77,1
1615942059,32.64,998.32,1016.51,151,25.79,8.16,-77,1
1615942359,32.56,998.36,1016.55,151,25.80,8.13,-78,1
1615942659,32.06,998.27,1016.47,151,25.80,7.91,-78,1
1615942959,32.63,998.29,1016.49,151,25.81,8.17,-78,1
1615943259,32.50,998.34,1016.53,151,25.81,8.11,-78,1
1615943559,32.56,998.30,1016.49,151,25.81,8.14,-78,1
1615943860,32.56,998.27,1016.46,151,25.82,8.15,-78,1
1615944160,32.55,998.24,1016.43,151,25.82,8.14,-78,1
1615944460,32.51,998.22,1016.41,151,25.83,8.14,-77,1
1615944760,32.52,998.16,1016.35,151,25.83,8.14,-77,1
1615945060,32.44,998.17,1016.36,151,25.84,8.11,-77,1
1615945361,32.47,998.13,1016.33,151,25.84,8.13,-77,1
1615945661,32.44,998.15,1016.34,151,25.85,8.12,-77,1
1615945961,32.46,998.15,1016.35,151,25.86,8.14,-77,1
1615946261,32.43,998.17,1016.36,151,25.86,8.13,-77,1
1615946561,32.43,998.13,1016.32,151,25.87,8.13,-77,1
1615946862,32.39,998.10,1016.29,151,25.87,8.12,-78,1
1615947162,32.40,998.08,1016.27,151,25.88,8.13,-78,1
1615947462,32.37,998.05,1016.25,151,25.89,8.12,-78,1
1615947762,32.37,998.10,1016.29,151,25.89,8.12,-77,1
1615948062,32.37,998.11,1016.30,151,25.89,8.13,-78,1
1615948363,32.36,998.06,1016.25,151,25.90,8.13,-77,1
1615948663,32.33,998.05,1016.24,151,25.91,8.13,-78,1
1615948963,32.31,998.04,1016.23,151,25.91,8.12,-78,1
1615949263,32.31,998.10,1016.29,151,25.92,8.12,-79,1
1615949563,32.31,998.08,1016.28,151,25.93,8.13,-77,1
1615949863,32.29,998.04,1016.23,151,25.94,8.13,-79,1
1615950164,32.49,998.01,1016.20,151,25.94,8.22,-78,1
1615950464,32.49,998.01,1016.20,151,25.94,8.23,-77,1
1615950764,32.24,997.99,1016.18,151,25.95,8.12,-78,1
1615951064,32.22,998.00,1016.20,151,25.95,8.11,-78,1
1615951364,32.22,998.01,1016.20,151,25.96,8.12,-78,1
1615951665,32.21,998.06,1016.26,151,25.96,8.11,-78,1
1615951965,32.21,998.07,1016.26,151,25.97,8.12,-78,1
1615952265,32.18,998.13,1016.32,151,25.97,8.11,-77,1
1615952565,32.18,998.15,1016.35,151,25.98,8.12,-78,1
1615952865,32.17,998.14,1016.33,151,25.98,8.11,-78,1
1615953166,32.15,998.17,1016.36,151,25.98,8.10,-78,1
1615953466,32.10,998.17,1016.36,151,25.98,8.08,-78,1
1615953766,32.13,998.22,1016.41,151,25.99,8.11,-77,1
1615954066,32.10,998.19,1016.38,151,25.99,8.09,-77,1
1615954367,32.05,998.25,1016.44,151,25.97,8.05,-78,1
1615954667,32.08,998.21,1016.40,151,26.00,8.09,-78,1
1615954967,32.05,998.25,1016.44,151,26.01,8.08,-77,1
1615955267,31.96,998.24,1016.43,151,26.02,8.05,-78,1
1615955567,32.04,998.22,1016.42,151,26.02,8.09,-78,1
1615955867,32.02,998.24,1016.44,151,26.03,8.09,-77,1
1615956167,31.92,998.26,1016.45,151,26.03,8.04,-79,1
1615956467,32.02,998.26,1016.46,151,26.03,8.09,-77,1
1615956768,31.96,998.25,1016.44,151,26.04,8.07,-77,1
1615957068,31.99,998.20,1016.39,151,26.03,8.07,-77,1
1615957368,31.97,998.25,1016.44,151,26.03,8.06,-77,1
1615957668,31.94,998.29,1016.48,151,26.04,8.06,-78,1
1615957969,31.97,998.35,1016.54,151,26.04,8.07,-77,1
1615958269,31.91,998.33,1016.53,151,26.04,8.04,-78,1
1615958569,31.91,998.37,1016.57,151,26.04,8.04,-77,1
1615958869,31.87,998.37,1016.57,151,26.04,8.03,-77,1
1615959169,31.59,998.37,1016.56,151,26.04,7.90,-77,1
1615959470,31.88,998.37,1016.56,151,26.04,8.03,-77,1
1615959770,31.86,998.37,1016.56,151,26.06,8.04,-77,1
1615960070,31.84,998.40,1016.59,151,26.05,8.02,-78,1
1615960370,31.87,998.42,1016.61,151,26.06,8.05,-78,1
1615960670,31.84,998.45,1016.64,151,26.07,8.04,-77,1
1615960970,31.84,998.50,1016.69,151,26.06,8.03,-77,1
1615961270,31.74,998.55,1016.75,151,26.06,7.98,-79,1
1615961571,31.62,998.59,1016.78,151,26.03,7.90,-77,1
1615961871,31.52,998.63,1016.83,151,25.97,7.80,-78,1
1615962171,27.74,998.69,1016.88,151,25.87,5.86,-77,1
1615962471,27.21,998.72,1016.91,151,25.52,5.28,-78,1
1615962771,27.05,998.79,1016.98,151,25.11,4.84,-78,1
1615963072,27.59,998.83,1017.02,151,24.74,4.81,-77,1
1615963372,28.93,998.88,1017.07,151,24.50,5.29,-77,1
1615963672,28.96,998.91,1017.11,151,24.45,5.26,-78,1
1615963972,29.52,998.89,1017.09,151,24.48,5.56,-77,1
1615964273,30.09,998.93,1017.12,151,24.53,5.88,-77,1
1615964573,30.30,998.89,1017.09,151,24.61,6.05,-78,1
1615964873,30.06,998.94,1017.13,151,24.68,6.00,-78,1
1615965173,30.55,998.92,1017.11,151,24.72,6.26,-79,1
1615965473,30.30,998.97,1017.16,151,24.77,6.19,-79,1
1615965773,30.40,999.00,1017.19,151,24.82,6.28,-77,1
1615966073,30.43,999.04,1017.24,151,24.88,6.34,-78,1
1615966374,30.50,999.03,1017.22,151,24.94,6.43,-78,1
1615966974,31.04,999.11,1017.31,151,25.02,6.75,-77,1
1615967274,30.71,999.15,1017.34,151,25.06,6.63,-78,1
1615967574,30.53,999.20,1017.39,151,25.09,6.57,-76,1
1615967875,30.03,999.22,1017.42,151,25.09,6.34,-77,1
1615968175,30.46,999.15,1017.34,151,25.08,6.53,-77,1
1615968475,30.54,999.21,1017.41,151,25.11,6.60,-76,1
1615968775,30.63,999.25,1017.45,151,25.14,6.66,-76,1
1615969075,30.60,999.25,1017.44,151,25.17,6.68,-77,1
1615969376,30.68,999.28,1017.48,151,25.20,6.74,-77,1
1615969676,30.67,999.28,1017.47,151,25.23,6.76,-77,1
1615969976,30.63,999.35,1017.54,151,25.23,6.74,-77,1
1615970276,30.44,999.35,1017.54,151,25.24,6.66,-75,1
1615970577,30.66,999.36,1017.55,151,25.24,6.76,-75,1
1615970877,30.69,999.34,1017.53,151,25.26,6.80,-75,1
1615971177,30.46,999.40,1017.59,151,25.28,6.70,-75,1
1615971477,30.54,999.44,1017.64,151,25.26,6.73,-75,1
1615971777,27.57,999.43,1017.63,151,25.14,5.14,-75,1
1615972077,30.24,999.49,1017.69,151,24.97,6.33,-76,1
1615972377,29.54,999.50,1017.69,151,24.94,5.97,-75,1
1615972678,28.50,999.54,1017.73,151,24.88,5.40,-75,1
1615972978,30.57,999.60,1017.79,151,24.79,6.33,-75,1
1615973278,30.00,999.62,1017.81,151,24.80,6.07,-75,1
1615973578,30.11,999.68,1017.88,151,24.84,6.16,-75,1
1615973879,29.88,999.66,1017.85,151,24.85,6.06,-75,1
1615974179,29.62,999.66,1017.85,151,24.86,5.94,-77,1
1615974479,30.11,999.69,1017.88,151,24.85,6.17,-76,1
1615974779,30.42,999.74,1017.93,151,24.88,6.34,-76,1
1615975080,30.50,999.78,1017.97,151,24.89,6.39,-76,1
1615975380,30.53,999.85,1018.04,151,24.93,6.43,-75,1
1615975680,30.65,999.85,1018.04,151,24.98,6.54,-75,1
1615975980,31.28,999.84,1018.04,151,25.03,6.88,-75,1
1615976280,31.49,999.83,1018.02,151,25.08,7.02,-76,1
1615976580,31.72,999.80,1017.99,151,25.14,7.18,-77,1
1615976881,31.35,999.80,1018.00,151,25.19,7.05,-77,1
1615977181,31.61,999.85,1018.04,151,25.23,7.20,-77,1
1615977481,31.67,999.83,1018.02,151,25.27,7.27,-77,1
1615977781,31.92,999.85,1018.05,151,25.32,7.42,-77,1
1615978081,32.01,999.87,1018.06,151,25.36,7.50,-76,1
1615978381,32.07,999.86,1018.06,151,25.42,7.58,-76,1
1615978682,32.17,999.88,1018.08,151,25.46,7.66,-76,1
1615978982,32.21,999.80,1017.99,151,25.51,7.72,-77,1
1615979282,32.26,999.84,1018.03,151,25.52,7.75,-76,1
1615979582,32.24,999.91,1018.11,151,25.54,7.76,-76,1
1615979882,31.12,999.83,1018.03,151,25.48,7.19,-76,1
1615980183,31.55,999.92,1018.12,151,25.44,7.36,-77,1
1615980483,31.77,1000.06,1018.25,151,25.44,7.46,-76,1
1615980783,31.77,1000.02,1018.21,151,25.46,7.48,-76,1
1615981083,31.79,1000.15,1018.34,151,25.48,7.50,-76,1
1615981384,32.05,1000.22,1018.41,151,25.51,7.65,-76,1
1615981684,31.97,1000.17,1018.37,151,25.52,7.62,-76,1
1615981984,31.74,1000.27,1018.46,151,25.54,7.53,-76,1
1615982284,31.71,1000.28,1018.47,151,25.56,7.53,-77,1
1615982584,31.28,1000.33,1018.52,151,25.56,7.34,-77,1
1615982884,31.83,1000.33,1018.52,151,25.58,7.61,-77,1
1615983184,31.49,1000.24,1018.43,151,25.58,7.45,-76,1
1615983484,31.56,1000.20,1018.39,151,25.59,7.49,-76,1
1615983785,31.34,1000.25,1018.44,151,25.58,7.38,-76,1
1615984085,31.22,1000.25,1018.45,151,25.57,7.32,-75,1
1615984385,32.00,1000.15,1018.34,151,25.58,7.68,-77,1
1615984685,32.25,1000.17,1018.36,151,25.58,7.80,-76,1
1615984986,31.78,1000.10,1018.30,151,25.60,7.60,-77,1
1615985286,31.06,1000.14,1018.34,151,25.59,7.26,-80,1
1615985586,31.36,1000.19,1018.38,151,25.57,7.38,-77,1
1615985886,26.41,1000.17,1018.37,151,25.47,4.81,-77,1
1615986187,28.63,1000.20,1018.39,151,25.24,5.77,-78,1
1615986487,28.61,1000.19,1018.38,151,25.09,5.63,-78,1
1615986787,28.84,1000.14,1018.34,151,25.00,5.67,-78,1
1615987087,26.14,1000.15,1018.34,151,24.86,4.14,-78,1
1615987387,27.09,1000.12,1018.31,151,24.59,4.42,-74,1
1615987687,27.62,1000.10,1018.30,151,24.53,4.65,-73,1
1615987988,26.68,1000.04,1018.23,151,24.43,4.07,-73,1
1615988288,27.70,1000.12,1018.31,151,24.30,4.49,-73,1
1615988588,27.44,1000.13,1018.32,151,24.20,4.27,-73,1
1615988888,27.72,1000.11,1018.30,151,24.17,4.39,-75,1
1615989188,27.45,1000.14,1018.33,151,24.09,4.18,-81,1
1615989488,27.54,1000.23,1018.42,151,24.07,4.21,-75,1
1615989789,27.25,1000.28,1018.48,151,24.06,4.05,-76,1
1615990089,25.97,1000.35,1018.54,151,23.97,3.29,-75,1
1615990389,26.08,1000.34,1018.53,151,23.79,3.20,-74,1
1615990689,25.96,1000.37,1018.56,151,23.64,3.01,-75,1
1615990989,26.19,1000.44,1018.63,151,23.52,3.03,-75,1
1615991290,26.37,1000.55,1018.74,151,23.41,3.03,-76,1
1615991590,26.18,1000.54,1018.73,151,23.33,2.86,-71,1
1615991890,25.68,1000.54,1018.73,151,22.92,2.24,-71,1
1615992190,26.94,1000.51,1018.70,151,22.52,2.57,-71,1
1615992491,27.06,1000.53,1018.72,151,22.35,2.49,-71,1
1615992791,27.13,1000.60,1018.80,151,22.27,2.46,-71,1
1615993091,27.10,1000.59,1018.78,151,22.16,2.35,-71,1
1615993391,27.37,1000.59,1018.78,151,22.05,2.39,-71,1
1615993691,27.12,1000.58,1018.77,151,22.02,2.24,-71,1
1615993991,27.20,1000.58,1018.77,151,22.01,2.27,-71,1
1615994291,27.13,1000.64,1018.83,151,22.00,2.23,-71,1
1615994592,27.07,1000.74,1018.93,151,22.02,2.21,-71,1
1615994892,27.16,1000.73,1018.92,151,22.04,2.28,-71,1
1615995192,27.21,1000.82,1019.02,151,22.10,2.36,-71,1
1615995492,27.29,1000.89,1019.08,151,22.18,2.47,-71,1
1615995792,27.05,1000.96,1019.15,151,22.29,2.43,-71,1
1615996093,26.82,1000.93,1019.13,151,22.36,2.38,-71,1
1615996393,27.19,1001.01,1019.20,151,22.40,2.60,-71,1
1615996693,26.94,1001.02,1019.21,151,22.45,2.51,-71,1
1615996993,26.92,1001.05,1019.25,151,22.44,2.50,-71,1
1615997293,26.91,1001.10,1019.30,151,22.43,2.48,-71,1
1615997594,27.02,1001.14,1019.33,151,22.42,2.53,-71,1
1615997894,26.90,1001.17,1019.37,151,22.40,2.45,-71,1
1615998194,26.92,1001.20,1019.39,151,22.36,2.43,-71,1
1615998494,26.97,1001.29,1019.49,151,22.36,2.45,-71,1
1615998794,26.97,1001.36,1019.55,151,22.36,2.45,-71,1
1615999398,26.94,1001.39,1019.58,151,22.32,2.40,-70,1
1615999698,27.01,1001.45,1019.64,151,22.29,2.42,-71,1
1615999998,26.96,1001.53,1019.72,151,22.30,2.40,-70,1
1616000298,27.04,1001.56,1019.75,151,22.28,2.42,-70,1
1616000598,26.87,1001.65,1019.84,151,22.28,2.33,-72,1
1616000898,27.09,1001.70,1019.90,151,22.24,2.41,-70,1
1616001198,27.14,1001.69,1019.88,151,22.23,2.43,-70,1
1616001498,27.18,1001.74,1019.94,151,22.24,2.46,-72,1
1616001799,26.67,1001.74,1019.93,151,22.12,2.09,-69,1
1616002099,26.81,1001.74,1019.93,151,21.93,2.00,-71,1
1616002399,27.10,1001.79,1019.98,151,21.83,2.07,-70,1
1616002699,27.23,1001.83,1020.02,151,21.80,2.11,-69,1
1616002999,27.26,1001.89,1020.08,151,21.77,2.10,-70,1
1616003300,27.30,1001.96,1020.15,151,21.77,2.12,-69,1
1616003600,27.40,1001.96,1020.15,151,21.79,2.19,-72,1
1616003900,27.27,1001.95,1020.14,151,21.81,2.14,-69,1
1616004200,27.52,1001.97,1020.16,151,21.83,2.28,-72,1
1616004500,27.55,1002.03,1020.22,151,21.83,2.30,-72,1
1616004801,27.12,1002.09,1020.28,151,21.89,2.13,-72,1
1616005101,27.04,1002.11,1020.31,151,21.92,2.11,-72,1
1616005401,26.89,1002.13,1020.32,151,21.89,2.01,-70,1
1616005701,26.88,1002.10,1020.29,151,21.87,1.99,-70,1
1616006001,26.89,1002.09,1020.28,151,21.84,1.97,-70,1
1616006302,26.90,1002.09,1020.28,151,21.83,1.96,-71,1
1616006602,26.86,1002.15,1020.34,151,21.83,1.94,-69,1
1616006902,26.90,1002.17,1020.36,151,21.82,1.95,-70,1
1616007202,26.95,1002.22,1020.41,151,21.85,2.01,-70,1
1616007502,26.58,1002.28,1020.47,151,21.88,1.84,-70,1
1616007802,26.83,1002.30,1020.49,151,21.87,1.96,-72,1
1616008103,26.71,1002.32,1020.51,151,21.82,1.85,-69,1
1616008403,26.63,1002.30,1020.50,151,21.77,1.77,-72,1
1616008703,26.74,1002.31,1020.50,151,21.72,1.78,-72,1
1616009003,26.76,1002.34,1020.54,151,21.66,1.74,-72,1
1616009303,26.89,1002.38,1020.58,151,21.64,1.80,-72,1
1616009604,26.95,1002.43,1020.63,151,21.64,1.83,-72,1
1616009904,26.79,1002.43,1020.62,151,21.64,1.74,-70,1
1616010204,26.79,1002.47,1020.66,151,21.62,1.73,-70,1
1616010504,26.85,1002.51,1020.70,151,21.62,1.76,-70,1
1616010805,26.81,1002.59,1020.78,151,21.67,1.78,-70,1
1616011105,26.78,1002.61,1020.80,151,21.70,1.79,-70,1
1616011405,26.94,1002.59,1020.78,151,21.67,1.85,-70,1
1616011705,26.67,1002.58,1020.77,151,21.66,1.70,-70,1
1616012005,26.72,1002.56,1020.76,151,21.65,1.72,-70,1
1616012305,26.79,1002.57,1020.76,151,21.62,1.73,-70,1
1616012606,26.67,1002.64,1020.83,151,21.58,1.63,-70,1
1616012906,26.75,1002.67,1020.86,151,21.53,1.63,-70,1
1616013206,26.70,1002.65,1020.84,151,21.53,1.60,-70,1
1616013506,26.57,1002.63,1020.82,151,21.56,1.56,-70,1
1616013806,26.81,1002.60,1020.80,151,21.61,1.73,-70,1
1616014107,26.75,1002.58,1020.78,151,21.67,1.75,-70,1
1616014407,26.51,1002.64,1020.84,151,21.66,1.61,-70,1
1616014707,26.37,1002.68,1020.88,151,21.64,1.52,-70,1
1616015007,26.48,1002.72,1020.91,151,21.61,1.55,-70,1
1616015308,26.43,1002.73,1020.92,151,21.64,1.56,-71,1
1616015608,26.59,1002.73,1020.93,151,21.67,1.66,-70,1
1616015908,26.27,1002.72,1020.91,151,21.70,1.52,-70,1
1616016208,26.07,1002.70,1020.89,151,21.67,1.39,-70,1
1616016508,26.03,1002.75,1020.95,151,21.64,1.34,-71,1
1616016809,26.00,1002.72,1020.92,151,21.60,1.29,-70,1
1616017109,25.86,1002.67,1020.87,151,21.55,1.18,-72,1
1616017409,25.76,1002.66,1020.85,151,21.47,1.05,-70,1
1616017709,25.30,1002.62,1020.82,151,21.38,0.73,-70,1
1616018009,25.84,1002.70,1020.90,151,21.29,0.94,-70,1
1616018309,25.83,1002.75,1020.94,151,21.17,0.83,-70,1
1616018609,25.87,1002.80,1021.00,151,21.08,0.78,-70,1
1616018909,26.59,1002.84,1021.03,151,21.00,1.09,-70,1
1616019210,25.41,1002.81,1021.00,151,20.94,0.41,-70,1
1616019510,25.96,1002.84,1021.03,151,20.91,0.68,-70,1
1616019810,26.16,1002.82,1021.01,151,20.88,0.76,-70,1
1616020110,26.16,1002.75,1020.94,151,20.87,0.75,-70,1
1616020411,26.17,1002.72,1020.91,151,20.86,0.75,-70,1
1616020711,26.17,1002.76,1020.95,151,20.84,0.73,-71,1
1616021011,26.46,1002.70,1020.89,151,20.87,0.91,-70,1
1616021311,26.08,1002.65,1020.84,151,20.87,0.71,-70,1
1616021611,26.21,1002.63,1020.83,151,20.86,0.77,-70,1
1616021912,26.19,1002.61,1020.81,151,20.85,0.76,-70,1
1616022212,26.13,1002.63,1020.82,151,20.83,0.71,-70,1
1616022512,26.06,1002.67,1020.87,151,20.82,0.66,-70,1
1616022812,26.13,1002.66,1020.85,151,20.81,0.69,-70,1
1616023112,26.05,1002.71,1020.91,151,20.80,0.64,-70,1
1616023413,25.64,1002.72,1020.92,151,20.76,0.38,-70,1
1616023713,26.09,1002.73,1020.93,151,20.73,0.60,-70,1
1616024013,26.14,1002.75,1020.94,151,20.70,0.60,-70,1
1616024313,26.10,1002.77,1020.96,151,20.70,0.58,-70,1
1616024613,26.26,1002.75,1020.94,151,20.71,0.67,-70,1
1616024913,25.98,1002.81,1021.00,151,20.73,0.54,-70,1
1616025213,26.08,1002.76,1020.95,151,20.67,0.54,-70,1
1616025514,26.01,1002.80,1021.00,151,20.61,0.46,-70,1
1616025814,26.01,1002.84,1021.03,151,20.54,0.39,-70,1
1616026114,26.03,1002.81,1021.01,151,20.47,0.34,-70,1
1616026414,25.81,1002.78,1020.97,151,20.40,0.17,-70,1
1616026714,26.21,1002.79,1020.98,151,20.36,0.35,-70,1
1616027015,26.09,1002.74,1020.93,151,20.32,0.25,-70,1
1616027315,26.11,1002.73,1020.92,151,20.26,0.21,-70,1
1616027615,26.12,1002.75,1020.94,151,20.20,0.16,-70,1
1616027915,26.21,1002.79,1020.99,151,20.18,0.19,-70,1
1616028215,26.24,1002.75,1020.94,151,20.19,0.22,-70,1
1616028516,26.18,1002.79,1020.99,151,20.20,0.19,-70,1
1616028816,26.20,1002.81,1021.00,151,20.21,0.22,-70,1
1616029116,26.15,1002.83,1021.03,151,20.23,0.20,-70,1
1616029416,26.02,1002.84,1021.04,151,20.20,0.11,-70,1
1616029716,26.07,1002.81,1021.00,151,20.15,0.09,-70,1
1616030016,26.04,1002.76,1020.95,151,20.09,0.03,-71,1
1616030316,26.02,1002.72,1020.91,151,20.07,-0.00,-70,1
1616030617,26.06,1002.74,1020.93,151,20.03,-0.01,-70,1
1616030917,26.13,1002.77,1020.96,151,20.03,0.02,-70,1
1616031217,25.69,1002.78,1020.97,151,20.03,-0.21,-70,1
1616031517,26.48,1002.79,1020.98,151,20.02,0.20,-71,1
1616031818,26.00,1002.78,1020.98,151,20.03,-0.04,-70,1
1616032118,26.08,1002.75,1020.94,151,20.01,-0.02,-70,1
1616032418,25.88,1002.72,1020.91,151,19.99,-0.14,-70,1
1616032718,26.06,1002.76,1020.95,151,19.98,-0.06,-70,1
1616033018,26.06,1002.77,1020.96,151,19.96,-0.08,-71,1
1616033318,26.03,1002.75,1020.95,151,19.96,-0.09,-70,1
1616033619,26.00,1002.74,1020.93,151,19.97,-0.10,-70,1
1616033919,26.05,1002.76,1020.96,151,19.92,-0.11,-70,1
1616034219,25.90,1002.76,1020.95,151,19.86,-0.25,-70,1
1616034519,25.94,1002.72,1020.91,151,19.80,-0.27,-70,1
1616034820,26.00,1002.77,1020.96,151,19.71,-0.32,-70,1
1616035120,26.05,1002.80,1021.00,151,19.65,-0.34,-70,1
1616035420,26.00,1002.82,1021.01,151,19.59,-0.42,-70,1
1616035720,26.08,1002.82,1021.01,151,19.52,-0.44,-70,1
1616036020,26.10,1002.84,1021.03,151,19.47,-0.47,-71,1
1616036320,26.07,1002.80,1020.99,151,19.42,-0.53,-70,1
1616036620,26.08,1002.87,1021.06,151,19.37,-0.57,-70,1
1616036920,26.08,1002.86,1021.05,151,19.31,-0.62,-70,1
1616037221,26.14,1002.86,1021.05,151,19.26,-0.63,-70,1
1616037521,26.14,1002.86,1021.05,151,19.21,-0.67,-70,1
1616037821,26.22,1002.85,1021.04,151,19.15,-0.68,-70,1
1616038121,26.20,1002.83,1021.03,151,19.11,-0.73,-70,1
1616038422,26.30,1002.93,1021.13,151,19.07,-0.71,-70,1
1616038722,26.24,1002.93,1021.12,151,19.05,-0.76,-70,1
1616039022,26.35,1002.99,1021.18,151,19.03,-0.72,-70,1
1616039322,26.40,1003.06,1021.25,151,19.03,-0.69,-70,1
1616039622,26.38,1003.13,1021.32,151,19.03,-0.70,-70,1
1616039923,26.36,1003.13,1021.33,151,19.02,-0.72,-70,1
1616040223,26.40,1003.11,1021.30,151,19.03,-0.69,-70,1
1616040523,26.38,1003.15,1021.34,151,19.03,-0.70,-70,1
1616040823,26.36,1003.11,1021.30,151,19.03,-0.71,-70,1
1616041123,26.40,1003.16,1021.35,151,19.02,-0.70,-70,1
1616041424,26.37,1003.23,1021.43,151,18.98,-0.75,-70,1
1616041724,26.42,1003.28,1021.47,151,18.96,-0.74,-70,1
1616042024,26.40,1003.35,1021.54,151,18.96,-0.75,-70,1
1616042324,26.52,1003.33,1021.52,151,18.96,-0.69,-70,1
1616042624,26.43,1003.29,1021.48,151,18.95,-0.74,-70,1
1616042924,26.49,1003.30,1021.50,151,18.95,-0.71,-70,1
1616043224,26.49,1003.31,1021.50,151,18.93,-0.73,-69,1
1616043525,26.52,1003.38,1021.58,151,18.90,-0.74,-71,1
1616043825,26.54,1003.38,1021.57,151,18.87,-0.75,-70,1
1616044125,26.53,1003.42,1021.62,151,18.84,-0.79,-71,1
1616044425,26.54,1003.41,1021.61,151,18.81,-0.81,-70,1
1616044725,26.58,1003.41,1021.60,151,18.76,-0.83,-70,1
1616045026,26.59,1003.35,1021.54,151,18.73,-0.85,-70,1
1616045326,26.60,1003.28,1021.47,151,18.70,-0.87,-70,1
1616045626,26.63,1003.25,1021.44,151,18.69,-0.86,-70,1
1616045926,26.64,1003.27,1021.47,151,18.67,-0.88,-70,1
1616046226,26.73,1003.25,1021.44,151,18.66,-0.84,-70,1
1616046527,26.67,1003.27,1021.46,151,18.65,-0.87,-70,1
1616046827,26.67,1003.23,1021.43,151,18.64,-0.88,-70,1
1616047127,26.75,1003.15,1021.34,151,18.64,-0.84,-70,1
1616047427,26.04,1003.25,1021.44,151,18.56,-1.28,-70,1
1616047727,26.55,1003.39,1021.59,151,18.27,-1.26,-70,1
1616048027,26.64,1003.35,1021.54,151,18.09,-1.37,-70,1
1616048328,26.21,1003.52,1021.71,151,17.91,-1.75,-70,1
1616048628,26.71,1003.55,1021.74,151,17.46,-1.88,-70,1
1616048928,27.32,1003.59,1021.78,151,17.15,-1.84,-70,1
1616049228,28.07,1003.57,1021.77,151,17.10,-1.51,-70,1
1616049528,27.89,1003.57,1021.76,151,17.19,-1.52,-70,1
1616049828,27.85,1003.52,1021.71,151,17.31,-1.44,-70,1
1616050129,27.27,1003.46,1021.65,151,17.31,-1.72,-71,1
1616050429,27.11,1003.39,1021.58,151,17.10,-1.98,-70,1
1616050729,27.45,1003.43,1021.62,151,16.73,-2.13,-71,1
1616051029,28.12,1003.57,1021.76,151,16.37,-2.11,-70,1
1616051329,28.45,1003.49,1021.68,151,16.30,-2.02,-70,1
1616051630,28.65,1003.47,1021.67,151,16.48,-1.77,-70,1
1616051930,28.64,1003.44,1021.63,151,16.71,-1.57,-70,1
1616052230,28.49,1003.43,1021.62,151,16.97,-1.42,-70,1
1616052530,28.39,1003.37,1021.56,151,17.16,-1.31,-72,1
1616052831,28.35,1003.36,1021.55,151,17.38,-1.13,-71,1
1616053131,28.25,1003.36,1021.55,151,17.61,-0.98,-70,1
1616053431,28.29,1003.35,1021.54,151,17.79,-0.81,-70,1
1616053731,28.82,1003.34,1021.54,151,17.96,-0.41,-71,1
1616054031,28.20,1003.33,1021.52,151,18.16,-0.53,-77,1
1616054331,28.25,1003.34,1021.53,151,18.38,-0.32,-70,1
1616054632,28.00,1003.23,1021.42,151,18.59,-0.26,-72,1
1616054932,27.74,1003.20,1021.39,151,18.74,-0.26,-71,1
1616055232,27.45,1003.20,1021.40,151,18.80,-0.35,-72,1
1616055532,28.06,1003.23,1021.42,151,18.84,-0.01,-72,1
1616055832,27.97,1003.21,1021.40,151,19.08,0.15,-72,1
1616056132,28.04,1003.15,1021.34,151,19.36,0.42,-73,1
1616056433,28.10,1003.13,1021.32,151,19.66,0.71,-73,1
1616056734,27.23,1003.15,1021.35,151,19.92,0.50,-72,1
1616057034,27.60,1003.17,1021.37,151,20.12,0.85,-72,1
1616057334,27.61,1003.13,1021.33,151,20.29,1.01,-72,1
1616057635,27.61,1003.14,1021.33,151,20.45,1.14,-76,1
1616057935,27.39,1003.11,1021.30,151,20.59,1.15,-74,1
1616058235,27.50,1003.13,1021.33,151,20.74,1.34,-72,1
1616058535,27.27,1003.14,1021.33,151,20.87,1.33,-73,1
1616058836,27.10,1003.17,1021.36,151,20.96,1.32,-71,1
1616059136,27.40,1003.11,1021.30,151,21.03,1.54,-73,1
1616059436,27.24,1003.19,1021.39,151,21.12,1.53,-74,1
1616059736,27.22,1003.07,1021.26,151,21.21,1.60,-74,1
1616060036,27.10,1003.02,1021.21,151,21.30,1.61,-74,1
1616060337,27.27,1002.99,1021.18,151,21.39,1.78,-74,1
1616060637,27.21,1002.95,1021.15,151,21.50,1.84,-74,1
1616060937,27.05,1002.93,1021.13,151,21.59,1.84,-74,1
1616061237,27.03,1002.91,1021.10,151,21.67,1.90,-74,1
1616061537,26.80,1002.87,1021.06,151,21.76,1.85,-75,1
1616061838,27.10,1002.82,1021.01,151,21.83,2.07,-74,1
1616062138,26.92,1002.75,1020.94,151,21.90,2.03,-74,1
1616062438,26.83,1002.72,1020.91,151,21.96,2.04,-74,1
1616062738,27.04,1002.70,1020.89,151,22.03,2.21,-74,1
1616063038,26.98,1002.73,1020.92,151,22.12,2.25,-74,1
1616063339,26.69,1002.62,1020.82,151,22.17,2.15,-74,1
1616063639,27.08,1002.63,1020.82,151,22.24,2.41,-74,1
1616063939,27.19,1002.60,1020.79,151,22.29,2.51,-72,1
1616064239,27.11,1002.54,1020.74,151,22.35,2.52,-73,1
1616064540,25.07,1002.42,1020.61,151,22.38,1.45,-74,1
1616064840,25.81,1002.40,1020.59,151,22.30,1.79,-73,1
1616065140,26.34,1002.34,1020.53,151,22.30,2.07,-73,1
1616065440,26.41,1002.28,1020.48,151,22.33,2.13,-75,1
1616065741,26.58,1002.25,1020.45,151,22.34,2.23,-75,1
1616066041,26.44,1002.20,1020.39,151,22.42,2.23,-74,1
1616066341,26.61,1002.19,1020.38,151,22.46,2.35,-74,1
1616066641,26.77,1002.17,1020.36,151,22.53,2.50,-74,1
1616066941,26.63,1002.13,1020.32,151,22.61,2.49,-74,1
1616067241,26.89,1002.09,1020.28,151,22.67,2.68,-74,1
1616067541,26.94,1002.04,1020.23,151,22.67,2.70,-79,1
1616067842,27.13,1001.98,1020.17,151,22.64,2.77,-79,1
1616068142,27.31,1001.91,1020.10,151,22.64,2.87,-79,1
1616068442,27.24,1001.78,1019.97,151,22.64,2.83,-80,1
1616068742,27.29,1001.74,1019.93,151,22.65,2.86,-79,1
1616069043,27.04,1001.67,1019.86,151,22.65,2.74,-81,1
1616069343,27.29,1001.56,1019.76,151,22.66,2.87,-82,1
1616069643,27.20,1001.51,1019.70,151,22.69,2.86,-76,1
1616069943,27.00,1001.48,1019.67,151,22.69,2.75,-78,1
1616070244,27.28,1001.42,1019.62,151,22.71,2.91,-74,1
1616070544,27.28,1001.39,1019.58,151,22.75,2.95,-81,1
1616070844,27.21,1001.37,1019.56,151,22.77,2.93,-80,1
1616071144,27.22,1001.35,1019.54,151,22.79,2.95,-82,1
1616071444,27.21,1001.29,1019.49,151,22.80,2.95,-81,1
1616071745,27.21,1001.29,1019.48,151,22.83,2.98,-81,1
1616072045,27.29,1001.22,1019.41,151,22.86,3.05,-81,1
1616072345,26.63,1001.09,1019.28,151,22.88,2.72,-80,1
1616072645,27.19,1000.98,1019.17,151,22.89,3.02,-81,1
1616072945,27.17,1000.96,1019.15,151,22.93,3.05,-80,1
1616073245,27.22,1000.84,1019.03,151,22.97,3.11,-80,1
1616073545,27.49,1000.77,1018.96,151,23.01,3.28,-78,1
1616073846,27.66,1000.87,1019.06,151,23.04,3.39,-78,1
1616074146,24.90,1000.74,1018.93,151,23.05,1.92,-78,1
1616074446,23.70,1000.68,1018.87,151,22.79,1.01,-78,1
1616074746,24.94,1000.80,1018.99,151,22.54,1.51,-83,1
1616075047,24.49,1000.81,1019.00,151,22.37,1.12,-75,1
1616075347,25.55,1000.69,1018.88,151,22.24,1.60,-72,1
1616075647,26.00,1000.59,1018.78,151,22.27,1.86,-77,1
1616075947,26.23,1000.59,1018.79,151,22.36,2.07,-78,1
1616076247,26.28,1000.62,1018.81,151,22.47,2.18,-77,1
1616076548,26.31,1000.55,1018.74,151,22.56,2.27,-78,1
1616076848,26.37,1000.50,1018.69,151,22.65,2.39,-78,1
1616077148,26.46,1000.50,1018.69,151,22.72,2.49,-78,1
1616077448,26.38,1000.42,1018.62,151,22.80,2.52,-77,1
1616077748,26.43,1000.35,1018.55,151,22.87,2.61,-77,1
1616078049,26.46,1000.33,1018.52,151,22.92,2.66,-79,1
1616078349,26.47,1000.32,1018.51,151,22.97,2.71,-77,1
1616078649,26.48,1000.28,1018.48,151,23.03,2.77,-77,1
1616078949,26.49,1000.23,1018.42,151,23.08,2.82,-77,1
1616079249,26.41,1000.20,1018.39,151,23.11,2.80,-77,1
1616079549,26.44,1000.18,1018.37,151,23.15,2.85,-76,1
1616079850,26.58,1000.13,1018.32,151,23.18,2.95,-77,1
1616080150,26.77,1000.05,1018.24,151,23.22,3.08,-77,1
1616080450,25.04,1000.18,1018.37,151,23.12,2.06,-77,1
1616080750,26.02,1000.13,1018.33,151,23.03,2.52,-76,1
1616081050,26.31,1000.20,1018.39,151,23.04,2.69,-77,1
1616081351,26.40,1000.17,1018.36,151,23.10,2.78,-77,1
1616081651,26.47,1000.13,1018.33,151,23.17,2.88,-76,1
1616081951,26.45,1000.03,1018.23,151,23.21,2.91,-78,1
1616082251,26.43,1000.00,1018.19,151,23.26,2.94,-77,1
1616082552,26.48,1000.06,1018.26,151,23.31,3.01,-78,1
1616082852,26.37,1000.10,1018.30,151,23.35,2.98,-77,1
1616083152,26.55,1000.21,1018.40,151,23.39,3.11,-77,1
1616083452,26.59,1000.16,1018.35,151,23.44,3.17,-78,1
1616083752,26.71,1000.18,1018.38,151,23.47,3.26,-78,1
1616084052,26.69,1000.25,1018.44,151,23.50,3.28,-77,1
1616084352,26.68,1000.25,1018.44,151,23.54,3.31,-77,1
1616084652,26.07,1000.33,1018.52,151,23.57,3.00,-78,1
1616084953,26.27,1000.30,1018.49,151,23.58,3.12,-78,1
1616085253,26.48,1000.34,1018.53,151,23.60,3.25,-77,1
1616085553,26.46,1000.21,1018.40,151,23.62,3.26,-77,1
1616085853,26.55,1000.05,1018.25,151,23.65,3.33,-78,1
1616086153,24.82,1000.17,1018.37,151,23.25,2.04,-72,1
1616086454,26.01,1000.30,1018.49,151,22.90,2.41,-71,1
1616086754,26.58,1000.24,1018.43,151,22.87,2.68,-72,1
1616087055,26.77,1000.30,1018.49,151,22.94,2.85,-72,1
1616087355,26.80,1000.26,1018.46,151,23.03,2.94,-72,1
1616087655,26.85,1000.24,1018.44,151,23.12,3.04,-73,1
1616087955,27.25,1000.21,1018.41,151,23.20,3.32,-72,1
1616088256,27.06,1000.18,1018.37,151,23.27,3.28,-72,1
1616088556,26.91,1000.19,1018.38,151,23.33,3.25,-72,1
1616088856,26.93,1000.11,1018.30,151,23.39,3.31,-73,1
1616089156,26.95,1000.03,1018.23,151,23.44,3.36,-71,1
1616089456,26.93,1000.06,1018.26,151,23.49,3.40,-70,1
1616089756,27.01,1000.02,1018.22,151,23.52,3.47,-72,1
1616090056,26.94,999.96,1018.16,151,23.56,3.46,-72,1
1616090357,26.90,999.97,1018.16,151,23.60,3.48,-72,1
1616090657,26.96,999.95,1018.15,151,23.64,3.54,-72,1
1616090957,26.94,999.90,1018.10,151,23.68,3.56,-71,1
1616091257,26.93,999.82,1018.01,151,23.70,3.58,-72,1
1616091557,26.85,999.81,1018.00,151,23.73,3.56,-72,1
1616091858,26.90,999.81,1018.00,151,23.76,3.61,-71,1
1616092158,26.91,999.81,1018.00,151,23.78,3.63,-72,1
1616092458,26.87,999.79,1017.98,151,23.81,3.64,-72,1
1616092758,26.89,999.75,1017.94,151,23.83,3.67,-72,1
1616093059,26.94,999.77,1017.96,151,23.85,3.71,-72,1
1616093359,26.93,999.73,1017.92,151,23.87,3.72,-72,1
1616093659,26.93,999.72,1017.92,151,23.90,3.75,-72,1
1616093959,26.96,999.74,1017.94,151,23.92,3.78,-72,1
1616094259,27.04,999.71,1017.90,151,23.94,3.84,-72,1
1616094560,26.96,999.65,1017.84,151,23.95,3.80,-72,1
1616094860,26.96,999.64,1017.83,151,23.98,3.83,-72,1
1616095160,26.95,999.60,1017.79,151,23.99,3.83,-72,1
1616095460,27.14,999.61,1017.80,151,24.01,3.95,-72,1
1616095760,27.02,999.62,1017.81,151,24.03,3.91,-72,1
1616096060,27.42,999.57,1017.76,151,24.05,4.13,-72,1
1616096361,26.94,999.60,1017.79,151,24.08,3.91,-72,1
1616096661,26.95,999.60,1017.79,151,24.07,3.91,-72,1
1616096961,27.00,999.57,1017.77,151,24.12,3.97,-71,1
1616097261,26.94,999.58,1017.78,151,24.13,3.95,-72,1
1616097561,26.96,999.59,1017.78,151,24.15,3.97,-72,1
1616097862,26.98,999.59,1017.78,151,24.16,4.00,-72,1
1616098162,26.95,999.59,1017.79,151,24.18,4.00,-71,1
1616098462,26.99,999.55,1017.74,151,24.19,4.03,-71,1
1616098762,26.98,999.60,1017.79,151,24.21,4.04,-72,1
1616099062,27.44,999.58,1017.78,151,24.23,4.30,-71,1
1616099363,26.90,999.52,1017.71,151,24.24,4.02,-72,1
1616099663,26.94,999.51,1017.71,151,24.25,4.05,-72,1
1616099963,26.93,999.51,1017.70,151,24.27,4.06,-72,1
1616100263,26.94,999.50,1017.69,151,24.28,4.08,-72,1
1616100564,26.90,999.46,1017.65,151,24.29,4.07,-72,1
1616100864,26.95,999.38,1017.57,151,24.30,4.10,-72,1
1616101164,26.57,999.37,1017.56,151,24.32,3.91,-72,1
1616101464,26.97,999.41,1017.60,151,24.33,4.13,-71,1
1616101764,26.80,999.38,1017.58,151,24.34,4.05,-72,1
1616102064,26.92,999.35,1017.54,151,24.36,4.14,-72,1
1616102364,27.13,999.40,1017.59,151,24.37,4.25,-72,1
1616102665,26.93,999.41,1017.61,151,24.39,4.17,-73,1
1616102965,27.05,999.37,1017.57,151,24.40,4.24,-71,1
1616103265,26.97,999.34,1017.54,151,24.42,4.21,-71,1
1616103565,26.91,999.32,1017.52,151,24.42,4.18,-72,1
1616103866,26.90,999.37,1017.56,151,24.44,4.19,-71,1
1616104166,26.96,999.33,1017.52,151,24.45,4.23,-71,1
1616104466,27.19,999.29,1017.49,151,24.45,4.36,-72,1
1616104766,27.22,999.26,1017.45,151,24.48,4.39,-72,1
1616105066,26.85,999.25,1017.44,151,24.49,4.21,-72,1
1616105367,26.89,999.22,1017.41,151,24.50,4.24,-72,1
1616105667,26.81,999.25,1017.45,151,24.51,4.20,-72,1
1616105967,26.74,999.26,1017.45,151,24.52,4.17,-72,1
1616106267,26.72,999.26,1017.45,151,24.53,4.18,-72,1
1616106567,26.74,999.27,1017.46,151,24.55,4.20,-72,1
1616106868,26.75,999.30,1017.49,151,24.55,4.21,-71,1
1616107168,26.74,999.30,1017.50,151,24.55,4.20,-71,1
1616107468,26.73,999.32,1017.51,151,24.57,4.21,-72,1
1616107768,26.68,999.34,1017.53,151,24.57,4.19,-72,1
1616108068,26.20,999.34,1017.53,151,24.58,3.94,-72,1
1616108368,26.64,999.31,1017.50,151,24.58,4.18,-72,1
1616108668,26.62,999.29,1017.49,151,24.59,4.17,-72,1
1616108969,26.68,999.28,1017.47,151,24.60,4.21,-72,1
1616109269,26.78,999.26,1017.45,151,24.61,4.27,-72,1
1616109569,26.60,999.26,1017.46,151,24.62,4.19,-72,1
1616109869,26.44,999.29,1017.48,151,24.61,4.09,-72,1
1616110169,26.28,999.30,1017.50,151,24.61,4.01,-72,1
1616110470,26.22,999.29,1017.48,151,24.62,3.98,-71,1
1616110770,26.14,999.27,1017.46,151,24.62,3.94,-72,1
1616111070,26.16,999.26,1017.45,151,24.62,3.95,-72,1
1616111370,26.22,999.29,1017.48,151,24.63,3.99,-72,1
1616111670,26.28,999.29,1017.49,151,24.63,4.03,-72,1
1616111971,26.18,999.25,1017.44,151,24.64,3.98,-72,1
1616112271,26.13,999.22,1017.41,151,24.64,3.95,-72,1
1616112571,26.18,999.23,1017.42,151,24.65,3.98,-72,1
1616112871,26.14,999.25,1017.44,151,24.66,3.97,-72,1
1616113171,26.27,999.21,1017.41,151,24.67,4.05,-72,1
1616113471,26.29,999.18,1017.37,151,24.67,4.06,-72,1
1616113772,26.36,999.17,1017.37,151,24.66,4.09,-72,1
1616114072,26.01,999.14,1017.34,151,24.70,3.94,-71,1
1616114372,26.33,999.05,1017.25,151,24.72,4.12,-71,1
1616114672,26.10,998.99,1017.19,151,24.72,4.00,-72,1
1616114972,26.17,998.96,1017.15,151,24.73,4.05,-72,1
1616115272,26.14,998.84,1017.04,151,24.73,4.03,-72,1
1616115573,26.16,998.84,1017.03,151,24.75,4.06,-72,1
1616115873,26.22,998.82,1017.02,151,24.76,4.10,-71,1
1616116173,26.32,998.92,1017.11,151,24.77,4.16,-71,1
1616116473,26.09,998.98,1017.18,151,24.78,4.05,-72,1
1616116773,25.98,998.98,1017.17,151,24.78,3.99,-72,1
1616117074,25.81,998.98,1017.18,151,24.76,3.88,-72,1
1616117374,25.63,998.99,1017.18,151,24.75,3.77,-72,1
1616117674,25.50,998.99,1017.18,151,24.74,3.69,-71,1
1616117974,25.37,998.98,1017.17,151,24.73,3.61,-71,1
1616118275,25.30,999.04,1017.23,151,24.73,3.57,-72,1
1616118575,25.34,999.01,1017.20,151,24.73,3.59,-71,1
1616118875,25.30,998.99,1017.18,151,24.72,3.56,-71,1
1616119175,25.36,998.95,1017.14,151,24.73,3.60,-71,1
1616119475,25.31,998.88,1017.07,151,24.73,3.57,-71,1
1616119775,25.31,998.87,1017.06,151,24.72,3.57,-72,1
1616120075,25.34,998.88,1017.07,151,24.73,3.59,-71,1
1616120376,25.26,998.86,1017.06,151,24.73,3.55,-71,1
1616120676,25.19,998.89,1017.08,151,24.73,3.51,-72,1
1616120976,25.22,998.95,1017.14,151,24.73,3.52,-71,1
1616121276,25.16,998.92,1017.11,151,24.74,3.50,-71,1
1616121576,25.26,998.87,1017.06,151,24.75,3.56,-71,1
1616121877,25.24,998.84,1017.04,151,24.75,3.55,-72,1
1616122177,25.20,998.84,1017.04,151,24.75,3.53,-72,1
1616122477,25.17,998.84,1017.03,151,24.76,3.52,-71,1
1616122777,25.10,998.87,1017.06,151,24.77,3.49,-71,1
1616123077,25.27,998.93,1017.13,151,24.77,3.58,-71,1
1616123378,25.08,999.00,1017.19,151,24.77,3.48,-71,1
1616123678,24.98,999.06,1017.25,151,24.77,3.42,-71,1
1616123978,25.05,999.06,1017.25,151,24.77,3.46,-72,1
1616124278,25.00,999.07,1017.26,151,24.76,3.42,-72,1
1616124578,24.75,999.06,1017.25,151,24.76,3.28,-72,1
1616124879,24.77,999.07,1017.26,151,24.76,3.29,-71,1
1616125179,24.81,999.05,1017.25,151,24.75,3.31,-72,1
1616125479,25.25,999.09,1017.29,151,24.75,3.56,-71,1
1616125779,24.90,999.07,1017.27,151,24.75,3.36,-71,1
1616126079,24.83,999.04,1017.23,151,24.76,3.33,-71,1
1616126379,24.73,999.01,1017.21,151,24.76,3.27,-71,1
1616126679,24.73,998.99,1017.18,151,24.77,3.28,-71,1
1616126980,24.73,998.96,1017.15,151,24.77,3.28,-72,1
1616127280,24.69,999.07,1017.26,151,24.78,3.26,-71,1
1616127580,24.78,999.06,1017.25,151,24.78,3.32,-71,1
1616127880,25.18,999.04,1017.23,151,24.78,3.54,-72,1
1616128180,24.61,999.05,1017.24,151,24.78,3.22,-71,1
1616128481,24.70,999.09,1017.28,151,24.79,3.28,-71,1
1616128781,24.93,999.07,1017.26,151,24.79,3.41,-71,1
1616129081,24.61,999.08,1017.27,151,24.79,3.23,-71,1
1616129381,24.57,999.10,1017.29,151,24.79,3.20,-72,1
1616129681,24.55,999.18,1017.38,151,24.81,3.21,-72,1
1616129982,24.58,999.27,1017.46,151,24.80,3.22,-72,1
1616130282,24.59,999.33,1017.53,151,24.81,3.23,-72,1
1616130582,24.43,999.32,1017.51,151,24.81,3.14,-72,1
1616130882,24.48,999.40,1017.59,151,24.81,3.17,-71,1
1616131182,24.46,999.46,1017.66,151,24.81,3.16,-72,1
1616131482,24.43,999.47,1017.66,151,24.82,3.15,-71,1
1616131782,24.46,999.50,1017.69,151,24.83,3.17,-71,1
1616132083,24.45,999.48,1017.67,151,24.80,3.14,-72,1
1616132383,24.50,999.48,1017.67,151,24.84,3.20,-71,1
1616132683,24.46,999.49,1017.69,151,24.85,3.19,-71,1
1616132983,24.39,999.55,1017.75,151,24.85,3.15,-71,1
1616133283,23.61,999.54,1017.73,151,24.46,2.36,-71,1
1616133584,24.20,999.59,1017.78,151,24.29,2.57,-71,1
1616133884,22.76,999.61,1017.81,151,24.27,1.69,-71,1
1616134184,24.06,999.67,1017.86,151,23.95,2.20,-71,1
1616134484,24.14,999.66,1017.86,151,23.85,2.16,-71,1
1616134784,24.54,999.66,1017.85,151,23.88,2.42,-72,1
1616135085,24.74,999.71,1017.91,151,23.97,2.61,-72,1
1616135385,24.31,999.73,1017.93,151,24.07,2.45,-71,1
1616135685,24.52,999.75,1017.94,151,24.16,2.64,-72,1
1616135985,24.54,999.72,1017.92,151,24.25,2.73,-71,1
1616136285,24.60,999.72,1017.91,151,24.32,2.82,-72,1
1616136585,24.58,999.79,1017.99,151,24.40,2.88,-71,1
1616136886,24.51,999.79,1017.98,151,24.47,2.90,-71,1
1616137186,21.21,999.90,1018.09,151,23.92,0.42,-71,1
1616137486,22.97,999.91,1018.11,151,22.47,0.31,-71,1
1616137786,24.84,999.88,1018.07,151,22.16,1.13,-71,1
1616138086,24.92,999.95,1018.14,151,22.32,1.31,-71,1
1616138387,24.51,1000.01,1018.20,151,22.42,1.17,-71,1
1616138687,25.19,1000.05,1018.24,151,22.58,1.68,-71,1
1616138987,25.15,1000.04,1018.24,151,22.80,1.85,-71,1
1616139287,25.09,1000.06,1018.25,151,23.02,2.00,-71,1
1616139588,25.04,1000.10,1018.29,151,23.22,2.15,-72,1
1616139888,24.87,1000.15,1018.34,151,23.39,2.19,-71,1
1616140188,24.94,1000.12,1018.31,151,23.53,2.35,-71,1
1616140488,24.77,1000.12,1018.32,151,23.66,2.36,-71,1
1616140788,23.67,1000.18,1018.37,151,23.76,1.81,-72,1
1616141089,24.67,1000.19,1018.38,151,23.76,2.39,-72,1
1616141389,25.17,1000.18,1018.37,151,23.87,2.76,-70,1
1616141689,24.69,1000.13,1018.33,151,24.01,2.62,-70,1
1616141989,24.36,1000.18,1018.38,151,24.13,2.53,-69,1
1616142289,24.65,1000.19,1018.38,151,24.21,2.76,-70,1
1616142589,24.67,1000.16,1018.35,151,24.29,2.84,-69,1
1616142889,24.63,1000.08,1018.27,151,24.36,2.87,-70,1
1616143190,24.64,1000.09,1018.28,151,24.44,2.95,-69,1
1616143490,24.45,1000.09,1018.28,151,24.44,2.84,-69,1
1616143790,24.58,1000.09,1018.28,151,24.48,2.95,-69,1
1616144090,24.51,1000.08,1018.28,151,24.52,2.94,-71,1
1616144390,24.57,1000.13,1018.32,151,24.56,3.01,-69,1
1616144691,24.53,1000.04,1018.23,151,24.60,3.02,-69,1
1616144991,24.57,1000.08,1018.28,151,24.60,3.04,-70,1
1616145291,24.59,1000.03,1018.23,151,24.62,3.07,-69,1
1616145591,24.50,999.96,1018.15,151,24.67,3.06,-69,1
1616145892,24.58,999.96,1018.15,151,24.72,3.15,-71,1
1616146192,24.91,1000.00,1018.20,151,24.75,3.37,-69,1
1616146492,24.06,1000.06,1018.25,151,24.77,2.89,-69,1
1616146792,24.40,1000.05,1018.24,151,24.81,3.12,-69,1
1616147092,24.62,1000.03,1018.22,151,24.84,3.27,-70,1
1616147392,24.73,1000.00,1018.19,151,24.87,3.36,-69,1
1616147693,21.95,1000.00,1018.19,151,24.76,1.60,-69,1
1616147993,21.72,999.98,1018.18,151,24.17,0.96,-69,1
1616148293,21.52,1000.02,1018.21,151,23.56,0.32,-70,1
1616148593,21.88,1000.08,1018.27,151,22.82,-0.07,-68,1
1616148893,22.41,1000.04,1018.23,151,22.08,-0.36,-67,1
1616149193,22.51,1000.01,1018.20,151,21.48,-0.80,-68,1
1616149494,22.85,1000.06,1018.26,151,20.95,-1.04,-67,1
1616149794,23.14,1000.03,1018.23,151,20.48,-1.26,-66,1
1616150094,23.65,1000.04,1018.23,151,20.02,-1.35,-67,1
1616150394,24.35,1000.11,1018.31,151,19.83,-1.11,-67,1
1616150694,25.08,1000.12,1018.31,151,19.96,-0.60,-67,1
1616150995,24.93,1000.08,1018.27,151,20.37,-0.33,-67,1
1616151295,25.09,1000.12,1018.32,151,20.81,0.13,-67,1
1616151595,24.49,1000.11,1018.30,151,21.16,0.09,-66,1
1616151895,24.58,1000.11,1018.30,151,21.48,0.41,-66,1
1616152196,24.33,1000.12,1018.31,151,21.79,0.53,-67,1
1616152496,23.61,1000.14,1018.33,151,21.99,0.28,-67,1
1616152796,22.36,1000.15,1018.34,151,22.03,-0.43,-68,1
1616153096,22.75,1000.10,1018.29,151,22.12,-0.12,-67,1
1616153396,22.83,1000.24,1018.43,151,22.26,0.05,-67,1
1616153696,23.15,1000.15,1018.34,151,22.41,0.37,-67,1
1616153997,23.30,1000.18,1018.37,151,22.55,0.57,-67,1
1616154297,23.29,1000.18,1018.37,151,22.70,0.69,-66,1
1616154597,23.02,1000.11,1018.30,151,22.86,0.67,-67,1
1616154897,23.41,1000.09,1018.28,151,22.98,1.00,-66,1
1616155197,23.28,1000.06,1018.25,151,23.09,1.02,-66,1
1616155498,23.30,1000.07,1018.27,151,23.20,1.12,-66,1
1616155798,22.51,1000.08,1018.27,151,23.27,0.70,-67,1
1616156098,22.35,1000.11,1018.30,151,23.33,0.65,-66,1
1616156398,22.21,1000.17,1018.36,151,23.40,0.62,-66,1
1616156699,21.73,1000.12,1018.31,151,23.44,0.36,-67,1
1616156999,21.84,1000.08,1018.28,151,23.47,0.45,-66,1
1616157299,22.03,1000.06,1018.25,151,23.51,0.60,-66,1
1616157599,21.59,1000.06,1018.25,151,23.54,0.35,-67,1
1616157899,20.34,1000.02,1018.21,151,23.41,-0.58,-66,1
1616158200,20.65,1000.01,1018.21,151,22.92,-0.78,-66,1
1616158500,21.08,1000.01,1018.20,151,22.72,-0.66,-66,1
1616158800,21.93,999.91,1018.11,151,22.76,-0.09,-66,1
1616159100,22.16,999.91,1018.11,151,22.89,0.17,-69,1
1616159400,22.23,999.84,1018.03,151,23.06,0.35,-66,1
1616159700,22.33,999.76,1017.95,151,23.20,0.53,-66,1
1616160000,20.85,999.77,1017.96,151,23.24,-0.38,-66,1
1616160301,21.64,999.75,1017.94,151,23.19,0.09,-65,1
1616160601,21.57,999.72,1017.91,151,23.24,0.08,-66,1
1616160901,21.56,999.68,1017.87,151,23.31,0.14,-66,1
1616161201,21.62,999.67,1017.87,151,23.40,0.25,-66,1
1616161502,21.86,999.61,1017.80,151,23.49,0.48,-66,1
1616161802,21.65,999.55,1017.75,151,23.58,0.42,-66,1
1616162102,21.59,999.55,1017.74,151,23.65,0.44,-66,1
1616162402,21.52,999.56,1017.76,151,23.70,0.43,-66,1
1616162702,21.53,999.52,1017.71,151,23.76,0.49,-66,1
1616163003,21.62,999.55,1017.75,151,23.81,0.59,-66,1
1616163303,21.67,999.55,1017.74,151,23.86,0.66,-66,1
1616163603,21.79,999.50,1017.70,151,23.91,0.78,-66,1
1616163903,21.96,999.49,1017.69,151,23.95,0.93,-66,1
1616164203,22.10,999.48,1017.68,151,24.00,1.05,-67,1
1616164504,21.00,999.43,1017.62,151,23.99,0.34,-67,1
1616164804,21.33,999.41,1017.60,151,23.90,0.48,-66,1
1616165104,21.92,999.43,1017.63,151,23.92,0.88,-67,1
1616165404,22.16,999.42,1017.61,151,23.96,1.06,-66,1
1616165704,20.14,999.46,1017.65,151,23.92,-0.30,-66,1
1616166004,20.62,999.44,1017.64,151,23.30,-0.49,-66,1
1616166305,21.73,999.50,1017.70,151,23.17,0.13,-66,1
1616166605,22.14,999.54,1017.73,151,23.24,0.45,-66,1
1616166905,22.25,999.55,1017.74,151,23.36,0.61,-67,1
1616167205,22.28,999.57,1017.76,151,23.52,0.77,-66,1
1616167505,22.27,999.60,1017.80,151,23.64,0.86,-66,1
1616167806,22.29,999.66,1017.85,151,23.75,0.97,-66,1
1616168106,22.32,999.66,1017.85,151,23.83,1.05,-66,1
1616168406,22.42,999.67,1017.87,151,23.90,1.17,-66,1
1616168706,22.46,999.70,1017.89,151,23.96,1.24,-66,1
1616169007,21.88,999.80,1017.99,151,23.83,0.78,-67,1
1616169307,22.31,999.84,1018.03,151,23.74,0.97,-67,1
1616169607,22.16,999.83,1018.02,151,23.76,0.89,-68,1
1616169907,21.87,999.88,1018.08,151,23.75,0.70,-67,1
1616170208,22.47,999.99,1018.18,151,23.77,1.10,-68,1
1616170508,23.32,1000.02,1018.21,151,23.85,1.68,-67,1
1616170808,22.78,1000.07,1018.26,151,23.92,1.41,-67,1
1616171108,22.94,1000.12,1018.31,151,23.99,1.57,-68,1
1616171408,23.07,1000.18,1018.37,151,24.06,1.70,-68,1
1616171709,22.87,1000.33,1018.52,151,24.10,1.62,-67,1
1616172009,22.11,1000.45,1018.64,151,24.01,1.07,-68,1
1616172309,22.59,1000.54,1018.74,151,23.89,1.27,-67,1
1616172610,22.88,1000.62,1018.81,151,23.89,1.44,-67,1
1616172910,22.53,1000.65,1018.84,151,23.94,1.27,-67,1
1616173210,22.24,1000.72,1018.91,151,23.87,1.03,-68,1
1616173511,22.59,1000.78,1018.97,151,23.79,1.19,-67,1
1616173811,22.75,1000.86,1019.06,151,23.76,1.26,-68,1
1616174111,22.66,1000.91,1019.11,151,23.74,1.19,-67,1
1616174411,22.51,1000.99,1019.19,151,23.64,1.01,-67,1
1616174712,22.34,1001.13,1019.33,151,23.55,0.83,-68,1
1616175012,21.44,1001.18,1019.37,151,23.43,0.16,-67,1
1616175312,22.35,1001.20,1019.39,151,22.83,0.24,-75,1
1616175612,22.53,1001.25,1019.44,151,22.72,0.25,-69,1
1616175913,22.46,1001.24,1019.43,151,22.70,0.19,-70,1
1616176213,22.24,1001.28,1019.47,151,22.68,0.04,-67,1
1616176513,22.33,1001.35,1019.55,151,22.61,0.04,-69,1
1616176813,22.34,1001.35,1019.54,151,22.57,0.01,-67,1
1616177113,21.96,1001.43,1019.62,151,22.53,-0.26,-68,1
1616177413,22.01,1001.43,1019.62,151,22.51,-0.24,-67,1
1616177714,22.06,1001.50,1019.69,151,22.48,-0.24,-68,1
1616178014,21.98,1001.54,1019.73,151,22.45,-0.31,-67,1
1616178314,21.98,1001.58,1019.78,151,22.42,-0.34,-67,1
1616178614,21.93,1001.63,1019.82,151,22.40,-0.39,-67,1
1616178915,21.96,1001.68,1019.88,151,22.40,-0.37,-67,1
1616179215,21.97,1001.67,1019.86,151,22.43,-0.34,-67,1
1616179515,22.03,1001.76,1019.95,151,22.48,-0.26,-67,1
1616179815,22.00,1001.78,1019.98,151,22.53,-0.23,-67,1
1616180116,21.99,1001.89,1020.08,151,22.60,-0.18,-68,1
1616180416,21.96,1001.94,1020.13,151,22.66,-0.15,-67,1
1616180716,21.90,1002.00,1020.19,151,22.71,-0.15,-67,1
1616181016,21.95,1002.03,1020.23,151,22.76,-0.07,-67,1
1616181317,21.91,1002.12,1020.31,151,22.82,-0.05,-67,1
1616181617,22.16,1002.16,1020.36,151,22.89,0.17,-67,1
1616181917,22.10,1002.19,1020.38,151,22.99,0.21,-67,1
1616182217,22.10,1002.30,1020.49,151,23.09,0.30,-67,1
1616182517,22.08,1002.38,1020.57,151,23.18,0.36,-67,1
1616182817,21.98,1002.48,1020.67,151,23.27,0.37,-67,1
1616183117,22.10,1002.56,1020.75,151,23.33,0.50,-67,1
1616183418,22.03,1002.63,1020.83,151,23.40,0.51,-68,1
1616183718,21.99,1002.70,1020.89,151,23.45,0.52,-67,1
1616184018,22.02,1002.75,1020.94,151,23.49,0.58,-67,1
1616184318,21.98,1002.72,1020.91,151,23.53,0.59,-67,1
1616184618,21.91,1002.76,1020.95,151,23.57,0.58,-67,1
1616184919,21.93,1002.84,1021.03,151,23.60,0.62,-67,1
1616185219,21.97,1002.87,1021.07,151,23.63,0.67,-67,1
1616185519,21.94,1002.91,1021.10,151,23.66,0.67,-67,1
1616185820,21.88,1002.97,1021.16,151,23.68,0.65,-67,1
1616186120,21.78,1003.03,1021.22,151,23.70,0.60,-67,1
1616186420,21.66,1003.08,1021.28,151,23.71,0.53,-67,1
1616186720,21.55,1003.15,1021.34,151,23.72,0.47,-67,1
1616187020,21.70,1003.22,1021.42,151,23.73,0.58,-67,1
1616187320,21.72,1003.28,1021.47,151,23.74,0.60,-67,1
1616187620,21.57,1003.35,1021.55,151,23.75,0.51,-67,1
1616187921,21.42,1003.39,1021.58,151,23.75,0.42,-67,1
1616188221,21.30,1003.40,1021.60,151,23.75,0.34,-67,1
1616188521,21.10,1003.42,1021.61,151,23.75,0.20,-67,1
1616188821,21.14,1003.40,1021.60,151,23.75,0.23,-67,1
1616189122,21.04,1003.43,1021.62,151,23.75,0.16,-67,1
1616189422,21.05,1003.52,1021.71,151,23.75,0.17,-67,1
1616189722,20.67,1003.56,1021.75,151,23.74,-0.08,-67,1
1616190022,20.61,1003.62,1021.81,151,23.73,-0.13,-67,1
1616190322,20.27,1003.72,1021.91,151,23.73,-0.36,-68,1
1616190623,20.54,1003.73,1021.92,151,23.71,-0.20,-67,1
1616190923,20.53,1003.73,1021.92,151,23.71,-0.21,-67,1
1616191223,20.35,1003.80,1021.99,151,23.71,-0.33,-67,1
1616191523,20.36,1003.88,1022.07,151,23.72,-0.31,-68,1
1616191823,20.37,1003.94,1022.13,151,23.72,-0.30,-68,1
1616192124,20.21,1003.95,1022.14,151,23.71,-0.42,-68,1
1616192424,20.10,1004.00,1022.19,151,23.69,-0.51,-67,1
1616192724,19.97,1004.08,1022.27,151,23.69,-0.60,-67,1
1616193024,19.91,1004.08,1022.27,151,23.65,-0.68,-68,1
1616193324,19.77,1004.16,1022.35,151,23.60,-0.81,-67,1
1616193625,20.01,1004.19,1022.38,151,23.58,-0.66,-67,1
1616193925,19.53,1004.27,1022.47,151,23.59,-0.99,-67,1
1616194225,19.70,1004.27,1022.46,151,23.60,-0.86,-67,1
1616194525,19.60,1004.27,1022.46,151,23.59,-0.94,-67,1
1616194825,19.52,1004.27,1022.46,151,23.56,-1.02,-67,1
1616195126,19.36,1004.31,1022.50,151,23.54,-1.15,-67,1
1616195426,19.50,1004.37,1022.56,151,23.51,-1.07,-67,1
1616195726,19.48,1004.37,1022.56,151,23.49,-1.11,-67,1
1616196026,19.08,1004.37,1022.56,151,23.48,-1.40,-67,1
1616196327,19.25,1004.45,1022.64,151,23.45,-1.30,-67,1
1616196627,19.37,1004.51,1022.70,151,23.46,-1.21,-67,1
1616196927,19.09,1004.61,1022.80,151,23.45,-1.41,-67,1
1616197227,19.37,1004.63,1022.82,151,23.46,-1.21,-67,1
1616197527,19.53,1004.67,1022.87,151,23.47,-1.09,-67,1
1616197827,19.37,1004.75,1022.94,151,23.47,-1.20,-67,1
1616198127,19.33,1004.75,1022.95,151,23.49,-1.21,-67,1
1616198428,19.41,1004.75,1022.94,151,23.50,-1.15,-67,1
1616198728,19.41,1004.69,1022.88,151,23.51,-1.14,-68,1
1616199028,19.44,1004.67,1022.87,151,23.52,-1.11,-67,1
1616199328,19.36,1004.67,1022.86,151,23.53,-1.16,-68,1
1616199629,19.31,1004.74,1022.93,151,23.51,-1.21,-67,1
1616199929,19.31,1004.77,1022.97,151,23.49,-1.22,-67,1
1616200229,19.03,1004.84,1023.03,151,23.46,-1.45,-67,1
1616200529,19.11,1004.88,1023.07,151,23.42,-1.42,-67,1
1616200829,19.05,1004.94,1023.13,151,23.40,-1.48,-67,1
1616201129,19.13,1004.95,1023.15,151,23.41,-1.42,-67,1
1616201430,19.20,1004.94,1023.14,151,23.43,-1.35,-67,1
1616201730,19.15,1005.00,1023.20,151,23.45,-1.37,-68,1
1616202030,19.25,1005.01,1023.20,151,23.46,-1.29,-67,1
1616202330,19.31,1005.04,1023.23,151,23.47,-1.24,-67,1
1616202630,19.23,1005.03,1023.22,151,23.48,-1.29,-67,1
1616202930,19.31,1005.05,1023.24,151,23.48,-1.23,-67,1
1616203230,19.35,1005.05,1023.24,151,23.49,-1.20,-68,1
1616203531,19.08,1005.05,1023.24,151,23.51,-1.37,-67,1
1616203831,19.23,1005.04,1023.24,151,23.51,-1.27,-67,1
1616204131,19.35,1005.04,1023.23,151,23.51,-1.18,-67,1
1616204431,19.25,1005.00,1023.19,151,23.52,-1.24,-66,1
1616204731,19.46,1005.01,1023.20,151,23.52,-1.10,-67,1
1616205032,19.35,1005.02,1023.22,151,23.51,-1.18,-67,1
1616205332,19.44,1005.10,1023.30,151,23.51,-1.11,-67,1
1616205632,19.43,1005.18,1023.37,151,23.51,-1.12,-67,1
1616205932,19.35,1005.20,1023.39,151,23.52,-1.17,-67,1
1616206233,19.43,1005.19,1023.38,151,23.52,-1.11,-67,1
1616206533,19.38,1005.22,1023.42,151,23.51,-1.16,-67,1
1616206833,19.41,1005.25,1023.44,151,23.49,-1.16,-67,1
1616207133,19.46,1005.30,1023.49,151,23.49,-1.12,-67,1
1616207433,19.48,1005.33,1023.52,151,23.49,-1.11,-67,1
1616207733,19.48,1005.37,1023.56,151,23.50,-1.10,-67,1
1616208034,19.40,1005.45,1023.64,151,23.50,-1.16,-67,1
1616208334,19.58,1005.47,1023.67,151,23.51,-1.02,-68,1
1616208634,19.40,1005.45,1023.64,151,23.52,-1.14,-67,1
1616208934,19.49,1005.46,1023.65,151,23.53,-1.06,-67,1
1616209234,19.50,1005.51,1023.70,151,23.53,-1.05,-67,1
1616209534,19.41,1005.57,1023.76,151,23.53,-1.12,-67,1
1616209834,19.38,1005.64,1023.83,151,23.53,-1.14,-67,1
1616210135,19.50,1005.67,1023.86,151,23.53,-1.05,-66,1
1616210435,19.44,1005.78,1023.97,151,23.53,-1.10,-67,1
1616210735,19.29,1005.81,1024.00,151,23.52,-1.22,-67,1
1616211035,19.37,1005.87,1024.06,151,23.52,-1.16,-66,1
1616211336,19.42,1005.86,1024.05,151,23.51,-1.13,-67,1
1616211636,19.30,1005.89,1024.08,151,23.50,-1.23,-67,1
1616211936,19.31,1005.90,1024.09,151,23.49,-1.22,-66,1
1616212236,19.36,1005.91,1024.10,151,23.49,-1.19,-67,1
1616212537,19.31,1005.93,1024.12,151,23.48,-1.23,-66,1
1616212837,19.23,1005.96,1024.15,151,23.47,-1.30,-67,1
1616213137,19.36,1005.93,1024.13,151,23.48,-1.20,-67,1
1616213437,19.33,1005.95,1024.15,151,23.47,-1.22,-67,1
1616213737,19.37,1006.00,1024.19,151,23.47,-1.20,-68,1
1616214037,19.43,1006.07,1024.26,151,23.47,-1.16,-67,1
1616214338,19.30,1006.08,1024.28,151,23.47,-1.25,-67,1
1616214638,19.43,1006.09,1024.29,151,23.48,-1.15,-67,1
1616214938,19.36,1006.09,1024.29,151,23.49,-1.19,-67,1
1616215238,19.32,1006.18,1024.37,151,23.50,-1.21,-67,1
1616215538,19.33,1006.18,1024.37,151,23.50,-1.20,-67,1
1616215839,19.41,1006.22,1024.41,151,23.50,-1.15,-67,1
1616216139,19.60,1006.29,1024.49,151,23.51,-1.00,-67,1
1616216439,19.44,1006.30,1024.49,151,23.51,-1.11,-67,1
1616216739,19.73,1006.41,1024.60,151,23.52,-0.90,-68,1
1616217039,19.30,1006.47,1024.66,151,23.51,-1.22,-67,1
1616217340,19.60,1006.52,1024.72,151,23.51,-1.00,-68,1
1616217640,19.99,1006.56,1024.75,151,23.51,-0.74,-66,1
1616217946,19.71,1006.61,1024.80,151,23.51,-0.93,-67,1
1616218243,19.75,1006.67,1024.86,151,23.52,-0.90,-67,1
1616218544,19.83,1006.72,1024.92,151,23.52,-0.84,-67,1
1616218844,19.90,1006.79,1024.98,151,23.54,-0.77,-67,1
1616219144,19.94,1006.84,1025.03,151,23.57,-0.72,-67,1
1616219444,20.01,1006.84,1025.03,151,23.57,-0.67,-67,1
1616219744,19.75,1006.90,1025.09,151,23.59,-0.84,-67,1
1616220045,19.94,1006.94,1025.13,151,23.60,-0.69,-67,1
1616220345,18.41,1007.02,1025.21,151,23.12,-2.17,-67,1
1616220645,18.82,1007.04,1025.24,151,22.26,-2.58,-67,1
1616220945,18.75,1007.02,1025.21,151,21.10,-3.59,-66,1
1616221245,20.24,1007.11,1025.31,151,20.63,-2.95,-67,1
1616221545,19.32,1007.19,1025.38,151,20.64,-3.56,-67,1
1616221846,19.19,1007.26,1025.45,151,20.18,-4.03,-67,1
1616222146,19.68,1007.37,1025.57,151,19.67,-4.12,-67,1
1616222446,20.02,1007.40,1025.60,151,19.26,-4.23,-67,1
1616222746,20.13,1007.51,1025.70,151,18.93,-4.43,-67,1
1616223047,20.70,1007.57,1025.76,151,18.66,-4.28,-67,1
1616223347,20.98,1007.64,1025.84,151,18.79,-4.00,-66,1
1616223647,20.89,1007.62,1025.81,151,19.05,-3.84,-66,1
1616223947,20.69,1007.62,1025.81,151,19.27,-3.78,-66,1
1616224248,20.45,1007.67,1025.86,151,19.40,-3.83,-66,1
1616224548,21.33,1007.67,1025.86,151,19.34,-3.32,-67,1
1616224848,20.30,1007.67,1025.86,151,19.26,-4.05,-67,1
1616225148,20.38,1007.69,1025.88,151,19.18,-4.06,-66,1
1616225449,19.76,1007.77,1025.96,151,19.02,-4.60,-67,1
1616225749,20.30,1007.77,1025.96,151,18.57,-4.62,-67,1
1616226049,20.78,1007.82,1026.01,151,18.16,-4.65,-67,1
1616226349,20.92,1007.85,1026.04,151,17.84,-4.82,-67,1
1616226649,21.08,1007.85,1026.04,151,17.83,-4.74,-67,1
1616226949,21.55,1007.84,1026.03,151,17.94,-4.35,-67,1
1616227249,21.41,1007.90,1026.09,151,18.29,-4.14,-66,1
1616227550,21.31,1007.92,1026.11,151,18.60,-3.95,-66,1
1616227850,21.40,1007.90,1026.10,151,18.86,-3.67,-66,1
1616228150,20.69,1007.89,1026.08,151,19.04,-3.97,-67,1
1616228450,20.82,1007.91,1026.10,151,19.21,-3.75,-66,1
1616228751,20.11,1007.92,1026.11,151,19.39,-4.06,-66,1
1616229051,20.42,1008.02,1026.21,151,19.14,-4.06,-66,1
1616229351,21.16,1008.06,1026.25,151,19.29,-3.47,-68,1
1616229651,21.15,1008.10,1026.29,151,19.62,-3.20,-67,1
1616229951,21.01,1008.15,1026.34,151,19.94,-3.02,-67,1
1616230252,20.98,1008.12,1026.31,151,20.20,-2.83,-67,1
1616230552,20.46,1008.14,1026.34,151,20.39,-3.00,-66,1
1616230852,19.57,1008.18,1026.37,151,19.74,-4.14,-67,1
1616231152,20.21,1008.24,1026.43,151,18.82,-4.47,-67,1
1616231452,21.08,1008.23,1026.42,151,18.60,-4.09,-66,1
1616231753,20.40,1008.20,1026.40,151,18.60,-4.53,-67,1
1616232053,21.12,1008.26,1026.45,151,18.52,-4.13,-66,1
1616232353,21.25,1008.23,1026.42,151,18.84,-3.79,-67,1
1616232653,21.07,1008.31,1026.50,151,19.21,-3.59,-67,1
1616232953,20.97,1008.23,1026.42,151,19.56,-3.36,-66,1
1616233253,20.94,1008.27,1026.47,151,19.88,-3.12,-66,1
1616233554,20.81,1008.24,1026.43,151,20.16,-2.97,-66,1
1616233854,19.90,1008.28,1026.47,151,20.40,-3.37,-67,1
1616234154,20.56,1008.31,1026.50,151,20.44,-2.90,-67,1
1616234454,19.66,1008.38,1026.57,151,20.54,-3.41,-67,1
1616234754,19.46,1008.44,1026.63,151,20.24,-3.80,-67,1
1616235055,19.68,1008.52,1026.71,151,19.88,-3.94,-66,1
1616235355,19.67,1008.55,1026.75,151,19.45,-4.30,-67,1
1616235655,19.68,1008.56,1026.75,151,19.08,-4.61,-67,1
1616235955,19.73,1008.60,1026.79,151,18.78,-4.82,-67,1
1616236255,19.78,1008.58,1026.77,151,18.56,-4.97,-67,1
1616236555,19.68,1008.60,1026.79,151,18.45,-5.13,-67,1
1616236856,19.57,1008.57,1026.76,151,18.26,-5.36,-67,1
1616237156,19.68,1008.58,1026.78,151,18.10,-5.41,-66,1
1616237456,19.68,1008.58,1026.77,151,17.95,-5.54,-67,1
1616237756,19.60,1008.52,1026.71,151,17.81,-5.71,-67,1
1616238056,19.84,1008.58,1026.77,151,17.85,-5.52,-67,1
1616238356,19.39,1008.57,1026.76,151,17.87,-5.80,-66,1
1616238656,18.74,1008.55,1026.75,151,17.83,-6.28,-67,1
1616238957,18.72,1008.56,1026.75,151,17.62,-6.47,-67,1
1616239257,18.63,1008.57,1026.76,151,17.37,-6.74,-67,1
1616239557,19.70,1008.51,1026.70,151,17.35,-6.03,-67,1
1616239857,19.56,1008.46,1026.65,151,17.68,-5.85,-66,1
1616240158,19.08,1008.44,1026.63,151,17.89,-6.00,-66,1
1616240458,19.49,1008.30,1026.50,151,17.99,-5.64,-67,1
1616240758,19.42,1008.26,1026.45,151,18.24,-5.48,-67,1
1616241058,18.62,1008.26,1026.45,151,18.36,-5.93,-66,1
1616241358,18.81,1008.26,1026.45,151,18.23,-5.91,-66,1
1616241659,18.85,1008.18,1026.37,151,18.31,-5.81,-66,1
1616241959,18.69,1008.16,1026.35,151,18.47,-5.79,-66,1
1616242259,18.22,1008.12,1026.31,151,18.44,-6.15,-66,1
1616242559,17.58,1008.10,1026.29,151,18.26,-6.76,-66,1
1616242859,17.91,1008.09,1026.28,151,17.89,-6.82,-66,1
1616243159,18.81,1008.07,1026.26,151,17.71,-6.33,-66,1
1616243460,18.59,1008.06,1026.25,151,17.37,-6.76,-66,1
1616243760,19.68,1008.02,1026.21,151,16.58,-6.68,-67,1
1616244060,19.22,1008.03,1026.22,151,16.21,-7.29,-66,1
1616244360,19.47,1007.98,1026.17,151,15.87,-7.41,-66,1
1616244660,19.81,1008.01,1026.20,151,15.52,-7.47,-66,1
1616244961,20.22,1007.99,1026.18,151,15.25,-7.43,-66,1
