1574273187,2019-11-20 19:06,56.14,987.78,0.00,1016.70,19.72,0.00,240,0.1
1574273247,2019-11-20 19:07,56.09,987.79,0.00,1016.70,19.71,0.00,240,0.1
1574273307,2019-11-20 19:08,56.07,987.78,0.00,1016.69,19.71,0.00,240,0.1
1574273368,2019-11-20 19:09,56.00,987.78,0.00,1016.69,19.72,0.00,240,0.1
1574273428,2019-11-20 19:10,55.79,987.77,0.00,1016.69,19.75,0.00,240,0.1
1574273488,2019-11-20 19:11,55.80,987.78,0.00,1016.69,19.75,0.00,240,0.1
1574273548,2019-11-20 19:12,55.66,987.73,0.00,1016.64,19.72,0.00,240,0.1
1574273608,2019-11-20 19:13,55.83,987.74,0.00,1016.65,19.73,0.00,240,0.1
1574273668,2019-11-20 19:14,55.79,987.67,0.00,1016.58,19.73,0.00,240,0.1
1574273728,2019-11-20 19:15,55.81,987.63,0.00,1016.55,19.74,0.00,240,0.1
1574273788,2019-11-20 19:16,55.77,987.57,0.00,1016.49,19.74,0.00,240,0.1
1574273849,2019-11-20 19:17,55.79,987.57,0.00,1016.48,19.73,0.00,240,0.1
1574273909,2019-11-20 19:18,55.81,987.57,0.00,1016.49,19.73,0.00,240,0.1
1574273969,2019-11-20 19:19,55.77,987.51,0.00,1016.42,19.73,0.00,240,0.1
1574274029,2019-11-20 19:20,55.80,987.44,0.00,1016.36,19.73,0.00,240,0.1
1574274089,2019-11-20 19:21,55.78,987.43,0.00,1016.34,19.72,0.00,240,0.1
1574274149,2019-11-20 19:22,55.79,987.42,0.00,1016.34,19.72,0.00,240,0.1
1574274209,2019-11-20 19:23,55.80,987.46,0.00,1016.37,19.72,0.00,240,0.1
1574274270,2019-11-20 19:24,55.97,987.48,0.00,1016.40,19.70,0.00,240,0.1
1574274330,2019-11-20 19:25,55.88,987.48,0.00,1016.40,19.69,0.00,240,0.1
1574274390,2019-11-20 19:26,55.83,987.48,0.00,1016.39,19.71,0.00,240,0.1
1574274450,2019-11-20 19:27,55.83,987.51,0.00,1016.43,19.70,0.00,240,0.1
1574274510,2019-11-20 19:28,55.82,987.49,0.00,1016.40,19.72,0.00,240,0.1
1574274570,2019-11-20 19:29,56.05,987.48,0.00,1016.40,19.71,0.00,240,0.1
1574274630,2019-11-20 19:30,55.86,987.43,0.00,1016.34,19.70,0.00,240,0.1
1574274691,2019-11-20 19:31,55.88,987.45,0.00,1016.36,19.70,0.00,240,0.1
1574274751,2019-11-20 19:32,56.09,987.39,0.00,1016.31,19.70,0.00,240,0.1
1574274811,2019-11-20 19:33,55.77,987.36,0.00,1016.28,19.71,0.00,240,0.1
1574274871,2019-11-20 19:34,55.96,987.35,0.00,1016.27,19.69,0.00,240,0.1
1574274932,2019-11-20 19:35,55.84,987.29,0.00,1016.20,19.70,0.00,240,0.1
1574274992,2019-11-20 19:36,55.85,987.30,0.00,1016.21,19.71,0.00,240,0.1
1574275052,2019-11-20 19:37,55.79,987.28,0.00,1016.20,19.72,0.00,240,0.1
1574275112,2019-11-20 19:38,55.77,987.26,0.00,1016.18,19.72,0.00,240,0.1
1574275173,2019-11-20 19:39,55.78,987.29,0.00,1016.20,19.72,0.00,240,0.1
1574275233,2019-11-20 19:40,55.82,987.30,0.00,1016.22,19.72,0.00,240,0.1
1574275293,2019-11-20 19:41,55.80,987.33,0.00,1016.24,19.72,0.00,240,0.1
1574275353,2019-11-20 19:42,55.80,987.34,0.00,1016.26,19.73,0.00,240,0.1
