1574290812,2019-11-21 00:00,58.29,986.85,0.00,1015.76,20.23,0.00,240,0.1
1574290873,2019-11-21 00:01,56.86,986.87,0.00,1015.78,20.46,0.00,240,0.1
1574290933,2019-11-21 00:02,56.31,986.88,0.00,1015.80,20.55,0.00,240,0.1
1574290993,2019-11-21 00:03,56.40,986.84,0.00,1015.76,20.57,0.00,240,0.1
1574291053,2019-11-21 00:04,56.60,986.87,0.00,1015.79,20.58,0.00,240,0.1
1574291113,2019-11-21 00:05,56.63,986.89,0.00,1015.80,20.58,0.00,240,0.1
1574291173,2019-11-21 00:06,56.82,986.88,0.00,1015.79,20.51,0.00,240,0.1
1574291234,2019-11-21 00:07,56.73,986.84,0.00,1015.76,20.49,0.00,240,0.1
1574291294,2019-11-21 00:08,56.72,986.89,0.00,1015.81,20.46,0.00,240,0.1
1574291354,2019-11-21 00:09,57.11,986.89,0.00,1015.81,20.39,0.00,240,0.1
1574291414,2019-11-21 00:10,57.26,986.88,0.00,1015.79,20.35,0.00,240,0.1
1574291474,2019-11-21 00:11,57.02,986.88,0.00,1015.80,20.36,0.00,240,0.1
1574291534,2019-11-21 00:12,57.68,986.89,0.00,1015.81,20.32,0.00,240,0.1
1574291595,2019-11-21 00:13,57.42,986.88,0.00,1015.80,20.32,0.00,240,0.1
1574291655,2019-11-21 00:14,57.13,986.85,0.00,1015.77,20.33,0.00,240,0.1
1574291715,2019-11-21 00:15,56.41,986.81,0.00,1015.73,20.34,0.00,240,0.1
1574291775,2019-11-21 00:16,57.59,986.82,0.00,1015.73,20.25,0.00,240,0.1
1574291835,2019-11-21 00:17,58.04,986.77,0.00,1015.69,20.19,0.00,240,0.1
1574291895,2019-11-21 00:18,57.79,986.79,0.00,1015.70,20.16,0.00,240,0.1
1574291955,2019-11-21 00:19,57.54,986.80,0.00,1015.72,20.23,0.00,240,0.1
1574292016,2019-11-21 00:20,57.37,986.81,0.00,1015.73,20.26,0.00,240,0.1
1574292076,2019-11-21 00:21,57.76,986.78,0.00,1015.70,20.23,0.00,240,0.1
1574292136,2019-11-21 00:22,57.27,986.75,0.00,1015.67,20.24,0.00,240,0.1
1574292196,2019-11-21 00:23,57.24,986.79,0.00,1015.71,20.24,0.00,240,0.1
1574292256,2019-11-21 00:24,57.62,986.77,0.00,1015.68,20.19,0.00,240,0.1
1574292316,2019-11-21 00:25,57.59,986.78,0.00,1015.70,20.18,0.00,240,0.1
1574292376,2019-11-21 00:26,57.55,986.77,0.00,1015.69,20.14,0.00,240,0.1
1574292437,2019-11-21 00:27,57.65,986.79,0.00,1015.71,20.16,0.00,240,0.1
1574292497,2019-11-21 00:28,57.54,986.74,0.00,1015.66,20.17,0.00,240,0.1
1574292557,2019-11-21 00:29,57.39,986.75,0.00,1015.66,20.19,0.00,240,0.1
1574292617,2019-11-21 00:30,57.56,986.73,0.00,1015.64,20.15,0.00,240,0.1
1574292677,2019-11-21 00:31,57.53,986.72,0.00,1015.64,20.17,0.00,240,0.1
1574292737,2019-11-21 00:32,57.73,986.74,0.00,1015.65,20.12,0.00,240,0.1
1574292798,2019-11-21 00:33,57.39,986.75,0.00,1015.67,20.16,0.00,240,0.1
1574292858,2019-11-21 00:34,57.41,986.74,0.00,1015.65,20.14,0.00,240,0.1
1574292918,2019-11-21 00:35,57.93,986.72,0.00,1015.64,20.07,0.00,240,0.1