1616245261,19.95,1007.97,1026.16,151,14.93,-7.87,-65,1
1616245561,20.12,1007.94,1026.13,151,14.63,-8.01,-66,1
1616245861,20.82,1007.90,1026.10,151,14.22,-7.91,-66,1
1616246161,21.01,1007.88,1026.07,151,14.03,-7.95,-66,1
1616246462,21.12,1007.89,1026.08,151,13.96,-7.94,-66,1
1616246762,20.91,1007.84,1026.03,151,13.77,-8.23,-66,1
1616247062,20.86,1007.85,1026.04,151,13.47,-8.51,-66,1
1616247362,21.61,1007.84,1026.04,151,13.41,-8.11,-66,1
1616247663,22.12,1007.82,1026.01,151,13.41,-7.81,-66,1
1616247963,22.37,1007.84,1026.03,151,13.48,-7.61,-66,1
1616248263,22.47,1007.84,1026.03,151,13.48,-7.54,-67,1
1616248563,22.46,1007.88,1026.07,151,13.96,-7.15,-66,1
1616248863,22.27,1007.87,1026.06,151,14.59,-6.73,-67,1
1616249163,21.80,1007.81,1026.01,151,15.17,-6.52,-66,1
1616249463,21.56,1007.71,1025.90,151,15.69,-6.23,-67,1
1616249764,21.44,1007.65,1025.84,151,16.15,-5.92,-67,1
1616250064,21.25,1007.67,1025.87,151,16.56,-5.69,-67,1
1616250364,21.09,1007.61,1025.80,151,16.94,-5.47,-67,1
1616250664,20.96,1007.53,1025.72,151,17.26,-5.29,-66,1
1616250965,20.92,1007.39,1025.58,151,17.56,-5.06,-66,1
1616251265,21.30,1007.35,1025.54,151,17.82,-4.60,-67,1
1616251565,20.84,1007.45,1025.64,151,18.03,-4.72,-66,1
1616251865,20.78,1007.47,1025.66,151,18.27,-4.56,-66,1
1616252165,20.73,1007.47,1025.66,151,18.44,-4.45,-67,1
1616252466,20.62,1007.44,1025.64,151,18.59,-4.39,-67,1
1616252766,20.67,1007.42,1025.61,151,18.71,-4.26,-67,1
1616253066,20.73,1007.34,1025.53,151,18.84,-4.11,-67,1
1616253366,20.65,1007.25,1025.44,151,18.96,-4.06,-70,1
1616253666,20.58,1007.15,1025.34,151,19.06,-4.03,-67,1
1616253967,20.47,1007.11,1025.30,151,19.17,-4.01,-67,1
1616254267,20.56,1007.13,1025.32,151,19.28,-3.86,-67,1
1616254567,20.59,1006.97,1025.16,151,19.38,-3.76,-67,1
1616254867,20.58,1006.99,1025.18,151,19.49,-3.67,-67,1
1616255167,20.58,1006.95,1025.14,151,19.59,-3.59,-67,1
1616255467,20.56,1006.90,1025.09,151,19.69,-3.52,-67,1
1616255768,20.56,1006.92,1025.11,151,19.79,-3.43,-67,1
1616256068,20.53,1006.93,1025.13,151,19.88,-3.38,-67,1
1616256368,20.50,1006.92,1025.11,151,19.97,-3.33,-67,1
1616256668,20.08,1006.84,1025.04,151,20.05,-3.53,-67,1
1616256969,20.43,1006.82,1025.02,151,20.13,-3.24,-67,1
1616257269,20.47,1006.76,1024.95,151,20.21,-3.14,-67,1
1616257569,20.51,1006.78,1024.98,151,20.28,-3.06,-67,1
1616257869,20.52,1006.70,1024.89,151,20.36,-2.99,-67,1
1616258170,20.56,1006.65,1024.84,151,20.43,-2.91,-67,1
1616258470,20.63,1006.68,1024.87,151,20.50,-2.80,-67,1
1616258770,20.57,1006.57,1024.76,151,20.56,-2.79,-67,1
1616259070,20.58,1006.59,1024.78,151,20.62,-2.74,-68,1
1616259370,20.52,1006.52,1024.72,151,20.68,-2.72,-67,1
1616259670,20.67,1006.55,1024.75,151,20.75,-2.57,-67,1
1616259971,20.63,1006.53,1024.72,151,20.80,-2.55,-67,1
1616260271,20.56,1006.56,1024.76,151,20.86,-2.54,-67,1
1616260571,20.67,1006.57,1024.77,151,20.91,-2.43,-67,1
1616260871,20.66,1006.52,1024.71,151,20.96,-2.40,-67,1
1616261171,20.62,1006.57,1024.76,151,20.96,-2.43,-67,1
1616261472,20.68,1006.61,1024.81,151,20.99,-2.36,-67,1
1616261772,20.54,1006.59,1024.78,151,21.04,-2.41,-68,1
1616262072,20.73,1006.53,1024.73,151,21.09,-2.24,-67,1
1616262372,20.71,1006.45,1024.64,151,21.14,-2.22,-67,1
1616262673,20.79,1006.41,1024.60,151,21.19,-2.12,-75,1
1616262973,20.15,1006.35,1024.54,151,21.23,-2.51,-67,1
1616263273,20.73,1006.34,1024.53,151,21.26,-2.11,-70,1
1616263573,20.74,1006.33,1024.53,151,21.31,-2.06,-67,1
1616263873,20.75,1006.34,1024.53,151,21.35,-2.01,-68,1
1616264174,20.78,1006.29,1024.48,151,21.38,-1.97,-67,1
1616264474,20.79,1006.27,1024.46,151,21.42,-1.93,-69,1
1616264774,20.89,1006.26,1024.46,151,21.46,-1.83,-66,1
1616265074,20.82,1006.21,1024.40,151,21.50,-1.85,-67,1
1616265374,20.83,1006.23,1024.42,151,21.53,-1.81,-67,1
1616265674,20.90,1006.18,1024.37,151,21.55,-1.75,-68,1
1616265974,20.86,1006.19,1024.38,151,21.59,-1.74,-67,1
1616266275,20.19,1006.18,1024.37,151,21.63,-2.15,-67,1
1616266575,20.88,1006.18,1024.37,151,21.66,-1.68,-67,1
1616266875,20.90,1006.14,1024.33,151,21.69,-1.63,-68,1
1616267175,20.90,1006.16,1024.35,151,21.72,-1.61,-67,1
1616267476,20.88,1006.17,1024.36,151,21.75,-1.60,-67,1
1616267776,20.96,1006.13,1024.33,151,21.78,-1.53,-67,1
1616268076,20.91,1006.11,1024.31,151,21.81,-1.53,-67,1
1616268376,21.49,1006.08,1024.28,151,21.84,-1.13,-67,1
1616268676,20.98,1006.03,1024.22,151,21.87,-1.43,-68,1
1616268977,20.96,1006.01,1024.20,151,21.89,-1.43,-67,1
1616269277,21.02,1005.97,1024.17,151,21.92,-1.37,-67,1
1616269577,20.96,1005.90,1024.09,151,21.94,-1.39,-68,1
1616269877,20.39,1005.88,1024.08,151,21.97,-1.74,-67,1
1616270177,21.07,1005.87,1024.07,151,22.00,-1.27,-68,1
1616270477,21.34,1005.83,1024.02,151,22.04,-1.06,-67,1
1616270778,20.96,1005.83,1024.03,151,22.08,-1.27,-68,1
1616271078,21.01,1005.74,1023.93,151,22.11,-1.22,-67,1
1616271378,20.84,1005.59,1023.78,151,22.13,-1.31,-67,1
1616271678,21.04,1005.56,1023.76,151,22.15,-1.16,-67,1
1616271978,21.05,1005.55,1023.74,151,22.17,-1.14,-67,1
1616272279,21.08,1005.57,1023.76,151,22.20,-1.09,-67,1
1616272579,21.01,1005.57,1023.76,151,22.22,-1.12,-67,1
1616272879,21.10,1005.53,1023.72,151,22.25,-1.04,-67,1
1616273179,21.07,1005.48,1023.67,151,22.27,-1.04,-67,1
1616273480,21.13,1005.54,1023.73,151,22.30,-0.98,-67,1
1616273780,21.09,1005.47,1023.66,151,22.32,-0.99,-67,1
1616274080,21.10,1005.41,1023.60,151,22.33,-0.97,-67,1
1616274380,21.08,1005.43,1023.62,151,22.35,-0.97,-67,1
1616274680,21.04,1005.36,1023.55,151,22.37,-0.98,-67,1
1616274981,21.18,1005.40,1023.59,151,22.40,-0.87,-67,1
1616275281,21.08,1005.37,1023.56,151,22.42,-0.91,-67,1
1616275581,21.05,1005.35,1023.54,151,22.44,-0.92,-67,1
1616275881,21.05,1005.32,1023.51,151,22.46,-0.90,-68,1
1616276181,21.02,1005.31,1023.51,151,22.48,-0.90,-67,1
1616276481,21.04,1005.21,1023.40,151,22.49,-0.88,-67,1
1616276781,21.04,1005.18,1023.37,151,22.52,-0.86,-67,1
1616277082,21.16,1005.12,1023.31,151,22.53,-0.77,-67,1
1616277382,21.10,1005.04,1023.24,151,22.56,-0.78,-67,1
1616277682,21.02,1005.02,1023.21,151,22.58,-0.82,-67,1
1616277982,20.97,1004.97,1023.16,151,22.61,-0.83,-67,1
1616278283,21.03,1004.86,1023.06,151,22.62,-0.78,-67,1
1616278583,21.10,1004.81,1023.00,151,22.63,-0.72,-67,1
1616278883,20.94,1004.73,1022.93,151,22.65,-0.82,-67,1
1616279183,21.04,1004.65,1022.84,151,22.66,-0.74,-67,1
1616279483,21.06,1004.61,1022.81,151,22.68,-0.71,-67,1
1616279784,20.91,1004.52,1022.72,151,22.69,-0.80,-67,1
1616280084,20.94,1004.51,1022.71,151,22.71,-0.76,-67,1
1616280384,20.94,1004.36,1022.55,151,22.73,-0.75,-67,1
1616280684,21.01,1004.30,1022.49,151,22.75,-0.68,-68,1
1616280984,20.93,1004.28,1022.47,151,22.77,-0.72,-67,1
1616281285,20.92,1004.21,1022.40,151,22.79,-0.71,-68,1
1616281585,20.89,1004.10,1022.29,151,22.81,-0.71,-67,1
1616281885,20.87,1004.08,1022.28,151,22.83,-0.71,-67,1
1616282185,20.84,1004.02,1022.21,151,22.84,-0.72,-67,1
1616282485,20.95,1003.93,1022.12,151,22.86,-0.63,-67,1
1616282785,20.85,1003.82,1022.01,151,22.88,-0.68,-67,1
1616283086,20.93,1003.82,1022.01,151,22.89,-0.62,-67,1
1616283386,20.89,1003.82,1022.02,151,22.91,-0.63,-67,1
1616283686,20.83,1003.80,1022.00,151,22.91,-0.67,-67,1
1616283986,20.71,1003.64,1021.84,151,22.93,-0.73,-67,1
1616284286,20.68,1003.58,1021.77,151,22.95,-0.73,-67,1
1616284587,20.82,1003.52,1021.71,151,22.96,-0.64,-67,1
1616284887,20.73,1003.41,1021.61,151,22.97,-0.68,-66,1
1616285187,20.77,1003.33,1021.52,151,22.99,-0.64,-67,1
1616285487,20.77,1003.30,1021.49,151,23.01,-0.62,-67,1
1616285787,20.62,1003.30,1021.49,151,23.02,-0.72,-67,1
1616286088,20.70,1003.24,1021.43,151,23.04,-0.65,-67,1
1616286388,20.59,1003.14,1021.33,151,23.05,-0.71,-67,1
1616286688,20.67,1003.01,1021.20,151,23.07,-0.64,-68,1
1616286988,20.69,1002.89,1021.08,151,23.09,-0.61,-69,1
1616287288,20.66,1002.76,1020.96,151,23.10,-0.63,-67,1
1616287588,20.26,1002.67,1020.86,151,23.12,-0.88,-67,1
1616287888,20.66,1002.60,1020.79,151,23.13,-0.60,-67,1
1616288189,20.30,1002.48,1020.67,151,23.15,-0.83,-66,1
1616288489,20.57,1002.34,1020.53,151,23.15,-0.64,-69,1
1616288789,20.39,1002.22,1020.42,151,23.16,-0.75,-67,1
1616289089,20.49,1002.08,1020.27,151,23.18,-0.67,-67,1
1616289389,20.41,1001.95,1020.15,151,23.18,-0.73,-67,1
1616289689,20.47,1001.77,1019.97,151,23.19,-0.68,-68,1
1616289990,20.29,1001.64,1019.83,151,23.20,-0.79,-68,1
1616290290,20.52,1001.58,1019.77,151,23.20,-0.64,-67,1
1616290590,20.42,1001.47,1019.67,151,23.19,-0.71,-67,1
1616290890,20.31,1001.32,1019.51,151,23.20,-0.77,-67,1
1616291191,20.30,1001.23,1019.42,151,23.21,-0.77,-67,1
1616291491,20.31,1001.09,1019.28,151,23.16,-0.81,-68,1
1616291791,19.96,1000.97,1019.17,151,23.13,-1.07,-68,1
1616292091,20.16,1000.90,1019.09,151,23.11,-0.95,-67,1
1616292391,20.20,1000.81,1019.01,151,23.09,-0.94,-67,1
1616292691,20.10,1000.70,1018.89,151,23.05,-1.04,-67,1
1616292991,19.96,1000.58,1018.77,151,23.03,-1.15,-67,1
1616293291,19.96,1000.52,1018.72,151,22.99,-1.18,-67,1
1616293592,20.01,1000.43,1018.62,151,22.98,-1.16,-67,1
1616293892,19.65,1000.37,1018.57,151,22.97,-1.42,-67,1
1616294192,19.76,1000.20,1018.40,151,22.93,-1.38,-67,1
1616294492,19.95,1000.07,1018.27,151,22.92,-1.25,-67,1
1616294793,19.76,999.97,1018.16,151,22.93,-1.38,-67,1
1616295093,19.65,999.88,1018.07,151,22.92,-1.46,-67,1
1616295393,19.62,999.67,1017.86,151,22.91,-1.48,-66,1
1616295693,19.49,999.62,1017.82,151,22.89,-1.59,-68,1
1616295994,19.33,999.50,1017.69,151,22.88,-1.71,-67,1
1616296294,19.31,999.51,1017.71,151,22.89,-1.72,-67,1
1616296594,19.61,999.43,1017.62,151,22.88,-1.52,-67,1
1616296894,19.68,999.36,1017.56,151,22.90,-1.45,-67,1
1616297195,19.69,999.27,1017.47,151,22.91,-1.43,-67,1
1616297495,19.73,999.09,1017.28,151,22.91,-1.41,-67,1
1616297795,19.74,998.97,1017.16,151,22.93,-1.38,-67,1
1616298095,19.75,998.84,1017.03,151,22.95,-1.37,-67,1
1616298395,19.68,998.78,1016.97,151,22.96,-1.40,-67,1
1616298695,19.75,998.58,1016.77,151,22.98,-1.34,-67,1
1616298995,19.70,998.58,1016.77,151,23.01,-1.35,-67,1
1616299296,19.76,998.49,1016.69,151,23.02,-1.30,-67,1
1616299596,19.76,998.39,1016.59,151,23.05,-1.27,-66,1
1616299896,19.76,998.20,1016.39,151,23.08,-1.25,-67,1
1616300196,19.76,998.16,1016.35,151,23.11,-1.22,-67,1
1616300496,19.71,998.11,1016.30,151,23.14,-1.24,-66,1
1616300797,19.77,998.04,1016.24,151,23.18,-1.16,-67,1
1616301097,19.72,997.99,1016.18,151,23.22,-1.16,-67,1
1616301397,19.72,997.89,1016.09,151,23.26,-1.13,-67,1
1616301697,19.76,997.85,1016.04,151,23.29,-1.08,-67,1
1616301998,19.74,997.74,1015.93,151,23.32,-1.07,-67,1
1616302298,20.15,997.65,1015.84,151,23.36,-0.75,-67,1
1616302598,19.76,997.65,1015.84,151,23.40,-0.98,-67,1
1616302898,19.69,997.54,1015.73,151,23.44,-1.00,-67,1
1616303198,19.92,997.48,1015.67,151,23.47,-0.81,-67,1
1616303498,19.84,997.48,1015.67,151,23.50,-0.85,-67,1
1616303798,19.70,997.43,1015.62,151,23.53,-0.92,-67,1
1616304098,19.72,997.39,1015.58,151,23.55,-0.89,-67,1
1616304400,19.78,997.41,1015.61,151,23.56,-0.84,-67,1
1616304700,19.79,997.33,1015.53,151,23.58,-0.82,-67,1
1616305000,19.84,997.28,1015.47,151,23.58,-0.78,-67,1
1616305301,19.76,997.26,1015.45,151,23.60,-0.82,-67,1
1616305601,19.81,997.20,1015.39,151,23.59,-0.79,-67,1
1616305901,19.63,997.22,1015.42,151,23.58,-0.93,-67,1
1616306201,19.50,997.16,1015.36,151,23.53,-1.05,-67,1
1616306502,19.66,997.12,1015.31,151,23.47,-1.00,-67,1
1616306802,19.63,997.08,1015.27,151,23.46,-1.02,-67,1
1616307102,19.61,996.95,1015.14,151,23.41,-1.08,-67,1
1616307402,19.70,996.90,1015.09,151,23.38,-1.04,-67,1
1616307703,19.94,996.84,1015.03,151,23.35,-0.90,-67,1
1616308003,19.91,996.79,1014.98,151,23.34,-0.93,-68,1
1616308303,19.89,996.73,1014.92,151,23.34,-0.94,-67,1
1616308603,19.85,996.64,1014.84,151,23.34,-0.97,-67,1
1616308903,19.91,996.51,1014.70,151,23.34,-0.93,-68,1
1616309204,20.06,996.45,1014.64,151,23.34,-0.83,-67,1
1616309504,20.13,996.42,1014.61,151,23.37,-0.76,-67,1
1616309804,20.14,996.34,1014.53,151,23.43,-0.70,-68,1
1616310104,20.15,996.27,1014.46,151,23.47,-0.66,-67,1
1616310404,20.13,996.27,1014.46,151,23.52,-0.63,-66,1
1616310704,20.19,996.27,1014.46,151,23.55,-0.56,-67,1
1616311005,20.16,996.27,1014.46,151,23.59,-0.55,-67,1
1616311305,20.15,996.19,1014.38,151,23.63,-0.53,-67,1
1616311605,20.16,996.09,1014.28,151,23.66,-0.49,-67,1
1616311906,20.18,996.02,1014.21,151,23.69,-0.46,-66,1
1616312206,20.21,995.98,1014.17,151,23.74,-0.39,-67,1
1616312506,20.18,995.94,1014.13,151,23.76,-0.40,-67,1
1616312806,20.02,995.86,1014.05,151,23.72,-0.54,-67,1
1616313107,20.09,995.79,1013.98,151,23.68,-0.53,-67,1
1616313407,20.07,995.72,1013.91,151,23.68,-0.54,-67,1
1616313707,19.98,995.69,1013.88,151,23.66,-0.62,-67,1
1616314007,19.92,995.60,1013.79,151,23.65,-0.67,-67,1
1616314307,19.65,995.47,1013.66,151,23.63,-0.87,-68,1
1616314607,20.12,995.40,1013.59,151,23.62,-0.55,-67,1
1616314907,19.69,995.40,1013.59,151,23.61,-0.86,-67,1
1616315208,19.82,995.36,1013.55,151,23.59,-0.78,-67,1
1616315508,19.64,995.32,1013.51,151,23.61,-0.89,-67,1
1616315808,19.64,995.24,1013.43,151,23.60,-0.90,-67,1
1616316108,19.69,995.12,1013.32,151,23.60,-0.87,-67,1
1616316408,19.64,995.08,1013.27,151,23.61,-0.89,-67,1
1616316709,19.69,995.05,1013.25,151,23.62,-0.85,-67,1
1616317009,19.89,994.99,1013.19,151,23.62,-0.71,-67,1
1616317309,19.57,994.95,1013.15,151,23.63,-0.93,-67,1
1616317609,19.61,994.99,1013.18,151,23.63,-0.90,-67,1
1616317910,18.99,994.97,1013.16,151,23.64,-1.33,-67,1
1616318210,19.68,994.89,1013.08,151,23.65,-0.83,-67,1
1616318510,19.52,994.83,1013.02,151,23.65,-0.94,-67,1
1616318810,19.56,994.77,1012.96,151,23.64,-0.93,-67,1
1616319110,19.52,994.75,1012.94,151,23.65,-0.94,-66,1
1616319411,19.61,994.79,1012.99,151,23.65,-0.89,-68,1
1616319711,19.70,994.81,1013.00,151,23.66,-0.81,-67,1
1616320011,19.55,994.77,1012.96,151,23.67,-0.91,-67,1
1616320311,19.58,994.71,1012.90,151,23.66,-0.89,-68,1
1616320611,20.13,994.63,1012.82,151,23.67,-0.51,-67,1
1616320911,19.60,994.59,1012.78,151,23.67,-0.88,-68,1
1616321211,19.51,994.54,1012.73,151,23.67,-0.93,-67,1
1616321512,19.69,994.51,1012.70,151,23.67,-0.81,-67,1
1616321812,19.55,994.48,1012.67,151,23.68,-0.90,-67,1
1616322112,19.57,994.38,1012.57,151,23.67,-0.89,-67,1
1616322412,19.62,994.35,1012.54,151,23.68,-0.85,-67,1
1616322713,19.78,994.26,1012.45,151,23.70,-0.73,-67,1
1616323013,19.82,994.18,1012.37,151,23.72,-0.68,-67,1
1616323313,19.82,994.17,1012.36,151,23.74,-0.67,-67,1
1616323614,19.71,994.12,1012.31,151,23.75,-0.73,-67,1
1616323914,19.82,994.01,1012.20,151,23.76,-0.65,-67,1
1616324215,19.79,994.01,1012.20,151,23.76,-0.66,-67,1
1616324515,19.87,993.90,1012.10,151,23.78,-0.60,-66,1
1616324815,19.94,993.84,1012.04,151,23.79,-0.54,-67,1
1616325115,20.12,993.78,1011.98,151,23.80,-0.41,-68,1
1616325415,20.07,993.79,1011.99,151,23.81,-0.43,-67,1
1616325715,20.13,993.81,1012.00,151,23.83,-0.37,-68,1
1616326016,20.19,993.85,1012.04,151,23.83,-0.33,-67,1
1616326316,20.21,993.80,1011.99,151,23.84,-0.31,-67,1
1616326616,19.88,993.74,1011.93,151,23.85,-0.53,-67,1
1616326916,20.36,993.69,1011.89,151,23.86,-0.19,-67,1
1616327216,20.20,993.60,1011.79,151,23.88,-0.29,-68,1
1616327517,20.00,993.50,1011.69,151,23.89,-0.41,-67,1
1616327817,20.55,993.45,1011.64,151,23.89,-0.04,-67,1
1616328117,20.58,993.41,1011.61,151,23.90,-0.01,-67,1
1616328417,20.55,993.39,1011.59,151,23.90,-0.04,-67,1
1616328717,20.60,993.32,1011.51,151,23.91,0.01,-68,1
1616329018,20.61,993.29,1011.48,151,23.91,0.01,-67,1
1616329318,20.60,993.24,1011.43,151,23.90,-0.00,-67,1
1616329618,20.78,993.05,1011.24,151,23.91,0.13,-66,1
1616329918,20.83,993.02,1011.21,151,23.93,0.18,-67,1
1616330219,20.84,993.00,1011.20,151,23.95,0.20,-67,1
1616330519,20.45,992.95,1011.15,151,23.97,-0.04,-67,1
1616330819,20.89,992.97,1011.16,151,23.99,0.27,-68,1
1616331119,20.93,992.93,1011.12,151,24.00,0.30,-67,1
1616331419,20.59,992.87,1011.06,151,23.99,0.07,-67,1
1616331720,21.04,992.83,1011.02,151,23.96,0.34,-68,1
1616332020,21.09,992.80,1010.99,151,23.99,0.40,-67,1
1616332320,21.25,992.78,1010.97,151,24.00,0.51,-67,1
1616332620,21.07,992.71,1010.90,151,24.03,0.42,-67,1
1616332920,21.18,992.69,1010.89,151,24.04,0.50,-67,1
1616333220,21.17,992.67,1010.86,151,24.07,0.52,-67,1
1616333521,21.16,992.60,1010.79,151,24.08,0.52,-67,1
1616333821,20.86,992.58,1010.78,151,23.82,0.10,-67,1
1616334121,21.99,992.53,1010.73,151,23.21,0.32,-67,1
1616334421,21.95,992.49,1010.68,151,23.24,0.33,-67,1
1616334721,22.51,992.52,1010.71,151,23.35,0.77,-66,1
1616335022,22.37,992.51,1010.70,151,23.17,0.53,-66,1
1616335322,22.22,992.52,1010.72,151,22.65,0.00,-70,1
1616335622,22.77,992.46,1010.65,151,22.44,0.16,-70,1
1616335922,22.68,992.37,1010.57,151,22.63,0.27,-71,1
1616336223,22.50,992.27,1010.47,151,22.85,0.34,-71,1
1616336523,22.48,992.26,1010.45,151,23.06,0.51,-70,1
1616336823,22.13,992.23,1010.42,151,23.24,0.44,-72,1
1616337123,22.34,992.14,1010.33,151,23.29,0.61,-71,1
1616337423,22.21,992.09,1010.28,151,23.44,0.66,-71,1
1616337723,22.17,992.02,1010.22,151,23.54,0.72,-72,1
1616338024,22.30,991.99,1010.18,151,23.63,0.87,-71,1
1616338324,22.14,991.96,1010.16,151,23.70,0.83,-72,1
1616338624,22.10,991.88,1010.07,151,23.77,0.86,-71,1
1616338924,22.09,991.85,1010.04,151,23.83,0.91,-72,1
1616339224,21.78,991.84,1010.03,151,23.88,0.75,-71,1
1616339524,22.06,991.78,1009.98,151,23.93,0.97,-72,1
1616339825,22.06,991.74,1009.94,151,23.97,1.00,-71,1
1616340125,21.86,991.74,1009.93,151,24.02,0.92,-72,1
1616340425,22.08,991.75,1009.94,151,24.05,1.08,-72,1
1616340726,22.09,991.70,1009.89,151,24.10,1.13,-72,1
1616341026,22.10,991.65,1009.85,151,24.15,1.18,-72,1
1616341326,22.24,991.63,1009.82,151,24.19,1.30,-72,1
1616341626,22.10,991.62,1009.82,151,24.22,1.24,-72,1
1616341926,22.12,991.61,1009.80,151,24.25,1.28,-72,1
1616342227,22.15,991.58,1009.77,151,24.28,1.32,-72,1
1616342527,22.14,991.62,1009.82,151,24.30,1.33,-72,1
1616342827,22.13,991.60,1009.79,151,24.32,1.34,-73,1
1616343127,22.17,991.49,1009.68,151,24.33,1.38,-72,1
1616343427,22.32,991.45,1009.65,151,24.34,1.48,-74,1
1616343727,22.20,991.42,1009.61,151,24.35,1.41,-72,1
1616344027,22.20,991.41,1009.60,151,24.36,1.42,-73,1
1616344328,22.27,991.44,1009.63,151,24.38,1.48,-72,1
1616344628,22.25,991.42,1009.62,151,24.40,1.48,-72,1
1616344928,22.26,991.47,1009.66,151,24.41,1.50,-73,1
1616345228,22.30,991.40,1009.60,151,24.41,1.52,-72,1
1616345529,22.31,991.39,1009.58,151,24.42,1.54,-72,1
1616345829,22.32,991.35,1009.54,151,24.43,1.56,-72,1
1616346129,22.39,991.37,1009.57,151,24.44,1.60,-72,1
1616346429,22.37,991.40,1009.59,151,24.45,1.60,-72,1
1616346729,22.37,991.38,1009.58,151,24.45,1.60,-72,1
1616347030,22.32,991.38,1009.57,151,24.48,1.60,-72,1
1616347330,22.41,991.44,1009.64,151,24.50,1.67,-72,1
1616347630,22.42,991.45,1009.64,151,24.52,1.69,-73,1
1616347930,22.41,991.43,1009.63,151,24.53,1.69,-73,1
1616348230,22.44,991.51,1009.70,151,24.55,1.73,-72,1
1616348530,22.45,991.46,1009.65,151,24.56,1.74,-73,1
1616348831,22.49,991.46,1009.65,151,24.57,1.77,-72,1
1616349131,22.49,991.45,1009.64,151,24.58,1.78,-73,1
1616349431,22.54,991.45,1009.64,151,24.57,1.80,-73,1
1616349731,22.57,991.54,1009.73,151,24.59,1.84,-73,1
1616350031,22.75,991.62,1009.81,151,24.60,1.96,-73,1
1616350332,22.62,991.77,1009.96,151,24.60,1.88,-73,1
1616350632,22.66,991.76,1009.95,151,24.62,1.92,-73,1
1616350932,22.70,991.80,1009.99,151,24.63,1.95,-73,1
1616351232,22.65,991.82,1010.01,151,24.65,1.94,-75,1
1616351532,22.77,991.84,1010.03,151,24.67,2.03,-73,1
1616351833,22.81,991.97,1010.16,151,24.69,2.07,-74,1
1616352133,22.83,992.06,1010.26,151,24.70,2.10,-74,1
1616352433,22.85,992.16,1010.35,151,24.69,2.10,-74,1
1616352733,22.86,992.18,1010.37,151,24.74,2.15,-73,1
1616353033,22.91,992.23,1010.42,151,24.76,2.19,-73,1
1616353334,22.91,992.33,1010.52,151,24.78,2.21,-74,1
1616353634,22.93,992.38,1010.58,151,24.80,2.24,-74,1
1616353934,22.91,992.49,1010.69,151,24.81,2.24,-73,1
1616354234,22.63,992.60,1010.79,151,24.83,2.08,-75,1
1616354534,22.92,992.66,1010.85,151,24.85,2.28,-74,1
1616354834,22.95,992.73,1010.92,151,24.86,2.30,-75,1
1616355135,22.96,992.86,1011.05,151,24.88,2.33,-73,1
1616355435,22.96,992.88,1011.07,151,24.89,2.33,-74,1
1616355735,22.98,992.98,1011.17,151,24.90,2.35,-73,1
1616356035,22.67,993.09,1011.28,151,24.91,2.17,-74,1
1616356335,22.98,993.14,1011.33,151,24.93,2.38,-73,1
1616356636,23.00,993.34,1011.54,151,24.94,2.40,-73,1
1616356936,22.97,993.28,1011.47,151,24.95,2.39,-73,1
1616357236,22.88,993.34,1011.53,151,24.96,2.34,-74,1
1616357536,22.85,993.34,1011.53,151,24.95,2.31,-74,1
1616357837,22.80,993.49,1011.68,151,24.95,2.28,-73,1
1616358137,22.76,993.61,1011.80,151,24.95,2.26,-74,1
1616358437,22.64,993.69,1011.88,151,24.95,2.19,-73,1
1616358737,22.63,993.79,1011.99,151,24.93,2.16,-73,1
1616359037,22.57,993.90,1012.10,151,24.94,2.13,-74,1
1616359338,22.60,993.95,1012.14,151,24.93,2.15,-74,1
1616359638,22.68,993.93,1012.12,151,24.93,2.19,-74,1
1616359938,22.62,994.01,1012.20,151,24.93,2.15,-73,1
1616360238,22.66,994.04,1012.24,151,24.93,2.18,-73,1
1616360538,22.70,994.08,1012.28,151,24.94,2.22,-73,1
1616360838,22.65,994.06,1012.26,151,24.93,2.18,-73,1
1616361138,22.63,994.14,1012.33,151,24.94,2.17,-74,1
1616361439,22.63,994.28,1012.48,151,24.95,2.18,-73,1
1616361739,22.66,994.37,1012.56,151,24.95,2.20,-73,1
1616362039,22.71,994.46,1012.65,151,24.96,2.24,-73,1
1616362339,22.68,994.53,1012.72,151,24.95,2.21,-73,1
1616362640,22.65,994.59,1012.78,151,24.98,2.22,-73,1
1616362940,22.68,994.60,1012.79,151,24.98,2.24,-73,1
1616363240,22.63,994.61,1012.81,151,24.99,2.21,-74,1
1616363540,22.69,994.68,1012.88,151,25.00,2.26,-73,1
1616363841,22.67,994.71,1012.91,151,25.01,2.25,-73,1
1616364141,22.61,994.79,1012.98,151,25.02,2.22,-73,1
1616364441,22.68,994.86,1013.05,151,25.01,2.26,-73,1
1616364741,22.64,994.94,1013.13,151,25.02,2.25,-73,1
1616365041,22.67,994.97,1013.16,151,25.03,2.27,-74,1
1616365342,22.66,995.05,1013.24,151,25.04,2.27,-73,1
1616365642,22.67,995.05,1013.24,151,25.05,2.29,-74,1
1616365942,22.71,995.02,1013.21,151,25.05,2.31,-74,1
1616366242,22.63,995.02,1013.21,151,25.06,2.27,-74,1
1616366542,22.68,995.04,1013.23,151,25.07,2.31,-73,1
1616366842,22.67,995.04,1013.23,151,25.08,2.31,-73,1
1616367143,22.22,995.06,1013.25,151,25.08,2.03,-74,1
1616367443,22.70,995.07,1013.26,151,25.09,2.34,-73,1
1616367743,22.71,995.07,1013.26,151,25.10,2.35,-74,1
1616368043,22.64,995.06,1013.25,151,25.11,2.32,-73,1
1616368344,22.94,995.11,1013.30,151,25.11,2.50,-74,1
1616368644,22.59,995.12,1013.31,151,25.12,2.30,-73,1
1616368944,22.58,995.13,1013.32,151,25.12,2.29,-73,1
1616369244,22.61,995.25,1013.44,151,25.13,2.32,-74,1
1616369545,22.61,995.22,1013.41,151,25.13,2.32,-74,1
1616369845,22.60,995.25,1013.44,151,25.15,2.33,-74,1
1616370145,22.57,995.27,1013.46,151,25.15,2.31,-74,1
1616370445,22.58,995.26,1013.45,151,25.16,2.32,-73,1
1616370745,22.54,995.35,1013.54,151,25.17,2.31,-73,1
1616371045,22.52,995.47,1013.66,151,25.17,2.29,-73,1
1616371345,22.46,995.52,1013.72,151,25.18,2.27,-73,1
1616371645,22.49,995.60,1013.79,151,25.18,2.29,-73,1
1616371946,22.50,995.66,1013.85,151,25.18,2.29,-74,1
1616372246,22.45,995.69,1013.88,151,25.18,2.26,-74,1
1616372546,22.41,995.69,1013.88,151,25.17,2.23,-74,1
1616372846,22.39,995.78,1013.97,151,25.18,2.22,-73,1
1616373147,22.34,995.81,1014.00,151,25.18,2.19,-73,1
1616373447,22.37,995.80,1013.99,151,25.17,2.20,-73,1
1616373747,22.37,995.83,1014.03,151,25.17,2.20,-72,1
1616374047,22.38,995.82,1014.01,151,25.15,2.19,-73,1
1616374347,22.37,995.81,1014.00,151,25.16,2.19,-73,1
1616374648,22.36,995.83,1014.03,151,25.14,2.17,-74,1
1616374948,22.37,995.89,1014.08,151,25.14,2.18,-74,1
1616375248,22.31,995.91,1014.11,151,25.13,2.13,-73,1
1616375548,22.30,995.92,1014.11,151,25.13,2.12,-74,1
1616375848,22.26,995.93,1014.12,151,25.13,2.10,-74,1
1616376149,21.80,995.92,1014.12,151,25.13,1.81,-74,1
1616376449,22.23,995.86,1014.05,151,25.12,2.07,-74,1
1616376749,22.21,995.84,1014.03,151,25.12,2.06,-73,1
1616377049,22.18,995.85,1014.05,151,25.12,2.04,-74,1
1616377349,22.18,995.83,1014.02,151,25.13,2.05,-73,1
1616377649,22.18,995.88,1014.07,151,25.14,2.06,-74,1
1616377950,22.21,995.86,1014.05,151,25.14,2.08,-74,1
1616378250,22.12,995.87,1014.06,151,25.15,2.03,-73,1
1616378550,22.15,995.86,1014.05,151,25.15,2.05,-75,1
1616378850,22.13,995.87,1014.06,151,25.15,2.03,-73,1
1616379150,22.12,995.86,1014.06,151,25.15,2.03,-73,1
1616379451,22.08,995.85,1014.04,151,25.13,1.99,-74,1
1616379751,22.04,995.88,1014.07,151,25.15,1.98,-75,1
1616380051,22.05,995.92,1014.11,151,25.16,1.99,-73,1
1616380351,22.06,995.88,1014.07,151,25.16,2.00,-74,1
1616380651,22.00,995.90,1014.09,151,25.17,1.97,-73,1
1616380952,22.00,995.87,1014.06,151,25.18,1.97,-74,1
1616381252,21.99,995.92,1014.11,151,25.18,1.97,-74,1
1616381552,21.94,995.98,1014.18,151,25.17,1.93,-74,1
1616381852,21.91,996.12,1014.32,151,25.17,1.91,-74,1
1616382152,21.94,996.15,1014.35,151,25.18,1.94,-74,1
1616382452,22.05,996.19,1014.38,151,25.20,2.02,-74,1
1616382752,21.94,996.23,1014.42,151,25.20,1.95,-74,1
1616383053,21.88,996.23,1014.42,151,25.21,1.92,-73,1
1616383353,21.88,996.22,1014.41,151,25.22,1.93,-74,1
1616383653,21.84,996.27,1014.47,151,25.22,1.91,-73,1
1616383953,21.83,996.26,1014.45,151,25.22,1.90,-73,1
1616384254,21.83,996.26,1014.45,151,25.22,1.90,-73,1
1616384554,21.79,996.22,1014.41,151,25.22,1.88,-74,1
1616384854,21.77,996.24,1014.43,151,25.20,1.85,-75,1
1616385154,21.77,996.28,1014.47,151,25.19,1.84,-74,1
1616385454,21.75,996.41,1014.60,151,25.20,1.83,-74,1
1616385754,21.76,996.49,1014.69,151,25.19,1.83,-73,1
1616386055,21.76,996.54,1014.73,151,25.20,1.84,-74,1
1616386355,21.73,996.62,1014.81,151,25.20,1.82,-74,1
1616386655,21.78,996.60,1014.79,151,25.22,1.87,-74,1
1616386955,21.73,996.60,1014.79,151,25.20,1.82,-74,1
1616387256,21.71,996.66,1014.85,151,25.21,1.82,-74,1
1616387556,21.75,996.57,1014.76,151,25.21,1.84,-74,1
1616387856,21.68,996.56,1014.75,151,25.21,1.80,-74,1
1616388156,21.71,996.65,1014.84,151,25.20,1.81,-74,1
1616388456,21.65,996.68,1014.87,151,25.20,1.77,-74,1
1616388756,21.62,996.69,1014.88,151,25.20,1.75,-74,1
1616389056,21.77,996.75,1014.94,151,25.20,1.85,-74,1
1616389356,21.56,996.72,1014.92,151,25.19,1.70,-74,1
1616389657,21.56,996.82,1015.02,151,25.18,1.70,-73,1
1616389957,21.53,996.84,1015.04,151,25.17,1.66,-73,1
1616390257,21.50,996.94,1015.14,151,25.17,1.65,-73,1
1616390557,21.51,996.94,1015.13,151,25.16,1.65,-73,1
1616390858,21.50,996.95,1015.14,151,25.16,1.64,-73,1
1616391158,21.53,997.00,1015.20,151,25.16,1.65,-74,1
1616391458,21.55,997.06,1015.26,151,25.17,1.68,-73,1
1616391758,21.55,997.10,1015.29,151,25.17,1.68,-73,1
1616392058,21.54,997.11,1015.30,151,25.18,1.68,-73,1
1616392359,21.58,997.15,1015.34,151,25.20,1.72,-74,1
1616392659,21.52,997.22,1015.41,151,25.22,1.70,-73,1
1616392959,21.53,997.25,1015.45,151,25.23,1.71,-74,1
1616393259,21.47,997.35,1015.55,151,25.24,1.68,-74,1
1616393559,21.53,997.38,1015.57,151,25.24,1.72,-74,1
1616393859,19.69,997.38,1015.57,151,24.99,0.28,-73,1
1616394159,20.01,997.42,1015.61,151,23.96,-0.35,-74,1
1616394460,21.20,997.48,1015.68,151,22.94,-0.40,-74,1
1616394760,21.72,997.57,1015.77,151,22.00,-0.85,-74,1
1616395060,22.69,997.60,1015.80,151,21.50,-0.67,-73,1
1616395360,23.18,997.60,1015.79,151,21.64,-0.26,-74,1
1616395660,23.26,997.63,1015.82,151,21.94,0.04,-74,1
1616395961,23.03,997.69,1015.89,151,22.25,0.16,-74,1
1616396261,22.93,997.76,1015.95,151,22.50,0.31,-74,1
1616396561,22.78,997.82,1016.01,151,22.79,0.47,-73,1
1616396861,22.63,997.91,1016.10,151,23.02,0.56,-74,1
1616397161,22.54,997.89,1016.09,151,23.24,0.69,-74,1
1616397462,22.46,998.01,1016.20,151,23.44,0.81,-74,1
1616397762,22.40,998.03,1016.22,151,23.59,0.90,-74,1
1616398062,22.41,998.15,1016.34,151,23.73,1.02,-74,1
1616398362,22.32,998.15,1016.35,151,23.85,1.07,-76,1
1616398663,22.29,998.18,1016.38,151,23.94,1.12,-75,1
1616398963,22.30,998.19,1016.39,151,24.02,1.20,-74,1
1616399263,22.32,998.20,1016.39,151,24.10,1.28,-74,1
1616399563,22.30,998.15,1016.34,151,24.15,1.31,-76,1
1616399863,22.29,998.22,1016.42,151,24.21,1.35,-74,1
1616400163,21.89,998.24,1016.43,151,24.25,1.13,-76,1
1616400463,22.26,998.34,1016.53,151,24.30,1.40,-74,1
1616400763,22.31,998.45,1016.64,151,24.34,1.47,-74,1
1616401064,21.34,998.54,1016.74,151,24.38,0.89,-74,1
1616401364,21.69,998.62,1016.81,151,23.86,0.68,-73,1
1616401664,22.05,998.60,1016.79,151,23.50,0.61,-73,1
1616401964,22.80,998.61,1016.80,151,23.50,1.07,-74,1
1616402265,23.50,998.65,1016.84,151,23.59,1.57,-73,1
1616402565,24.61,998.66,1016.85,151,23.70,2.31,-73,1
1616402865,24.27,998.63,1016.83,151,23.80,2.20,-74,1
1616403165,23.82,998.63,1016.82,151,23.90,2.02,-73,1
1616403466,23.93,998.64,1016.83,151,23.96,2.13,-74,1
1616403766,22.76,998.62,1016.81,151,24.01,1.47,-74,1
1616404066,23.63,998.66,1016.85,151,23.94,1.94,-74,1
1616404366,23.68,998.70,1016.89,151,24.00,2.02,-74,1
1616404666,23.74,998.78,1016.97,151,24.07,2.11,-73,1
1616404967,23.66,998.74,1016.93,151,24.12,2.11,-74,1
1616405267,23.48,998.76,1016.96,151,24.18,2.05,-74,1
1616405567,23.58,998.77,1016.97,151,24.22,2.15,-73,1
1616405867,23.04,998.78,1016.98,151,24.27,1.86,-73,1
1616406168,23.40,998.79,1016.99,151,24.24,2.05,-73,1
1616406468,23.51,998.77,1016.96,151,24.27,2.15,-73,1
1616406768,23.48,998.78,1016.97,151,24.32,2.17,-73,1
1616407069,23.32,998.78,1016.98,151,24.37,2.12,-73,1
1616407370,23.48,998.81,1017.01,151,24.41,2.25,-73,1
1616407670,23.41,998.85,1017.05,151,24.44,2.23,-73,1
1616407971,23.28,998.92,1017.11,151,24.48,2.18,-73,1
1616408272,23.20,998.87,1017.06,151,24.52,2.17,-73,1
1616408572,23.15,998.81,1017.00,151,24.53,2.15,-73,1
1616408872,23.00,998.81,1017.00,151,24.58,2.10,-74,1
1616409173,23.07,998.83,1017.02,151,24.60,2.16,-74,1
1616409473,23.01,998.81,1017.01,151,24.62,2.14,-74,1
1616409773,22.95,998.90,1017.09,151,24.65,2.13,-74,1
1616410073,22.99,998.87,1017.06,151,24.67,2.17,-74,1
1616410374,22.91,998.87,1017.06,151,24.70,2.14,-73,1
1616410674,22.69,998.87,1017.06,151,24.74,2.04,-74,1
1616410975,22.85,998.91,1017.10,151,24.77,2.16,-74,1
1616411275,22.73,998.83,1017.02,151,24.79,2.11,-74,1
1616411576,22.73,998.93,1017.12,151,24.82,2.13,-75,1
1616411876,22.73,999.01,1017.21,151,24.84,2.15,-73,1
1616412176,22.43,999.02,1017.21,151,24.86,1.98,-74,1
1616412477,22.54,998.99,1017.19,151,24.88,2.07,-73,1
1616412777,22.44,998.97,1017.17,151,24.90,2.02,-73,1
1616413077,22.22,998.92,1017.11,151,24.91,1.89,-74,1
1616413377,22.42,998.97,1017.17,151,24.94,2.04,-74,1
1616413678,19.94,999.01,1017.20,151,24.88,0.36,-74,1
1616413978,20.01,999.04,1017.23,151,24.62,0.20,-72,1
1616414278,21.52,999.10,1017.30,151,24.52,1.12,-74,1
1616414578,21.70,999.08,1017.27,151,24.58,1.29,-74,1
1616414878,21.60,999.02,1017.21,151,24.65,1.28,-75,1
1616415178,21.69,999.01,1017.20,151,24.72,1.39,-75,1
1616415478,21.40,999.05,1017.24,151,24.79,1.26,-73,1
1616415779,21.29,999.04,1017.24,151,24.84,1.24,-74,1
1616416079,21.62,999.07,1017.26,151,24.88,1.48,-75,1
1616416379,21.63,999.06,1017.25,151,24.91,1.52,-74,1
1616416679,21.62,999.04,1017.23,151,24.95,1.54,-74,1
1616416979,21.46,999.01,1017.20,151,24.98,1.46,-74,1
1616417279,21.62,998.97,1017.16,151,25.00,1.58,-74,1
1616417580,21.59,998.91,1017.10,151,25.03,1.59,-74,1
1616417880,21.51,998.98,1017.17,151,25.05,1.55,-74,1
1616418180,21.36,999.02,1017.21,151,25.07,1.48,-74,1
1616418480,21.41,999.03,1017.22,151,25.08,1.52,-74,1
1616418781,21.37,999.09,1017.28,151,25.12,1.52,-74,1
1616419081,20.99,999.13,1017.32,151,25.07,1.23,-74,1
1616419381,21.41,999.16,1017.36,151,25.06,1.50,-74,1
1616419681,21.47,999.23,1017.42,151,25.08,1.55,-73,1
1616419982,21.20,999.32,1017.51,151,25.11,1.40,-75,1
1616420282,20.54,999.30,1017.49,151,25.06,0.92,-76,1
1616420582,21.27,999.25,1017.44,151,24.86,1.24,-75,1
1616420882,21.52,999.32,1017.51,151,24.86,1.40,-75,1
1616421182,21.62,999.27,1017.47,151,24.90,1.50,-74,1
1616421482,21.70,999.25,1017.44,151,24.94,1.58,-76,1
1616421783,21.88,999.23,1017.42,151,24.99,1.74,-76,1
1616422083,21.86,999.24,1017.44,151,25.06,1.79,-76,1
1616422383,20.65,999.23,1017.42,151,25.10,1.03,-75,1
1616422683,21.60,999.23,1017.42,151,24.99,1.56,-75,1
1616422983,20.78,999.29,1017.48,151,25.03,1.06,-75,1
1616423284,20.04,999.37,1017.56,151,24.69,0.27,-75,1
1616423584,19.67,999.32,1017.51,151,24.17,-0.42,-74,1
1616423884,20.11,999.41,1017.60,151,23.58,-0.60,-75,1
1616424184,20.66,999.46,1017.65,151,23.14,-0.59,-74,1
1616424485,20.73,999.50,1017.69,151,22.88,-0.76,-74,1
1616424785,21.25,999.58,1017.77,151,22.61,-0.65,-74,1
1616425085,21.79,999.54,1017.73,151,22.64,-0.27,-74,1
1616425385,21.91,999.56,1017.76,151,22.90,0.02,-74,1
1616425685,21.97,999.52,1017.72,151,23.15,0.26,-74,1
1616425986,21.81,999.53,1017.73,151,23.40,0.37,-74,1
1616426286,21.66,999.45,1017.65,151,23.62,0.46,-75,1
1616426586,21.41,999.51,1017.70,151,23.80,0.45,-74,1
1616426886,21.38,999.51,1017.70,151,23.96,0.57,-75,1
1616427186,21.38,999.50,1017.70,151,24.11,0.69,-74,1
1616427486,21.26,999.50,1017.70,151,24.24,0.72,-74,1
1616427786,21.22,999.59,1017.78,151,24.36,0.79,-74,1
1616428087,21.24,999.56,1017.76,151,24.47,0.89,-73,1
1616428387,21.23,999.63,1017.82,151,24.56,0.96,-74,1
1616428687,21.20,999.66,1017.85,151,24.63,1.00,-74,1
1616428987,21.14,999.64,1017.83,151,24.72,1.04,-74,1
1616429288,21.12,999.67,1017.86,151,24.77,1.07,-74,1
1616429588,21.12,999.67,1017.86,151,24.82,1.11,-74,1
1616429888,21.14,999.73,1017.92,151,24.86,1.15,-74,1
1616430188,21.22,999.70,1017.89,151,24.90,1.24,-74,1
1616430488,21.21,999.74,1017.94,151,24.94,1.27,-74,1
1616430789,21.21,999.77,1017.97,151,24.99,1.31,-74,1
1616431089,21.17,999.79,1017.99,151,25.01,1.30,-75,1
1616431389,21.27,999.81,1018.01,151,25.04,1.39,-75,1
1616431689,21.27,999.84,1018.04,151,25.06,1.40,-74,1
1616431989,21.27,999.86,1018.06,151,25.07,1.41,-74,1
1616432289,21.21,999.90,1018.09,151,25.08,1.38,-75,1
1616432589,21.26,999.95,1018.14,151,25.10,1.43,-74,1
1616432889,21.29,1000.04,1018.23,151,25.10,1.45,-74,1
1616433190,21.29,1000.06,1018.25,151,25.11,1.46,-74,1
1616433490,21.34,1000.11,1018.30,151,25.12,1.50,-74,1
1616433790,21.35,1000.17,1018.36,151,25.12,1.51,-74,1
1616434090,21.32,1000.17,1018.36,151,25.12,1.49,-74,1
1616434390,21.33,1000.23,1018.42,151,25.12,1.49,-74,1
1616434691,21.33,1000.29,1018.48,151,25.12,1.49,-74,1
1616434991,21.37,1000.32,1018.51,151,25.09,1.49,-74,1
1616435291,21.34,1000.36,1018.55,151,25.11,1.49,-74,1
1616435591,21.35,1000.43,1018.62,151,25.09,1.48,-74,1
1616435891,21.33,1000.49,1018.68,151,25.09,1.47,-74,1
1616436192,21.29,1000.55,1018.74,151,25.07,1.43,-74,1
1616436492,21.32,1000.59,1018.78,151,25.04,1.42,-73,1
1616436792,21.36,1000.67,1018.86,151,25.01,1.42,-75,1
1616437092,21.32,1000.74,1018.93,151,24.99,1.38,-74,1
1616437392,21.32,1000.80,1018.99,151,24.97,1.37,-75,1
1616437692,21.19,1000.89,1019.09,151,24.95,1.26,-74,1
1616437993,21.07,1000.82,1019.01,151,24.92,1.15,-75,1
1616438293,21.48,1000.92,1019.11,151,24.89,1.40,-74,1
1616438593,21.08,1000.98,1019.17,151,24.85,1.10,-74,1
1616438893,20.92,1001.03,1019.22,151,24.83,0.98,-74,1
1616439193,20.92,1001.06,1019.25,151,24.80,0.96,-74,1
1616439493,20.90,1001.09,1019.29,151,24.77,0.92,-74,1
1616439794,20.90,1001.15,1019.35,151,24.76,0.91,-74,1
1616440094,20.90,1001.17,1019.36,151,24.73,0.89,-74,1
1616440394,20.89,1001.22,1019.42,151,24.71,0.86,-74,1
1616440694,20.89,1001.27,1019.46,151,24.68,0.84,-74,1
1616440994,20.91,1001.34,1019.53,151,24.66,0.84,-74,1
1616441295,20.45,1001.42,1019.61,151,24.63,0.50,-74,1
1616441595,20.90,1001.49,1019.69,151,24.62,0.79,-74,1
1616441895,20.83,1001.53,1019.72,151,24.60,0.74,-74,1
1616442195,20.91,1001.58,1019.78,151,24.58,0.77,-74,1
1616442496,20.76,1001.69,1019.88,151,24.57,0.66,-74,1
1616442796,20.76,1001.73,1019.92,151,24.55,0.64,-74,1
1616443096,20.73,1001.75,1019.94,151,24.53,0.61,-74,1
1616443396,20.75,1001.80,1019.99,151,24.51,0.60,-74,1
1616443696,20.71,1001.79,1019.98,151,24.49,0.56,-74,1
1616443996,20.79,1001.80,1019.99,151,24.47,0.60,-74,1
1616444296,20.73,1001.82,1020.02,151,24.45,0.54,-74,1
1616444597,20.74,1001.82,1020.02,151,24.43,0.53,-74,1
1616444897,20.84,1001.84,1020.03,151,24.40,0.57,-74,1
1616445197,20.74,1001.89,1020.08,151,24.39,0.50,-74,1
1616445497,20.80,1001.89,1020.09,151,24.37,0.52,-74,1
1616445798,20.77,1001.90,1020.10,151,24.36,0.50,-74,1
1616446098,21.20,1001.88,1020.07,151,24.34,0.76,-74,1
1616446398,20.82,1001.89,1020.08,151,24.32,0.49,-74,1
1616446698,20.74,1001.88,1020.07,151,24.31,0.43,-74,1
1616446999,20.78,1002.03,1020.22,151,24.27,0.43,-74,1
1616447299,20.52,1002.04,1020.23,151,24.26,0.24,-73,1
1616447599,20.68,1001.97,1020.16,151,24.24,0.34,-74,1
1616447899,20.77,1001.96,1020.15,151,24.23,0.38,-74,1
1616448199,20.83,1001.96,1020.15,151,24.21,0.41,-74,1
1616448500,20.85,1001.96,1020.16,151,24.19,0.41,-74,1
1616448800,20.87,1001.93,1020.13,151,24.16,0.40,-74,1
1616449100,20.92,1001.87,1020.06,151,24.14,0.41,-75,1
1616449400,20.96,1001.88,1020.07,151,24.12,0.42,-74,1
1616449700,20.98,1001.91,1020.11,151,24.10,0.42,-74,1
1616450000,21.01,1001.89,1020.08,151,24.08,0.42,-74,1
1616450300,21.04,1001.86,1020.05,151,24.07,0.43,-74,1
1616450601,21.27,1001.93,1020.12,151,24.05,0.56,-74,1
1616450901,21.10,1001.95,1020.15,151,24.03,0.44,-74,1
1616451201,21.10,1001.95,1020.15,151,24.02,0.43,-74,1
1616451501,21.04,1001.99,1020.18,151,24.02,0.39,-74,1
1616451801,20.96,1002.07,1020.26,151,24.01,0.33,-74,1
1616452102,21.11,1002.10,1020.29,151,24.00,0.42,-74,1
1616452402,21.05,1002.07,1020.27,151,24.00,0.38,-74,1
1616452702,20.89,1002.09,1020.28,151,23.99,0.27,-74,1
1616453002,20.78,1002.04,1020.24,151,23.99,0.19,-74,1
1616453303,20.95,1002.06,1020.25,151,23.97,0.29,-74,1
1616453603,20.80,1002.16,1020.36,151,23.97,0.19,-74,1
1616453903,20.84,1002.22,1020.41,151,23.97,0.22,-74,1
1616454203,20.82,1002.22,1020.42,151,23.97,0.20,-74,1
1616454503,20.83,1002.19,1020.38,151,23.96,0.20,-74,1
1616454803,20.83,1002.18,1020.37,151,23.96,0.20,-74,1
1616455103,20.79,1002.23,1020.43,151,23.96,0.18,-74,1
1616455404,20.74,1002.24,1020.43,151,23.97,0.15,-74,1
1616455704,20.78,1002.29,1020.49,151,23.95,0.16,-74,1
1616456004,20.85,1002.24,1020.44,151,23.94,0.20,-73,1
1616456304,20.79,1002.26,1020.46,151,23.93,0.15,-74,1
1616456604,20.90,1002.17,1020.37,151,23.91,0.21,-74,1
1616456905,20.90,1002.17,1020.36,151,23.90,0.20,-74,1
1616457205,20.91,1002.24,1020.43,151,23.88,0.19,-74,1
1616457505,21.32,1002.28,1020.48,151,23.87,0.45,-76,1
1616457805,20.90,1002.30,1020.50,151,23.87,0.17,-74,1
1616458105,20.88,1002.33,1020.53,151,23.86,0.16,-74,1
1616458405,20.91,1002.26,1020.45,151,23.86,0.17,-74,1
1616458706,20.93,1002.28,1020.47,151,23.86,0.19,-74,1
1616459006,21.08,1002.19,1020.38,151,23.86,0.28,-74,1
1616459306,20.87,1002.20,1020.40,151,23.85,0.14,-74,1
1616459606,20.86,1002.19,1020.38,151,23.85,0.13,-74,1
1616459907,20.69,1002.21,1020.40,151,23.84,0.01,-75,1
1616460207,20.77,1002.18,1020.38,151,23.83,0.06,-74,1
1616460507,20.86,1002.23,1020.42,151,23.84,0.12,-74,1
1616460807,20.81,1002.26,1020.45,151,23.84,0.09,-74,1
1616461107,20.77,1002.29,1020.48,151,23.84,0.07,-74,1
1616461407,20.65,1002.32,1020.52,151,23.84,-0.01,-75,1
1616461707,20.44,1002.25,1020.44,151,23.83,-0.17,-75,1
1616462007,20.75,1002.23,1020.43,151,23.81,0.02,-74,1
1616462308,20.86,1002.19,1020.39,151,23.80,0.09,-74,1
1616462608,20.86,1002.19,1020.38,151,23.79,0.08,-74,1
1616462908,20.88,1002.17,1020.36,151,23.77,0.08,-74,1
1616463208,20.86,1002.22,1020.41,151,23.77,0.06,-74,1
1616463509,20.88,1002.19,1020.39,151,23.77,0.08,-74,1
1616463809,20.86,1002.17,1020.36,151,23.76,0.05,-74,1
1616464109,20.95,1002.11,1020.31,151,23.75,0.11,-74,1
1616464409,20.95,1002.06,1020.25,151,23.74,0.10,-74,1
1616464709,20.95,1002.06,1020.25,151,23.74,0.10,-73,1
1616465010,20.94,1002.03,1020.22,151,23.75,0.10,-74,1
1616465310,20.59,1001.97,1020.17,151,23.74,-0.14,-75,1
1616465610,20.97,1002.01,1020.20,151,23.75,0.12,-74,1
1616465910,20.93,1001.97,1020.16,151,23.75,0.09,-74,1
1616466211,20.95,1002.03,1020.22,151,23.74,0.10,-75,1
1616466511,20.91,1002.03,1020.22,151,23.73,0.07,-74,1
1616466811,20.96,1002.01,1020.20,151,23.72,0.09,-74,1
1616467111,21.41,1002.05,1020.24,151,23.72,0.38,-74,1
1616467411,20.90,1001.98,1020.17,151,23.72,0.05,-74,1
1616467711,20.93,1001.95,1020.14,151,23.72,0.07,-75,1
1616468011,20.92,1001.96,1020.15,151,23.71,0.06,-73,1
1616468312,20.90,1001.96,1020.15,151,23.70,0.03,-74,1
1616468612,20.86,1001.94,1020.13,151,23.69,0.00,-74,1
1616468912,20.91,1001.93,1020.13,151,23.69,0.03,-74,1
1616469212,20.94,1001.96,1020.15,151,23.66,0.02,-74,1
1616469512,20.93,1001.93,1020.12,151,23.67,0.03,-74,1
1616469813,20.92,1001.97,1020.16,151,23.67,0.02,-74,1
1616470113,20.92,1001.99,1020.18,151,23.66,0.02,-74,1
1616470413,20.92,1001.96,1020.16,151,23.66,0.02,-73,1
1616470713,20.87,1001.94,1020.13,151,23.66,-0.02,-74,1
1616471014,20.85,1001.97,1020.16,151,23.65,-0.04,-74,1
1616471314,20.89,1002.03,1020.23,151,23.65,-0.02,-74,1
1616471614,20.85,1001.95,1020.14,151,23.65,-0.04,-74,1
1616471914,20.84,1001.99,1020.19,151,23.64,-0.06,-75,1
1616472214,20.87,1002.02,1020.21,151,23.64,-0.03,-74,1
1616472514,20.79,1002.04,1020.23,151,23.63,-0.10,-74,1
1616472814,20.79,1002.04,1020.24,151,23.64,-0.09,-74,1
1616473114,20.79,1002.07,1020.26,151,23.64,-0.09,-74,1
1616473415,20.80,1002.09,1020.28,151,23.63,-0.09,-74,1
1616473715,20.86,1002.11,1020.30,151,23.64,-0.04,-74,1
1616474015,20.76,1002.12,1020.31,151,23.64,-0.11,-74,1
1616474315,20.78,1002.13,1020.32,151,23.64,-0.10,-74,1
1616474616,20.78,1002.17,1020.36,151,23.65,-0.09,-74,1
1616474916,20.81,1002.19,1020.39,151,23.65,-0.07,-74,1
1616475216,20.86,1002.21,1020.41,151,23.65,-0.03,-74,1
1616475516,20.80,1002.22,1020.42,151,23.64,-0.08,-73,1
1616475816,20.86,1002.21,1020.40,151,23.63,-0.05,-74,1
1616476118,20.85,1002.18,1020.37,151,23.64,-0.05,-74,1
1616476418,20.86,1002.24,1020.43,151,23.64,-0.04,-74,1
1616476718,20.86,1002.21,1020.40,151,23.63,-0.05,-74,1
1616477018,20.74,1002.11,1020.30,151,23.62,-0.14,-74,1
1616477319,20.86,1002.09,1020.28,151,23.62,-0.06,-73,1
1616477619,20.79,1002.36,1020.56,151,23.63,-0.10,-74,1
1616478222,20.79,1002.35,1020.54,151,23.62,-0.11,-74,1
1616478522,19.78,1002.37,1020.56,151,23.42,-0.96,-75,1
1616478822,20.77,1002.45,1020.65,151,23.06,-0.58,-74,1
1616479122,20.34,1002.46,1020.66,151,22.98,-0.94,-75,1
1616479422,20.98,1002.48,1020.67,151,22.82,-0.65,-74,1
1616479723,20.64,1002.61,1020.80,151,22.79,-0.89,-74,1
1616480023,21.09,1002.58,1020.77,151,22.66,-0.70,-74,1
1616480323,21.26,1002.58,1020.77,151,22.68,-0.58,-73,1
1616480623,21.31,1002.64,1020.83,151,22.74,-0.50,-74,1
1616480923,21.26,1002.63,1020.83,151,22.81,-0.47,-73,1
1616481224,20.99,1002.65,1020.84,151,22.85,-0.61,-73,1
1616481524,21.36,1002.61,1020.81,151,22.89,-0.34,-74,1
1616481824,21.19,1002.68,1020.87,151,22.94,-0.41,-73,1
1616482124,21.14,1002.75,1020.94,151,22.98,-0.41,-74,1
1616482425,21.17,1002.77,1020.96,151,23.02,-0.35,-74,1
1616482725,21.13,1002.80,1020.99,151,23.04,-0.36,-74,1
1616483025,21.15,1002.80,1020.99,151,23.06,-0.34,-74,1
1616483325,21.39,1002.78,1020.97,151,23.08,-0.16,-74,1
1616483625,21.17,1002.86,1021.06,151,23.10,-0.29,-74,1
1616483926,21.15,1002.92,1021.12,151,23.12,-0.28,-74,1
1616484226,21.15,1002.88,1021.08,151,23.13,-0.28,-74,1
1616484526,20.89,1002.85,1021.05,151,23.14,-0.44,-74,1
1616484826,21.33,1002.81,1021.01,151,22.70,-0.51,-74,1
1616485126,21.61,1002.80,1020.99,151,22.61,-0.42,-74,1
1616485426,21.52,1002.90,1021.09,151,22.55,-0.52,-74,1
1616485726,21.76,1002.89,1021.08,151,22.56,-0.36,-74,1
1616486026,21.79,1002.98,1021.18,151,22.61,-0.30,-75,1
1616486327,22.66,1002.93,1021.12,151,22.39,0.05,-74,1
1616486627,22.34,1002.97,1021.17,151,22.30,-0.22,-74,1
1616486927,22.35,1003.01,1021.21,151,22.35,-0.17,-73,1
1616487227,22.39,1003.01,1021.20,151,22.42,-0.08,-74,1
1616487527,22.38,1003.06,1021.26,151,22.49,-0.03,-74,1
1616487828,22.49,1003.16,1021.36,151,22.53,0.07,-74,1
1616488128,22.10,1003.20,1021.39,151,22.56,-0.15,-74,1
1616488428,22.64,1003.24,1021.43,151,22.60,0.22,-73,1
1616488728,22.70,1003.30,1021.49,151,22.64,0.29,-73,1
1616489029,22.77,1003.34,1021.54,151,22.68,0.36,-73,1
1616489329,22.74,1003.31,1021.50,151,22.71,0.37,-73,1
1616489629,22.79,1003.32,1021.52,151,22.76,0.45,-74,1
1616489929,22.82,1003.34,1021.54,151,22.79,0.49,-74,1
1616490229,22.79,1003.31,1021.51,151,22.83,0.50,-73,1
1616490529,22.81,1003.35,1021.54,151,22.84,0.52,-74,1
1616490829,22.82,1003.32,1021.52,151,22.86,0.55,-74,1
1616491130,22.86,1003.28,1021.47,151,22.87,0.58,-73,1
1616491430,22.86,1003.31,1021.51,151,22.90,0.61,-74,1
1616491730,22.96,1003.29,1021.48,151,22.92,0.68,-74,1
1616492030,22.95,1003.28,1021.47,151,22.89,0.65,-75,1
1616492331,22.98,1003.33,1021.52,151,22.87,0.65,-73,1
1616492631,23.03,1003.30,1021.49,151,22.86,0.67,-74,1
1616492931,23.06,1003.28,1021.48,151,22.87,0.70,-73,1
1616493231,23.07,1003.34,1021.53,151,22.88,0.71,-73,1
1616493531,23.22,1003.27,1021.46,151,22.88,0.80,-73,1
1616493832,23.13,1003.27,1021.46,151,22.89,0.76,-74,1
1616494132,23.15,1003.25,1021.44,151,22.90,0.78,-74,1
1616494432,23.22,1003.25,1021.44,151,22.89,0.81,-74,1
1616494732,23.27,1003.28,1021.47,151,22.88,0.83,-74,1
1616495032,23.42,1003.35,1021.54,151,22.89,0.93,-73,1
1616495333,23.35,1003.43,1021.62,151,22.88,0.88,-74,1
1616495633,23.39,1003.43,1021.62,151,22.89,0.91,-74,1
1616495933,23.49,1003.42,1021.61,151,22.89,0.97,-74,1
1616496233,23.55,1003.54,1021.74,151,22.89,1.01,-74,1
1616496533,23.57,1003.51,1021.70,151,22.90,1.03,-73,1
1616496833,23.67,1003.51,1021.70,151,22.88,1.07,-73,1
1616497134,23.65,1003.47,1021.66,151,22.92,1.09,-73,1
1616497434,23.95,1003.47,1021.67,151,22.93,1.27,-73,1
1616497734,24.00,1003.45,1021.64,151,22.94,1.31,-74,1
1616498034,24.00,1003.55,1021.74,151,22.95,1.32,-73,1
1616498335,23.86,1003.50,1021.69,151,22.95,1.24,-74,1
1616498635,24.02,1003.56,1021.76,151,22.96,1.34,-73,1
1616498935,23.97,1003.55,1021.74,151,22.98,1.33,-74,1
1616499235,24.24,1003.61,1021.81,151,22.97,1.48,-74,1
1616499536,24.70,1003.61,1021.81,151,22.56,1.39,-72,1
1616499836,25.47,1003.54,1021.73,151,21.97,1.32,-77,1
1616500136,26.30,1003.56,1021.75,151,21.21,1.12,-77,1
1616500436,27.06,1003.68,1021.87,151,20.56,0.96,-75,1
1616500736,28.03,1003.71,1021.91,151,20.02,0.99,-78,1
1616501036,29.03,1003.71,1021.90,151,19.56,1.08,-77,1
1616501336,28.87,1003.71,1021.90,151,19.25,0.73,-76,1
1616501637,28.72,1003.74,1021.93,151,19.28,0.69,-77,1
1616501937,28.42,1003.78,1021.98,151,19.49,0.72,-76,1
1616502237,28.18,1003.79,1021.98,151,19.71,0.79,-76,1
1616502537,28.40,1003.82,1022.01,151,19.91,1.07,-76,1
1616502837,28.53,1003.81,1022.00,151,19.82,1.06,-77,1
1616503138,29.77,1003.77,1021.96,151,19.55,1.42,-76,1
1616503438,29.60,1003.77,1021.96,151,19.24,1.07,-78,1
1616503738,30.54,1003.82,1022.01,151,18.88,1.19,-78,1
1616504038,30.94,1003.82,1022.01,151,18.47,1.02,-77,1
1616504338,30.38,1003.85,1022.05,151,18.57,0.85,-77,1
1616504639,29.84,1003.87,1022.06,151,18.92,0.91,-76,1
1616504939,29.37,1003.87,1022.06,151,19.26,0.98,-77,1
1616505239,29.00,1003.82,1022.01,151,19.55,1.06,-77,1
1616505539,29.98,1003.85,1022.04,151,19.52,1.49,-78,1
1616505839,31.29,1003.84,1022.03,151,18.85,1.50,-78,1
1616506140,31.51,1003.87,1022.07,151,18.42,1.23,-77,1
1616506440,32.18,1003.84,1022.04,151,18.15,1.28,-78,1
1616506740,32.53,1003.80,1022.00,151,17.92,1.23,-77,1
1616507040,33.10,1003.82,1022.01,151,17.75,1.33,-77,1
1616507340,33.36,1003.76,1021.95,151,17.68,1.37,-76,1
1616507640,33.81,1003.74,1021.93,151,17.74,1.61,-77,1
1616507941,33.39,1003.74,1021.93,151,17.83,1.52,-75,1
1616508241,32.39,1003.73,1021.92,151,18.15,1.38,-75,1
1616508541,31.73,1003.75,1021.94,151,18.55,1.44,-76,1
1616508841,31.08,1003.77,1021.96,151,18.88,1.44,-76,1
1616509142,30.66,1003.78,1021.97,151,19.17,1.50,-76,1
1616509442,30.10,1003.80,1021.99,151,19.42,1.46,-76,1
1616509742,30.90,1003.73,1021.92,151,19.55,1.94,-75,1
1616510042,30.74,1003.74,1021.93,151,19.34,1.68,-77,1
1616510343,31.62,1003.75,1021.95,151,19.24,1.99,-76,1
1616510643,32.66,1003.72,1021.91,151,18.98,2.22,-76,1
1616510943,33.32,1003.68,1021.87,151,18.72,2.27,-77,1
1616511243,33.11,1003.71,1021.90,151,18.46,1.95,-76,1
1616511543,32.49,1003.72,1021.91,151,18.59,1.80,-76,1
1616511844,31.98,1003.70,1021.89,151,18.88,1.84,-77,1
1616512144,32.55,1003.72,1021.91,151,19.08,2.25,-77,1
1616512444,32.60,1003.74,1021.94,151,18.72,1.96,-76,1
1616512744,32.65,1003.70,1021.89,151,18.75,2.01,-76,1
1616513044,33.39,1003.74,1021.93,151,18.80,2.37,-76,1
1616513345,33.58,1003.75,1021.94,151,18.50,2.19,-76,1
1616513645,33.17,1003.71,1021.90,151,18.45,1.97,-76,1
1616513945,32.57,1003.71,1021.90,151,18.66,1.90,-75,1
1616514245,32.35,1003.67,1021.86,151,18.87,1.99,-76,1
1616514545,31.92,1003.72,1021.91,151,19.00,1.91,-76,1
1616514846,31.62,1003.69,1021.89,151,19.21,1.97,-75,1
1616515146,31.30,1003.74,1021.93,151,19.38,1.97,-76,1
1616515446,31.23,1003.81,1022.01,151,19.47,2.02,-76,1
1616515746,31.05,1003.86,1022.05,151,19.55,2.01,-76,1
1616516046,30.92,1003.89,1022.09,151,19.66,2.04,-75,1
1616516347,30.76,1004.00,1022.19,151,19.76,2.06,-76,1
1616516647,30.44,1004.07,1022.26,151,19.85,1.99,-75,1
1616516947,30.48,1004.12,1022.31,151,19.92,2.07,-76,1
1616517247,30.86,1004.15,1022.35,151,19.84,2.17,-76,1
1616517548,30.67,1004.23,1022.42,151,19.87,2.11,-76,1
1616517848,30.52,1004.26,1022.45,151,19.91,2.08,-76,1
1616518148,30.50,1004.30,1022.49,151,19.98,2.13,-76,1
1616518448,29.94,1004.33,1022.52,151,20.03,1.91,-76,1
1616518748,30.35,1004.33,1022.53,151,20.07,2.14,-75,1
1616519048,29.73,1004.39,1022.58,151,20.11,1.89,-76,1
1616519348,30.60,1004.44,1022.63,151,20.15,2.32,-75,1
1616519649,30.53,1004.51,1022.71,151,20.18,2.31,-75,1
1616519949,30.42,1004.54,1022.73,151,20.23,2.31,-76,1
1616520249,30.34,1004.57,1022.76,151,20.26,2.30,-76,1
1616520549,30.26,1004.61,1022.80,151,20.31,2.30,-74,1
1616520849,30.16,1004.65,1022.84,151,20.36,2.30,-75,1
1616521150,30.08,1004.67,1022.86,151,20.39,2.29,-76,1
1616521450,29.99,1004.69,1022.89,151,20.43,2.28,-76,1
1616521750,30.00,1004.70,1022.90,151,20.45,2.30,-76,1
1616522050,29.72,1004.71,1022.91,151,20.47,2.19,-75,1
1616522351,29.89,1004.75,1022.94,151,20.49,2.29,-75,1
1616522651,29.84,1004.83,1023.02,151,20.50,2.27,-76,1
1616522951,29.79,1004.90,1023.09,151,20.53,2.27,-76,1
1616523251,29.75,1004.93,1023.13,151,20.55,2.27,-76,1
1616523551,29.72,1004.92,1023.11,151,20.57,2.28,-77,1
1616523851,29.71,1004.96,1023.15,151,20.59,2.29,-76,1
1616524152,29.70,1004.96,1023.15,151,20.62,2.31,-75,1
1616524452,29.60,1004.98,1023.17,151,20.64,2.28,-75,1
1616524752,29.60,1005.00,1023.19,151,20.65,2.29,-75,1
1616525052,29.76,1005.00,1023.19,151,20.68,2.39,-75,1
1616525352,29.52,1005.03,1023.23,151,20.69,2.29,-75,1
1616525653,29.50,1005.06,1023.26,151,20.70,2.28,-75,1
1616525953,29.43,1005.11,1023.30,151,20.71,2.26,-75,1
1616526253,29.44,1005.12,1023.31,151,20.72,2.27,-75,1
1616526553,29.37,1005.10,1023.29,151,20.73,2.25,-75,1
1616526853,29.36,1005.17,1023.37,151,20.74,2.25,-75,1
1616527154,29.32,1005.16,1023.36,151,20.76,2.25,-75,1
1616527454,29.32,1005.15,1023.35,151,20.79,2.28,-75,1
1616527754,29.25,1005.22,1023.41,151,20.81,2.26,-75,1
1616528054,29.24,1005.31,1023.51,151,20.84,2.28,-76,1
1616528354,29.38,1005.33,1023.52,151,20.87,2.37,-75,1
1616528655,29.19,1005.32,1023.52,151,20.91,2.32,-76,1
1616528955,29.16,1005.36,1023.56,151,20.94,2.33,-76,1
1616529255,29.13,1005.37,1023.56,151,20.98,2.35,-75,1
1616529555,29.14,1005.34,1023.54,151,21.01,2.38,-75,1
1616529855,29.11,1005.34,1023.53,151,21.04,2.39,-75,1
1616530155,29.10,1005.38,1023.57,151,21.06,2.41,-75,1
1616530455,29.08,1005.39,1023.59,151,21.09,2.42,-76,1
1616530756,29.06,1005.40,1023.60,151,21.10,2.42,-75,1
1616531056,29.08,1005.41,1023.60,151,21.11,2.44,-75,1
1616531356,29.05,1005.47,1023.66,151,21.12,2.43,-75,1
1616531656,29.00,1005.53,1023.73,151,21.13,2.42,-75,1
1616531957,28.95,1005.55,1023.75,151,21.13,2.39,-75,1
1616532257,28.98,1005.58,1023.78,151,21.13,2.41,-76,1
1616532557,28.95,1005.62,1023.81,151,21.13,2.39,-75,1
1616532857,28.87,1005.67,1023.87,151,21.14,2.36,-75,1
1616533157,28.91,1005.69,1023.88,151,21.14,2.38,-75,1
1616533458,28.89,1005.73,1023.93,151,21.15,2.38,-75,1
1616533758,28.85,1005.70,1023.90,151,21.16,2.37,-75,1
1616534058,28.83,1005.79,1023.98,151,21.17,2.37,-76,1
1616534358,28.83,1005.81,1024.00,151,21.18,2.38,-75,1
1616534658,28.78,1005.84,1024.03,151,21.20,2.37,-76,1
1616534958,28.83,1005.85,1024.05,151,21.21,2.40,-75,1
1616535259,28.80,1005.94,1024.13,151,21.24,2.42,-75,1
1616535559,28.80,1005.97,1024.17,151,21.25,2.43,-76,1
1616535859,28.82,1005.97,1024.16,151,21.27,2.45,-76,1
1616536159,28.76,1005.98,1024.18,151,21.29,2.44,-75,1
1616536459,28.74,1005.99,1024.19,151,21.30,2.43,-75,1
1616536760,28.74,1005.97,1024.17,151,21.31,2.44,-75,1
1616537060,28.58,1005.95,1024.14,151,21.32,2.38,-75,1
1616537360,28.71,1005.97,1024.17,151,21.33,2.45,-75,1
1616537660,28.71,1006.00,1024.19,151,21.34,2.46,-75,1
1616537960,28.69,1005.97,1024.17,151,21.34,2.45,-75,1
1616538261,28.65,1005.98,1024.17,151,21.34,2.43,-75,1
1616538561,28.49,1006.06,1024.25,151,21.34,2.35,-75,1
1616538861,28.68,1005.98,1024.17,151,21.35,2.45,-75,1
1616539161,28.67,1006.01,1024.20,151,21.36,2.45,-75,1
1616539461,28.67,1006.06,1024.26,151,21.37,2.46,-75,1
1616539762,28.64,1006.09,1024.28,151,21.37,2.45,-76,1
1616540062,28.65,1006.09,1024.29,151,21.39,2.47,-76,1
1616540362,28.62,1006.08,1024.28,151,21.41,2.47,-75,1
1616540662,28.64,1006.04,1024.23,151,21.42,2.49,-76,1
1616540962,28.62,1006.06,1024.25,151,21.44,2.50,-76,1
1616541262,28.60,1006.05,1024.24,151,21.45,2.50,-75,1
1616541562,28.97,1005.98,1024.18,151,21.45,2.68,-75,1
1616541862,28.55,1006.03,1024.22,151,21.45,2.47,-75,1
1616542163,28.57,1006.00,1024.19,151,21.44,2.47,-76,1
1616542463,28.59,1006.00,1024.19,151,21.43,2.47,-75,1
1616542763,29.19,1006.05,1024.24,151,21.42,2.76,-74,1
1616543063,28.47,1006.02,1024.22,151,21.41,2.40,-75,1
1616543364,28.46,1006.02,1024.21,151,21.40,2.38,-75,1
1616543664,28.44,1006.03,1024.22,151,21.41,2.39,-76,1
1616543964,28.44,1006.03,1024.23,151,21.41,2.39,-75,1
1616544264,28.29,1006.01,1024.20,151,21.41,2.31,-75,1
1616544564,28.38,1005.96,1024.16,151,21.41,2.36,-76,1
1616544865,28.36,1005.95,1024.14,151,21.42,2.35,-75,1
1616545165,28.35,1005.96,1024.15,151,21.43,2.36,-76,1
1616545465,28.33,1005.96,1024.15,151,21.43,2.34,-75,1
1616545765,28.28,1005.95,1024.14,151,21.44,2.33,-76,1
1616546065,28.29,1005.92,1024.11,151,21.44,2.34,-75,1
1616546366,28.23,1005.95,1024.14,151,21.45,2.31,-75,1
1616546666,28.21,1005.89,1024.09,151,21.46,2.31,-75,1
1616546966,28.18,1005.91,1024.10,151,21.45,2.29,-75,1
1616547266,28.17,1005.88,1024.07,151,21.49,2.32,-75,1
1616547566,28.13,1005.89,1024.09,151,21.50,2.31,-75,1
1616547866,28.13,1005.97,1024.16,151,21.51,2.31,-75,1
1616548167,28.07,1006.02,1024.22,151,21.52,2.29,-75,1
1616548467,28.02,1005.99,1024.19,151,21.52,2.27,-74,1