1574275413,2019-11-20 19:43,55.76,987.29,0.00,1016.21,19.73,0.00,240,0.1
1574275473,2019-11-20 19:44,55.80,987.34,0.00,1016.26,19.72,0.00,240,0.1
1574275534,2019-11-20 19:45,55.83,987.37,0.00,1016.29,19.73,0.00,240,0.1
1574275594,2019-11-20 19:46,55.95,987.43,0.00,1016.34,19.72,0.00,240,0.1
1574275654,2019-11-20 19:47,55.85,987.43,0.00,1016.35,19.73,0.00,240,0.1
1574275714,2019-11-20 19:48,55.94,987.41,0.00,1016.33,19.73,0.00,240,0.1
1574275774,2019-11-20 19:49,56.04,987.43,0.00,1016.34,19.71,0.00,240,0.1
1574275834,2019-11-20 19:50,55.98,987.40,0.00,1016.31,19.71,0.00,240,0.1
1574275894,2019-11-20 19:51,55.93,987.42,0.00,1016.34,19.73,0.00,240,0.1
1574275954,2019-11-20 19:52,55.91,987.44,0.00,1016.36,19.71,0.00,240,0.1
1574276014,2019-11-20 19:53,55.97,987.47,0.00,1016.38,19.71,0.00,240,0.1
1574276075,2019-11-20 19:54,56.07,987.53,0.00,1016.45,19.70,0.00,240,0.1
1574276135,2019-11-20 19:55,56.04,987.51,0.00,1016.42,19.69,0.00,240,0.1
1574276195,2019-11-20 19:56,56.12,987.45,0.00,1016.36,19.69,0.00,240,0.1
1574276255,2019-11-20 19:57,56.11,987.47,0.00,1016.38,19.69,0.00,240,0.1
1574276315,2019-11-20 19:58,56.03,987.43,0.00,1016.35,19.69,0.00,240,0.1
1574276375,2019-11-20 19:59,56.03,987.43,0.00,1016.35,19.70,0.00,240,0.1
1574276435,2019-11-20 20:00,56.11,987.46,0.00,1016.38,19.68,0.00,240,0.1
1574276495,2019-11-20 20:01,56.03,987.43,0.00,1016.35,19.69,0.00,240,0.1
1574276556,2019-11-20 20:02,55.95,987.45,0.00,1016.36,19.71,0.00,240,0.1
1574276616,2019-11-20 20:03,55.98,987.41,0.00,1016.33,19.70,0.00,240,0.1
1574276676,2019-11-20 20:04,56.46,987.36,0.00,1016.27,19.71,0.00,240,0.1
1574276736,2019-11-20 20:05,56.24,987.32,0.00,1016.23,19.72,0.00,240,0.1
1574276796,2019-11-20 20:06,55.88,987.30,0.00,1016.22,19.72,0.00,240,0.1
1574276856,2019-11-20 20:07,55.91,987.35,0.00,1016.27,19.71,0.00,240,0.1
1574276916,2019-11-20 20:08,55.83,987.38,0.00,1016.29,19.70,0.00,240,0.1
1574276976,2019-11-20 20:09,56.47,987.38,0.00,1016.29,19.70,0.00,240,0.1
1574277036,2019-11-20 20:10,55.86,987.33,0.00,1016.24,19.70,0.00,240,0.1
1574277097,2019-11-20 20:11,55.91,987.35,0.00,1016.27,19.70,0.00,240,0.1
1574277157,2019-11-20 20:12,55.92,987.35,0.00,1016.27,19.70,0.00,240,0.1
1574277217,2019-11-20 20:13,55.95,987.38,0.00,1016.29,19.69,0.00,240,0.1
1574277277,2019-11-20 20:14,55.80,987.36,0.00,1016.28,19.70,0.00,240,0.1
1574277337,2019-11-20 20:15,55.85,987.36,0.00,1016.27,19.71,0.00,240,0.1
1574277397,2019-11-20 20:16,55.93,987.36,0.00,1016.27,19.71,0.00,240,0.1
1574277457,2019-11-20 20:17,55.88,987.33,0.00,1016.25,19.70,0.00,240,0.1
1574277517,2019-11-20 20:18,55.83,987.33,0.00,1016.25,19.69,0.00,240,0.1