1616548767,27.98,1005.92,1024.12,151,21.52,2.25,-74,1
1616549067,27.93,1005.88,1024.08,151,21.52,2.23,-75,1
1616549368,27.92,1005.90,1024.09,151,21.51,2.21,-75,1
1616549668,27.89,1005.90,1024.09,151,21.51,2.19,-75,1
1616549968,27.86,1005.88,1024.07,151,21.51,2.18,-75,1
1616550268,27.84,1005.86,1024.05,151,21.52,2.18,-76,1
1616550568,27.87,1005.87,1024.06,151,21.51,2.19,-75,1
1616550868,27.95,1005.90,1024.10,151,21.52,2.23,-75,1
1616551168,27.76,1005.90,1024.10,151,21.53,2.15,-75,1
1616551469,27.86,1005.90,1024.09,151,21.54,2.21,-75,1
1616551769,27.71,1005.89,1024.09,151,21.57,2.16,-76,1
1616552069,27.89,1005.94,1024.13,151,21.59,2.27,-75,1
1616552369,27.92,1005.87,1024.07,151,21.62,2.30,-75,1
1616552669,27.91,1005.90,1024.10,151,21.64,2.32,-75,1
1616552969,27.90,1005.87,1024.06,151,21.66,2.33,-75,1
1616553270,27.91,1005.83,1024.03,151,21.68,2.35,-75,1
1616553570,27.90,1005.87,1024.06,151,21.69,2.35,-76,1
1616553870,27.89,1005.91,1024.11,151,21.70,2.36,-75,1
1616554170,27.91,1005.93,1024.12,151,21.72,2.39,-75,1
1616554470,27.92,1005.97,1024.17,151,21.74,2.41,-75,1
1616554770,27.90,1006.01,1024.21,151,21.76,2.42,-75,1
1616555071,27.93,1005.99,1024.19,151,21.78,2.45,-75,1
1616555371,27.89,1005.98,1024.17,151,21.80,2.45,-75,1
1616555671,27.91,1005.99,1024.19,151,21.82,2.47,-76,1
1616555971,27.91,1005.98,1024.17,151,21.84,2.49,-75,1
1616556272,27.91,1005.99,1024.18,151,21.85,2.50,-75,1
1616556572,28.62,1006.01,1024.20,151,21.87,2.87,-76,1
1616556872,27.94,1006.04,1024.23,151,21.89,2.55,-76,1
1616557172,27.91,1006.03,1024.22,151,21.91,2.55,-75,1
1616557472,27.91,1006.00,1024.19,151,21.94,2.58,-75,1
1616557772,27.35,1005.98,1024.18,151,21.96,2.31,-75,1
1616558072,27.92,1005.95,1024.15,151,21.97,2.60,-74,1
1616558372,27.92,1005.94,1024.14,151,21.99,2.62,-75,1
1616558673,27.94,1005.94,1024.13,151,22.01,2.65,-75,1
1616558973,27.94,1005.94,1024.13,151,22.02,2.66,-75,1
1616559273,27.94,1005.94,1024.14,151,22.04,2.68,-75,1
1616559573,27.44,1005.93,1024.12,151,22.05,2.43,-75,1
1616559873,27.95,1005.95,1024.15,151,22.08,2.71,-75,1
1616560174,27.96,1005.91,1024.11,151,22.09,2.73,-75,1
1616560474,27.98,1005.86,1024.06,151,22.10,2.75,-75,1
1616560774,27.96,1005.88,1024.08,151,22.10,2.74,-74,1
1616561074,27.94,1005.89,1024.08,151,22.10,2.73,-76,1
1616561374,27.92,1005.88,1024.07,151,22.10,2.72,-75,1
1616561675,27.86,1005.89,1024.08,151,22.09,2.68,-75,1
1616561975,27.85,1005.95,1024.14,151,22.08,2.67,-76,1
1616562275,28.37,1006.00,1024.20,151,22.08,2.92,-76,1
1616562575,27.65,1006.05,1024.24,151,22.08,2.56,-75,1
1616562875,27.85,1006.12,1024.31,151,22.08,2.67,-75,1
1616563175,27.90,1006.15,1024.34,151,22.08,2.69,-76,1
1616563475,27.90,1006.19,1024.39,151,22.10,2.71,-75,1
1616563776,27.85,1006.19,1024.38,151,22.12,2.70,-74,1
1616564076,27.87,1006.21,1024.40,151,22.12,2.71,-75,1
1616564377,27.82,1006.27,1024.46,151,22.14,2.70,-75,1
1616564677,27.84,1006.31,1024.51,151,22.13,2.70,-74,1
1616564977,28.28,1006.33,1024.53,151,22.14,2.93,-75,1
1616565277,27.79,1006.36,1024.56,151,22.15,2.70,-75,1
1616565577,27.77,1006.36,1024.55,151,22.16,2.69,-75,1
1616565878,27.76,1006.37,1024.56,151,22.15,2.68,-75,1
1616566178,26.78,1006.40,1024.60,151,21.88,1.94,-75,1
1616566478,27.57,1006.49,1024.69,151,20.86,1.48,-75,1
1616566778,28.87,1006.56,1024.76,151,19.81,1.21,-74,1
1616567078,29.72,1006.62,1024.81,151,18.99,0.91,-75,1
1616567379,31.05,1006.72,1024.91,151,18.32,0.94,-74,1
1616567679,31.92,1006.69,1024.88,151,17.78,0.85,-74,1
1616567979,32.50,1006.65,1024.84,151,17.37,0.74,-74,1
1616568279,33.09,1006.67,1024.86,151,17.02,0.68,-76,1
1616568579,33.70,1006.67,1024.86,151,16.74,0.69,-75,1
1616568879,33.94,1006.73,1024.93,151,16.54,0.61,-74,1
1616569179,34.30,1006.80,1025.00,151,16.43,0.66,-75,1
1616569480,34.21,1006.79,1024.98,151,16.35,0.55,-74,1
1616569780,34.40,1006.85,1025.04,151,16.26,0.55,-75,1
1616570080,34.41,1006.91,1025.10,151,16.30,0.59,-75,1
1616570380,34.60,1006.95,1025.14,151,16.25,0.62,-79,1
1616570680,34.98,1006.98,1025.18,151,16.24,0.76,-75,1
1616570981,34.70,1007.03,1025.23,151,16.18,0.60,-77,1
1616571281,35.30,1007.05,1025.25,151,16.11,0.78,-78,1
1616571581,35.02,1007.12,1025.32,151,16.09,0.65,-78,1
1616571881,34.83,1007.14,1025.33,151,16.28,0.74,-78,1
1616572182,35.07,1007.14,1025.33,151,16.44,0.98,-77,1
1616572482,34.28,1007.14,1025.33,151,16.93,1.09,-76,1
1616572782,33.43,1007.17,1025.37,151,17.41,1.16,-77,1
1616573082,33.37,1007.14,1025.33,151,17.43,1.16,-76,1
1616573382,33.28,1007.18,1025.37,151,17.52,1.20,-76,1
1616573683,32.89,1007.17,1025.36,151,17.86,1.33,-77,1
1616573983,32.36,1007.19,1025.38,151,18.20,1.41,-76,1
1616574283,31.84,1007.12,1025.31,151,18.49,1.43,-76,1
1616574583,31.59,1007.09,1025.28,151,18.75,1.55,-76,1
1616574883,31.32,1007.01,1025.21,151,18.97,1.62,-76,1
1616575183,31.11,1007.03,1025.22,151,19.13,1.67,-78,1
1616575483,31.10,1007.02,1025.21,151,19.24,1.76,-78,1
1616575784,30.93,1007.03,1025.22,151,19.36,1.79,-78,1
1616576084,31.04,1006.95,1025.14,151,19.45,1.91,-77,1
1616576384,30.80,1006.93,1025.13,151,19.56,1.90,-77,1
1616576684,30.69,1006.93,1025.12,151,19.66,1.94,-77,1
1616576985,30.65,1006.92,1025.11,151,19.75,2.00,-76,1
1616577285,30.68,1006.94,1025.13,151,19.74,2.00,-76,1
1616577585,30.76,1006.88,1025.07,151,19.79,2.08,-77,1
1616577885,30.60,1006.86,1025.06,151,19.87,2.08,-77,1
1616578185,30.63,1006.87,1025.06,151,19.96,2.17,-78,1
1616578486,30.55,1006.83,1025.02,151,20.00,2.17,-78,1
1616578786,30.53,1006.80,1024.99,151,20.07,2.22,-78,1
1616579086,30.38,1006.85,1025.04,151,20.14,2.21,-78,1
1616579386,30.35,1006.85,1025.05,151,20.20,2.25,-79,1
1616579686,30.29,1006.83,1025.03,151,20.27,2.29,-77,1
1616579986,30.26,1006.81,1025.00,151,20.33,2.32,-79,1
1616580287,30.23,1006.81,1025.00,151,20.38,2.35,-77,1
1616580587,30.12,1006.74,1024.94,151,20.42,2.34,-80,1
1616580887,30.22,1006.71,1024.90,151,20.47,2.43,-80,1
1616581187,30.19,1006.71,1024.90,151,20.52,2.45,-80,1
1616581487,30.15,1006.67,1024.86,151,20.54,2.45,-77,1
1616581788,30.23,1006.59,1024.78,151,20.58,2.53,-80,1
1616582088,30.34,1006.62,1024.81,151,20.59,2.58,-80,1
1616582388,29.91,1006.63,1024.82,151,20.60,2.39,-81,1
1616582688,30.48,1006.57,1024.77,151,20.54,2.61,-80,1
1616582988,30.52,1006.51,1024.70,151,20.50,2.59,-80,1
1616583288,30.48,1006.48,1024.67,151,20.52,2.59,-81,1
1616583589,30.56,1006.44,1024.63,151,20.53,2.64,-79,1
1616583889,30.45,1006.40,1024.59,151,20.58,2.63,-80,1
1616584189,30.47,1006.38,1024.58,151,20.62,2.67,-80,1
1616584489,30.44,1006.39,1024.58,151,20.62,2.66,-80,1
1616584789,30.51,1006.40,1024.59,151,20.60,2.67,-81,1
1616585090,30.77,1006.38,1024.57,151,20.62,2.81,-77,1
1616585390,30.65,1006.38,1024.58,151,20.62,2.75,-78,1
1616585690,30.70,1006.33,1024.52,151,20.66,2.81,-77,1
1616585990,30.76,1006.30,1024.49,151,20.68,2.86,-78,1
1616586290,30.77,1006.24,1024.44,151,20.70,2.88,-78,1
1616586590,30.72,1006.24,1024.43,151,20.71,2.86,-78,1
1616586890,30.75,1006.23,1024.42,151,20.70,2.87,-78,1
1616587191,30.67,1006.21,1024.40,151,20.77,2.90,-77,1
1616587491,30.70,1006.14,1024.33,151,20.83,2.96,-79,1
1616587791,30.65,1006.11,1024.30,151,20.88,2.98,-78,1
1616588091,30.61,1006.10,1024.29,151,20.93,3.01,-79,1
1616588392,30.57,1006.03,1024.22,151,20.98,3.03,-74,1
1616588692,30.57,1006.00,1024.19,151,21.04,3.08,-75,1
1616588992,30.49,1006.04,1024.24,151,21.09,3.09,-75,1
1616589292,30.40,1006.01,1024.20,151,21.10,3.05,-75,1
1616589593,30.52,1006.01,1024.20,151,21.12,3.13,-76,1
1616589893,30.49,1005.97,1024.16,151,21.15,3.14,-76,1
1616590193,30.48,1006.01,1024.20,151,21.20,3.18,-76,1
1616590493,28.84,1006.00,1024.19,151,21.23,2.43,-76,1
1616590793,28.15,1005.98,1024.18,151,20.40,1.37,-78,1
1616591094,29.16,1005.96,1024.16,151,19.31,0.92,-78,1
1616591394,30.38,1005.92,1024.11,151,18.36,0.67,-78,1
1616591694,31.41,1005.96,1024.15,151,17.66,0.52,-78,1
1616591994,32.12,1005.90,1024.09,151,17.31,0.52,-78,1
1616592294,32.69,1005.88,1024.07,151,17.14,0.62,-78,1
1616592594,32.94,1005.85,1024.05,151,17.08,0.67,-77,1
1616592895,32.71,1005.81,1024.01,151,17.07,0.56,-78,1
1616593195,33.13,1005.73,1023.92,151,17.16,0.82,-79,1
1616593495,33.37,1005.67,1023.86,151,17.12,0.89,-79,1
1616593795,33.49,1005.69,1023.89,151,17.07,0.89,-79,1
1616594095,33.70,1005.69,1023.88,151,17.00,0.91,-79,1
1616594395,33.81,1005.66,1023.85,151,16.92,0.89,-79,1
1616594696,33.89,1005.67,1023.86,151,16.89,0.90,-78,1
1616594996,33.88,1005.65,1023.85,151,16.83,0.84,-78,1
1616595296,34.48,1005.64,1023.84,151,16.62,0.90,-78,1
1616595596,34.50,1005.61,1023.80,151,16.38,0.69,-79,1
1616595897,34.83,1005.65,1023.84,151,16.16,0.63,-79,1
1616596197,35.01,1005.62,1023.81,151,16.07,0.62,-79,1
1616596497,35.50,1005.60,1023.79,151,15.91,0.68,-79,1
1616596797,35.86,1005.56,1023.75,151,15.71,0.64,-80,1
1616597097,36.21,1005.56,1023.75,151,15.58,0.66,-79,1
1616597397,36.37,1005.60,1023.79,151,15.55,0.69,-79,1
1616597697,36.08,1005.55,1023.74,151,15.52,0.55,-79,1
1616597998,35.65,1005.57,1023.76,151,15.95,0.77,-77,1
1616598298,34.75,1005.55,1023.74,151,16.61,1.00,-78,1
1616598598,33.77,1005.53,1023.73,151,17.22,1.14,-79,1
1616598898,33.04,1005.43,1023.62,151,17.72,1.27,-78,1
1616599199,32.54,1005.47,1023.66,151,18.16,1.45,-79,1
1616599499,32.20,1005.43,1023.62,151,18.47,1.57,-79,1
1616599799,31.95,1005.39,1023.58,151,18.74,1.70,-79,1
1616600099,31.71,1005.37,1023.56,151,18.98,1.80,-78,1
1616600400,31.53,1005.40,1023.59,151,19.21,1.92,-78,1
1616600700,31.38,1005.38,1023.57,151,19.40,2.02,-77,1
1616601000,31.26,1005.34,1023.53,151,19.57,2.12,-77,1
1616601300,31.16,1005.36,1023.55,151,19.72,2.20,-78,1
1616601600,31.05,1005.27,1023.46,151,19.87,2.29,-77,1
1616601901,30.92,1005.23,1023.42,151,20.00,2.34,-78,1
1616602201,30.99,1005.27,1023.46,151,20.12,2.47,-78,1
1616602501,30.91,1005.22,1023.41,151,20.24,2.54,-77,1
1616602801,30.87,1005.21,1023.40,151,20.35,2.62,-77,1
1616603101,30.67,1005.17,1023.36,151,20.46,2.62,-78,1
1616603401,30.71,1005.21,1023.40,151,20.56,2.73,-78,1
1616603702,30.73,1005.24,1023.44,151,20.65,2.82,-77,1
1616604002,30.74,1005.26,1023.45,151,20.75,2.91,-77,1
1616604302,30.73,1005.29,1023.48,151,20.84,2.98,-77,1
1616604602,30.33,1005.30,1023.49,151,20.93,2.87,-78,1
1616604903,30.68,1005.29,1023.48,151,21.01,3.11,-78,1
1616605203,30.67,1005.33,1023.52,151,21.11,3.19,-78,1
1616605503,30.68,1005.31,1023.50,151,21.19,3.26,-77,1
1616605803,30.67,1005.29,1023.49,151,21.28,3.34,-77,1
1616606104,30.66,1005.32,1023.51,151,21.36,3.40,-78,1
1616606404,30.59,1005.23,1023.42,151,21.44,3.44,-77,1
1616606704,30.62,1005.30,1023.49,151,21.52,3.52,-77,1
1616607005,30.59,1005.35,1023.54,151,21.60,3.58,-78,1
1616607305,30.55,1005.44,1023.64,151,21.68,3.63,-77,1
1616607605,30.54,1005.41,1023.60,151,21.76,3.69,-77,1
1616607905,30.48,1005.42,1023.62,151,21.83,3.73,-78,1
1616608205,30.46,1005.37,1023.56,151,21.90,3.78,-77,1
1616608505,30.47,1005.33,1023.52,151,21.97,3.84,-78,1
1616608806,30.44,1005.33,1023.52,151,22.04,3.89,-77,1
1616609106,30.41,1005.29,1023.49,151,22.12,3.94,-78,1
1616609406,30.40,1005.18,1023.38,151,22.18,3.99,-78,1
1616609706,30.36,1005.17,1023.36,151,22.25,4.03,-78,1
1616610006,30.35,1005.13,1023.32,151,22.31,4.08,-77,1
1616610307,30.34,1005.12,1023.31,151,22.37,4.13,-78,1
1616610607,29.84,1005.10,1023.30,151,22.44,3.95,-77,1
1616610907,30.59,1005.11,1023.30,151,22.51,4.37,-77,1
1616611207,29.90,1005.16,1023.36,151,22.58,4.10,-77,1
1616611508,30.26,1005.17,1023.36,151,22.65,4.34,-77,1
1616611808,30.17,1005.17,1023.36,151,22.72,4.35,-77,1
1616612108,30.20,1005.17,1023.36,151,22.78,4.42,-78,1
1616612408,29.94,1005.16,1023.35,151,22.85,4.36,-78,1
1616612709,30.22,1005.13,1023.32,151,22.91,4.54,-78,1
1616613009,30.10,1005.13,1023.32,151,22.97,4.54,-77,1
1616613309,30.11,1005.14,1023.33,151,23.02,4.58,-77,1
1616613609,30.06,1005.13,1023.33,151,23.08,4.61,-77,1
1616613910,30.02,1005.07,1023.26,151,23.13,4.64,-78,1
1616614210,30.04,1005.05,1023.24,151,23.18,4.69,-78,1
1616614510,29.98,1005.04,1023.24,151,23.24,4.71,-78,1
1616614810,30.01,1005.05,1023.24,151,23.29,4.77,-78,1
1616615110,29.78,1004.98,1023.17,151,23.34,4.70,-78,1
1616615410,29.94,1004.99,1023.18,151,23.41,4.84,-77,1
1616615711,30.15,1005.03,1023.23,151,23.46,4.98,-77,1
1616616011,29.85,1004.98,1023.17,151,23.52,4.89,-78,1
1616616311,29.84,1004.95,1023.15,151,23.57,4.93,-77,1
1616616611,29.84,1004.98,1023.17,151,23.62,4.97,-78,1
1616616912,30.15,1004.98,1023.17,151,23.68,5.17,-78,1
1616617212,29.74,1005.02,1023.21,151,23.74,5.03,-78,1
1616617512,29.69,1005.06,1023.25,151,23.79,5.05,-77,1
1616617812,29.69,1005.02,1023.22,151,23.84,5.09,-77,1
1616618113,29.34,1005.04,1023.23,151,23.88,4.95,-78,1
1616618413,29.40,1005.07,1023.27,151,23.92,5.02,-78,1
1616618713,29.63,1005.05,1023.24,151,23.96,5.17,-78,1
1616619013,29.58,1005.02,1023.22,151,24.01,5.19,-78,1
1616619314,29.61,1004.98,1023.18,151,24.06,5.24,-78,1
1616619614,29.57,1004.97,1023.16,151,24.11,5.26,-78,1
1616619914,29.53,1004.96,1023.16,151,24.15,5.28,-78,1
1616620214,29.50,1004.91,1023.10,151,24.20,5.31,-77,1
1616620514,29.24,1004.92,1023.12,151,24.25,5.22,-77,1
1616620814,29.46,1004.89,1023.08,151,24.29,5.37,-77,1
1616621114,29.41,1004.85,1023.04,151,24.34,5.39,-78,1
1616621415,29.38,1004.90,1023.09,151,24.39,5.42,-78,1
1616621715,29.35,1004.90,1023.09,151,24.42,5.42,-76,1
1616622015,29.35,1004.86,1023.06,151,24.47,5.47,-78,1
1616622315,29.33,1004.83,1023.03,151,24.50,5.48,-78,1
1616622616,29.32,1004.86,1023.06,151,24.54,5.51,-77,1
1616622916,29.30,1004.86,1023.06,151,24.58,5.54,-77,1
1616623216,29.25,1004.93,1023.12,151,24.61,5.54,-78,1
1616623516,29.31,1004.89,1023.08,151,24.66,5.61,-78,1
1616623817,29.29,1004.86,1023.05,151,24.70,5.64,-77,1
1616624117,29.21,1004.91,1023.11,151,24.76,5.65,-78,1
1616624417,29.18,1004.92,1023.11,151,24.80,5.67,-78,1
1616624717,28.82,1004.94,1023.13,151,24.83,5.52,-78,1
1616625018,29.12,1004.93,1023.12,151,24.87,5.70,-78,1
1616625318,29.11,1004.88,1023.07,151,24.90,5.72,-78,1
1616625618,29.09,1004.84,1023.03,151,24.94,5.75,-77,1
1616625918,29.09,1004.85,1023.04,151,24.96,5.76,-77,1
1616626218,29.06,1004.79,1022.99,151,25.00,5.78,-78,1
1616626518,29.04,1004.74,1022.93,151,25.05,5.81,-77,1
1616626819,29.02,1004.70,1022.90,151,25.08,5.83,-78,1
1616627119,28.97,1004.63,1022.82,151,25.12,5.84,-78,1
1616627419,28.99,1004.59,1022.78,151,25.16,5.88,-77,1
1616627719,28.93,1004.59,1022.78,151,25.19,5.88,-77,1
1616628019,28.55,1004.54,1022.73,151,25.23,5.73,-77,1
1616628320,28.91,1004.48,1022.67,151,25.26,5.93,-78,1
1616628620,28.85,1004.43,1022.63,151,25.29,5.93,-77,1
1616628920,28.85,1004.33,1022.52,151,25.32,5.95,-77,1
1616629220,28.92,1004.27,1022.46,151,25.34,6.01,-78,1
1616629521,28.79,1004.21,1022.41,151,25.37,5.97,-77,1
1616629821,28.76,1004.19,1022.38,151,25.40,5.98,-78,1
1616630121,28.68,1004.20,1022.39,151,25.44,5.97,-78,1
1616630421,28.68,1004.14,1022.34,151,25.47,6.00,-78,1
1616630722,28.60,1004.11,1022.31,151,25.50,5.98,-78,1
1616631022,28.57,1004.13,1022.32,151,25.52,5.98,-78,1
1616631322,28.55,1004.11,1022.31,151,25.56,6.01,-78,1
1616631622,28.53,1004.06,1022.25,151,25.59,6.02,-78,1
1616631922,28.46,1004.02,1022.21,151,25.61,6.00,-78,1
1616632223,28.40,1003.99,1022.18,151,25.63,5.99,-78,1
1616632523,28.38,1003.96,1022.15,151,25.65,6.00,-78,1
1616632823,28.37,1004.01,1022.20,151,25.67,6.01,-77,1
1616633123,28.32,1003.94,1022.13,151,25.70,6.01,-77,1
1616633424,28.50,1003.87,1022.06,151,25.72,6.12,-76,1
1616633724,28.25,1003.83,1022.02,151,25.75,6.02,-80,1
1616634024,28.23,1003.79,1021.98,151,25.78,6.03,-77,1
1616634324,28.20,1003.72,1021.92,151,25.81,6.05,-80,1
1616634625,28.18,1003.67,1021.86,151,25.83,6.05,-77,1
1616634925,28.17,1003.69,1021.88,151,25.86,6.07,-78,1
1616635225,28.15,1003.62,1021.81,151,25.89,6.09,-78,1
1616635525,28.14,1003.57,1021.77,151,25.92,6.11,-77,1
1616635825,27.89,1003.58,1021.77,151,25.94,5.99,-78,1
1616636126,28.00,1003.58,1021.77,151,25.96,6.07,-78,1
1616636426,27.82,1003.59,1021.78,151,25.97,5.98,-77,1
1616636726,27.44,1003.60,1021.79,151,25.97,5.79,-77,1
1616637026,27.76,1003.60,1021.79,151,25.99,5.97,-77,1
1616637326,27.73,1003.47,1021.66,151,26.01,5.97,-77,1
1616637627,27.73,1003.48,1021.68,151,26.04,6.00,-77,1
1616637927,27.79,1003.44,1021.63,151,26.07,6.05,-77,1
1616638227,27.77,1003.44,1021.64,151,26.10,6.07,-75,1
1616638527,27.75,1003.45,1021.64,151,26.13,6.09,-77,1
1616638827,27.74,1003.47,1021.67,151,26.17,6.11,-78,1
1616639128,27.76,1003.43,1021.62,151,26.19,6.14,-78,1
1616639428,27.72,1003.40,1021.60,151,26.23,6.16,-78,1
1616639728,27.72,1003.37,1021.57,151,26.25,6.17,-79,1
1616640028,27.70,1003.34,1021.53,151,26.28,6.19,-78,1
1616640329,27.67,1003.26,1021.46,151,26.30,6.19,-76,1
1616640629,27.68,1003.25,1021.44,151,26.32,6.21,-78,1
1616640929,27.64,1003.22,1021.41,151,26.35,6.22,-78,1
1616641229,27.97,1003.27,1021.46,151,26.36,6.40,-78,1
1616641530,27.65,1003.26,1021.45,151,26.39,6.25,-78,1
1616641830,27.61,1003.23,1021.42,151,26.41,6.25,-78,1
1616642130,27.60,1003.24,1021.44,151,26.43,6.26,-76,1
1616642430,27.25,1003.26,1021.45,151,26.46,6.10,-77,1
1616642731,27.58,1003.24,1021.43,151,26.49,6.30,-77,1
1616643031,27.95,1003.20,1021.39,151,26.52,6.52,-78,1
1616643331,27.54,1003.15,1021.34,151,26.53,6.31,-78,1
1616643631,27.49,1003.14,1021.34,151,26.57,6.32,-76,1
1616643931,27.50,1003.16,1021.35,151,26.59,6.35,-78,1
1616644231,27.71,1003.07,1021.26,151,26.60,6.47,-76,1
1616644532,27.47,1003.10,1021.29,151,26.62,6.36,-77,1
1616644832,27.44,1003.15,1021.34,151,26.64,6.36,-77,1
1616645132,27.46,1003.12,1021.31,151,26.66,6.38,-78,1
1616645432,27.44,1003.12,1021.31,151,26.68,6.39,-78,1
1616645733,27.41,1003.07,1021.27,151,26.71,6.40,-78,1
1616646033,27.07,1003.02,1021.21,151,26.73,6.24,-77,1
1616646333,27.37,1003.08,1021.28,151,26.76,6.42,-78,1
1616646633,27.33,1003.09,1021.28,151,26.78,6.42,-78,1
1616646934,27.30,1003.11,1021.30,151,26.79,6.41,-76,1
1616647234,27.29,1003.12,1021.31,151,26.82,6.43,-77,1
1616647534,27.27,1003.21,1021.40,151,26.84,6.44,-78,1
1616647834,27.25,1003.22,1021.41,151,26.85,6.44,-78,1
1616648135,27.26,1003.23,1021.43,151,26.87,6.46,-78,1
1616648435,27.28,1003.20,1021.40,151,26.89,6.49,-78,1
1616648735,27.24,1003.26,1021.45,151,26.91,6.48,-78,1
1616649035,27.27,1003.27,1021.46,151,26.93,6.51,-78,1
1616649335,27.43,1003.26,1021.46,151,26.95,6.62,-78,1
1616649635,27.20,1003.32,1021.51,151,26.97,6.51,-78,1
1616649952,27.19,1003.41,1021.60,151,27.00,6.53,-77,1
1616650239,27.20,1003.39,1021.58,151,27.02,6.55,-77,1
1616650539,27.18,1003.38,1021.57,151,27.04,6.56,-78,1
1616650839,27.15,1003.41,1021.61,151,27.06,6.56,-78,1
1616651139,27.14,1003.45,1021.64,151,27.07,6.57,-76,1
1616651439,27.12,1003.56,1021.75,151,27.09,6.57,-78,1
1616651740,27.15,1003.58,1021.78,151,27.11,6.60,-78,1
1616652040,27.16,1003.66,1021.86,151,27.13,6.63,-78,1
1616652340,27.14,1003.64,1021.83,151,27.14,6.62,-77,1
1616652640,27.14,1003.71,1021.90,151,27.17,6.65,-77,1
1616652941,27.10,1003.72,1021.91,151,27.19,6.65,-77,1
1616653241,27.13,1003.76,1021.96,151,27.21,6.68,-78,1
1616653541,23.62,1003.83,1022.02,151,27.07,4.56,-77,1
1616653841,23.88,1003.89,1022.08,151,25.14,3.10,-77,1
1616654142,26.91,1003.89,1022.09,151,24.40,4.16,-78,1
1616654442,27.72,1003.86,1022.06,151,24.68,4.83,-77,1
1616654742,27.65,1003.89,1022.08,151,25.13,5.18,-78,1
1616655042,27.38,1003.92,1022.11,151,25.53,5.38,-78,1
1616655342,24.52,1003.98,1022.17,151,24.74,3.13,-77,1
1616655642,25.81,1004.01,1022.21,151,23.29,2.63,-78,1
1616655943,26.79,1003.98,1022.17,151,22.27,2.28,-78,1
1616656243,27.59,1003.98,1022.17,151,21.51,2.04,-78,1
1616656543,28.45,1004.03,1022.22,151,20.91,1.96,-77,1
1616656843,29.04,1003.97,1022.16,151,21.15,2.45,-78,1
1616657143,28.70,1003.88,1022.07,151,22.02,3.04,-77,1
1616657444,26.57,1003.98,1022.18,151,22.59,2.44,-79,1
1616657744,27.05,1004.01,1022.20,151,21.99,2.18,-76,1
1616658044,27.52,1004.06,1022.25,151,21.46,1.97,-77,1
1616658345,27.79,1004.14,1022.33,151,21.08,1.78,-77,1
1616658645,28.47,1004.10,1022.29,151,20.78,1.86,-78,1
1616658945,28.76,1004.08,1022.27,151,20.43,1.70,-76,1
1616659246,29.15,1004.09,1022.28,151,20.20,1.69,-77,1
1616659546,29.40,1004.03,1022.22,151,20.48,2.05,-77,1
1616659846,28.29,1004.06,1022.25,151,21.02,1.97,-76,1
1616660146,28.13,1004.02,1022.22,151,20.96,1.84,-79,1
1616660446,28.60,1003.98,1022.17,151,20.70,1.85,-79,1
1616660747,28.93,1003.96,1022.15,151,20.56,1.89,-79,1
1616661047,28.99,1003.93,1022.12,151,20.35,1.74,-78,1
1616661347,29.67,1003.91,1022.10,151,20.13,1.87,-79,1
1616661647,29.92,1003.90,1022.09,151,20.38,2.21,-79,1
1616661947,28.52,1003.87,1022.06,151,21.06,2.12,-78,1
1616662248,28.50,1003.86,1022.06,151,21.03,2.09,-80,1
1616662548,28.86,1003.86,1022.06,151,20.59,1.88,-79,1
1616662848,29.62,1003.86,1022.05,151,20.33,2.02,-79,1
1616663148,29.46,1003.90,1022.09,151,20.42,2.02,-79,1
1616663449,29.03,1003.85,1022.05,151,20.43,1.83,-78,1
1616663749,29.12,1003.89,1022.08,151,20.46,1.90,-79,1
1616664049,29.08,1003.89,1022.08,151,20.52,1.93,-79,1
1616664350,29.07,1003.85,1022.04,151,20.59,1.99,-79,1
1616664650,29.22,1003.79,1021.98,151,20.49,1.97,-78,1
1616664950,29.02,1003.80,1021.99,151,20.54,1.92,-79,1
1616665250,29.00,1003.80,1021.99,151,20.55,1.92,-78,1
1616665550,29.05,1003.76,1021.96,151,20.48,1.88,-77,1
1616665851,29.17,1003.77,1021.97,151,20.35,1.82,-79,1
1616666151,29.31,1003.72,1021.91,151,20.49,2.01,-78,1
1616666451,28.71,1003.65,1021.85,151,20.56,1.79,-78,1
1616666751,29.20,1003.67,1021.86,151,20.82,2.24,-79,1
1616667051,28.78,1003.59,1021.78,151,21.39,2.53,-78,1
1616667352,28.39,1003.56,1021.76,151,21.90,2.78,-78,1
1616667652,26.75,1003.56,1021.76,151,22.19,2.19,-78,1
1616667952,27.71,1003.49,1021.68,151,21.95,2.48,-79,1
1616668252,27.91,1003.52,1021.72,151,22.23,2.82,-78,1
1616668553,27.94,1003.45,1021.64,151,22.60,3.16,-78,1
1616668853,27.57,1003.45,1021.64,151,22.94,3.26,-79,1
1616669153,27.90,1003.44,1021.63,151,23.19,3.64,-80,1
1616669453,27.52,1003.38,1021.57,151,23.41,3.64,-78,1
1616669754,27.52,1003.36,1021.55,151,23.61,3.81,-78,1
1616670054,27.57,1003.35,1021.54,151,23.78,3.98,-79,1
1616670354,27.52,1003.31,1021.50,151,23.94,4.09,-79,1
1616670654,26.38,1003.31,1021.50,151,24.04,3.58,-79,1
1616670955,26.50,1003.26,1021.46,151,23.68,3.33,-79,1
1616671255,26.79,1003.21,1021.40,151,23.33,3.19,-83,1
1616671555,27.10,1003.12,1021.31,151,23.19,3.23,-80,1
1616671855,26.85,1003.08,1021.27,151,23.05,2.98,-82,1
1616672155,26.85,1003.07,1021.26,151,22.84,2.80,-78,1
1616672455,27.31,1003.05,1021.24,151,22.44,2.70,-77,1
1616672756,27.42,1003.08,1021.28,151,22.09,2.45,-76,1
1616673056,27.91,1003.01,1021.20,151,21.80,2.45,-76,1
1616673356,28.75,1002.97,1021.16,151,21.67,2.76,-76,1
1616673656,28.55,1002.94,1021.13,151,21.80,2.78,-77,1
1616673957,28.38,1002.86,1021.05,151,21.90,2.78,-76,1
1616674257,28.44,1002.87,1021.06,151,21.98,2.88,-76,1
1616674557,27.81,1002.85,1021.05,151,22.01,2.59,-77,1
1616674857,28.09,1002.83,1021.02,151,21.90,2.63,-76,1
1616675158,28.29,1002.73,1020.92,151,21.88,2.72,-77,1
1616675458,27.78,1002.71,1020.91,151,21.89,2.47,-77,1
1616675758,27.79,1002.73,1020.92,151,21.89,2.47,-77,1
1616676058,28.04,1002.67,1020.86,151,21.83,2.55,-76,1
1616676359,27.58,1002.64,1020.83,151,21.80,2.29,-76,1
1616676659,28.94,1002.52,1020.71,151,21.91,3.06,-76,1
1616676959,29.24,1002.50,1020.69,151,22.33,3.57,-77,1
1616677259,28.12,1002.39,1020.58,151,22.70,3.33,-78,1
1616677559,27.93,1002.36,1020.55,151,22.84,3.36,-77,1
1616677859,27.55,1002.30,1020.49,151,22.84,3.16,-77,1
1616678160,27.50,1002.29,1020.48,151,22.84,3.14,-77,1
1616678460,27.98,1002.25,1020.44,151,22.96,3.48,-77,1
1616678760,26.71,1002.25,1020.45,151,23.07,2.92,-76,1
1616679060,26.38,1002.25,1020.44,151,22.84,2.55,-77,1
1616679361,26.80,1002.24,1020.43,151,22.61,2.58,-77,1
1616679661,27.25,1002.20,1020.39,151,22.60,2.80,-76,1
1616679961,27.59,1002.20,1020.40,151,22.77,3.13,-77,1
1616680261,26.58,1002.15,1020.34,151,22.91,2.72,-77,1
1616680562,27.33,1002.11,1020.30,151,22.90,3.10,-76,1
1616680862,27.50,1002.19,1020.38,151,23.18,3.43,-76,1
1616681162,26.81,1002.12,1020.31,151,23.36,3.22,-77,1
1616681462,28.04,1002.10,1020.30,151,23.54,4.01,-76,1
1616681762,27.97,1002.04,1020.24,151,23.81,4.21,-76,1
1616682062,27.95,1002.04,1020.23,151,24.07,4.42,-77,1
1616682363,26.19,1002.02,1020.21,151,24.11,3.53,-77,1
1616682663,25.48,1002.05,1020.24,151,23.95,3.01,-76,1
1616682963,25.60,1001.99,1020.18,151,23.65,2.82,-76,1
1616683263,26.75,1002.00,1020.20,151,23.49,3.30,-76,1
1616683564,26.41,1001.96,1020.15,151,23.47,3.10,-77,1
1616683864,26.04,1001.98,1020.17,151,23.38,2.83,-76,1
1616684164,26.45,1001.94,1020.14,151,23.29,2.97,-76,1
1616684464,27.14,1001.93,1020.12,151,23.42,3.45,-76,1
1616684764,27.48,1001.85,1020.04,151,23.71,3.87,-75,1
1616685065,27.59,1001.88,1020.07,151,24.02,4.19,-76,1
1616685365,27.75,1001.84,1020.03,151,24.29,4.51,-76,1
1616685665,27.69,1001.85,1020.04,151,24.53,4.68,-76,1
1616685965,27.51,1001.87,1020.06,151,24.72,4.75,-76,1
1616686266,27.64,1001.86,1020.06,151,24.88,4.96,-79,1
1616686566,27.65,1001.84,1020.03,151,25.01,5.07,-77,1
1616686866,27.67,1001.86,1020.05,151,25.14,5.19,-77,1
1616687166,27.76,1001.83,1020.03,151,25.24,5.33,-76,1
1616687467,27.84,1001.87,1020.07,151,25.33,5.44,-76,1
1616687767,27.83,1001.89,1020.09,151,25.42,5.52,-77,1
1616688067,27.89,1001.87,1020.07,151,25.50,5.62,-77,1
1616688367,28.01,1001.85,1020.05,151,25.57,5.74,-77,1
1616688667,28.02,1001.90,1020.09,151,25.64,5.81,-77,1
1616688967,27.69,1001.91,1020.10,151,25.70,5.69,-78,1
1616689268,28.18,1001.94,1020.13,151,25.76,5.99,-77,1
1616689568,28.24,1001.96,1020.15,151,25.81,6.06,-77,1
1616689868,28.32,1001.99,1020.18,151,25.87,6.16,-77,1
1616690168,28.33,1002.02,1020.21,151,25.92,6.21,-77,1
1616690469,28.44,1002.00,1020.19,151,25.96,6.30,-77,1
1616690769,28.51,1002.04,1020.23,151,26.02,6.38,-77,1
1616691069,28.55,1002.04,1020.23,151,26.06,6.44,-77,1
1616691369,28.62,1002.05,1020.25,151,26.10,6.51,-78,1
1616691670,28.68,1002.06,1020.25,151,26.14,6.57,-76,1
1616691970,28.74,1002.10,1020.30,151,26.18,6.63,-77,1
1616692270,28.79,1002.13,1020.32,151,26.21,6.69,-78,1
1616692570,28.80,1002.11,1020.30,151,26.25,6.73,-78,1
1616692870,28.94,1002.13,1020.32,151,26.28,6.82,-78,1
1616693171,28.93,1002.12,1020.31,151,26.32,6.85,-77,1
1616693471,29.03,1002.13,1020.32,151,26.36,6.94,-78,1
1616693771,29.08,1002.14,1020.34,151,26.39,6.99,-78,1
1616694071,29.13,1002.17,1020.36,151,26.42,7.04,-78,1
1616694371,29.15,1002.19,1020.38,151,26.46,7.08,-78,1
1616694672,29.19,1002.27,1020.47,151,26.49,7.13,-76,1
1616694972,29.25,1002.34,1020.53,151,26.53,7.20,-78,1
1616695272,29.26,1002.37,1020.57,151,26.55,7.21,-77,1
1616695572,29.29,1002.39,1020.58,151,26.59,7.27,-78,1
1616695873,29.32,1002.41,1020.60,151,26.61,7.30,-77,1
1616696173,29.98,1002.47,1020.66,151,26.64,7.65,-77,1
1616696473,29.37,1002.48,1020.67,151,26.67,7.37,-77,1
1616696773,29.36,1002.58,1020.78,151,26.71,7.41,-77,1
1616697074,29.41,1002.61,1020.81,151,26.74,7.46,-78,1
1616697374,29.44,1002.67,1020.86,151,26.77,7.50,-77,1
1616697674,29.44,1002.70,1020.89,151,26.80,7.52,-78,1
1616697975,29.48,1002.73,1020.92,151,26.82,7.56,-77,1
1616698275,29.51,1002.79,1020.98,151,26.86,7.61,-77,1
1616698575,29.39,1002.83,1021.03,151,26.89,7.57,-77,1
1616698875,29.50,1002.84,1021.03,151,26.92,7.65,-78,1
1616699175,29.52,1002.82,1021.02,151,26.95,7.69,-78,1
1616699475,29.51,1002.87,1021.06,151,26.98,7.71,-77,1
1616699775,29.52,1002.86,1021.06,151,27.01,7.74,-77,1
1616700076,29.54,1002.90,1021.10,151,27.04,7.78,-78,1
1616700376,29.53,1002.92,1021.12,151,27.07,7.80,-78,1
1616700676,29.55,1003.03,1021.22,151,27.10,7.83,-78,1
1616700976,29.55,1003.05,1021.25,151,27.13,7.86,-78,1
1616701277,28.96,1003.07,1021.26,151,27.15,7.58,-77,1
1616701577,29.59,1003.05,1021.24,151,27.18,7.92,-77,1
1616701877,29.54,1003.06,1021.25,151,27.20,7.92,-78,1
1616702177,29.28,1003.10,1021.29,151,27.23,7.81,-78,1
1616702478,29.53,1003.12,1021.32,151,27.25,7.95,-78,1
1616702778,29.53,1003.15,1021.34,151,27.29,7.99,-79,1
1616703078,29.54,1003.16,1021.35,151,27.32,8.02,-77,1
1616703378,29.51,1003.13,1021.32,151,27.33,8.01,-78,1
1616703679,29.04,1003.16,1021.36,151,27.35,7.79,-78,1
1616703979,29.89,1003.20,1021.39,151,27.37,8.24,-78,1
1616704279,29.43,1003.19,1021.38,151,27.39,8.03,-79,1
1616704579,29.49,1003.27,1021.46,151,27.40,8.06,-77,1
1616704879,29.47,1003.30,1021.49,151,27.41,8.06,-78,1
1616705179,29.45,1003.27,1021.47,151,27.43,8.07,-78,1
1616705480,29.75,1003.30,1021.49,151,27.44,8.23,-78,1
1616705780,29.45,1003.33,1021.53,151,27.46,8.09,-78,1
1616706080,29.45,1003.33,1021.52,151,27.47,8.10,-78,1
1616706380,29.43,1003.40,1021.60,151,27.49,8.11,-78,1
1616706681,29.38,1003.44,1021.64,151,27.50,8.09,-78,1
1616706981,29.37,1003.46,1021.65,151,27.52,8.10,-78,1
1616707281,29.65,1003.47,1021.66,151,27.53,8.25,-78,1
1616707581,29.34,1003.47,1021.67,151,27.53,8.10,-78,1
1616707881,29.30,1003.45,1021.64,151,27.53,8.08,-78,1
1616708182,29.27,1003.49,1021.68,151,27.55,8.08,-79,1
1616708482,29.24,1003.45,1021.64,151,27.56,8.07,-77,1
1616708782,29.24,1003.52,1021.71,151,27.57,8.08,-78,1
1616709082,29.23,1003.51,1021.70,151,27.58,8.09,-78,1
1616709383,29.18,1003.52,1021.71,151,27.58,8.06,-79,1
1616709683,29.18,1003.48,1021.67,151,27.59,8.07,-78,1
1616709983,29.14,1003.43,1021.63,151,27.60,8.06,-78,1
1616710283,29.13,1003.42,1021.61,151,27.61,8.06,-79,1
1616710583,29.09,1003.39,1021.59,151,27.61,8.04,-78,1
1616710883,29.08,1003.42,1021.61,151,27.61,8.04,-78,1
1616711183,29.06,1003.39,1021.58,151,27.62,8.03,-78,1
1616711484,29.04,1003.45,1021.65,151,27.63,8.03,-77,1
1616711784,29.00,1003.50,1021.69,151,27.64,8.02,-77,1
1616712084,28.96,1003.48,1021.67,151,27.64,8.00,-78,1
1616712384,28.95,1003.51,1021.70,151,27.64,8.00,-78,1
1616712685,29.21,1003.51,1021.71,151,27.64,8.13,-78,1
1616712985,28.89,1003.49,1021.69,151,27.64,7.97,-78,1
1616713285,28.85,1003.47,1021.66,151,27.64,7.95,-78,1
1616713585,28.88,1003.53,1021.72,151,27.64,7.96,-78,1
1616713885,28.83,1003.53,1021.73,151,27.64,7.94,-78,1
1616714186,28.83,1003.60,1021.80,151,27.65,7.94,-77,1
1616714486,28.78,1003.52,1021.72,151,27.66,7.93,-78,1
1616714786,28.76,1003.48,1021.68,151,27.65,7.91,-78,1
1616715086,28.72,1003.53,1021.72,151,27.66,7.90,-78,1
1616715387,28.66,1003.55,1021.74,151,27.65,7.86,-78,1
1616715687,28.62,1003.54,1021.73,151,27.65,7.84,-78,1
1616715987,28.59,1003.56,1021.75,151,27.64,7.81,-78,1
1616716287,28.53,1003.59,1021.78,151,27.64,7.78,-78,1
1616716587,28.54,1003.55,1021.74,151,27.64,7.79,-78,1
1616716887,28.48,1003.50,1021.70,151,27.64,7.76,-78,1
1616717187,28.45,1003.47,1021.67,151,27.64,7.74,-78,1
1616717488,28.45,1003.47,1021.67,151,27.63,7.73,-79,1
1616717788,28.36,1003.50,1021.69,151,27.63,7.68,-78,1
1616718088,28.28,1003.47,1021.67,151,27.62,7.64,-78,1
1616718388,28.03,1003.51,1021.70,151,27.61,7.50,-79,1
1616718689,28.20,1003.54,1021.73,151,27.60,7.57,-79,1
1616718989,28.17,1003.49,1021.68,151,27.60,7.56,-78,1
1616719289,28.12,1003.45,1021.64,151,27.59,7.53,-78,1
1616719589,28.06,1003.37,1021.57,151,27.58,7.49,-78,1
1616719889,28.11,1003.40,1021.60,151,27.57,7.50,-78,1
1616720190,28.00,1003.47,1021.66,151,27.56,7.44,-78,1
1616720490,27.78,1003.49,1021.68,151,27.55,7.31,-79,1
1616720790,27.89,1003.50,1021.69,151,27.54,7.36,-78,1
1616721090,27.86,1003.58,1021.77,151,27.53,7.34,-78,1
1616721390,27.83,1003.56,1021.76,151,27.52,7.31,-78,1
1616721691,27.75,1003.54,1021.73,151,27.50,7.26,-78,1
1616721991,27.73,1003.54,1021.73,151,27.49,7.24,-77,1
1616722291,27.73,1003.54,1021.74,151,27.47,7.22,-78,1
1616722591,27.67,1003.58,1021.77,151,27.46,7.18,-78,1
1616722891,27.57,1003.56,1021.76,151,27.44,7.11,-77,1
1616723192,27.58,1003.58,1021.77,151,27.43,7.11,-78,1
1616723492,27.50,1003.60,1021.79,151,27.41,7.05,-78,1
1616723792,27.51,1003.61,1021.81,151,27.40,7.05,-77,1
1616724092,27.45,1003.61,1021.80,151,27.38,7.00,-78,1
1616724392,27.45,1003.59,1021.78,151,27.36,6.98,-79,1
1616724693,27.40,1003.63,1021.82,151,27.35,6.94,-78,1
1616724993,27.32,1003.59,1021.79,151,27.30,6.86,-79,1
1616725293,27.35,1003.64,1021.83,151,27.30,6.87,-78,1
1616725593,27.30,1003.64,1021.83,151,27.30,6.85,-78,1
1616725894,27.25,1003.61,1021.80,151,27.29,6.81,-78,1
1616726194,26.80,1003.63,1021.82,151,27.28,6.56,-77,1
1616726494,27.24,1003.64,1021.83,151,27.27,6.79,-78,1
1616726794,27.26,1003.63,1021.82,151,27.26,6.79,-78,1
1616727094,27.19,1003.64,1021.83,151,27.25,6.75,-77,1
1616727395,27.17,1003.66,1021.85,151,27.24,6.72,-77,1
1616727695,26.99,1003.66,1021.85,151,27.22,6.61,-78,1
1616727995,27.14,1003.68,1021.87,151,27.21,6.68,-78,1
1616728295,27.03,1003.71,1021.90,151,27.20,6.62,-77,1
1616728595,27.07,1003.70,1021.89,151,27.19,6.63,-78,1
1616728895,26.91,1003.67,1021.86,151,27.17,6.52,-78,1
1616729196,27.06,1003.70,1021.90,151,27.16,6.60,-79,1
1616729496,27.00,1003.67,1021.87,151,27.15,6.56,-79,1
1616729796,27.00,1003.67,1021.86,151,27.13,6.54,-77,1
1616730096,27.02,1003.71,1021.90,151,27.12,6.55,-79,1
1616730397,27.02,1003.67,1021.86,151,27.10,6.53,-78,1
1616730697,26.96,1003.64,1021.83,151,27.08,6.48,-77,1
1616730997,26.97,1003.65,1021.84,151,27.06,6.47,-78,1
1616731297,26.89,1003.66,1021.85,151,27.04,6.40,-78,1
1616731597,26.87,1003.63,1021.83,151,27.02,6.38,-77,1
1616731898,27.21,1003.63,1021.82,151,27.00,6.54,-78,1
1616732198,26.74,1003.62,1021.81,151,26.98,6.27,-78,1
1616732498,26.66,1003.63,1021.82,151,26.96,6.21,-79,1
1616732798,26.82,1003.70,1021.89,151,26.95,6.29,-79,1
1616733098,26.64,1003.71,1021.90,151,26.93,6.17,-79,1
1616733399,26.81,1003.71,1021.90,151,26.92,6.26,-78,1
1616733699,26.76,1003.70,1021.90,151,26.91,6.22,-78,1
1616733999,26.62,1003.69,1021.88,151,26.90,6.14,-78,1
1616734299,26.71,1003.73,1021.93,151,26.89,6.18,-78,1
1616734599,26.56,1003.74,1021.93,151,26.89,6.10,-78,1
1616734899,26.54,1003.73,1021.92,151,26.88,6.08,-78,1
1616735200,26.69,1003.68,1021.87,151,26.86,6.15,-78,1
1616735500,26.57,1003.66,1021.85,151,26.85,6.07,-78,1
1616735800,26.63,1003.68,1021.87,151,26.84,6.10,-78,1
1616736100,26.57,1003.66,1021.85,151,26.83,6.05,-78,1
1616736401,26.66,1003.70,1021.89,151,26.82,6.09,-77,1
1616736701,26.63,1003.73,1021.92,151,26.83,6.09,-78,1
1616737001,26.46,1003.74,1021.93,151,26.82,5.98,-79,1
1616737301,26.47,1003.84,1022.03,151,26.82,5.99,-79,1
1616737602,26.51,1003.86,1022.05,151,26.81,6.00,-78,1
1616737902,26.63,1003.90,1022.09,151,26.81,6.07,-77,1
1616738202,26.25,1003.96,1022.16,151,26.81,5.86,-78,1
1616738505,26.57,1003.97,1022.16,151,26.80,6.03,-77,1
1616738805,22.97,1004.05,1022.25,151,26.59,3.76,-78,1
1616739106,23.48,1004.11,1022.30,151,24.85,2.62,-76,1
1616739406,25.62,1004.11,1022.31,151,23.08,2.34,-77,1
1616739706,27.42,1004.13,1022.32,151,21.86,2.26,-78,1
1616740006,28.65,1004.19,1022.38,151,21.15,2.27,-78,1
1616740306,29.36,1004.17,1022.36,151,20.62,2.15,-79,1
1616740606,30.06,1004.20,1022.39,151,20.15,2.07,-79,1
1616740907,30.56,1004.24,1022.44,151,19.77,1.97,-79,1
1616741207,31.00,1004.26,1022.45,151,19.47,1.91,-78,1
1616741507,31.73,1004.17,1022.37,151,19.14,1.95,-80,1
1616741807,32.44,1004.14,1022.34,151,18.97,2.11,-79,1
1616742108,32.85,1004.17,1022.36,151,19.01,2.32,-79,1
1616742408,32.05,1004.14,1022.34,151,19.01,1.98,-78,1
1616742708,32.66,1004.11,1022.30,151,19.08,2.31,-78,1
1616743008,32.42,1004.09,1022.28,151,19.13,2.24,-79,1
1616743309,32.38,1004.06,1022.26,151,19.11,2.21,-79,1
1616743609,32.09,1004.09,1022.29,151,19.07,2.05,-77,1
1616743909,32.26,1004.13,1022.32,151,19.08,2.13,-78,1
1616744209,31.58,1004.18,1022.37,151,19.67,2.35,-75,1
1616744510,31.14,1004.18,1022.38,151,20.40,2.79,-75,1
1616744810,30.92,1004.18,1022.38,151,21.07,3.27,-77,1
1616745110,29.85,1004.14,1022.33,151,21.53,3.17,-78,1
1616745410,29.51,1004.19,1022.38,151,21.90,3.33,-77,1
1616745710,29.19,1004.22,1022.41,151,22.24,3.47,-78,1
1616746010,29.09,1004.22,1022.42,151,22.36,3.52,-78,1
1616746311,29.25,1004.22,1022.41,151,22.23,3.49,-78,1
1616746611,29.48,1004.19,1022.39,151,22.03,3.42,-78,1
1616746911,29.47,1004.29,1022.48,151,21.78,3.21,-77,1
1616747211,30.86,1004.32,1022.51,151,21.12,3.29,-77,1
1616747512,30.82,1004.38,1022.57,151,20.63,2.84,-79,1
1616747812,31.51,1004.35,1022.54,151,20.31,2.88,-81,1
1616748112,31.67,1004.37,1022.56,151,20.05,2.72,-78,1
1616748412,31.89,1004.47,1022.66,151,19.84,2.63,-79,1
1616748713,32.25,1004.47,1022.66,151,19.72,2.69,-78,1
1616749013,32.33,1004.49,1022.68,151,19.66,2.67,-79,1
1616749313,32.55,1004.53,1022.73,151,19.62,2.73,-78,1
1616749613,32.78,1004.49,1022.69,151,19.64,2.84,-80,1
1616749913,32.74,1004.52,1022.71,151,19.65,2.84,-79,1
1616750214,32.83,1004.57,1022.76,151,19.69,2.91,-79,1
1616750514,32.76,1004.53,1022.72,151,19.72,2.91,-78,1
1616750814,32.75,1004.50,1022.69,151,19.73,2.91,-79,1
1616751114,33.00,1004.42,1022.61,151,19.81,3.09,-79,1
1616751414,32.84,1004.43,1022.62,151,19.78,2.99,-78,1
1616751714,33.09,1004.36,1022.55,151,19.72,3.05,-78,1
1616752015,33.19,1004.31,1022.51,151,19.80,3.16,-79,1
1616752315,33.00,1004.32,1022.51,151,19.87,3.14,-78,1
1616752615,33.18,1004.35,1022.54,151,19.97,3.31,-78,1
1616752915,34.29,1004.24,1022.43,151,20.11,3.90,-78,1
1616753215,33.87,1004.21,1022.41,151,20.19,3.79,-77,1
1616753516,33.99,1004.21,1022.40,151,20.21,3.86,-80,1
1616753816,34.11,1004.21,1022.40,151,20.23,3.93,-78,1
1616754116,34.09,1004.14,1022.33,151,20.27,3.95,-79,1
1616754416,34.37,1004.14,1022.33,151,20.31,4.10,-79,1
1616754717,34.55,1004.10,1022.30,151,20.41,4.27,-78,1
1616755017,34.52,1004.02,1022.21,151,20.49,4.33,-79,1
1616755317,34.75,1004.02,1022.21,151,20.59,4.51,-78,1
1616755618,35.06,1003.60,1021.79,151,20.69,4.72,-79,1
1616755918,35.50,1003.94,1022.13,151,20.79,4.99,-78,1
1616756218,34.40,1003.92,1022.11,151,20.89,4.63,-79,1
1616756518,33.41,1003.87,1022.06,151,20.91,4.23,-78,1
1616756818,33.42,1003.84,1022.03,151,20.91,4.23,-79,1
1616757118,35.94,1003.76,1021.95,151,20.94,5.30,-77,1
1616757418,34.89,1003.65,1021.84,151,21.01,4.94,-79,1
1616757719,34.92,1003.58,1021.77,151,21.11,5.04,-79,1
1616758019,34.81,1003.50,1021.69,151,21.20,5.07,-78,1
1616758319,34.65,1003.45,1021.64,151,21.29,5.08,-80,1
1616758620,34.75,1003.41,1021.60,151,21.39,5.21,-77,1
1616758920,34.83,1003.42,1021.61,151,21.49,5.33,-78,1
1616759220,34.73,1003.29,1021.48,151,21.58,5.37,-79,1
1616759520,34.99,1003.26,1021.46,151,21.67,5.56,-78,1
1616759821,34.87,1003.18,1021.37,151,21.77,5.60,-78,1
1616760121,34.86,1003.11,1021.30,151,21.87,5.68,-77,1
1616760421,34.97,1003.04,1021.24,151,21.96,5.81,-79,1
1616760721,34.81,1002.98,1021.17,151,22.07,5.84,-78,1
1616761021,34.90,1002.94,1021.13,151,22.17,5.97,-78,1
1616761322,34.96,1002.84,1021.03,151,22.25,6.06,-78,1
1616761622,34.86,1002.84,1021.03,151,22.31,6.07,-79,1
1616761922,35.24,1002.78,1020.98,151,22.34,6.26,-78,1
1616762222,34.92,1002.72,1020.91,151,22.39,6.17,-78,1
1616762522,34.78,1002.66,1020.85,151,22.43,6.14,-79,1
1616762823,34.99,1002.57,1020.77,151,22.47,6.26,-79,1
1616763123,35.14,1002.54,1020.73,151,22.53,6.38,-79,1
1616763423,35.22,1002.57,1020.77,151,22.58,6.46,-79,1
1616763723,35.14,1002.51,1020.70,151,22.63,6.47,-78,1
1616764023,35.10,1002.46,1020.65,151,22.67,6.49,-79,1
1616764324,35.13,1002.42,1020.61,151,22.72,6.54,-78,1
1616764624,35.06,1002.38,1020.58,151,22.77,6.56,-78,1
1616764924,35.37,1002.29,1020.48,151,22.85,6.76,-78,1
1616765224,35.17,1002.31,1020.50,151,22.93,6.74,-78,1
1616765524,35.18,1002.25,1020.44,151,23.02,6.83,-79,1
1616765825,35.24,1002.19,1020.39,151,23.10,6.92,-79,1
1616766125,35.05,1002.25,1020.44,151,23.16,6.90,-79,1
1616766425,35.29,1002.23,1020.42,151,23.21,7.04,-78,1
1616766725,34.99,1002.27,1020.46,151,23.24,6.94,-79,1
1616767026,35.25,1002.20,1020.39,151,23.27,7.08,-79,1
1616767326,35.16,1002.18,1020.37,151,23.30,7.07,-79,1
1616767626,34.95,1002.15,1020.34,151,23.35,7.02,-78,1
1616767926,35.13,1002.13,1020.33,151,23.39,7.14,-79,1
1616768226,35.17,1002.07,1020.26,151,23.44,7.20,-78,1
1616768526,35.46,1002.01,1020.21,151,23.49,7.36,-78,1
1616768827,35.23,1002.00,1020.19,151,23.56,7.33,-79,1
1616769127,35.03,1001.97,1020.16,151,23.60,7.28,-78,1
1616769427,34.98,1001.93,1020.13,151,23.64,7.29,-79,1
1616769727,31.34,1001.92,1020.12,151,23.65,5.71,-78,1
1616770028,32.66,1001.87,1020.06,151,23.58,6.24,-79,1
1616770328,31.15,1001.85,1020.04,151,23.55,5.53,-79,1
1616770628,31.27,1001.82,1020.01,151,23.51,5.55,-79,1
1616770928,32.21,1001.79,1019.98,151,23.52,5.99,-79,1
1616771229,32.20,1001.76,1019.95,151,23.60,6.05,-79,1
1616771529,32.52,1001.76,1019.95,151,23.69,6.28,-78,1
1616771829,32.42,1001.71,1019.90,151,23.78,6.31,-79,1
1616772129,32.22,1001.68,1019.87,151,23.85,6.28,-79,1
1616772429,32.53,1001.64,1019.83,151,23.91,6.47,-78,1
1616772730,32.87,1001.59,1019.79,151,24.00,6.70,-78,1
1616773030,32.43,1001.56,1019.76,151,24.03,6.53,-79,1
1616773330,32.84,1001.53,1019.72,151,24.07,6.75,-79,1
1616773630,32.41,1001.51,1019.70,151,24.10,6.58,-79,1
1616773930,32.23,1001.49,1019.69,151,24.12,6.52,-78,1
1616774230,32.38,1001.45,1019.65,151,24.13,6.59,-77,1
1616774531,31.74,1001.45,1019.64,151,24.15,6.32,-79,1
1616774831,32.01,1001.44,1019.63,151,24.14,6.44,-79,1
1616775131,32.35,1001.45,1019.64,151,24.13,6.58,-78,1
1616775431,32.42,1001.45,1019.65,151,24.14,6.62,-79,1
1616775732,32.83,1001.38,1019.57,151,24.17,6.83,-79,1
1616776032,32.17,1001.37,1019.56,151,24.22,6.58,-80,1
1616776332,32.38,1001.40,1019.59,151,24.24,6.69,-78,1
1616776632,32.36,1001.41,1019.60,151,24.24,6.68,-78,1
1616776933,32.58,1001.41,1019.61,151,24.24,6.78,-79,1
1616777233,32.99,1001.41,1019.60,151,24.25,6.97,-78,1
1616777533,32.31,1001.39,1019.58,151,24.23,6.65,-79,1
1616777833,32.63,1001.45,1019.64,151,24.21,6.78,-78,1
1616778134,32.25,1001.47,1019.67,151,24.18,6.58,-80,1
1616778434,32.79,1001.48,1019.67,151,24.16,6.80,-79,1
1616778734,32.74,1001.51,1019.71,151,24.12,6.75,-78,1
1616779034,32.91,1001.52,1019.71,151,24.08,6.79,-79,1
1616779334,32.41,1001.53,1019.72,151,24.06,6.55,-78,1
1616779634,32.27,1001.54,1019.73,151,24.03,6.46,-79,1
1616779935,32.57,1001.53,1019.73,151,24.02,6.58,-77,1
1616780235,33.00,1001.58,1019.77,151,24.01,6.77,-77,1
1616780535,32.47,1001.62,1019.82,151,24.00,6.52,-77,1
1616780835,32.83,1001.64,1019.83,151,23.98,6.67,-79,1
1616781135,32.65,1001.64,1019.84,151,23.94,6.55,-79,1
1616781436,33.03,1001.64,1019.84,151,23.97,6.74,-79,1
1616781736,32.45,1001.63,1019.82,151,23.97,6.49,-79,1
1616782036,32.21,1001.67,1019.86,151,23.97,6.38,-79,1
1616782336,32.88,1001.71,1019.90,151,23.97,6.68,-79,1
1616782636,32.35,1001.73,1019.93,151,23.96,6.43,-79,1
1616782937,32.33,1001.79,1019.98,151,23.96,6.42,-79,1
1616783237,32.42,1001.77,1019.96,151,23.96,6.47,-78,1
1616783537,32.33,1001.78,1019.97,151,23.96,6.42,-78,1
1616783837,32.53,1001.77,1019.96,151,23.97,6.52,-78,1
1616784138,32.21,1001.75,1019.95,151,23.98,6.39,-78,1
1616784438,33.10,1001.73,1019.92,151,23.98,6.78,-79,1
1616784738,32.63,1001.70,1019.89,151,23.99,6.58,-79,1
1616785038,32.75,1001.72,1019.91,151,23.98,6.63,-78,1
1616785338,33.22,1001.75,1019.94,151,23.98,6.84,-79,1
1616785638,33.16,1001.75,1019.95,151,23.97,6.80,-79,1
1616785939,32.90,1001.77,1019.96,151,23.96,6.68,-79,1
1616786239,33.01,1001.78,1019.97,151,23.94,6.71,-79,1
1616786539,33.49,1001.74,1019.93,151,23.93,6.91,-79,1
1616786839,32.97,1001.76,1019.95,151,23.92,6.68,-78,1
1616787140,33.15,1001.76,1019.95,151,23.92,6.76,-79,1
1616787440,33.30,1001.79,1019.98,151,23.92,6.82,-79,1
1616787740,33.20,1001.77,1019.96,151,23.91,6.77,-78,1
1616788040,33.09,1001.75,1019.94,151,23.90,6.71,-79,1
1616788341,33.01,1001.78,1019.97,151,23.88,6.66,-80,1
1616788641,33.20,1001.76,1019.95,151,23.88,6.74,-78,1
1616788941,32.89,1001.72,1019.92,151,23.87,6.59,-78,1
1616789241,33.31,1001.74,1019.93,151,23.87,6.78,-78,1
1616789541,33.25,1001.69,1019.88,151,23.86,6.74,-79,1
1616789842,33.33,1001.74,1019.93,151,23.86,6.78,-79,1
1616790142,33.30,1001.74,1019.93,151,23.84,6.75,-80,1
1616790442,33.15,1001.77,1019.96,151,23.85,6.69,-78,1
1616790742,33.39,1001.80,1019.99,151,23.84,6.79,-79,1
1616791042,33.46,1001.75,1019.94,151,23.83,6.81,-80,1
1616791343,33.09,1001.76,1019.95,151,23.82,6.64,-79,1
1616791643,33.62,1001.76,1019.95,151,23.85,6.90,-79,1
1616791943,33.35,1001.77,1019.96,151,23.85,6.78,-78,1
1616792243,33.06,1001.78,1019.97,151,23.83,6.64,-79,1
1616792543,33.11,1001.75,1019.94,151,23.82,6.65,-79,1
1616792843,32.98,1001.74,1019.93,151,23.82,6.59,-78,1
1616793144,33.01,1001.69,1019.88,151,23.79,6.58,-78,1
1616793444,33.07,1001.72,1019.91,151,23.78,6.60,-78,1
1616793744,32.94,1001.70,1019.89,151,23.77,6.53,-78,1
1616794044,33.40,1001.72,1019.92,151,23.77,6.73,-80,1
1616794345,33.28,1001.70,1019.89,151,23.78,6.69,-79,1
1616794645,33.16,1001.69,1019.88,151,23.81,6.66,-79,1
1616794945,33.26,1001.68,1019.87,151,23.84,6.73,-78,1
1616795245,32.97,1001.66,1019.86,151,23.86,6.62,-78,1
1616795546,33.29,1001.64,1019.83,151,23.87,6.77,-80,1
1616795846,33.38,1001.62,1019.81,151,23.88,6.82,-79,1
1616796146,33.09,1001.60,1019.79,151,23.89,6.70,-79,1
1616796446,33.18,1001.65,1019.85,151,23.90,6.75,-79,1
1616796747,33.19,1001.59,1019.78,151,23.91,6.76,-79,1
1616797047,33.07,1001.56,1019.76,151,23.92,6.72,-79,1
1616797347,33.31,1001.58,1019.77,151,23.92,6.82,-79,1
1616797647,33.23,1001.57,1019.76,151,23.94,6.81,-79,1
1616797947,33.19,1001.52,1019.71,151,23.94,6.79,-79,1
1616798247,33.11,1001.52,1019.71,151,23.95,6.76,-79,1
1616798548,33.06,1001.45,1019.65,151,23.96,6.75,-78,1
1616798848,32.90,1001.47,1019.66,151,23.95,6.67,-79,1
1616799148,32.82,1001.41,1019.60,151,23.94,6.62,-78,1
1616799448,32.76,1001.45,1019.64,151,23.93,6.59,-79,1
1616799749,32.73,1001.35,1019.54,151,23.93,6.58,-79,1
1616800049,32.90,1001.32,1019.52,151,23.93,6.65,-79,1
1616800349,32.64,1001.28,1019.47,151,23.93,6.54,-79,1
1616800649,32.76,1001.24,1019.43,151,23.93,6.59,-77,1
1616800950,32.75,1001.26,1019.45,151,23.94,6.59,-78,1
1616801250,32.85,1001.19,1019.39,151,23.94,6.64,-79,1
1616801550,32.50,1001.11,1019.30,151,23.96,6.50,-78,1
1616801850,32.55,1001.06,1019.26,151,23.96,6.53,-78,1
1616802151,32.70,1001.05,1019.24,151,23.96,6.59,-78,1
1616802451,32.41,1001.03,1019.22,151,23.96,6.46,-79,1
1616802751,32.44,1000.97,1019.16,151,23.97,6.48,-78,1
1616803051,32.75,1000.93,1019.13,151,24.00,6.65,-79,1
1616803351,32.29,1000.85,1019.05,151,24.01,6.45,-79,1
1616803651,32.59,1000.85,1019.04,151,24.01,6.59,-78,1
1616803951,32.22,1000.80,1019.00,151,24.01,6.42,-79,1
1616804252,32.20,1000.73,1018.93,151,24.00,6.40,-80,1
1616804552,32.11,1000.68,1018.87,151,24.00,6.36,-80,1
1616804852,31.99,1000.67,1018.86,151,24.00,6.31,-79,1
1616805153,32.08,1000.62,1018.81,151,23.97,6.32,-79,1
1616805453,32.33,1000.55,1018.74,151,23.99,6.45,-79,1
1616805753,32.19,1000.56,1018.76,151,23.99,6.39,-79,1
1616806053,31.91,1000.49,1018.68,151,23.98,6.25,-80,1
1616806353,32.03,1000.43,1018.62,151,23.98,6.31,-78,1
1616806654,31.92,1000.35,1018.54,151,23.99,6.27,-79,1
1616806954,31.77,1000.32,1018.51,151,23.97,6.18,-79,1
1616807254,31.62,1000.30,1018.50,151,23.95,6.09,-78,1
1616807554,31.73,1000.23,1018.43,151,23.96,6.15,-78,1
1616807854,31.45,1000.20,1018.39,151,23.97,6.03,-79,1
1616808155,31.81,1000.19,1018.38,151,24.00,6.23,-77,1
1616808455,31.21,1000.17,1018.36,151,24.03,5.98,-79,1
1616808755,31.07,1000.09,1018.28,151,24.04,5.92,-78,1
1616809055,31.50,1000.10,1018.30,151,24.06,6.14,-78,1
1616809355,31.61,1000.09,1018.29,151,24.09,6.21,-79,1
1616809655,31.16,1000.00,1018.19,151,24.13,6.04,-78,1
1616809956,31.32,999.98,1018.18,151,24.15,6.13,-79,1
1616810256,30.57,999.96,1018.15,151,24.18,5.81,-79,1
1616810556,30.84,999.93,1018.12,151,24.21,5.96,-78,1
1616810856,30.33,999.90,1018.10,151,24.22,5.73,-79,1
1616811157,30.43,999.89,1018.08,151,24.20,5.76,-79,1
1616811457,30.41,999.84,1018.03,151,24.22,5.76,-79,1
1616811757,30.62,999.76,1017.95,151,24.24,5.88,-79,1
1616812057,30.40,999.81,1018.00,151,24.23,5.77,-79,1
1616812358,30.11,999.74,1017.94,151,24.23,5.63,-78,1
1616812658,30.23,999.73,1017.92,151,24.22,5.68,-78,1
1616812958,30.22,999.64,1017.83,151,24.22,5.68,-78,1
1616813258,30.49,999.58,1017.77,151,24.20,5.78,-79,1
1616813559,30.35,999.58,1017.77,151,24.22,5.73,-79,1
1616813859,30.32,999.53,1017.72,151,24.23,5.73,-79,1
1616814159,30.05,999.57,1017.76,151,24.24,5.61,-80,1
1616814459,30.06,999.60,1017.79,151,24.26,5.63,-79,1
1616814759,30.17,999.56,1017.76,151,24.26,5.68,-78,1
1616815059,30.22,999.54,1017.73,151,24.27,5.72,-78,1
1616815360,29.89,999.55,1017.74,151,24.27,5.56,-78,1
1616815660,30.00,999.51,1017.71,151,24.27,5.61,-80,1
1616815960,29.70,999.46,1017.65,151,24.27,5.47,-78,1
1616816260,29.99,999.49,1017.68,151,24.29,5.62,-79,1
1616816560,29.95,999.49,1017.68,151,24.29,5.61,-80,1
1616816861,29.80,999.50,1017.70,151,24.29,5.53,-79,1
1616817161,29.87,999.45,1017.64,151,24.29,5.57,-79,1
1616817461,29.89,999.44,1017.63,151,24.30,5.59,-78,1
1616817761,29.68,999.42,1017.61,151,24.30,5.48,-77,1
1616818061,29.99,999.36,1017.55,151,24.30,5.63,-77,1
1616818362,29.69,999.37,1017.56,151,24.30,5.49,-78,1
1616818662,29.75,999.34,1017.53,151,24.29,5.51,-80,1
1616818962,29.53,999.32,1017.51,151,24.28,5.39,-78,1
1616819262,29.39,999.28,1017.48,151,24.29,5.33,-78,1
1616819562,29.35,999.27,1017.46,151,24.29,5.31,-79,1
1616819863,29.06,999.26,1017.45,151,24.29,5.17,-79,1
1616820163,29.51,999.29,1017.49,151,24.31,5.41,-78,1
1616820463,29.26,999.37,1017.57,151,24.32,5.29,-78,1
1616820763,29.33,999.39,1017.58,151,24.32,5.33,-77,1
1616821063,29.16,999.28,1017.47,151,24.32,5.25,-77,1
1616821363,29.51,999.24,1017.43,151,24.33,5.43,-78,1
1616821663,28.88,999.22,1017.41,151,24.33,5.12,-79,1
1616821964,28.79,999.16,1017.35,151,24.31,5.05,-78,1
1616822264,28.76,999.14,1017.34,151,24.29,5.02,-79,1
1616822564,28.80,999.13,1017.32,151,24.28,5.03,-79,1
1616822864,29.11,999.10,1017.29,151,24.26,5.17,-79,1
1616823165,28.99,999.06,1017.25,151,24.26,5.11,-79,1
1616823465,29.04,999.06,1017.25,151,24.28,5.15,-79,1
1616823765,28.57,999.03,1017.22,151,24.29,4.92,-78,1
1616824065,28.82,999.03,1017.22,151,24.31,5.07,-78,1
1616824366,28.81,999.02,1017.21,151,24.34,5.09,-79,1
1616824666,28.76,998.98,1017.17,151,24.36,5.08,-79,1
1616824966,28.60,998.93,1017.13,151,24.38,5.02,-77,1
1616825266,28.61,999.03,1017.22,151,24.38,5.02,-79,1
1616825567,28.38,998.94,1017.14,151,24.39,4.92,-79,1
1616825867,28.67,998.92,1017.11,151,24.41,5.08,-79,1
1616826167,28.41,998.99,1017.18,151,24.43,4.96,-79,1
1616826467,28.43,999.03,1017.22,151,24.45,4.99,-78,1
1616826767,28.63,998.99,1017.19,151,24.47,5.11,-79,1
1616827067,28.81,998.92,1017.11,151,24.48,5.21,-82,1
1616827367,28.41,998.91,1017.10,151,24.50,5.03,-79,1
1616827668,28.30,998.97,1017.17,151,24.52,4.99,-79,1
1616827968,28.66,998.91,1017.10,151,24.54,5.18,-78,1
1616828268,28.56,998.91,1017.11,151,24.59,5.18,-79,1
1616828568,28.84,998.87,1017.07,151,24.62,5.35,-79,1
1616828869,28.64,998.94,1017.13,151,24.65,5.27,-77,1
1616829169,28.76,998.95,1017.15,151,24.65,5.33,-78,1
1616829469,28.80,998.92,1017.11,151,24.67,5.37,-77,1
1616829769,29.38,998.93,1017.12,151,24.69,5.67,-80,1
1616830069,29.11,998.86,1017.05,151,24.70,5.55,-79,1
1616830370,29.13,998.89,1017.09,151,24.72,5.57,-79,1
1616830670,29.10,998.86,1017.06,151,24.74,5.58,-80,1
1616830970,29.17,998.85,1017.04,151,24.78,5.64,-78,1
1616831271,29.35,998.86,1017.05,151,24.80,5.75,-79,1
1616831571,29.12,998.88,1017.08,151,24.83,5.67,-78,1
1616831871,29.45,998.88,1017.07,151,24.86,5.85,-77,1
1616832171,29.49,998.84,1017.03,151,24.88,5.89,-77,1
1616832471,29.40,998.86,1017.05,151,24.90,5.87,-78,1
1616832771,29.25,998.91,1017.11,151,24.93,5.81,-78,1
1616833071,29.41,998.88,1017.08,151,24.97,5.93,-77,1
1616833372,28.77,998.90,1017.10,151,25.03,5.66,-77,1
1616833672,28.71,998.93,1017.13,151,25.10,5.70,-78,1
1616833972,28.86,998.91,1017.10,151,25.14,5.80,-77,1
1616834272,28.54,998.83,1017.02,151,25.17,5.67,-78,1
1616834573,28.90,998.90,1017.09,151,25.21,5.88,-77,1
1616834873,28.37,998.91,1017.11,151,25.23,5.63,-77,1
1616835173,28.23,998.97,1017.16,151,25.26,5.59,-81,1
1616835473,28.35,998.92,1017.11,151,25.28,5.67,-77,1
1616835774,28.42,999.01,1017.20,151,25.31,5.72,-77,1
1616836074,28.07,999.19,1017.39,151,25.33,5.56,-78,1
1616836374,28.28,999.29,1017.48,151,25.35,5.69,-78,1
1616836674,28.04,999.37,1017.56,151,25.38,5.59,-78,1
1616836975,28.50,999.44,1017.63,151,25.41,5.86,-77,1
1616837275,27.95,999.34,1017.53,151,25.41,5.57,-77,1
1616837575,28.11,999.24,1017.44,151,25.44,5.68,-77,1
1616837875,28.03,999.10,1017.30,151,25.48,5.67,-77,1
1616838175,28.17,999.07,1017.26,151,25.51,5.77,-77,1
1616838475,28.08,999.08,1017.27,151,25.55,5.76,-77,1
1616838776,27.82,999.14,1017.33,151,25.60,5.67,-78,1
1616839076,28.03,999.23,1017.43,151,25.64,5.81,-78,1
1616839376,27.64,999.36,1017.55,151,25.69,5.65,-77,1
1616839676,27.76,999.40,1017.59,151,25.73,5.75,-78,1
1616839976,27.68,999.38,1017.57,151,25.76,5.73,-78,1
1616840277,27.73,999.47,1017.67,151,25.78,5.78,-76,1
1616840577,27.62,999.49,1017.68,151,25.82,5.75,-81,1
1616840877,27.50,999.53,1017.72,151,25.85,5.72,-78,1
1616841177,27.57,999.61,1017.81,151,25.88,5.78,-78,1
1616841478,27.36,999.64,1017.83,151,25.91,5.69,-79,1
1616841778,27.28,999.63,1017.82,151,25.95,5.68,-78,1
1616842078,26.81,999.78,1017.97,151,26.00,5.48,-79,1
1616842378,26.90,999.86,1018.05,151,26.07,5.58,-77,1
1616842679,26.90,999.84,1018.03,151,26.10,5.61,-77,1
1616842979,26.48,999.93,1018.13,151,26.11,5.39,-77,1
1616843279,26.10,999.97,1018.16,151,26.10,5.18,-77,1
1616843579,26.51,999.96,1018.15,151,26.08,5.38,-77,1
1616843879,26.64,1000.26,1018.45,151,26.09,5.46,-77,1
1616844179,27.00,1000.46,1018.66,151,26.13,5.69,-77,1
1616844479,26.44,1000.63,1018.82,151,26.18,5.43,-77,1
1616844780,27.15,1000.77,1018.97,151,26.17,5.80,-77,1
1616845080,26.65,1001.10,1019.29,151,26.16,5.53,-77,1
1616845380,26.67,1000.88,1019.08,151,26.13,5.51,-77,1
1616845680,27.00,1000.98,1019.17,151,26.11,5.67,-78,1
1616845980,27.11,1001.07,1019.26,151,26.09,5.71,-77,1
1616846281,26.90,1001.18,1019.38,151,26.09,5.60,-76,1
1616846581,27.69,1001.29,1019.48,151,26.09,6.02,-77,1
1616846881,27.27,1001.43,1019.63,151,26.08,5.79,-77,1
1616847182,27.96,1001.57,1019.76,151,26.03,6.11,-78,1
1616847482,27.69,1001.75,1019.95,151,25.97,5.92,-78,1
1616847782,28.51,1001.97,1020.16,151,25.88,6.26,-78,1
1616848082,30.07,1002.00,1020.19,151,25.80,6.97,-77,1
1616848383,30.19,1001.86,1020.05,151,25.71,6.95,-77,1
1616848683,30.17,1001.90,1020.10,151,25.61,6.85,-77,1
1616848983,30.37,1001.92,1020.11,151,25.62,6.96,-77,1
1616849283,30.30,1001.96,1020.16,151,25.63,6.93,-78,1
1616849583,30.08,1001.99,1020.18,151,25.62,6.82,-76,1
1616849884,29.72,1001.97,1020.16,151,25.62,6.64,-77,1
1616850184,29.23,1002.10,1020.29,151,25.62,6.40,-80,1
1616850484,29.07,1002.13,1020.33,151,25.61,6.31,-77,1
1616850784,28.87,1002.25,1020.44,151,25.60,6.20,-77,1
1616851084,28.75,1002.33,1020.52,151,25.57,6.12,-77,1
1616851385,29.13,1002.21,1020.40,151,25.55,6.29,-77,1
1616851685,28.82,1002.21,1020.40,151,25.55,6.13,-77,1
1616851985,28.67,1002.32,1020.52,151,25.59,6.10,-77,1
1616852285,28.65,1002.34,1020.53,151,25.58,6.07,-77,1
1616852586,29.02,1002.46,1020.65,151,25.57,6.25,-77,1
1616852886,29.48,1002.49,1020.69,151,25.55,6.46,-77,1
1616853186,29.19,1002.50,1020.70,151,25.56,6.33,-77,1
1616853486,29.49,1003.24,1021.44,151,25.54,6.46,-77,1
1616853787,29.73,1003.43,1021.63,151,25.69,6.71,-77,1
1616854087,29.45,1003.50,1021.69,151,25.85,6.71,-78,1
1616854387,29.24,1003.63,1021.82,151,25.86,6.61,-77,1
1616854687,29.19,1003.70,1021.90,151,25.91,6.63,-77,1
1616854987,28.95,1003.78,1021.97,151,25.96,6.55,-77,1
1616855288,29.17,1003.81,1022.00,151,25.93,6.64,-77,1
1616855588,29.26,1003.47,1021.66,151,25.82,6.59,-77,1
1616855888,29.08,1003.41,1021.60,151,25.69,6.39,-77,1
1616856188,29.63,1003.39,1021.59,151,25.57,6.55,-76,1
1616856488,29.78,1003.74,1021.93,151,25.51,6.58,-78,1
1616856788,29.77,1003.87,1022.06,151,25.52,6.58,-76,1
1616857089,29.50,1003.69,1021.88,151,25.60,6.51,-77,1
1616857389,29.68,1003.73,1021.92,151,25.62,6.62,-77,1
1616857689,29.70,1003.73,1021.93,151,25.60,6.62,-77,1
1616857989,29.81,1003.86,1022.06,151,25.61,6.68,-77,1
1616858290,30.27,1003.95,1022.14,151,25.62,6.91,-78,1
1616858590,30.26,1003.90,1022.10,151,25.63,6.91,-77,1
1616858890,30.02,1003.83,1022.02,151,25.66,6.82,-77,1
1616859191,29.74,1003.80,1021.99,151,25.66,6.69,-77,1
1616859491,29.84,1003.93,1022.12,151,25.68,6.75,-77,1
1616859791,29.70,1003.82,1022.02,151,25.68,6.68,-77,1
1616860091,29.50,1003.88,1022.08,151,25.70,6.60,-77,1
1616860392,29.50,1003.95,1022.14,151,25.71,6.61,-77,1
1616860692,29.66,1004.03,1022.23,151,25.69,6.67,-77,1
1616860992,30.22,1004.04,1022.23,151,25.69,6.94,-77,1
1616861292,29.82,1004.04,1022.23,151,25.67,6.73,-77,1
1616861592,30.21,1004.14,1022.34,151,25.65,6.91,-76,1
1616861892,30.12,1004.08,1022.28,151,25.64,6.85,-76,1
1616862193,30.03,1004.23,1022.42,151,25.63,6.80,-76,1
1616862493,30.56,1004.25,1022.44,151,25.65,7.08,-76,1
1616862793,30.13,1004.20,1022.40,151,25.65,6.87,-76,1
1616863093,30.20,1004.11,1022.30,151,25.65,6.90,-77,1
1616863393,29.68,1004.27,1022.46,151,25.63,6.63,-76,1
1616863694,29.67,1004.40,1022.59,151,25.64,6.63,-76,1
1616863994,29.40,1004.56,1022.75,151,25.65,6.51,-77,1
1616864294,29.50,1004.57,1022.76,151,25.66,6.57,-78,1
1616864594,29.46,1004.53,1022.72,151,25.66,6.55,-77,1
1616864895,29.37,1004.66,1022.85,151,25.68,6.52,-77,1
1616865195,27.27,1004.52,1022.71,151,25.69,5.45,-76,1
1616865495,26.74,1004.64,1022.83,151,25.58,5.08,-77,1
1616865796,27.08,1004.65,1022.84,151,25.41,5.12,-76,1
1616866096,27.80,1004.69,1022.88,151,25.20,5.32,-77,1
1616866396,28.35,1004.70,1022.89,151,25.12,5.53,-77,1
1616866696,28.33,1004.71,1022.90,151,25.08,5.48,-77,1
1616866996,28.86,1004.73,1022.92,151,25.05,5.72,-76,1
1616867296,29.12,1004.64,1022.83,151,25.00,5.81,-77,1
1616867597,29.01,1004.50,1022.69,151,25.00,5.76,-77,1
1616867897,29.18,1004.66,1022.85,151,25.04,5.88,-77,1
1616868197,29.11,1004.85,1023.04,151,25.07,5.87,-77,1
1616868497,29.04,1005.02,1023.22,151,25.09,5.85,-76,1
1616868797,29.13,1005.39,1023.58,151,25.12,5.92,-76,1
1616869098,30.18,1006.51,1024.70,151,25.18,6.49,-77,1
1616869398,29.82,1006.69,1024.88,151,25.41,6.51,-76,1
1616869698,29.29,1006.75,1024.94,151,25.45,6.29,-77,1
1616869998,29.19,1006.90,1025.09,151,25.30,6.10,-76,1
1616870299,29.49,1006.98,1025.17,151,25.07,6.05,-77,1
1616870599,29.75,1007.03,1025.22,151,24.88,6.02,-77,1
1616870899,29.80,1007.00,1025.19,151,24.75,5.93,-76,1
1616871199,30.05,1007.01,1025.21,151,24.63,5.95,-76,1
1616871499,30.24,1006.99,1025.19,151,24.56,5.98,-77,1
1616871801,30.11,1006.98,1025.17,151,24.49,5.86,-77,1
1616872101,30.08,1007.01,1025.20,151,24.44,5.80,-76,1
1616872401,30.31,1006.87,1025.06,151,24.39,5.86,-76,1
1616872701,30.31,1006.77,1024.96,151,24.34,5.82,-76,1
1616873002,30.25,1006.83,1025.02,151,24.33,5.78,-76,1
1616873302,30.28,1006.76,1024.96,151,24.31,5.78,-77,1
1616873602,30.12,1006.81,1025.00,151,24.30,5.70,-76,1
1616873902,30.33,1006.90,1025.10,151,24.28,5.78,-76,1
1616874202,30.60,1006.86,1025.06,151,24.25,5.88,-76,1
1616874502,30.53,1006.93,1025.12,151,24.22,5.82,-76,1
1616874803,30.49,1007.00,1025.19,151,24.24,5.82,-77,1
1616875103,30.27,1007.12,1025.31,151,24.21,5.69,-77,1
1616875403,30.26,1007.33,1025.52,151,24.17,5.65,-77,1
1616875703,30.51,1007.38,1025.57,151,24.11,5.72,-77,1
1616876003,30.46,1007.43,1025.63,151,24.08,5.67,-77,1
1616876304,30.43,1007.52,1025.72,151,24.05,5.63,-77,1
1616876604,30.43,1007.56,1025.75,151,24.00,5.58,-77,1
1616876904,30.40,1007.55,1025.74,151,23.96,5.53,-77,1
1616877204,30.55,1007.61,1025.81,151,23.91,5.56,-76,1
1616877505,30.50,1007.65,1025.84,151,23.86,5.50,-77,1
1616877805,30.57,1007.68,1025.87,151,23.83,5.50,-77,1
1616878105,30.48,1007.70,1025.90,151,23.82,5.45,-77,1
1616878405,30.39,1007.70,1025.89,151,23.79,5.38,-76,1
1616878705,30.33,1007.82,1026.02,151,23.78,5.34,-77,1
1616879006,30.26,1007.85,1026.04,151,23.71,5.25,-76,1
1616879306,30.39,1007.99,1026.18,151,23.66,5.27,-76,1
1616879606,29.28,1008.08,1026.27,151,23.60,4.68,-76,1
1616879906,29.66,1008.07,1026.26,151,23.57,4.84,-76,1
1616880206,29.71,1008.08,1026.27,151,23.53,4.83,-76,1
1616880507,29.65,1008.08,1026.27,151,23.52,4.79,-76,1
1616880807,29.58,1008.11,1026.30,151,23.50,4.74,-76,1
1616881107,29.40,1008.15,1026.35,151,23.50,4.65,-76,1
1616881407,29.39,1008.20,1026.40,151,23.47,4.63,-76,1
1616881707,29.33,1008.24,1026.43,151,23.45,4.58,-76,1
1616882008,29.08,1008.28,1026.47,151,23.44,4.45,-76,1
1616882308,29.29,1008.34,1026.53,151,23.43,4.54,-78,1
1616882608,28.94,1008.42,1026.61,151,23.42,4.36,-77,1
1616882908,29.12,1008.47,1026.66,151,23.39,4.43,-77,1
1616883208,28.86,1008.54,1026.74,151,23.37,4.28,-77,1
1616883509,29.15,1008.56,1026.75,151,23.36,4.41,-76,1
1616883809,29.28,1008.65,1026.85,151,23.37,4.48,-77,1
1616884109,29.18,1008.65,1026.84,151,23.37,4.44,-78,1
1616884409,29.37,1008.68,1026.88,151,23.36,4.52,-77,1
1616884710,29.56,1008.64,1026.83,151,23.34,4.60,-77,1
1616885010,29.11,1008.63,1026.83,151,23.31,4.35,-77,1
1616885310,28.31,1008.75,1026.94,151,23.28,3.93,-76,1
1616885610,28.77,1008.81,1027.00,151,23.25,4.13,-77,1
1616885910,28.74,1008.86,1027.05,151,23.20,4.07,-77,1
1616886211,28.72,1008.88,1027.07,151,23.17,4.04,-76,1
1616886511,28.81,1008.83,1027.02,151,23.18,4.09,-77,1
1616886811,29.05,1008.93,1027.13,151,23.20,4.23,-77,1
1616887111,28.92,1008.96,1027.16,151,23.22,4.18,-77,1
1616887411,28.95,1009.03,1027.22,151,23.26,4.23,-76,1
1616887712,29.08,1009.02,1027.22,151,23.26,4.29,-77,1
1616888012,28.93,1009.07,1027.26,151,23.24,4.20,-76,1
1616888312,29.09,1009.14,1027.33,151,23.22,4.26,-77,1
1616888612,29.31,1009.23,1027.42,151,23.19,4.35,-77,1
1616888913,28.90,1009.35,1027.54,151,23.15,4.11,-76,1
1616889213,29.09,1009.36,1027.55,151,23.11,4.17,-76,1
1616889513,29.04,1009.40,1027.60,151,23.10,4.14,-77,1
1616889813,29.13,1009.46,1027.65,151,23.11,4.19,-77,1
1616890113,29.13,1009.47,1027.66,151,23.12,4.20,-77,1
1616890414,29.01,1009.59,1027.78,151,23.12,4.14,-76,1
1616890714,28.95,1009.57,1027.77,151,23.12,4.11,-77,1
1616891014,29.01,1009.61,1027.80,151,23.12,4.14,-77,1
1616891314,28.91,1009.61,1027.81,151,23.09,4.06,-76,1
1616891615,28.66,1009.60,1027.79,151,23.05,3.90,-76,1
1616891915,28.63,1009.57,1027.76,151,23.02,3.86,-77,1
1616892215,28.58,1009.57,1027.76,151,23.00,3.82,-77,1
1616892515,28.82,1009.65,1027.84,151,22.99,3.93,-77,1
1616892815,28.78,1009.64,1027.83,151,22.98,3.91,-77,1
1616893116,28.34,1009.64,1027.83,151,22.96,3.67,-76,1
1616893416,28.13,1009.67,1027.86,151,22.92,3.53,-76,1
1616893716,27.95,1009.71,1027.90,151,22.90,3.42,-77,1
1616894016,27.94,1009.74,1027.93,151,22.87,3.39,-77,1
1616894316,27.92,1009.82,1028.02,151,22.84,3.35,-76,1
1616894617,27.78,1009.85,1028.05,151,22.81,3.25,-76,1
1616894917,27.63,1009.92,1028.12,151,22.78,3.15,-76,1
1616895217,27.64,1009.93,1028.12,151,22.75,3.13,-77,1
1616895517,27.45,1009.97,1028.16,151,22.71,3.00,-76,1
1616895817,27.44,1010.00,1028.19,151,22.67,2.96,-76,1
1616896118,27.69,1010.05,1028.25,151,22.66,3.08,-77,1
1616896418,27.47,1010.08,1028.27,151,22.64,2.95,-77,1
1616896718,27.44,1010.10,1028.29,151,22.62,2.92,-77,1
1616897018,27.59,1010.11,1028.30,151,22.61,2.99,-77,1
1616897319,27.51,1010.12,1028.31,151,22.60,2.94,-77,1
1616897619,27.30,1010.08,1028.27,151,22.58,2.82,-77,1
1616897919,27.44,1010.08,1028.27,151,22.57,2.87,-75,1
1616898219,27.60,1010.05,1028.24,151,22.57,2.96,-76,1
1616898520,27.67,1010.14,1028.34,151,22.56,2.98,-77,1
1616898820,27.68,1010.20,1028.39,151,22.56,2.99,-76,1
1616899120,27.33,1010.26,1028.45,151,22.57,2.82,-77,1
1616899420,27.58,1010.32,1028.51,151,22.51,2.90,-76,1
1616899720,27.69,1010.39,1028.58,151,22.56,2.99,-77,1
1616900021,27.75,1010.48,1028.67,151,22.56,3.03,-75,1
1616900321,27.62,1010.50,1028.69,151,22.58,2.98,-77,1
1616900621,27.57,1010.53,1028.72,151,22.58,2.95,-77,1
1616900921,26.87,1010.55,1028.74,151,22.57,2.58,-77,1
1616901221,27.54,1010.40,1028.59,151,22.56,2.92,-76,1
1616901522,27.42,1010.40,1028.59,151,22.54,2.84,-77,1
1616901822,27.28,1010.47,1028.66,151,22.53,2.76,-76,1
1616902122,27.40,1010.52,1028.71,151,22.49,2.78,-77,1
1616902422,27.44,1010.56,1028.75,151,22.49,2.81,-76,1
1616902723,27.40,1010.62,1028.82,151,22.48,2.78,-77,1
1616903023,27.53,1010.67,1028.86,151,22.47,2.83,-76,1
1616903323,27.36,1010.72,1028.91,151,22.46,2.74,-77,1
1616903623,26.96,1010.77,1028.96,151,22.44,2.52,-77,1
1616903923,27.09,1010.88,1029.08,151,22.40,2.55,-76,1
1616904224,26.86,1010.90,1029.09,151,22.35,2.39,-76,1
1616904524,26.87,1011.02,1029.21,151,22.32,2.37,-77,1
1616904824,26.54,1011.09,1029.29,151,22.32,2.20,-77,1
1616905124,26.61,1011.17,1029.37,151,22.28,2.20,-77,1
1616905424,26.82,1011.24,1029.43,151,22.25,2.28,-76,1
1616905724,26.89,1011.26,1029.45,151,22.25,2.32,-76,1
1616906025,27.02,1011.30,1029.49,151,22.26,2.39,-77,1
1616906325,27.02,1011.40,1029.59,151,22.25,2.39,-76,1
1616906625,26.93,1011.44,1029.63,151,22.22,2.32,-77,1
1616906925,26.95,1011.46,1029.65,151,22.19,2.30,-76,1
1616907225,26.80,1011.57,1029.76,151,22.19,2.22,-77,1
1616907526,26.96,1011.68,1029.88,151,22.20,2.31,-76,1
1616907826,27.23,1011.67,1029.86,151,22.19,2.44,-77,1
1616908126,26.87,1011.77,1029.96,151,22.19,2.26,-77,1
1616908426,27.48,1011.80,1030.00,151,22.18,2.56,-77,1
1616908726,26.97,1011.82,1030.01,151,22.17,2.29,-76,1
1616909027,27.13,1011.89,1030.08,151,22.18,2.38,-76,1
1616909327,27.11,1011.93,1030.12,151,22.16,2.36,-77,1
1616909627,27.23,1011.91,1030.11,151,22.14,2.40,-76,1
1616909927,27.16,1011.92,1030.11,151,22.14,2.36,-76,1
1616910228,27.39,1011.91,1030.10,151,22.15,2.49,-77,1
1616910528,28.02,1012.00,1030.19,151,22.17,2.83,-77,1
1616910828,27.21,1012.07,1030.26,151,22.19,2.43,-76,1
1616911129,27.16,1012.12,1030.31,151,22.19,2.41,-77,1
1616911429,27.30,1012.15,1030.34,151,22.17,2.46,-77,1
1616911729,27.53,1012.26,1030.46,151,22.19,2.60,-77,1
1616912029,27.45,1012.27,1030.46,151,22.19,2.56,-77,1
1616912329,27.36,1012.30,1030.49,151,22.18,2.50,-77,1
1616912629,27.32,1012.38,1030.57,151,22.17,2.47,-76,1
1616912929,27.21,1012.46,1030.65,151,22.13,2.38,-76,1
1616913230,27.55,1012.51,1030.70,151,22.13,2.56,-77,1
1616913530,27.36,1012.71,1030.90,151,22.12,2.45,-77,1
1616913830,27.73,1012.71,1030.91,151,22.12,2.64,-76,1
1616914130,27.12,1012.79,1030.98,151,22.12,2.33,-76,1
1616914431,27.10,1012.84,1031.04,151,22.13,2.32,-77,1
1616914731,27.43,1012.92,1031.11,151,22.10,2.47,-76,1
1616915031,27.60,1012.89,1031.08,151,22.13,2.58,-77,1
1616915331,27.53,1012.91,1031.10,151,22.15,2.56,-77,1
1616915632,27.32,1012.88,1031.07,151,22.19,2.49,-77,1
1616915932,27.36,1012.88,1031.08,151,22.16,2.49,-77,1
1616916232,27.22,1012.79,1030.98,151,22.15,2.40,-77,1
1616916532,26.84,1012.91,1031.10,151,22.18,2.23,-77,1
1616916833,26.86,1012.94,1031.13,151,22.19,2.25,-77,1
1616917133,27.00,1012.98,1031.17,151,22.19,2.33,-76,1
1616917436,26.79,1013.02,1031.21,151,22.19,2.21,-76,1
1616917736,27.27,1013.04,1031.23,151,22.24,2.51,-76,1
1616918036,27.43,1013.12,1031.32,151,22.31,2.65,-76,1
1616918336,26.58,1013.07,1031.26,151,22.33,2.22,-76,1
1616918637,26.76,1013.16,1031.35,151,22.31,2.30,-77,1
1616918937,27.41,1013.10,1031.30,151,22.33,2.66,-77,1
1616919237,27.11,1013.08,1031.27,151,22.37,2.54,-76,1
1616919537,26.87,1013.06,1031.25,151,22.40,2.44,-77,1
1616919837,27.11,1013.08,1031.28,151,22.45,2.60,-76,1
1616920137,27.19,1013.12,1031.32,151,22.52,2.71,-77,1
1616920438,26.61,1013.10,1031.29,151,22.56,2.43,-77,1
1616920738,27.21,1013.12,1031.32,151,22.57,2.76,-76,1
1616921038,27.21,1013.12,1031.32,151,22.60,2.78,-76,1
1616921338,26.62,1013.14,1031.33,151,22.62,2.49,-76,1
1616921638,26.91,1013.09,1031.28,151,22.63,2.65,-77,1
1616921939,26.77,1013.10,1031.30,151,22.65,2.60,-77,1
1616922239,26.82,1013.05,1031.24,151,22.67,2.64,-77,1
1616922539,26.78,1013.03,1031.23,151,22.71,2.66,-78,1
1616922839,26.64,1013.04,1031.24,151,22.74,2.61,-78,1
1616923140,26.97,1013.08,1031.28,151,22.77,2.80,-80,1
1616923440,26.43,1013.13,1031.33,151,22.82,2.56,-77,1
1616923740,25.89,1013.10,1031.29,151,22.91,2.35,-78,1
1616924040,25.51,1013.02,1031.21,151,22.92,2.15,-79,1
1616924341,25.20,1013.01,1031.20,151,22.92,1.98,-78,1
1616924641,25.48,1012.90,1031.09,151,22.82,2.05,-76,1
1616924941,25.45,1012.83,1031.02,151,22.77,1.99,-77,1
1616925241,25.50,1012.82,1031.01,151,22.78,2.03,-77,1
1616925541,25.38,1012.88,1031.07,151,22.80,1.98,-77,1
1616925841,24.83,1012.84,1031.03,151,22.79,1.66,-77,1
1616926142,25.30,1012.81,1031.00,151,22.80,1.93,-77,1
1616926442,25.35,1012.83,1031.02,151,22.82,1.98,-76,1
1616926742,25.16,1012.79,1030.98,151,22.85,1.89,-78,1
1616927042,25.11,1012.80,1030.99,151,22.90,1.91,-77,1
1616927343,25.39,1012.88,1031.07,151,22.93,2.09,-77,1
1616927643,25.04,1012.80,1031.00,151,22.96,1.92,-77,1
1616927943,24.93,1012.93,1031.12,151,23.01,1.90,-77,1
1616928243,25.28,1012.84,1031.04,151,23.07,2.15,-77,1
1616928543,24.65,1012.95,1031.15,151,23.12,1.84,-77,1
1616928844,24.66,1012.94,1031.13,151,23.13,1.85,-77,1
1616929144,25.02,1012.93,1031.12,151,23.18,2.10,-76,1
1616929444,24.79,1012.92,1031.12,151,23.24,2.02,-77,1
1616929744,24.63,1012.95,1031.14,151,23.30,1.98,-77,1
1616930045,24.62,1012.94,1031.13,151,23.36,2.02,-76,1
1616930345,24.98,1012.91,1031.10,151,23.40,2.26,-77,1
1616930645,25.14,1012.93,1031.12,151,23.44,2.39,-76,1
1616930945,25.11,1012.95,1031.15,151,23.48,2.40,-76,1
1616931245,24.93,1012.91,1031.11,151,23.54,2.35,-76,1
1616931546,24.91,1012.83,1031.02,151,23.57,2.37,-77,1
1616931846,23.86,1012.76,1030.96,151,23.61,1.80,-76,1
1616932146,24.42,1012.71,1030.90,151,23.64,2.15,-76,1
1616932446,23.59,1012.72,1030.91,151,23.66,1.68,-76,1
1616932746,24.50,1012.65,1030.84,151,23.68,2.23,-77,1
1616933047,24.38,1012.61,1030.80,151,23.74,2.21,-77,1
1616933347,24.08,1012.61,1030.80,151,23.80,2.08,-77,1
1616933647,23.68,1012.52,1030.71,151,23.86,1.90,-76,1
1616933947,23.77,1012.52,1030.71,151,23.89,1.98,-76,1
1616934248,22.72,1012.56,1030.75,151,23.92,1.37,-76,1
1616934548,23.52,1012.49,1030.68,151,23.94,1.87,-77,1
1616934848,23.93,1012.51,1030.70,151,23.95,2.12,-77,1
1616935148,22.72,1012.44,1030.63,151,24.01,1.45,-76,1
1616935449,23.27,1012.45,1030.64,151,24.05,1.82,-77,1
1616935749,22.87,1012.40,1030.59,151,24.06,1.58,-77,1
1616936049,23.68,1012.33,1030.52,151,24.12,2.12,-76,1
1616936350,23.07,1012.27,1030.46,151,24.19,1.81,-77,1
1616936650,23.34,1012.19,1030.39,151,24.26,2.04,-77,1
1616936950,22.84,1012.16,1030.36,151,24.30,1.76,-76,1
1616937250,22.44,1012.09,1030.28,151,24.31,1.53,-76,1
1616937550,22.75,1012.08,1030.27,151,24.32,1.73,-77,1
1616937851,22.83,1012.09,1030.28,151,24.36,1.81,-76,1
1616938151,22.97,1012.07,1030.26,151,24.40,1.93,-76,1
1616938451,22.96,1012.10,1030.29,151,24.42,1.94,-77,1
1616938751,23.11,1012.07,1030.27,151,24.49,2.09,-76,1
1616939051,22.79,1012.13,1030.33,151,24.59,1.98,-77,1
1616939352,22.94,1012.15,1030.35,151,24.69,2.15,-77,1
1616939652,22.86,1012.07,1030.26,151,24.78,2.18,-77,1
1616939952,23.11,1012.02,1030.21,151,24.81,2.35,-77,1
1616940252,22.77,1012.06,1030.25,151,24.87,2.20,-76,1
1616940553,22.53,1012.07,1030.26,151,24.89,2.07,-77,1
1616940853,23.29,1012.08,1030.28,151,24.93,2.57,-77,1
1616941153,22.57,1012.06,1030.25,151,24.95,2.14,-76,1
1616941453,22.83,1012.02,1030.21,151,24.97,2.32,-76,1
1616941753,22.55,1011.98,1030.18,151,25.03,2.20,-77,1
1616942054,23.01,1011.96,1030.16,151,25.12,2.56,-76,1
1616942354,23.45,1011.96,1030.15,151,25.19,2.88,-76,1
1616942654,22.84,1011.95,1030.14,151,25.26,2.57,-77,1
1616942954,22.96,1011.93,1030.12,151,25.30,2.68,-77,1
1616943255,22.61,1011.93,1030.12,151,25.32,2.48,-77,1
1616943555,22.45,1011.95,1030.15,151,25.32,2.38,-77,1
1616943855,22.88,1011.93,1030.12,151,25.33,2.65,-77,1
1616944155,23.09,1011.92,1030.11,151,25.38,2.82,-76,1
1616944456,23.08,1011.91,1030.10,151,25.44,2.86,-77,1
1616944756,22.38,1011.86,1030.05,151,25.47,2.46,-77,1
1616945056,22.01,1011.85,1030.04,151,25.49,2.24,-76,1
1616945356,22.04,1011.89,1030.08,151,25.50,2.27,-77,1
1616945656,22.39,1011.85,1030.04,151,25.49,2.48,-77,1
1616945957,22.13,1011.80,1029.99,151,25.49,2.32,-76,1
1616946257,21.99,1011.75,1029.95,151,25.49,2.23,-76,1
1616946557,22.23,1011.75,1029.94,151,25.48,2.37,-77,1
1616946857,22.00,1011.78,1029.97,151,25.46,2.21,-76,1
1616947157,22.00,1011.75,1029.94,151,25.42,2.18,-76,1
1616947458,21.96,1011.71,1029.90,151,25.39,2.13,-76,1
1616947758,21.95,1011.70,1029.89,151,25.34,2.07,-76,1
1616948058,22.39,1011.70,1029.89,151,25.31,2.33,-76,1
1616948358,22.37,1011.64,1029.84,151,25.29,2.30,-77,1
1616948658,22.31,1011.62,1029.81,151,25.27,2.24,-77,1
1616948958,22.93,1011.63,1029.82,151,25.25,2.62,-77,1
1616949259,22.48,1011.63,1029.82,151,25.22,2.32,-76,1
1616949559,22.47,1011.62,1029.81,151,25.20,2.29,-76,1
1616949859,21.95,1011.61,1029.80,151,25.18,1.94,-76,1
1616950159,22.61,1011.56,1029.75,151,25.16,2.35,-77,1
1616950460,22.73,1011.57,1029.76,151,25.14,2.40,-76,1
1616950760,23.31,1011.56,1029.75,151,25.11,2.73,-77,1
1616951060,23.08,1011.62,1029.81,151,25.10,2.58,-77,1
1616951360,23.18,1011.68,1029.87,151,25.08,2.63,-77,1
1616951660,22.80,1011.64,1029.83,151,25.06,2.38,-76,1
1616951961,23.32,1011.67,1029.86,151,25.04,2.68,-77,1
1616952261,23.19,1011.66,1029.85,151,25.01,2.57,-76,1
1616952561,23.38,1011.62,1029.82,151,24.98,2.66,-77,1
1616952861,23.33,1011.60,1029.79,151,24.95,2.61,-76,1
1616953161,23.50,1011.60,1029.80,151,24.91,2.67,-76,1
1616953462,23.53,1011.60,1029.80,151,24.89,2.68,-76,1
1616953762,23.51,1011.57,1029.76,151,24.87,2.65,-76,1
1616954062,23.82,1011.61,1029.80,151,24.82,2.79,-76,1
1616954362,23.18,1011.57,1029.76,151,24.78,2.37,-76,1
1616954662,23.58,1011.66,1029.86,151,24.71,2.56,-76,1
1616954963,23.65,1011.64,1029.83,151,24.68,2.58,-77,1
1616955263,23.63,1011.63,1029.82,151,24.66,2.54,-76,1
1616955563,23.81,1011.69,1029.88,151,24.63,2.62,-77,1
1616955863,23.66,1011.69,1029.88,151,24.61,2.52,-76,1
1616956163,23.62,1011.74,1029.94,151,24.58,2.47,-76,1
1616956464,23.49,1011.80,1029.99,151,24.56,2.38,-76,1
1616956764,23.46,1011.85,1030.05,151,24.54,2.34,-76,1
1616957064,23.16,1011.94,1030.14,151,24.53,2.15,-76,1
1616957365,23.57,1011.99,1030.18,151,24.53,2.40,-77,1
1616957665,22.99,1011.98,1030.17,151,24.52,2.04,-76,1
1616957965,23.60,1011.99,1030.18,151,24.51,2.40,-77,1
1616958265,23.48,1012.02,1030.22,151,24.50,2.32,-76,1
1616958565,23.62,1012.03,1030.22,151,24.49,2.39,-76,1
1616958865,23.37,1012.07,1030.26,151,24.49,2.24,-77,1
1616959166,23.62,1012.08,1030.27,151,24.48,2.39,-76,1
1616959466,23.51,1012.15,1030.34,151,24.48,2.32,-77,1
1616959766,23.61,1012.09,1030.29,151,24.46,2.36,-77,1
1616960066,23.47,1012.14,1030.33,151,24.45,2.27,-76,1
1616960367,23.54,1012.17,1030.36,151,24.43,2.30,-76,1
1616960667,23.91,1012.18,1030.37,151,24.42,2.51,-77,1
1616960967,23.39,1012.13,1030.32,151,24.41,2.19,-77,1
1616961267,23.42,1012.16,1030.35,151,24.39,2.19,-76,1
1616961568,23.35,1012.19,1030.39,151,24.39,2.15,-76,1
1616961868,23.56,1012.18,1030.37,151,24.35,2.24,-76,1
1616962168,23.57,1012.15,1030.34,151,24.31,2.22,-76,1
1616962468,23.45,1012.13,1030.33,151,24.29,2.13,-77,1
1616962769,23.43,1012.15,1030.34,151,24.27,2.10,-77,1
1616963069,23.58,1012.11,1030.31,151,24.25,2.17,-77,1
1616963369,23.45,1012.12,1030.32,151,24.26,2.10,-76,1
1616963669,23.46,1012.08,1030.27,151,24.24,2.09,-76,1
1616963969,23.52,1011.98,1030.18,151,24.22,2.11,-77,1
1616964270,23.52,1012.03,1030.22,151,24.20,2.09,-76,1
1616964570,23.60,1012.08,1030.27,151,24.18,2.12,-76,1
1616964870,23.64,1012.09,1030.28,151,24.15,2.12,-77,1
1616965170,23.64,1012.12,1030.31,151,24.11,2.09,-77,1
1616965470,23.72,1012.19,1030.39,151,24.09,2.12,-77,1
1616965771,23.54,1012.19,1030.38,151,24.06,1.98,-77,1
1616966071,23.66,1012.26,1030.46,151,24.06,2.06,-77,1
1616966371,23.97,1012.22,1030.41,151,24.04,2.22,-77,1
1616966671,23.83,1012.18,1030.37,151,24.06,2.16,-77,1
1616966971,24.09,1012.12,1030.31,151,24.05,2.30,-76,1
1616967272,23.90,1012.18,1030.38,151,24.03,2.17,-77,1
1616967572,24.21,1012.20,1030.40,151,24.02,2.35,-77,1
1616967872,23.96,1012.29,1030.48,151,23.99,2.17,-77,1
1616968172,24.57,1012.27,1030.47,151,23.96,2.50,-77,1
1616968472,24.42,1012.32,1030.51,151,23.93,2.39,-76,1
1616968773,24.39,1012.25,1030.44,151,23.94,2.38,-77,1
1616969073,24.31,1012.28,1030.47,151,23.90,2.30,-76,1
1616969373,24.42,1012.24,1030.44,151,23.88,2.35,-77,1
1616969673,24.41,1012.26,1030.46,151,23.85,2.32,-77,1
1616969973,24.62,1012.28,1030.47,151,23.85,2.44,-76,1
1616970273,24.22,1012.29,1030.48,151,23.85,2.21,-76,1
1616970573,24.74,1012.26,1030.45,151,23.83,2.49,-77,1
1616970874,24.86,1012.25,1030.44,151,23.80,2.53,-76,1
1616971174,25.17,1012.17,1030.37,151,23.77,2.68,-77,1
1616971474,25.14,1012.22,1030.42,151,23.74,2.64,-77,1
1616971775,25.24,1012.23,1030.42,151,23.72,2.68,-76,1
1616972075,25.31,1012.24,1030.44,151,23.70,2.70,-76,1
1616972375,25.41,1012.26,1030.45,151,23.66,2.72,-76,1
1616972675,25.49,1012.23,1030.42,151,23.63,2.74,-77,1
1616972976,25.66,1012.24,1030.43,151,23.61,2.82,-77,1
1616973276,25.60,1012.17,1030.36,151,23.59,2.77,-77,1
1616973576,25.64,1012.13,1030.33,151,23.55,2.76,-77,1
1616973876,25.79,1012.11,1030.30,151,23.54,2.83,-77,1
1616974177,25.39,1012.12,1030.32,151,23.53,2.60,-77,1
1616974477,25.95,1012.16,1030.35,151,23.52,2.90,-76,1
1616974777,25.86,1012.15,1030.34,151,23.52,2.85,-76,1
1616975077,25.92,1012.16,1030.35,151,23.51,2.87,-76,1
1616975377,25.95,1012.15,1030.34,151,23.50,2.88,-76,1
1616975678,26.00,1012.14,1030.33,151,23.48,2.89,-77,1
1616975978,26.02,1012.12,1030.31,151,23.47,2.90,-77,1
1616976278,26.23,1012.20,1030.39,151,23.47,3.01,-76,1
1616976578,26.49,1012.21,1030.41,151,23.47,3.15,-76,1
1616976878,26.26,1012.26,1030.46,151,23.46,3.02,-76,1
1616977178,26.47,1012.31,1030.50,151,23.44,3.11,-76,1
1616977479,26.37,1012.32,1030.51,151,23.43,3.05,-77,1
1616977779,26.39,1012.33,1030.52,151,23.42,3.05,-76,1
1616978079,26.42,1012.31,1030.51,151,23.44,3.08,-77,1
1616978379,26.49,1012.30,1030.49,151,23.41,3.10,-76,1
1616978680,26.71,1012.18,1030.38,151,23.41,3.21,-77,1
1616978980,26.44,1012.20,1030.39,151,23.42,3.08,-76,1
1616979280,26.66,1012.24,1030.43,151,23.44,3.21,-77,1
1616979580,26.63,1012.20,1030.40,151,23.44,3.20,-76,1
1616979880,26.62,1012.21,1030.40,151,23.42,3.18,-77,1
1616980181,26.45,1012.17,1030.36,151,23.40,3.07,-76,1
1616980481,26.84,1012.17,1030.36,151,23.39,3.26,-77,1
1616980781,26.83,1012.16,1030.35,151,23.41,3.28,-76,1
1616981081,26.89,1012.14,1030.34,151,23.40,3.30,-76,1
1616981382,27.08,1012.17,1030.36,151,23.40,3.40,-76,1
1616981682,27.33,1012.19,1030.38,151,23.39,3.52,-77,1
1616981982,26.62,1012.19,1030.39,151,23.40,3.16,-77,1
1616982282,26.78,1012.21,1030.41,151,23.41,3.25,-76,1
1616982583,26.68,1012.28,1030.47,151,23.44,3.23,-77,1
1616982883,26.36,1012.28,1030.48,151,23.47,3.08,-77,1
1616983183,26.46,1012.28,1030.48,151,23.48,3.14,-76,1
1616983483,26.66,1012.32,1030.51,151,23.49,3.26,-76,1
1616983783,26.41,1012.22,1030.41,151,23.49,3.12,-76,1
1616984083,26.58,1012.19,1030.39,151,23.51,3.23,-77,1
1616984384,26.58,1012.16,1030.36,151,23.52,3.24,-77,1
1616984684,26.68,1012.16,1030.36,151,23.53,3.30,-77,1
1616984984,26.59,1012.18,1030.37,151,23.54,3.26,-76,1
1616985284,26.73,1012.12,1030.31,151,23.55,3.34,-76,1
1616985585,26.83,1012.07,1030.26,151,23.55,3.40,-77,1
1616985885,26.67,1012.00,1030.19,151,23.53,3.30,-76,1
1616986185,27.05,1012.00,1030.19,151,23.53,3.50,-76,1
1616986485,26.87,1011.96,1030.15,151,23.53,3.40,-77,1
1616986786,26.99,1011.95,1030.14,151,23.53,3.46,-77,1
1616987086,26.94,1011.97,1030.16,151,23.56,3.46,-77,1
1616987386,26.79,1011.96,1030.15,151,23.58,3.40,-76,1
1616987686,26.86,1011.98,1030.17,151,23.58,3.44,-76,1
1616987987,26.78,1011.92,1030.11,151,23.59,3.40,-77,1
1616988287,26.78,1011.90,1030.10,151,23.60,3.41,-76,1
1616988587,26.74,1011.86,1030.06,151,23.62,3.41,-76,1
1616988887,26.75,1011.96,1030.16,151,23.62,3.42,-75,1
1616989187,26.80,1011.90,1030.09,151,23.63,3.45,-76,1
1616989487,26.78,1011.90,1030.09,151,23.65,3.46,-77,1
1616989788,26.85,1011.90,1030.09,151,23.65,3.49,-77,1
1616990088,26.82,1011.93,1030.13,151,23.64,3.47,-77,1
1616990388,26.97,1011.92,1030.12,151,23.63,3.54,-76,1
1616990688,27.01,1011.83,1030.02,151,23.63,3.56,-77,1
1616990989,27.09,1011.83,1030.02,151,23.63,3.60,-77,1
1616991289,27.00,1011.84,1030.04,151,23.65,3.57,-76,1
1616991589,26.85,1011.87,1030.06,151,23.66,3.50,-78,1
1616991889,26.84,1011.88,1030.07,151,23.66,3.50,-76,1
1616992190,26.80,1011.89,1030.09,151,23.65,3.47,-77,1
1616992490,26.76,1011.89,1030.08,151,23.66,3.45,-76,1
1616992790,26.82,1011.97,1030.17,151,23.67,3.49,-77,1
1616993091,26.78,1011.97,1030.16,151,23.68,3.48,-77,1
1616993391,26.92,1012.02,1030.21,151,23.72,3.59,-76,1
1616993691,26.85,1012.04,1030.23,151,23.74,3.57,-76,1
1616993991,26.77,1012.02,1030.21,151,23.75,3.54,-76,1
1616994291,26.84,1012.02,1030.21,151,23.76,3.58,-77,1
1616994591,25.47,1012.00,1030.19,151,23.85,2.91,-76,1
1616994892,25.50,1011.97,1030.16,151,23.79,2.88,-76,1
1616995192,25.46,1011.99,1030.18,151,23.61,2.71,-77,1
1616995492,25.93,1012.02,1030.21,151,23.47,2.84,-77,1
1616995792,26.05,1012.11,1030.30,151,23.43,2.88,-76,1
1616996092,26.16,1012.10,1030.30,151,23.39,2.90,-76,1
1616996393,25.69,1012.12,1030.31,151,23.39,2.65,-77,1
1616996693,26.50,1012.19,1030.38,151,23.38,3.08,-77,1
1616996993,26.87,1012.28,1030.47,151,23.36,3.26,-76,1
1616997293,26.86,1012.29,1030.49,151,23.40,3.29,-76,1
1616997594,26.82,1012.26,1030.45,151,23.43,3.29,-76,1
1616997894,26.74,1012.28,1030.47,151,23.50,3.30,-76,1
1616998194,26.81,1012.33,1030.52,151,23.54,3.38,-76,1
1616998494,26.96,1012.41,1030.60,151,23.55,3.46,-77,1
1616998794,27.11,1012.42,1030.61,151,23.52,3.52,-77,1
1616999095,27.01,1012.42,1030.62,151,23.63,3.56,-76,1
1616999395,27.06,1012.41,1030.60,151,23.67,3.62,-76,1
1616999695,27.15,1012.44,1030.63,151,23.73,3.72,-76,1
1616999996,26.64,1012.49,1030.68,151,23.75,3.47,-76,1
1617000296,26.90,1012.46,1030.65,151,23.77,3.62,-76,1
1617000596,27.32,1012.46,1030.65,151,23.78,3.85,-76,1
1617000896,27.19,1012.49,1030.68,151,23.81,3.81,-77,1
1617001196,27.23,1012.42,1030.61,151,23.86,3.87,-76,1
1617001496,27.19,1012.44,1030.63,151,23.88,3.87,-76,1
1617001796,26.94,1012.40,1030.60,151,23.89,3.74,-77,1
1617002097,26.93,1012.46,1030.65,151,23.86,3.71,-76,1
1617002397,26.79,1012.46,1030.65,151,23.85,3.63,-76,1
1617002697,26.89,1012.47,1030.66,151,23.81,3.65,-76,1
1617002997,27.07,1012.47,1030.66,151,23.77,3.71,-77,1
1617003298,27.10,1012.50,1030.70,151,23.77,3.73,-76,1
1617003598,27.37,1012.49,1030.68,151,23.76,3.86,-77,1
1617003898,27.16,1012.44,1030.64,151,23.77,3.76,-78,1
1617004198,27.86,1012.52,1030.71,151,23.76,4.11,-77,1
1617004499,27.69,1012.50,1030.69,151,23.75,4.02,-77,1
1617004799,27.56,1012.51,1030.71,151,23.80,3.99,-77,1
1617005099,27.70,1012.50,1030.69,151,23.87,4.12,-77,1
1617005399,28.45,1012.40,1030.60,151,24.01,4.63,-81,1
1617005699,27.18,1012.41,1030.60,151,24.12,4.07,-79,1
1617006000,27.99,1012.47,1030.66,151,24.16,4.52,-81,1
1617006300,27.27,1012.44,1030.63,151,24.23,4.21,-79,1
1617006600,27.14,1012.45,1030.64,151,24.26,4.17,-77,1
1617006900,27.30,1012.47,1030.66,151,24.29,4.28,-78,1
1617007200,26.92,1012.45,1030.64,151,24.28,4.06,-80,1
1617007501,26.19,1012.53,1030.72,151,24.21,3.62,-78,1
1617007801,27.21,1012.58,1030.77,151,24.15,4.11,-79,1
1617008101,27.63,1012.65,1030.84,151,24.20,4.37,-79,1
1617008401,27.93,1012.41,1030.60,151,24.28,4.59,-77,1
1617008702,27.49,1012.64,1030.83,151,24.29,4.37,-79,1
1617009002,27.20,1012.58,1030.78,151,24.37,4.29,-79,1
1617009302,27.60,1012.56,1030.75,151,24.39,4.52,-79,1
1617009602,27.54,1012.57,1030.77,151,24.43,4.52,-80,1
1617009903,27.00,1012.61,1030.80,151,24.48,4.28,-79,1
1617010203,27.55,1012.58,1030.77,151,24.50,4.59,-79,1
1617010503,25.30,1012.67,1030.86,151,24.48,3.35,-79,1
1617010804,26.42,1012.70,1030.90,151,23.30,2.97,-79,1
1617011105,27.79,1012.70,1030.89,151,22.30,2.82,-79,1
1617011405,28.09,1012.79,1030.99,151,21.77,2.52,-80,1
1617011705,28.46,1012.82,1031.02,151,21.28,2.28,-79,1
1617012005,29.63,1012.81,1031.00,151,21.09,2.69,-79,1
1617012305,29.53,1012.76,1030.95,151,21.60,3.08,-79,1
1617012605,29.39,1012.75,1030.94,151,22.13,3.47,-79,1
1617012906,29.20,1012.71,1030.91,151,22.57,3.76,-79,1
1617013206,29.29,1012.70,1030.89,151,22.93,4.11,-80,1
1617013506,28.37,1012.73,1030.92,151,23.20,3.89,-81,1
1617013806,29.08,1012.73,1030.93,151,23.35,4.37,-79,1
1617014107,28.13,1012.76,1030.96,151,23.47,4.00,-79,1
1617014407,28.34,1012.78,1030.97,151,23.54,4.17,-79,1
1617014707,27.99,1012.75,1030.94,151,23.57,4.02,-79,1
1617015007,28.57,1012.77,1030.96,151,23.56,4.30,-80,1
1617015308,28.57,1012.77,1030.96,151,23.58,4.32,-77,1
1617015608,28.69,1012.79,1030.99,151,23.62,4.41,-78,1
1617015908,28.75,1012.84,1031.03,151,23.65,4.47,-77,1
1617016208,29.13,1012.83,1031.02,151,23.65,4.65,-78,1
1617016509,28.65,1012.90,1031.09,151,23.65,4.41,-78,1
1617016809,27.48,1012.91,1031.10,151,23.60,3.78,-78,1
1617017109,27.81,1012.91,1031.10,151,23.51,3.87,-79,1
1617017409,27.98,1012.94,1031.13,151,23.42,3.88,-77,1
1617017709,27.87,1012.87,1031.07,151,23.35,3.77,-77,1
1617018010,28.06,1012.85,1031.05,151,23.32,3.84,-77,1
1617018310,27.88,1012.87,1031.06,151,23.31,3.74,-77,1
1617018610,28.36,1012.85,1031.04,151,23.28,3.95,-76,1
1617018910,28.99,1012.84,1031.03,151,23.31,4.29,-78,1
1617019211,29.25,1012.82,1031.01,151,23.32,4.43,-78,1
1617019511,29.05,1012.83,1031.02,151,23.35,4.36,-77,1
1617019811,29.00,1012.84,1031.03,151,23.35,4.33,-77,1
1617020111,29.27,1012.95,1031.14,151,23.35,4.46,-77,1
1617020411,29.21,1012.85,1031.05,151,23.34,4.42,-77,1
1617020712,30.25,1012.85,1031.04,151,23.34,4.93,-79,1
1617021012,30.40,1012.81,1031.00,151,23.38,5.03,-78,1
1617021312,31.29,1012.84,1031.03,151,23.44,5.50,-79,1
1617021613,30.53,1012.82,1031.01,151,23.49,5.19,-77,1
1617021913,30.45,1012.82,1031.01,151,23.43,5.10,-78,1
1617022213,31.06,1012.75,1030.94,151,23.35,5.31,-78,1
1617022513,31.10,1012.72,1030.92,151,23.33,5.32,-78,1
1617022814,31.76,1012.72,1030.92,151,23.33,5.62,-78,1
1617023114,31.80,1012.67,1030.86,151,23.36,5.66,-77,1
1617023414,31.72,1012.69,1030.89,151,23.40,5.66,-79,1
1617023714,31.46,1012.71,1030.90,151,23.38,5.52,-78,1
1617024014,31.29,1012.61,1030.80,151,23.30,5.38,-78,1
1617024314,31.59,1012.53,1030.72,151,23.23,5.45,-78,1
1617024615,31.43,1012.46,1030.65,151,23.16,5.32,-79,1
1617024915,32.48,1012.37,1030.56,151,23.09,5.73,-78,1
1617025215,31.97,1012.30,1030.49,151,23.04,5.46,-78,1
1617025515,32.54,1012.24,1030.43,151,22.98,5.67,-78,1
1617025816,33.17,1012.23,1030.42,151,22.92,5.89,-78,1
1617026116,33.43,1012.04,1030.23,151,22.93,6.01,-78,1
1617026416,33.22,1011.98,1030.17,151,23.02,6.00,-78,1
1617026716,33.14,1011.97,1030.16,151,23.13,6.06,-77,1
1617027017,33.49,1011.94,1030.13,151,23.23,6.30,-77,1
1617027317,33.45,1011.96,1030.16,151,23.31,6.35,-77,1
1617027617,33.61,1011.84,1030.03,151,23.36,6.46,-78,1
1617027917,33.51,1011.68,1029.87,151,23.44,6.49,-78,1
1617028217,33.88,1011.52,1029.71,151,23.49,6.69,-77,1
1617028518,33.33,1011.39,1029.58,151,23.53,6.49,-78,1
1617028818,33.13,1011.37,1029.56,151,23.57,6.44,-78,1
1617029118,33.40,1011.44,1029.63,151,23.61,6.59,-78,1
1617029418,33.49,1011.48,1029.68,151,23.65,6.67,-77,1
1617029719,33.91,1011.53,1029.73,151,23.70,6.89,-79,1
1617030019,33.46,1011.48,1029.67,151,23.74,6.73,-79,1
1617030319,33.56,1011.53,1029.72,151,23.77,6.80,-79,1
1617030619,33.39,1011.59,1029.78,151,23.80,6.75,-76,1
1617030919,34.35,1011.49,1029.68,151,23.83,7.19,-79,1
1617031219,33.59,1011.47,1029.66,151,23.86,6.90,-76,1
1617031520,33.80,1011.46,1029.66,151,23.88,7.00,-76,1
1617031820,33.69,1011.47,1029.66,151,23.90,6.97,-75,1
1617032120,33.72,1011.43,1029.63,151,23.91,6.99,-75,1
1617032420,33.68,1011.46,1029.66,151,23.92,6.99,-75,1
1617032720,33.78,1011.47,1029.66,151,23.93,7.04,-75,1
1617033021,33.70,1011.49,1029.68,151,23.94,7.01,-75,1
1617033321,34.32,1011.48,1029.68,151,23.96,7.30,-78,1
1617033621,34.06,1011.47,1029.66,151,23.97,7.19,-77,1
1617033921,34.16,1011.46,1029.65,151,24.00,7.26,-78,1
1617034221,34.15,1011.48,1029.67,151,24.02,7.27,-78,1
1617034522,34.22,1011.43,1029.62,151,24.03,7.31,-78,1
1617034822,34.78,1011.33,1029.52,151,24.05,7.57,-77,1
1617035122,34.61,1011.31,1029.51,151,24.04,7.49,-79,1
1617035422,34.92,1011.35,1029.54,151,24.06,7.64,-78,1
1617035722,34.80,1011.35,1029.54,151,24.07,7.60,-79,1
1617036023,34.71,1011.35,1029.54,151,24.07,7.56,-76,1
1617036323,34.75,1011.49,1029.69,151,24.09,7.59,-77,1
1617036623,35.32,1011.45,1029.65,151,24.11,7.85,-79,1
1617036923,35.19,1011.49,1029.68,151,24.11,7.79,-80,1
1617037223,34.97,1011.45,1029.64,151,24.12,7.71,-77,1
1617037523,34.99,1011.31,1029.50,151,24.12,7.72,-77,1
1617037824,34.97,1011.37,1029.56,151,24.11,7.70,-79,1
1617038124,35.02,1011.44,1029.64,151,24.12,7.73,-78,1
1617038424,35.24,1011.47,1029.66,151,24.14,7.84,-78,1
1617038724,35.26,1011.58,1029.78,151,24.16,7.87,-78,1
1617039024,35.32,1011.60,1029.79,151,24.18,7.91,-78,1
1617039325,35.26,1011.63,1029.82,151,24.20,7.90,-77,1
1617039625,35.39,1011.64,1029.83,151,24.22,7.97,-77,1
1617039925,35.37,1011.64,1029.84,151,24.25,7.99,-77,1
1617040225,35.27,1011.67,1029.86,151,24.27,7.97,-77,1
1617040526,35.53,1011.72,1029.91,151,24.30,8.10,-79,1
1617040826,35.52,1011.73,1029.92,151,24.33,8.12,-77,1
1617041126,35.42,1011.74,1029.93,151,24.35,8.10,-78,1
1617041426,35.02,1011.76,1029.96,151,24.39,7.97,-78,1
1617041727,35.76,1011.72,1029.92,151,24.41,8.30,-79,1
1617042027,35.52,1011.80,1029.99,151,24.44,8.22,-78,1
1617042327,35.47,1011.85,1030.04,151,24.45,8.21,-78,1
1617042627,35.60,1011.91,1030.10,151,24.48,8.29,-78,1
1617042927,35.53,1011.94,1030.13,151,24.51,8.29,-76,1
1617043227,34.74,1011.98,1030.18,151,24.50,7.95,-77,1
1617043527,35.46,1012.02,1030.22,151,24.51,8.26,-77,1
1617043828,35.49,1012.12,1030.31,151,24.53,8.29,-77,1
1617044128,35.44,1012.16,1030.35,151,24.57,8.30,-77,1
1617044428,35.76,1012.10,1030.29,151,24.59,8.45,-77,1
1617044728,35.81,1011.94,1030.13,151,24.60,8.48,-77,1
1617045029,35.59,1011.91,1030.10,151,24.63,8.42,-78,1
1617045329,35.31,1012.06,1030.25,151,24.62,8.29,-76,1
1617045629,35.40,1012.06,1030.25,151,24.60,8.31,-79,1
1617045929,35.49,1012.11,1030.30,151,24.60,8.35,-76,1
1617046230,35.61,1012.09,1030.28,151,24.60,8.40,-77,1
1617046530,35.40,1012.12,1030.32,151,24.61,8.32,-78,1
1617046830,35.48,1012.20,1030.39,151,24.63,8.37,-79,1
1617047130,35.62,1012.16,1030.36,151,24.67,8.47,-78,1
1617047430,35.24,1012.02,1030.21,151,24.72,8.35,-77,1
1617047730,35.37,1011.95,1030.14,151,24.71,8.40,-79,1
1617048031,35.49,1011.88,1030.08,151,24.72,8.46,-77,1
1617048331,35.51,1011.95,1030.14,151,24.72,8.47,-77,1
1617048631,35.58,1011.94,1030.13,151,24.73,8.50,-80,1
1617048931,35.37,1011.99,1030.18,151,24.77,8.45,-79,1
1617049231,35.49,1011.97,1030.17,151,24.78,8.51,-79,1
1617049531,35.39,1011.98,1030.17,151,24.81,8.49,-78,1
1617049832,35.55,1011.95,1030.14,151,24.83,8.58,-77,1
1617050132,35.38,1011.93,1030.13,151,24.85,8.52,-77,1
1617050432,35.34,1011.86,1030.05,151,24.86,8.52,-78,1
1617050732,35.38,1011.85,1030.05,151,24.86,8.53,-77,1
1617051032,35.32,1011.87,1030.07,151,24.87,8.52,-78,1
1617051333,35.42,1011.87,1030.06,151,24.88,8.57,-77,1
1617051633,35.08,1011.87,1030.06,151,24.89,8.44,-78,1
1617051933,35.26,1011.92,1030.11,151,24.91,8.53,-78,1
1617052233,35.12,1011.92,1030.11,151,24.93,8.49,-79,1
1617052534,35.23,1011.92,1030.11,151,24.94,8.54,-78,1
1617052834,35.09,1011.93,1030.12,151,24.95,8.49,-78,1
1617053134,34.99,1011.90,1030.10,151,24.96,8.46,-79,1
1617053434,35.29,1011.94,1030.13,151,24.97,8.59,-78,1
1617053734,35.03,1011.99,1030.19,151,24.98,8.49,-78,1
1617054034,35.19,1012.01,1030.21,151,24.98,8.56,-78,1
1617054334,35.10,1011.96,1030.16,151,25.01,8.55,-79,1
1617054635,35.17,1011.89,1030.08,151,25.04,8.60,-79,1
1617054935,35.17,1011.88,1030.08,151,25.06,8.62,-77,1
1617055235,35.02,1011.82,1030.02,151,25.07,8.57,-77,1
1617055535,35.07,1011.84,1030.03,151,25.08,8.60,-78,1
1617055835,34.92,1011.88,1030.07,151,25.09,8.54,-77,1
1617056136,34.95,1011.84,1030.03,151,25.11,8.57,-77,1
1617056436,34.75,1011.77,1029.96,151,25.13,8.51,-78,1
1617056736,34.86,1011.78,1029.97,151,25.14,8.56,-78,1
1617057036,34.76,1011.80,1029.99,151,25.15,8.53,-78,1
1617057337,35.19,1011.82,1030.01,151,25.16,8.72,-79,1
1617057637,34.90,1011.81,1030.00,151,25.18,8.61,-77,1
1617057937,35.48,1011.79,1029.98,151,25.18,8.86,-77,1
1617058237,34.85,1011.78,1029.97,151,25.19,8.60,-78,1
1617058537,34.91,1011.83,1030.03,151,25.20,8.64,-77,1
1617058837,34.95,1011.91,1030.11,151,25.23,8.68,-77,1
1617059138,35.19,1011.93,1030.12,151,25.24,8.79,-78,1
1617059438,34.86,1012.02,1030.22,151,25.24,8.65,-78,1
1617059738,34.92,1012.06,1030.25,151,25.24,8.67,-77,1
1617060038,35.44,1012.09,1030.28,151,25.26,8.91,-78,1
1617060338,35.12,1012.08,1030.27,151,25.28,8.80,-77,1
1617060638,34.94,1012.14,1030.33,151,25.29,8.73,-78,1
1617060938,34.99,1012.14,1030.33,151,25.29,8.75,-77,1
1617061239,34.79,1012.02,1030.21,151,25.29,8.66,-79,1
1617061539,34.94,1012.00,1030.19,151,25.29,8.73,-77,1
1617061839,34.91,1011.97,1030.16,151,25.28,8.70,-77,1
1617062139,35.04,1011.95,1030.15,151,25.29,8.77,-77,1
1617062440,34.98,1011.88,1030.08,151,25.31,8.76,-77,1
1617062740,34.90,1011.87,1030.06,151,25.32,8.74,-78,1
1617063040,34.85,1011.93,1030.12,151,25.33,8.72,-76,1
1617063340,34.77,1011.87,1030.07,151,25.35,8.71,-76,1
1617063642,34.72,1011.90,1030.09,151,25.37,8.70,-77,1
1617063942,34.90,1011.86,1030.05,151,25.37,8.78,-77,1
1617064242,34.89,1011.86,1030.06,151,25.37,8.78,-76,1
1617064542,34.70,1011.88,1030.07,151,25.37,8.69,-77,1
1617064842,34.72,1011.82,1030.01,151,25.37,8.70,-77,1
1617065142,34.87,1011.84,1030.03,151,25.37,8.77,-77,1
1617065443,34.88,1011.85,1030.04,151,25.38,8.78,-78,1
1617065743,34.70,1011.88,1030.07,151,25.38,8.70,-79,1
1617066043,34.54,1011.85,1030.04,151,25.40,8.65,-78,1
1617066343,34.75,1011.86,1030.05,151,25.39,8.73,-78,1
1617066643,34.67,1011.82,1030.01,151,25.38,8.69,-77,1
1617066943,35.13,1011.76,1029.96,151,25.38,8.89,-77,1
1617067244,34.61,1011.77,1029.96,151,25.39,8.68,-77,1
1617067544,34.61,1011.75,1029.94,151,25.39,8.68,-78,1
1617067844,34.58,1011.76,1029.95,151,25.41,8.68,-78,1
1617068144,34.37,1011.77,1029.96,151,25.39,8.57,-79,1
1617068444,34.55,1011.81,1030.00,151,25.40,8.66,-79,1
1617068745,34.51,1011.82,1030.01,151,25.42,8.66,-78,1
1617069045,34.34,1011.79,1029.98,151,25.42,8.58,-78,1
1617069345,34.42,1011.76,1029.95,151,25.41,8.61,-78,1
1617069645,34.36,1011.66,1029.86,151,25.40,8.58,-78,1
1617069945,34.57,1011.65,1029.84,151,25.42,8.68,-77,1
1617070245,34.52,1011.60,1029.80,151,25.44,8.68,-77,1
1617070546,34.55,1011.61,1029.81,151,25.46,8.71,-79,1
1617070846,34.55,1011.63,1029.82,151,25.47,8.72,-78,1
1617071146,34.45,1011.63,1029.82,151,25.48,8.69,-78,1
1617071446,34.29,1011.63,1029.82,151,25.48,8.62,-79,1
1617071746,33.87,1011.62,1029.81,151,25.47,8.43,-78,1
1617072046,34.58,1011.62,1029.81,151,25.46,8.72,-79,1
1617072347,34.31,1011.58,1029.78,151,25.46,8.61,-77,1
1617072647,34.57,1011.62,1029.81,151,25.46,8.72,-78,1
1617072947,34.38,1011.57,1029.76,151,25.46,8.64,-77,1
1617073247,34.10,1011.53,1029.73,151,25.48,8.54,-79,1
1617073547,34.36,1011.56,1029.75,151,25.48,8.64,-77,1
1617073848,34.02,1011.59,1029.79,151,25.48,8.50,-78,1
1617074148,33.81,1011.62,1029.81,151,25.47,8.40,-78,1
1617074448,34.14,1011.70,1029.89,151,25.46,8.53,-77,1
1617074748,33.93,1011.71,1029.91,151,25.47,8.45,-78,1
1617075048,34.11,1011.73,1029.92,151,25.47,8.53,-78,1
1617075349,34.33,1011.72,1029.91,151,25.44,8.60,-78,1
1617075649,34.32,1011.73,1029.92,151,25.43,8.58,-76,1
1617075949,33.92,1011.74,1029.94,151,25.44,8.42,-79,1
1617076249,34.11,1011.76,1029.95,151,25.43,8.50,-78,1
1617076549,34.04,1011.83,1030.03,151,25.43,8.46,-78,1
1617076849,33.88,1011.85,1030.04,151,25.44,8.40,-77,1
1617077149,33.91,1011.87,1030.06,151,25.42,8.40,-78,1
1617077450,33.84,1011.88,1030.08,151,25.41,8.36,-78,1
1617077750,33.96,1011.95,1030.14,151,25.41,8.41,-78,1
1617078050,33.87,1011.96,1030.16,151,25.40,8.36,-78,1
1617078350,33.99,1011.96,1030.15,151,25.40,8.42,-78,1
1617078650,33.89,1012.00,1030.19,151,25.42,8.39,-78,1
1617078951,34.23,1012.08,1030.27,151,25.43,8.55,-77,1
1617079251,34.15,1012.11,1030.31,151,25.46,8.54,-78,1
1617079551,34.02,1012.13,1030.33,151,25.47,8.49,-78,1
1617079851,33.91,1012.15,1030.34,151,25.49,8.46,-76,1
1617080151,33.90,1012.15,1030.35,151,25.49,8.46,-77,1
1617080452,33.63,1012.19,1030.38,151,25.49,8.34,-78,1
1617080752,32.17,1012.25,1030.44,151,25.50,7.70,-78,1
1617081052,32.95,1012.28,1030.47,151,25.40,7.96,-78,1
1617081352,32.76,1012.29,1030.48,151,25.34,7.82,-78,1
1617081653,32.70,1012.27,1030.47,151,25.34,7.80,-78,1
1617081953,32.67,1012.35,1030.54,151,25.35,7.79,-79,1
1617082253,32.71,1012.37,1030.57,151,25.36,7.81,-77,1
1617082553,32.44,1012.35,1030.54,151,25.39,7.72,-77,1
1617082853,32.52,1012.41,1030.60,151,25.42,7.78,-79,1
1617083153,32.46,1012.42,1030.61,151,25.44,7.77,-77,1
1617083453,32.17,1012.41,1030.60,151,25.47,7.67,-78,1
1617083754,32.64,1012.42,1030.61,151,25.49,7.90,-78,1
1617084054,32.43,1012.51,1030.70,151,25.51,7.82,-77,1
1617084354,32.32,1012.53,1030.72,151,25.56,7.82,-77,1
1617084654,32.70,1012.56,1030.75,151,25.59,8.01,-76,1
1617084955,32.18,1012.69,1030.89,151,25.62,7.80,-78,1
1617085255,31.86,1012.71,1030.90,151,25.59,7.63,-76,1
1617085555,32.44,1012.73,1030.92,151,25.66,7.96,-77,1
1617085855,32.15,1012.79,1030.98,151,25.71,7.87,-78,1
1617086155,32.39,1012.77,1030.96,151,25.74,8.01,-77,1
1617086456,32.29,1012.72,1030.92,151,25.78,7.99,-77,1
1617086756,29.45,1012.70,1030.90,151,25.79,6.65,-77,1
1617087056,29.93,1012.83,1031.02,151,24.52,5.80,-76,1
1617087356,31.98,1012.90,1031.10,151,23.02,5.45,-76,1
1617087656,33.69,1012.96,1031.15,151,22.00,5.31,-76,1
1617087957,34.95,1012.97,1031.16,151,21.38,5.29,-75,1
1617088257,35.71,1012.98,1031.17,151,21.01,5.27,-78,1
1617088557,35.78,1013.02,1031.21,151,20.70,5.03,-78,1
1617088857,36.56,1013.02,1031.21,151,20.48,5.14,-75,1
1617089157,37.31,1013.06,1031.26,151,20.33,5.30,-75,1
1617089457,36.48,1013.14,1031.33,151,20.16,4.82,-75,1
1617089758,37.39,1013.15,1031.34,151,20.02,5.06,-75,1
1617090058,36.75,1013.20,1031.39,151,19.87,4.67,-81,1
1617090358,36.91,1013.19,1031.38,151,19.76,4.64,-79,1
1617090658,37.15,1013.22,1031.42,151,19.70,4.68,-80,1
1617090959,37.41,1013.23,1031.42,151,19.73,4.80,-77,1
1617091259,37.35,1013.23,1031.42,151,19.69,4.75,-77,1
1617091559,37.91,1013.22,1031.41,151,19.69,4.96,-78,1
1617091859,38.05,1013.22,1031.41,151,19.60,4.93,-78,1
1617092159,38.92,1013.31,1031.51,151,19.58,5.24,-83,1
1617092460,38.90,1013.32,1031.51,151,19.52,5.18,-80,1
1617092760,38.91,1013.40,1031.60,151,19.48,5.14,-81,1
1617093060,38.83,1013.46,1031.66,151,19.45,5.09,-80,1
1617093360,39.88,1013.52,1031.71,151,19.48,5.50,-80,1
1617093660,39.58,1013.56,1031.75,151,19.46,5.37,-79,1
1617093961,39.08,1013.58,1031.77,151,19.41,5.14,-79,1
1617094261,38.92,1013.53,1031.72,151,19.40,5.08,-80,1
1617094561,39.16,1013.54,1031.73,151,19.31,5.09,-80,1
1617095161,39.54,1013.56,1031.76,151,19.22,5.14,-81,1
1617095462,39.97,1013.58,1031.77,151,19.13,5.22,-79,1
1617096362,40.65,1013.53,1031.72,151,19.06,5.40,-81,1
1617096663,40.66,1013.53,1031.72,151,19.03,5.37,-81,1
1617097263,41.39,1013.52,1031.71,151,18.92,5.53,-79,1
1617097563,41.54,1013.46,1031.65,151,19.06,5.71,-83,1
1617097864,42.46,1013.44,1031.63,151,19.45,6.38,-79,1
1617098164,44.51,1013.43,1031.62,151,19.81,7.39,-77,1
1617098464,45.29,1013.40,1031.59,151,20.11,7.92,-76,1
1617098764,45.40,1013.36,1031.55,151,20.36,8.18,-77,1
1617099064,44.58,1013.31,1031.50,151,20.54,8.08,-77,1
1617099364,44.93,1013.30,1031.49,151,20.67,8.31,-77,1
1617099664,45.24,1013.29,1031.49,151,20.80,8.53,-76,1
1617099965,45.63,1013.24,1031.44,151,20.91,8.76,-77,1
1617100265,46.75,1013.18,1031.37,151,21.01,9.21,-76,1
1617100565,46.44,1013.16,1031.36,151,21.31,9.38,-79,1
1617100865,48.87,1013.14,1031.33,151,21.61,10.42,-79,1
1617101166,40.80,1013.12,1031.31,151,21.76,7.88,-78,1
1617101466,40.48,1013.06,1031.25,151,21.40,7.44,-78,1
1617101766,41.15,1013.08,1031.27,151,21.18,7.48,-76,1
1617102066,40.45,1012.97,1031.16,151,21.03,7.09,-77,1
1617175408,35.34,1009.14,1027.33,151,22.50,6.44,-79,1
1617175708,35.04,1009.19,1027.38,151,22.53,6.34,-77,1
1617176009,35.86,1009.18,1027.37,151,22.55,6.69,-78,1
1617176309,35.87,1009.15,1027.34,151,22.57,6.71,-79,1
1617176609,35.72,1009.08,1027.27,151,22.60,6.68,-78,1
1617176909,35.42,1009.06,1027.25,151,22.63,6.58,-79,1
1617177210,35.36,1008.87,1027.06,151,22.65,6.58,-79,1
1617177510,35.49,1008.98,1027.17,151,22.68,6.65,-81,1
1617177810,35.61,1009.00,1027.19,151,22.71,6.73,-80,1
1617178110,35.37,1008.97,1027.16,151,22.73,6.65,-80,1
1617178410,35.39,1008.90,1027.09,151,22.75,6.68,-78,1
1617178711,34.91,1008.89,1027.08,151,22.79,6.51,-81,1
1617179011,35.22,1008.82,1027.02,151,22.82,6.67,-79,1
1617179311,35.22,1008.81,1027.00,151,22.86,6.71,-77,1
1617697440,28.41,988.96,1007.15,151,18.34,-0.27,-80,1
1617698040,28.22,989.00,1007.20,151,18.10,-0.57,-81,1
1617698340,28.53,989.04,1007.24,151,18.11,-0.41,-83,1
1617698641,28.31,989.07,1007.26,151,18.28,-0.37,-82,1
1617698941,27.47,988.94,1007.13,151,18.29,-0.78,-80,1
1617699241,28.19,988.99,1007.18,151,18.26,-0.45,-80,1
1617699541,28.41,988.90,1007.09,151,18.32,-0.29,-78,1
1617699841,27.92,988.87,1007.06,151,18.36,-0.50,-81,1
1617700442,28.37,988.86,1007.06,151,18.46,-0.19,-81,1
1617704645,29.13,989.11,1007.30,151,18.74,0.42,-83,1
1617705546,28.72,989.00,1007.20,151,18.61,0.11,-84,1
1617706447,27.63,988.93,1007.12,151,18.77,-0.29,-83,1
1617709450,30.35,988.70,1006.90,151,18.99,1.20,-79,1
1617709750,29.62,988.71,1006.90,151,18.99,0.86,-82,1
1617710050,29.24,988.68,1006.87,151,19.03,0.72,-82,1
1617710651,30.24,988.65,1006.84,151,19.13,1.27,-82,1
1617710951,30.91,988.59,1006.79,151,19.19,1.63,-81,1
1617711251,28.06,988.56,1006.75,151,19.13,0.23,-83,1
1617711551,30.04,988.51,1006.70,151,19.05,1.11,-81,1
1617711851,31.29,988.44,1006.64,151,19.10,1.72,-81,1
1617712151,29.75,988.43,1006.63,151,19.18,1.09,-80,1
1617712452,29.97,988.36,1006.55,151,19.08,1.10,-81,1
1617712752,30.44,988.34,1006.53,151,19.12,1.36,-81,1
1617713052,26.71,988.26,1006.45,151,18.82,-0.71,-80,1
1617713352,28.87,988.18,1006.37,151,18.74,0.29,-82,1
1617713652,29.32,988.18,1006.37,151,18.83,0.58,-82,1
1617713952,29.26,988.13,1006.32,151,18.95,0.66,-81,1
1617714253,29.27,988.18,1006.37,151,19.07,0.77,-82,1
1617714553,29.32,988.10,1006.29,151,19.16,0.87,-81,1
1617714853,29.37,988.03,1006.22,151,19.23,0.95,-81,1
1617715153,29.49,988.00,1006.19,151,19.29,1.06,-82,1
1617715453,29.40,988.01,1006.20,151,19.32,1.04,-82,1
1617715754,29.45,987.96,1006.15,151,19.38,1.12,-82,1
1617716054,29.47,987.91,1006.10,151,19.41,1.16,-82,1
1617716354,29.57,987.96,1006.15,151,19.45,1.24,-81,1
1617716654,29.52,987.97,1006.16,151,19.48,1.24,-80,1
1617716955,29.55,987.90,1006.09,151,19.50,1.27,-81,1
1617717256,29.68,987.89,1006.08,151,19.52,1.35,-83,1
1617717556,29.82,987.90,1006.10,151,19.54,1.43,-81,1
1617717856,29.78,987.83,1006.02,151,19.56,1.43,-81,1
1617718156,30.35,987.78,1005.97,151,19.58,1.71,-81,1
1617718456,29.75,987.80,1005.99,151,19.60,1.45,-82,1
1617718757,29.71,987.78,1005.97,151,19.62,1.45,-82,1
1617719057,29.68,987.81,1006.00,151,19.64,1.45,-81,1
1617719357,29.62,987.85,1006.04,151,19.66,1.44,-82,1
1617719657,29.63,987.94,1006.13,151,19.68,1.47,-81,1
1617719957,29.65,988.00,1006.19,151,19.70,1.49,-80,1
1617720258,29.67,988.07,1006.26,151,19.72,1.52,-80,1
1617720558,29.66,988.01,1006.20,151,19.74,1.53,-82,1
1617720858,29.63,988.03,1006.22,151,19.72,1.50,-81,1
1617721158,29.71,988.11,1006.30,151,19.78,1.59,-81,1
1617721458,29.70,988.12,1006.31,151,19.79,1.59,-82,1
1617721759,29.42,988.13,1006.32,151,19.81,1.48,-81,1
1617722059,29.71,988.07,1006.27,151,19.82,1.62,-81,1
1617722359,29.70,988.05,1006.24,151,19.84,1.64,-81,1
1617722659,29.68,988.10,1006.29,151,19.86,1.64,-82,1
1617722960,29.72,988.12,1006.31,151,19.87,1.67,-81,1
1617723260,29.77,988.10,1006.29,151,19.89,1.71,-82,1
1617723560,29.73,988.07,1006.27,151,19.90,1.70,-81,1
1617723860,29.77,988.09,1006.28,151,19.92,1.74,-81,1
1617724160,29.78,988.04,1006.24,151,19.93,1.75,-80,1
1617724460,29.85,988.03,1006.22,151,19.96,1.81,-82,1
1617724760,27.59,988.09,1006.28,151,19.97,0.72,-80,1
1617725061,25.49,988.05,1006.24,151,19.22,-1.01,-82,1
1617725361,27.77,988.00,1006.20,151,18.77,-0.22,-83,1
1617725661,28.85,987.98,1006.17,151,18.85,0.38,-82,1
1617725962,28.87,987.95,1006.15,151,19.01,0.53,-81,1
1617726262,28.96,987.89,1006.08,151,19.18,0.71,-81,1
1617726562,29.00,987.88,1006.07,151,19.32,0.85,-82,1
1617726862,29.15,987.82,1006.02,151,19.43,1.02,-82,1
1617727162,29.15,987.82,1006.01,151,19.51,1.09,-82,1
1617727463,29.14,987.85,1006.05,151,19.58,1.14,-82,1
1617727763,28.97,987.87,1006.06,151,19.63,1.11,-81,1
1617728063,29.31,987.84,1006.03,151,19.66,1.30,-82,1
1617728363,29.42,987.88,1006.07,151,19.69,1.37,-82,1
1617728664,29.45,987.93,1006.12,151,19.71,1.40,-83,1
1617728964,29.46,987.90,1006.09,151,19.73,1.43,-81,1
1617729264,29.76,987.90,1006.10,151,19.77,1.60,-80,1
1617729564,29.49,987.91,1006.10,151,19.79,1.49,-81,1
1617729864,29.50,987.92,1006.11,151,19.81,1.51,-82,1
1617730164,29.46,987.85,1006.04,151,19.83,1.52,-81,1
1617730464,29.46,987.85,1006.05,151,19.85,1.53,-83,1
1617730765,29.48,987.94,1006.13,151,19.86,1.55,-82,1
1617731065,29.51,987.95,1006.14,151,19.87,1.57,-81,1
1617731365,29.49,987.95,1006.14,151,19.88,1.57,-79,1
1617731665,29.55,987.96,1006.16,151,19.89,1.61,-80,1
1617731966,29.53,987.99,1006.18,151,19.91,1.62,-82,1
1617732266,29.52,988.08,1006.27,151,19.92,1.62,-81,1
1617732566,29.53,988.19,1006.39,151,19.93,1.63,-81,1
1617732866,29.97,988.27,1006.46,151,19.94,1.85,-81,1
1617733167,29.66,988.29,1006.48,151,19.95,1.71,-82,1
1617733467,29.52,988.32,1006.52,151,19.96,1.66,-81,1
1617733767,29.51,988.38,1006.57,151,19.97,1.66,-82,1
1617734067,30.02,988.32,1006.51,151,19.98,1.91,-81,1
1617734367,29.31,988.31,1006.50,151,19.99,1.58,-82,1
1617734668,29.50,988.30,1006.49,151,20.00,1.68,-83,1
1617734968,29.51,988.36,1006.56,151,20.01,1.69,-81,1
1617735268,29.51,988.38,1006.58,151,20.01,1.69,-81,1
1617735568,29.53,988.33,1006.52,151,20.03,1.72,-80,1
1617735868,29.53,988.29,1006.49,151,20.04,1.73,-81,1
1617736168,29.51,988.34,1006.54,151,20.04,1.72,-81,1
1617736469,29.51,988.36,1006.56,151,20.03,1.71,-81,1
1617736769,29.51,988.34,1006.53,151,20.06,1.74,-81,1
1617737069,29.52,988.42,1006.62,151,20.07,1.75,-80,1
1617737369,29.52,988.37,1006.56,151,20.08,1.76,-81,1
1617737670,29.50,988.31,1006.50,151,20.08,1.75,-81,1
1617737970,29.54,988.34,1006.53,151,20.09,1.78,-81,1
1617738270,29.50,988.35,1006.54,151,20.09,1.76,-82,1
1617738570,29.51,988.45,1006.64,151,20.11,1.78,-81,1
1617739173,29.64,988.49,1006.68,151,20.12,1.85,-81,1
1617739474,29.48,988.42,1006.61,151,20.12,1.78,-81,1
1617739774,29.50,988.37,1006.56,151,20.13,1.79,-82,1
1617740074,29.45,988.35,1006.54,151,20.14,1.78,-80,1
1617740374,29.47,988.39,1006.58,151,20.14,1.79,-81,1
1617740674,29.47,988.31,1006.50,151,20.15,1.80,-81,1
1617740974,29.46,988.30,1006.50,151,20.16,1.80,-80,1
1617741274,29.50,988.32,1006.51,151,20.15,1.81,-81,1
1617741575,29.53,988.31,1006.50,151,20.13,1.81,-80,1
1617741875,29.51,988.32,1006.51,151,20.15,1.81,-81,1
1617742175,29.49,988.28,1006.47,151,20.16,1.81,-81,1
1617742475,29.63,988.24,1006.43,151,20.16,1.88,-81,1
1617742775,29.46,988.19,1006.38,151,20.16,1.80,-80,1
1617743076,29.48,988.23,1006.42,151,20.17,1.82,-81,1
1617743376,29.44,988.16,1006.35,151,20.18,1.81,-81,1
1617743676,29.40,988.14,1006.33,151,20.19,1.80,-81,1
1617743976,29.41,988.15,1006.34,151,20.19,1.80,-80,1
1617744277,29.38,988.10,1006.29,151,20.21,1.81,-80,1
1617744577,29.38,988.08,1006.28,151,20.21,1.81,-79,1
1617744877,29.37,988.07,1006.27,151,20.21,1.80,-82,1
1617745177,29.39,988.11,1006.31,151,20.22,1.82,-81,1
1617745478,29.36,988.13,1006.32,151,20.22,1.80,-82,1
1617745778,29.33,988.12,1006.31,151,20.22,1.79,-80,1
1617746078,29.32,988.15,1006.34,151,20.21,1.78,-81,1
1617746378,29.32,988.19,1006.38,151,20.21,1.78,-81,1
1617746678,28.75,988.10,1006.29,151,20.22,1.51,-81,1
1617746978,29.29,988.10,1006.29,151,20.23,1.78,-80,1
1617747278,29.29,988.13,1006.32,151,20.24,1.79,-80,1
1617747579,29.25,988.13,1006.32,151,20.25,1.78,-82,1
1617747879,29.23,988.08,1006.27,151,20.26,1.78,-80,1
1617748179,29.23,988.03,1006.22,151,20.24,1.76,-81,1
1617748479,29.25,988.04,1006.23,151,20.26,1.79,-80,1
1617748779,29.19,988.08,1006.28,151,20.25,1.75,-82,1
1617749080,29.23,988.10,1006.29,151,20.25,1.77,-80,1
1617749380,29.22,988.09,1006.28,151,20.25,1.76,-80,1
1617749680,29.21,988.07,1006.26,151,20.26,1.76,-80,1
1617749980,29.16,988.07,1006.26,151,20.26,1.74,-80,1
1617750281,29.16,988.09,1006.28,151,20.27,1.75,-80,1
1617750581,29.17,988.05,1006.25,151,20.27,1.76,-80,1
1617750881,29.15,988.10,1006.30,151,20.28,1.75,-80,1
1617751181,29.14,988.10,1006.29,151,20.28,1.75,-81,1
1617751481,29.46,988.10,1006.29,151,20.27,1.89,-80,1
1617751781,29.12,988.14,1006.33,151,20.27,1.73,-79,1
1617752082,29.17,988.14,1006.33,151,20.28,1.77,-81,1
1617752382,29.15,988.10,1006.29,151,20.29,1.76,-80,1
1617752682,29.16,988.09,1006.28,151,20.30,1.78,-80,1
1617752982,29.13,988.08,1006.27,151,20.31,1.77,-81,1
1617753282,28.95,988.04,1006.24,151,20.32,1.69,-81,1
1617753582,29.11,988.02,1006.21,151,20.32,1.77,-81,1
1617753883,29.46,988.02,1006.22,151,20.31,1.93,-80,1
1617754183,29.13,988.01,1006.21,151,20.30,1.76,-81,1
1617754483,29.10,988.01,1006.20,151,20.31,1.76,-82,1
1617754783,29.10,988.03,1006.22,151,20.32,1.77,-80,1
1617755083,28.94,988.02,1006.22,151,20.33,1.70,-80,1
1617755384,29.09,988.02,1006.21,151,20.34,1.78,-79,1
1617755684,29.06,988.05,1006.24,151,20.36,1.78,-80,1