1574277577,2019-11-20 20:19,56.04,987.32,0.00,1016.23,19.70,0.00,240,0.1
1574277638,2019-11-20 20:20,56.01,987.32,0.00,1016.24,19.69,0.00,240,0.1
1574277698,2019-11-20 20:21,56.07,987.31,0.00,1016.22,19.67,0.00,240,0.1
1574277758,2019-11-20 20:22,56.12,987.28,0.00,1016.20,19.67,0.00,240,0.1
1574277818,2019-11-20 20:23,56.12,987.31,0.00,1016.23,19.67,0.00,240,0.1
1574277878,2019-11-20 20:24,56.17,987.36,0.00,1016.27,19.68,0.00,240,0.1
1574277939,2019-11-20 20:25,56.15,987.37,0.00,1016.28,19.69,0.00,240,0.1
1574277999,2019-11-20 20:26,56.23,987.36,0.00,1016.28,19.68,0.00,240,0.1
1574278059,2019-11-20 20:27,56.32,987.33,0.00,1016.25,19.68,0.00,240,0.1
1574278119,2019-11-20 20:28,56.34,987.32,0.00,1016.23,19.67,0.00,240,0.1
1574278179,2019-11-20 20:29,56.41,987.36,0.00,1016.28,19.67,0.00,240,0.1
1574278239,2019-11-20 20:30,56.52,987.37,0.00,1016.28,19.67,0.00,240,0.1
1574278299,2019-11-20 20:31,56.58,987.42,0.00,1016.34,19.67,0.00,240,0.1
1574278360,2019-11-20 20:32,56.60,987.37,0.00,1016.28,19.67,0.00,240,0.1
1574278420,2019-11-20 20:33,56.55,987.37,0.00,1016.29,19.67,0.00,240,0.1
1574278480,2019-11-20 20:34,56.65,987.32,0.00,1016.24,19.68,0.00,240,0.1
1574278540,2019-11-20 20:35,56.46,987.31,0.00,1016.23,19.69,0.00,240,0.1
1574278600,2019-11-20 20:36,56.39,987.32,0.00,1016.23,19.70,0.00,240,0.1
1574278660,2019-11-20 20:37,56.77,987.30,0.00,1016.21,19.71,0.00,240,0.1
1574278720,2019-11-20 20:38,56.46,987.29,0.00,1016.20,19.71,0.00,240,0.1
1574278780,2019-11-20 20:39,56.40,987.28,0.00,1016.20,19.72,0.00,240,0.1
1574278841,2019-11-20 20:40,56.48,987.27,0.00,1016.18,19.73,0.00,240,0.1
1574278901,2019-11-20 20:41,56.50,987.27,0.00,1016.19,19.72,0.00,240,0.1
1574278961,2019-11-20 20:42,56.56,987.28,0.00,1016.19,19.71,0.00,240,0.1
1574279021,2019-11-20 20:43,56.20,987.24,0.00,1016.16,19.71,0.00,240,0.1
1574279081,2019-11-20 20:44,56.73,987.25,0.00,1016.16,19.71,0.00,240,0.1
1574279142,2019-11-20 20:45,56.83,987.22,0.00,1016.14,19.71,0.00,240,0.1
1574279202,2019-11-20 20:46,56.59,987.21,0.00,1016.13,19.71,0.00,240,0.1
1574279262,2019-11-20 20:47,57.03,987.21,0.00,1016.12,19.73,0.00,240,0.1
1574279322,2019-11-20 20:48,57.05,987.24,0.00,1016.16,19.72,0.00,240,0.1
1574279382,2019-11-20 20:49,56.44,987.20,0.00,1016.12,19.73,0.00,240,0.1
1574279443,2019-11-20 20:50,57.03,987.22,0.00,1016.14,19.74,0.00,240,0.1
1574279503,2019-11-20 20:51,57.09,987.20,0.00,1016.11,19.73,0.00,240,0.1
1574279563,2019-11-20 20:52,57.21,987.24,0.00,1016.16,19.74,0.00,240,0.1
1574279623,2019-11-20 20:53,57.20,987.23,0.00,1016.14,19.74,0.00,240,0.1
1574279683,2019-11-20 20:54,57.46,987.22,0.00,1016.13,19.72,0.00,240,0.1
1574279744,2019-11-20 20:55,57.58,987.21,0.00,1016.13,19.70,0.00,240,0.1