1617755984,29.03,988.06,1006.26,151,20.37,1.78,-81,1
1617756284,29.03,988.09,1006.29,151,20.37,1.78,-80,1
1617756584,29.01,988.13,1006.32,151,20.37,1.77,-80,1
1617756885,29.06,988.11,1006.30,151,20.37,1.79,-81,1
1617757185,29.05,988.11,1006.31,151,20.38,1.79,-81,1
1617757485,29.01,988.11,1006.30,151,20.38,1.78,-82,1
1617757785,29.00,988.14,1006.34,151,20.40,1.79,-80,1
1617758085,29.00,988.21,1006.40,151,20.42,1.80,-80,1
1617758385,29.03,988.23,1006.43,151,20.43,1.83,-80,1
1617758685,28.97,988.29,1006.49,151,20.45,1.81,-81,1
1617758986,28.99,988.36,1006.55,151,20.44,1.82,-80,1
1617759286,28.98,988.41,1006.60,151,20.44,1.81,-81,1
1617759586,28.97,988.42,1006.62,151,20.45,1.81,-79,1
1617759886,29.11,988.41,1006.60,151,20.46,1.89,-80,1
1617760186,28.98,988.43,1006.62,151,20.47,1.84,-80,1
1617760487,28.97,988.50,1006.69,151,20.48,1.84,-80,1
1617760787,28.86,988.45,1006.65,151,20.50,1.81,-81,1
1617761087,28.96,988.48,1006.67,151,20.51,1.86,-81,1
1617761387,28.94,988.51,1006.70,151,20.52,1.86,-82,1
1617761688,29.29,988.56,1006.75,151,20.52,2.03,-81,1
1617761988,28.97,988.53,1006.73,151,20.51,1.87,-79,1
1617762288,28.97,988.58,1006.78,151,20.52,1.88,-80,1
1617762588,28.97,988.59,1006.78,151,20.53,1.89,-79,1
1617762888,28.99,988.65,1006.84,151,20.55,1.91,-81,1
1617763189,29.00,988.66,1006.85,151,20.56,1.92,-81,1
1617763489,28.95,988.71,1006.90,151,20.58,1.92,-80,1
1617763789,28.95,988.75,1006.95,151,20.59,1.93,-81,1
1617764089,28.96,988.83,1007.02,151,20.59,1.93,-80,1
1617764389,28.95,988.85,1007.05,151,20.58,1.92,-80,1
1617764689,28.99,988.89,1007.08,151,20.59,1.95,-80,1
1617764989,29.00,988.93,1007.13,151,20.57,1.93,-81,1
1617765290,28.92,988.91,1007.11,151,20.61,1.93,-81,1
1617765590,28.99,988.94,1007.13,151,20.62,1.97,-79,1
1617765890,28.99,988.96,1007.15,151,20.63,1.98,-81,1
1617766190,28.99,988.98,1007.17,151,20.65,2.00,-79,1
1617766490,29.00,988.89,1007.08,151,20.66,2.01,-81,1
1617766791,28.98,988.98,1007.17,151,20.66,2.00,-80,1
1617767091,28.99,989.04,1007.23,151,20.68,2.03,-80,1
1617767391,29.01,989.09,1007.28,151,20.69,2.04,-80,1
1617767691,28.97,989.15,1007.34,151,20.70,2.03,-80,1
1617767992,29.00,989.22,1007.41,151,20.71,2.05,-81,1
1617768292,29.00,989.33,1007.52,151,20.72,2.06,-79,1
1617768592,29.00,989.38,1007.57,151,20.74,2.08,-80,1
1617768892,28.97,989.37,1007.57,151,20.75,2.08,-81,1
1617769192,29.47,989.41,1007.60,151,20.76,2.32,-80,1
1617769492,28.99,989.46,1007.65,151,20.77,2.10,-79,1
1617769792,28.99,989.51,1007.70,151,20.77,2.10,-79,1
1617770093,29.00,989.56,1007.75,151,20.78,2.12,-80,1
1617770393,28.98,989.55,1007.75,151,20.79,2.11,-83,1
1617770693,28.99,989.51,1007.70,151,20.79,2.12,-80,1
1617770993,28.99,989.64,1007.83,151,20.80,2.13,-81,1
1617771293,29.00,989.63,1007.83,151,20.81,2.14,-81,1
1617771593,28.99,989.72,1007.91,151,20.82,2.14,-82,1
1617771893,29.00,989.73,1007.92,151,20.83,2.16,-80,1
1617772194,25.08,989.85,1008.04,151,20.79,0.10,-80,1
1617772494,24.79,989.87,1008.07,151,19.64,-1.03,-82,1
1617772794,27.69,989.91,1008.11,151,18.61,-0.39,-81,1
1617773094,28.70,989.92,1008.11,151,18.66,0.14,-82,1
1617773394,28.97,990.04,1008.23,151,18.90,0.48,-82,1
1617773695,28.94,990.05,1008.25,151,19.18,0.71,-81,1
1617773995,28.83,990.12,1008.31,151,19.44,0.88,-81,1
1617774295,28.46,990.20,1008.40,151,19.63,0.86,-82,1
1617774596,28.72,990.26,1008.45,151,19.75,1.09,-83,1
1617774896,28.71,990.28,1008.48,151,19.87,1.19,-82,1
1617775196,28.66,990.27,1008.47,151,19.93,1.22,-83,1
1617775496,28.67,990.30,1008.49,151,19.96,1.25,-83,1
1617775796,28.66,990.29,1008.48,151,19.96,1.24,-82,1
1617776096,28.94,990.29,1008.48,151,19.98,1.39,-82,1
1617776396,29.24,990.32,1008.51,151,20.03,1.58,-82,1
1617776697,28.51,990.37,1008.56,151,20.04,1.24,-80,1
1617776997,29.29,990.42,1008.61,151,19.90,1.49,-80,1
1617777597,29.77,990.56,1008.75,151,19.91,1.73,-82,1
1617778198,30.06,990.67,1008.87,151,19.96,1.91,-83,1
1617781801,32.53,991.29,1009.49,151,19.61,2.71,-82,1
1618135853,37.97,996.89,1015.08,151,21.60,6.68,-82,1
1618136153,37.84,996.90,1015.10,151,21.61,6.64,-81,1
1618136454,37.49,996.94,1015.14,151,21.61,6.51,-81,1
1618136754,37.71,996.96,1015.15,151,21.62,6.60,-82,1
1618137054,37.58,997.08,1015.27,151,21.62,6.55,-81,1
1618137354,37.89,996.92,1015.12,151,21.63,6.68,-82,1
1618137654,37.47,996.98,1015.17,151,21.63,6.52,-82,1
1618137956,37.67,996.97,1015.16,151,21.64,6.60,-81,1
1618138256,37.72,996.94,1015.13,151,21.64,6.62,-81,1
1618138556,37.60,996.95,1015.14,151,21.65,6.59,-82,1
1618138856,37.58,996.89,1015.08,151,21.66,6.58,-81,1
1618139157,37.36,996.93,1015.12,151,21.65,6.49,-81,1
1618139457,37.45,996.96,1015.16,151,21.66,6.53,-81,1
1618139757,37.60,996.90,1015.09,151,21.66,6.59,-81,1
1618140057,37.83,996.87,1015.06,151,21.67,6.69,-81,1
1618140357,37.57,996.94,1015.14,151,21.67,6.59,-82,1
1618140657,37.45,996.89,1015.09,151,21.67,6.54,-81,1
1618140957,37.75,996.84,1015.03,151,21.67,6.66,-80,1
1618141258,37.39,996.91,1015.11,151,21.70,6.55,-82,1
1618141558,37.26,996.88,1015.07,151,21.70,6.50,-81,1
1618141858,37.42,996.90,1015.09,151,21.71,6.57,-82,1
1618142158,37.64,996.81,1015.00,151,21.70,6.65,-81,1
1618142459,37.51,996.89,1015.09,151,21.71,6.60,-82,1
1618142759,37.62,996.90,1015.09,151,21.71,6.64,-83,1
1618143059,37.09,996.88,1015.07,151,21.71,6.44,-81,1
1618143359,37.41,996.78,1014.98,151,21.72,6.57,-82,1
1618143659,37.55,996.83,1015.02,151,21.72,6.63,-81,1
1618143960,37.68,996.66,1014.86,151,21.73,6.69,-82,1
1618144260,37.55,996.72,1014.91,151,21.69,6.60,-81,1
1618144560,37.66,996.60,1014.80,151,21.73,6.68,-81,1
1618144860,37.63,996.54,1014.73,151,21.74,6.68,-81,1
1618145160,37.39,996.53,1014.72,151,21.74,6.58,-82,1
1618145460,37.11,996.51,1014.71,151,21.75,6.48,-82,1
1618145761,37.56,996.47,1014.66,151,21.75,6.66,-82,1
1618146061,37.56,996.44,1014.63,151,21.75,6.66,-82,1
1618146361,37.78,996.40,1014.60,151,21.75,6.74,-82,1
1618146661,37.73,996.34,1014.53,151,21.76,6.73,-82,1
1618146961,37.78,996.29,1014.48,151,21.76,6.75,-81,1
1618147262,37.83,996.22,1014.42,151,21.77,6.78,-81,1
1618147562,37.60,996.23,1014.42,151,21.77,6.69,-82,1
1618147862,37.37,996.20,1014.40,151,21.77,6.60,-82,1
1618148162,37.82,996.17,1014.36,151,21.78,6.78,-83,1
1618148462,37.84,996.06,1014.25,151,21.78,6.79,-82,1
1618148763,37.61,996.07,1014.26,151,21.79,6.71,-82,1
1618149063,37.59,996.03,1014.22,151,21.79,6.70,-81,1
1618149363,37.95,996.02,1014.21,151,21.79,6.84,-82,1
1618149663,37.76,996.06,1014.26,151,21.79,6.77,-81,1
1618149964,37.40,996.01,1014.20,151,21.80,6.64,-82,1
1618150264,37.39,996.02,1014.22,151,21.80,6.64,-81,1
1618150564,37.74,996.01,1014.20,151,21.80,6.77,-81,1
1618150864,37.65,995.98,1014.17,151,21.80,6.74,-82,1
1618151164,37.44,995.96,1014.16,151,21.80,6.65,-82,1
1618151464,37.65,995.99,1014.19,151,21.80,6.74,-83,1
1618151765,37.40,995.89,1014.08,151,21.81,6.65,-81,1
1618152065,37.56,995.88,1014.07,151,21.81,6.71,-81,1
1618152365,37.89,996.00,1014.20,151,21.81,6.84,-82,1
1618152665,37.44,996.02,1014.21,151,21.81,6.66,-82,1
1618152965,37.75,996.02,1014.22,151,21.82,6.79,-82,1
1618153266,37.47,995.95,1014.14,151,21.82,6.69,-82,1
1618153566,37.80,995.92,1014.12,151,21.82,6.81,-80,1
1618153866,37.40,995.96,1014.15,151,21.82,6.66,-82,1
1618154166,37.80,995.98,1014.17,151,21.82,6.81,-81,1
1618154466,37.89,995.95,1014.15,151,21.82,6.85,-82,1
1618154767,37.44,995.97,1014.16,151,21.82,6.67,-81,1
1618155067,38.27,996.01,1014.20,151,21.83,7.00,-82,1
1618155367,37.70,995.93,1014.12,151,21.82,6.77,-82,1
1618155667,37.75,995.98,1014.17,151,21.83,6.80,-82,1
1618155968,37.83,995.98,1014.17,151,21.83,6.83,-80,1
1618156268,37.87,995.95,1014.14,151,21.83,6.85,-81,1
1618156568,37.80,995.92,1014.12,151,21.82,6.81,-82,1
1618156869,37.87,995.92,1014.11,151,21.82,6.84,-82,1
1618157169,37.64,995.93,1014.13,151,21.83,6.76,-82,1
1618157469,37.87,995.95,1014.15,151,21.83,6.85,-82,1
1618157769,36.97,995.96,1014.16,151,21.83,6.50,-81,1
1618158070,37.75,995.91,1014.10,151,21.83,6.80,-82,1
1618158370,38.04,995.92,1014.12,151,21.80,6.89,-82,1
1618158670,37.79,995.93,1014.12,151,21.83,6.82,-82,1
1618158970,38.04,995.87,1014.06,151,21.83,6.91,-82,1
1618159270,37.96,995.87,1014.07,151,21.83,6.88,-81,1
1618159571,38.13,995.91,1014.10,151,21.83,6.95,-82,1
1618159871,38.04,995.88,1014.08,151,21.83,6.92,-81,1
1618160171,38.09,995.93,1014.12,151,21.84,6.94,-83,1
1618160471,37.74,996.03,1014.22,151,21.83,6.80,-81,1
1618160772,37.81,996.04,1014.24,151,21.83,6.82,-82,1
1618161072,37.75,996.07,1014.26,151,21.83,6.80,-81,1
1618161372,37.20,996.07,1014.27,151,21.83,6.59,-82,1
1618161672,37.68,996.14,1014.33,151,21.83,6.77,-82,1
1618161972,37.43,996.21,1014.41,151,21.83,6.68,-81,1
1618162273,37.59,996.24,1014.43,151,21.83,6.74,-82,1
1618162573,37.33,996.24,1014.43,151,21.83,6.64,-82,1
1618162873,37.35,996.30,1014.50,151,21.82,6.64,-83,1
1618163173,37.54,996.34,1014.53,151,21.82,6.71,-81,1
1618163473,37.54,996.37,1014.56,151,21.82,6.71,-82,1
1618163773,37.31,996.42,1014.61,151,21.81,6.61,-82,1
1618164074,37.19,996.42,1014.61,151,21.81,6.57,-82,1
1618164374,37.33,996.49,1014.68,151,21.81,6.62,-81,1
1618164674,37.29,996.54,1014.73,151,21.81,6.61,-81,1
1618164974,37.34,996.62,1014.81,151,21.81,6.63,-82,1
1618165274,37.35,996.60,1014.79,151,21.80,6.62,-82,1
1618165575,37.41,996.59,1014.79,151,21.80,6.64,-82,1
1618165875,37.41,996.64,1014.83,151,21.80,6.64,-82,1
1618166175,37.45,996.66,1014.85,151,21.81,6.67,-82,1
1618166475,37.28,996.60,1014.80,151,21.80,6.59,-82,1
1618166775,37.25,996.67,1014.86,151,21.80,6.58,-81,1
1618167076,37.25,996.66,1014.85,151,21.80,6.58,-82,1
1618167376,37.30,996.63,1014.82,151,21.80,6.60,-83,1
1618167676,37.70,996.68,1014.88,151,21.80,6.76,-81,1
1618167976,37.26,996.72,1014.92,151,21.80,6.58,-81,1
1618168277,37.34,996.77,1014.96,151,21.80,6.62,-83,1
1618168577,37.09,996.73,1014.92,151,21.80,6.52,-82,1
1618168877,37.35,996.78,1014.98,151,21.79,6.61,-82,1
1618169177,37.30,996.82,1015.01,151,21.80,6.60,-83,1
1618169477,37.20,996.90,1015.10,151,21.79,6.55,-82,1
1618169777,37.20,996.86,1015.06,151,21.79,6.55,-82,1
1618170078,36.68,996.89,1015.08,151,21.78,6.34,-81,1
1618170378,37.13,996.92,1015.12,151,21.78,6.52,-83,1
1618170678,37.27,996.99,1015.19,151,21.78,6.57,-82,1
1618170978,37.24,997.00,1015.19,151,21.78,6.56,-81,1
1618171278,37.19,996.90,1015.10,151,21.77,6.53,-81,1
1618171579,36.97,996.90,1015.10,151,21.77,6.44,-82,1
1618171879,37.07,996.85,1015.04,151,21.77,6.49,-82,1
1618172179,36.76,996.84,1015.04,151,21.77,6.36,-83,1
1618172479,37.28,996.90,1015.09,151,21.76,6.56,-82,1
1618172779,36.81,996.89,1015.08,151,21.76,6.37,-82,1
1618173079,36.95,996.86,1015.05,151,21.76,6.43,-80,1
1618173380,37.04,996.88,1015.07,151,21.76,6.46,-82,1
1618173680,37.17,996.80,1015.00,151,21.76,6.51,-81,1
1618173980,37.25,996.81,1015.00,151,21.75,6.54,-81,1
1618174280,37.05,996.82,1015.01,151,21.74,6.45,-82,1
1618174580,37.00,996.85,1015.05,151,21.74,6.43,-83,1
1618174881,36.76,996.80,1014.99,151,21.74,6.34,-81,1
1618175181,36.40,996.81,1015.01,151,21.74,6.19,-82,1
1618175481,36.52,996.86,1015.06,151,21.74,6.24,-82,1
1618175781,36.56,996.79,1014.99,151,21.73,6.25,-81,1
1618176081,36.49,996.85,1015.04,151,21.73,6.22,-81,1
1618176382,36.52,996.87,1015.06,151,21.72,6.22,-81,1
1618176682,36.59,996.89,1015.09,151,21.72,6.25,-82,1
1618176982,36.83,996.84,1015.04,151,21.71,6.34,-82,1
1618177282,36.35,996.95,1015.14,151,21.72,6.16,-81,1
1618177583,36.58,996.99,1015.18,151,21.71,6.24,-83,1
1618177883,36.04,997.02,1015.21,151,21.71,6.02,-82,1
1618178183,36.21,996.99,1015.18,151,21.70,6.08,-82,1
1618178483,36.15,997.02,1015.21,151,21.69,6.05,-81,1
1618178783,36.04,997.04,1015.23,151,21.69,6.01,-81,1
1618179083,36.14,997.05,1015.24,151,21.69,6.04,-82,1
1618179383,35.99,997.08,1015.28,151,21.69,5.99,-82,1
1618179684,36.35,997.11,1015.30,151,21.68,6.12,-81,1
1618179984,35.75,997.14,1015.33,151,21.68,5.88,-82,1
1618180284,35.32,997.14,1015.33,151,21.68,5.70,-82,1
1618180584,35.69,997.13,1015.32,151,21.67,5.85,-82,1
1618180884,35.60,997.12,1015.32,151,21.67,5.81,-81,1
1618181185,35.67,997.16,1015.35,151,21.67,5.84,-81,1
1618181485,35.25,997.11,1015.30,151,21.67,5.67,-81,1
1618181785,35.76,997.10,1015.29,151,21.68,5.88,-81,1
1618182085,35.40,997.03,1015.22,151,21.68,5.74,-82,1
1618182385,35.43,997.01,1015.20,151,21.67,5.74,-81,1
1618182686,35.25,996.99,1015.19,151,21.68,5.68,-83,1
1618182986,35.17,996.96,1015.15,151,21.67,5.63,-81,1
1618183286,35.13,997.00,1015.19,151,21.68,5.63,-81,1
1618183586,35.25,996.92,1015.12,151,21.67,5.67,-81,1
1618183887,35.07,996.86,1015.05,151,21.67,5.59,-81,1
1618184187,35.06,996.83,1015.02,151,21.67,5.59,-82,1
1618184487,35.10,996.79,1014.99,151,21.66,5.60,-82,1
1618184787,35.01,996.73,1014.92,151,21.66,5.56,-82,1
1618185087,35.26,996.72,1014.91,151,21.66,5.66,-82,1
1618185387,35.08,996.73,1014.92,151,21.67,5.60,-81,1
1618185687,35.15,996.67,1014.86,151,21.66,5.62,-80,1
1618185988,35.14,996.65,1014.84,151,21.66,5.61,-82,1
1618186288,35.24,996.69,1014.88,151,21.66,5.65,-83,1
1618186588,35.25,996.66,1014.85,151,21.66,5.66,-81,1
1618186888,35.12,996.67,1014.87,151,21.67,5.61,-81,1
1618187188,35.27,996.69,1014.88,151,21.66,5.67,-82,1
1618187489,35.21,996.62,1014.82,151,21.66,5.64,-82,1
1618187789,35.19,996.62,1014.81,151,21.66,5.63,-82,1
1618188089,35.12,996.56,1014.75,151,21.65,5.59,-80,1
1618188389,35.09,996.65,1014.84,151,21.66,5.59,-81,1
1618188689,35.19,996.58,1014.77,151,21.66,5.63,-81,1
1618188990,35.16,996.69,1014.88,151,21.66,5.62,-82,1
1618189290,35.18,996.63,1014.82,151,21.66,5.63,-81,1
1618189590,35.00,996.55,1014.74,151,21.66,5.55,-81,1
1618189890,35.24,996.51,1014.70,151,21.66,5.65,-81,1
1618190190,35.07,996.56,1014.76,151,21.66,5.58,-80,1
1618190490,35.09,996.53,1014.73,151,21.66,5.59,-82,1
1618190790,35.12,996.55,1014.74,151,21.66,5.60,-82,1
1618191091,35.16,996.60,1014.79,151,21.66,5.62,-81,1
1618191391,35.14,996.53,1014.72,151,21.64,5.60,-80,1
1618191691,35.12,996.57,1014.76,151,21.66,5.60,-82,1
1618191991,35.18,996.66,1014.85,151,21.66,5.63,-80,1
1618192291,35.15,996.68,1014.87,151,21.66,5.62,-81,1
1618192592,34.87,996.68,1014.87,151,21.67,5.51,-82,1
1618192892,35.02,996.73,1014.92,151,21.66,5.56,-81,1
1618193192,35.02,996.71,1014.91,151,21.67,5.57,-80,1
1618193492,35.13,996.72,1014.91,151,21.66,5.61,-81,1
1618193792,35.06,996.69,1014.88,151,21.67,5.59,-81,1
1618194093,35.02,996.72,1014.91,151,21.67,5.57,-82,1
1618194393,35.03,996.70,1014.89,151,21.66,5.57,-81,1
1618194693,35.12,996.72,1014.91,151,21.66,5.60,-81,1
1618194993,35.03,996.78,1014.98,151,21.66,5.57,-81,1
1618195294,34.97,996.77,1014.97,151,21.67,5.55,-80,1
1618195594,35.16,996.79,1014.98,151,21.66,5.62,-82,1
1618195894,34.92,996.80,1014.99,151,21.66,5.52,-81,1
1618196194,34.98,996.86,1015.05,151,21.66,5.55,-81,1
1618196494,34.83,996.97,1015.16,151,21.66,5.49,-81,1
1618196794,34.95,997.01,1015.21,151,21.65,5.53,-81,1
1618197094,34.92,997.07,1015.26,151,21.65,5.52,-82,1
1618197395,34.92,997.10,1015.29,151,21.64,5.51,-80,1
1618197695,34.97,997.12,1015.32,151,21.64,5.53,-82,1
1618197995,34.90,997.01,1015.20,151,21.64,5.50,-81,1
1618198295,34.86,996.98,1015.17,151,21.64,5.48,-81,1
1618198595,34.89,996.99,1015.18,151,21.64,5.49,-82,1
1618198896,34.86,997.00,1015.19,151,21.65,5.49,-82,1
1618199196,34.74,997.05,1015.24,151,21.64,5.43,-82,1
1618199496,35.21,997.08,1015.28,151,21.65,5.63,-81,1
1618199796,34.84,997.05,1015.25,151,21.65,5.48,-81,1
1618200096,34.37,997.03,1015.22,151,21.66,5.30,-82,1
1618200397,34.78,997.03,1015.22,151,21.66,5.47,-80,1
1618200697,34.85,997.16,1015.35,151,21.66,5.50,-81,1
1618200997,34.88,997.18,1015.37,151,21.62,5.47,-81,1
1618201297,34.82,997.22,1015.41,151,21.66,5.48,-80,1
1618201597,34.84,997.26,1015.46,151,21.66,5.49,-81,1
1618201898,34.81,997.31,1015.51,151,21.67,5.48,-82,1
1618202198,34.82,997.34,1015.53,151,21.67,5.49,-81,1
1618202498,34.81,997.35,1015.54,151,21.67,5.48,-81,1
1618202798,34.88,997.49,1015.69,151,21.67,5.51,-82,1
1618203098,34.81,997.62,1015.81,151,21.67,5.48,-81,1
1618203398,34.81,997.71,1015.91,151,21.69,5.50,-81,1
1618203698,34.83,997.76,1015.95,151,21.68,5.50,-80,1
1618203999,34.82,997.86,1016.05,151,21.68,5.50,-81,1
1618204299,34.89,998.05,1016.24,151,21.69,5.54,-81,1
1618204599,34.89,998.04,1016.23,151,21.69,5.54,-81,1
1618204899,34.95,998.05,1016.24,151,21.70,5.57,-82,1
1618205200,34.99,998.14,1016.34,151,21.70,5.59,-81,1
1618205500,35.00,998.19,1016.38,151,21.71,5.60,-81,1
1618205800,35.30,998.18,1016.37,151,21.71,5.72,-82,1
1618206100,35.56,998.18,1016.37,151,21.71,5.83,-80,1
1618206400,35.31,998.27,1016.46,151,21.73,5.75,-81,1
1618206701,35.21,998.32,1016.51,151,21.72,5.69,-82,1
1618207001,35.06,998.43,1016.62,151,21.73,5.64,-81,1
1618207302,34.86,998.46,1016.66,151,21.73,5.56,-82,1
1618207602,35.34,998.37,1016.56,151,21.74,5.76,-81,1
1618207902,35.24,998.29,1016.48,151,21.73,5.72,-82,1
1618208202,35.34,998.36,1016.55,151,21.75,5.77,-81,1
1618210905,37.25,999.00,1017.19,151,20.12,5.09,-83,1
1618402490,34.28,1004.78,1022.97,151,21.71,5.30,-81,1
1618913907,42.00,997.65,1015.85,151,18.26,5.15,-80,1
1618914207,42.03,997.66,1015.85,151,18.35,5.24,-80,1
1618914507,41.42,997.61,1015.80,151,18.46,5.13,-83,1
1618914807,41.04,997.55,1015.74,151,18.57,5.10,-82,1
1618915107,40.87,997.44,1015.63,151,18.67,5.13,-83,1
1618915407,40.73,997.44,1015.63,151,18.75,5.15,-83,1
1618915708,40.64,997.41,1015.61,151,18.83,5.19,-82,1
1618916008,40.55,997.34,1015.54,151,18.88,5.20,-82,1
1618916308,40.47,997.33,1015.52,151,18.94,5.23,-83,1
1618916608,40.35,997.27,1015.46,151,18.98,5.22,-82,1
1618916908,40.40,997.18,1015.38,151,19.02,5.27,-82,1
1618917209,40.33,997.11,1015.30,151,19.05,5.27,-83,1
1618917509,40.34,997.03,1015.22,151,19.09,5.32,-83,1
1618917809,40.36,997.00,1015.19,151,19.12,5.35,-82,1
1618918109,40.33,996.90,1015.09,151,19.15,5.36,-82,1
1618918409,40.45,996.83,1015.02,151,19.17,5.42,-83,1
1618919310,40.03,996.73,1014.92,151,19.18,5.29,-82,1
1618920211,40.06,996.59,1014.79,151,19.26,5.37,-84,1
1618920511,40.09,996.59,1014.78,151,19.30,5.41,-82,1
1618920811,40.14,996.56,1014.76,151,19.33,5.46,-81,1
1618921412,40.03,996.41,1014.60,151,19.39,5.47,-83,1
1618921712,40.06,996.40,1014.59,151,19.41,5.50,-83,1
1618922012,40.07,996.34,1014.53,151,19.45,5.54,-83,1
1618922312,39.99,996.33,1014.52,151,19.47,5.53,-81,1
1618922913,40.03,996.23,1014.42,151,19.52,5.59,-81,1
1618923513,40.07,996.17,1014.36,151,19.56,5.64,-80,1
1618923814,39.99,996.12,1014.31,151,19.59,5.64,-82,1
1618924114,39.97,996.03,1014.22,151,19.61,5.65,-81,1
1618924414,39.95,996.01,1014.20,151,19.62,5.65,-82,1
1618924714,39.79,995.93,1014.12,151,19.65,5.62,-82,1
1618925014,39.89,995.96,1014.15,151,19.68,5.68,-81,1
1618925315,39.80,996.04,1014.23,151,19.70,5.67,-81,1
1618925615,39.72,996.04,1014.23,151,19.72,5.66,-81,1
1618925915,39.84,996.04,1014.23,151,19.74,5.72,-82,1
1618926215,39.81,996.07,1014.27,151,19.76,5.72,-81,1
1618926515,39.99,996.12,1014.31,151,19.79,5.82,-80,1
1618926815,39.62,996.10,1014.29,151,19.80,5.69,-82,1
1618927116,39.66,996.09,1014.29,151,19.82,5.72,-81,1
1618927416,39.58,996.14,1014.33,151,19.84,5.71,-81,1
1618927716,39.68,996.16,1014.36,151,19.86,5.77,-81,1
1618928016,39.66,996.16,1014.35,151,19.88,5.78,-82,1
1618928316,39.72,996.19,1014.38,151,19.90,5.82,-82,1
1618928617,39.62,996.18,1014.37,151,19.91,5.79,-80,1
1618928917,39.65,996.14,1014.33,151,19.93,5.82,-80,1
1618929217,39.53,996.13,1014.32,151,19.95,5.79,-81,1
1618929517,39.52,996.09,1014.29,151,19.97,5.81,-82,1
1618929818,39.51,996.17,1014.37,151,19.99,5.82,-81,1
1618930118,39.42,996.17,1014.36,151,20.00,5.80,-82,1
1618930418,39.44,996.15,1014.34,151,20.02,5.82,-81,1
1618930718,39.41,996.12,1014.32,151,20.03,5.82,-81,1
1618931018,39.41,996.11,1014.30,151,20.06,5.85,-81,1
1618931319,39.35,996.09,1014.29,151,20.07,5.83,-80,1
1618931619,39.42,996.09,1014.28,151,20.10,5.89,-81,1
1618931919,39.33,996.09,1014.28,151,20.11,5.86,-81,1
1618932219,39.32,996.08,1014.27,151,20.13,5.88,-82,1
1618932519,38.77,996.11,1014.30,151,20.15,5.69,-80,1
1618932819,38.64,996.16,1014.35,151,20.15,5.64,-81,1
1618933120,39.04,996.14,1014.33,151,20.16,5.80,-82,1
1618933420,39.10,996.16,1014.36,151,20.18,5.84,-81,1
1618933720,39.17,996.07,1014.26,151,20.20,5.88,-81,1
1618934020,39.13,996.12,1014.32,151,20.23,5.89,-81,1
1618934320,39.01,996.06,1014.26,151,20.24,5.86,-81,1
1618934621,39.06,996.15,1014.34,151,20.26,5.90,-82,1
1618934921,39.04,996.13,1014.32,151,20.27,5.90,-81,1
1618935221,39.01,996.11,1014.30,151,20.28,5.90,-80,1
1618935521,39.01,996.13,1014.32,151,20.30,5.92,-82,1
1618935822,39.00,996.12,1014.32,151,20.31,5.92,-81,1
1618936122,39.02,996.12,1014.31,151,20.33,5.94,-80,1
1618936422,39.02,996.07,1014.26,151,20.35,5.96,-80,1
1618936722,38.96,996.10,1014.29,151,20.36,5.95,-81,1
1618937022,38.96,996.10,1014.29,151,20.37,5.96,-79,1
1618937323,38.93,996.07,1014.26,151,20.38,5.95,-83,1
1618937623,38.88,996.08,1014.27,151,20.40,5.96,-80,1
1618937923,38.93,996.05,1014.24,151,20.42,5.99,-80,1
1618938223,38.95,996.08,1014.27,151,20.43,6.01,-81,1
1618938523,38.88,996.08,1014.27,151,20.44,5.99,-82,1
1618938823,38.99,996.13,1014.32,151,20.45,6.04,-81,1
1618939124,38.18,996.06,1014.25,151,20.41,5.70,-82,1
1618939424,38.83,996.05,1014.24,151,20.47,6.00,-83,1
1618939724,38.82,996.04,1014.23,151,20.48,6.00,-82,1
1618940024,38.83,996.04,1014.23,151,20.50,6.03,-82,1
1618940325,38.82,996.09,1014.28,151,20.51,6.03,-82,1
1618940625,38.81,996.14,1014.33,151,20.52,6.04,-81,1
1618940925,38.82,996.11,1014.30,151,20.53,6.05,-81,1
1618941225,38.78,996.23,1014.42,151,20.53,6.04,-81,1
1618941526,38.80,996.20,1014.39,151,20.54,6.05,-81,1
1618941826,38.77,996.29,1014.48,151,20.55,6.05,-82,1
1618942126,38.77,996.27,1014.46,151,20.56,6.06,-80,1
1618942426,38.70,996.29,1014.48,151,20.54,6.01,-81,1
1618942727,38.70,996.31,1014.50,151,20.58,6.05,-80,1
1618943027,38.65,996.33,1014.52,151,20.58,6.03,-82,1
1618943327,38.67,996.32,1014.51,151,20.60,6.06,-82,1
1618943627,38.67,996.34,1014.53,151,20.60,6.06,-82,1
1618943927,38.65,996.38,1014.57,151,20.61,6.06,-82,1
1618944227,38.59,996.38,1014.57,151,20.62,6.04,-82,1
1618944527,38.60,996.40,1014.59,151,20.62,6.05,-82,1
1618944828,38.59,996.42,1014.61,151,20.63,6.05,-82,1
1618945128,38.57,996.45,1014.64,151,20.63,6.04,-81,1
1618945428,38.54,996.50,1014.69,151,20.64,6.04,-81,1
1618945728,38.56,996.50,1014.69,151,20.65,6.06,-81,1
1618946029,38.53,996.50,1014.69,151,20.65,6.05,-82,1
1618946329,38.28,996.46,1014.65,151,20.66,5.96,-81,1
1618946629,38.50,996.49,1014.69,151,20.67,6.05,-83,1
1618946929,38.47,996.55,1014.74,151,20.67,6.04,-82,1
1618947229,38.46,996.52,1014.71,151,20.68,6.05,-83,1
1618947530,38.45,996.56,1014.75,151,20.68,6.05,-82,1
1618947830,38.47,996.54,1014.74,151,20.68,6.05,-83,1
1618948130,38.45,996.51,1014.70,151,20.69,6.05,-81,1
1618948430,38.99,996.51,1014.70,151,20.70,6.26,-81,1
1618948730,38.42,996.51,1014.70,151,20.70,6.05,-80,1
1618949030,38.39,996.47,1014.67,151,20.70,6.04,-81,1
1618949331,38.37,996.39,1014.59,151,20.71,6.04,-83,1
1618949631,38.36,996.43,1014.62,151,20.72,6.05,-82,1
1618949931,38.35,996.43,1014.62,151,20.72,6.04,-82,1
1618950231,38.36,996.42,1014.61,151,20.72,6.05,-82,1
1618950531,38.36,996.39,1014.58,151,20.73,6.06,-81,1
1618950832,38.29,996.39,1014.58,151,20.75,6.05,-82,1
1618951132,38.30,996.38,1014.57,151,20.76,6.06,-81,1
1618951432,38.26,996.35,1014.55,151,20.77,6.05,-81,1
1618951732,38.22,996.32,1014.51,151,20.78,6.05,-82,1
1618952033,38.19,996.34,1014.53,151,20.79,6.04,-81,1
1618952333,38.21,996.38,1014.57,151,20.80,6.06,-81,1
1618952633,38.19,996.33,1014.52,151,20.81,6.06,-82,1
1618952933,38.16,996.28,1014.47,151,20.82,6.06,-82,1
1618953233,38.14,996.34,1014.54,151,20.82,6.05,-82,1
1618953534,38.20,996.38,1014.57,151,20.83,6.08,-81,1
1618953834,38.07,996.35,1014.55,151,20.84,6.04,-82,1
1618954134,38.11,996.32,1014.51,151,20.85,6.07,-81,1
1618954434,38.11,996.37,1014.56,151,20.85,6.07,-81,1
1618954734,38.04,996.32,1014.52,151,20.85,6.04,-82,1
1618955034,37.91,996.27,1014.46,151,20.86,6.00,-81,1
1618955334,38.07,996.27,1014.47,151,20.88,6.08,-80,1
1618955634,38.09,996.24,1014.44,151,20.89,6.09,-81,1
1618955935,38.08,996.35,1014.54,151,20.90,6.10,-81,1
1618956235,38.03,996.39,1014.58,151,20.91,6.09,-81,1
1618956535,38.04,996.38,1014.57,151,20.91,6.09,-82,1
1618956835,38.03,996.47,1014.66,151,20.91,6.09,-81,1
1618957136,38.03,996.46,1014.65,151,20.92,6.10,-81,1
1618957436,38.04,996.51,1014.70,151,20.93,6.11,-80,1
1618957736,38.04,996.54,1014.73,151,20.94,6.12,-80,1
1618958036,38.02,996.53,1014.72,151,20.94,6.11,-82,1
1618958337,38.03,996.57,1014.76,151,20.95,6.13,-82,1
1618958637,38.03,996.60,1014.80,151,20.95,6.13,-81,1
1618958937,38.00,996.59,1014.78,151,20.96,6.12,-81,1
1618959237,37.99,996.55,1014.75,151,20.97,6.13,-82,1
1618959537,37.95,996.50,1014.69,151,20.97,6.11,-82,1
1618959837,37.94,996.51,1014.70,151,20.97,6.11,-81,1
1618960137,37.94,996.47,1014.66,151,20.98,6.12,-80,1
1618960438,37.94,996.44,1014.63,151,20.98,6.12,-81,1
1618960738,37.96,996.40,1014.59,151,20.98,6.13,-81,1
1618961038,37.92,996.35,1014.55,151,20.98,6.11,-82,1
1618961339,37.92,996.41,1014.60,151,20.99,6.12,-81,1
1618961639,37.88,996.42,1014.62,151,21.00,6.11,-81,1
1618961939,37.92,996.37,1014.56,151,21.00,6.13,-82,1
1618962239,37.88,996.35,1014.55,151,21.01,6.12,-82,1
1618962539,37.89,996.31,1014.50,151,21.01,6.13,-81,1
1618962840,37.87,996.24,1014.43,151,21.02,6.13,-82,1
1618963140,37.86,996.23,1014.43,151,21.02,6.12,-81,1
1618963440,37.87,996.21,1014.40,151,21.03,6.14,-82,1
1618963740,37.83,996.18,1014.37,151,21.04,6.13,-80,1
1618964040,37.83,996.16,1014.35,151,21.04,6.13,-81,1
1618964341,37.80,996.14,1014.33,151,21.05,6.13,-82,1
1618964641,37.76,996.12,1014.32,151,21.05,6.11,-82,1
1618964941,37.79,996.04,1014.23,151,21.06,6.13,-82,1
1618965241,37.76,996.00,1014.20,151,21.06,6.12,-81,1
1618965541,37.78,995.98,1014.18,151,21.07,6.14,-81,1
1618965841,37.71,996.00,1014.19,151,21.08,6.12,-82,1
1618966141,37.75,995.97,1014.16,151,21.08,6.13,-81,1
1618966442,37.69,995.95,1014.14,151,21.09,6.12,-81,1
1618966742,37.73,995.92,1014.11,151,21.09,6.14,-81,1
1618967042,37.65,995.90,1014.10,151,21.10,6.12,-82,1
1618967342,37.71,995.94,1014.14,151,21.11,6.15,-83,1
1618967642,37.88,995.93,1014.12,151,21.12,6.22,-82,1
1618967943,37.68,995.87,1014.07,151,21.12,6.14,-81,1
1618968243,37.70,995.89,1014.08,151,21.13,6.16,-81,1
1618968543,38.12,995.86,1014.05,151,21.14,6.33,-81,1
1618968843,37.64,995.84,1014.03,151,21.14,6.15,-81,1
1618969143,37.66,995.79,1013.98,151,21.15,6.16,-81,1
1618969444,37.64,995.76,1013.95,151,21.15,6.16,-82,1
1618969744,37.63,995.72,1013.92,151,21.16,6.16,-80,1
1618970044,37.61,995.69,1013.88,151,21.17,6.16,-82,1
1618970344,37.61,995.67,1013.87,151,21.18,6.17,-81,1
1618970644,37.60,995.68,1013.87,151,21.18,6.17,-82,1
1618970945,37.61,995.69,1013.88,151,21.19,6.18,-81,1
1618971245,37.54,995.70,1013.89,151,21.18,6.14,-82,1
1618971545,37.58,995.71,1013.90,151,21.20,6.17,-82,1
1618971845,37.58,995.74,1013.93,151,21.21,6.18,-81,1
1618972145,37.52,995.76,1013.95,151,21.22,6.17,-82,1
1618972445,37.52,995.75,1013.94,151,21.22,6.17,-81,1
1618972745,37.53,995.72,1013.91,151,21.22,6.18,-83,1
1618973046,37.53,995.69,1013.88,151,21.23,6.18,-81,1
1618973346,37.51,995.69,1013.89,151,21.23,6.17,-82,1
1618973646,37.18,995.72,1013.91,151,21.23,6.05,-81,1
1618973946,37.53,995.58,1013.77,151,21.23,6.18,-81,1
1618974247,37.53,995.62,1013.82,151,21.23,6.18,-83,1
1618974547,37.52,995.63,1013.83,151,21.23,6.18,-81,1
1618974847,37.54,995.60,1013.79,151,21.23,6.19,-82,1
1618975147,37.54,995.59,1013.78,151,21.23,6.19,-81,1
1618975447,37.53,995.55,1013.74,151,21.24,6.19,-81,1
1618975748,37.57,995.52,1013.71,151,21.24,6.21,-81,1
1618976048,37.52,995.52,1013.72,151,21.24,6.19,-82,1
1618976348,37.51,995.57,1013.76,151,21.26,6.20,-83,1
1618976648,37.52,995.64,1013.83,151,21.26,6.21,-81,1
1618976948,37.53,995.62,1013.82,151,21.27,6.22,-82,1
1618977248,37.51,995.59,1013.78,151,21.27,6.21,-81,1
1618977548,37.48,995.59,1013.79,151,21.27,6.20,-81,1
1618977849,37.48,995.57,1013.77,151,21.28,6.21,-81,1
1618978149,37.48,995.62,1013.81,151,21.29,6.22,-82,1
1618978449,37.45,995.62,1013.81,151,21.30,6.22,-82,1
1618978749,37.54,995.63,1013.82,151,21.31,6.26,-81,1
1618979049,37.47,995.70,1013.90,151,21.31,6.23,-81,1
1618979350,37.43,995.70,1013.89,151,21.32,6.23,-81,1
1618979650,37.48,995.77,1013.97,151,21.32,6.24,-81,1
1618979950,37.48,995.79,1013.98,151,21.32,6.24,-82,1
1618980250,37.48,995.80,1014.00,151,21.33,6.25,-82,1
1618980551,37.47,995.76,1013.95,151,21.34,6.26,-82,1
1618980851,37.43,995.72,1013.91,151,21.34,6.24,-82,1
1618981151,37.43,995.76,1013.96,151,21.35,6.25,-83,1
1618981451,37.43,995.77,1013.97,151,21.34,6.24,-80,1
1618988358,40.87,995.99,1014.18,151,18.07,4.58,-82,1
1618988659,40.61,995.97,1014.17,151,18.24,4.65,-83,1
1618988959,40.38,995.96,1014.15,151,18.38,4.69,-80,1
1619355055,31.20,1003.15,1021.34,151,21.96,4.17,-83,1
1619355356,31.19,1003.20,1021.40,151,21.98,4.18,-82,1
1619355956,25.46,1003.18,1021.37,151,21.59,0.99,-84,1
1619356256,28.39,1003.15,1021.34,151,21.53,2.46,-84,1
1619356556,28.83,1003.17,1021.36,151,21.59,2.73,-82,1
1619356857,24.54,1003.18,1021.38,151,21.57,0.47,-81,1
1619357157,27.57,1003.18,1021.37,151,21.45,1.98,-85,1
1619357457,28.76,1003.11,1021.31,151,21.50,2.62,-82,1
1619357757,28.93,1003.11,1021.30,151,21.56,2.75,-83,1
1619358057,29.12,1003.09,1021.29,151,21.64,2.91,-83,1
1619358357,29.22,1003.10,1021.29,151,21.68,3.00,-83,1
1619358658,29.27,1003.03,1021.22,151,21.73,3.06,-82,1
1619358958,29.39,1002.99,1021.18,151,21.76,3.15,-84,1
1619359859,29.57,1003.04,1021.23,151,21.82,3.29,-83,1
1619360159,29.60,1003.01,1021.20,151,21.82,3.30,-84,1
1619360459,29.63,1003.02,1021.22,151,21.83,3.33,-83,1
1619360760,29.63,1003.04,1021.23,151,21.84,3.33,-83,1
1619361060,29.75,1002.99,1021.18,151,21.84,3.39,-82,1
1619361360,29.80,1002.97,1021.16,151,21.84,3.42,-83,1
1619361660,29.78,1003.01,1021.20,151,21.85,3.41,-82,1
1619362261,29.96,1003.01,1021.20,151,21.84,3.49,-83,1
1619362564,29.97,1003.01,1021.20,151,21.86,3.51,-83,1
1619362864,29.97,1003.05,1021.24,151,21.87,3.52,-84,1
1619363164,30.02,1003.08,1021.28,151,21.86,3.54,-83,1
1619363464,30.02,1003.13,1021.32,151,21.86,3.54,-83,1
1619363764,30.03,1003.19,1021.38,151,21.87,3.55,-84,1
1619364065,30.07,1003.23,1021.43,151,21.87,3.57,-84,1
1619364365,30.12,1003.26,1021.46,151,21.87,3.59,-82,1
1619364665,30.13,1003.29,1021.49,151,21.87,3.59,-84,1
1619364965,30.16,1003.28,1021.47,151,21.88,3.62,-83,1
1619365265,30.15,1003.24,1021.43,151,21.87,3.60,-83,1
1619365565,30.18,1003.29,1021.48,151,21.88,3.63,-83,1
1619365866,30.21,1003.25,1021.44,151,21.88,3.64,-83,1
1619366166,30.21,1003.28,1021.47,151,21.88,3.64,-84,1
1619366466,30.24,1003.29,1021.49,151,21.88,3.65,-82,1
1619366767,30.27,1003.27,1021.46,151,21.88,3.67,-83,1
1619367067,30.22,1003.36,1021.55,151,21.89,3.66,-84,1
1619367367,30.30,1003.45,1021.64,151,21.89,3.69,-82,1
1619367667,30.08,1003.41,1021.60,151,21.90,3.60,-83,1
1619367967,30.19,1003.45,1021.65,151,21.90,3.65,-82,1
1619368268,30.21,1003.61,1021.80,151,21.90,3.66,-83,1
1619368568,30.22,1003.56,1021.75,151,21.90,3.67,-83,1
1619368869,30.19,1003.55,1021.74,151,21.90,3.65,-83,1
1619369169,30.24,1003.50,1021.69,151,21.91,3.68,-84,1
1619369469,30.30,1003.44,1021.63,151,21.91,3.71,-83,1
1619369769,30.38,1003.44,1021.63,151,21.91,3.75,-83,1
1619370070,30.45,1003.42,1021.61,151,21.93,3.80,-83,1
1619370370,30.39,1003.38,1021.58,151,21.93,3.77,-83,1
1619370670,30.35,1003.44,1021.63,151,21.94,3.76,-84,1
1619370970,30.49,1003.43,1021.62,151,21.94,3.83,-82,1
1619371271,30.48,1003.44,1021.64,151,21.93,3.81,-83,1
1619371571,30.47,1003.47,1021.66,151,21.93,3.81,-82,1
1619372171,30.17,1003.55,1021.74,151,21.92,3.66,-84,1
1619372472,30.48,1003.58,1021.78,151,21.93,3.81,-83,1
1619372772,30.45,1003.58,1021.77,151,21.93,3.80,-84,1
1619373072,30.42,1003.59,1021.79,151,21.93,3.78,-82,1
1619373673,30.42,1003.65,1021.84,151,21.93,3.78,-84,1
1619373973,30.43,1003.79,1021.99,151,21.93,3.79,-84,1
1619374273,30.44,1003.95,1022.15,151,21.93,3.79,-82,1
1619374573,30.39,1004.10,1022.29,151,21.92,3.76,-83,1
1619374873,30.48,1004.15,1022.34,151,21.92,3.80,-83,1
1619375474,30.50,1004.07,1022.26,151,21.92,3.81,-82,1
1619375774,30.54,1004.12,1022.32,151,21.91,3.82,-84,1
1619376374,30.54,1004.19,1022.39,151,21.92,3.83,-83,1
1619376675,30.57,1004.25,1022.45,151,21.92,3.85,-83,1
1619377576,30.60,1004.28,1022.48,151,21.92,3.86,-83,1
1619377876,30.60,1004.24,1022.44,151,21.93,3.87,-83,1
1619378176,30.57,1004.25,1022.45,151,21.93,3.86,-83,1
1619378476,30.57,1004.22,1022.41,151,21.92,3.85,-82,1
1619378777,30.60,1004.23,1022.42,151,21.93,3.87,-83,1
1619379077,30.60,1004.26,1022.46,151,21.93,3.87,-84,1
1619379377,30.60,1004.25,1022.44,151,21.94,3.88,-83,1
1619379677,30.62,1004.27,1022.46,151,21.94,3.89,-83,1
1619379977,31.10,1004.27,1022.47,151,21.94,4.11,-83,1
1619380277,30.60,1004.30,1022.49,151,21.94,3.88,-82,1
1619380577,30.64,1004.36,1022.56,151,21.95,3.90,-83,1
1619380878,30.66,1004.33,1022.52,151,21.94,3.90,-83,1
1619381178,30.62,1004.29,1022.48,151,21.94,3.89,-83,1
1619381478,30.62,1004.28,1022.47,151,21.95,3.90,-83,1
1619381778,30.65,1004.27,1022.46,151,21.95,3.91,-82,1
1619382079,30.66,1004.27,1022.46,151,21.95,3.91,-83,1
1619382379,30.62,1004.24,1022.44,151,21.95,3.90,-84,1
1619382679,30.64,1004.28,1022.47,151,21.96,3.91,-83,1
1619382979,30.68,1004.20,1022.39,151,21.96,3.93,-82,1
1619383280,30.68,1004.21,1022.40,151,21.96,3.93,-83,1
1619383580,31.10,1004.20,1022.39,151,21.96,4.13,-83,1
1619383880,30.27,1004.21,1022.40,151,21.96,3.74,-83,1
1619384181,30.70,1004.18,1022.38,151,21.97,3.95,-82,1
1619384781,30.73,1004.08,1022.27,151,21.96,3.96,-83,1
1619385081,30.72,1004.06,1022.26,151,21.96,3.95,-82,1
1619385381,30.80,1004.04,1022.24,151,21.96,3.99,-82,1
1619385681,30.77,1004.12,1022.32,151,21.96,3.97,-82,1
1619385982,30.76,1004.13,1022.32,151,21.97,3.98,-82,1
1619386282,30.78,1004.16,1022.35,151,21.97,3.99,-82,1
1619386582,30.79,1004.09,1022.28,151,21.97,3.99,-82,1
1619386882,30.79,1004.07,1022.26,151,21.97,3.99,-83,1
1619387182,30.83,1004.06,1022.25,151,21.97,4.01,-84,1
1619387483,30.82,1004.06,1022.25,151,21.97,4.00,-82,1
1619387783,30.85,1004.00,1022.19,151,21.97,4.02,-83,1
1619388083,30.88,1004.02,1022.21,151,21.96,4.02,-83,1
1619388384,30.74,1004.02,1022.21,151,21.95,3.95,-82,1
1619388684,31.02,1004.00,1022.20,151,21.95,4.08,-83,1
1619388984,30.94,1003.97,1022.17,151,21.95,4.04,-82,1
1619389284,30.96,1003.96,1022.15,151,21.94,4.04,-81,1
1619389584,30.95,1003.98,1022.17,151,21.94,4.04,-82,1
1619389885,30.95,1003.91,1022.10,151,21.95,4.05,-83,1
1619390185,30.95,1003.92,1022.12,151,21.95,4.05,-82,1
1619390485,30.95,1003.88,1022.07,151,21.95,4.05,-82,1
1619391086,30.96,1003.99,1022.19,151,21.96,4.06,-83,1
1619391386,30.95,1003.96,1022.16,151,21.95,4.05,-81,1
1619391686,30.97,1003.98,1022.17,151,21.96,4.07,-82,1
1619391986,30.97,1003.94,1022.13,151,21.92,4.03,-83,1
1619392286,31.38,1003.96,1022.16,151,21.96,4.25,-83,1
1619392586,30.94,1003.97,1022.16,151,21.97,4.06,-82,1
1619392887,30.92,1003.99,1022.19,151,21.96,4.04,-81,1
1619393187,30.98,1004.01,1022.21,151,21.97,4.08,-83,1
1619393487,30.95,1004.06,1022.25,151,21.96,4.06,-82,1
1619393787,30.96,1004.06,1022.26,151,21.97,4.07,-82,1
1619394087,30.90,1004.15,1022.34,151,21.97,4.04,-82,1
1619394388,30.96,1004.13,1022.33,151,21.97,4.07,-83,1
1619394688,31.00,1004.14,1022.34,151,21.98,4.10,-82,1
1619394988,31.00,1004.09,1022.28,151,21.98,4.10,-82,1
1619395289,31.00,1004.02,1022.22,151,21.98,4.09,-82,1
1619395589,31.01,1004.06,1022.25,151,21.98,4.10,-81,1
1619395889,31.38,1004.08,1022.28,151,21.99,4.28,-83,1
1619396489,31.02,1004.09,1022.28,151,21.99,4.12,-82,1
1619396790,31.03,1004.09,1022.28,151,21.99,4.12,-84,1
1619397390,31.04,1004.06,1022.25,151,22.01,4.14,-83,1
1619397690,31.06,1004.03,1022.22,151,22.00,4.14,-83,1
1619397990,31.04,1004.00,1022.19,151,22.01,4.14,-84,1
1619398290,31.07,1003.94,1022.13,151,22.01,4.16,-83,1
1619398591,31.08,1003.92,1022.11,151,22.02,4.17,-85,1
1619398891,31.13,1003.90,1022.09,151,22.02,4.19,-83,1
1619399492,31.12,1003.81,1022.00,151,22.01,4.18,-83,1
1619399792,31.11,1003.74,1021.93,151,22.00,4.16,-83,1
1619400392,31.12,1003.73,1021.92,151,21.99,4.16,-83,1
1619400693,31.12,1003.70,1021.90,151,21.99,4.16,-83,1
1619400993,31.12,1003.68,1021.87,151,21.99,4.16,-84,1
1619401293,31.15,1003.70,1021.89,151,21.99,4.18,-84,1
1619401593,31.13,1003.65,1021.84,151,21.98,4.16,-83,1
1619401893,31.15,1003.62,1021.81,151,21.98,4.17,-83,1
1619402193,31.15,1003.62,1021.81,151,21.99,4.18,-83,1
1619402493,31.14,1003.55,1021.74,151,21.99,4.17,-84,1
1619402794,31.13,1003.56,1021.76,151,21.99,4.17,-83,1
1619403094,31.12,1003.52,1021.71,151,22.00,4.17,-83,1
1619403394,31.11,1003.49,1021.69,151,22.00,4.16,-83,1
1619403694,31.11,1003.51,1021.70,151,22.01,4.17,-82,1
1619403994,31.12,1003.50,1021.70,151,22.00,4.17,-83,1
1619404294,31.10,1003.49,1021.68,151,22.01,4.17,-83,1
1619404595,31.11,1003.45,1021.65,151,22.00,4.16,-83,1
1619404895,31.08,1003.40,1021.59,151,22.01,4.16,-83,1
1619405195,31.08,1003.41,1021.61,151,21.98,4.14,-84,1
1619405495,31.11,1003.36,1021.56,151,22.01,4.17,-83,1
1619405796,31.08,1003.45,1021.64,151,22.02,4.17,-83,1
1619406096,31.10,1003.48,1021.68,151,22.02,4.18,-82,1
1619406396,31.08,1003.50,1021.69,151,22.02,4.17,-83,1
1619406696,31.01,1003.49,1021.68,151,22.02,4.14,-82,1
1619406997,31.07,1003.55,1021.74,151,22.03,4.17,-83,1
1619407297,31.10,1003.57,1021.76,151,22.03,4.18,-83,1
1619407597,31.18,1003.58,1021.78,151,22.03,4.22,-82,1
1619407897,31.10,1003.61,1021.81,151,22.04,4.19,-82,1
1619408197,31.10,1003.61,1021.81,151,22.04,4.19,-83,1
1619409098,31.07,1003.71,1021.90,151,22.05,4.19,-83,1
1619409398,31.09,1003.74,1021.93,151,22.06,4.21,-81,1
1619409698,31.08,1003.80,1021.99,151,22.07,4.21,-80,1
1619409999,31.11,1003.75,1021.94,151,22.07,4.23,-82,1
1619410299,31.08,1003.70,1021.90,151,22.04,4.18,-83,1
1619410599,31.12,1003.74,1021.93,151,22.05,4.21,-82,1
1619410899,31.16,1003.73,1021.92,151,22.04,4.22,-83,1
1619411200,31.17,1003.79,1021.98,151,22.04,4.23,-82,1
1619411500,31.19,1003.87,1022.06,151,22.03,4.23,-84,1
1619411800,31.16,1003.94,1022.13,151,22.03,4.21,-83,1
1619412100,31.18,1003.96,1022.15,151,22.02,4.21,-83,1
1619412401,31.16,1003.96,1022.16,151,22.02,4.20,-81,1
1619412701,31.18,1004.00,1022.19,151,22.03,4.22,-83,1
1619413001,31.19,1004.00,1022.20,151,22.02,4.22,-82,1
1619414205,28.04,1004.05,1022.25,151,20.58,1.47,-85,1
1619414505,29.38,1004.05,1022.25,151,20.72,2.25,-82,1
1619414805,29.39,1004.06,1022.25,151,20.92,2.42,-83,1
1619415105,25.67,1004.02,1022.22,151,21.01,0.61,-83,1
1619415405,28.88,1004.07,1022.26,151,20.88,2.14,-82,1
1619415706,29.40,1004.11,1022.31,151,21.01,2.50,-83,1
1619416006,29.53,1004.15,1022.34,151,21.17,2.71,-83,1
1619416306,29.60,1004.11,1022.31,151,21.29,2.84,-82,1
1619416606,30.03,1004.05,1022.24,151,21.39,3.14,-84,1
1619416906,30.14,1004.10,1022.29,151,21.46,3.24,-81,1
1619417207,29.68,1004.08,1022.27,151,21.51,3.07,-84,1
1619417507,29.85,1004.06,1022.25,151,21.55,3.19,-84,1
1619417807,29.90,1004.04,1022.23,151,21.56,3.22,-84,1
1619418107,29.94,1003.99,1022.18,151,21.60,3.27,-82,1
1619418408,30.01,1004.00,1022.19,151,21.62,3.33,-83,1
1619418708,30.04,1003.97,1022.17,151,21.64,3.35,-83,1
1619419909,30.25,1003.83,1022.02,151,21.69,3.50,-83,1
1619420209,30.24,1003.83,1022.02,151,21.70,3.50,-82,1
1619420509,30.25,1003.77,1021.96,151,21.71,3.51,-82,1
1619420810,30.36,1003.72,1021.91,151,21.71,3.56,-82,1
1619421110,30.33,1003.76,1021.95,151,21.71,3.55,-82,1
1619421410,29.92,1003.68,1021.87,151,21.71,3.36,-82,1
1619421710,30.11,1003.61,1021.81,151,21.69,3.43,-83,1
1619422010,30.32,1003.63,1021.82,151,21.68,3.52,-82,1
1619422611,28.35,1003.58,1021.77,151,21.41,2.34,-82,1
1619423212,29.70,1003.50,1021.70,151,21.38,2.97,-79,1
1619423512,29.90,1003.56,1021.76,151,21.45,3.12,-81,1
1619423812,30.19,1003.53,1021.73,151,21.51,3.31,-82,1
1619424112,30.02,1003.50,1021.69,151,21.56,3.28,-82,1
1619424413,30.07,1003.50,1021.70,151,21.60,3.34,-83,1
1619424713,30.15,1003.50,1021.69,151,21.62,3.39,-82,1
1619425013,30.18,1003.44,1021.64,151,21.64,3.42,-82,1
1619425313,30.47,1003.40,1021.59,151,21.66,3.57,-82,1
1619425613,30.27,1003.46,1021.66,151,21.68,3.50,-81,1
1619425913,30.33,1003.38,1021.57,151,21.69,3.53,-82,1
1619426514,30.32,1003.50,1021.69,151,21.72,3.56,-83,1
1619426814,30.36,1003.47,1021.66,151,21.73,3.58,-81,1
1619427114,28.74,1003.46,1021.65,151,21.68,2.76,-81,1
1619427415,29.57,1003.44,1021.64,151,21.65,3.14,-82,1
1619427715,24.94,1003.52,1021.71,151,21.39,0.54,-81,1
1619428015,28.05,1003.53,1021.73,151,21.21,2.02,-80,1
1619428315,29.44,1003.53,1021.73,151,21.28,2.76,-82,1
1619428616,29.30,1003.48,1021.67,151,21.36,2.76,-83,1
1619429817,24.91,1003.39,1021.58,151,20.40,-0.32,-82,1
1619430117,26.68,1003.33,1021.52,151,20.51,0.72,-82,1
1619430417,27.14,1003.27,1021.46,151,20.68,1.10,-82,1
1619430718,27.26,1003.18,1021.38,151,20.86,1.32,-83,1
1619431018,27.65,1003.20,1021.39,151,20.99,1.63,-82,1
1619431318,27.80,1003.14,1021.33,151,21.09,1.79,-83,1
1619431618,27.75,1003.14,1021.33,151,21.17,1.83,-83,1
1619431918,27.75,1003.12,1021.31,151,21.23,1.88,-82,1
1619432218,27.52,1003.10,1021.29,151,21.26,1.80,-84,1
1619432519,28.14,1003.02,1021.21,151,21.30,2.14,-83,1
1619432819,28.31,1002.97,1021.16,151,21.33,2.25,-83,1
1619433119,28.19,1002.93,1021.12,151,21.34,2.20,-83,1
1619433419,28.21,1002.87,1021.07,151,21.36,2.23,-82,1
1619433719,28.25,1002.75,1020.94,151,21.38,2.26,-83,1
1619434020,28.37,1002.77,1020.96,151,21.40,2.34,-83,1
1619434320,28.40,1002.75,1020.95,151,21.41,2.36,-83,1
1619434620,28.60,1002.70,1020.90,151,21.42,2.47,-82,1
1619434920,28.71,1002.61,1020.80,151,21.44,2.54,-83,1
1619435220,28.65,1002.58,1020.77,151,21.44,2.51,-82,1
1619435521,28.55,1002.55,1020.74,151,21.46,2.48,-82,1
1619435821,28.76,1002.46,1020.65,151,21.47,2.59,-81,1
1619436121,28.83,1002.46,1020.66,151,21.48,2.64,-81,1
1619436421,25.06,1002.46,1020.65,151,21.48,0.68,-80,1
1619437021,24.89,1002.39,1020.58,151,20.84,0.04,-82,1
1619437322,25.51,1002.32,1020.51,151,20.81,0.36,-80,1
1619437622,26.78,1002.28,1020.48,151,20.93,1.13,-82,1
1619437922,27.04,1002.24,1020.43,151,21.02,1.34,-83,1
1619438222,27.36,1002.15,1020.34,151,21.12,1.59,-83,1
1619438523,27.33,1002.10,1020.29,151,21.19,1.64,-84,1
1619438823,27.43,1002.06,1020.26,151,21.24,1.73,-83,1
1619440024,23.82,1001.70,1019.89,151,20.27,-1.05,-82,1
1619440324,25.26,1001.65,1019.84,151,20.38,-0.15,-81,1
1619440624,25.83,1001.55,1019.74,151,20.53,0.29,-83,1
1619440925,26.09,1001.46,1019.66,151,20.66,0.54,-83,1
1619444529,26.95,1000.83,1019.02,151,21.31,1.55,-81,1
1619444829,27.14,1000.68,1018.87,151,21.32,1.65,-81,1
1619446931,27.85,1000.26,1018.46,151,21.37,2.06,-82,1
1619448733,27.97,999.91,1018.11,151,21.46,2.19,-82,1
1619451136,28.19,999.71,1017.91,151,21.56,2.39,-81,1
1619467054,28.57,1000.06,1018.26,151,21.81,2.79,-84,1
1619468556,28.63,1000.08,1018.27,151,21.83,2.84,-83,1
1619468856,28.63,1000.06,1018.26,151,21.84,2.85,-81,1
1619474262,29.07,1000.28,1018.47,151,21.88,3.10,-81,1
1619474862,28.91,1000.29,1018.49,151,21.88,3.02,-82,1
1619478166,29.03,1000.29,1018.48,151,21.90,3.09,-81,1
1619482971,29.17,999.59,1017.78,151,21.90,3.16,-82,1
1619483872,29.18,999.43,1017.62,151,21.91,3.18,-80,1
1619485073,29.20,999.41,1017.60,151,21.92,3.19,-83,1
1619487776,29.26,999.38,1017.57,151,21.95,3.25,-80,1
1619488376,29.28,999.46,1017.65,151,21.94,3.25,-83,1
1619488977,29.33,999.50,1017.69,151,21.94,3.27,-81,1
1619489277,29.32,999.50,1017.69,151,21.95,3.28,-83,1
1619490478,29.34,999.37,1017.56,151,21.97,3.31,-83,1
1619491980,29.68,999.29,1017.48,151,22.00,3.50,-81,1
1619492580,29.20,999.26,1017.45,151,22.00,3.26,-82,1
1619493181,29.39,999.26,1017.45,151,22.01,3.37,-81,1
1619494082,29.47,999.30,1017.49,151,21.99,3.38,-82,1
1619494382,29.46,999.30,1017.49,151,22.00,3.39,-82,1
1619494982,29.45,999.32,1017.51,151,22.01,3.40,-82,1
1619495883,29.44,999.32,1017.51,151,22.04,3.42,-81,1
1619496484,29.47,999.33,1017.53,151,22.07,3.45,-83,1
1619497084,29.47,999.40,1017.59,151,22.03,3.42,-81,1
1619497384,29.10,999.38,1017.57,151,22.07,3.27,-81,1
1619497685,29.71,999.41,1017.61,151,22.04,3.54,-82,1
1619499787,27.41,999.57,1017.77,151,22.07,2.43,-81,1
1619500087,29.48,999.55,1017.74,151,21.94,3.35,-82,1
1619500387,29.77,999.58,1017.77,151,21.95,3.50,-82,1
1619500688,28.60,999.69,1017.88,151,21.94,2.92,-82,1
1619500988,28.97,999.72,1017.91,151,21.89,3.06,-82,1
1619501288,28.57,999.75,1017.95,151,21.90,2.87,-83,1
1619501588,28.12,999.73,1017.92,151,21.92,2.66,-82,1
1619501888,28.04,999.71,1017.91,151,21.94,2.64,-81,1
1619502188,27.79,999.77,1017.97,151,21.94,2.52,-82,1
1619502488,27.53,999.75,1017.94,151,21.95,2.39,-82,1
1619502789,27.55,999.83,1018.03,151,21.96,2.41,-82,1
1619503089,27.47,999.87,1018.07,151,21.96,2.37,-83,1
1619503389,27.46,999.89,1018.08,151,21.96,2.36,-82,1
1619503690,27.39,999.89,1018.08,151,21.96,2.33,-82,1
1619503990,26.88,999.94,1018.13,151,21.96,2.07,-82,1
1619504891,27.50,999.97,1018.17,151,21.97,2.39,-83,1
1619505191,27.88,999.97,1018.16,151,21.98,2.59,-82,1
1619505791,28.18,999.95,1018.14,151,21.99,2.75,-82,1
1619506091,28.28,999.91,1018.10,151,21.93,2.75,-81,1
1619506692,28.34,999.87,1018.06,151,22.00,2.84,-81,1
1619506992,28.35,999.87,1018.06,151,22.01,2.86,-83,1
1619507292,26.68,999.89,1018.08,151,22.00,1.99,-81,1
1619507592,26.54,999.92,1018.12,151,21.97,1.89,-82,1
1619507892,26.88,999.92,1018.11,151,21.95,2.06,-81,1
1619508193,27.19,999.94,1018.13,151,21.93,2.20,-81,1
1619508493,27.13,999.91,1018.10,151,21.94,2.18,-82,1
1619508793,27.21,999.92,1018.11,151,21.93,2.21,-82,1
1619509093,26.89,999.89,1018.09,151,21.92,2.04,-81,1
1619509393,26.88,999.92,1018.11,151,21.90,2.01,-82,1
1619509694,27.56,999.86,1018.06,151,21.90,2.37,-83,1
1619509994,24.62,999.91,1018.10,151,21.86,0.76,-81,1
1619510294,23.84,999.84,1018.03,151,21.66,0.14,-81,1
1619510595,23.69,999.89,1018.08,151,21.55,-0.04,-81,1
1619510895,23.51,999.89,1018.09,151,21.47,-0.21,-81,1
1619511495,22.95,999.84,1018.03,151,21.35,-0.64,-82,1
1619511795,22.74,999.90,1018.09,151,21.29,-0.82,-81,1
1619512095,22.74,999.96,1018.15,151,21.25,-0.85,-81,1
1619512396,22.66,999.92,1018.11,151,21.22,-0.93,-82,1
1619512696,22.55,999.91,1018.10,151,21.19,-1.02,-82,1
1619512996,22.34,999.99,1018.19,151,21.15,-1.18,-80,1
1619513296,22.35,999.96,1018.16,151,21.13,-1.19,-82,1
1619513596,21.99,999.88,1018.07,151,21.11,-1.43,-81,1
1619513897,22.10,999.89,1018.08,151,21.09,-1.38,-81,1
1619514197,21.95,999.81,1018.00,151,21.05,-1.50,-82,1
1619515398,22.03,999.69,1017.88,151,19.97,-2.36,-81,1
1619515698,22.05,999.67,1017.87,151,20.12,-2.22,-81,1
1619515999,22.98,999.66,1017.85,151,20.32,-1.49,-81,1
1619516299,23.33,999.51,1017.70,151,20.49,-1.14,-82,1
1619516599,23.57,999.52,1017.71,151,20.62,-0.89,-81,1
1619516899,23.73,999.43,1017.62,151,20.70,-0.73,-81,1
1619517199,23.84,999.38,1017.58,151,20.78,-0.60,-80,1
1619517499,23.96,999.37,1017.56,151,20.82,-0.50,-81,1
1619517799,23.94,999.36,1017.55,151,20.84,-0.49,-82,1
1619518100,24.05,999.31,1017.51,151,20.87,-0.40,-82,1
1619518400,24.21,999.28,1017.47,151,20.88,-0.31,-82,1
1619518700,24.26,999.18,1017.38,151,20.90,-0.26,-79,1
1619519000,24.32,999.17,1017.36,151,20.91,-0.22,-81,1
1619519301,24.38,999.03,1017.22,151,20.92,-0.18,-81,1
1619519601,24.17,998.94,1017.13,151,20.91,-0.30,-81,1
1619519901,23.89,998.88,1017.07,151,20.90,-0.47,-80,1
1619520201,23.78,998.84,1017.04,151,20.90,-0.54,-81,1
1619520502,24.03,998.79,1016.98,151,20.90,-0.39,-81,1
1619520802,24.07,998.73,1016.92,151,20.91,-0.36,-81,1
1619521102,23.23,998.71,1016.90,151,20.90,-0.86,-81,1
1619521402,21.95,998.68,1016.87,151,20.80,-1.71,-82,1
1619521702,21.48,998.59,1016.78,151,20.64,-2.14,-82,1
1619522002,21.28,998.52,1016.71,151,20.51,-2.38,-82,1
1619522303,21.33,998.47,1016.66,151,20.40,-2.43,-82,1
1619522603,21.31,998.41,1016.60,151,20.34,-2.50,-81,1
1619522903,21.11,998.37,1016.56,151,20.29,-2.66,-81,1
1619523203,21.19,998.31,1016.50,151,20.24,-2.65,-80,1
1619523503,21.25,998.25,1016.45,151,20.19,-2.66,-81,1
1619523803,21.13,998.22,1016.42,151,20.17,-2.75,-81,1
1619524104,21.28,998.12,1016.31,151,20.12,-2.70,-81,1
1619524404,21.04,998.04,1016.24,151,20.07,-2.89,-82,1
1619524704,21.03,998.02,1016.21,151,20.05,-2.92,-81,1
1619525004,21.23,997.98,1016.17,151,20.02,-2.81,-81,1
1619525305,21.16,997.95,1016.14,151,19.98,-2.89,-81,1
1619525605,21.05,997.85,1016.05,151,19.95,-2.99,-81,1
1619525905,21.03,997.83,1016.02,151,19.90,-3.04,-81,1
1619526205,21.10,997.80,1015.99,151,19.88,-3.01,-80,1
1619526506,21.10,997.75,1015.94,151,19.84,-3.04,-80,1
1619526806,21.04,997.67,1015.86,151,19.81,-3.11,-81,1
1619527106,20.86,997.55,1015.74,151,19.77,-3.26,-80,1
1619527406,21.10,997.52,1015.71,151,19.75,-3.12,-81,1
1619527706,20.97,997.43,1015.63,151,19.74,-3.21,-81,1
1619528006,20.96,997.34,1015.53,151,19.71,-3.24,-81,1
1619528306,21.05,997.27,1015.46,151,19.68,-3.21,-80,1
1619528607,21.23,997.29,1015.48,151,19.66,-3.12,-80,1
1619528907,21.09,997.15,1015.34,151,19.65,-3.21,-80,1
1619529207,21.52,997.09,1015.29,151,19.64,-2.95,-79,1
1619529507,22.08,997.04,1015.23,151,19.69,-2.56,-79,1
1619529808,22.55,997.04,1015.23,151,19.77,-2.21,-82,1
1619530108,22.64,996.97,1015.16,151,19.82,-2.11,-81,1
1619530408,21.74,996.95,1015.14,151,19.86,-2.63,-82,1
1619530708,22.91,996.91,1015.10,151,19.87,-1.91,-80,1
1619531009,23.47,996.83,1015.02,151,19.90,-1.56,-79,1
1619531309,23.39,996.81,1015.01,151,19.94,-1.57,-85,1
1619531609,23.57,996.76,1014.96,151,19.98,-1.43,-81,1
1619531909,23.73,996.69,1014.88,151,20.01,-1.31,-82,1
1619532210,23.85,996.65,1014.85,151,20.00,-1.25,-82,1
1619532510,23.98,996.60,1014.79,151,20.05,-1.14,-82,1
1619532810,24.10,996.58,1014.78,151,20.07,-1.05,-82,1
1619533110,24.27,996.50,1014.69,151,20.09,-0.94,-82,1
1619533410,24.55,996.51,1014.70,151,20.11,-0.77,-81,1
1619533710,24.44,996.46,1014.66,151,20.12,-0.82,-81,1
1619534011,24.54,996.49,1014.69,151,20.13,-0.76,-82,1
1619534311,24.61,996.44,1014.63,151,20.14,-0.71,-82,1
1619534611,24.73,996.42,1014.61,151,20.16,-0.62,-82,1
1619534911,24.77,996.38,1014.57,151,20.17,-0.59,-82,1
1619535211,24.91,996.35,1014.54,151,20.18,-0.51,-82,1
1619535512,24.96,996.30,1014.49,151,20.19,-0.47,-82,1
1619535812,25.02,996.25,1014.44,151,20.20,-0.43,-81,1
1619536112,25.15,996.19,1014.38,151,20.21,-0.35,-81,1
1619536412,25.16,996.15,1014.34,151,20.22,-0.33,-81,1
1619536713,25.18,996.13,1014.32,151,20.24,-0.31,-82,1
1619537013,25.23,996.12,1014.31,151,20.25,-0.27,-80,1
1619537313,25.35,996.07,1014.27,151,20.27,-0.19,-82,1
1619537613,25.38,996.05,1014.25,151,20.27,-0.17,-82,1
1619537913,25.47,995.97,1014.17,151,20.29,-0.11,-81,1
1619538213,25.50,995.91,1014.10,151,20.30,-0.08,-81,1
1619538513,25.55,995.86,1014.05,151,20.31,-0.05,-80,1
1619538814,25.83,995.81,1014.00,151,20.32,0.11,-80,1
1619539114,25.60,995.79,1013.98,151,20.34,0.01,-83,1
1619539414,25.63,995.73,1013.92,151,20.35,0.03,-80,1
1619539714,25.75,995.72,1013.92,151,20.36,0.10,-81,1
1619540015,25.66,995.66,1013.85,151,20.37,0.06,-81,1
1619540615,25.76,995.60,1013.79,151,20.40,0.14,-82,1
1619540916,25.92,995.57,1013.76,151,20.41,0.23,-81,1
1619541216,25.62,995.56,1013.75,151,20.41,0.07,-81,1
1619541516,26.01,995.50,1013.69,151,20.43,0.30,-81,1
1619541816,25.94,995.50,1013.70,151,20.44,0.27,-82,1
1619542116,25.93,995.53,1013.72,151,20.46,0.28,-82,1
1619542417,25.90,995.51,1013.70,151,20.46,0.27,-82,1
1619542717,26.02,995.53,1013.72,151,20.48,0.35,-83,1
1619543017,25.87,995.53,1013.73,151,20.49,0.28,-82,1
1619543317,26.11,995.49,1013.68,151,20.50,0.41,-81,1
1619543617,26.19,995.47,1013.67,151,20.51,0.46,-81,1
1619543917,26.26,995.51,1013.70,151,20.52,0.51,-82,1
1619544217,26.28,995.55,1013.75,151,20.53,0.53,-81,1
1619544518,26.21,995.53,1013.73,151,20.54,0.50,-81,1
1619544818,26.27,995.54,1013.74,151,20.56,0.55,-81,1
1619545118,26.32,995.48,1013.68,151,20.56,0.58,-81,1
1619545418,25.97,995.48,1013.67,151,20.57,0.40,-82,1
1619545718,26.39,995.55,1013.74,151,20.58,0.63,-81,1
1619546019,26.31,995.61,1013.81,151,20.58,0.59,-82,1
1619546319,26.36,995.65,1013.84,151,20.59,0.62,-81,1
1619546619,26.35,995.63,1013.83,151,20.60,0.62,-81,1
1619546919,26.37,995.67,1013.87,151,20.61,0.64,-80,1
1619547220,26.36,995.70,1013.89,151,20.62,0.65,-81,1
1619547520,26.34,995.76,1013.96,151,20.63,0.64,-82,1
1619547820,26.34,995.78,1013.98,151,20.64,0.65,-82,1
1619548120,26.29,995.81,1014.00,151,20.64,0.63,-82,1
1619548420,26.33,995.82,1014.01,151,20.65,0.65,-81,1
1619548720,26.31,995.86,1014.05,151,20.66,0.66,-81,1
1619549021,26.28,995.87,1014.06,151,20.66,0.64,-82,1
1619549321,26.23,995.87,1014.06,151,20.66,0.61,-80,1
1619549621,26.29,995.91,1014.11,151,20.67,0.65,-82,1
1619549921,26.29,995.93,1014.12,151,20.68,0.66,-82,1
1619550221,26.34,995.92,1014.12,151,20.68,0.69,-81,1
1619550521,26.28,995.92,1014.11,151,20.68,0.66,-81,1
1619550822,26.28,995.99,1014.18,151,20.66,0.64,-82,1
1619551122,26.27,996.08,1014.28,151,20.70,0.67,-81,1
1619551422,26.27,996.10,1014.29,151,20.70,0.67,-81,1
1619551722,26.26,996.09,1014.28,151,20.71,0.67,-81,1
1619552023,26.27,996.11,1014.31,151,20.71,0.68,-81,1
1619552323,26.22,996.12,1014.31,151,20.72,0.66,-82,1
1619552623,26.27,996.12,1014.31,151,20.72,0.69,-82,1
1619552923,26.25,996.14,1014.33,151,20.73,0.68,-84,1
1619553223,26.22,996.16,1014.35,151,20.74,0.68,-81,1
1619553524,26.21,996.18,1014.37,151,20.75,0.68,-82,1
1619553824,26.26,996.16,1014.35,151,20.76,0.71,-82,1
1619554124,26.20,996.13,1014.32,151,20.77,0.69,-82,1
1619554424,26.20,996.11,1014.30,151,20.78,0.70,-80,1
1619554724,26.19,996.13,1014.33,151,20.79,0.70,-81,1
1619555024,26.23,996.15,1014.34,151,20.80,0.73,-81,1
1619555325,26.25,996.20,1014.39,151,20.81,0.75,-81,1
1619555625,26.25,996.19,1014.38,151,20.82,0.76,-81,1
1619555925,26.25,996.21,1014.41,151,20.83,0.77,-80,1
1619556225,26.37,996.20,1014.39,151,20.84,0.84,-80,1
1619556525,26.28,996.13,1014.32,151,20.84,0.79,-81,1
1619556826,26.30,996.17,1014.36,151,20.84,0.80,-83,1
1619557126,26.47,996.16,1014.36,151,20.85,0.90,-81,1
1619557426,26.37,996.14,1014.33,151,20.86,0.86,-81,1
1619557726,26.37,996.14,1014.33,151,20.86,0.86,-82,1
1619558026,26.40,996.16,1014.36,151,20.87,0.88,-81,1
1619558327,26.40,996.16,1014.35,151,20.88,0.89,-81,1
1619558627,26.44,996.20,1014.39,151,20.89,0.92,-82,1
1619558927,26.38,996.22,1014.41,151,20.91,0.90,-81,1
1619559227,26.41,996.27,1014.47,151,20.91,0.92,-80,1
1619559528,26.40,996.24,1014.43,151,20.92,0.93,-82,1
1619559828,26.44,996.24,1014.43,151,20.92,0.94,-81,1
1619560128,26.44,996.26,1014.45,151,20.93,0.95,-82,1
1619560428,26.44,996.26,1014.45,151,20.95,0.97,-81,1
1619560728,26.45,996.24,1014.43,151,20.94,0.97,-82,1
1619561028,26.47,996.16,1014.36,151,20.95,0.99,-82,1
1619561328,26.46,996.14,1014.33,151,20.96,0.99,-81,1
1619561629,26.46,996.14,1014.33,151,20.96,0.99,-82,1
1619561929,26.50,996.09,1014.28,151,20.96,1.01,-82,1
1619562229,26.52,996.10,1014.29,151,20.97,1.03,-82,1
1619562529,26.51,996.09,1014.29,151,20.98,1.03,-81,1
1619562829,26.51,996.09,1014.28,151,20.98,1.03,-82,1
1619563130,26.55,996.04,1014.23,151,20.99,1.06,-82,1
1619563430,26.56,996.03,1014.23,151,20.99,1.07,-80,1
1619563730,26.57,996.01,1014.20,151,21.00,1.08,-81,1
1619564030,26.59,995.97,1014.17,151,21.02,1.11,-81,1
1619564330,26.58,995.97,1014.16,151,21.02,1.10,-82,1
1619564631,26.59,995.98,1014.18,151,21.03,1.12,-83,1
1619564931,26.61,995.97,1014.16,151,21.03,1.13,-81,1
1619565231,26.62,995.90,1014.10,151,21.04,1.14,-83,1
1619565531,26.65,995.90,1014.09,151,21.05,1.17,-81,1
1619565831,26.65,995.86,1014.05,151,21.06,1.17,-82,1
1619566132,26.67,995.82,1014.02,151,21.07,1.20,-83,1
1619566432,26.70,995.79,1013.98,151,21.08,1.22,-82,1
1619566732,26.32,995.78,1013.97,151,21.09,1.03,-84,1
1619567032,26.69,995.78,1013.97,151,21.10,1.23,-81,1
1619567332,26.70,995.77,1013.96,151,21.11,1.24,-81,1
1619567632,26.74,995.70,1013.90,151,21.12,1.27,-80,1
1619567932,26.20,995.69,1013.89,151,21.12,0.99,-82,1
1619568233,26.72,995.69,1013.89,151,21.13,1.27,-81,1
1619568533,26.75,995.62,1013.81,151,21.14,1.30,-81,1
1619568833,26.77,995.59,1013.78,151,21.14,1.31,-82,1
1619569133,26.77,995.53,1013.72,151,21.15,1.32,-80,1
1619569433,26.79,995.44,1013.64,151,21.16,1.33,-83,1
1619569734,26.78,995.41,1013.60,151,21.17,1.33,-82,1
1619570034,26.81,995.37,1013.57,151,21.17,1.35,-81,1
1619570334,26.90,995.32,1013.51,151,21.17,1.40,-82,1
1619570634,26.82,995.35,1013.55,151,21.18,1.37,-82,1
1619570934,26.85,995.33,1013.53,151,21.17,1.37,-82,1
1619571235,26.85,995.30,1013.49,151,21.19,1.39,-81,1
1619571535,26.87,995.24,1013.43,151,21.19,1.40,-83,1
1619571835,26.87,995.23,1013.43,151,21.20,1.41,-81,1
1619572135,26.90,995.23,1013.42,151,21.20,1.42,-81,1
1619572435,26.91,995.20,1013.39,151,21.21,1.44,-81,1
1619572735,26.91,995.26,1013.46,151,21.21,1.44,-82,1
1619573036,26.95,995.26,1013.45,151,21.23,1.47,-82,1
1619573336,26.92,995.26,1013.45,151,21.23,1.46,-82,1
1619573636,26.96,995.28,1013.47,151,21.24,1.49,-82,1
1619573936,26.97,995.31,1013.50,151,21.25,1.51,-81,1
1619574236,27.01,995.30,1013.49,151,21.26,1.53,-82,1
1619574537,27.00,995.24,1013.43,151,21.27,1.53,-83,1
1619574837,27.02,995.22,1013.42,151,21.28,1.56,-81,1
1619575137,27.02,995.10,1013.29,151,21.28,1.56,-81,1
1619575437,27.03,995.12,1013.31,151,21.29,1.57,-82,1
1619575738,27.06,995.08,1013.27,151,21.30,1.59,-82,1
1619576038,27.07,995.10,1013.29,151,21.30,1.60,-82,1
1619576338,27.06,995.07,1013.26,151,21.31,1.60,-82,1
1619576638,27.11,995.03,1013.22,151,21.32,1.64,-83,1
1619576939,27.10,995.06,1013.25,151,21.32,1.63,-82,1
1619577239,27.10,995.10,1013.29,151,21.33,1.64,-82,1
1619577539,27.11,995.07,1013.27,151,21.34,1.65,-81,1
1619577839,27.07,995.05,1013.24,151,21.36,1.65,-81,1
1619578139,26.93,994.99,1013.18,151,21.36,1.58,-83,1
1619578439,27.15,994.98,1013.17,151,21.37,1.70,-82,1
1619578739,26.91,994.90,1013.10,151,21.37,1.57,-82,1
1619579040,27.17,994.85,1013.05,151,21.38,1.72,-82,1
1619579340,27.22,994.90,1013.10,151,21.39,1.75,-82,1
1619579640,27.20,994.87,1013.06,151,21.40,1.75,-83,1
1619579940,27.20,994.81,1013.00,151,21.41,1.76,-84,1
1619580240,27.22,994.80,1012.99,151,21.42,1.78,-83,1
1619580541,27.21,994.76,1012.95,151,21.43,1.78,-83,1
1619580841,27.25,994.77,1012.96,151,21.44,1.81,-83,1
1619581141,27.61,994.78,1012.97,151,21.43,1.98,-81,1
1619581441,27.20,994.79,1012.98,151,21.44,1.79,-82,1
1619581741,27.27,994.76,1012.95,151,21.45,1.83,-82,1
1619582042,27.30,994.69,1012.89,151,21.46,1.85,-82,1
1619582342,27.34,994.74,1012.94,151,21.46,1.88,-83,1
1619582642,26.91,994.74,1012.93,151,21.47,1.66,-81,1
1619582942,27.35,994.77,1012.96,151,21.49,1.90,-82,1
1619583242,27.36,994.80,1013.00,151,21.50,1.92,-82,1
1619583543,27.36,994.85,1013.04,151,21.50,1.92,-82,1
1619583843,27.38,994.81,1013.00,151,21.51,1.94,-82,1
1619584143,27.40,994.86,1013.05,151,21.52,1.95,-81,1
1619584443,27.43,994.82,1013.01,151,21.54,1.99,-82,1
1619584743,27.42,994.83,1013.03,151,21.54,1.98,-81,1
1619585043,27.22,994.81,1013.00,151,21.55,1.89,-81,1
1619585343,27.47,994.84,1013.03,151,21.56,2.03,-83,1
1619585644,27.51,994.82,1013.01,151,21.57,2.05,-82,1
1619585944,27.53,994.81,1013.01,151,21.59,2.08,-82,1
1619586244,24.49,994.83,1013.02,151,21.59,0.45,-81,1
1619586544,26.69,994.85,1013.04,151,21.39,1.48,-80,1
1619586845,27.22,994.88,1013.07,151,21.39,1.75,-81,1
1619587145,27.22,994.85,1013.04,151,21.42,1.78,-81,1
1619587445,27.15,994.92,1013.12,151,21.44,1.76,-83,1
1619587745,27.04,994.92,1013.11,151,21.46,1.72,-81,1
1619588046,27.08,994.97,1013.16,151,21.47,1.75,-82,1
1619588346,26.92,994.92,1013.12,151,21.49,1.68,-81,1
1619588946,25.52,994.92,1013.11,151,20.66,0.24,-81,1
1619589247,26.54,994.88,1013.08,151,20.66,0.78,-81,1
1619590147,26.67,994.95,1013.14,151,19.59,-0.07,-80,1
1619590448,27.41,994.91,1013.10,151,19.93,0.60,-80,1
1619590748,26.92,994.83,1013.02,151,20.31,0.67,-82,1
1619591048,26.75,994.77,1012.97,151,20.61,0.84,-80,1
1619591348,26.64,994.80,1013.00,151,20.83,0.97,-81,1
1619591648,26.64,994.80,1012.99,151,20.97,1.10,-80,1
1619591948,26.65,994.76,1012.95,151,21.06,1.17,-81,1
1619592249,26.73,994.72,1012.91,151,21.13,1.27,-84,1
1619592549,26.08,994.69,1012.88,151,21.16,0.96,-80,1
1619592849,26.82,994.67,1012.87,151,21.18,1.37,-81,1
1619595252,26.56,994.65,1012.84,151,18.26,-1.26,-77,1
1619595552,26.88,994.65,1012.85,151,18.57,-0.84,-79,1
1619595852,26.75,994.61,1012.80,151,19.00,-0.53,-80,1
1619596152,25.69,994.55,1012.74,151,19.17,-0.94,-81,1
1619596452,26.00,994.58,1012.78,151,18.97,-0.95,-82,1
1619596752,26.35,994.59,1012.78,151,18.73,-0.97,-81,1
1619597052,26.37,994.56,1012.76,151,18.52,-1.14,-83,1
1619597353,26.73,994.53,1012.73,151,18.46,-1.01,-83,1
1619597653,26.65,994.53,1012.72,151,18.41,-1.09,-80,1
1619597953,26.91,994.54,1012.73,151,18.57,-0.82,-78,1
1619606062,25.31,993.19,1011.38,151,19.08,-1.22,-79,1
1619606363,25.91,993.16,1011.35,151,19.12,-0.87,-79,1
1619606663,25.49,993.13,1011.32,151,19.16,-1.06,-79,1
1619606963,25.60,993.10,1011.29,151,19.21,-0.96,-79,1
1619607263,25.69,993.15,1011.34,151,19.24,-0.88,-81,1
1619609065,25.50,992.64,1010.84,151,19.36,-0.88,-79,1
1619609365,25.58,992.58,1010.77,151,19.37,-0.83,-79,1
1619609666,25.61,992.64,1010.84,151,19.38,-0.81,-79,1
1619609966,25.68,992.60,1010.80,151,19.38,-0.77,-80,1
1619610266,25.88,992.45,1010.64,151,19.40,-0.65,-79,1
1619610566,25.39,992.43,1010.62,151,19.41,-0.90,-81,1
1619610867,25.55,992.43,1010.63,151,19.43,-0.80,-80,1
1619611167,25.88,992.35,1010.54,151,19.45,-0.60,-79,1
1619611467,25.99,992.33,1010.52,151,19.47,-0.53,-80,1
1619611767,26.08,992.25,1010.44,151,19.50,-0.46,-79,1
1619612067,26.17,992.19,1010.38,151,19.52,-0.39,-80,1
1619612368,26.20,992.21,1010.40,151,19.54,-0.36,-79,1
1619612668,26.76,992.20,1010.39,151,19.57,-0.04,-79,1
1619612968,26.41,992.13,1010.32,151,19.59,-0.21,-80,1
1619613268,26.55,992.07,1010.26,151,19.61,-0.12,-80,1
1619613568,26.46,991.95,1010.14,151,19.63,-0.15,-80,1
1619613869,26.29,991.92,1010.12,151,19.65,-0.22,-80,1
1619614169,26.54,991.87,1010.06,151,19.66,-0.08,-80,1
1619614769,26.58,991.75,1009.94,151,19.72,-0.01,-81,1
1619615069,26.68,991.71,1009.90,151,19.74,0.06,-81,1
1619615370,26.69,991.61,1009.81,151,19.76,0.08,-81,1
1619615670,26.74,991.67,1009.87,151,19.78,0.13,-81,1
1619615970,26.76,991.60,1009.79,151,19.80,0.16,-81,1
1619616270,26.81,991.56,1009.76,151,19.81,0.19,-79,1
1619616571,26.87,991.57,1009.77,151,19.84,0.25,-79,1
1619616871,26.85,991.51,1009.70,151,19.86,0.25,-81,1
1619617171,26.91,991.44,1009.64,151,19.88,0.30,-79,1
1619617471,26.99,991.39,1009.58,151,19.90,0.36,-81,1
1619617772,27.00,991.39,1009.58,151,19.92,0.38,-81,1
1619618072,27.08,991.38,1009.57,151,19.93,0.43,-81,1
1619618372,27.07,991.25,1009.45,151,19.95,0.44,-81,1
1619618672,27.15,991.24,1009.43,151,19.94,0.47,-81,1
1619618972,27.16,991.23,1009.43,151,19.99,0.52,-82,1
1619619272,27.17,991.20,1009.39,151,20.01,0.55,-80,1
1619619573,27.21,991.12,1009.31,151,20.02,0.57,-80,1
1619619873,27.23,991.04,1009.23,151,20.04,0.60,-81,1
1619620173,27.27,991.00,1009.19,151,20.06,0.64,-80,1
1619620473,27.30,990.89,1009.09,151,20.07,0.66,-81,1
1619620773,27.31,990.89,1009.08,151,20.10,0.69,-81,1
1619621073,27.36,990.87,1009.07,151,20.11,0.73,-81,1
1619621374,27.37,990.79,1008.98,151,20.14,0.76,-80,1
1619621674,27.36,990.82,1009.01,151,20.15,0.76,-81,1
1619621974,27.42,990.84,1009.03,151,20.17,0.81,-81,1
1619622274,27.41,990.75,1008.94,151,20.19,0.82,-81,1
1619622575,27.14,990.76,1008.95,151,20.21,0.70,-80,1
1619622875,27.47,990.70,1008.89,151,20.23,0.89,-79,1
1619623175,27.45,990.67,1008.86,151,20.25,0.89,-80,1
1619623475,27.47,990.62,1008.81,151,20.26,0.91,-80,1
1619623775,27.49,990.58,1008.77,151,20.28,0.94,-80,1
1619624076,27.51,990.56,1008.75,151,20.28,0.95,-80,1
1619624376,27.54,990.52,1008.71,151,20.32,1.00,-80,1
1619624676,27.55,990.48,1008.68,151,20.33,1.01,-81,1
1619624976,27.77,990.37,1008.56,151,20.35,1.14,-81,1
1619625276,27.64,990.38,1008.57,151,20.36,1.08,-79,1
1619625576,27.47,990.32,1008.51,151,20.38,1.01,-81,1
1619625876,27.65,990.28,1008.47,151,20.40,1.12,-80,1
1619626177,27.67,990.24,1008.44,151,20.41,1.14,-81,1
1619626477,27.69,990.22,1008.42,151,20.43,1.17,-80,1
1619626777,27.72,990.19,1008.38,151,20.45,1.20,-82,1
1619627077,27.74,990.13,1008.32,151,20.46,1.22,-79,1
1619627377,27.75,990.08,1008.27,151,20.48,1.24,-78,1
1619627678,27.79,990.10,1008.29,151,20.49,1.27,-80,1
1619627978,27.80,990.05,1008.25,151,20.50,1.28,-80,1
1619628278,27.78,990.05,1008.24,151,20.52,1.29,-80,1
1619628578,27.75,990.00,1008.19,151,20.53,1.29,-80,1
1619628879,27.85,990.08,1008.27,151,20.52,1.33,-80,1
1619629179,28.25,990.08,1008.28,151,20.55,1.55,-81,1
1619630380,26.24,990.01,1008.21,151,20.24,0.26,-81,1
1619630680,26.73,989.97,1008.17,151,20.28,0.55,-81,1
1619630980,26.79,989.97,1008.16,151,20.33,0.62,-81,1
1619631280,27.04,989.97,1008.16,151,20.38,0.79,-80,1
1619631581,27.14,989.97,1008.16,151,20.39,0.85,-81,1
1619631881,27.04,989.97,1008.16,151,20.44,0.85,-80,1
1619632181,26.89,989.94,1008.14,151,20.49,0.81,-81,1
1619632481,27.05,989.96,1008.15,151,20.50,0.90,-81,1
1619632781,26.80,990.01,1008.20,151,20.55,0.82,-80,1
1619633081,26.68,990.01,1008.20,151,20.61,0.81,-80,1
1619633382,27.04,990.02,1008.21,151,20.65,1.03,-81,1
1619633682,26.66,990.03,1008.22,151,20.68,0.86,-81,1
1619633982,26.71,990.07,1008.26,151,20.71,0.91,-82,1
1619634282,26.75,990.09,1008.28,151,20.74,0.95,-80,1
1619634583,26.69,990.16,1008.35,151,20.76,0.94,-80,1
1619634883,26.73,990.19,1008.38,151,20.78,0.98,-81,1
1619635183,26.74,990.22,1008.41,151,20.80,1.00,-82,1
1619635483,26.79,990.27,1008.46,151,20.81,1.03,-82,1
1619635783,26.80,990.26,1008.45,151,20.82,1.05,-80,1
1619636084,26.84,990.26,1008.45,151,20.83,1.08,-82,1
1619636384,26.87,990.30,1008.49,151,20.81,1.08,-80,1
1619636684,27.02,990.28,1008.47,151,20.84,1.18,-80,1
1619636984,26.90,990.23,1008.42,151,20.84,1.12,-82,1
1619637284,26.82,990.26,1008.46,151,20.85,1.08,-82,1
1619637584,26.97,990.28,1008.47,151,20.85,1.16,-82,1
1619637885,26.96,990.33,1008.52,151,20.86,1.16,-81,1
1619638185,26.95,990.31,1008.50,151,20.85,1.15,-81,1
1619638485,26.97,990.38,1008.57,151,20.86,1.17,-81,1
1619638785,27.01,990.46,1008.66,151,20.87,1.20,-81,1
1619639086,27.02,990.48,1008.67,151,20.87,1.20,-81,1
1619639386,27.08,990.53,1008.73,151,20.87,1.24,-82,1
1619639686,26.87,990.50,1008.69,151,20.87,1.13,-81,1
1619639986,27.05,990.49,1008.68,151,20.88,1.23,-80,1
1619640287,27.08,990.50,1008.69,151,20.88,1.24,-80,1
1619640587,27.07,990.52,1008.71,151,20.88,1.24,-80,1
1619640887,27.15,990.48,1008.67,151,20.88,1.28,-79,1
1619641187,27.06,990.47,1008.66,151,20.89,1.24,-81,1
1619641487,27.01,990.45,1008.64,151,20.89,1.22,-81,1
1619641787,27.07,990.42,1008.61,151,20.89,1.25,-80,1
1619642087,27.08,990.43,1008.62,151,20.89,1.25,-80,1
1619642388,27.07,990.47,1008.66,151,20.90,1.26,-80,1
1619642688,26.93,990.46,1008.65,151,20.91,1.19,-81,1
1619642988,26.65,990.49,1008.68,151,20.91,1.05,-81,1
1619643288,27.10,990.36,1008.56,151,20.89,1.26,-81,1
1619643588,26.96,990.37,1008.57,151,20.91,1.21,-81,1
1619643889,27.06,990.36,1008.55,151,20.93,1.28,-81,1
1619644189,27.12,990.33,1008.52,151,20.93,1.31,-81,1
1619644489,27.10,990.32,1008.52,151,20.93,1.30,-82,1
1619644789,27.13,990.29,1008.49,151,20.95,1.33,-82,1
1619645089,27.12,990.29,1008.48,151,20.95,1.32,-79,1
1619645390,27.13,990.29,1008.48,151,20.96,1.34,-81,1
1619645690,27.16,990.29,1008.49,151,20.95,1.34,-80,1
1619645990,27.17,990.30,1008.49,151,20.97,1.37,-82,1
1619646290,27.13,990.26,1008.45,151,20.97,1.35,-81,1
1619646590,27.18,990.30,1008.49,151,20.97,1.37,-80,1
1619646891,27.17,990.33,1008.52,151,20.98,1.38,-81,1
1619647191,27.61,990.29,1008.49,151,20.98,1.60,-81,1
1619647491,27.20,990.30,1008.49,151,20.98,1.39,-81,1
1619647791,27.20,990.28,1008.47,151,20.99,1.40,-80,1
1619648091,27.21,990.28,1008.47,151,20.99,1.40,-81,1
1619648391,27.23,990.27,1008.46,151,20.99,1.42,-80,1
1619648691,27.58,990.24,1008.43,151,20.99,1.59,-81,1
1619648992,27.54,990.19,1008.38,151,20.99,1.57,-80,1
1619649292,27.28,990.15,1008.34,151,21.00,1.45,-80,1
1619649592,27.28,990.12,1008.32,151,21.01,1.46,-79,1
1619649892,27.32,990.09,1008.28,151,21.01,1.48,-81,1
1619650192,27.31,990.06,1008.25,151,21.02,1.48,-80,1
1619650493,27.53,990.04,1008.24,151,21.02,1.59,-81,1
1619650793,27.34,990.01,1008.20,151,21.03,1.51,-80,1
1619651093,27.34,989.97,1008.16,151,21.02,1.50,-80,1
1619651393,27.33,989.95,1008.14,151,21.03,1.50,-81,1
1619651694,27.34,989.99,1008.18,151,21.03,1.51,-81,1
1619651994,27.35,989.97,1008.17,151,21.04,1.52,-79,1
1619652294,27.37,989.94,1008.13,151,21.04,1.53,-80,1
1619652594,27.42,989.88,1008.07,151,21.05,1.56,-80,1
1619652894,27.87,989.88,1008.07,151,21.05,1.79,-81,1
1619653194,27.42,989.86,1008.05,151,21.06,1.57,-81,1
1619653494,27.42,989.83,1008.02,151,21.06,1.57,-82,1
1619653795,27.43,989.84,1008.03,151,21.07,1.58,-81,1
1619654095,27.48,989.79,1007.99,151,21.07,1.61,-80,1
1619654395,27.48,989.77,1007.96,151,21.08,1.62,-81,1
1619654695,27.49,989.70,1007.90,151,21.09,1.63,-81,1
1619654995,27.53,989.69,1007.88,151,21.08,1.64,-81,1
1619655296,27.54,989.72,1007.91,151,21.09,1.66,-81,1
1619655596,27.54,989.73,1007.92,151,21.10,1.67,-81,1
1619655896,27.55,989.72,1007.91,151,21.09,1.66,-80,1
1619656196,27.59,989.70,1007.90,151,21.10,1.69,-82,1
1619656497,27.60,989.66,1007.86,151,21.10,1.70,-80,1
1619656797,27.60,989.67,1007.86,151,21.12,1.71,-81,1
1619657097,27.62,989.64,1007.83,151,21.11,1.72,-81,1
1619657397,27.60,989.55,1007.74,151,21.12,1.71,-79,1
1619657697,27.60,989.49,1007.68,151,21.13,1.72,-80,1
1619657998,27.59,989.41,1007.60,151,21.13,1.72,-81,1
1619658298,27.64,989.30,1007.49,151,21.15,1.76,-80,1
1619658598,27.70,989.30,1007.50,151,21.15,1.79,-81,1
1619658898,27.65,989.21,1007.41,151,21.15,1.77,-82,1
1619659198,27.66,989.24,1007.43,151,21.17,1.79,-81,1
1619659498,27.66,989.23,1007.42,151,21.17,1.79,-81,1
1619659798,27.69,989.24,1007.43,151,21.18,1.81,-80,1
1619660099,27.62,989.22,1007.42,151,21.18,1.77,-82,1
1619660399,27.66,989.19,1007.38,151,21.18,1.80,-81,1
1619660699,27.69,989.12,1007.31,151,21.20,1.83,-79,1
1619660999,27.70,989.10,1007.29,151,21.21,1.84,-81,1
1619661299,27.72,989.02,1007.22,151,21.21,1.86,-80,1
1619661600,27.71,988.96,1007.15,151,21.22,1.86,-81,1
1619661900,27.71,988.91,1007.11,151,21.22,1.86,-80,1
1619662200,27.76,988.85,1007.04,151,21.23,1.89,-80,1
1619662500,27.69,988.79,1006.98,151,21.24,1.86,-80,1
1619662801,27.73,988.80,1006.99,151,21.24,1.88,-81,1
1619663101,27.77,988.77,1006.96,151,21.25,1.91,-79,1
1619663401,27.81,988.73,1006.92,151,21.26,1.94,-81,1
1619663701,27.82,988.73,1006.92,151,21.27,1.96,-81,1
1619664001,27.85,988.74,1006.93,151,21.28,1.98,-81,1
1619664302,27.90,988.69,1006.88,151,21.29,2.01,-81,1
1619664602,27.93,988.64,1006.83,151,21.29,2.03,-81,1
1619664902,27.95,988.66,1006.85,151,21.30,2.04,-81,1
1619665202,27.99,988.63,1006.83,151,21.30,2.07,-82,1
1619665502,28.03,988.74,1006.93,151,21.30,2.09,-81,1
1619665802,28.04,988.79,1006.99,151,21.31,2.10,-81,1
1619666102,28.05,988.88,1007.08,151,21.31,2.11,-80,1
1619666403,28.07,988.87,1007.07,151,21.31,2.11,-81,1
1619666703,28.03,988.82,1007.01,151,21.31,2.09,-83,1
1619667003,28.08,988.89,1007.08,151,21.31,2.12,-81,1
1619667303,28.16,988.82,1007.01,151,21.31,2.16,-80,1
1619667603,28.20,988.83,1007.02,151,21.31,2.18,-82,1
1619667904,28.21,988.82,1007.01,151,21.32,2.19,-82,1
1619668204,28.26,988.78,1006.97,151,21.32,2.22,-81,1
1619668504,28.12,988.80,1006.99,151,21.33,2.15,-80,1
1619668804,28.25,988.78,1006.98,151,21.34,2.23,-81,1
1619669105,28.30,988.79,1006.98,151,21.35,2.26,-81,1
1619669405,28.30,988.76,1006.95,151,21.36,2.27,-80,1
1619669705,28.31,988.79,1006.99,151,21.37,2.28,-80,1
1619670005,27.82,988.80,1006.99,151,21.37,2.04,-81,1
1619670306,28.36,988.85,1007.04,151,21.38,2.32,-80,1
1619670606,28.39,988.82,1007.01,151,21.39,2.34,-81,1
1619670906,28.43,988.82,1007.01,151,21.39,2.36,-81,1
1619671206,28.44,988.80,1007.00,151,21.40,2.38,-81,1
1619671506,28.43,988.82,1007.01,151,21.41,2.38,-81,1
1619671806,28.49,988.79,1006.98,151,21.42,2.42,-81,1
1619672106,28.52,988.76,1006.95,151,21.42,2.43,-80,1
1619672407,28.54,988.70,1006.89,151,21.43,2.45,-80,1
1619673007,30.15,988.62,1006.81,151,20.93,2.79,-81,1
1619673307,29.76,988.53,1006.72,151,20.98,2.65,-80,1
1619673908,30.34,988.53,1006.72,151,20.83,2.79,-82,1
1619674208,30.05,988.52,1006.72,151,20.94,2.75,-80,1
1619674508,29.93,988.46,1006.65,151,21.07,2.81,-81,1
1619675109,30.11,988.50,1006.70,151,21.07,2.89,-82,1
1619675409,30.07,988.50,1006.69,151,21.13,2.92,-81,1
1619675709,29.52,988.50,1006.69,151,21.20,2.73,-81,1
1619676010,29.79,988.42,1006.61,151,21.26,2.91,-81,1
1619676310,29.96,988.35,1006.54,151,21.30,3.02,-82,1
1619676610,30.22,988.40,1006.59,151,21.30,3.14,-79,1
1619676910,31.37,988.37,1006.56,151,21.28,3.66,-79,1
1619677210,31.03,988.39,1006.58,151,21.18,3.41,-81,1
1619677510,30.30,988.31,1006.51,151,21.19,3.09,-81,1
1619677810,30.24,988.20,1006.40,151,21.23,3.09,-81,1
1619678111,30.16,988.12,1006.31,151,21.27,3.09,-81,1
1619678411,30.09,988.08,1006.27,151,21.30,3.08,-80,1
1619678711,30.07,988.12,1006.31,151,21.32,3.09,-81,1
1619679011,30.08,988.13,1006.32,151,21.34,3.11,-82,1
1619679912,30.08,988.01,1006.20,151,21.37,3.14,-80,1
1619680213,30.07,987.96,1006.15,151,21.38,3.14,-81,1
1619680513,30.11,987.99,1006.18,151,21.38,3.16,-81,1
1619680813,31.56,988.01,1006.20,151,21.30,3.76,-81,1
1619681113,30.80,988.10,1006.29,151,21.27,3.39,-80,1
1619681413,30.67,988.14,1006.33,151,21.28,3.34,-81,1
1619681714,30.63,988.09,1006.29,151,21.31,3.34,-80,1
1619682014,31.04,988.09,1006.28,151,21.29,3.52,-80,1
1619682314,31.07,987.99,1006.18,151,21.29,3.53,-80,1
1619682614,32.05,988.04,1006.23,151,21.24,3.93,-80,1
1619682914,33.15,988.06,1006.25,151,21.22,4.39,-81,1
1619683214,31.91,988.12,1006.32,151,21.18,3.81,-81,1
1619683514,31.60,988.05,1006.24,151,21.22,3.71,-81,1
1619683815,31.50,988.02,1006.22,151,21.26,3.70,-80,1
1619684115,32.19,988.04,1006.23,151,21.30,4.04,-81,1
1619684415,33.55,987.92,1006.11,151,21.21,4.55,-81,1
1619685917,32.07,987.82,1006.02,151,21.33,4.01,-80,1
1619686217,32.02,987.82,1006.01,151,21.36,4.02,-82,1
1619686817,32.44,987.73,1005.92,151,21.41,4.25,-80,1
1619687118,31.81,987.75,1005.94,151,21.42,3.98,-79,1
1619687418,31.88,987.74,1005.93,151,21.43,4.02,-79,1
1619687718,31.99,987.75,1005.95,151,21.44,4.07,-80,1
1619688018,31.80,987.64,1005.84,151,21.44,3.99,-79,1
1619688319,31.87,987.67,1005.86,151,21.46,4.04,-79,1
1619688619,31.88,987.69,1005.89,151,21.46,4.04,-79,1
1619688919,31.87,987.68,1005.87,151,21.46,4.04,-80,1
1619689219,31.84,987.77,1005.97,151,21.48,4.04,-79,1
1619689519,31.92,987.84,1006.03,151,21.49,4.09,-80,1
1619689819,31.90,987.86,1006.05,151,21.50,4.09,-80,1
1619690119,31.73,987.83,1006.02,151,21.51,4.02,-80,1
1619690420,31.74,987.88,1006.08,151,21.51,4.02,-79,1
1619690720,31.84,987.84,1006.04,151,21.51,4.07,-80,1
1619691020,31.74,987.81,1006.00,151,21.51,4.02,-80,1
1619691320,32.63,987.93,1006.13,151,21.49,4.40,-80,1
1619691621,32.15,987.80,1005.99,151,21.47,4.17,-81,1
1619691921,33.50,987.75,1005.95,151,21.43,4.72,-81,1
1619692221,32.55,987.72,1005.91,151,21.40,4.29,-81,1
1619692521,32.43,987.63,1005.82,151,21.43,4.26,-82,1
1619692822,32.36,987.65,1005.85,151,21.46,4.26,-82,1
1619693122,32.24,987.72,1005.91,151,21.48,4.22,-81,1
1619693422,32.20,987.77,1005.96,151,21.50,4.22,-81,1
1619693722,32.19,987.65,1005.84,151,21.51,4.22,-81,1
1619694022,32.09,987.64,1005.83,151,21.52,4.19,-81,1
1619694322,32.20,987.56,1005.75,151,21.52,4.24,-81,1
1619694623,33.87,987.57,1005.76,151,21.53,4.97,-83,1
1619694923,33.85,987.48,1005.67,151,21.52,4.95,-81,1
1619695223,32.98,987.39,1005.58,151,21.52,4.58,-80,1
1619695523,32.73,987.37,1005.56,151,21.51,4.46,-81,1
1619695823,32.61,987.32,1005.51,151,21.53,4.42,-81,1
1619696123,32.89,987.32,1005.52,151,21.55,4.57,-81,1
1619696424,33.52,987.37,1005.56,151,21.56,4.85,-82,1
1619696724,34.03,987.15,1005.34,151,21.59,5.09,-82,1
1619697024,33.22,987.26,1005.45,151,21.58,4.74,-81,1
1619697324,33.01,987.25,1005.45,151,21.59,4.65,-81,1
1619697625,33.31,987.17,1005.37,151,21.60,4.79,-81,1
1619697925,32.94,987.21,1005.40,151,21.62,4.65,-81,1
1619698225,32.88,987.38,1005.57,151,21.62,4.62,-81,1
1619698525,32.85,987.60,1005.79,151,21.62,4.61,-81,1
1619698825,32.81,987.75,1005.95,151,21.64,4.61,-81,1
1619699126,32.61,988.00,1006.20,151,21.64,4.52,-81,1
1619699729,32.77,987.99,1006.18,151,21.64,4.59,-82,1
1619700630,37.93,987.98,1006.18,151,21.42,6.51,-80,1
1619700930,35.56,987.96,1006.15,151,21.43,5.58,-80,1
1619701230,35.02,987.98,1006.17,151,21.47,5.40,-81,1
1619701530,34.72,987.98,1006.17,151,21.52,5.32,-82,1
1619701830,34.59,987.96,1006.15,151,21.56,5.30,-81,1
1619702130,34.36,987.99,1006.18,151,21.59,5.23,-81,1
1619702431,34.43,987.97,1006.16,151,21.56,5.23,-80,1
1619702731,34.19,987.91,1006.10,151,21.62,5.18,-82,1
1619703031,34.11,988.02,1006.21,151,21.65,5.18,-80,1
1619703331,34.00,988.04,1006.24,151,21.65,5.13,-81,1
1619703632,33.54,988.00,1006.19,151,21.66,4.94,-81,1
1619703932,33.91,987.97,1006.16,151,21.67,5.11,-80,1
1619704232,33.86,987.96,1006.16,151,21.67,5.09,-80,1
1619704532,34.50,987.98,1006.17,151,21.68,5.36,-82,1
1619704833,34.40,987.91,1006.10,151,21.64,5.29,-82,1
1619705133,33.79,987.88,1006.07,151,21.65,5.04,-82,1
1619705433,33.97,987.69,1005.88,151,21.66,5.12,-81,1
1619705733,33.90,987.54,1005.73,151,21.67,5.10,-81,1
1619706033,33.80,987.56,1005.75,151,21.68,5.07,-81,1
1619706334,33.80,987.58,1005.77,151,21.69,5.08,-81,1
1619706634,33.74,987.59,1005.79,151,21.70,5.07,-83,1
1619706934,33.78,987.59,1005.79,151,21.71,5.09,-81,1
1619707234,33.67,987.58,1005.77,151,21.71,5.04,-81,1
1619707534,33.75,987.55,1005.74,151,21.72,5.08,-81,1
1619707834,33.85,987.51,1005.71,151,21.73,5.14,-81,1
1619708135,33.70,987.54,1005.74,151,21.73,5.07,-82,1
1619708435,33.66,987.60,1005.79,151,21.74,5.07,-81,1
1619708735,33.62,987.67,1005.87,151,21.75,5.05,-81,1
1619709035,33.56,987.70,1005.89,151,21.76,5.04,-82,1
1619709336,33.81,987.71,1005.90,151,21.77,5.15,-82,1
1619709636,33.53,987.68,1005.87,151,21.77,5.04,-82,1
1619709936,33.51,987.62,1005.81,151,21.77,5.03,-80,1
1619710237,33.47,987.57,1005.76,151,21.78,5.02,-81,1
1619710537,33.37,987.49,1005.69,151,21.79,4.98,-81,1
1619710838,33.40,987.36,1005.55,151,21.79,5.00,-81,1
1619711138,33.40,987.27,1005.47,151,21.80,5.01,-81,1
1619711438,33.45,987.31,1005.51,151,21.81,5.04,-80,1
1619711738,33.38,987.31,1005.50,151,21.81,5.01,-81,1
1619712039,33.36,987.21,1005.40,151,21.81,5.00,-80,1
1619712339,33.36,987.23,1005.42,151,21.82,5.00,-80,1
1619712639,33.03,987.18,1005.37,151,21.82,4.87,-81,1
1619712939,33.30,987.21,1005.40,151,21.83,4.99,-80,1
1619713239,33.35,987.19,1005.38,151,21.82,5.00,-81,1
1619713539,33.31,987.17,1005.36,151,21.84,5.00,-82,1
1619713839,33.32,987.23,1005.42,151,21.84,5.01,-79,1
1619714140,33.29,987.23,1005.42,151,21.84,4.99,-82,1
1619714440,33.26,987.16,1005.36,151,21.84,4.98,-80,1
1619714740,33.30,987.15,1005.35,151,21.85,5.01,-81,1
1619715040,33.28,987.17,1005.37,151,21.86,5.01,-81,1
1619715341,33.30,987.18,1005.38,151,21.86,5.02,-80,1
1619715641,33.28,987.16,1005.35,151,21.86,5.01,-80,1
1619715941,33.24,987.18,1005.38,151,21.86,4.99,-82,1
1619716241,33.31,987.19,1005.39,151,21.87,5.03,-80,1
1619716541,33.33,987.20,1005.39,151,21.88,5.04,-81,1
1619716842,33.25,987.22,1005.41,151,21.88,5.01,-81,1
1619717142,33.27,987.29,1005.49,151,21.89,5.03,-81,1
1619717442,32.84,987.20,1005.39,151,21.88,4.83,-82,1
1619717742,33.22,987.13,1005.33,151,21.84,4.96,-82,1
1619718042,33.52,987.28,1005.47,151,21.88,5.13,-81,1
1619718342,33.36,987.27,1005.47,151,21.88,5.06,-82,1
1619718643,33.33,987.30,1005.49,151,21.89,5.05,-81,1
1619718943,33.38,987.34,1005.53,151,21.90,5.08,-81,1
1619719243,33.38,987.40,1005.60,151,21.92,5.10,-81,1
1619719543,33.44,987.44,1005.63,151,21.93,5.14,-82,1
1619719843,33.40,987.56,1005.75,151,21.94,5.13,-82,1
1619720143,33.33,987.57,1005.76,151,21.94,5.10,-81,1
1619720444,33.32,987.61,1005.80,151,21.95,5.10,-81,1
1619720744,33.31,987.66,1005.86,151,21.95,5.10,-81,1
1619721044,33.34,987.68,1005.88,151,21.95,5.11,-82,1
1619721344,33.39,987.68,1005.87,151,21.96,5.14,-82,1
1619721645,33.34,987.67,1005.86,151,21.96,5.12,-81,1
1619721945,33.32,987.69,1005.88,151,21.96,5.11,-82,1
1619722245,33.45,987.68,1005.87,151,21.96,5.17,-82,1
1619722545,33.27,987.75,1005.94,151,21.96,5.09,-82,1
1619722845,33.49,987.81,1006.00,151,21.96,5.18,-80,1
1619723145,33.28,987.80,1005.99,151,21.97,5.10,-82,1
1619723446,33.14,987.87,1006.06,151,21.97,5.04,-81,1
1619723746,33.26,987.92,1006.12,151,21.96,5.09,-81,1
1619724046,33.21,987.99,1006.18,151,21.97,5.07,-80,1
1619724346,33.24,987.95,1006.14,151,21.96,5.08,-81,1
1619724646,33.24,987.94,1006.13,151,21.96,5.08,-81,1
1619724946,33.01,987.90,1006.09,151,21.97,4.99,-82,1
1619725247,33.27,987.99,1006.19,151,21.96,5.09,-81,1
1619725547,33.25,987.96,1006.16,151,21.96,5.08,-80,1
1619725847,33.22,988.02,1006.21,151,21.96,5.07,-82,1
1619726147,33.22,988.06,1006.25,151,21.96,5.07,-80,1
1619726447,33.18,988.10,1006.29,151,21.96,5.05,-80,1
1619726748,33.19,988.16,1006.35,151,21.96,5.05,-80,1
1619727048,33.19,988.13,1006.32,151,21.96,5.05,-81,1
1619727348,33.39,988.15,1006.34,151,21.96,5.14,-81,1
1619727648,33.16,988.09,1006.28,151,21.95,5.04,-79,1
1619727948,33.12,988.16,1006.35,151,21.95,5.01,-82,1
1619728249,33.20,988.18,1006.37,151,21.95,5.05,-82,1
1619728549,33.20,988.18,1006.37,151,21.95,5.05,-81,1
1619728849,33.25,988.15,1006.35,151,21.95,5.07,-81,1
1619729149,33.20,988.22,1006.41,151,21.95,5.05,-81,1
1619729449,33.26,988.29,1006.48,151,21.95,5.08,-81,1
1619729749,33.16,988.25,1006.45,151,21.95,5.04,-82,1
1619730050,33.24,988.30,1006.49,151,21.95,5.07,-81,1
1619730350,33.24,988.34,1006.53,151,21.95,5.07,-81,1
1619730650,33.21,988.35,1006.54,151,21.95,5.06,-81,1
1619730950,33.14,988.47,1006.66,151,21.95,5.02,-80,1
1619731250,33.09,988.55,1006.74,151,21.94,5.00,-81,1
1619731551,33.04,988.58,1006.77,151,21.94,4.97,-81,1
1619731851,33.13,988.64,1006.83,151,21.93,5.00,-82,1
1619732151,33.34,988.69,1006.88,151,21.94,5.10,-80,1
1619732451,33.46,988.77,1006.96,151,21.94,5.16,-81,1
1619732751,33.37,988.77,1006.96,151,21.94,5.11,-80,1
1619733052,33.33,988.79,1006.99,151,21.93,5.09,-81,1
1619733352,33.27,988.78,1006.97,151,21.93,5.06,-81,1
1619733652,33.31,988.67,1006.87,151,21.93,5.08,-82,1
1619733953,33.34,988.77,1006.96,151,21.93,5.09,-81,1
1619734253,33.37,988.89,1007.08,151,21.92,5.10,-80,1
1619734553,33.43,989.15,1007.34,151,21.93,5.13,-80,1
1619734853,33.44,989.22,1007.42,151,21.88,5.09,-81,1
1619735153,33.44,989.25,1007.45,151,21.90,5.11,-82,1
1619735453,33.45,989.38,1007.58,151,21.90,5.11,-79,1
1619735753,33.46,989.27,1007.47,151,21.90,5.12,-81,1
1619736053,33.78,989.27,1007.46,151,21.90,5.26,-80,1
1619736354,33.44,989.37,1007.57,151,21.90,5.11,-81,1
1619736654,33.41,989.21,1007.40,151,21.89,5.09,-80,1
1619736954,33.40,989.26,1007.45,151,21.89,5.08,-82,1
1619737254,33.83,989.42,1007.62,151,21.89,5.27,-82,1
1619737554,33.42,989.38,1007.57,151,21.88,5.09,-81,1
1619737855,33.41,989.36,1007.56,151,21.88,5.08,-80,1
1619738155,33.37,989.44,1007.63,151,21.88,5.06,-81,1
1619738455,33.41,989.38,1007.57,151,21.87,5.07,-81,1
1619738755,33.37,989.39,1007.58,151,21.86,5.05,-81,1
1619739055,33.44,989.44,1007.63,151,21.86,5.08,-81,1
1619739356,33.35,989.41,1007.60,151,21.85,5.03,-80,1
1619739656,33.42,989.55,1007.74,151,21.85,5.06,-82,1
1619739956,33.05,989.50,1007.69,151,21.85,4.90,-81,1
1619740256,33.38,989.54,1007.73,151,21.84,5.03,-81,1
1619740556,33.38,989.59,1007.79,151,21.84,5.03,-82,1
1619740856,33.37,989.58,1007.78,151,21.83,5.02,-82,1
1619741157,33.36,989.57,1007.76,151,21.83,5.01,-82,1
1619741457,33.38,989.61,1007.80,151,21.83,5.02,-81,1
1619741757,33.36,989.60,1007.80,151,21.82,5.00,-81,1
1619742057,33.36,989.66,1007.86,151,21.82,5.00,-82,1
1619742357,33.30,989.62,1007.81,151,21.81,4.97,-81,1
1619742658,33.18,989.59,1007.78,151,21.81,4.92,-82,1
1619742958,32.75,989.58,1007.77,151,21.81,4.73,-81,1
1619743258,33.28,989.67,1007.86,151,21.80,4.96,-81,1
1619743558,33.27,989.64,1007.83,151,21.80,4.95,-80,1
1619743858,33.21,989.64,1007.83,151,21.80,4.92,-79,1
1619744159,33.21,989.65,1007.84,151,21.79,4.92,-81,1
1619744459,32.72,989.70,1007.89,151,21.79,4.70,-81,1
1619744759,33.20,989.82,1008.01,151,21.78,4.90,-80,1
1619745059,33.17,989.83,1008.02,151,21.77,4.88,-82,1
1619745360,33.16,989.85,1008.04,151,21.76,4.87,-82,1
1619745660,33.15,989.91,1008.10,151,21.76,4.86,-82,1
1619745960,33.15,989.95,1008.14,151,21.75,4.85,-80,1
1619746260,33.11,989.96,1008.16,151,21.74,4.83,-81,1
1619746560,33.13,989.96,1008.15,151,21.73,4.83,-80,1
1619746860,33.11,989.91,1008.10,151,21.72,4.81,-81,1
1619747160,33.13,989.98,1008.18,151,21.71,4.81,-81,1
1619747461,33.12,990.03,1008.23,151,21.71,4.81,-81,1
1619747761,33.15,990.10,1008.29,151,21.71,4.82,-82,1
1619748061,33.10,990.09,1008.28,151,21.70,4.79,-81,1
1619748361,33.07,990.10,1008.29,151,21.69,4.77,-80,1
1619748662,33.08,990.18,1008.38,151,21.69,4.77,-79,1
1619748962,32.89,990.24,1008.43,151,21.68,4.68,-79,1
1619749262,33.07,990.32,1008.51,151,21.68,4.76,-80,1
1619749562,33.06,990.30,1008.50,151,21.68,4.75,-80,1
1619749862,32.89,990.39,1008.58,151,21.67,4.67,-80,1
1619750163,33.07,990.42,1008.62,151,21.65,4.73,-79,1
1619750463,33.06,990.46,1008.66,151,21.65,4.73,-81,1
1619750763,33.07,990.57,1008.76,151,21.65,4.73,-78,1
1619751063,33.07,990.51,1008.70,151,21.64,4.72,-80,1
1619751363,33.04,990.55,1008.74,151,21.63,4.70,-79,1
1619751664,33.07,990.66,1008.85,151,21.62,4.70,-79,1
1619751964,33.07,990.74,1008.93,151,21.62,4.70,-79,1
1619752264,33.08,990.81,1009.01,151,21.61,4.70,-80,1
1619752564,33.05,990.90,1009.10,151,21.61,4.69,-80,1
1619752864,33.66,990.92,1009.11,151,21.60,4.94,-79,1
1619753164,33.07,990.99,1009.18,151,21.60,4.69,-81,1
1619753464,33.07,991.01,1009.21,151,21.60,4.69,-80,1
1619753765,33.02,991.06,1009.26,151,21.60,4.67,-81,1
1619754065,33.04,991.21,1009.40,151,21.60,4.68,-79,1
1619754365,33.22,991.28,1009.47,151,21.60,4.75,-81,1
1619754665,33.58,991.36,1009.55,151,21.60,4.91,-79,1
1619754966,33.03,991.39,1009.58,151,21.59,4.66,-80,1
1619755266,33.05,991.36,1009.55,151,21.59,4.67,-79,1
1619755566,33.05,991.45,1009.64,151,21.60,4.68,-79,1
1619755866,33.05,991.50,1009.69,151,21.60,4.68,-80,1
1619756166,33.07,991.62,1009.81,151,21.61,4.70,-80,1
1619756467,33.13,991.78,1009.97,151,21.61,4.72,-80,1
1619756770,33.04,991.88,1010.07,151,21.61,4.69,-79,1
1619757070,33.05,992.03,1010.23,151,21.61,4.69,-80,1
1619757370,33.03,992.13,1010.33,151,21.61,4.68,-81,1
1619757670,33.02,992.25,1010.45,151,21.61,4.67,-79,1
1619757970,33.00,992.32,1010.51,151,21.62,4.67,-79,1
1619758271,33.01,992.42,1010.61,151,21.61,4.67,-81,1
1619758571,33.00,992.50,1010.69,151,21.62,4.67,-80,1
1619758871,32.96,992.54,1010.73,151,21.62,4.66,-79,1
1619760372,33.58,992.63,1010.82,151,20.62,4.05,-80,1
1619760673,33.17,992.67,1010.87,151,20.80,4.03,-80,1
1619760973,33.36,992.64,1010.84,151,20.99,4.28,-81,1
1619761273,33.20,992.57,1010.77,151,21.13,4.33,-80,1
1619761573,33.14,992.53,1010.72,151,21.21,4.38,-81,1
1619761874,32.94,992.52,1010.71,151,21.27,4.34,-80,1
1619762174,33.02,992.57,1010.76,151,21.31,4.41,-81,1
1619762474,33.00,992.68,1010.87,151,21.33,4.42,-81,1
1619762774,33.00,992.77,1010.96,151,21.35,4.44,-80,1
1619763074,33.02,992.80,1011.00,151,21.36,4.46,-80,1
1619763375,33.00,992.89,1011.08,151,21.37,4.46,-81,1
1619763675,33.00,992.92,1011.11,151,21.37,4.46,-81,1
1619763975,33.06,992.94,1011.13,151,21.36,4.47,-81,1
1619764275,33.01,993.00,1011.19,151,21.38,4.47,-80,1
1619764575,33.06,993.14,1011.33,151,21.39,4.50,-80,1
1619764875,33.05,993.11,1011.31,151,21.39,4.50,-80,1
1619765175,33.03,993.14,1011.33,151,21.37,4.47,-81,1
1619765476,33.05,993.16,1011.35,151,21.38,4.49,-80,1
1619765776,33.06,993.15,1011.34,151,21.40,4.51,-81,1
1619766076,32.68,993.14,1011.34,151,21.40,4.34,-80,1
1619766376,33.09,993.12,1011.31,151,21.38,4.50,-80,1
1619766676,33.03,993.13,1011.32,151,21.38,4.48,-80,1
1619766977,33.13,993.12,1011.31,151,21.38,4.52,-81,1
1619767277,33.09,993.17,1011.37,151,21.39,4.51,-80,1
1619861307,34.27,995.86,1014.05,151,21.64,5.23,-82,1
1619861607,34.27,995.76,1013.95,151,21.67,5.26,-80,1
1619861907,34.16,995.74,1013.93,151,21.68,5.22,-80,1
1619862207,34.20,995.65,1013.84,151,21.70,5.26,-80,1
1619862507,34.82,995.61,1013.80,151,21.65,5.47,-81,1
1619862808,35.16,995.68,1013.87,151,21.25,5.26,-82,1
1619864309,34.96,995.36,1013.56,151,21.38,5.29,-81,1
1619864609,34.86,995.39,1013.58,151,21.48,5.34,-82,1
1619864910,34.72,995.10,1013.29,151,21.55,5.34,-80,1
1619865210,35.28,995.11,1013.31,151,21.45,5.48,-83,1
1619865510,35.44,995.42,1013.61,151,21.04,5.19,-80,1
1619867612,35.14,995.72,1013.91,151,21.34,5.33,-79,1
1619868213,35.35,995.60,1013.79,151,21.11,5.21,-80,1
1619868513,34.90,995.54,1013.73,151,21.20,5.11,-80,1
1619868813,35.24,995.54,1013.73,151,21.30,5.34,-78,1
1619869114,35.18,995.55,1013.74,151,21.37,5.37,-79,1
1619869414,35.03,995.57,1013.76,151,21.43,5.36,-79,1
1619869714,34.90,995.49,1013.69,151,21.48,5.36,-78,1
1619870014,34.88,995.43,1013.62,151,21.52,5.38,-78,1
1619870314,34.84,995.35,1013.54,151,21.54,5.39,-78,1
1619870615,34.76,995.22,1013.42,151,21.56,5.37,-79,1
1619870915,34.83,995.15,1013.34,151,21.58,5.42,-80,1
1619871215,34.80,995.21,1013.40,151,21.60,5.42,-80,1
1619871515,34.74,995.01,1013.20,151,21.62,5.41,-80,1
1619871816,34.75,995.00,1013.19,151,21.63,5.43,-80,1
1619872419,34.75,994.94,1013.14,151,21.65,5.44,-80,1
1619872719,34.69,994.93,1013.12,151,21.68,5.44,-79,1
1619873019,34.68,994.95,1013.14,151,21.69,5.45,-80,1
1619873319,34.68,994.86,1013.05,151,21.70,5.46,-81,1
1619873620,34.68,994.90,1013.09,151,21.72,5.48,-81,1
1619873920,34.67,994.95,1013.14,151,21.73,5.48,-79,1
1619874220,34.64,994.90,1013.10,151,21.74,5.48,-78,1
1619874520,34.61,994.73,1012.92,151,21.76,5.48,-79,1
1619874820,34.63,994.67,1012.87,151,21.78,5.51,-79,1
1619875120,34.62,994.64,1012.83,151,21.77,5.50,-80,1
1619875421,34.56,994.40,1012.59,151,21.80,5.50,-79,1
1619875721,34.59,994.34,1012.53,151,21.81,5.52,-79,1
1619876021,34.55,994.42,1012.61,151,21.82,5.51,-79,1
1619876321,34.56,994.51,1012.70,151,21.83,5.52,-79,1
1619876622,34.57,994.48,1012.67,151,21.84,5.53,-78,1
1619876922,34.59,994.64,1012.83,151,21.84,5.55,-80,1
1619877222,34.54,994.76,1012.96,151,21.85,5.53,-80,1
1619877522,34.55,994.74,1012.94,151,21.85,5.53,-80,1
1619877822,34.69,994.68,1012.88,151,21.87,5.61,-79,1
1619878122,34.51,994.68,1012.88,151,21.88,5.55,-80,1
1619878422,34.43,994.61,1012.80,151,21.89,5.52,-79,1
1619878723,34.51,994.62,1012.82,151,21.89,5.56,-78,1
1619879023,34.44,994.64,1012.84,151,21.91,5.54,-79,1
1619879323,34.51,994.61,1012.80,151,21.92,5.58,-79,1
1619879623,34.49,994.54,1012.74,151,21.89,5.55,-80,1
1619879923,34.48,994.64,1012.84,151,21.92,5.57,-81,1
1619880224,34.46,994.61,1012.81,151,21.92,5.56,-79,1
1619880524,34.45,994.58,1012.77,151,21.93,5.57,-79,1
1619880824,34.44,994.55,1012.74,151,21.93,5.56,-79,1
1619881124,34.44,994.64,1012.84,151,21.94,5.57,-79,1
1619881424,34.46,994.74,1012.93,151,21.94,5.58,-78,1
1619881725,34.47,994.66,1012.85,151,21.94,5.58,-79,1
1619882025,34.47,994.61,1012.80,151,21.94,5.58,-81,1
1619882325,34.42,994.56,1012.75,151,21.95,5.57,-80,1
1619882625,34.43,994.56,1012.75,151,21.95,5.58,-80,1
1619882926,34.16,994.54,1012.73,151,21.85,5.37,-79,1
1619886530,34.47,994.25,1012.44,151,21.91,5.55,-81,1
1619886830,34.47,994.31,1012.50,151,21.91,5.55,-81,1
1619887130,34.48,994.35,1012.54,151,21.92,5.57,-80,1
1619887430,34.43,994.28,1012.48,151,21.92,5.55,-81,1
1619887731,34.39,994.18,1012.37,151,21.92,5.53,-80,1
1619888031,34.37,994.20,1012.40,151,21.92,5.52,-82,1
1619888331,34.38,994.26,1012.45,151,21.92,5.53,-81,1
1619888631,34.39,994.20,1012.40,151,21.92,5.53,-83,1
1619888931,34.37,994.10,1012.29,151,21.92,5.52,-81,1
1619889232,34.35,994.07,1012.26,151,21.92,5.51,-81,1
1619889532,33.94,994.10,1012.29,151,21.92,5.34,-80,1
1619889832,34.81,994.11,1012.30,151,21.92,5.71,-81,1
1619890132,34.33,994.14,1012.33,151,21.92,5.51,-80,1
1619890432,34.29,994.21,1012.41,151,21.92,5.49,-81,1
1619890732,33.76,994.31,1012.50,151,21.93,5.27,-80,1
1619891033,34.29,994.37,1012.57,151,21.92,5.49,-79,1
1619891333,34.29,994.45,1012.64,151,21.92,5.49,-80,1
1619891633,34.28,994.55,1012.75,151,21.92,5.48,-80,1
1619891933,34.25,994.75,1012.94,151,21.92,5.47,-80,1
1619892234,34.27,994.69,1012.88,151,21.92,5.48,-79,1
1619892534,34.29,994.70,1012.89,151,21.91,5.48,-80,1
1619892834,34.23,994.61,1012.80,151,21.92,5.46,-80,1
1619893134,34.27,994.58,1012.77,151,21.91,5.47,-80,1
1619893435,34.27,994.50,1012.69,151,21.91,5.47,-79,1
1619893735,34.29,994.40,1012.59,151,21.90,5.47,-80,1
1619894035,34.29,994.37,1012.56,151,21.90,5.47,-80,1
1619894335,34.30,994.33,1012.52,151,21.89,5.47,-80,1
1619894636,34.32,994.38,1012.57,151,21.85,5.44,-80,1
1619894936,33.85,994.22,1012.42,151,21.88,5.27,-81,1
1619895236,34.34,994.19,1012.38,151,21.88,5.48,-81,1
1619895536,34.33,994.14,1012.33,151,21.88,5.47,-79,1
1619895836,34.33,994.16,1012.35,151,21.88,5.47,-79,1
1619896136,34.37,994.06,1012.25,151,21.87,5.48,-81,1
1619896436,34.38,994.07,1012.26,151,21.87,5.48,-79,1
1619896737,34.38,994.13,1012.32,151,21.87,5.48,-80,1
1619897037,34.41,994.25,1012.45,151,21.86,5.49,-80,1
1619897337,34.37,994.22,1012.42,151,21.86,5.47,-79,1
1619897637,34.40,994.18,1012.37,151,21.86,5.48,-79,1
1619897938,34.41,994.07,1012.26,151,21.85,5.48,-81,1
1619898238,34.44,994.12,1012.31,151,21.85,5.49,-79,1
1619898538,34.40,994.05,1012.24,151,21.85,5.47,-81,1
1619898838,34.40,994.06,1012.26,151,21.84,5.47,-81,1
1619899138,34.46,994.03,1012.23,151,21.85,5.50,-81,1
1619899439,34.40,994.04,1012.23,151,21.84,5.47,-81,1
1619899739,34.45,994.20,1012.39,151,21.84,5.49,-81,1
1619900039,34.47,994.20,1012.39,151,21.83,5.49,-81,1
1619900339,34.45,994.10,1012.29,151,21.83,5.48,-81,1
1619900640,34.42,994.15,1012.34,151,21.83,5.47,-80,1
1619900941,34.46,994.11,1012.30,151,21.83,5.48,-81,1
1619901241,34.47,993.99,1012.18,151,21.82,5.48,-80,1
1619901541,34.41,993.96,1012.15,151,21.82,5.45,-80,1
1619901841,34.46,993.87,1012.06,151,21.81,5.46,-80,1
1619902141,34.49,993.88,1012.08,151,21.81,5.48,-80,1
1619902441,34.48,993.83,1012.02,151,21.81,5.47,-80,1
1619902742,34.48,993.86,1012.05,151,21.81,5.47,-81,1
1619903042,34.72,993.75,1011.94,151,21.82,5.58,-80,1
1619903342,34.43,993.68,1011.87,151,21.81,5.45,-81,1
1619903642,34.48,993.59,1011.79,151,21.82,5.48,-80,1
1619903943,34.53,993.52,1011.71,151,21.83,5.51,-80,1
1619904243,34.46,993.27,1011.46,151,21.82,5.47,-80,1
1619904543,34.46,993.09,1011.28,151,21.83,5.48,-80,1
1619904843,34.45,993.10,1011.29,151,21.83,5.48,-81,1
1619905143,34.44,992.94,1011.13,151,21.83,5.47,-81,1
1619905444,34.44,992.88,1011.08,151,21.84,5.48,-80,1
1619905744,34.45,992.79,1010.98,151,21.84,5.49,-80,1
1619906044,34.46,992.70,1010.89,151,21.84,5.49,-81,1
1619906344,34.46,992.65,1010.84,151,21.84,5.49,-80,1
1619906644,34.45,992.57,1010.76,151,21.83,5.48,-81,1
1619906945,34.46,992.50,1010.69,151,21.85,5.50,-79,1
1619907245,34.44,992.41,1010.60,151,21.87,5.51,-79,1
1619907545,34.41,992.31,1010.51,151,21.90,5.52,-81,1
1619907845,34.37,992.23,1010.43,151,21.94,5.54,-79,1
1619908145,34.36,992.09,1010.28,151,21.95,5.55,-79,1
1619908446,34.25,991.99,1010.18,151,21.93,5.48,-80,1
1619908746,34.41,992.00,1010.20,151,21.85,5.48,-80,1
1619909046,34.44,991.91,1010.10,151,21.89,5.53,-81,1
1619909346,34.46,991.89,1010.08,151,21.87,5.52,-80,1
1619909646,34.47,991.72,1009.91,151,21.86,5.51,-80,1
1619909947,34.48,991.69,1009.88,151,21.86,5.52,-81,1
1619910247,34.48,991.64,1009.83,151,21.85,5.51,-81,1
1619910547,34.51,991.54,1009.73,151,21.85,5.52,-80,1
1619910847,35.01,991.48,1009.68,151,21.84,5.72,-80,1
1619911148,34.51,991.33,1009.52,151,21.84,5.51,-81,1
1619911448,34.50,991.29,1009.48,151,21.84,5.50,-82,1
1619911748,34.52,991.19,1009.38,151,21.84,5.52,-81,1
1619912048,34.51,990.91,1009.10,151,21.83,5.50,-80,1
1619912348,34.33,990.46,1008.65,151,21.83,5.43,-81,1
1619912648,34.53,990.64,1008.83,151,21.82,5.50,-81,1
1619912948,34.53,990.72,1008.91,151,21.82,5.50,-81,1
1619913249,34.54,990.76,1008.96,151,21.81,5.50,-81,1
1619913549,34.53,990.62,1008.82,151,21.81,5.49,-81,1
1619913849,34.54,990.43,1008.62,151,21.80,5.49,-82,1
1619914149,34.56,990.41,1008.60,151,21.80,5.50,-80,1
1619914449,34.56,990.27,1008.46,151,21.80,5.50,-81,1
1619914750,34.54,990.16,1008.35,151,21.80,5.49,-80,1
1619915050,34.55,989.94,1008.14,151,21.79,5.48,-80,1
1619915350,34.55,989.86,1008.05,151,21.79,5.48,-81,1
1619915650,34.58,989.92,1008.11,151,21.79,5.49,-81,1
1619915950,34.59,989.77,1007.96,151,21.78,5.49,-80,1
1619916251,34.58,989.63,1007.82,151,21.78,5.49,-81,1
1619916551,34.59,989.49,1007.68,151,21.78,5.49,-80,1
1619916851,34.59,989.47,1007.67,151,21.77,5.48,-81,1
1619917151,34.59,989.46,1007.65,151,21.77,5.48,-81,1
1619917452,34.60,989.31,1007.50,151,21.77,5.49,-79,1
1619917752,34.59,989.11,1007.30,151,21.77,5.48,-80,1
1619918052,34.59,989.04,1007.23,151,21.77,5.48,-80,1
1619918352,34.49,988.95,1007.14,151,21.78,5.45,-81,1
1619918652,34.58,988.73,1006.93,151,21.78,5.49,-80,1
1619918953,34.64,988.64,1006.83,151,21.79,5.52,-79,1
1619919253,34.62,988.50,1006.69,151,21.79,5.51,-81,1
1619919553,34.61,988.27,1006.46,151,21.78,5.50,-81,1
1619919853,34.92,988.02,1006.21,151,21.79,5.64,-81,1
1619920154,34.64,987.82,1006.01,151,21.78,5.51,-81,1
1619920454,34.67,987.75,1005.94,151,21.78,5.53,-81,1
1619920754,34.72,987.62,1005.81,151,21.79,5.55,-81,1
1619921054,34.72,987.45,1005.64,151,21.79,5.55,-81,1
1619921354,34.72,987.21,1005.40,151,21.79,5.55,-81,1
1619921655,34.76,987.39,1005.59,151,21.79,5.57,-80,1
1619921955,34.79,987.40,1005.59,151,21.79,5.58,-80,1
1619922255,34.76,987.37,1005.56,151,21.80,5.58,-81,1
1619922555,34.77,987.20,1005.40,151,21.80,5.58,-80,1
1619922855,34.78,986.82,1005.01,151,21.79,5.58,-81,1
1619923156,34.74,986.57,1004.77,151,21.78,5.56,-81,1
1619923456,34.79,986.29,1004.48,151,21.79,5.58,-80,1
1619923756,34.74,986.32,1004.51,151,21.79,5.56,-81,1
1619924056,34.65,986.18,1004.37,151,21.79,5.52,-81,1
1619924356,35.01,985.92,1004.11,151,21.78,5.66,-81,1
1619924656,34.79,985.90,1004.09,151,21.75,5.55,-80,1
1619924957,34.79,985.85,1004.04,151,21.77,5.57,-82,1
1619925257,34.72,985.80,1004.00,151,21.77,5.54,-80,1
1619925557,34.72,985.83,1004.02,151,21.77,5.54,-80,1
1619925857,34.78,985.81,1004.00,151,21.76,5.55,-81,1
1619926157,34.70,985.43,1003.62,151,21.79,5.54,-80,1
1619926457,34.72,985.36,1003.55,151,21.79,5.55,-81,1
1619926758,34.75,985.35,1003.54,151,21.80,5.57,-82,1
1619927058,34.73,985.36,1003.55,151,21.81,5.58,-81,1
1619927358,34.79,985.30,1003.50,151,21.82,5.61,-81,1
1619927658,34.67,985.25,1003.44,151,21.83,5.57,-80,1
1619927958,34.71,985.29,1003.48,151,21.83,5.59,-81,1
1619928259,34.78,985.54,1003.73,151,21.83,5.62,-81,1
1619928559,34.69,985.39,1003.58,151,21.83,5.58,-81,1
1619928859,34.69,985.01,1003.20,151,21.83,5.58,-81,1
1619929159,34.79,984.87,1003.06,151,21.83,5.62,-80,1
1619929459,34.81,984.58,1002.77,151,21.84,5.63,-80,1
1619929759,34.82,984.33,1002.52,151,21.83,5.63,-80,1
1619930060,34.85,984.35,1002.54,151,21.83,5.64,-80,1
1619930360,34.87,984.33,1002.52,151,21.82,5.64,-80,1
1619930660,34.87,984.43,1002.62,151,21.82,5.64,-80,1
1619930960,34.88,984.69,1002.88,151,21.82,5.65,-81,1
1619931260,34.94,984.73,1002.93,151,21.82,5.67,-80,1
1619931560,34.63,984.41,1002.60,151,21.81,5.53,-81,1
1619931861,34.95,984.98,1003.17,151,21.81,5.67,-81,1
1619932161,34.95,984.51,1002.70,151,21.80,5.66,-79,1
1619932461,34.96,984.40,1002.59,151,21.79,5.65,-82,1
1619932761,34.98,984.24,1002.43,151,21.79,5.66,-80,1
1619933061,35.10,983.64,1001.83,151,21.79,5.71,-79,1
1619933362,35.01,983.33,1001.53,151,21.79,5.67,-80,1
1619933662,35.01,983.29,1001.48,151,21.79,5.67,-80,1
1619933962,35.05,983.52,1001.71,151,21.79,5.69,-81,1
1619934262,35.05,983.44,1001.63,151,21.78,5.68,-82,1
1619934562,35.07,983.16,1001.35,151,21.77,5.68,-81,1
1619934863,35.10,983.08,1001.28,151,21.77,5.69,-80,1
1619935163,35.14,983.00,1001.19,151,21.77,5.71,-80,1
1619935463,35.14,982.97,1001.16,151,21.76,5.70,-80,1
1619935763,35.30,982.66,1000.85,151,21.76,5.77,-80,1
1619936063,35.15,982.64,1000.84,151,21.76,5.70,-80,1
1619936363,34.86,982.48,1000.68,151,21.77,5.60,-81,1
1619936663,35.13,982.46,1000.65,151,21.77,5.70,-80,1
1619936964,35.22,982.81,1001.00,151,21.77,5.74,-80,1
1619937264,35.23,982.60,1000.79,151,21.78,5.76,-79,1
1619937564,35.19,982.75,1000.94,151,21.77,5.73,-81,1
1619937864,35.23,982.56,1000.75,151,21.77,5.75,-81,1
1619938165,35.15,982.19,1000.38,151,21.77,5.71,-81,1
1619938465,35.03,982.40,1000.60,151,21.77,5.67,-81,1
1619938765,35.25,982.43,1000.62,151,21.78,5.76,-80,1
1619939065,35.20,982.30,1000.50,151,21.78,5.74,-79,1
1619939365,35.22,982.10,1000.29,151,21.78,5.75,-80,1
1619939666,35.22,982.06,1000.25,151,21.79,5.76,-80,1
1619939966,35.28,981.98,1000.17,151,21.78,5.78,-79,1
1619940266,35.26,982.52,1000.71,151,21.78,5.77,-80,1
1619940566,35.50,982.66,1000.85,151,21.77,5.86,-80,1
1619940866,35.34,982.41,1000.61,151,21.77,5.79,-81,1
1619941166,35.34,982.43,1000.62,151,21.76,5.78,-80,1
1619941467,35.38,982.43,1000.62,151,21.75,5.79,-81,1
1619941767,35.47,982.39,1000.58,151,21.75,5.83,-80,1
1619942067,35.45,982.38,1000.57,151,21.73,5.80,-80,1
1619942367,35.46,982.35,1000.54,151,21.73,5.80,-80,1
1619942668,35.46,982.34,1000.53,151,21.72,5.80,-82,1
1619942968,35.41,982.42,1000.62,151,21.73,5.78,-80,1
1619943268,35.50,982.35,1000.54,151,21.71,5.80,-81,1
1619943568,35.49,982.46,1000.66,151,21.71,5.80,-82,1
1619943868,35.51,982.46,1000.65,151,21.70,5.80,-80,1
1619944169,35.54,982.52,1000.71,151,21.70,5.81,-80,1
1619944469,35.61,982.52,1000.71,151,21.69,5.83,-80,1
1619944769,35.60,982.65,1000.84,151,21.69,5.83,-81,1
1619945069,35.62,982.70,1000.89,151,21.69,5.84,-81,1
1619945369,35.61,982.72,1000.91,151,21.70,5.84,-80,1
1619945669,35.61,982.91,1001.10,151,21.67,5.81,-80,1
1619945969,35.62,982.97,1001.16,151,21.70,5.85,-80,1
1619946270,35.56,983.07,1001.26,151,21.71,5.83,-80,1
1619946570,35.61,983.29,1001.48,151,21.70,5.84,-80,1
1619946870,35.59,983.39,1001.58,151,21.70,5.83,-81,1
1619947170,35.55,983.54,1001.73,151,21.70,5.82,-80,1
1619947470,35.61,983.57,1001.76,151,21.70,5.84,-80,1
1619947771,35.43,983.59,1001.79,151,21.70,5.77,-81,1
1619948071,35.53,983.60,1001.79,151,21.69,5.80,-80,1
1619948371,35.55,983.63,1001.82,151,21.69,5.81,-80,1
1619948671,35.55,983.89,1002.08,151,21.68,5.80,-79,1
1619948972,35.67,984.19,1002.38,151,21.67,5.84,-82,1
1619949272,35.59,984.33,1002.52,151,21.66,5.80,-81,1
1619949572,35.58,984.50,1002.69,151,21.67,5.80,-80,1
1619949872,35.58,984.74,1002.94,151,21.66,5.79,-82,1
1619950173,35.63,984.87,1003.06,151,21.65,5.80,-82,1
1619950473,35.62,984.96,1003.15,151,21.65,5.80,-80,1
1619950773,35.73,985.06,1003.25,151,21.64,5.83,-80,1
1619951073,35.56,985.03,1003.22,151,21.64,5.77,-81,1
1619951373,35.60,985.08,1003.27,151,21.62,5.77,-80,1
1619951673,35.76,985.18,1003.37,151,21.61,5.82,-80,1
1619951973,35.79,985.34,1003.53,151,21.60,5.83,-80,1
1619952274,35.71,985.56,1003.75,151,21.60,5.79,-81,1
1619952574,35.48,985.62,1003.81,151,21.59,5.69,-82,1
1619952874,35.70,985.73,1003.92,151,21.59,5.78,-81,1
1619953174,35.83,985.77,1003.96,151,21.58,5.82,-82,1
1619953474,35.78,985.79,1003.98,151,21.57,5.79,-79,1
1619953775,35.78,985.96,1004.15,151,21.57,5.79,-82,1
1619954075,35.79,985.95,1004.15,151,21.56,5.79,-81,1
1619954375,36.05,986.15,1004.34,151,21.57,5.90,-81,1
1619954675,35.71,986.31,1004.50,151,21.57,5.77,-82,1
1619954976,35.71,986.42,1004.61,151,21.58,5.77,-80,1
1619955276,35.68,986.38,1004.57,151,21.58,5.76,-81,1
1619955576,35.86,986.59,1004.78,151,21.57,5.83,-80,1
1619955876,35.72,986.68,1004.87,151,21.56,5.76,-80,1
1619956176,35.65,986.73,1004.92,151,21.55,5.72,-79,1
1619956476,35.74,986.92,1005.12,151,21.55,5.76,-80,1
1619956777,35.64,987.16,1005.36,151,21.53,5.70,-81,1
1619957077,35.62,987.32,1005.51,151,21.53,5.69,-80,1
1619957377,35.67,987.61,1005.80,151,21.53,5.71,-80,1
1619957677,35.56,987.81,1006.01,151,21.53,5.67,-80,1
1619957977,35.63,987.95,1006.14,151,21.53,5.70,-80,1
1619958277,35.55,988.02,1006.21,151,21.52,5.66,-81,1
1619958578,35.57,988.23,1006.42,151,21.51,5.66,-80,1
1619958878,35.51,988.37,1006.56,151,21.51,5.63,-80,1
1619959178,35.52,988.48,1006.67,151,21.49,5.62,-81,1
1619959478,35.53,988.58,1006.77,151,21.50,5.63,-81,1
1619959779,35.62,988.61,1006.81,151,21.49,5.66,-80,1
1619960079,35.51,988.80,1006.99,151,21.47,5.60,-81,1
1619960379,35.63,988.79,1006.99,151,21.45,5.63,-80,1
1619960679,35.53,989.16,1007.35,151,21.43,5.57,-80,1
1619960979,35.32,989.23,1007.43,151,21.31,5.38,-80,1
1619961280,35.75,989.34,1007.53,151,21.24,5.49,-81,1
1619961580,35.73,989.48,1007.68,151,21.28,5.52,-81,1
1619961880,35.67,989.56,1007.76,151,21.32,5.53,-79,1
1619962180,35.61,989.74,1007.94,151,21.32,5.50,-81,1
1619962480,35.46,989.75,1007.95,151,21.36,5.48,-81,1
1619962780,35.58,989.94,1008.13,151,21.37,5.54,-81,1
1619963080,35.50,990.03,1008.23,151,21.39,5.52,-79,1
1619963381,35.45,990.22,1008.41,151,21.39,5.50,-81,1
1619963681,35.51,990.41,1008.60,151,21.34,5.48,-81,1
1619963981,35.44,990.58,1008.77,151,21.39,5.50,-80,1
1619964281,35.48,990.74,1008.93,151,21.41,5.53,-81,1
1619964581,35.43,990.87,1009.06,151,21.41,5.51,-81,1
1619964881,34.75,990.97,1009.16,151,21.30,5.14,-79,1
1619974224,35.51,993.28,1011.47,151,21.31,5.45,-80,1
1619974524,35.35,993.32,1011.51,151,21.31,5.39,-82,1
1619974824,35.42,993.39,1011.58,151,21.32,5.43,-81,1
1619975124,35.40,993.58,1011.77,151,21.32,5.42,-80,1
1619975424,35.40,993.79,1011.98,151,21.32,5.42,-81,1
1619975725,35.39,993.86,1012.05,151,21.32,5.41,-80,1
1619976025,35.35,993.85,1012.05,151,21.32,5.40,-81,1
1619976325,35.40,993.90,1012.09,151,21.33,5.43,-80,1
1619976625,35.34,993.88,1012.07,151,21.34,5.41,-79,1
1619976925,35.39,993.91,1012.11,151,21.34,5.43,-81,1
1619977226,35.33,993.96,1012.15,151,21.36,5.43,-81,1
1619977526,35.34,994.16,1012.36,151,21.37,5.44,-80,1
1619977826,35.34,994.29,1012.48,151,21.37,5.44,-81,1
1619978126,35.32,994.32,1012.51,151,21.39,5.45,-81,1
1619978427,35.31,994.33,1012.53,151,21.40,5.45,-80,1
1619978727,35.33,994.36,1012.55,151,21.40,5.46,-79,1
1619979027,35.31,994.42,1012.61,151,21.40,5.45,-80,1
1619979327,35.33,994.52,1012.71,151,21.40,5.46,-79,1
1619979627,35.27,994.62,1012.81,151,21.39,5.43,-80,1
1619979927,35.12,994.70,1012.89,151,21.39,5.37,-80,1
1619980228,35.47,994.82,1013.01,151,21.39,5.51,-79,1
1619980528,35.33,994.90,1013.09,151,21.39,5.45,-80,1
1619980828,35.35,995.02,1013.21,151,21.39,5.46,-81,1
1619981128,35.30,995.11,1013.30,151,21.40,5.45,-81,1
1619981428,35.30,995.13,1013.32,151,21.38,5.43,-80,1
1619981729,35.31,995.30,1013.50,151,21.37,5.43,-81,1
1619982029,35.30,995.39,1013.59,151,21.37,5.42,-80,1
1619982329,35.22,995.43,1013.62,151,21.37,5.39,-81,1
1619982629,35.21,995.46,1013.65,151,21.37,5.39,-80,1
1619982930,35.20,995.44,1013.64,151,21.37,5.38,-80,1
1619983230,35.19,995.51,1013.70,151,21.38,5.39,-81,1
1619983530,35.14,995.53,1013.72,151,21.39,5.38,-80,1
1619983830,35.10,995.61,1013.81,151,21.40,5.37,-81,1
1619984131,35.08,995.67,1013.86,151,21.40,5.36,-80,1
1619984431,35.05,995.72,1013.92,151,21.41,5.36,-80,1
1619984731,35.01,995.64,1013.84,151,21.41,5.34,-82,1
1619985031,35.01,995.75,1013.95,151,21.42,5.35,-80,1
1619985332,34.73,995.82,1014.02,151,21.42,5.23,-79,1
1619985632,34.89,995.89,1014.09,151,21.42,5.30,-80,1
1619985932,35.00,995.95,1014.15,151,21.43,5.35,-80,1
1619986232,35.00,995.96,1014.15,151,21.43,5.35,-80,1
1619986532,35.00,996.01,1014.20,151,21.43,5.35,-80,1
1619986832,34.97,996.06,1014.26,151,21.44,5.35,-80,1
1619987132,34.96,996.07,1014.27,151,21.44,5.34,-80,1
1619987433,34.97,996.11,1014.31,151,21.44,5.35,-81,1
1619987733,34.96,996.16,1014.36,151,21.44,5.34,-80,1
1619988033,34.98,996.20,1014.39,151,21.45,5.36,-82,1
1619988333,34.97,996.24,1014.43,151,21.45,5.36,-81,1
1619988633,34.93,996.24,1014.43,151,21.46,5.35,-81,1
1619988934,34.93,996.24,1014.43,151,21.46,5.35,-82,1
1619989234,34.90,996.19,1014.38,151,21.44,5.32,-81,1
1619989534,34.90,996.20,1014.39,151,21.47,5.35,-81,1
1619989834,34.91,996.20,1014.39,151,21.48,5.36,-80,1
1619990135,34.89,996.29,1014.48,151,21.48,5.35,-80,1
1619990435,34.85,996.33,1014.52,151,21.49,5.34,-81,1
1619990735,34.86,996.38,1014.57,151,21.50,5.36,-81,1
1619991036,34.89,996.44,1014.63,151,21.49,5.36,-81,1
1619991336,34.85,996.43,1014.62,151,21.50,5.35,-80,1
1619991636,34.89,996.44,1014.63,151,21.50,5.37,-80,1
1619991936,34.89,996.41,1014.61,151,21.50,5.37,-80,1
1619992236,34.90,996.48,1014.67,151,21.50,5.37,-81,1
1619992536,34.89,996.43,1014.63,151,21.50,5.37,-81,1
1619992836,34.90,996.45,1014.64,151,21.49,5.36,-80,1
1619993137,34.91,996.46,1014.65,151,21.48,5.36,-81,1
1619993437,34.91,996.53,1014.72,151,21.48,5.36,-81,1
1619993737,34.96,996.54,1014.73,151,21.47,5.37,-82,1
1619994037,34.99,996.57,1014.76,151,21.48,5.39,-80,1
1619994337,34.97,996.60,1014.79,151,21.48,5.38,-82,1
1619994638,34.98,996.69,1014.88,151,21.48,5.39,-81,1
1619994938,35.01,996.69,1014.88,151,21.49,5.41,-81,1
1619995238,35.00,996.73,1014.92,151,21.50,5.41,-82,1
1619995538,35.55,996.77,1014.97,151,21.49,5.63,-80,1
1619995839,34.92,996.75,1014.94,151,21.49,5.37,-81,1
1619996139,34.87,996.73,1014.92,151,21.47,5.34,-80,1
1619996439,34.92,996.69,1014.88,151,21.45,5.34,-81,1
1619996739,34.92,996.76,1014.95,151,21.44,5.33,-80,1
1619997039,34.94,996.76,1014.96,151,21.43,5.33,-78,1
1619997340,34.93,996.79,1014.98,151,21.45,5.34,-80,1
1619997640,34.91,996.85,1015.04,151,21.45,5.33,-79,1