1574279804,2019-11-20 20:56,57.42,987.18,0.00,1016.10,19.71,0.00,240,0.1
1574279864,2019-11-20 20:57,57.25,987.20,0.00,1016.11,19.72,0.00,240,0.1
1574279924,2019-11-20 20:58,57.25,987.19,0.00,1016.11,19.72,0.00,240,0.1
1574279985,2019-11-20 20:59,57.12,987.21,0.00,1016.13,19.72,0.00,240,0.1
1574280045,2019-11-20 21:00,57.12,987.21,0.00,1016.12,19.73,0.00,240,0.1
1574280105,2019-11-20 21:01,57.06,987.19,0.00,1016.10,19.72,0.00,240,0.1
1574280165,2019-11-20 21:02,57.27,987.17,0.00,1016.09,19.69,0.00,240,0.1
1574280225,2019-11-20 21:03,57.05,987.14,0.00,1016.05,19.69,0.00,240,0.1
1574280285,2019-11-20 21:04,56.92,987.16,0.00,1016.08,19.69,0.00,240,0.1
1574280345,2019-11-20 21:05,56.98,987.17,0.00,1016.08,19.69,0.00,240,0.1
1574280406,2019-11-20 21:06,56.88,987.15,0.00,1016.07,19.68,0.00,240,0.1
1574280466,2019-11-20 21:07,56.85,987.12,0.00,1016.04,19.66,0.00,240,0.1
1574280526,2019-11-20 21:08,57.03,987.12,0.00,1016.04,19.67,0.00,240,0.1
1574280586,2019-11-20 21:09,56.72,987.14,0.00,1016.05,19.67,0.00,240,0.1
1574280647,2019-11-20 21:10,56.66,987.13,0.00,1016.05,19.67,0.00,240,0.1
1574280707,2019-11-20 21:11,56.59,987.12,0.00,1016.03,19.67,0.00,240,0.1
1574280767,2019-11-20 21:12,56.51,987.15,0.00,1016.06,19.68,0.00,240,0.1
1574280827,2019-11-20 21:13,56.15,987.14,0.00,1016.05,19.66,0.00,240,0.1
1574280888,2019-11-20 21:14,56.42,987.13,0.00,1016.04,19.67,0.00,240,0.1
1574280948,2019-11-20 21:15,56.52,987.16,0.00,1016.07,19.63,0.00,240,0.1
1574281008,2019-11-20 21:16,56.54,987.16,0.00,1016.08,19.61,0.00,240,0.1
1574281068,2019-11-20 21:17,56.38,987.18,0.00,1016.09,19.63,0.00,240,0.1
1574281128,2019-11-20 21:18,56.81,987.19,0.00,1016.10,19.61,0.00,240,0.1
1574281189,2019-11-20 21:19,56.47,987.20,0.00,1016.12,19.60,0.00,240,0.1
1574281249,2019-11-20 21:20,56.31,987.21,0.00,1016.13,19.63,0.00,240,0.1
1574281309,2019-11-20 21:21,56.38,987.19,0.00,1016.11,19.59,0.00,240,0.1
1574281369,2019-11-20 21:22,56.17,987.19,0.00,1016.11,19.62,0.00,240,0.1
1574281429,2019-11-20 21:23,56.12,987.19,0.00,1016.10,19.64,0.00,240,0.1
1574281489,2019-11-20 21:24,56.09,987.21,0.00,1016.13,19.62,0.00,240,0.1
1574281549,2019-11-20 21:25,56.10,987.29,0.00,1016.21,19.62,0.00,240,0.1
1574281609,2019-11-20 21:26,55.79,987.33,0.00,1016.24,19.61,0.00,240,0.1
1574281669,2019-11-20 21:27,55.98,987.35,0.00,1016.27,19.61,0.00,240,0.1
1574281730,2019-11-20 21:28,56.01,987.30,0.00,1016.22,19.59,0.00,240,0.1
1574281790,2019-11-20 21:29,55.96,987.27,0.00,1016.18,19.59,0.00,240,0.1
1574281850,2019-11-20 21:30,55.62,987.21,0.00,1016.12,19.60,0.00,240,0.1
1574281910,2019-11-20 21:31,55.79,987.20,0.00,1016.11,19.63,0.00,240,0.1
1574281970,2019-11-20 21:32,55.86,987.23,0.00,1016.15,19.60,0.00,240,0.1
1574282031,2019-11-20 21:33,55.74,987.20,0.00,1016.12,19.61,0.00,240,0.1
1574282091,2019-11-20 21:34,55.79,987.24,0.00,1016.15,19.59,0.00,240,0.1
1574282151,2019-11-20 21:35,55.73,987.27,0.00,1016.19,19.60,0.00,240,0.1
1574282211,2019-11-20 21:36,55.71,987.34,0.00,1016.26,19.60,0.00,240,0.1
1574282271,2019-11-20 21:37,55.66,987.38,0.00,1016.30,19.60,0.00,240,0.1
1574282332,2019-11-20 21:38,55.57,987.32,0.00,1016.24,19.60,0.00,240,0.1
1574282392,2019-11-20 21:39,55.54,987.35,0.00,1016.27,19.62,0.00,240,0.1
1574282452,2019-11-20 21:40,55.51,987.33,0.00,1016.24,19.61,0.00,240,0.1
1574282512,2019-11-20 21:41,55.52,987.35,0.00,1016.27,19.58,0.00,240,0.1
1574282572,2019-11-20 21:42,55.58,987.36,0.00,1016.28,19.58,0.00,240,0.1
1574282632,2019-11-20 21:43,55.54,987.37,0.00,1016.28,19.57,0.00,240,0.1
1574282692,2019-11-20 21:44,55.68,987.39,0.00,1016.30,19.53,0.00,240,0.1
1574282752,2019-11-20 21:45,55.64,987.40,0.00,1016.32,19.52,0.00,240,0.1
1574282812,2019-11-20 21:46,55.44,987.37,0.00,1016.29,19.54,0.00,240,0.1
1574282873,2019-11-20 21:47,55.82,987.37,0.00,1016.29,19.56,0.00,240,0.1
1574282933,2019-11-20 21:48,55.52,987.37,0.00,1016.28,19.53,0.00,240,0.1
1574282993,2019-11-20 21:49,55.31,987.34,0.00,1016.26,19.53,0.00,240,0.1
1574283053,2019-11-20 21:50,55.40,987.31,0.00,1016.23,19.54,0.00,240,0.1
1574283113,2019-11-20 21:51,55.46,987.31,0.00,1016.22,19.53,0.00,240,0.1
1574283173,2019-11-20 21:52,55.39,987.33,0.00,1016.24,19.52,0.00,240,0.1
1574283233,2019-11-20 21:53,55.23,987.25,0.00,1016.16,19.63,0.00,240,0.1
1574283293,2019-11-20 21:54,54.98,987.22,0.00,1016.14,19.70,0.00,240,0.1
1574283353,2019-11-20 21:55,54.94,987.22,0.00,1016.13,19.71,0.00,240,0.1
1574283413,2019-11-20 21:56,55.52,987.21,0.00,1016.13,19.72,0.00,240,0.1
1574283473,2019-11-20 21:57,55.48,987.23,0.00,1016.15,19.73,0.00,240,0.1
1574283534,2019-11-20 21:58,55.70,987.23,0.00,1016.15,19.74,0.00,240,0.1
1574283594,2019-11-20 21:59,55.88,987.24,0.00,1016.15,19.78,0.00,240,0.1
1574283654,2019-11-20 22:00,56.30,987.24,0.00,1016.16,19.77,0.00,240,0.1
1574283714,2019-11-20 22:01,56.27,987.26,0.00,1016.17,19.77,0.00,240,0.1
1574283774,2019-11-20 22:02,56.61,987.23,0.00,1016.14,19.81,0.00,240,0.1
1574283834,2019-11-20 22:03,56.75,987.22,0.00,1016.13,19.82,0.00,240,0.1
1574283894,2019-11-20 22:04,56.75,987.23,0.00,1016.15,19.83,0.00,240,0.1
1574283954,2019-11-20 22:05,56.79,987.18,0.00,1016.10,19.82,0.00,240,0.1
1574284015,2019-11-20 22:06,56.92,987.16,0.00,1016.08,19.82,0.00,240,0.1
1574284075,2019-11-20 22:07,57.22,987.19,0.00,1016.10,19.82,0.00,240,0.1
1574284135,2019-11-20 22:08,53.71,987.16,0.00,1016.08,19.55,0.00,240,0.1