1619997940,34.85,996.82,1015.02,151,21.44,5.30,-81,1
1619998240,34.88,996.88,1015.08,151,21.45,5.32,-80,1
1619998540,34.86,996.83,1015.02,151,21.45,5.31,-81,1
1619998840,34.71,996.76,1014.95,151,21.45,5.25,-79,1
1619999140,34.87,996.80,1014.99,151,21.45,5.32,-82,1
1619999441,34.84,996.81,1015.00,151,21.45,5.30,-80,1
1619999741,34.82,996.79,1014.98,151,21.44,5.29,-81,1
1620000041,34.85,996.90,1015.10,151,21.43,5.29,-80,1
1620000341,34.86,996.99,1015.18,151,21.44,5.30,-81,1
1620000642,34.86,997.11,1015.30,151,21.44,5.30,-80,1
1620000942,34.87,997.13,1015.32,151,21.44,5.31,-80,1
1620001242,34.88,997.17,1015.36,151,21.45,5.32,-82,1
1620001542,34.83,997.19,1015.39,151,21.46,5.31,-80,1
1620001842,34.85,997.22,1015.42,151,21.47,5.33,-82,1
1620002143,34.83,997.30,1015.49,151,21.48,5.33,-80,1
1620002443,34.82,997.34,1015.53,151,21.49,5.33,-81,1
1620002743,34.84,997.31,1015.50,151,21.50,5.35,-81,1
1620003043,34.82,997.42,1015.61,151,21.51,5.35,-81,1
1620003343,34.57,997.39,1015.58,151,21.50,5.23,-81,1
1620003643,34.84,997.43,1015.62,151,21.51,5.36,-81,1
1620003943,34.84,997.44,1015.63,151,21.50,5.35,-80,1
1620004244,34.85,997.40,1015.59,151,21.50,5.35,-81,1
1620004544,34.85,997.47,1015.66,151,21.50,5.35,-81,1
1620004844,34.83,997.43,1015.63,151,21.49,5.33,-81,1
1620005144,34.84,997.43,1015.62,151,21.48,5.33,-80,1
1620005444,34.85,997.38,1015.57,151,21.49,5.34,-80,1
1620005745,34.86,997.40,1015.59,151,21.49,5.35,-81,1
1620006045,34.82,997.38,1015.58,151,21.48,5.32,-80,1
1620006345,34.83,997.39,1015.58,151,21.49,5.33,-81,1
1620006645,34.80,997.34,1015.53,151,21.49,5.32,-80,1
1620006945,35.32,997.31,1015.51,151,21.49,5.54,-81,1
1620007246,34.80,997.28,1015.47,151,21.50,5.33,-80,1
1620007546,34.79,997.26,1015.45,151,21.50,5.33,-80,1
1620007846,34.73,997.33,1015.52,151,21.50,5.30,-80,1
1620008146,34.73,997.33,1015.53,151,21.49,5.30,-80,1
1620008446,34.71,997.35,1015.54,151,21.50,5.29,-81,1
1620008746,34.67,997.36,1015.56,151,21.49,5.27,-80,1
1620009047,34.67,997.37,1015.57,151,21.48,5.26,-80,1
1620009347,34.73,997.39,1015.59,151,21.48,5.29,-81,1
1620009647,34.64,997.49,1015.69,151,21.48,5.25,-81,1
1620009947,34.65,997.56,1015.75,151,21.48,5.25,-80,1
1620010247,34.29,997.60,1015.79,151,21.48,5.10,-81,1
1620010547,34.65,997.65,1015.84,151,21.48,5.25,-81,1
1620010848,34.64,997.68,1015.87,151,21.49,5.26,-80,1
1620011148,34.69,997.76,1015.96,151,21.49,5.28,-81,1
1620011448,34.67,997.75,1015.94,151,21.51,5.29,-80,1
1620011748,34.63,997.79,1015.98,151,21.50,5.26,-81,1
1620012048,34.61,997.80,1015.99,151,21.52,5.27,-80,1
1620012349,34.56,997.86,1016.05,151,21.52,5.25,-82,1
1620012649,34.53,997.81,1016.01,151,21.53,5.25,-81,1
1620012949,34.52,997.89,1016.09,151,21.53,5.24,-82,1
1620013249,34.52,998.01,1016.20,151,21.53,5.24,-81,1
1620013550,34.56,998.05,1016.24,151,21.54,5.27,-80,1
1620013850,34.33,998.09,1016.28,151,21.53,5.16,-81,1
1620014150,34.30,998.23,1016.42,151,21.53,5.15,-82,1
1620014451,34.57,998.28,1016.47,151,21.54,5.27,-79,1
1620014751,34.59,998.34,1016.53,151,21.53,5.27,-80,1
1620015051,34.42,998.36,1016.55,151,21.52,5.19,-81,1
1620015351,34.51,998.41,1016.60,151,21.52,5.23,-81,1
1620015651,34.44,998.47,1016.66,151,21.52,5.20,-81,1
1620015969,34.48,998.51,1016.70,151,21.51,5.21,-81,1
1620016254,34.51,998.53,1016.72,151,21.51,5.22,-80,1
1620016554,34.51,998.58,1016.77,151,21.52,5.23,-82,1
1620016854,34.46,998.55,1016.74,151,21.52,5.21,-79,1
1620017155,33.87,998.61,1016.80,151,21.51,4.95,-80,1
1620017455,34.45,998.60,1016.79,151,21.50,5.19,-79,1
1620017755,34.35,998.68,1016.88,151,21.50,5.15,-81,1
1620018055,34.43,998.73,1016.92,151,21.49,5.17,-81,1
1620018355,34.33,998.75,1016.94,151,21.49,5.13,-80,1
1620018656,34.31,998.84,1017.03,151,21.49,5.12,-80,1
1620018956,34.32,998.88,1017.08,151,21.50,5.13,-80,1
1620019256,34.32,999.05,1017.24,151,21.51,5.14,-81,1
1620019556,34.30,999.07,1017.26,151,21.51,5.13,-81,1
1620019857,34.20,999.06,1017.25,151,21.51,5.09,-80,1
1620020157,34.19,999.23,1017.42,151,21.50,5.08,-80,1
1620020457,34.47,999.28,1017.48,151,21.49,5.19,-80,1
1620020757,34.17,999.34,1017.53,151,21.48,5.05,-82,1
1620021057,34.14,999.37,1017.56,151,21.48,5.04,-82,1
1620021358,34.21,999.52,1017.71,151,21.46,5.05,-81,1
1620021658,34.20,999.59,1017.78,151,21.47,5.06,-81,1
1620021958,34.22,999.62,1017.81,151,21.48,5.07,-81,1
1620022258,34.16,999.66,1017.85,151,21.48,5.05,-79,1
1620022558,34.17,999.72,1017.91,151,21.49,5.06,-79,1
1620022858,34.21,999.78,1017.97,151,21.50,5.08,-80,1
1620023158,34.11,999.74,1017.93,151,21.51,5.05,-80,1
1620023459,34.06,999.82,1018.02,151,21.49,5.02,-80,1
1620023759,34.09,999.79,1017.99,151,21.49,5.03,-81,1
1620024059,34.09,999.81,1018.00,151,21.48,5.02,-81,1
1620024359,34.04,999.91,1018.10,151,21.48,5.00,-80,1
1620024660,34.06,1000.01,1018.20,151,21.50,5.02,-80,1
1620024960,34.00,1000.04,1018.23,151,21.51,5.01,-81,1
1620025260,34.00,1000.05,1018.25,151,21.53,5.03,-80,1
1620025560,33.88,1000.16,1018.36,151,21.50,4.95,-79,1
1620025860,33.89,1000.21,1018.41,151,21.48,4.94,-82,1
1620026161,33.93,1000.21,1018.40,151,21.46,4.93,-81,1
1620026461,33.96,1000.29,1018.48,151,21.45,4.94,-79,1
1620026761,34.01,1000.27,1018.46,151,21.45,4.96,-80,1
1620027061,33.95,1000.34,1018.54,151,21.45,4.93,-80,1
1620027361,34.00,1000.38,1018.57,151,21.45,4.95,-81,1
1620027661,33.79,1000.36,1018.55,151,21.44,4.86,-80,1
1620027962,33.85,1000.47,1018.67,151,21.43,4.87,-80,1
1620028262,33.96,1000.46,1018.65,151,21.42,4.91,-80,1
1620028562,33.93,1000.51,1018.70,151,21.41,4.89,-80,1
1620028862,33.93,1000.57,1018.76,151,21.42,4.90,-80,1
1620029162,33.87,1000.60,1018.80,151,21.43,4.88,-80,1
1620029463,33.94,1000.60,1018.79,151,21.43,4.91,-80,1
1620029763,33.57,1000.53,1018.72,151,21.43,4.75,-80,1
1620030063,33.67,1000.66,1018.85,151,21.43,4.80,-80,1
1620030363,33.59,1000.63,1018.83,151,21.41,4.75,-81,1
1620030663,33.64,1000.61,1018.80,151,21.42,4.77,-79,1
1620030964,33.75,1000.73,1018.92,151,21.42,4.82,-80,1
1620031264,33.78,1000.74,1018.94,151,21.41,4.83,-79,1
1620031564,33.70,1000.88,1019.07,151,21.42,4.80,-81,1
1620031864,34.02,1000.86,1019.06,151,21.42,4.94,-80,1
1620032164,33.60,1000.85,1019.05,151,21.43,4.77,-82,1
1620032465,33.38,1000.90,1019.09,151,21.41,4.65,-80,1
1620032765,33.30,1000.91,1019.11,151,21.41,4.62,-78,1
1620033065,33.85,1000.89,1019.09,151,21.41,4.86,-80,1
1620033365,33.44,1000.90,1019.10,151,21.43,4.70,-81,1
1620033665,33.50,1000.88,1019.07,151,21.43,4.72,-80,1
1620033965,33.50,1000.96,1019.15,151,21.45,4.74,-80,1
1620034265,33.39,1000.92,1019.11,151,21.46,4.70,-81,1
1620034566,33.33,1001.14,1019.33,151,21.47,4.69,-79,1
1620034866,33.22,1001.12,1019.31,151,21.46,4.63,-79,1
1620035166,33.36,1001.18,1019.37,151,21.47,4.70,-79,1
1620035466,33.13,1001.28,1019.48,151,21.48,4.61,-79,1
1620035767,33.30,1001.30,1019.49,151,21.48,4.68,-80,1
1620036067,33.15,1001.27,1019.47,151,21.50,4.64,-81,1
1620036367,33.21,1001.33,1019.52,151,21.51,4.67,-80,1
1620036667,33.14,1001.22,1019.42,151,21.52,4.65,-80,1
1620036968,33.04,1001.30,1019.49,151,21.52,4.60,-80,1
1620037268,33.13,1001.30,1019.49,151,21.52,4.64,-79,1
1620037568,33.00,1001.51,1019.71,151,21.51,4.58,-79,1
1620037868,33.31,1001.50,1019.69,151,21.52,4.72,-80,1
1620038168,33.11,1001.45,1019.64,151,21.53,4.64,-79,1
1620038468,32.89,1001.45,1019.64,151,21.55,4.57,-79,1
1620038768,33.10,1001.37,1019.56,151,21.56,4.67,-79,1
1620039069,33.14,1001.31,1019.50,151,21.57,4.69,-81,1
1620039369,33.03,1001.38,1019.57,151,21.58,4.65,-80,1
1620039669,32.99,1001.41,1019.60,151,21.59,4.65,-79,1
1620039969,32.99,1001.48,1019.67,151,21.59,4.65,-80,1
1620040270,32.86,1001.50,1019.70,151,21.60,4.60,-80,1
1620040570,33.05,1001.46,1019.66,151,21.60,4.68,-80,1
1620040870,33.10,1001.49,1019.68,151,21.62,4.72,-81,1
1620041170,33.01,1001.63,1019.83,151,21.62,4.68,-79,1
1620041471,33.07,1001.67,1019.86,151,21.63,4.71,-79,1
1620041771,33.02,1001.63,1019.82,151,21.63,4.69,-81,1
1620042071,33.04,1001.61,1019.80,151,21.64,4.71,-79,1
1620042371,33.00,1001.67,1019.86,151,21.64,4.69,-84,1
1620042672,33.21,1001.59,1019.78,151,21.63,4.78,-80,1
1620042972,32.95,1001.58,1019.77,151,21.64,4.67,-81,1
1620043272,32.99,1001.56,1019.75,151,21.65,4.70,-79,1
1620043572,33.01,1001.48,1019.68,151,21.65,4.71,-79,1
1620043872,33.06,1001.47,1019.66,151,21.64,4.72,-79,1
1620044172,32.88,1001.50,1019.69,151,21.64,4.64,-81,1
1620044472,32.55,1001.43,1019.62,151,21.64,4.50,-80,1
1620044773,29.62,1001.45,1019.65,151,21.63,3.15,-81,1
1620045073,32.15,1001.41,1019.60,151,21.49,4.19,-79,1
1620045373,32.30,1001.50,1019.69,151,21.49,4.26,-80,1
1620045673,32.14,1001.38,1019.57,151,21.53,4.22,-79,1
1620045974,31.88,1001.45,1019.64,151,21.58,4.15,-81,1
1620046274,31.94,1001.48,1019.67,151,21.61,4.20,-79,1
1620046574,32.11,1001.44,1019.63,151,21.59,4.26,-81,1
1620046875,32.28,1001.34,1019.53,151,21.65,4.39,-80,1
1620047175,32.17,1001.35,1019.54,151,21.68,4.37,-81,1
1620047475,32.14,1001.35,1019.54,151,21.70,4.37,-81,1
1620047775,32.40,1001.29,1019.48,151,21.72,4.50,-81,1
1620048075,32.13,1001.29,1019.48,151,21.75,4.41,-82,1
1620048376,32.25,1001.39,1019.59,151,21.76,4.47,-81,1
1620048676,32.28,1001.33,1019.52,151,21.76,4.48,-80,1
1620048976,32.30,1001.43,1019.62,151,21.77,4.50,-81,1
1620049276,32.20,1001.39,1019.59,151,21.77,4.46,-82,1
1620049576,32.13,1001.40,1019.59,151,21.78,4.43,-81,1
1620049877,32.11,1001.39,1019.58,151,21.78,4.42,-82,1
1620050177,32.41,1001.44,1019.63,151,21.78,4.56,-81,1
1620050477,32.18,1001.38,1019.58,151,21.79,4.46,-81,1
1620050777,32.40,1001.42,1019.62,151,21.79,4.56,-80,1
1620051078,32.40,1001.34,1019.53,151,21.80,4.57,-82,1
1620051378,32.26,1001.29,1019.48,151,21.82,4.52,-80,1
1620051678,32.32,1001.27,1019.46,151,21.83,4.56,-81,1
1620051978,32.21,1001.26,1019.45,151,21.84,4.52,-81,1
1620052279,32.29,1001.24,1019.43,151,21.86,4.58,-81,1
1620052579,32.33,1001.20,1019.40,151,21.87,4.60,-80,1
1620052879,32.21,1001.13,1019.32,151,21.87,4.55,-81,1
1620053179,32.25,1001.15,1019.34,151,21.88,4.57,-81,1
1620053479,32.37,1001.11,1019.30,151,21.88,4.63,-79,1
1620053779,32.42,1001.11,1019.30,151,21.89,4.66,-81,1
1620054079,32.37,1001.10,1019.30,151,21.90,4.64,-82,1
1620054380,32.36,1001.08,1019.28,151,21.92,4.66,-81,1
1620054680,32.46,1001.06,1019.25,151,21.92,4.70,-80,1
1620054980,32.48,1001.10,1019.29,151,21.94,4.73,-82,1
1620055280,32.44,1001.08,1019.27,151,21.94,4.71,-81,1
1620055581,32.36,1001.00,1019.20,151,21.94,4.67,-80,1
1620055881,32.37,1000.94,1019.13,151,21.95,4.69,-80,1
1620056181,32.41,1000.90,1019.09,151,21.95,4.71,-81,1
1620056482,32.43,1000.89,1019.08,151,21.95,4.72,-81,1
1620056782,32.45,1000.88,1019.07,151,21.95,4.72,-80,1
1620057082,32.47,1000.76,1018.96,151,21.96,4.74,-79,1
1620057382,32.51,1000.75,1018.94,151,21.97,4.77,-81,1
1620057683,32.20,1000.79,1018.99,151,21.97,4.63,-82,1
1620057983,32.38,1000.76,1018.95,151,21.98,4.72,-80,1
1620058283,32.38,1000.85,1019.04,151,21.98,4.72,-81,1
1620058583,32.40,1000.86,1019.05,151,21.97,4.72,-81,1
1620058883,32.88,1000.90,1019.09,151,21.97,4.93,-81,1
1620059183,32.55,1000.87,1019.06,151,21.97,4.79,-81,1
1620059484,32.45,1000.92,1019.11,151,21.98,4.75,-82,1
1620059784,32.41,1000.90,1019.09,151,21.97,4.72,-80,1
1620060084,32.36,1000.93,1019.13,151,21.97,4.70,-81,1
1620065229,32.55,1001.05,1019.24,151,21.97,4.79,-82,1
1620065530,32.59,1001.12,1019.32,151,21.97,4.80,-81,1
1620065830,32.61,1001.11,1019.30,151,21.96,4.80,-82,1
1620066130,32.37,1001.10,1019.29,151,21.96,4.70,-82,1
1620066430,32.65,1001.06,1019.26,151,21.95,4.81,-81,1
1620066730,32.59,1001.13,1019.33,151,21.94,4.78,-81,1
1620067030,32.63,1001.11,1019.30,151,21.94,4.80,-80,1
1620067330,32.67,1001.09,1019.28,151,21.93,4.80,-82,1
1620067631,32.67,1001.02,1019.21,151,21.93,4.80,-81,1
1620067931,32.72,1001.03,1019.23,151,21.92,4.81,-80,1
1620068231,32.71,1001.05,1019.24,151,21.90,4.79,-81,1
1620068531,32.73,1001.01,1019.21,151,21.90,4.80,-81,1
1620068832,32.66,1001.04,1019.23,151,21.88,4.75,-81,1
1620069132,32.73,1001.04,1019.23,151,21.89,4.79,-79,1
1620069432,32.70,1001.00,1019.19,151,21.89,4.78,-80,1
1620069732,32.73,1000.93,1019.12,151,21.89,4.79,-82,1
1620070032,32.76,1000.89,1019.08,151,21.89,4.81,-82,1
1620070333,32.78,1000.89,1019.08,151,21.89,4.81,-82,1
1620070633,32.74,1000.88,1019.07,151,21.89,4.80,-80,1
1620070933,32.80,1000.85,1019.04,151,21.89,4.82,-82,1
1620071233,32.76,1000.78,1018.97,151,21.88,4.80,-80,1
1620071533,32.79,1000.78,1018.97,151,21.88,4.81,-80,1
1620071833,32.79,1000.77,1018.96,151,21.87,4.80,-81,1
1620072134,32.95,1000.76,1018.95,151,21.88,4.88,-81,1
1620072434,32.79,1000.80,1018.99,151,21.87,4.80,-82,1
1620072734,32.81,1000.80,1018.99,151,21.88,4.82,-81,1
1620073034,32.81,1000.85,1019.05,151,21.87,4.81,-81,1
1620073334,32.81,1000.79,1018.98,151,21.87,4.81,-83,1
1620073635,32.83,1000.77,1018.96,151,21.87,4.82,-81,1
1620073935,32.83,1000.77,1018.97,151,21.86,4.81,-82,1
1620074235,32.81,1000.75,1018.94,151,21.84,4.79,-81,1
1620074535,32.86,1000.73,1018.93,151,21.85,4.81,-82,1
1620074835,33.01,1000.81,1019.00,151,21.85,4.88,-81,1
1620075136,32.86,1000.78,1018.97,151,21.85,4.81,-81,1
1620075436,32.84,1000.75,1018.94,151,21.85,4.81,-81,1
1620075736,32.89,1000.67,1018.86,151,21.84,4.82,-80,1
1620076036,32.89,1000.64,1018.83,151,21.85,4.83,-80,1
1620076336,32.88,1000.62,1018.81,151,21.84,4.82,-81,1
1620076637,32.39,1000.59,1018.78,151,21.84,4.60,-80,1
1620076937,32.52,1000.56,1018.76,151,21.85,4.67,-81,1
1620077237,32.95,1000.58,1018.77,151,21.85,4.86,-80,1
1620077537,32.89,1000.58,1018.78,151,21.85,4.83,-81,1
1620077837,32.93,1000.59,1018.79,151,21.85,4.85,-81,1
1620078137,32.89,1000.54,1018.73,151,21.86,4.84,-81,1
1620078437,32.90,1000.46,1018.65,151,21.86,4.84,-81,1
1620078738,32.92,1000.51,1018.70,151,21.86,4.85,-82,1
1620079038,32.92,1000.41,1018.60,151,21.86,4.85,-81,1
1620079338,32.88,1000.36,1018.55,151,21.86,4.83,-81,1
1620079638,32.91,1000.37,1018.56,151,21.86,4.84,-82,1
1620079938,32.92,1000.37,1018.57,151,21.86,4.85,-82,1
1620080239,32.94,1000.33,1018.52,151,21.86,4.86,-82,1
1620080539,32.92,1000.32,1018.51,151,21.87,4.86,-80,1
1620080839,32.92,1000.27,1018.46,151,21.87,4.86,-81,1
1620081139,32.57,1000.23,1018.42,151,21.87,4.71,-80,1
1620081440,32.96,1000.15,1018.35,151,21.85,4.86,-80,1
1620081740,32.98,1000.10,1018.30,151,21.85,4.87,-81,1
1620082040,33.14,1000.08,1018.27,151,21.84,4.93,-83,1
1620082340,33.00,1000.07,1018.26,151,21.83,4.86,-81,1
1620082640,33.01,1000.09,1018.28,151,21.82,4.86,-82,1
1620082941,32.47,1000.08,1018.27,151,21.82,4.62,-80,1
1620083241,33.06,1000.07,1018.26,151,21.80,4.86,-80,1
1620083541,33.06,1000.04,1018.23,151,21.79,4.85,-82,1
1620083841,33.04,999.97,1018.16,151,21.78,4.83,-81,1
1620084141,33.06,999.91,1018.11,151,21.79,4.85,-80,1
1620084441,33.08,999.86,1018.05,151,21.78,4.85,-81,1
1620084741,33.07,999.89,1018.08,151,21.78,4.84,-80,1
1620085041,33.05,999.87,1018.07,151,21.77,4.83,-81,1
1620085342,32.94,999.93,1018.12,151,21.78,4.79,-79,1
1620085642,33.09,999.91,1018.11,151,21.78,4.85,-81,1
1620085942,33.03,999.90,1018.09,151,21.78,4.83,-81,1
1620086242,32.78,999.73,1017.93,151,21.77,4.71,-82,1
1620086543,33.03,999.69,1017.88,151,21.77,4.82,-80,1
1620086843,33.16,999.61,1017.80,151,21.77,4.88,-81,1
1620087143,33.03,999.57,1017.76,151,21.77,4.82,-81,1
1620087443,33.04,999.52,1017.71,151,21.77,4.83,-81,1
1620087743,33.04,999.45,1017.64,151,21.77,4.83,-81,1
1620088044,33.03,999.38,1017.58,151,21.78,4.83,-81,1
1620088344,33.03,999.31,1017.51,151,21.78,4.83,-81,1
1620088644,33.07,999.26,1017.45,151,21.78,4.84,-81,1
1620088944,32.92,999.20,1017.39,151,21.79,4.79,-81,1
1620089244,32.98,999.19,1017.38,151,21.79,4.82,-81,1
1620089544,32.98,999.14,1017.33,151,21.79,4.82,-82,1
1620089845,33.00,999.11,1017.30,151,21.79,4.82,-81,1
1620090145,33.03,999.07,1017.26,151,21.79,4.84,-81,1
1620090445,33.03,999.02,1017.21,151,21.80,4.85,-80,1
1620090745,33.03,998.96,1017.15,151,21.80,4.85,-81,1
1620091045,33.01,998.98,1017.17,151,21.80,4.84,-82,1
1620091346,33.03,998.97,1017.16,151,21.80,4.85,-83,1
1620091646,33.06,998.91,1017.11,151,21.80,4.86,-82,1
1620091946,33.03,998.88,1017.07,151,21.81,4.86,-81,1
1620092246,33.03,998.80,1016.99,151,21.81,4.86,-81,1
1620092546,33.05,998.79,1016.98,151,21.80,4.85,-81,1
1620092847,33.05,998.72,1016.91,151,21.81,4.86,-84,1
1620093147,33.06,998.68,1016.87,151,21.82,4.88,-80,1
1620093447,32.99,998.58,1016.77,151,21.82,4.84,-83,1
1620093747,33.06,998.52,1016.71,151,21.82,4.88,-81,1
1620094047,33.06,998.43,1016.62,151,21.83,4.88,-81,1
1620094347,33.06,998.38,1016.57,151,21.83,4.88,-80,1
1620094648,33.04,998.27,1016.46,151,21.83,4.87,-81,1
1620094948,33.08,998.16,1016.35,151,21.84,4.90,-81,1
1620095248,33.05,998.06,1016.26,151,21.84,4.89,-82,1
1620095548,33.04,997.93,1016.12,151,21.84,4.88,-81,1
1620095848,33.02,997.87,1016.06,151,21.85,4.89,-82,1
1620096148,33.05,997.87,1016.06,151,21.85,4.90,-81,1
1620096448,33.10,997.84,1016.03,151,21.84,4.91,-82,1
1620096749,33.08,997.76,1015.95,151,21.84,4.90,-81,1
1620097049,33.08,997.65,1015.84,151,21.83,4.90,-80,1
1620097349,33.11,997.59,1015.78,151,21.83,4.91,-81,1
1620097649,33.13,997.57,1015.76,151,21.83,4.91,-82,1
1620097950,33.14,997.58,1015.77,151,21.82,4.91,-81,1
1620098250,33.11,997.53,1015.72,151,21.82,4.90,-81,1
1620098550,33.14,997.47,1015.67,151,21.81,4.90,-81,1
1620098850,33.14,997.44,1015.63,151,21.82,4.91,-80,1
1620099150,33.17,997.33,1015.53,151,21.82,4.92,-80,1
1620099451,33.17,997.30,1015.49,151,21.83,4.93,-81,1
1620099751,33.14,997.22,1015.41,151,21.84,4.93,-81,1
1620100051,32.80,997.18,1015.38,151,21.85,4.79,-80,1
1620100351,32.83,997.18,1015.37,151,21.86,4.81,-82,1
1620100651,33.13,997.14,1015.34,151,21.87,4.95,-81,1
1620100951,33.15,997.08,1015.27,151,21.87,4.96,-80,1
1620101251,32.88,997.07,1015.27,151,21.88,4.85,-80,1
1620101552,33.13,997.09,1015.28,151,21.89,4.97,-81,1
1620101852,33.10,997.07,1015.26,151,21.90,4.96,-81,1
1620102152,33.11,996.98,1015.17,151,21.91,4.98,-80,1
1620102452,33.05,996.93,1015.12,151,21.93,4.97,-81,1
1620102753,33.08,996.90,1015.09,151,21.93,4.98,-81,1
1620103053,33.20,996.90,1015.09,151,21.94,5.04,-81,1
1620103353,33.10,996.84,1015.03,151,21.95,5.01,-81,1
1620103653,33.09,996.76,1014.95,151,21.95,5.00,-81,1
1620103953,33.22,996.72,1014.91,151,21.96,5.07,-82,1
1620104254,33.08,996.63,1014.83,151,21.98,5.03,-80,1
1620104554,33.05,996.55,1014.74,151,21.99,5.02,-82,1
1620104854,33.11,996.50,1014.69,151,22.00,5.05,-81,1
1620105154,33.11,996.47,1014.67,151,21.99,5.05,-81,1
1620105455,33.17,996.42,1014.62,151,22.00,5.08,-80,1
1620105755,33.23,996.37,1014.57,151,22.01,5.12,-80,1
1620106055,33.13,996.35,1014.54,151,22.02,5.08,-82,1
1620106355,33.17,996.27,1014.47,151,22.02,5.10,-81,1
1620106655,33.22,996.12,1014.31,151,22.02,5.12,-82,1
1620106955,33.27,996.01,1014.20,151,22.03,5.15,-81,1
1620107255,33.24,995.83,1014.02,151,22.03,5.14,-81,1
1620107556,33.38,995.79,1013.98,151,22.05,5.21,-81,1
1620107856,33.22,995.76,1013.95,151,22.07,5.16,-81,1
1620108156,33.72,995.60,1013.79,151,22.08,5.39,-82,1
1620108456,33.23,995.53,1013.72,151,22.09,5.19,-81,1
1620108756,33.22,995.42,1013.61,151,22.05,5.15,-81,1
1620109057,33.17,995.43,1013.62,151,22.08,5.15,-81,1
1620109357,33.25,995.31,1013.50,151,22.09,5.19,-82,1
1620109657,33.29,995.26,1013.45,151,22.10,5.22,-82,1
1620109957,33.27,995.18,1013.37,151,22.10,5.21,-82,1
1620110258,33.39,995.06,1013.25,151,22.13,5.29,-82,1
1620110558,33.33,995.03,1013.22,151,22.15,5.28,-82,1
1620110858,33.30,994.89,1013.09,151,22.15,5.27,-81,1
1620111159,33.33,994.85,1013.04,151,22.14,5.27,-81,1
1620111459,33.38,994.78,1012.97,151,22.16,5.31,-81,1
1620111759,31.53,994.71,1012.90,151,22.08,4.43,-81,1
1620112059,33.32,994.65,1012.85,151,21.97,5.12,-82,1
1620112359,33.52,994.58,1012.78,151,22.01,5.24,-82,1
1620112659,33.57,994.53,1012.72,151,22.08,5.32,-80,1
1620112959,31.75,994.50,1012.69,151,22.09,4.53,-80,1
1620113260,33.00,994.35,1012.54,151,21.94,4.95,-82,1
1620113560,32.60,994.37,1012.56,151,21.94,4.78,-82,1
1620113860,33.25,994.34,1012.53,151,21.97,5.09,-81,1
1620114160,32.92,994.24,1012.43,151,22.00,4.97,-83,1
1620114461,33.17,994.15,1012.34,151,22.03,5.11,-81,1
1620114761,33.15,994.13,1012.32,151,22.09,5.15,-81,1
1620115061,31.17,994.04,1012.23,151,22.04,4.23,-80,1
1620115361,32.64,994.03,1012.23,151,21.82,4.69,-81,1
1620115662,33.23,993.99,1012.18,151,21.86,4.98,-80,1
1620115962,33.22,993.98,1012.17,151,21.93,5.04,-81,1
1620116262,32.94,993.88,1012.07,151,22.00,4.98,-81,1
1620116562,33.08,993.84,1012.03,151,22.08,5.11,-82,1
1620116862,33.04,993.77,1011.97,151,22.13,5.14,-79,1
1620117162,33.05,993.65,1011.84,151,22.15,5.16,-80,1
1620117463,33.04,993.58,1011.77,151,22.17,5.17,-81,1
1620117763,33.22,993.51,1011.70,151,22.18,5.26,-80,1
1620118063,32.73,993.44,1011.64,151,22.19,5.05,-82,1
1620118666,32.08,993.32,1011.52,151,22.09,4.68,-82,1
1620118966,32.12,993.15,1011.35,151,22.07,4.68,-83,1
1620131283,33.52,989.20,1007.39,151,22.36,5.55,-79,1
1620131583,33.61,988.95,1007.14,151,22.36,5.59,-79,1
1620131883,33.47,988.86,1007.05,151,22.37,5.54,-80,1
1620132184,33.53,988.77,1006.97,151,22.37,5.56,-80,1
1620132484,33.59,988.76,1006.96,151,22.37,5.59,-78,1
1620132784,33.73,988.69,1006.89,151,22.37,5.65,-79,1
1620133084,33.66,988.51,1006.70,151,22.37,5.62,-80,1
1620133384,33.64,988.54,1006.74,151,22.38,5.62,-79,1
1620133685,33.64,988.60,1006.79,151,22.38,5.62,-80,1
1620133985,33.67,988.63,1006.82,151,22.38,5.63,-80,1
1620134285,33.72,988.55,1006.74,151,22.38,5.65,-79,1
1620134585,33.71,988.42,1006.61,151,22.38,5.65,-78,1
1620134886,33.70,988.34,1006.54,151,22.38,5.64,-82,1
1620135186,33.69,988.18,1006.37,151,22.39,5.65,-79,1
1620135486,33.70,988.10,1006.29,151,22.40,5.66,-80,1
1620135786,33.71,987.99,1006.18,151,22.40,5.67,-80,1
1620136086,33.75,987.83,1006.02,151,22.40,5.68,-79,1
1620136386,33.76,987.78,1005.97,151,22.41,5.70,-79,1
1620136686,33.75,987.77,1005.96,151,22.41,5.69,-80,1
1620136987,33.75,987.63,1005.83,151,22.41,5.69,-79,1
1620137287,33.77,987.64,1005.84,151,22.42,5.71,-78,1
1620137587,33.76,987.56,1005.75,151,22.42,5.70,-80,1
1620137887,33.78,987.63,1005.82,151,22.43,5.72,-79,1
1620138188,33.70,987.71,1005.90,151,22.43,5.69,-79,1
1620138488,33.70,987.71,1005.90,151,22.45,5.71,-79,1
1620138788,33.54,987.61,1005.80,151,22.47,5.65,-79,1
1620139088,33.41,987.69,1005.88,151,22.48,5.60,-80,1
1620139389,33.42,987.79,1005.98,151,22.48,5.61,-79,1
1620139689,33.25,987.82,1006.02,151,22.50,5.56,-78,1
1620139989,33.07,987.73,1005.93,151,22.51,5.49,-78,1
1620140289,32.92,987.58,1005.77,151,22.53,5.44,-79,1
1620140589,32.94,987.51,1005.71,151,22.53,5.45,-79,1
1620140889,32.86,987.45,1005.64,151,22.53,5.41,-79,1
1620141190,32.91,987.43,1005.62,151,22.54,5.44,-79,1
1620141490,32.91,987.23,1005.43,151,22.54,5.44,-79,1
1620141790,33.17,987.23,1005.43,151,22.54,5.56,-79,1
1620142090,33.25,987.03,1005.22,151,22.53,5.58,-79,1
1620142390,33.31,987.15,1005.35,151,22.52,5.60,-80,1
1620142691,33.31,987.14,1005.33,151,22.52,5.60,-80,1
1620142991,32.89,986.88,1005.08,151,22.52,5.42,-80,1
1620143291,33.10,986.68,1004.87,151,22.52,5.51,-81,1
1620143591,33.28,986.81,1005.00,151,22.53,5.59,-81,1
1620143891,33.37,986.70,1004.90,151,22.52,5.63,-79,1
1620144192,33.26,986.68,1004.88,151,22.51,5.57,-80,1
1620144492,33.15,986.62,1004.82,151,22.52,5.53,-82,1
1620144792,33.15,986.54,1004.73,151,22.52,5.53,-80,1
1620145092,33.13,986.46,1004.65,151,22.52,5.52,-80,1
1620145393,33.13,986.44,1004.63,151,22.52,5.52,-81,1
1620145693,33.07,986.40,1004.59,151,22.51,5.49,-80,1
1620145993,33.23,986.29,1004.48,151,22.51,5.55,-80,1
1620146293,33.23,986.26,1004.45,151,22.51,5.55,-80,1
1620146593,33.05,986.30,1004.49,151,22.51,5.48,-79,1
1620146893,33.13,986.26,1004.45,151,22.51,5.51,-79,1
1620147194,33.36,986.15,1004.34,151,22.51,5.61,-79,1
1620147494,33.18,986.05,1004.24,151,22.50,5.52,-79,1
1620147794,33.26,986.03,1004.22,151,22.50,5.56,-80,1
1620148094,33.16,985.95,1004.14,151,22.50,5.51,-79,1
1620148394,33.34,985.97,1004.16,151,22.50,5.59,-79,1
1620148695,33.35,985.88,1004.07,151,22.49,5.59,-80,1
1620148995,33.41,985.87,1004.07,151,22.50,5.62,-79,1
1620149295,33.36,985.82,1004.02,151,22.50,5.60,-80,1
1620149596,33.43,985.86,1004.06,151,22.49,5.62,-79,1
1620149896,33.52,985.84,1004.03,151,22.49,5.66,-79,1
1620150196,33.35,985.87,1004.06,151,22.49,5.59,-80,1
1620150496,33.06,985.91,1004.10,151,22.49,5.46,-80,1
1620150796,33.38,985.85,1004.04,151,22.49,5.60,-78,1
1620151097,33.35,985.81,1004.01,151,22.49,5.59,-79,1
1620151397,33.40,985.79,1003.98,151,22.49,5.61,-79,1
1620151697,33.24,985.78,1003.97,151,22.49,5.54,-79,1
1620151997,33.17,985.79,1003.98,151,22.49,5.51,-79,1
1620152297,33.25,985.77,1003.97,151,22.49,5.55,-79,1
1620152597,33.63,985.80,1004.00,151,22.49,5.71,-79,1
1620152898,33.26,985.87,1004.06,151,22.48,5.54,-79,1
1620153198,33.25,985.89,1004.08,151,22.48,5.54,-78,1
1620153498,33.21,985.93,1004.12,151,22.48,5.52,-79,1
1620153798,33.35,985.93,1004.12,151,22.47,5.57,-79,1
1620154099,33.29,986.08,1004.27,151,22.47,5.54,-80,1
1620154399,33.35,986.12,1004.32,151,22.48,5.58,-78,1
1620154699,33.27,986.13,1004.32,151,22.47,5.54,-81,1
1620154999,33.27,986.18,1004.37,151,22.46,5.53,-79,1
1620155300,33.25,986.24,1004.44,151,22.46,5.52,-80,1
1620155600,33.25,986.29,1004.48,151,22.46,5.52,-77,1
1620155900,33.21,986.38,1004.57,151,22.46,5.50,-79,1
1620156200,33.23,986.41,1004.61,151,22.45,5.50,-80,1
1620156501,33.42,986.50,1004.70,151,22.45,5.58,-78,1
1620156801,33.19,986.45,1004.65,151,22.45,5.48,-79,1
1620157101,33.14,986.43,1004.62,151,22.44,5.45,-80,1
1620157401,33.13,986.41,1004.60,151,22.44,5.45,-80,1
1620157701,33.20,986.37,1004.56,151,22.43,5.47,-79,1
1620158001,33.17,986.40,1004.59,151,22.43,5.46,-79,1
1620158302,33.16,986.33,1004.52,151,22.42,5.45,-79,1
1620158602,33.11,986.41,1004.61,151,22.41,5.42,-79,1
1620158902,33.18,986.42,1004.62,151,22.39,5.43,-79,1
1620159202,33.10,986.41,1004.61,151,22.38,5.38,-79,1
1620159502,32.78,986.40,1004.59,151,22.38,5.24,-80,1
1620159803,33.23,986.50,1004.69,151,22.37,5.43,-79,1
1620160103,33.30,986.46,1004.65,151,22.36,5.45,-79,1
1620160403,33.18,986.50,1004.69,151,22.36,5.40,-79,1
1620160704,33.28,986.53,1004.72,151,22.37,5.45,-78,1
1620161004,33.16,986.60,1004.80,151,22.36,5.39,-79,1
1620161304,33.25,986.60,1004.80,151,22.36,5.43,-79,1
1620161907,33.25,986.64,1004.84,151,22.36,5.43,-79,1
1620162207,33.37,986.64,1004.83,151,22.36,5.49,-79,1
1620162507,33.30,986.66,1004.85,151,22.35,5.45,-79,1
1620162808,33.33,986.69,1004.88,151,22.35,5.46,-79,1
1620163108,33.29,986.76,1004.96,151,22.35,5.44,-81,1
1620163408,33.31,986.81,1005.00,151,22.35,5.45,-80,1
1620163708,33.37,986.77,1004.96,151,22.34,5.47,-78,1
1620164008,33.54,986.79,1004.98,151,22.34,5.54,-79,1
1620164309,33.30,986.81,1005.00,151,22.32,5.42,-80,1
1620164609,33.33,986.85,1005.04,151,22.32,5.43,-79,1
1620164909,33.35,986.94,1005.13,151,22.31,5.43,-80,1
1620165209,33.21,986.86,1005.05,151,22.31,5.37,-80,1
1620165510,33.35,986.76,1004.95,151,22.30,5.42,-79,1
1620165810,33.38,986.76,1004.95,151,22.30,5.44,-80,1
1620166110,33.39,986.77,1004.96,151,22.29,5.43,-79,1
1620166410,33.41,986.79,1004.99,151,22.29,5.44,-79,1
1620166710,33.42,986.77,1004.96,151,22.28,5.43,-79,1
1620167010,33.44,986.72,1004.91,151,22.28,5.44,-80,1
1620167311,33.45,986.60,1004.79,151,22.28,5.45,-80,1
1620167611,33.43,986.61,1004.81,151,22.28,5.44,-79,1
1620167911,33.48,986.65,1004.85,151,22.28,5.46,-79,1
1620168211,33.44,986.68,1004.87,151,22.27,5.43,-79,1
1620168511,33.49,986.70,1004.89,151,22.27,5.46,-79,1
1620168811,33.49,986.63,1004.83,151,22.27,5.46,-79,1
1620169112,33.39,986.55,1004.74,151,22.26,5.40,-82,1
1620169412,33.52,986.53,1004.73,151,22.26,5.46,-81,1
1620169712,33.44,986.57,1004.76,151,22.25,5.42,-79,1
1620170012,33.54,986.48,1004.67,151,22.25,5.46,-79,1
1620170312,33.94,986.44,1004.63,151,22.24,5.62,-78,1
1620170613,33.59,986.42,1004.61,151,22.23,5.47,-80,1
1620170913,33.62,986.42,1004.61,151,22.22,5.47,-80,1
1620171213,33.63,986.40,1004.59,151,22.22,5.47,-81,1
1620171513,33.63,986.33,1004.52,151,22.22,5.47,-79,1
1620171814,33.58,986.35,1004.54,151,22.21,5.44,-79,1
1620172114,33.59,986.31,1004.50,151,22.19,5.43,-80,1
1620172414,33.22,986.24,1004.43,151,22.18,5.26,-81,1
1620172714,33.65,986.16,1004.35,151,22.19,5.45,-80,1
1620173014,33.67,985.99,1004.19,151,22.18,5.45,-79,1
1620173314,33.66,986.10,1004.30,151,22.18,5.45,-80,1
1620173614,33.67,986.07,1004.27,151,22.18,5.46,-80,1
1620173914,33.76,985.99,1004.18,151,22.18,5.49,-79,1
1620174214,33.65,985.92,1004.11,151,22.17,5.44,-79,1
1620174515,33.71,985.97,1004.16,151,22.17,5.46,-78,1
1620174815,33.66,986.05,1004.24,151,22.16,5.43,-80,1
1620175115,33.68,986.00,1004.19,151,22.16,5.44,-81,1
1620175415,33.60,985.96,1004.15,151,22.15,5.40,-79,1
1620175716,33.69,985.94,1004.13,151,22.14,5.43,-79,1
1620176016,33.34,985.86,1004.05,151,22.13,5.27,-79,1
1620176316,33.72,985.85,1004.04,151,22.12,5.42,-80,1
1620176616,33.70,985.76,1003.96,151,22.11,5.41,-80,1
1620176916,33.73,985.78,1003.98,151,22.10,5.41,-80,1
1620177216,33.73,985.76,1003.96,151,22.09,5.40,-79,1
1620177517,33.74,985.72,1003.91,151,22.08,5.40,-79,1
1620177817,33.77,985.65,1003.84,151,22.07,5.40,-80,1
1620178117,33.76,985.58,1003.77,151,22.05,5.38,-79,1
1620178417,33.77,985.55,1003.75,151,22.05,5.38,-80,1
1620178717,33.76,985.43,1003.63,151,22.04,5.37,-80,1
1620179018,33.79,985.41,1003.60,151,22.03,5.38,-80,1
1620179318,33.80,985.39,1003.58,151,22.02,5.37,-80,1
1620179618,33.79,985.28,1003.47,151,22.02,5.37,-80,1
1620179918,33.79,985.27,1003.46,151,22.02,5.37,-79,1
1620180218,33.79,985.23,1003.43,151,22.02,5.37,-79,1
1620180518,33.79,985.09,1003.28,151,22.01,5.36,-81,1
1620180818,33.74,985.09,1003.29,151,22.00,5.33,-81,1
1620181119,33.78,985.16,1003.35,151,21.99,5.33,-78,1
1620181419,33.79,985.16,1003.35,151,21.98,5.33,-80,1
1620181719,33.80,985.16,1003.35,151,21.98,5.33,-80,1
1620182019,33.80,985.16,1003.36,151,21.97,5.33,-79,1
1620182320,33.82,985.05,1003.24,151,21.97,5.34,-80,1
1620182620,33.68,985.06,1003.25,151,21.96,5.27,-80,1
1620182920,33.81,985.04,1003.23,151,21.95,5.31,-80,1
1620183220,33.81,985.05,1003.24,151,21.95,5.31,-79,1
1620183520,33.82,984.99,1003.19,151,21.94,5.31,-80,1
1620183821,33.58,984.99,1003.18,151,21.93,5.20,-80,1
1620184121,33.84,984.94,1003.13,151,21.92,5.30,-78,1
1620184421,33.84,985.01,1003.20,151,21.91,5.29,-81,1
1620184721,33.88,985.02,1003.22,151,21.90,5.30,-79,1
1620185021,33.90,985.06,1003.25,151,21.90,5.31,-79,1
1620185321,33.88,985.03,1003.22,151,21.90,5.30,-79,1
1620185621,33.85,984.97,1003.16,151,21.90,5.29,-80,1
1620185922,33.89,985.01,1003.20,151,21.90,5.30,-79,1
1620186222,33.87,985.04,1003.24,151,21.90,5.29,-78,1
1620186522,33.87,985.03,1003.22,151,21.90,5.29,-80,1
1620186822,33.85,984.96,1003.15,151,21.90,5.29,-80,1
1620187122,33.90,984.86,1003.05,151,21.90,5.31,-79,1
1620187423,33.87,984.92,1003.11,151,21.90,5.29,-79,1
1620187723,33.89,984.91,1003.10,151,21.90,5.30,-79,1
1620188023,34.05,984.92,1003.12,151,21.90,5.37,-79,1
1620188323,33.92,984.92,1003.12,151,21.91,5.32,-81,1
1620188623,33.92,984.93,1003.13,151,21.91,5.32,-79,1
1620188924,33.92,984.91,1003.10,151,21.91,5.32,-80,1
1620189224,34.05,984.93,1003.12,151,21.91,5.38,-79,1
1620189524,33.94,984.89,1003.08,151,21.91,5.33,-80,1
1620189824,33.58,984.91,1003.10,151,21.86,5.14,-79,1
1620190124,33.94,984.89,1003.08,151,21.94,5.36,-79,1
1620190425,33.90,984.84,1003.03,151,21.98,5.38,-79,1
1620190725,33.88,984.81,1003.00,151,22.02,5.40,-79,1
1620191025,33.86,984.91,1003.11,151,22.03,5.41,-79,1
1620191325,33.86,984.93,1003.12,151,22.00,5.38,-80,1
1620191625,33.91,984.96,1003.15,151,21.97,5.37,-79,1
1620191925,33.94,984.98,1003.17,151,21.95,5.37,-79,1
1620192225,33.98,984.93,1003.13,151,21.93,5.37,-79,1
1620192526,33.96,985.03,1003.23,151,21.93,5.36,-79,1
1620192826,34.01,985.06,1003.26,151,21.92,5.37,-82,1
1620193126,34.05,985.04,1003.24,151,21.91,5.38,-79,1
1620193426,34.07,984.93,1003.12,151,21.90,5.38,-81,1
1620193727,34.11,984.92,1003.12,151,21.90,5.39,-80,1
1620194027,34.11,984.87,1003.07,151,21.90,5.39,-79,1
1620194327,34.09,984.90,1003.10,151,21.89,5.38,-80,1
1620194627,34.07,985.05,1003.24,151,21.89,5.37,-79,1
1620194927,34.08,985.05,1003.25,151,21.89,5.37,-80,1
1620195228,33.81,984.98,1003.18,151,21.89,5.26,-80,1
1620195528,34.12,985.00,1003.19,151,21.89,5.39,-79,1
1620195828,34.10,984.99,1003.18,151,21.88,5.38,-81,1
1620196128,34.13,985.03,1003.22,151,21.89,5.39,-80,1
1620196429,34.08,985.03,1003.22,151,21.88,5.37,-78,1
1620196729,34.20,985.09,1003.28,151,21.85,5.39,-79,1
1620197029,34.29,985.09,1003.28,151,21.84,5.42,-78,1
1620197329,34.31,984.96,1003.16,151,21.85,5.43,-82,1
1620197629,34.60,985.00,1003.19,151,21.85,5.56,-80,1
1620197929,34.31,985.13,1003.32,151,21.86,5.44,-79,1
1620198230,34.35,984.96,1003.15,151,21.86,5.46,-79,1
1620198530,34.45,984.92,1003.11,151,21.86,5.50,-79,1
1620198830,34.51,984.95,1003.14,151,21.85,5.52,-79,1
1620199130,34.58,984.99,1003.18,151,21.84,5.54,-81,1
1620199431,34.78,984.88,1003.08,151,21.84,5.62,-80,1
1620199731,34.94,984.88,1003.07,151,21.73,5.59,-79,1
1620200031,35.05,984.97,1003.16,151,21.70,5.61,-80,1
1620200331,35.28,985.20,1003.39,151,21.73,5.73,-79,1
1620200632,35.26,985.27,1003.46,151,21.72,5.72,-80,1
1620200932,36.62,985.29,1003.48,151,21.65,6.20,-78,1
1620201232,35.63,985.29,1003.48,151,21.55,5.72,-80,1
1620201532,36.06,985.28,1003.47,151,21.54,5.88,-80,1
1620201832,35.67,985.25,1003.44,151,21.55,5.73,-79,1
1620202132,35.71,985.21,1003.40,151,21.58,5.77,-81,1
1620202432,35.75,985.21,1003.41,151,21.62,5.83,-79,1
1620202732,35.74,985.24,1003.43,151,21.65,5.85,-79,1
1620203033,35.65,985.21,1003.41,151,21.67,5.83,-79,1
1620203333,35.66,985.37,1003.56,151,21.69,5.85,-78,1
1620203633,35.65,985.32,1003.52,151,21.69,5.85,-79,1
1620203933,35.54,985.45,1003.64,151,21.69,5.80,-80,1
1620204233,35.54,985.49,1003.68,151,21.68,5.79,-80,1
1620204534,35.57,985.56,1003.75,151,21.69,5.82,-78,1
1620204834,35.55,985.58,1003.77,151,21.69,5.81,-79,1
1620205134,35.50,985.55,1003.74,151,21.68,5.78,-80,1
1620205434,35.63,985.56,1003.75,151,21.67,5.82,-80,1
1620205734,35.67,985.67,1003.87,151,21.64,5.81,-80,1
1620206035,36.56,985.67,1003.86,151,21.58,6.11,-78,1
1620206335,36.26,985.56,1003.75,151,21.49,5.92,-78,1
1620206635,36.63,985.58,1003.78,151,21.53,6.10,-79,1
1620206935,36.89,985.62,1003.81,151,21.55,6.22,-80,1
1620207236,36.78,985.61,1003.80,151,21.57,6.19,-78,1
1620207536,36.72,985.65,1003.85,151,21.56,6.16,-78,1
1620207836,36.53,985.62,1003.81,151,21.58,6.10,-80,1
1620208136,36.52,985.67,1003.86,151,21.58,6.10,-79,1
1620208436,36.72,985.68,1003.87,151,21.52,6.12,-80,1
1620208736,36.99,985.92,1004.11,151,21.37,6.10,-78,1
1620209036,36.87,985.88,1004.07,151,21.41,6.08,-79,1
1620209336,36.79,985.95,1004.14,151,21.46,6.10,-79,1
1620209637,36.65,985.92,1004.11,151,21.51,6.09,-80,1
1620209937,36.44,986.00,1004.20,151,21.52,6.02,-80,1
1620210237,36.48,986.04,1004.23,151,21.48,5.99,-80,1
1620210537,36.62,986.03,1004.22,151,21.49,6.06,-80,1
1620210838,36.56,985.95,1004.14,151,21.51,6.05,-80,1
1620211138,36.47,985.96,1004.15,151,21.53,6.03,-79,1
1620211438,36.47,986.05,1004.25,151,21.55,6.05,-79,1
1620211738,36.44,986.13,1004.32,151,21.57,6.06,-81,1
1620212038,36.38,985.99,1004.18,151,21.57,6.03,-78,1
1620212339,36.35,986.10,1004.29,151,21.56,6.01,-80,1
1620212639,36.15,986.18,1004.37,151,21.56,5.93,-80,1
1620212939,36.40,986.16,1004.35,151,21.57,6.04,-79,1
1620213239,36.38,986.25,1004.45,151,21.56,6.02,-79,1
1620213540,36.33,986.25,1004.44,151,21.56,6.01,-81,1
1620213840,36.35,986.17,1004.36,151,21.56,6.01,-80,1
1620214140,36.21,986.04,1004.23,151,21.55,5.95,-82,1
1620214440,36.33,985.77,1003.96,151,21.55,6.00,-78,1
1620214740,36.29,985.68,1003.87,151,21.55,5.98,-78,1
1620215040,36.32,985.74,1003.93,151,21.55,5.99,-79,1
1620215341,36.31,985.75,1003.95,151,21.33,5.79,-78,1
1620215641,36.56,985.77,1003.96,151,21.31,5.88,-77,1
1620215941,36.42,985.71,1003.90,151,21.37,5.87,-79,1
1620216241,36.34,985.61,1003.80,151,21.43,5.90,-77,1
1620216541,36.26,985.65,1003.84,151,21.48,5.91,-81,1
1620216842,35.95,985.53,1003.72,151,21.52,5.82,-78,1
1620217142,35.51,985.52,1003.71,151,21.52,5.64,-79,1
1620217442,36.19,985.50,1003.69,151,21.44,5.84,-80,1
1620218653,36.07,985.76,1003.96,151,21.41,5.77,-78,1
1620218953,36.10,985.69,1003.89,151,21.38,5.75,-79,1
1620219253,35.98,985.74,1003.93,151,21.43,5.75,-79,1
1620219554,36.05,985.62,1003.81,151,21.48,5.82,-79,1
1620219854,35.81,985.37,1003.56,151,21.53,5.77,-79,1
1620220154,35.98,985.45,1003.64,151,21.56,5.87,-79,1
1620220454,35.92,985.57,1003.76,151,21.58,5.86,-79,1
1620220754,35.90,985.55,1003.74,151,21.61,5.88,-80,1
1620221055,35.55,985.46,1003.66,151,21.53,5.66,-79,1
1620221355,36.00,985.58,1003.78,151,21.49,5.81,-78,1
1620221655,35.79,985.56,1003.75,151,21.52,5.75,-78,1
1620221955,35.93,985.58,1003.78,151,21.56,5.85,-79,1
1620222255,35.94,985.53,1003.72,151,21.58,5.87,-79,1
1620222555,35.95,985.44,1003.63,151,21.52,5.82,-78,1
1620222856,35.87,985.46,1003.65,151,21.60,5.86,-79,1
1620223156,35.88,985.57,1003.76,151,21.62,5.88,-79,1
1620223456,35.84,985.45,1003.65,151,21.64,5.88,-81,1
1620223756,35.87,985.25,1003.44,151,21.65,5.90,-79,1
1620224056,35.79,985.56,1003.75,151,21.65,5.87,-79,1
1620224357,35.51,985.65,1003.84,151,21.54,5.66,-78,1
1620224657,35.98,985.91,1004.10,151,21.52,5.83,-79,1
1620224957,35.92,985.94,1004.13,151,21.55,5.83,-79,1
1620225257,35.86,985.82,1004.01,151,21.58,5.84,-79,1
1620225557,35.84,985.71,1003.90,151,21.60,5.85,-79,1
1620225858,35.88,985.78,1003.98,151,21.62,5.88,-79,1
1620226158,35.80,985.81,1004.00,151,21.63,5.85,-80,1
1620226458,35.75,985.40,1003.60,151,21.64,5.84,-79,1
1620226758,35.77,985.66,1003.85,151,21.65,5.86,-79,1
1620227058,35.74,985.55,1003.74,151,21.66,5.86,-80,1
1620227358,35.69,985.40,1003.59,151,21.67,5.85,-80,1
1620227659,35.70,985.16,1003.36,151,21.67,5.85,-79,1
1620227959,35.76,985.57,1003.77,151,21.67,5.88,-80,1
1620228259,35.75,985.58,1003.77,151,21.67,5.87,-80,1
1620228559,35.66,985.55,1003.74,151,21.69,5.85,-79,1
1620228860,35.68,985.50,1003.69,151,21.69,5.86,-78,1
1620229160,35.71,985.35,1003.54,151,21.70,5.88,-79,1
1620229460,35.68,985.34,1003.53,151,21.71,5.88,-79,1
1620229760,35.59,985.29,1003.49,151,21.72,5.85,-79,1
1620230060,35.58,985.00,1003.19,151,21.73,5.85,-80,1
1620230361,35.68,984.83,1003.03,151,21.73,5.90,-80,1
1620230661,35.71,985.09,1003.29,151,21.74,5.92,-82,1
1620230961,35.58,985.56,1003.75,151,21.74,5.86,-79,1
1620231261,35.17,985.60,1003.80,151,21.75,5.71,-81,1
1620231562,35.58,985.58,1003.78,151,21.76,5.88,-81,1
1620231862,35.64,985.65,1003.85,151,21.75,5.90,-80,1
1620232162,35.53,985.41,1003.60,151,21.76,5.86,-80,1
1620232462,35.55,985.48,1003.67,151,21.76,5.87,-80,1
1620232762,35.54,985.74,1003.94,151,21.76,5.87,-81,1
1620233062,35.55,985.81,1004.00,151,21.75,5.86,-79,1
1620233363,35.39,986.80,1004.99,151,21.75,5.79,-81,1
1620233663,35.53,986.82,1005.01,151,21.70,5.81,-80,1
1620233963,35.57,987.04,1005.23,151,21.67,5.80,-81,1
1620234263,35.64,987.63,1005.82,151,21.66,5.82,-81,1
1620234563,35.70,987.84,1006.04,151,21.64,5.82,-81,1
1620234864,35.70,987.73,1005.92,151,21.62,5.81,-82,1
1620235164,35.70,987.49,1005.69,151,21.61,5.80,-81,1
1620235464,35.70,987.14,1005.34,151,21.61,5.80,-81,1
1620235764,35.69,986.84,1005.03,151,21.61,5.79,-83,1
1620236064,35.67,987.09,1005.28,151,21.62,5.80,-80,1
1620236365,35.47,987.01,1005.20,151,21.61,5.70,-80,1
1620236665,35.67,986.95,1005.14,151,21.62,5.80,-80,1
1620236965,35.66,987.04,1005.23,151,21.62,5.79,-81,1
1620237265,35.68,987.01,1005.20,151,21.63,5.81,-79,1
1620237566,35.63,987.36,1005.55,151,21.63,5.79,-80,1
1620237866,35.62,987.15,1005.34,151,21.64,5.79,-81,1
1620238166,35.63,987.28,1005.47,151,21.64,5.79,-82,1
1620238466,35.65,987.24,1005.43,151,21.61,5.78,-80,1
1620238766,35.61,987.32,1005.51,151,21.54,5.70,-81,1
1620239066,35.67,987.39,1005.58,151,21.54,5.72,-81,1
1620239366,35.62,987.53,1005.72,151,21.57,5.73,-81,1
1620239667,35.63,987.56,1005.76,151,21.60,5.76,-81,1
1620239967,35.59,987.75,1005.94,151,21.62,5.76,-80,1
1620240267,35.58,987.84,1006.03,151,21.62,5.76,-80,1
1620240567,35.56,987.98,1006.18,151,21.65,5.77,-80,1
1620240867,35.51,988.06,1006.25,151,21.66,5.76,-81,1
1620241168,35.47,988.08,1006.27,151,21.65,5.74,-81,1
1620241468,35.45,988.13,1006.33,151,21.66,5.74,-83,1
1620241768,35.45,988.17,1006.36,151,21.66,5.74,-81,1
1620242068,35.44,988.23,1006.42,151,21.66,5.74,-81,1
1620242369,35.46,988.40,1006.59,151,21.66,5.75,-80,1
1620242669,35.45,988.52,1006.71,151,21.67,5.75,-82,1
1620242969,35.45,988.68,1006.87,151,21.67,5.75,-80,1
1620243269,35.44,988.61,1006.81,151,21.67,5.75,-81,1
1620243569,35.43,988.64,1006.84,151,21.68,5.75,-81,1
1620243870,35.41,988.68,1006.87,151,21.68,5.74,-81,1
1620244170,35.39,988.78,1006.97,151,21.68,5.73,-81,1
1620244470,35.58,988.78,1006.97,151,21.69,5.82,-81,1
1620244770,35.37,988.78,1006.97,151,21.69,5.73,-80,1
1620245070,35.35,988.87,1007.06,151,21.70,5.73,-82,1
1620245370,35.59,988.88,1007.07,151,21.70,5.83,-81,1
1620245671,35.33,988.94,1007.14,151,21.70,5.73,-80,1
1620245971,35.33,988.92,1007.11,151,21.70,5.73,-81,1
1620246271,35.31,988.96,1007.15,151,21.70,5.72,-81,1
1620246571,35.31,989.05,1007.24,151,21.70,5.72,-81,1
1620246871,35.30,989.17,1007.36,151,21.70,5.71,-81,1
1620247172,35.28,989.27,1007.47,151,21.71,5.71,-81,1
1620247472,35.28,989.30,1007.49,151,21.70,5.70,-80,1
1620247772,35.26,989.28,1007.47,151,21.71,5.71,-80,1
1620248072,35.22,989.36,1007.55,151,21.71,5.69,-80,1
1620248372,35.24,989.43,1007.63,151,21.70,5.69,-81,1
1620248673,35.23,989.52,1007.71,151,21.71,5.69,-82,1
1620248973,35.23,989.55,1007.74,151,21.71,5.69,-81,1
1620249273,35.23,989.56,1007.75,151,21.71,5.69,-81,1
1620249573,35.22,989.64,1007.83,151,21.71,5.69,-81,1
1620249873,35.19,989.54,1007.73,151,21.71,5.68,-80,1
1620250173,35.20,989.58,1007.77,151,21.71,5.68,-81,1
1620250473,35.22,989.62,1007.81,151,21.71,5.69,-81,1
1620250774,35.19,989.66,1007.85,151,21.70,5.67,-79,1
1620251074,35.21,989.66,1007.85,151,21.70,5.68,-80,1
1620251374,35.13,989.63,1007.83,151,21.69,5.64,-80,1
1620251674,35.17,989.76,1007.95,151,21.69,5.65,-81,1
1620251975,35.18,989.88,1008.07,151,21.67,5.64,-81,1
1620252275,35.14,990.00,1008.19,151,21.67,5.62,-81,1
1620252575,35.19,990.14,1008.34,151,21.65,5.62,-81,1
1620252875,35.27,990.28,1008.47,151,21.65,5.66,-80,1
1620253176,35.13,990.21,1008.40,151,21.66,5.61,-81,1
1620253476,35.39,990.17,1008.36,151,21.66,5.72,-80,1
1620253776,35.09,990.25,1008.44,151,21.66,5.59,-81,1
1620254076,35.07,990.34,1008.53,151,21.65,5.57,-80,1
1620254376,34.63,990.48,1008.67,151,21.66,5.40,-80,1
1620254677,35.37,990.51,1008.71,151,21.65,5.70,-80,1
1620254977,34.92,990.44,1008.63,151,21.65,5.52,-81,1
1620255277,34.77,990.42,1008.61,151,21.66,5.46,-80,1
1620255577,34.95,990.50,1008.69,151,21.66,5.53,-81,1
1620255877,35.01,990.44,1008.63,151,21.66,5.56,-82,1
1620256177,34.91,990.40,1008.59,151,21.67,5.53,-81,1
1620256477,34.91,990.40,1008.59,151,21.62,5.48,-81,1
1620256778,34.94,990.38,1008.58,151,21.65,5.52,-82,1
1620257078,34.90,990.48,1008.67,151,21.65,5.51,-79,1
1620257378,34.88,990.54,1008.73,151,21.66,5.50,-81,1
1620257678,34.86,990.51,1008.71,151,21.65,5.49,-82,1
1620257978,34.89,990.59,1008.79,151,21.65,5.50,-80,1
1620258279,34.84,990.63,1008.83,151,21.65,5.48,-80,1
1620258579,34.79,990.69,1008.88,151,21.65,5.46,-81,1
1620258879,34.72,990.66,1008.85,151,21.65,5.43,-80,1
1620259179,34.84,990.68,1008.87,151,21.66,5.49,-80,1
1620259480,34.17,990.69,1008.89,151,21.65,5.20,-81,1
1620259780,34.72,990.72,1008.91,151,21.66,5.44,-80,1
1620260080,34.64,990.83,1009.02,151,21.66,5.41,-81,1
1620260683,34.77,990.91,1009.10,151,21.67,5.47,-80,1
1620260983,34.73,990.96,1009.15,151,21.67,5.45,-80,1
1620261283,34.71,991.07,1009.26,151,21.68,5.45,-82,1
1620261584,34.65,991.04,1009.24,151,21.68,5.43,-80,1
1620261884,34.72,991.11,1009.31,151,21.69,5.47,-82,1
1620262184,34.63,991.17,1009.37,151,21.69,5.43,-80,1
1620262484,34.53,991.18,1009.37,151,21.70,5.40,-81,1
1620262784,34.68,991.22,1009.41,151,21.70,5.46,-80,1
1620263084,34.67,991.33,1009.52,151,21.71,5.46,-80,1
1620263385,34.72,991.39,1009.59,151,21.73,5.50,-81,1
1620263685,34.68,991.46,1009.65,151,21.72,5.48,-80,1
1620263985,34.75,991.44,1009.63,151,21.73,5.51,-81,1
1620264285,34.68,991.51,1009.70,151,21.75,5.50,-81,1
1620264585,34.68,991.51,1009.70,151,21.76,5.51,-80,1
1620264886,34.68,991.58,1009.77,151,21.76,5.51,-80,1
1620265186,34.61,991.58,1009.78,151,21.77,5.49,-80,1
1620265486,34.71,991.60,1009.79,151,21.77,5.53,-79,1
1620265786,34.61,991.58,1009.77,151,21.77,5.49,-81,1
1620266086,34.63,991.58,1009.78,151,21.77,5.50,-81,1
1620266387,34.61,991.63,1009.82,151,21.76,5.48,-81,1
1620266687,34.60,991.65,1009.85,151,21.76,5.48,-82,1
1620266987,34.60,991.69,1009.89,151,21.70,5.42,-81,1
1620267287,34.63,991.76,1009.95,151,21.75,5.48,-80,1
1620267587,34.63,991.80,1010.00,151,21.75,5.48,-80,1
1620267887,34.66,991.89,1010.08,151,21.75,5.49,-80,1
1620268188,34.67,991.91,1010.10,151,21.74,5.49,-80,1
1620268488,34.58,991.92,1010.11,151,21.74,5.45,-80,1
1620268788,34.61,991.99,1010.19,151,21.73,5.46,-81,1
1620269088,34.67,992.04,1010.24,151,21.75,5.50,-80,1
1620269388,34.63,992.09,1010.28,151,21.76,5.49,-80,1
1620269689,34.55,992.08,1010.28,151,21.77,5.47,-81,1
1620269989,34.55,992.15,1010.34,151,21.78,5.47,-80,1
1620270289,34.54,992.19,1010.38,151,21.80,5.49,-80,1
1620270589,34.45,992.31,1010.50,151,21.79,5.44,-81,1
1620270889,34.45,992.43,1010.62,151,21.79,5.44,-80,1
1620271190,34.49,992.49,1010.68,151,21.80,5.47,-82,1
1620271490,34.43,992.54,1010.74,151,21.80,5.44,-80,1
1620271790,34.45,992.59,1010.79,151,21.80,5.45,-80,1
1620272090,34.41,992.56,1010.76,151,21.80,5.43,-79,1
1620272390,34.40,992.62,1010.81,151,21.80,5.43,-81,1
1620272691,34.43,992.68,1010.87,151,21.81,5.45,-79,1
1620272991,34.42,992.74,1010.93,151,21.81,5.45,-80,1
1620273291,34.37,992.74,1010.94,151,21.81,5.43,-80,1
1620273591,34.41,992.78,1010.98,151,21.82,5.45,-81,1
1620273891,34.45,992.87,1011.06,151,21.82,5.47,-80,1
1620274191,34.40,992.94,1011.13,151,21.83,5.46,-79,1
1620274492,34.34,993.00,1011.19,151,21.83,5.43,-81,1
1620274792,34.35,993.02,1011.21,151,21.84,5.45,-80,1
1620275092,34.45,992.99,1011.18,151,21.84,5.49,-80,1
1620275392,34.42,993.03,1011.23,151,21.84,5.48,-80,1
1620275692,34.37,993.08,1011.27,151,21.85,5.46,-80,1
1620275993,34.40,993.15,1011.34,151,21.85,5.47,-81,1
1620276293,34.47,993.13,1011.33,151,21.85,5.50,-80,1
1620276593,34.39,993.15,1011.34,151,21.85,5.47,-81,1
1620276893,34.53,993.11,1011.30,151,21.84,5.52,-80,1
1620277194,34.45,993.14,1011.33,151,21.85,5.49,-79,1
1620277494,34.52,993.13,1011.32,151,21.84,5.52,-79,1
1620277794,34.68,993.08,1011.27,151,21.84,5.58,-79,1
1620278094,34.56,993.12,1011.31,151,21.83,5.52,-81,1
1620278394,34.54,993.07,1011.26,151,21.84,5.53,-80,1
1620278694,34.48,993.04,1011.23,151,21.85,5.51,-79,1
1620278995,34.47,993.09,1011.29,151,21.85,5.50,-79,1
1620279295,34.51,993.12,1011.32,151,21.85,5.52,-80,1
1620279595,34.64,993.02,1011.22,151,21.87,5.59,-81,1
1620279895,34.61,993.04,1011.24,151,21.89,5.60,-80,1
1620280195,34.56,993.05,1011.24,151,21.90,5.58,-79,1
1620280495,34.51,993.06,1011.26,151,21.92,5.58,-84,1
1620280796,34.52,993.09,1011.28,151,21.94,5.60,-79,1
1620281096,34.58,993.03,1011.22,151,21.95,5.63,-80,1
1620281396,34.36,993.06,1011.25,151,21.96,5.55,-81,1
1620281696,34.06,993.09,1011.29,151,21.93,5.40,-81,1
1620281997,33.88,993.09,1011.29,151,21.85,5.25,-80,1
1620282297,34.40,993.04,1011.23,151,21.83,5.46,-79,1
1620282597,34.56,993.06,1011.25,151,21.87,5.56,-80,1
1620282897,34.32,993.07,1011.26,151,21.87,5.46,-78,1
1620283198,34.49,993.03,1011.22,151,21.89,5.55,-81,1
1620283498,34.32,993.04,1011.23,151,21.92,5.50,-79,1
1620283798,34.40,993.02,1011.21,151,21.92,5.53,-79,1
1620284098,34.31,993.08,1011.28,151,21.96,5.53,-80,1
1620284398,34.33,992.99,1011.19,151,21.97,5.55,-79,1
1620284699,33.30,993.04,1011.24,151,21.89,5.04,-79,1
1620284999,34.24,993.05,1011.25,151,21.86,5.41,-80,1
1620285299,34.38,993.03,1011.22,151,21.90,5.51,-80,1
1620285599,33.76,993.09,1011.28,151,21.94,5.28,-79,1
1620285899,34.18,993.01,1011.21,151,21.95,5.47,-80,1
1620286199,34.21,992.97,1011.17,151,21.97,5.50,-79,1
1620286500,34.41,992.95,1011.15,151,21.99,5.60,-79,1
1620286800,34.33,992.95,1011.14,151,22.01,5.59,-79,1
1620287100,34.46,992.97,1011.17,151,22.02,5.65,-79,1
1620287400,34.12,993.05,1011.24,151,22.04,5.52,-81,1
1620287701,34.26,992.99,1011.18,151,22.05,5.59,-81,1
1620288001,34.12,992.99,1011.18,151,22.05,5.53,-79,1
1620288301,34.14,992.97,1011.17,151,22.07,5.56,-80,1
1620288904,34.15,992.96,1011.15,151,21.96,5.46,-81,1
1620289205,34.20,992.90,1011.09,151,21.99,5.51,-80,1
1620289505,34.38,992.87,1011.07,151,22.01,5.61,-79,1
1620289805,34.21,992.99,1011.19,151,22.03,5.55,-80,1
1620290105,34.08,993.04,1011.24,151,22.06,5.52,-79,1
1620290405,33.96,993.07,1011.26,151,22.06,5.47,-80,1
1620290706,34.06,993.05,1011.24,151,22.07,5.52,-80,1
1620291006,34.32,992.95,1011.15,151,22.08,5.64,-79,1
1620291306,33.81,992.92,1011.11,151,22.09,5.44,-79,1
1620291606,33.90,993.00,1011.19,151,22.08,5.47,-78,1
1620291906,34.01,992.95,1011.14,151,22.08,5.51,-79,1
1620292206,33.86,992.93,1011.13,151,22.06,5.43,-80,1
1620292507,33.86,992.97,1011.16,151,22.01,5.39,-79,1
1620292807,33.80,992.99,1011.19,151,21.98,5.34,-80,1
1620293107,33.97,992.95,1011.14,151,21.99,5.42,-80,1
1620293407,33.96,992.95,1011.14,151,22.01,5.43,-80,1
1620293707,34.00,992.90,1011.09,151,22.03,5.46,-80,1
1620294008,34.12,992.90,1011.09,151,22.06,5.54,-80,1
1620294308,33.92,992.90,1011.09,151,22.08,5.47,-80,1
1620294608,33.62,992.87,1011.06,151,22.09,5.35,-81,1
1620294908,34.04,992.92,1011.12,151,22.09,5.53,-80,1
1620295209,34.23,992.93,1011.13,151,22.07,5.60,-81,1
1620295509,33.79,992.99,1011.18,151,22.13,5.46,-80,1
1620295809,33.79,993.01,1011.20,151,22.13,5.46,-81,1
1620296109,33.94,993.03,1011.22,151,22.14,5.54,-80,1
1620296409,33.80,993.02,1011.21,151,22.15,5.48,-80,1
1620296709,33.77,992.76,1010.95,151,22.15,5.47,-78,1
1620297010,33.35,992.81,1011.00,151,22.16,5.30,-79,1
1620297310,33.81,992.75,1010.94,151,22.16,5.50,-81,1
1620297610,33.66,992.72,1010.91,151,22.17,5.44,-81,1
1620297910,33.47,992.66,1010.85,151,22.17,5.36,-81,1
1620298211,33.71,992.61,1010.81,151,22.17,5.46,-79,1
1620298511,33.78,992.44,1010.63,151,22.18,5.50,-80,1
1620298811,33.48,992.54,1010.73,151,22.18,5.37,-80,1
1620299111,32.83,992.48,1010.67,151,22.17,5.08,-79,1
1620299412,33.53,992.52,1010.72,151,22.18,5.39,-80,1
1620299712,33.47,992.49,1010.68,151,22.15,5.34,-80,1
1620300012,33.42,992.47,1010.66,151,22.15,5.32,-79,1
1620300312,33.46,992.40,1010.59,151,22.16,5.34,-80,1
1620300612,33.56,992.26,1010.45,151,22.18,5.41,-79,1
1620300912,33.54,992.21,1010.41,151,22.19,5.41,-80,1
1620301213,33.46,992.26,1010.45,151,22.21,5.39,-80,1
1620301513,33.50,992.24,1010.44,151,22.22,5.42,-80,1
1620301813,34.06,992.18,1010.38,151,22.23,5.66,-81,1
1620302113,33.51,992.14,1010.33,151,22.23,5.43,-82,1
1620302413,33.60,992.00,1010.19,151,22.23,5.47,-80,1
1620302713,33.44,991.93,1010.13,151,22.24,5.41,-81,1
1620303014,33.51,991.97,1010.16,151,22.25,5.45,-80,1
1620303314,31.36,991.96,1010.15,151,22.23,4.48,-79,1
1620303614,32.53,991.94,1010.13,151,22.09,4.88,-80,1
1620303914,33.32,991.86,1010.05,151,22.10,5.23,-81,1
1620304515,31.68,991.77,1009.97,151,21.91,4.34,-79,1
1620304815,32.58,991.68,1009.87,151,21.95,4.78,-79,1
1620305115,31.92,991.65,1009.84,151,22.01,4.54,-81,1
1620305415,32.06,991.72,1009.92,151,22.08,4.66,-79,1
1620305716,31.75,991.68,1009.87,151,22.11,4.55,-80,1
1620306016,32.14,991.79,1009.98,151,22.14,4.75,-81,1
1620306316,32.17,991.67,1009.86,151,22.16,4.78,-80,1
1620306616,31.93,991.68,1009.88,151,22.17,4.69,-80,1
1620306916,32.22,991.59,1009.78,151,22.17,4.81,-80,1
1620307217,32.04,991.61,1009.81,151,22.18,4.74,-80,1
1620307517,32.16,991.52,1009.72,151,22.11,4.73,-80,1
1620307817,32.49,991.46,1009.65,151,22.10,4.87,-80,1
1620308117,32.41,991.40,1009.59,151,22.13,4.86,-79,1
1620308417,31.99,991.31,1009.50,151,22.15,4.69,-80,1
1620308717,32.00,991.24,1009.43,151,22.17,4.72,-80,1
1620309018,32.37,991.18,1009.38,151,22.18,4.89,-80,1
1620309318,32.13,991.13,1009.32,151,22.19,4.79,-79,1
1620309618,32.09,991.12,1009.31,151,22.21,4.79,-81,1
1620309918,32.26,991.10,1009.29,151,22.22,4.88,-80,1
1620310219,31.83,991.04,1009.24,151,22.22,4.68,-81,1
1620310519,31.82,990.92,1009.11,151,22.24,4.69,-80,1
1620310819,32.05,990.88,1009.08,151,22.24,4.80,-79,1
1620311119,32.01,990.82,1009.01,151,22.24,4.78,-80,1
1620311419,32.15,990.77,1008.96,151,22.25,4.85,-80,1
1620311720,32.05,990.68,1008.87,151,22.25,4.81,-80,1
1620312020,32.19,990.59,1008.78,151,22.23,4.85,-80,1
1620312320,32.34,990.49,1008.68,151,22.27,4.95,-80,1
1620312620,32.28,990.52,1008.72,151,22.27,4.93,-79,1
1620312920,32.16,990.39,1008.58,151,22.28,4.88,-80,1
1620313220,32.27,990.30,1008.49,151,22.29,4.94,-80,1
1620313521,32.39,990.23,1008.42,151,22.30,5.00,-81,1
1620313821,32.34,990.11,1008.30,151,22.30,4.98,-81,1
1620314121,32.56,990.08,1008.27,151,22.31,5.08,-81,1
1620314421,32.33,990.07,1008.26,151,22.32,4.99,-81,1
1620314721,32.13,990.02,1008.21,151,22.33,4.91,-79,1
1620315022,32.37,990.15,1008.34,151,22.33,5.02,-80,1
1620315322,32.38,990.16,1008.36,151,22.34,5.03,-80,1
1620315622,32.39,990.09,1008.28,151,22.34,5.04,-81,1
1620315922,32.67,989.95,1008.14,151,22.35,5.17,-81,1
1620316222,32.43,989.85,1008.04,151,22.35,5.06,-81,1
1620316523,32.55,989.94,1008.13,151,22.36,5.12,-79,1
1620316823,32.34,989.94,1008.13,151,22.36,5.03,-83,1
1620317123,32.51,989.90,1008.10,151,22.37,5.12,-80,1
1620317423,32.57,989.84,1008.04,151,22.37,5.14,-80,1
1620317723,32.46,989.82,1008.01,151,22.37,5.10,-81,1
1620318023,32.73,989.71,1007.91,151,22.37,5.21,-81,1
1620318323,32.67,989.70,1007.90,151,22.37,5.19,-80,1
1620318624,32.58,989.70,1007.89,151,22.37,5.15,-79,1
1620318924,32.63,989.71,1007.91,151,22.37,5.17,-81,1
1620319224,32.61,989.72,1007.91,151,22.37,5.16,-81,1
1620319524,32.62,989.73,1007.92,151,22.37,5.17,-79,1
1620319824,32.58,989.65,1007.85,151,22.37,5.15,-80,1
1620320125,32.84,989.70,1007.89,151,22.37,5.26,-80,1
1620320425,32.61,989.72,1007.92,151,22.36,5.15,-79,1
1620320725,32.57,989.66,1007.85,151,22.36,5.13,-80,1
1620321025,32.61,989.63,1007.82,151,22.36,5.15,-79,1
1620321326,32.64,989.62,1007.81,151,22.35,5.16,-79,1
1620321626,32.43,989.61,1007.81,151,22.35,5.06,-81,1
1620321926,32.70,989.57,1007.76,151,22.34,5.18,-81,1
1620322226,32.71,989.56,1007.75,151,22.34,5.18,-80,1
1620322527,32.70,989.52,1007.72,151,22.33,5.17,-80,1
1620322827,32.74,989.51,1007.71,151,22.33,5.18,-80,1
1620323127,32.74,989.46,1007.65,151,22.32,5.17,-81,1
1620323427,32.71,989.46,1007.66,151,22.31,5.15,-81,1
1620323727,32.71,989.44,1007.63,151,22.31,5.15,-80,1
1620324027,32.66,989.40,1007.59,151,22.27,5.10,-81,1
1620324327,32.84,989.35,1007.54,151,22.27,5.17,-80,1
1620324628,32.79,989.31,1007.50,151,22.27,5.15,-81,1
1620324928,32.79,989.28,1007.47,151,22.27,5.15,-80,1
1620325228,32.77,989.24,1007.43,151,22.28,5.15,-80,1
1620325528,32.77,989.21,1007.40,151,22.27,5.14,-81,1
1620325828,32.78,989.24,1007.43,151,22.27,5.15,-81,1
1620326129,32.83,989.25,1007.44,151,22.26,5.16,-82,1
1620326429,32.71,989.23,1007.42,151,22.26,5.11,-80,1
1620326729,32.84,989.28,1007.47,151,22.26,5.17,-80,1
1620327030,32.91,989.33,1007.52,151,22.25,5.19,-80,1
1620327330,33.11,989.38,1007.57,151,22.24,5.27,-81,1
1620327630,32.99,989.38,1007.57,151,22.25,5.22,-81,1
1620327930,32.97,989.34,1007.54,151,22.24,5.20,-81,1
1620328230,32.97,989.35,1007.54,151,22.18,5.15,-81,1
1620328531,33.02,989.31,1007.50,151,22.22,5.21,-80,1
1620328831,33.18,989.31,1007.50,151,22.23,5.29,-81,1
1620329131,33.15,989.29,1007.48,151,22.21,5.26,-79,1
1620329431,33.22,989.27,1007.46,151,22.21,5.29,-79,1
1620329731,33.19,989.24,1007.43,151,22.21,5.28,-80,1
1620330031,33.19,989.20,1007.39,151,22.20,5.27,-81,1
1620330332,33.21,989.12,1007.32,151,22.19,5.26,-82,1
1620330632,33.28,989.07,1007.26,151,22.19,5.29,-81,1
1620330932,33.40,989.03,1007.22,151,22.19,5.35,-81,1
1620331232,33.18,989.06,1007.25,151,22.17,5.24,-81,1
1620331532,33.22,989.02,1007.22,151,22.18,5.26,-80,1
1620331833,33.05,988.99,1007.18,151,22.16,5.17,-81,1
1620332133,33.25,989.04,1007.23,151,22.16,5.26,-80,1
1620332433,33.26,988.99,1007.18,151,22.15,5.25,-79,1
1620332733,33.30,988.87,1007.06,151,22.15,5.27,-78,1
1620333034,33.36,988.92,1007.11,151,22.14,5.29,-80,1
1620333334,33.39,988.94,1007.14,151,22.14,5.30,-81,1
1620333634,33.38,988.97,1007.16,151,22.13,5.29,-79,1
1620333934,33.34,989.03,1007.22,151,22.12,5.26,-79,1
1620334234,33.36,988.96,1007.15,151,22.12,5.27,-80,1
1620334535,33.44,989.00,1007.20,151,22.12,5.30,-80,1
1620334835,33.42,989.09,1007.28,151,22.10,5.28,-80,1
1620335135,33.52,989.03,1007.22,151,22.09,5.31,-81,1
1620335435,33.51,988.97,1007.16,151,22.09,5.31,-80,1
1620335735,33.54,988.96,1007.15,151,22.08,5.31,-80,1
1620336035,33.59,988.96,1007.15,151,22.08,5.33,-80,1
1620336336,33.63,989.00,1007.19,151,22.07,5.34,-81,1
1620336636,33.66,989.04,1007.23,151,22.06,5.35,-80,1
1620336936,33.70,989.03,1007.22,151,22.05,5.35,-79,1
1620337236,33.73,989.05,1007.24,151,22.02,5.34,-81,1
1620337536,33.76,989.09,1007.28,151,22.02,5.35,-80,1
1620337837,33.80,989.09,1007.28,151,22.01,5.36,-81,1
1620338137,33.83,989.09,1007.28,151,22.01,5.37,-82,1
1620338437,33.84,989.08,1007.27,151,22.00,5.37,-81,1
1620338737,33.85,989.07,1007.26,151,21.99,5.36,-80,1
1620339038,33.88,989.08,1007.27,151,21.99,5.38,-81,1
1620339338,33.93,989.05,1007.24,151,21.98,5.39,-81,1
1620339638,33.97,989.06,1007.25,151,21.97,5.40,-82,1
1620339938,33.98,989.04,1007.23,151,21.97,5.40,-81,1
1620340238,34.00,989.15,1007.34,151,21.97,5.41,-80,1
1620340538,34.03,989.14,1007.33,151,21.97,5.42,-80,1
1620340838,34.04,988.95,1007.14,151,21.98,5.44,-80,1
1620341139,34.04,988.99,1007.18,151,21.98,5.44,-80,1
1620341439,34.06,988.92,1007.11,151,21.97,5.44,-81,1
1620341739,34.11,988.82,1007.01,151,21.96,5.45,-80,1
1620342039,34.10,988.76,1006.96,151,21.96,5.44,-81,1
1620342339,34.12,988.70,1006.90,151,21.97,5.46,-81,1
1620342640,34.11,988.63,1006.83,151,21.96,5.45,-80,1
1620342940,34.15,988.60,1006.79,151,21.95,5.46,-81,1
1620343240,34.16,988.58,1006.77,151,21.96,5.47,-82,1
1620343540,34.17,988.49,1006.68,151,21.96,5.47,-80,1
1620343840,34.18,988.39,1006.58,151,21.96,5.48,-80,1
1620344141,34.22,988.27,1006.46,151,21.95,5.49,-81,1
1620344441,34.10,988.19,1006.38,151,21.96,5.44,-80,1
1620344741,34.24,988.12,1006.32,151,21.93,5.48,-79,1
1620345041,34.27,988.05,1006.24,151,21.96,5.51,-80,1
1620345644,34.48,987.71,1005.90,151,21.96,5.60,-81,1
1620345945,34.36,987.67,1005.86,151,21.96,5.55,-81,1
1620346245,34.31,987.59,1005.78,151,21.94,5.52,-81,1
1620346545,34.29,987.49,1005.68,151,22.00,5.56,-80,1
1620346845,34.27,987.40,1005.60,151,22.03,5.58,-82,1
1620347145,34.26,987.36,1005.55,151,22.08,5.62,-81,1
1620347445,34.29,987.28,1005.47,151,22.06,5.61,-80,1
1620347745,34.31,987.24,1005.43,151,22.02,5.58,-80,1
1620348045,34.34,987.23,1005.42,151,22.00,5.58,-79,1
1620348346,34.40,987.24,1005.43,151,21.96,5.57,-81,1
1620348646,34.42,987.19,1005.38,151,21.97,5.59,-80,1
1620348946,34.45,987.12,1005.31,151,21.97,5.60,-82,1
1620349246,34.43,987.08,1005.27,151,21.96,5.58,-80,1
1620349546,34.41,987.06,1005.25,151,21.93,5.55,-80,1
1620349847,34.42,987.01,1005.20,151,21.93,5.55,-80,1
1620350147,34.43,986.93,1005.12,151,21.92,5.55,-81,1
1620350447,34.01,986.90,1005.10,151,21.92,5.37,-80,1
1620350747,34.49,986.89,1005.08,151,21.91,5.56,-80,1
1620351048,34.49,986.86,1005.05,151,21.91,5.56,-80,1
1620351348,34.18,986.74,1004.93,151,21.90,5.42,-80,1
1620351648,34.66,986.69,1004.88,151,21.90,5.62,-80,1
1620351948,34.50,986.65,1004.84,151,21.89,5.55,-81,1
1620352248,34.40,986.60,1004.79,151,21.88,5.50,-81,1
1620352548,34.55,986.60,1004.79,151,21.87,5.55,-79,1
1620352848,34.55,986.54,1004.74,151,21.88,5.56,-81,1
1620353149,34.82,986.50,1004.69,151,21.87,5.67,-80,1
1620353449,34.61,986.49,1004.69,151,21.87,5.58,-80,1
1620353749,34.59,986.45,1004.64,151,21.86,5.56,-79,1
1620354049,34.59,986.36,1004.55,151,21.86,5.56,-81,1
1620354349,34.47,986.33,1004.52,151,21.85,5.50,-81,1
1620354650,34.25,986.32,1004.52,151,21.85,5.41,-81,1
1620354950,34.59,986.16,1004.36,151,21.86,5.56,-81,1
1620355250,34.63,986.12,1004.31,151,21.86,5.58,-83,1
1620355550,34.61,986.08,1004.27,151,21.86,5.57,-80,1
1620355850,34.63,985.99,1004.19,151,21.86,5.58,-80,1
1620356151,34.63,985.92,1004.11,151,21.86,5.58,-81,1
1620356451,34.62,985.93,1004.13,151,21.86,5.57,-80,1
1620356751,34.61,985.89,1004.08,151,21.87,5.58,-79,1
1620357051,34.62,985.88,1004.07,151,21.87,5.58,-79,1
1620357351,34.62,985.90,1004.10,151,21.87,5.58,-82,1
1620357652,34.64,985.96,1004.15,151,21.87,5.59,-80,1
1620357952,34.67,985.96,1004.15,151,21.87,5.60,-80,1
1620358252,34.65,985.93,1004.12,151,21.87,5.60,-80,1
1620358552,34.64,985.88,1004.07,151,21.87,5.59,-80,1
1620358852,34.69,985.91,1004.10,151,21.87,5.61,-81,1
1620359152,34.67,985.92,1004.11,151,21.87,5.60,-80,1
1620359452,34.68,985.88,1004.08,151,21.87,5.61,-80,1
1620359753,34.68,985.99,1004.19,151,21.88,5.62,-82,1
1620360054,34.73,986.00,1004.20,151,21.87,5.63,-80,1
1620360354,34.71,985.97,1004.16,151,21.87,5.62,-81,1
1620360654,34.70,985.98,1004.17,151,21.88,5.63,-79,1
1620360955,34.73,986.03,1004.22,151,21.87,5.63,-82,1
1620361255,34.77,986.12,1004.31,151,21.87,5.65,-80,1
1620361561,34.85,986.14,1004.33,151,21.87,5.68,-80,1
1620361858,34.58,986.20,1004.40,151,21.86,5.56,-79,1
1620362158,34.83,986.25,1004.44,151,21.86,5.66,-80,1
1620362458,34.83,986.24,1004.43,151,21.86,5.66,-80,1
1620362759,34.86,986.25,1004.44,151,21.86,5.67,-79,1
1620363059,34.63,986.28,1004.47,151,21.85,5.57,-80,1
1620363359,34.87,986.29,1004.49,151,21.85,5.67,-81,1
1620363659,34.89,986.41,1004.60,151,21.85,5.68,-81,1
1620363960,34.90,986.47,1004.66,151,21.84,5.67,-80,1
1620364260,34.93,986.58,1004.77,151,21.84,5.68,-80,1
1620364560,34.94,986.57,1004.76,151,21.85,5.70,-81,1
1620364860,34.94,986.55,1004.74,151,21.82,5.67,-81,1
1620365160,34.95,986.68,1004.87,151,21.85,5.70,-82,1
1620365460,35.26,986.69,1004.88,151,21.85,5.83,-82,1
1620365760,34.93,986.77,1004.96,151,21.86,5.70,-80,1
1620366060,35.18,986.78,1004.97,151,21.86,5.81,-80,1
1620366361,34.95,986.87,1005.06,151,21.86,5.71,-80,1
1620366661,34.98,986.89,1005.08,151,21.87,5.73,-83,1
1620366961,34.97,986.94,1005.13,151,21.87,5.73,-80,1
1620367261,35.00,986.95,1005.15,151,21.87,5.74,-80,1
1620367561,35.01,987.03,1005.22,151,21.88,5.76,-79,1
1620367862,35.72,987.10,1005.29,151,21.58,5.78,-80,1
1620368162,35.63,987.16,1005.35,151,21.54,5.71,-80,1
1620368462,35.63,987.26,1005.46,151,21.61,5.77,-80,1
1620368762,35.54,987.20,1005.40,151,21.67,5.78,-81,1
1620369062,35.60,987.21,1005.40,151,21.74,5.87,-80,1
1620369363,35.48,987.16,1005.35,151,21.78,5.86,-80,1
1620369663,35.10,987.24,1005.44,151,21.80,5.72,-82,1
1620369963,35.40,987.33,1005.52,151,21.81,5.85,-80,1
1620370263,35.40,987.39,1005.59,151,21.82,5.86,-80,1
1620370563,35.55,987.24,1005.43,151,21.73,5.84,-80,1
1620370864,35.55,987.27,1005.46,151,21.74,5.85,-80,1
1620371164,35.65,987.36,1005.55,151,21.74,5.89,-80,1
1620371464,35.91,987.40,1005.59,151,21.66,5.92,-78,1
1620371764,35.84,987.43,1005.62,151,21.68,5.91,-79,1
1620372064,35.76,987.41,1005.60,151,21.72,5.92,-79,1
1620372364,35.82,987.47,1005.66,151,21.76,5.98,-79,1
1620372665,35.83,987.54,1005.73,151,21.76,5.98,-80,1
1620372965,35.79,987.58,1005.77,151,21.77,5.98,-80,1
1620373265,35.71,987.65,1005.84,151,21.78,5.95,-79,1
1620373565,35.78,987.74,1005.94,151,21.79,5.99,-79,1
1620373866,35.78,987.95,1006.14,151,21.79,5.99,-78,1
1620374166,35.77,987.95,1006.14,151,21.80,5.99,-82,1
1620374466,35.75,988.10,1006.30,151,21.80,5.98,-80,1
1620374766,35.76,988.11,1006.31,151,21.80,5.99,-79,1
1620375066,35.74,988.22,1006.42,151,21.80,5.98,-80,1
1620375367,35.70,988.30,1006.50,151,21.81,5.97,-81,1
1620375667,35.65,988.36,1006.55,151,21.80,5.95,-81,1
1620375967,35.65,988.34,1006.53,151,21.81,5.96,-80,1
1620376267,35.64,988.46,1006.65,151,21.81,5.95,-80,1
1620376567,35.70,988.63,1006.83,151,21.82,5.98,-80,1
1620376867,35.51,988.72,1006.91,151,21.82,5.91,-80,1
1620377167,35.66,988.78,1006.97,151,21.83,5.97,-81,1
1620377468,35.61,988.84,1007.03,151,21.84,5.96,-81,1
1620377768,35.57,988.81,1007.01,151,21.85,5.96,-78,1
1620378068,35.32,988.84,1007.03,151,21.85,5.86,-80,1
1620378368,35.60,988.85,1007.05,151,21.86,5.98,-81,1
1620378668,35.55,988.92,1007.11,151,21.87,5.97,-81,1
1620378969,35.60,989.13,1007.33,151,21.89,6.00,-81,1
1620379269,35.51,989.23,1007.42,151,21.90,5.97,-81,1
1620379569,35.58,989.28,1007.48,151,21.86,5.97,-81,1
1620379869,35.64,989.41,1007.60,151,21.89,6.02,-80,1
1620380170,35.91,989.48,1007.68,151,21.90,6.14,-80,1
1620380470,36.02,989.51,1007.71,151,21.92,6.20,-79,1
1620380770,36.05,989.59,1007.79,151,21.92,6.21,-81,1
1620381070,36.12,989.63,1007.82,151,21.93,6.25,-81,1
1620381371,35.56,989.64,1007.83,151,21.86,5.96,-80,1
1620381671,36.16,989.63,1007.83,151,21.79,6.14,-80,1
1620381971,36.25,989.55,1007.74,151,21.82,6.21,-80,1
1620382271,36.27,989.66,1007.85,151,21.85,6.24,-83,1
1620382571,36.06,989.66,1007.85,151,21.88,6.18,-79,1
1620382871,36.05,989.66,1007.85,151,21.90,6.19,-79,1
1620383171,35.97,989.70,1007.89,151,21.92,6.18,-79,1
1620383471,35.86,989.72,1007.91,151,21.93,6.14,-80,1
1620383772,35.88,989.64,1007.83,151,21.94,6.16,-81,1
1620384072,35.83,989.69,1007.88,151,21.94,6.14,-80,1
1620384372,34.82,989.73,1007.92,151,21.86,5.66,-79,1
1620384672,35.48,989.84,1008.03,151,21.58,5.68,-80,1
1620384973,36.01,989.79,1007.98,151,21.59,5.90,-81,1
1620385273,36.00,989.90,1008.09,151,21.67,5.97,-79,1
1620385573,35.90,989.99,1008.19,151,21.74,5.99,-80,1
1620385873,35.81,989.98,1008.18,151,21.79,6.00,-81,1
1620386173,35.74,989.88,1008.07,151,21.83,6.01,-81,1
1620386474,35.67,989.91,1008.10,151,21.86,6.01,-80,1
1620386774,35.79,989.81,1008.00,151,21.87,6.06,-81,1
1620387074,35.66,989.82,1008.01,151,21.89,6.03,-81,1
1620387374,36.08,989.90,1008.09,151,21.88,6.19,-81,1
1620387674,35.60,989.98,1008.17,151,21.89,6.00,-79,1
1620387974,35.76,989.86,1008.05,151,21.89,6.07,-80,1
1620388275,35.80,989.92,1008.11,151,21.89,6.09,-80,1
1620388575,35.58,989.82,1008.01,151,21.90,6.00,-80,1
1620388875,35.59,989.80,1007.99,151,21.92,6.03,-81,1
1620389175,35.58,989.81,1008.00,151,21.93,6.03,-80,1
1620389475,35.58,989.80,1007.99,151,21.93,6.03,-81,1
1620389776,35.58,989.69,1007.88,151,21.94,6.04,-80,1
1620390076,35.59,989.80,1007.99,151,21.94,6.05,-80,1
1620390376,35.57,989.92,1008.11,151,21.95,6.04,-78,1
1620396430,35.80,991.44,1009.63,151,21.95,6.14,-80,1
1620396731,35.83,991.47,1009.66,151,21.96,6.16,-80,1
1620397031,35.85,991.38,1009.57,151,21.97,6.17,-80,1
1620397331,35.67,991.29,1009.48,151,21.99,6.12,-79,1
1620397631,35.74,991.34,1009.53,151,21.99,6.15,-80,1
1620397931,35.84,991.27,1009.47,151,21.99,6.19,-79,1
1620398231,35.84,991.42,1009.61,151,22.00,6.20,-81,1
1620398532,35.80,991.43,1009.62,151,22.00,6.18,-80,1
1620398832,35.80,991.45,1009.65,151,22.02,6.20,-80,1
1620399132,35.66,991.58,1009.77,151,22.01,6.13,-79,1
1620399432,35.63,991.61,1009.81,151,22.01,6.12,-80,1
1620399732,35.53,991.60,1009.79,151,22.00,6.07,-79,1
1620400033,35.53,991.74,1009.94,151,22.00,6.07,-80,1
1620400333,35.47,991.72,1009.92,151,22.01,6.06,-80,1
1620400633,35.44,991.86,1010.05,151,21.99,6.03,-79,1
1620400933,35.36,992.04,1010.23,151,21.99,5.99,-79,1
1620401234,35.48,992.19,1010.39,151,21.96,6.02,-80,1
1620401534,35.37,992.29,1010.48,151,21.98,5.99,-81,1
1620401834,35.29,992.38,1010.57,151,21.99,5.96,-80,1
1620402134,35.19,992.55,1010.74,151,21.98,5.92,-81,1
1620402434,35.49,992.76,1010.95,151,21.98,6.04,-81,1
1620402734,35.19,992.73,1010.92,151,21.97,5.91,-82,1
1620403034,35.28,992.86,1011.05,151,21.97,5.95,-80,1
1620403335,35.09,993.04,1011.24,151,21.96,5.86,-81,1
1620403635,34.97,993.01,1011.21,151,21.96,5.81,-79,1
1620403935,34.91,993.04,1011.23,151,21.95,5.77,-80,1
1620404235,34.91,993.15,1011.34,151,21.95,5.77,-81,1
1620404536,34.84,993.39,1011.58,151,21.94,5.74,-81,1
1620404836,34.78,993.43,1011.62,151,21.94,5.71,-80,1
1620405136,34.60,993.54,1011.74,151,21.94,5.64,-81,1
1620405436,34.79,993.68,1011.87,151,21.93,5.71,-80,1
1620405736,34.62,993.85,1012.04,151,21.92,5.63,-81,1
1620406037,34.67,993.95,1012.14,151,21.92,5.65,-80,1
1620406337,34.62,994.13,1012.32,151,21.93,5.64,-80,1
1620406637,34.59,994.17,1012.37,151,21.93,5.62,-80,1
1620406937,34.58,994.26,1012.45,151,21.94,5.63,-80,1
1620407237,34.62,994.20,1012.39,151,21.94,5.65,-80,1
1620407538,34.55,994.26,1012.45,151,21.95,5.63,-80,1
1620407838,34.55,994.32,1012.52,151,21.96,5.63,-80,1
1620408138,34.63,994.36,1012.55,151,21.97,5.67,-80,1
1620408438,34.39,994.47,1012.67,151,21.97,5.57,-80,1
1620408738,34.36,994.75,1012.94,151,21.98,5.57,-81,1
1620409038,34.32,994.85,1013.04,151,21.97,5.54,-80,1
1620409339,34.41,994.93,1013.13,151,21.97,5.58,-81,1
1620409639,34.35,995.00,1013.19,151,21.96,5.55,-80,1
1620409939,34.36,995.06,1013.25,151,21.96,5.55,-80,1
1620410239,34.36,995.14,1013.33,151,21.95,5.55,-80,1
1620410539,34.30,995.20,1013.39,151,21.95,5.52,-80,1
1620410841,34.41,995.29,1013.48,151,21.94,5.56,-81,1
1620411141,34.35,995.37,1013.56,151,21.94,5.53,-80,1
1620411441,34.35,995.43,1013.62,151,21.94,5.53,-80,1
1620411742,34.32,995.51,1013.70,151,21.93,5.51,-78,1
1620412042,34.17,995.57,1013.77,151,21.93,5.45,-81,1
1620412342,34.36,995.66,1013.86,151,21.91,5.51,-79,1
1620412642,34.44,995.82,1014.02,151,21.91,5.54,-81,1
1620412942,34.37,995.96,1014.15,151,21.90,5.50,-81,1
1620413242,34.42,996.17,1014.36,151,21.89,5.52,-79,1
1620413542,34.43,996.31,1014.50,151,21.88,5.51,-80,1
1620413843,34.36,996.39,1014.58,151,21.88,5.48,-81,1
1620414143,34.42,996.44,1014.63,151,21.88,5.51,-81,1
1620414443,34.50,996.55,1014.74,151,21.87,5.53,-81,1
1620414743,34.45,996.70,1014.89,151,21.87,5.51,-81,1
1620415043,34.44,996.86,1015.06,151,21.87,5.51,-82,1
1620415344,34.47,997.03,1015.22,151,21.87,5.52,-80,1
1620415644,34.43,997.11,1015.31,151,21.85,5.48,-82,1
1620415944,34.44,997.16,1015.36,151,21.87,5.51,-81,1
1620416244,34.44,997.22,1015.41,151,21.87,5.51,-80,1
1620416545,34.28,997.25,1015.44,151,21.88,5.45,-80,1
1620416845,34.44,997.27,1015.47,151,21.88,5.52,-81,1
1620417145,34.42,997.26,1015.45,151,21.88,5.51,-80,1
1620417445,34.44,997.35,1015.54,151,21.89,5.53,-81,1
1620417746,34.44,997.39,1015.58,151,21.89,5.53,-80,1
1620418046,34.40,997.44,1015.63,151,21.89,5.51,-80,1
1620418346,34.42,997.42,1015.61,151,21.89,5.52,-81,1
1620418646,34.43,997.46,1015.65,151,21.90,5.53,-80,1
1620418946,34.42,997.51,1015.70,151,21.91,5.53,-80,1
1620419246,34.39,997.64,1015.84,151,21.91,5.52,-79,1
1620419547,34.37,997.77,1015.96,151,21.91,5.51,-79,1
1620419847,34.37,997.83,1016.02,151,21.92,5.52,-80,1
1620420147,34.36,997.82,1016.01,151,21.91,5.51,-81,1
1620420447,34.41,997.84,1016.03,151,21.91,5.53,-80,1
1620420747,34.37,997.92,1016.12,151,21.91,5.51,-80,1
1620421048,34.41,997.98,1016.17,151,21.90,5.52,-80,1
1620421348,34.38,998.05,1016.24,151,21.90,5.51,-80,1
1620421648,34.06,998.16,1016.35,151,21.90,5.37,-80,1
1620421948,34.37,998.20,1016.39,151,21.90,5.50,-82,1
1620422248,34.32,998.25,1016.44,151,21.90,5.48,-80,1
1620422549,34.32,998.25,1016.44,151,21.89,5.48,-81,1
1620422849,34.34,998.33,1016.52,151,21.88,5.48,-80,1
1620423149,34.33,998.35,1016.55,151,21.88,5.47,-80,1
1620423449,34.33,998.45,1016.65,151,21.88,5.47,-80,1
1620423749,34.31,998.58,1016.77,151,21.88,5.46,-81,1
1620424050,34.26,998.63,1016.82,151,21.88,5.44,-81,1
1620424350,34.33,998.66,1016.86,151,21.87,5.46,-80,1
1620424650,34.33,998.77,1016.96,151,21.86,5.45,-80,1
1620424950,34.31,998.84,1017.04,151,21.85,5.43,-80,1
1620425250,34.33,998.88,1017.07,151,21.85,5.44,-81,1
1620425550,34.33,998.98,1017.18,151,21.84,5.44,-79,1
1620425850,34.35,999.03,1017.22,151,21.85,5.45,-80,1
1620426152,34.32,999.10,1017.30,151,21.84,5.43,-79,1
1620426452,34.37,999.11,1017.30,151,21.85,5.46,-79,1
1620426752,34.35,999.15,1017.34,151,21.84,5.45,-80,1
1620427052,34.39,999.21,1017.40,151,21.83,5.45,-82,1
1620427353,34.33,999.26,1017.45,151,21.84,5.43,-80,1
1620427653,34.41,999.31,1017.50,151,21.83,5.46,-81,1
1620427953,34.72,999.29,1017.49,151,21.82,5.58,-81,1
1620428253,34.37,999.33,1017.53,151,21.81,5.43,-81,1
1620428553,34.45,999.32,1017.51,151,21.81,5.46,-80,1
1620428854,34.42,999.40,1017.59,151,21.81,5.45,-81,1
1620429154,34.39,999.43,1017.63,151,21.81,5.43,-80,1
1620429454,34.41,999.49,1017.69,151,21.82,5.45,-81,1
1620429754,34.36,999.46,1017.65,151,21.83,5.44,-81,1
1620430054,34.41,999.42,1017.62,151,21.83,5.46,-80,1
1620430355,34.37,999.50,1017.70,151,21.84,5.45,-79,1
1620430655,34.38,999.46,1017.66,151,21.84,5.46,-80,1
1620430955,34.32,999.52,1017.71,151,21.85,5.44,-81,1
1620431255,34.33,999.54,1017.73,151,21.85,5.44,-81,1
1620431555,34.40,999.59,1017.78,151,21.86,5.48,-82,1
1620431855,34.29,999.59,1017.78,151,21.86,5.44,-80,1
1620432155,34.31,999.62,1017.82,151,21.87,5.45,-80,1
1620432456,34.29,999.62,1017.81,151,21.86,5.44,-81,1
1620432756,34.29,999.64,1017.83,151,21.86,5.44,-81,1
1620433056,34.31,999.66,1017.86,151,21.86,5.44,-80,1
1620433356,34.26,999.68,1017.87,151,21.86,5.42,-80,1
1620433657,34.32,999.66,1017.85,151,21.86,5.45,-80,1
1620433957,34.31,999.70,1017.89,151,21.87,5.45,-80,1
1620434257,34.28,999.79,1017.98,151,21.87,5.44,-81,1
1620434557,34.40,999.89,1018.08,151,21.87,5.49,-80,1
1620434857,34.27,999.95,1018.14,151,21.87,5.44,-80,1
1620435158,34.27,1000.01,1018.20,151,21.87,5.44,-80,1
1620435458,34.26,1000.04,1018.23,151,21.87,5.43,-80,1
1620435758,34.67,1000.06,1018.26,151,21.87,5.60,-82,1
1620436058,34.27,1000.11,1018.30,151,21.87,5.44,-80,1
1620436359,34.28,1000.08,1018.28,151,21.86,5.43,-80,1
1620436659,34.32,1000.16,1018.36,151,21.85,5.44,-80,1
1620436959,34.31,1000.12,1018.31,151,21.85,5.43,-80,1
1620437259,34.31,1000.19,1018.38,151,21.84,5.43,-81,1
1620437559,34.33,1000.28,1018.47,151,21.84,5.44,-81,1
1620437859,34.33,1000.30,1018.49,151,21.83,5.43,-80,1
1620438159,34.30,1000.35,1018.55,151,21.82,5.41,-81,1
1620438460,34.31,1000.36,1018.55,151,21.82,5.41,-80,1
1620438760,34.35,1000.34,1018.53,151,21.83,5.44,-80,1
1620439060,34.30,1000.44,1018.64,151,21.83,5.42,-79,1
1620439360,34.28,1000.46,1018.65,151,21.83,5.41,-80,1
1620439660,34.26,1000.52,1018.71,151,21.84,5.40,-81,1
1620439961,34.22,1000.59,1018.78,151,21.84,5.39,-81,1
1620440261,34.26,1000.65,1018.84,151,21.84,5.41,-80,1
1620440561,34.37,1000.70,1018.89,151,21.85,5.46,-81,1
1620440861,34.26,1000.73,1018.92,151,21.86,5.42,-81,1
1620441162,34.21,1000.75,1018.94,151,21.86,5.40,-80,1
1620441462,34.20,1000.79,1018.98,151,21.87,5.41,-81,1
1620441762,34.24,1000.75,1018.95,151,21.87,5.42,-82,1
1620442062,34.20,1000.78,1018.97,151,21.88,5.42,-80,1
1620442362,34.65,1000.84,1019.04,151,21.87,5.60,-82,1
1620442662,34.20,1000.86,1019.06,151,21.88,5.42,-80,1
1620442963,34.19,1000.92,1019.11,151,21.88,5.41,-81,1
1620443263,34.16,1000.99,1019.19,151,21.88,5.40,-80,1
1620443563,34.34,1001.04,1019.23,151,21.88,5.48,-80,1
1620443863,34.18,1001.05,1019.24,151,21.88,5.41,-80,1
1620444163,34.17,1001.06,1019.26,151,21.89,5.41,-81,1
1620444463,34.14,1001.11,1019.30,151,21.89,5.40,-81,1
1620444764,33.76,1001.24,1019.44,151,21.90,5.25,-81,1
1620445064,34.43,1001.24,1019.43,151,21.91,5.54,-81,1
1620445364,34.18,1001.21,1019.41,151,21.90,5.42,-79,1
1620445664,34.50,1001.23,1019.42,151,21.91,5.57,-82,1
1620445964,34.10,1001.29,1019.48,151,21.92,5.41,-79,1
1620446265,34.13,1001.33,1019.53,151,21.92,5.42,-80,1
1620446565,34.01,1001.39,1019.59,151,21.92,5.37,-79,1
1620446865,34.15,1001.42,1019.61,151,21.91,5.42,-79,1
1620447165,34.17,1001.47,1019.66,151,21.91,5.43,-80,1
1620447465,34.25,1001.49,1019.68,151,21.90,5.45,-80,1
1620447766,34.18,1001.49,1019.68,151,21.90,5.42,-81,1
1620448066,34.20,1001.59,1019.78,151,21.90,5.43,-80,1
1620448366,34.25,1001.59,1019.78,151,21.90,5.45,-80,1
1620448666,33.84,1001.62,1019.82,151,21.90,5.28,-78,1
1620448966,34.29,1001.64,1019.84,151,21.91,5.48,-80,1
1620449266,34.24,1001.65,1019.84,151,21.92,5.47,-80,1
1620449566,34.23,1001.72,1019.92,151,21.93,5.47,-82,1
1620449867,34.14,1001.79,1019.98,151,21.91,5.42,-81,1
1620450167,34.21,1001.83,1020.02,151,21.94,5.47,-80,1
1620450467,34.24,1001.85,1020.04,151,21.96,5.50,-80,1
1620450767,34.27,1001.91,1020.11,151,21.97,5.52,-81,1
1620451067,34.28,1001.92,1020.11,151,21.98,5.54,-80,1
1620451368,34.27,1001.94,1020.13,151,21.99,5.54,-80,1
1620451668,34.26,1002.05,1020.24,151,22.00,5.55,-80,1
1620451968,34.43,1002.09,1020.28,151,22.01,5.63,-81,1
1620452268,34.33,1002.12,1020.31,151,22.03,5.60,-81,1
1620452568,34.34,1002.21,1020.40,151,22.04,5.62,-81,1
1620452869,34.30,1002.20,1020.39,151,22.05,5.61,-81,1
1620453169,34.33,1002.21,1020.40,151,22.07,5.64,-80,1
1620453470,34.31,1002.25,1020.44,151,22.09,5.65,-81,1
1620453770,34.30,1002.23,1020.43,151,22.09,5.64,-81,1
1620454070,34.33,1002.26,1020.45,151,22.10,5.66,-80,1
1620454370,34.23,1002.33,1020.52,151,22.12,5.64,-80,1
1620454670,34.17,1002.36,1020.55,151,22.11,5.61,-80,1
1620454970,34.30,1002.32,1020.51,151,22.11,5.66,-81,1
1620455271,34.29,1002.32,1020.51,151,22.12,5.67,-81,1
1620455571,34.35,1002.38,1020.57,151,22.12,5.69,-81,1
1620455871,34.29,1002.39,1020.58,151,22.13,5.67,-80,1
1620456171,34.34,1002.39,1020.59,151,22.13,5.69,-81,1
1620456471,34.34,1002.41,1020.60,151,22.13,5.69,-80,1
1620456772,34.46,1002.34,1020.53,151,22.13,5.74,-81,1
1620457072,34.33,1002.34,1020.53,151,22.14,5.70,-82,1
1620457372,34.37,1002.34,1020.54,151,22.15,5.72,-81,1
1620457672,34.41,1002.40,1020.59,151,22.16,5.75,-81,1
1620457972,34.31,1002.35,1020.54,151,22.16,5.71,-81,1
1620458273,34.35,1002.35,1020.54,151,22.17,5.74,-80,1
1620458573,34.34,1002.28,1020.47,151,22.18,5.74,-80,1
1620458873,34.32,1002.39,1020.58,151,22.19,5.74,-80,1
1620459173,34.24,1002.38,1020.57,151,22.20,5.71,-79,1
1620459474,34.26,1002.35,1020.55,151,22.20,5.72,-80,1
1620459774,34.12,1002.41,1020.61,151,22.20,5.66,-78,1
1620460074,34.19,1002.46,1020.65,151,22.21,5.70,-78,1
1620460374,34.15,1002.43,1020.62,151,22.21,5.69,-80,1
1620460674,34.47,1002.41,1020.60,151,22.22,5.83,-77,1
1620460974,34.17,1002.41,1020.60,151,22.22,5.70,-79,1
1620461274,34.26,1002.45,1020.64,151,22.23,5.75,-79,1
1620461575,34.29,1002.48,1020.68,151,22.24,5.77,-79,1
1620461875,34.10,1002.48,1020.67,151,22.25,5.70,-79,1
1620462175,34.12,1002.47,1020.66,151,22.26,5.72,-80,1
1620462475,34.04,1002.54,1020.73,151,22.25,5.67,-80,1
1620462775,34.33,1002.61,1020.80,151,22.27,5.81,-78,1
1620463076,34.04,1002.63,1020.82,151,22.23,5.66,-79,1
1620463376,33.97,1002.59,1020.78,151,22.27,5.66,-81,1
1620463676,33.94,1002.58,1020.77,151,22.28,5.66,-79,1
1620463976,33.85,1002.65,1020.84,151,22.28,5.62,-79,1
1620464277,33.79,1002.69,1020.88,151,22.28,5.59,-79,1
1620464577,33.87,1002.67,1020.86,151,22.29,5.64,-79,1
1620464877,33.79,1002.66,1020.85,151,22.28,5.59,-80,1
1620465177,34.32,1002.75,1020.94,151,22.29,5.83,-78,1
1620465478,34.02,1002.75,1020.94,151,22.30,5.71,-79,1
1620465778,33.75,1002.74,1020.93,151,22.30,5.60,-78,1
1620466078,33.75,1002.70,1020.89,151,22.31,5.60,-80,1
1620466378,33.58,1002.69,1020.88,151,22.32,5.54,-79,1
1620466678,33.72,1002.74,1020.93,151,22.31,5.59,-79,1
1620466978,33.61,1002.75,1020.94,151,22.32,5.55,-80,1
1620467279,34.04,1002.77,1020.96,151,22.32,5.74,-78,1
1620467579,33.67,1002.72,1020.92,151,22.32,5.58,-79,1
1620467879,33.55,1002.66,1020.85,151,22.33,5.54,-80,1
1620468179,33.58,1002.66,1020.85,151,22.33,5.55,-79,1
1620468479,33.71,1002.63,1020.82,151,22.34,5.61,-79,1
1620468780,33.58,1002.64,1020.83,151,22.34,5.56,-79,1
1620469080,33.58,1002.62,1020.82,151,22.35,5.56,-80,1
1620469380,33.55,1002.60,1020.79,151,22.34,5.54,-78,1
1620469680,33.53,1002.64,1020.83,151,22.34,5.53,-78,1
1620469981,33.63,1002.64,1020.84,151,22.34,5.58,-79,1
1620470281,33.49,1002.62,1020.81,151,22.35,5.53,-79,1
1620470581,33.43,1002.64,1020.83,151,22.34,5.49,-79,1
1620470881,33.45,1002.66,1020.85,151,22.35,5.51,-79,1
1620471182,33.47,1002.68,1020.87,151,22.35,5.52,-79,1
1620471785,33.55,1002.59,1020.79,151,22.35,5.55,-79,1
1620472088,33.52,1002.56,1020.76,151,22.36,5.55,-80,1
1620472388,33.46,1002.53,1020.73,151,22.37,5.53,-80,1
1620472690,33.81,1002.54,1020.74,151,22.38,5.69,-79,1
1620472991,33.47,1002.48,1020.67,151,22.38,5.54,-81,1
1620473291,33.48,1002.46,1020.65,151,22.38,5.55,-78,1
1620473591,33.53,1002.38,1020.57,151,22.39,5.58,-78,1
1620473891,33.37,1002.42,1020.61,151,22.41,5.53,-79,1
1620474191,33.11,1002.42,1020.61,151,22.41,5.42,-79,1
1620474491,33.56,1002.43,1020.62,151,22.41,5.61,-80,1
1620474792,28.57,1002.47,1020.67,151,22.26,3.18,-80,1
1620475092,31.49,1002.36,1020.55,151,22.03,4.36,-79,1
1620475392,32.66,1002.30,1020.49,151,22.06,4.91,-78,1
1620475692,32.51,1002.35,1020.54,151,22.15,4.92,-78,1
1620475992,32.18,1002.31,1020.50,151,22.21,4.83,-79,1
1620476293,31.95,1002.35,1020.54,151,22.27,4.78,-79,1
1620476593,32.13,1002.29,1020.49,151,22.30,4.89,-79,1
1620476893,32.16,1002.28,1020.47,151,22.33,4.93,-80,1
1620477193,32.16,1002.18,1020.37,151,22.35,4.94,-79,1
1620477493,32.10,1002.20,1020.39,151,22.36,4.93,-79,1
1620477793,32.13,1002.11,1020.30,151,22.37,4.95,-79,1
1620478094,32.22,1002.20,1020.39,151,22.38,5.00,-79,1
1620478394,32.20,1002.15,1020.34,151,22.39,5.00,-78,1
1620478694,32.26,1002.14,1020.33,151,22.39,5.02,-79,1
1620478994,32.31,1002.08,1020.27,151,22.39,5.05,-80,1
1620479294,32.33,1002.10,1020.29,151,22.40,5.07,-79,1
1620479594,32.35,1002.07,1020.26,151,22.41,5.08,-79,1
1620479895,32.53,1002.07,1020.26,151,22.40,5.15,-79,1
1620480195,32.73,1002.01,1020.20,151,22.42,5.26,-78,1
1620480495,32.61,1001.93,1020.12,151,22.43,5.21,-78,1
1620480795,32.56,1002.00,1020.19,151,22.43,5.19,-81,1
1620481095,32.55,1001.98,1020.18,151,22.44,5.20,-80,1
1620481396,32.42,1001.94,1020.13,151,22.45,5.15,-79,1
1620481696,32.41,1001.90,1020.10,151,22.45,5.14,-79,1
1620481996,32.49,1001.92,1020.12,151,22.45,5.18,-79,1
1620482296,32.60,1001.85,1020.05,151,22.45,5.23,-79,1
1620482597,32.43,1001.86,1020.06,151,22.47,5.17,-79,1
1620482897,32.83,1001.87,1020.06,151,22.48,5.35,-79,1
1620483197,32.63,1001.85,1020.04,151,22.48,5.26,-80,1
1620483497,32.63,1001.80,1019.99,151,22.49,5.27,-78,1
1620483798,32.50,1001.78,1019.97,151,22.50,5.22,-79,1
1620484098,32.53,1001.76,1019.96,151,22.50,5.24,-80,1
1620484398,32.77,1001.72,1019.91,151,22.51,5.35,-79,1
1620484698,32.62,1001.70,1019.89,151,22.52,5.30,-78,1
1620484998,32.81,1001.70,1019.89,151,22.53,5.39,-79,1
1620485298,32.64,1001.65,1019.84,151,22.53,5.32,-78,1
1620485598,32.73,1001.65,1019.84,151,22.54,5.36,-79,1
1620485899,32.57,1001.67,1019.86,151,22.54,5.29,-82,1
1620486199,32.74,1001.66,1019.85,151,22.56,5.38,-80,1
1620486499,32.53,1001.65,1019.84,151,22.57,5.30,-79,1
1620486799,32.55,1001.61,1019.81,151,22.58,5.32,-80,1
1620487099,32.83,1001.55,1019.75,151,22.59,5.45,-80,1
1620487400,32.71,1001.50,1019.70,151,22.59,5.40,-79,1
1620487700,32.67,1001.45,1019.65,151,22.60,5.39,-81,1
1620488000,32.60,1001.46,1019.65,151,22.61,5.37,-79,1
1620488300,32.53,1001.42,1019.62,151,22.61,5.33,-79,1
1620488601,32.47,1001.41,1019.61,151,22.63,5.33,-80,1
1620488901,32.51,1001.42,1019.61,151,22.63,5.34,-81,1
1620489201,32.51,1001.46,1019.65,151,22.64,5.35,-81,1
1620489501,32.51,1001.47,1019.66,151,22.64,5.35,-82,1
1620489801,32.58,1001.50,1019.70,151,22.64,5.38,-80,1
1620490101,32.64,1001.48,1019.67,151,22.65,5.42,-80,1
1620490402,32.57,1001.48,1019.67,151,22.65,5.39,-79,1
1620490702,32.81,1001.49,1019.68,151,22.65,5.49,-81,1
1620491002,32.52,1001.52,1019.71,151,22.66,5.37,-80,1
1620491302,32.40,1001.54,1019.73,151,22.66,5.32,-78,1
1620491602,32.92,1001.53,1019.73,151,22.66,5.55,-79,1
1620491902,32.63,1001.48,1019.68,151,22.66,5.42,-79,1
1620492203,32.58,1001.45,1019.64,151,22.67,5.41,-81,1
1620496126,32.92,1001.49,1019.68,151,22.68,5.57,-81,1
1620496426,32.94,1001.47,1019.67,151,22.69,5.59,-81,1
1620496726,33.43,1001.46,1019.65,151,22.69,5.80,-83,1
1620497026,32.88,1001.48,1019.68,151,22.69,5.56,-81,1
1620498536,32.57,1001.54,1019.73,151,22.64,5.38,-82,1
1620498836,32.90,1001.58,1019.78,151,22.63,5.52,-81,1
1620499136,32.90,1001.57,1019.76,151,22.62,5.51,-85,1
1620499437,32.71,1001.61,1019.81,151,22.62,5.42,-82,1
1620499737,32.94,1001.56,1019.75,151,22.61,5.51,-81,1
1620500037,33.04,1001.66,1019.85,151,22.60,5.55,-81,1
1620500337,33.04,1001.68,1019.88,151,22.58,5.53,-81,1
1620500637,33.05,1001.74,1019.93,151,22.57,5.53,-81,1
1620500937,32.75,1001.75,1019.94,151,22.55,5.38,-82,1
1620501238,33.15,1001.76,1019.96,151,22.54,5.54,-80,1
1620501538,33.17,1001.77,1019.97,151,22.52,5.54,-81,1
1620501838,33.17,1001.82,1020.01,151,22.52,5.54,-80,1
1620502138,33.31,1001.86,1020.05,151,22.51,5.59,-83,1
1620502438,33.05,1001.86,1020.05,151,22.50,5.47,-82,1
1620502738,33.20,1001.84,1020.03,151,22.48,5.52,-83,1
1620503039,33.17,1001.79,1019.98,151,22.47,5.49,-82,1
1620503339,33.18,1001.81,1020.00,151,22.46,5.49,-81,1
1620503639,33.19,1001.77,1019.96,151,22.45,5.48,-81,1
1620503939,33.26,1001.73,1019.92,151,22.43,5.50,-82,1
1620504240,33.25,1001.76,1019.96,151,22.42,5.48,-84,1
1620504540,33.29,1001.76,1019.95,151,22.41,5.49,-81,1
1620504840,33.28,1001.70,1019.89,151,22.39,5.47,-82,1
1620505140,33.17,1001.69,1019.89,151,22.37,5.41,-81,1
1620505441,33.30,1001.64,1019.83,151,22.36,5.45,-81,1
1620505741,33.38,1001.55,1019.74,151,22.34,5.47,-83,1
1620506041,33.37,1001.57,1019.76,151,22.33,5.46,-82,1
1620506341,33.32,1001.57,1019.76,151,22.32,5.43,-80,1
1620506641,33.41,1001.51,1019.70,151,22.30,5.45,-82,1
1620506941,33.48,1001.53,1019.72,151,22.30,5.48,-81,1
1620507242,33.38,1001.45,1019.64,151,22.28,5.42,-82,1
1620507542,33.38,1001.51,1019.70,151,22.26,5.40,-80,1
1620507842,33.39,1001.54,1019.74,151,22.24,5.39,-81,1
1620508142,33.38,1001.53,1019.72,151,22.25,5.39,-81,1
1620508442,33.38,1001.55,1019.74,151,22.24,5.38,-81,1
1620508742,33.39,1001.54,1019.73,151,22.24,5.39,-81,1
1620509043,33.38,1001.50,1019.69,151,22.24,5.38,-80,1
1620509343,33.38,1001.55,1019.74,151,22.24,5.38,-81,1
1620509643,33.36,1001.58,1019.77,151,22.23,5.37,-80,1
1620509943,33.06,1001.57,1019.76,151,22.23,5.24,-81,1
1620510243,33.39,1001.51,1019.70,151,22.23,5.38,-81,1
1620510544,33.40,1001.48,1019.68,151,22.22,5.37,-80,1
1620510844,33.36,1001.52,1019.71,151,22.22,5.36,-81,1
1620511144,33.38,1001.54,1019.73,151,22.22,5.36,-81,1
1620511445,33.09,1001.51,1019.71,151,22.22,5.24,-82,1
1620511746,33.41,1001.47,1019.67,151,22.21,5.37,-81,1
1620512046,33.36,1001.43,1019.62,151,22.22,5.36,-81,1
1620512346,33.34,1001.44,1019.63,151,22.21,5.34,-80,1
1620512646,33.35,1001.42,1019.62,151,22.21,5.34,-82,1
1620512946,33.42,1001.40,1019.60,151,22.20,5.37,-82,1
1620513246,33.42,1001.37,1019.57,151,22.20,5.37,-82,1
1620513547,33.42,1001.35,1019.55,151,22.20,5.37,-81,1
1620513847,33.70,1001.29,1019.49,151,22.19,5.48,-81,1
1620514147,33.42,1001.35,1019.55,151,22.20,5.37,-80,1
1620514447,33.41,1001.33,1019.52,151,22.19,5.35,-82,1
1620514747,33.43,1001.31,1019.51,151,22.19,5.36,-82,1
1620515047,33.56,1001.19,1019.39,151,22.19,5.42,-81,1
1620515348,33.45,1001.15,1019.34,151,22.19,5.37,-81,1
1620515648,33.43,1001.21,1019.40,151,22.19,5.36,-81,1
1620515948,33.46,1001.19,1019.39,151,22.18,5.36,-82,1
1620516248,33.42,1001.23,1019.42,151,22.18,5.35,-81,1
1620516548,33.44,1001.24,1019.43,151,22.18,5.36,-83,1
1620516849,33.48,1001.18,1019.38,151,22.18,5.37,-81,1
1620517149,33.64,1001.08,1019.27,151,22.19,5.45,-81,1
1620517449,33.47,1001.08,1019.28,151,22.19,5.38,-81,1
1620517749,33.45,1001.08,1019.27,151,22.21,5.38,-82,1
1620518050,33.41,1001.08,1019.28,151,22.24,5.40,-81,1
1620518350,33.32,1000.97,1019.16,151,22.27,5.38,-79,1
1620518650,33.38,1000.93,1019.12,151,22.25,5.39,-79,1
1620518950,33.39,1000.92,1019.11,151,22.23,5.38,-81,1
1620519250,33.42,1000.90,1019.09,151,22.21,5.37,-82,1
1620519550,33.47,1000.91,1019.10,151,22.20,5.39,-80,1
1620519850,33.47,1000.88,1019.07,151,22.18,5.37,-81,1
1620520151,33.49,1000.82,1019.02,151,22.18,5.38,-81,1
1620520451,33.50,1000.75,1018.94,151,22.16,5.36,-81,1
1620520751,33.51,1000.80,1018.99,151,22.16,5.37,-81,1
1620521051,33.38,1000.83,1019.02,151,22.15,5.31,-80,1
1620521351,33.74,1000.81,1019.00,151,22.15,5.46,-81,1
1620521652,33.55,1000.79,1018.98,151,22.12,5.35,-81,1
1620521952,33.54,1000.76,1018.96,151,22.13,5.35,-82,1
1620522252,33.56,1000.80,1018.99,151,22.13,5.36,-81,1
1620522552,33.21,1000.72,1018.91,151,22.13,5.21,-82,1
1620522852,33.60,1000.71,1018.90,151,22.12,5.37,-81,1
1620523153,33.59,1000.68,1018.88,151,22.11,5.36,-81,1
1620523453,33.73,1000.65,1018.85,151,22.10,5.41,-81,1
1620523753,33.61,1000.67,1018.87,151,22.12,5.38,-81,1
1620524053,33.57,1000.61,1018.80,151,22.12,5.36,-81,1
1620524353,33.60,1000.61,1018.80,151,22.12,5.37,-82,1
1620524654,33.58,1000.58,1018.78,151,22.12,5.37,-80,1
1620524954,33.54,1000.59,1018.78,151,22.13,5.35,-81,1
1620525254,33.52,1000.62,1018.82,151,22.13,5.35,-81,1
1620525554,33.51,1000.62,1018.81,151,22.14,5.35,-81,1
1620525854,33.51,1000.61,1018.80,151,22.14,5.35,-80,1
1620526154,33.20,1000.58,1018.77,151,22.14,5.22,-81,1
1620526455,33.54,1000.52,1018.71,151,22.14,5.36,-81,1
1620526755,33.50,1000.55,1018.75,151,22.13,5.34,-80,1
1620527055,33.52,1000.58,1018.77,151,22.14,5.36,-81,1
1620527355,33.54,1000.55,1018.74,151,22.13,5.35,-80,1
1620527655,33.93,1000.53,1018.72,151,22.14,5.53,-82,1
1620527956,33.31,1000.52,1018.72,151,22.13,5.26,-80,1
1620528256,33.50,1000.56,1018.76,151,22.14,5.35,-82,1
1620528556,33.51,1000.58,1018.77,151,22.14,5.35,-81,1
1620528856,33.54,1000.54,1018.73,151,22.14,5.36,-80,1
1620529156,33.56,1000.59,1018.79,151,22.14,5.37,-81,1
1620529457,33.54,1000.57,1018.76,151,22.14,5.36,-81,1
1620529757,33.53,1000.64,1018.84,151,22.14,5.36,-80,1
1620530057,33.53,1000.70,1018.89,151,22.14,5.36,-81,1
1620530357,33.55,1000.67,1018.86,151,22.14,5.37,-81,1
1620530657,33.49,1000.71,1018.91,151,22.14,5.34,-81,1
1620530957,33.59,1000.68,1018.87,151,22.15,5.39,-81,1
1620531258,33.56,1000.66,1018.86,151,22.15,5.38,-81,1
1620531558,33.54,1000.67,1018.86,151,22.15,5.37,-81,1
1620531858,33.56,1000.63,1018.82,151,22.14,5.37,-83,1
1620532158,33.57,1000.64,1018.83,151,22.15,5.39,-81,1
1620532458,33.56,1000.59,1018.78,151,22.15,5.38,-81,1
1620532758,33.60,1000.60,1018.79,151,22.13,5.38,-82,1
1620533059,33.81,1000.51,1018.71,151,22.13,5.47,-81,1
1620533359,33.64,1000.41,1018.60,151,22.12,5.39,-81,1
1620533659,33.64,1000.43,1018.63,151,22.12,5.39,-82,1
1620533959,33.64,1000.43,1018.62,151,22.11,5.38,-81,1
1620534259,33.68,1000.34,1018.53,151,22.11,5.40,-81,1
1620534560,33.69,1000.30,1018.49,151,22.11,5.40,-81,1
1620534860,33.67,1000.35,1018.54,151,22.10,5.38,-81,1
1620535160,33.75,1000.35,1018.55,151,22.10,5.42,-81,1
1620535460,33.74,1000.38,1018.58,151,22.11,5.42,-81,1
1620535760,33.75,1000.34,1018.53,151,22.12,5.44,-81,1
1620536061,33.78,1000.25,1018.44,151,22.12,5.45,-82,1
1620536361,33.81,1000.19,1018.39,151,22.12,5.46,-82,1
1620536661,33.81,1000.18,1018.37,151,22.14,5.48,-81,1
1620536961,33.84,1000.20,1018.39,151,22.15,5.50,-80,1
1620537261,33.86,1000.17,1018.36,151,22.16,5.52,-81,1
1620537561,33.89,1000.15,1018.35,151,22.18,5.55,-81,1
1620537861,33.71,1000.17,1018.37,151,22.19,5.48,-80,1
1620538162,33.85,1000.14,1018.34,151,22.22,5.57,-81,1
1620538462,33.89,1000.13,1018.32,151,22.23,5.59,-81,1
1620538762,33.88,1000.11,1018.30,151,22.24,5.60,-81,1
1620539062,33.93,1000.21,1018.40,151,22.25,5.63,-80,1
1620539362,33.95,1000.20,1018.39,151,22.26,5.65,-81,1
1620539663,33.92,1000.17,1018.36,151,22.28,5.65,-81,1
1620539963,33.94,1000.18,1018.37,151,22.29,5.67,-80,1
1620540263,33.95,1000.17,1018.36,151,22.26,5.64,-82,1
1620540563,33.96,1000.14,1018.34,151,22.32,5.70,-82,1
1620540863,33.99,1000.15,1018.34,151,22.32,5.72,-81,1
1620541164,34.02,1000.17,1018.36,151,22.32,5.73,-80,1
1620541464,34.02,1000.15,1018.34,151,22.34,5.74,-82,1
1620541764,34.04,1000.18,1018.38,151,22.34,5.75,-82,1
1620542064,33.96,1000.11,1018.31,151,22.35,5.73,-81,1
1620542364,34.31,1000.15,1018.35,151,22.36,5.88,-80,1
1620542664,34.11,1000.15,1018.34,151,22.37,5.81,-81,1
1620542965,34.13,1000.07,1018.27,151,22.38,5.83,-82,1
1620543265,34.14,1000.11,1018.30,151,22.40,5.85,-81,1
1620543565,34.28,1000.10,1018.29,151,22.41,5.91,-81,1
1620543865,34.17,1000.08,1018.27,151,22.42,5.88,-81,1
1620544165,34.17,1000.07,1018.26,151,22.44,5.90,-81,1
1620544465,34.20,999.97,1018.16,151,22.45,5.92,-81,1
1620544766,34.17,1000.03,1018.22,151,22.45,5.91,-82,1
1620545066,34.19,1000.02,1018.22,151,22.47,5.93,-82,1
1620545366,33.67,1000.06,1018.26,151,22.48,5.72,-82,1
1620545666,34.20,1000.06,1018.26,151,22.49,5.95,-80,1
1620545967,34.20,1000.01,1018.20,151,22.50,5.96,-82,1
1620546267,34.25,1000.03,1018.22,151,22.50,5.98,-80,1
1620546567,34.56,1000.04,1018.23,151,22.51,6.12,-82,1
1620546867,34.24,999.99,1018.18,151,22.52,5.99,-81,1
1620547167,34.24,999.94,1018.14,151,22.52,5.99,-81,1
1620547468,34.24,999.97,1018.16,151,22.53,6.00,-81,1
1620547768,33.78,1000.00,1018.19,151,22.53,5.81,-80,1
1620548068,34.24,999.92,1018.11,151,22.55,6.02,-83,1
1620548368,34.72,999.91,1018.11,151,22.55,6.22,-81,1
1620548668,34.24,999.92,1018.11,151,22.55,6.02,-81,1
1620548968,34.24,999.89,1018.08,151,22.56,6.03,-81,1
1620549269,34.31,999.81,1018.00,151,22.57,6.07,-80,1
1620549569,34.27,999.78,1017.97,151,22.57,6.05,-81,1
1620549869,34.25,999.71,1017.90,151,22.58,6.05,-80,1
1620550169,34.30,999.65,1017.84,151,22.58,6.07,-82,1
1620550470,34.31,999.63,1017.83,151,22.58,6.08,-82,1
1620550770,34.30,999.69,1017.88,151,22.59,6.08,-80,1
1620551070,34.23,999.64,1017.83,151,22.59,6.05,-81,1
1620551370,34.30,999.63,1017.82,151,22.60,6.09,-82,1
1620551671,34.27,999.68,1017.87,151,22.60,6.08,-82,1
1620551971,34.28,999.65,1017.84,151,22.60,6.08,-81,1
1620552271,34.33,999.59,1017.78,151,22.61,6.11,-83,1
1620552571,34.35,999.57,1017.76,151,22.61,6.12,-80,1
1620552872,34.34,999.50,1017.70,151,22.61,6.12,-81,1
1620553172,34.39,999.43,1017.62,151,22.61,6.14,-81,1
1620553472,34.35,999.45,1017.64,151,22.61,6.12,-82,1
1620553772,34.39,999.45,1017.65,151,22.61,6.14,-82,1
1620554072,34.32,999.49,1017.69,151,22.62,6.12,-82,1
1620554372,34.39,999.43,1017.62,151,22.61,6.14,-82,1
1620554672,34.35,999.43,1017.62,151,22.62,6.13,-82,1
1620554973,34.42,999.39,1017.58,151,22.62,6.16,-81,1
1620555273,34.39,999.41,1017.61,151,22.63,6.16,-80,1
1620555573,34.38,999.33,1017.52,151,22.63,6.15,-80,1
1620555873,34.39,999.32,1017.51,151,22.63,6.16,-81,1
1620556174,34.45,999.19,1017.38,151,22.63,6.18,-81,1
1620556474,34.43,999.16,1017.36,151,22.63,6.17,-80,1
1620556774,34.39,999.13,1017.32,151,22.59,6.12,-82,1
1620557074,34.49,999.17,1017.37,151,22.63,6.20,-81,1
1620557375,34.44,999.19,1017.38,151,22.64,6.18,-80,1
1620557675,34.16,999.10,1017.29,151,22.62,6.05,-81,1
1620557975,34.42,999.08,1017.28,151,22.65,6.18,-81,1
1620558275,34.45,998.99,1017.19,151,22.67,6.22,-80,1
1620558575,34.40,998.88,1017.08,151,22.67,6.20,-81,1
1620558875,34.43,998.84,1017.03,151,22.67,6.21,-82,1
1620559176,34.43,998.89,1017.08,151,22.67,6.21,-82,1
1620559476,34.43,998.75,1016.95,151,22.68,6.22,-83,1
1620559776,34.46,998.66,1016.85,151,22.68,6.23,-81,1
1620560076,34.48,998.71,1016.90,151,22.68,6.24,-82,1
1620560376,34.49,998.68,1016.88,151,22.68,6.24,-81,1
1620560676,34.51,998.65,1016.84,151,22.69,6.26,-81,1
1620560977,34.51,998.62,1016.81,151,22.69,6.26,-82,1
1620561277,34.50,998.59,1016.78,151,22.69,6.26,-82,1
1620561577,34.05,998.60,1016.79,151,22.69,6.06,-83,1
1620561877,34.57,998.52,1016.71,151,22.69,6.29,-82,1
1620562177,34.56,998.41,1016.61,151,22.70,6.29,-82,1
1620562478,34.55,998.34,1016.53,151,22.71,6.29,-82,1
1620562778,34.61,998.31,1016.50,151,22.71,6.32,-82,1
1620563078,34.55,998.25,1016.44,151,22.72,6.30,-82,1
1620563378,34.54,998.09,1016.28,151,22.72,6.30,-82,1
1620563679,34.58,998.05,1016.25,151,22.73,6.32,-83,1
1620563979,34.59,997.95,1016.14,151,22.73,6.33,-80,1
1620564279,34.61,997.93,1016.12,151,22.74,6.35,-81,1
1620564579,34.60,997.85,1016.05,151,22.74,6.34,-82,1
1620564879,34.61,997.84,1016.03,151,22.74,6.35,-82,1
1620565179,34.66,997.77,1015.96,151,22.76,6.38,-83,1
1620565480,34.60,997.77,1015.96,151,22.76,6.36,-83,1
1620565780,34.62,997.71,1015.90,151,22.77,6.37,-82,1
1620566080,34.65,997.65,1015.84,151,22.78,6.40,-81,1
1620566380,34.68,997.59,1015.79,151,22.78,6.41,-82,1
1620566680,34.70,997.53,1015.72,151,22.78,6.42,-81,1
1620566981,34.70,997.52,1015.71,151,22.79,6.43,-83,1
1620567281,34.70,997.56,1015.75,151,22.79,6.43,-82,1
1620567581,34.86,997.47,1015.66,151,22.80,6.50,-82,1
1620567881,34.69,997.42,1015.62,151,22.80,6.43,-81,1
1620568182,34.71,997.36,1015.56,151,22.79,6.43,-81,1
1620568482,34.74,997.35,1015.54,151,22.80,6.45,-82,1
1620568782,34.70,997.26,1015.45,151,22.79,6.43,-83,1
1620569082,34.77,997.22,1015.42,151,22.81,6.48,-82,1
1620569383,34.76,997.29,1015.48,151,22.81,6.47,-82,1
1620569683,34.85,997.31,1015.50,151,22.81,6.51,-82,1
1620569983,34.79,997.29,1015.48,151,22.82,6.49,-82,1
1620570283,34.79,997.27,1015.46,151,22.83,6.50,-81,1
1620570583,34.79,997.27,1015.46,151,22.82,6.49,-81,1
1620570883,34.84,997.19,1015.39,151,22.84,6.53,-82,1
1620571184,34.84,997.19,1015.38,151,22.85,6.54,-83,1
1620571484,34.83,997.15,1015.34,151,22.84,6.52,-81,1
1620571784,34.86,997.11,1015.30,151,22.87,6.57,-83,1
1620572084,34.84,997.10,1015.29,151,22.88,6.56,-82,1
1620572384,35.13,997.04,1015.23,151,22.88,6.68,-82,1
1620572684,34.82,996.99,1015.19,151,22.89,6.56,-83,1
1620572985,34.76,996.89,1015.09,151,22.90,6.55,-83,1
1620573285,34.83,996.90,1015.10,151,22.92,6.60,-81,1
1620573585,34.84,996.90,1015.09,151,22.93,6.61,-80,1
1620573885,34.97,996.89,1015.08,151,22.95,6.68,-81,1
1620574185,34.81,996.81,1015.00,151,22.97,6.63,-82,1
1620574486,34.82,996.80,1014.99,151,22.98,6.65,-81,1
1620575389,34.87,996.64,1014.83,151,22.98,6.67,-82,1
1620584157,34.87,996.21,1014.40,151,23.14,6.81,-82,1
1620584457,34.83,996.18,1014.37,151,23.15,6.80,-81,1
1620584757,34.35,996.20,1014.39,151,23.16,6.60,-82,1
1620585057,34.77,996.24,1014.43,151,23.16,6.78,-82,1
1620585358,34.68,996.31,1014.50,151,23.17,6.75,-81,1
1620585658,34.68,996.33,1014.52,151,23.17,6.75,-82,1
1620585958,34.62,996.43,1014.62,151,23.18,6.74,-82,1
1620586258,34.59,996.46,1014.65,151,23.18,6.72,-82,1
1620586559,34.56,996.37,1014.56,151,23.18,6.71,-81,1
1620586859,34.49,996.30,1014.49,151,23.19,6.69,-82,1
1620587159,34.47,996.34,1014.53,151,23.19,6.68,-80,1
1620587459,34.43,996.35,1014.55,151,23.19,6.67,-82,1
1620587760,34.46,996.43,1014.62,151,23.20,6.69,-81,1
1620588060,34.41,996.44,1014.63,151,23.20,6.66,-83,1
1620588360,34.11,996.45,1014.64,151,23.20,6.54,-81,1
1620588660,34.42,996.46,1014.66,151,23.20,6.67,-82,1
1620588960,34.42,996.54,1014.73,151,23.20,6.67,-82,1
1620589260,34.43,996.51,1014.70,151,23.20,6.68,-82,1
1620589561,34.43,996.54,1014.73,151,23.20,6.68,-81,1
1620589861,34.36,996.54,1014.74,151,23.20,6.64,-81,1
1620590161,34.52,996.43,1014.62,151,23.19,6.70,-81,1
1620590461,34.36,996.42,1014.61,151,23.19,6.64,-81,1
1620590761,34.37,996.45,1014.65,151,23.20,6.65,-82,1
1620591062,33.82,996.47,1014.66,151,23.19,6.41,-82,1
1620591362,34.31,996.39,1014.58,151,23.19,6.62,-82,1
1620591662,34.32,996.49,1014.68,151,23.19,6.62,-82,1
1620591962,34.34,996.51,1014.70,151,23.19,6.63,-82,1
1620592262,34.38,996.57,1014.76,151,23.18,6.64,-84,1
1620592563,34.38,996.52,1014.72,151,23.19,6.65,-83,1
1620592863,34.85,996.55,1014.74,151,23.18,6.83,-82,1
1620593163,34.26,996.64,1014.83,151,23.12,6.53,-82,1
1620593463,34.30,996.59,1014.78,151,23.18,6.60,-82,1
1620593764,34.23,996.54,1014.73,151,23.17,6.56,-83,1
1620594064,34.32,996.51,1014.71,151,23.17,6.60,-82,1
1620594364,34.26,996.57,1014.76,151,23.17,6.58,-81,1
1620594664,34.20,996.61,1014.80,151,23.17,6.55,-81,1
1620594964,34.23,996.60,1014.80,151,23.16,6.55,-82,1
1620595264,34.23,996.55,1014.74,151,23.16,6.55,-82,1
1620595564,34.17,996.63,1014.83,151,23.16,6.53,-83,1
1620595865,34.15,996.61,1014.81,151,23.16,6.52,-81,1
1620596165,34.18,996.55,1014.74,151,23.15,6.52,-82,1
1620596465,34.14,996.57,1014.77,151,23.15,6.51,-83,1
1620596765,34.14,996.45,1014.65,151,23.15,6.51,-82,1
1620597066,34.17,996.43,1014.62,151,23.14,6.51,-79,1
1620597366,34.15,996.38,1014.57,151,23.13,6.49,-82,1
1620597666,33.79,996.41,1014.61,151,23.13,6.34,-81,1
1620597966,34.13,996.45,1014.64,151,23.13,6.48,-82,1
1620598266,34.10,996.42,1014.62,151,23.12,6.46,-82,1
1620598567,34.09,996.37,1014.57,151,23.12,6.46,-82,1
1620598867,34.04,996.31,1014.50,151,23.12,6.44,-82,1
1620599167,34.12,996.28,1014.47,151,23.11,6.46,-83,1
1620599467,34.03,996.24,1014.44,151,23.10,6.42,-82,1
1620599767,34.05,996.19,1014.38,151,23.10,6.43,-81,1
1620600067,33.97,996.20,1014.39,151,23.09,6.38,-81,1
1620600368,34.06,996.26,1014.45,151,23.09,6.42,-82,1
1620600668,34.04,996.12,1014.31,151,23.09,6.41,-82,1
1620600968,34.04,996.09,1014.28,151,23.08,6.40,-80,1
1620601268,33.99,996.02,1014.21,151,23.07,6.37,-81,1
1620601568,33.97,995.97,1014.16,151,23.08,6.37,-82,1
1620601868,33.97,995.91,1014.10,151,23.07,6.36,-81,1
1620602168,33.99,995.93,1014.13,151,23.06,6.36,-82,1
1620602469,33.95,995.90,1014.10,151,23.06,6.35,-82,1
1620602769,34.01,995.89,1014.09,151,23.04,6.36,-81,1
1620603069,33.92,995.86,1014.05,151,23.04,6.32,-81,1
1620603369,34.00,995.78,1013.98,151,23.03,6.34,-82,1
1620603669,33.66,995.85,1014.05,151,23.03,6.20,-82,1
1620603970,33.95,995.80,1013.99,151,23.02,6.31,-81,1
1620604270,33.98,995.78,1013.97,151,23.02,6.32,-83,1
1620604570,33.90,995.71,1013.90,151,23.01,6.28,-82,1
1620604870,33.92,995.68,1013.87,151,23.01,6.29,-82,1
1620605170,33.30,995.62,1013.82,151,23.00,6.01,-81,1
1620605471,33.89,995.59,1013.78,151,22.99,6.26,-82,1
1620605771,33.89,995.55,1013.75,151,22.99,6.26,-82,1
1620606071,33.91,995.59,1013.78,151,22.98,6.26,-81,1
1620606371,34.00,995.68,1013.87,151,22.98,6.30,-81,1
1620606671,34.25,995.72,1013.91,151,22.98,6.40,-82,1
1620606971,33.86,995.63,1013.82,151,22.97,6.23,-83,1
1620607272,33.83,995.63,1013.83,151,22.97,6.22,-81,1
1620607572,33.83,995.60,1013.80,151,22.96,6.21,-85,1
1620607872,34.07,995.59,1013.78,151,22.95,6.30,-82,1
1620608172,33.84,995.50,1013.69,151,22.95,6.20,-82,1
1620608472,33.42,995.44,1013.63,151,22.94,6.01,-82,1
1620608772,33.80,995.47,1013.67,151,22.93,6.17,-82,1
1620609073,33.76,995.54,1013.73,151,22.94,6.16,-82,1
1620609373,33.79,995.48,1013.67,151,22.92,6.15,-82,1
1620609673,33.84,995.43,1013.63,151,22.92,6.18,-82,1
1620609974,33.79,995.38,1013.57,151,22.91,6.15,-81,1
1620610274,33.81,995.42,1013.61,151,22.91,6.16,-82,1
1620610574,33.77,995.35,1013.54,151,22.90,6.13,-81,1
1620610874,33.77,995.36,1013.55,151,22.90,6.13,-80,1
1620611174,33.83,995.37,1013.57,151,22.90,6.16,-83,1
1620611475,33.57,995.41,1013.60,151,22.89,6.03,-82,1
1620611775,33.79,995.42,1013.61,151,22.88,6.12,-81,1
1620612075,33.77,995.41,1013.60,151,22.87,6.10,-82,1
1620612375,33.86,995.33,1013.52,151,22.87,6.14,-82,1
1620612675,33.78,995.40,1013.60,151,22.86,6.10,-83,1
1620612975,33.74,995.34,1013.53,151,22.86,6.08,-81,1
1620613276,33.83,995.40,1013.60,151,22.86,6.12,-81,1
1620613576,33.83,995.36,1013.56,151,22.85,6.11,-81,1
1620613876,34.13,995.37,1013.56,151,22.85,6.24,-81,1
1620614176,33.70,995.35,1013.55,151,22.84,6.05,-82,1
1620614476,33.79,995.32,1013.51,151,22.83,6.08,-82,1
1620614776,33.72,995.35,1013.55,151,22.82,6.04,-83,1
1620615077,33.72,995.34,1013.54,151,22.81,6.03,-81,1
1620615377,33.74,995.35,1013.54,151,22.81,6.04,-82,1
1620615677,33.79,995.39,1013.58,151,22.80,6.05,-82,1
1620615977,33.74,995.31,1013.51,151,22.80,6.03,-82,1
1620616277,33.75,995.36,1013.56,151,22.79,6.03,-82,1
1620616578,33.72,995.44,1013.64,151,22.78,6.00,-82,1
1620616878,33.72,995.53,1013.72,151,22.78,6.00,-83,1
1620617178,33.76,995.48,1013.67,151,22.77,6.01,-82,1
1620617478,33.79,995.56,1013.75,151,22.76,6.01,-83,1
1620617779,33.72,995.62,1013.82,151,22.76,5.98,-81,1
1620618079,33.62,995.65,1013.85,151,22.75,5.93,-82,1
1620618379,33.76,995.69,1013.89,151,22.74,5.99,-82,1
1620618679,33.86,995.64,1013.83,151,22.74,6.03,-83,1
1620618979,33.85,995.64,1013.83,151,22.74,6.02,-82,1
1620619279,33.81,995.71,1013.90,151,22.72,5.99,-83,1
1620619579,33.79,995.70,1013.89,151,22.72,5.98,-81,1
1620619880,33.89,995.74,1013.93,151,22.72,6.02,-82,1
1620620180,33.88,995.75,1013.94,151,22.71,6.01,-81,1
1620620480,33.87,995.74,1013.93,151,22.71,6.00,-83,1
1620620780,33.89,995.74,1013.93,151,22.70,6.01,-82,1
1620621081,33.90,995.72,1013.91,151,22.69,6.00,-82,1
1620621381,33.89,995.77,1013.97,151,22.68,5.99,-82,1
1620621681,33.93,995.75,1013.95,151,22.68,6.00,-81,1
1620621981,33.97,995.79,1013.98,151,22.67,6.01,-82,1
1620622281,34.01,995.78,1013.98,151,22.66,6.02,-82,1
1620622582,34.03,995.78,1013.97,151,22.65,6.02,-83,1
1620622882,34.36,995.78,1013.97,151,22.65,6.16,-82,1
1620623182,34.13,995.75,1013.94,151,22.65,6.06,-83,1
1620623482,34.14,995.69,1013.89,151,22.65,6.07,-83,1
1620623783,33.90,995.67,1013.87,151,22.65,5.97,-82,1
1620624083,34.21,995.75,1013.95,151,22.65,6.10,-80,1
1620624383,34.21,995.79,1013.98,151,22.66,6.11,-82,1
1620624683,34.27,995.80,1013.99,151,22.66,6.13,-83,1
1620624983,34.29,995.72,1013.91,151,22.67,6.15,-82,1
1620625283,34.29,995.72,1013.91,151,22.68,6.16,-82,1
1620625584,34.41,995.71,1013.90,151,22.68,6.21,-82,1
1620625884,34.27,995.70,1013.89,151,22.68,6.15,-83,1
1620626184,34.21,995.74,1013.94,151,22.69,6.13,-82,1
1620626484,34.33,995.77,1013.96,151,22.64,6.14,-81,1
1620626784,34.32,995.87,1014.06,151,22.68,6.17,-82,1
1620627085,34.44,995.84,1014.03,151,22.69,6.23,-83,1
1620627385,34.29,995.83,1014.02,151,22.69,6.16,-81,1
1620627685,34.47,995.77,1013.97,151,22.69,6.24,-82,1
1620627985,34.47,995.76,1013.95,151,22.70,6.25,-82,1
1620628286,34.58,995.72,1013.91,151,22.69,6.29,-81,1
1620628586,34.51,995.76,1013.95,151,22.70,6.27,-82,1
1620628886,34.62,995.71,1013.90,151,22.69,6.31,-82,1
1620629186,34.67,995.66,1013.85,151,22.69,6.33,-81,1
1620629486,34.68,995.68,1013.88,151,22.69,6.33,-81,1
1620629787,35.08,995.68,1013.87,151,22.70,6.50,-80,1
1620630087,33.06,995.63,1013.82,151,22.69,5.64,-82,1
1620630387,34.32,995.63,1013.82,151,22.66,6.15,-81,1
1620630687,34.45,995.57,1013.76,151,22.66,6.21,-81,1
1620630987,34.54,995.52,1013.71,151,22.67,6.25,-81,1
1620631287,34.63,995.56,1013.76,151,22.67,6.29,-80,1
1620631587,34.66,995.43,1013.62,151,22.67,6.30,-81,1
1620631888,33.46,995.36,1013.55,151,22.66,5.78,-82,1
1620632188,34.44,995.33,1013.52,151,22.65,6.19,-81,1
1620632488,33.80,995.39,1013.59,151,22.65,5.92,-83,1
1620633089,34.34,995.34,1013.53,151,22.65,6.15,-83,1
1620633689,34.56,995.33,1013.52,151,22.68,6.27,-82,1
1620633989,34.54,995.28,1013.47,151,22.68,6.26,-82,1
1620634290,34.65,995.28,1013.47,151,22.69,6.32,-83,1
1620634590,34.14,995.40,1013.59,151,22.68,6.09,-82,1
1620634890,34.62,995.31,1013.50,151,22.68,6.30,-81,1
1620635190,34.63,995.28,1013.48,151,22.68,6.30,-81,1
1620635490,34.76,995.25,1013.44,151,22.68,6.36,-79,1
1620635791,34.81,995.23,1013.42,151,22.68,6.38,-81,1
1620636091,34.83,995.19,1013.39,151,22.67,6.37,-83,1
1620636391,34.86,995.14,1013.33,151,22.67,6.39,-82,1
1620636691,34.84,995.06,1013.26,151,22.66,6.37,-81,1
1620636991,34.90,995.02,1013.21,151,22.67,6.40,-81,1
1620637291,34.86,994.94,1013.14,151,22.66,6.38,-81,1
1620637591,34.96,994.99,1013.18,151,22.66,6.42,-81,1
1620637892,34.91,994.94,1013.14,151,22.66,6.40,-81,1
1620638192,34.98,994.90,1013.09,151,22.66,6.43,-81,1
1620638792,34.94,994.66,1012.85,151,22.67,6.42,-84,1
1620639093,35.07,994.62,1012.82,151,22.68,6.48,-81,1
1620639393,35.17,994.60,1012.79,151,22.69,6.53,-82,1
1620639693,35.28,994.57,1012.76,151,22.69,6.58,-81,1
1620639993,35.19,994.60,1012.80,151,22.69,6.54,-81,1
1620640294,35.31,994.69,1012.88,151,22.71,6.61,-82,1
1620640594,35.35,994.61,1012.80,151,22.71,6.63,-81,1
1620640894,35.32,994.58,1012.77,151,22.71,6.61,-82,1
1620641194,35.32,994.49,1012.68,151,22.71,6.61,-82,1
1620641494,35.28,994.41,1012.60,151,22.72,6.61,-82,1
1620641794,35.20,994.43,1012.62,151,22.74,6.59,-80,1
1620642094,35.21,994.34,1012.53,151,22.75,6.60,-82,1
1620642395,35.24,994.30,1012.50,151,22.74,6.61,-81,1
1620642695,35.24,994.34,1012.53,151,22.73,6.60,-81,1
1620642995,35.24,994.40,1012.60,151,22.72,6.59,-81,1
1620643295,35.37,994.47,1012.67,151,22.72,6.64,-82,1
1620643595,35.28,994.36,1012.55,151,22.72,6.61,-82,1
1620643896,35.28,994.48,1012.67,151,22.72,6.61,-82,1
1620644196,35.28,994.56,1012.75,151,22.72,6.61,-82,1
1620644496,35.03,994.54,1012.74,151,22.70,6.48,-83,1
1620644796,35.35,994.65,1012.84,151,22.66,6.58,-81,1
1620888982,41.72,983.76,1001.95,151,23.17,9.47,-83,1
1621357859,41.32,992.72,1010.91,151,22.02,8.29,-82,1
1621358159,41.29,992.77,1010.96,151,22.02,8.29,-82,1
1621358460,41.34,992.79,1010.98,151,22.02,8.30,-81,1
1621358760,41.34,992.80,1010.99,151,22.01,8.29,-81,1
1621359060,41.36,992.81,1011.00,151,22.02,8.31,-82,1
1621359360,41.36,992.83,1011.02,151,22.02,8.31,-82,1
1621359660,41.40,992.86,1011.06,151,22.02,8.32,-82,1
1621359961,41.38,992.93,1011.12,151,22.02,8.32,-83,1
1621360261,41.41,992.98,1011.17,151,22.02,8.33,-83,1
1621388236,41.00,994.23,1012.43,151,21.75,7.94,-84,1
1621388537,41.03,994.25,1012.44,151,21.75,7.95,-83,1
1621388837,41.00,994.19,1012.38,151,21.73,7.92,-84,1
1621389137,41.10,994.24,1012.44,151,21.74,7.96,-83,1
1621389437,41.09,994.29,1012.48,151,21.73,7.95,-83,1
1621389737,41.19,994.29,1012.48,151,21.69,7.95,-84,1
1621390038,41.07,994.25,1012.44,151,21.70,7.92,-83,1
1621390338,41.05,994.24,1012.43,151,21.71,7.92,-83,1
1621390638,41.08,994.26,1012.45,151,21.71,7.93,-85,1
1621390938,41.07,994.23,1012.42,151,21.71,7.93,-84,1
1621391239,41.03,994.19,1012.38,151,21.72,7.92,-83,1
1621393657,40.98,994.36,1012.55,151,21.72,7.90,-84,1