1574284195,2019-11-20 22:09,50.74,987.16,0.00,1016.07,19.37,0.00,240,0.1
1574284255,2019-11-20 22:10,52.41,987.14,0.00,1016.06,19.26,0.00,240,0.1
1574284315,2019-11-20 22:11,52.83,987.14,0.00,1016.06,19.32,0.00,240,0.1
1574284375,2019-11-20 22:12,54.31,987.15,0.00,1016.07,19.43,0.00,240,0.1
1574284435,2019-11-20 22:13,53.38,987.14,0.00,1016.06,19.53,0.00,240,0.1
1574284496,2019-11-20 22:14,54.05,987.15,0.00,1016.07,19.58,0.00,240,0.1
1574284556,2019-11-20 22:15,54.88,987.12,0.00,1016.04,19.61,0.00,240,0.1
1574284616,2019-11-20 22:16,55.26,987.13,0.00,1016.05,19.66,0.00,240,0.1
1574284676,2019-11-20 22:17,55.83,987.14,0.00,1016.05,19.69,0.00,240,0.1
1574284736,2019-11-20 22:18,56.24,987.14,0.00,1016.05,19.73,0.00,240,0.1
1574284796,2019-11-20 22:19,56.48,987.15,0.00,1016.07,19.77,0.00,240,0.1
1574284856,2019-11-20 22:20,56.34,987.18,0.00,1016.10,19.78,0.00,240,0.1
1574284917,2019-11-20 22:21,56.63,987.20,0.00,1016.12,19.85,0.00,240,0.1
1574284977,2019-11-20 22:22,56.55,987.19,0.00,1016.11,19.84,0.00,240,0.1
1574285037,2019-11-20 22:23,56.47,987.19,0.00,1016.10,19.85,0.00,240,0.1
1574285097,2019-11-20 22:24,56.83,987.19,0.00,1016.10,19.87,0.00,240,0.1
1574285157,2019-11-20 22:25,56.97,987.19,0.00,1016.11,19.90,0.00,240,0.1
1574285218,2019-11-20 22:26,56.92,987.13,0.00,1016.05,19.89,0.00,240,0.1
1574285278,2019-11-20 22:27,57.38,987.11,0.00,1016.03,19.91,0.00,240,0.1
1574285338,2019-11-20 22:28,57.41,987.08,0.00,1015.99,19.87,0.00,240,0.1
1574285398,2019-11-20 22:29,57.29,987.07,0.00,1015.98,19.88,0.00,240,0.1
1574285458,2019-11-20 22:30,57.26,987.05,0.00,1015.96,19.86,0.00,240,0.1
1574285518,2019-11-20 22:31,57.36,987.06,0.00,1015.97,19.90,0.00,240,0.1
1574285579,2019-11-20 22:32,57.48,987.10,0.00,1016.01,19.96,0.00,240,0.1
1574285639,2019-11-20 22:33,57.78,987.12,0.00,1016.04,19.92,0.00,240,0.1
1574285699,2019-11-20 22:34,57.83,987.11,0.00,1016.02,19.96,0.00,240,0.1
1574285759,2019-11-20 22:35,57.91,987.13,0.00,1016.04,19.94,0.00,240,0.1
1574285819,2019-11-20 22:36,57.79,987.14,0.00,1016.06,19.95,0.00,240,0.1
1574285879,2019-11-20 22:37,58.46,987.18,0.00,1016.10,19.99,0.00,240,0.1
1574285940,2019-11-20 22:39,59.43,987.17,0.00,1016.09,20.07,0.00,240,0.1
1574286000,2019-11-20 22:40,58.92,987.19,0.00,1016.11,20.02,0.00,240,0.1
1574286060,2019-11-20 22:41,58.60,987.20,0.00,1016.12,19.98,0.00,240,0.1
1574286120,2019-11-20 22:42,58.28,987.20,0.00,1016.12,19.84,0.00,240,0.1
1574286180,2019-11-20 22:43,58.81,987.21,0.00,1016.12,19.81,0.00,240,0.1
1574286240,2019-11-20 22:44,58.38,987.22,0.00,1016.13,19.82,0.00,240,0.1
1574286300,2019-11-20 22:45,57.85,987.18,0.00,1016.10,19.89,0.00,240,0.1
1574286360,2019-11-20 22:46,58.94,987.20,0.00,1016.12,19.91,0.00,240,0.1
1574286421,2019-11-20 22:47,59.15,987.16,0.00,1016.07,19.97,0.00,240,0.1
1574286481,2019-11-20 22:48,59.49,987.16,0.00,1016.08,19.97,0.00,240,0.1
1574286541,2019-11-20 22:49,59.53,987.15,0.00,1016.07,19.97,0.00,240,0.1
1574286601,2019-11-20 22:50,59.73,987.15,0.00,1016.06,19.98,0.00,240,0.1
1574286661,2019-11-20 22:51,59.83,987.12,0.00,1016.04,19.98,0.00,240,0.1
1574286722,2019-11-20 22:52,59.70,987.13,0.00,1016.04,19.97,0.00,240,0.1
1574286782,2019-11-20 22:53,59.89,987.13,0.00,1016.04,19.98,0.00,240,0.1
1574286842,2019-11-20 22:54,60.29,987.11,0.00,1016.02,19.99,0.00,240,0.1
1574286902,2019-11-20 22:55,59.94,987.12,0.00,1016.04,19.97,0.00,240,0.1
1574286962,2019-11-20 22:56,59.78,987.10,0.00,1016.02,19.99,0.00,240,0.1
1574287022,2019-11-20 22:57,59.95,987.08,0.00,1015.99,19.99,0.00,240,0.1
1574287083,2019-11-20 22:58,59.93,987.10,0.00,1016.01,19.99,0.00,240,0.1
1574287143,2019-11-20 22:59,59.96,987.08,0.00,1015.99,19.98,0.00,240,0.1
1574287203,2019-11-20 23:00,59.97,987.07,0.00,1015.98,19.98,0.00,240,0.1
1574287263,2019-11-20 23:01,60.02,987.06,0.00,1015.98,19.97,0.00,240,0.1
1574287323,2019-11-20 23:02,59.88,987.03,0.00,1015.95,19.98,0.00,240,0.1
1574287383,2019-11-20 23:03,59.50,987.00,0.00,1015.91,19.98,0.00,240,0.1
1574287444,2019-11-20 23:04,60.03,987.04,0.00,1015.95,19.97,0.00,240,0.1
1574287504,2019-11-20 23:05,59.83,987.06,0.00,1015.97,19.97,0.00,240,0.1
1574287564,2019-11-20 23:06,59.89,987.08,0.00,1015.99,19.96,0.00,240,0.1
1574287624,2019-11-20 23:07,59.88,987.08,0.00,1016.00,19.96,0.00,240,0.1
1574287684,2019-11-20 23:08,60.06,987.06,0.00,1015.97,19.93,0.00,240,0.1
1574287744,2019-11-20 23:09,59.93,987.06,0.00,1015.98,19.96,0.00,240,0.1
1574287804,2019-11-20 23:10,60.00,987.06,0.00,1015.98,19.95,0.00,240,0.1
1574287864,2019-11-20 23:11,59.93,987.02,0.00,1015.93,19.96,0.00,240,0.1
1574287925,2019-11-20 23:12,59.80,987.03,0.00,1015.95,19.98,0.00,240,0.1
1574287985,2019-11-20 23:13,59.84,987.02,0.00,1015.93,19.97,0.00,240,0.1
1574288045,2019-11-20 23:14,59.57,987.00,0.00,1015.91,19.96,0.00,240,0.1
1574288105,2019-11-20 23:15,59.84,987.01,0.00,1015.93,19.97,0.00,240,0.1
1574288165,2019-11-20 23:16,59.82,987.00,0.00,1015.91,19.96,0.00,240,0.1
1574288226,2019-11-20 23:17,60.17,987.03,0.00,1015.94,19.94,0.00,240,0.1
1574288286,2019-11-20 23:18,60.06,987.01,0.00,1015.92,19.90,0.00,240,0.1
1574288346,2019-11-20 23:19,59.79,986.98,0.00,1015.89,19.93,0.00,240,0.1
1574288406,2019-11-20 23:20,60.20,987.00,0.00,1015.91,19.90,0.00,240,0.1
1574288466,2019-11-20 23:21,60.00,987.02,0.00,1015.93,19.87,0.00,240,0.1
1574288526,2019-11-20 23:22,59.80,987.00,0.00,1015.92,19.92,0.00,240,0.1
1574288586,2019-11-20 23:23,59.81,987.05,0.00,1015.97,19.90,0.00,240,0.1
1574288647,2019-11-20 23:24,59.70,987.01,0.00,1015.92,19.95,0.00,240,0.1
1574288707,2019-11-20 23:25,59.96,987.01,0.00,1015.93,19.94,0.00,240,0.1
1574288767,2019-11-20 23:26,59.48,987.01,0.00,1015.92,19.95,0.00,240,0.1
1574288827,2019-11-20 23:27,59.47,986.98,0.00,1015.89,19.96,0.00,240,0.1
1574288887,2019-11-20 23:28,59.31,986.99,0.00,1015.91,19.96,0.00,240,0.1
1574288947,2019-11-20 23:29,59.28,986.97,0.00,1015.88,19.95,0.00,240,0.1
1574289008,2019-11-20 23:30,59.30,986.96,0.00,1015.87,19.95,0.00,240,0.1
1574289068,2019-11-20 23:31,58.58,986.99,0.00,1015.91,19.96,0.00,240,0.1
1574289128,2019-11-20 23:32,59.30,987.03,0.00,1015.95,19.97,0.00,240,0.1
1574289189,2019-11-20 23:33,59.12,986.99,0.00,1015.91,19.97,0.00,240,0.1
1574289249,2019-11-20 23:34,59.50,986.99,0.00,1015.90,19.98,0.00,240,0.1
1574289309,2019-11-20 23:35,59.16,986.98,0.00,1015.90,19.98,0.00,240,0.1
1574289369,2019-11-20 23:36,59.32,986.93,0.00,1015.85,19.96,0.00,240,0.1
1574289430,2019-11-20 23:37,59.38,986.93,0.00,1015.84,19.96,0.00,240,0.1
1574289490,2019-11-20 23:38,59.47,986.92,0.00,1015.84,19.96,0.00,240,0.1
1574289550,2019-11-20 23:39,59.56,986.92,0.00,1015.84,19.94,0.00,240,0.1
1574289610,2019-11-20 23:40,60.09,986.89,0.00,1015.81,19.96,0.00,240,0.1
1574289670,2019-11-20 23:41,59.78,986.90,0.00,1015.82,19.93,0.00,240,0.1
1574289730,2019-11-20 23:42,56.86,986.92,0.00,1015.83,19.69,0.00,240,0.1
1574289790,2019-11-20 23:43,57.17,986.92,0.00,1015.84,19.75,0.00,240,0.1
1574289851,2019-11-20 23:44,55.67,986.90,0.00,1015.82,19.69,0.00,240,0.1
1574289911,2019-11-20 23:45,56.65,986.90,0.00,1015.82,19.72,0.00,240,0.1
1574289971,2019-11-20 23:46,56.49,986.92,0.00,1015.84,19.78,0.00,240,0.1
1574290031,2019-11-20 23:47,57.25,986.91,0.00,1015.83,19.82,0.00,240,0.1
1574290091,2019-11-20 23:48,57.19,986.88,0.00,1015.80,19.88,0.00,240,0.1
1574290151,2019-11-20 23:49,57.52,986.86,0.00,1015.77,19.94,0.00,240,0.1
1574290211,2019-11-20 23:50,57.74,986.81,0.00,1015.73,19.97,0.00,240,0.1
1574290271,2019-11-20 23:51,58.16,986.78,0.00,1015.70,19.97,0.00,240,0.1
1574290332,2019-11-20 23:52,57.96,986.74,0.00,1015.66,19.97,0.00,240,0.1
1574290392,2019-11-20 23:53,57.23,986.78,0.00,1015.69,19.98,0.00,240,0.1
1574290452,2019-11-20 23:54,58.11,986.78,0.00,1015.69,19.99,0.00,240,0.1
1574290512,2019-11-20 23:55,58.58,986.80,0.00,1015.72,19.97,0.00,240,0.1
1574290572,2019-11-20 23:56,58.11,986.82,0.00,1015.73,19.97,0.00,240,0.1
1574290632,2019-11-20 23:57,58.32,986.84,0.00,1015.76,19.99,0.00,240,0.1
1574290692,2019-11-20 23:58,58.20,986.84,0.00,1015.76,19.99,0.00,240,0.1
1574290752,2019-11-20 23:59,58.78,986.86,0.00,1015.78,19.98,0.00,240,0.1