1574292978,2019-11-21 00:36,58.01,986.76,0.00,1015.67,20.05,0.00,240,0.1
1574293039,2019-11-21 00:37,58.44,986.78,0.00,1015.69,20.00,0.00,240,0.1
1574293099,2019-11-21 00:38,58.31,986.77,0.00,1015.69,19.98,0.00,240,0.1
1574293159,2019-11-21 00:39,58.61,986.77,0.00,1015.69,19.95,0.00,240,0.1
1574293219,2019-11-21 00:40,58.53,986.79,0.00,1015.71,19.96,0.00,240,0.1
1574293279,2019-11-21 00:41,58.09,986.76,0.00,1015.68,20.02,0.00,240,0.1
1574293339,2019-11-21 00:42,58.05,986.77,0.00,1015.68,20.03,0.00,240,0.1
1574293399,2019-11-21 00:43,57.94,986.80,0.00,1015.72,20.03,0.00,240,0.1
1574293459,2019-11-21 00:44,57.63,986.78,0.00,1015.70,20.09,0.00,240,0.1
1574293519,2019-11-21 00:45,58.04,986.83,0.00,1015.75,20.04,0.00,240,0.1
1574293579,2019-11-21 00:46,57.79,986.86,0.00,1015.78,20.05,0.00,240,0.1
1574293639,2019-11-21 00:47,58.18,986.87,0.00,1015.79,20.02,0.00,240,0.1
1574293700,2019-11-21 00:48,58.31,986.90,0.00,1015.81,20.05,0.00,240,0.1
1574293760,2019-11-21 00:49,57.90,986.88,0.00,1015.80,20.06,0.00,240,0.1
1574293820,2019-11-21 00:50,58.23,986.86,0.00,1015.77,20.04,0.00,240,0.1
1574293880,2019-11-21 00:51,58.28,986.88,0.00,1015.79,20.03,0.00,240,0.1
1574293940,2019-11-21 00:52,58.70,986.87,0.00,1015.79,19.96,0.00,240,0.1
1574294000,2019-11-21 00:53,58.46,986.86,0.00,1015.78,19.94,0.00,240,0.1
1574294060,2019-11-21 00:54,58.63,986.81,0.00,1015.72,19.92,0.00,240,0.1
1574294120,2019-11-21 00:55,59.31,986.85,0.00,1015.77,19.89,0.00,240,0.1
1574294181,2019-11-21 00:56,59.11,986.86,0.00,1015.78,19.90,0.00,240,0.1
1574294241,2019-11-21 00:57,59.01,986.85,0.00,1015.77,19.91,0.00,240,0.1
1574294301,2019-11-21 00:58,58.89,986.81,0.00,1015.73,19.92,0.00,240,0.1
1574294361,2019-11-21 00:59,59.00,986.77,0.00,1015.69,19.89,0.00,240,0.1
1574294422,2019-11-21 01:00,59.00,986.81,0.00,1015.72,19.89,0.00,240,0.1
1574294482,2019-11-21 01:01,58.82,986.79,0.00,1015.71,19.92,0.00,240,0.1
1574294542,2019-11-21 01:02,59.03,986.84,0.00,1015.76,19.88,0.00,240,0.1
1574294602,2019-11-21 01:03,58.96,986.85,0.00,1015.77,19.91,0.00,240,0.1
1574294662,2019-11-21 01:04,58.88,986.89,0.00,1015.80,19.91,0.00,240,0.1
1574294723,2019-11-21 01:05,58.78,986.84,0.00,1015.76,19.92,0.00,240,0.1
1574294783,2019-11-21 01:06,58.78,986.86,0.00,1015.78,19.91,0.00,240,0.1
1574294843,2019-11-21 01:07,58.96,986.83,0.00,1015.75,19.89,0.00,240,0.1
1574294903,2019-11-21 01:08,58.90,986.85,0.00,1015.76,19.90,0.00,240,0.1
1574294963,2019-11-21 01:09,58.87,986.85,0.00,1015.76,19.88,0.00,240,0.1
1574295023,2019-11-21 01:10,58.85,986.82,0.00,1015.74,19.88,0.00,240,0.1
1574295084,2019-11-21 01:11,59.01,986.81,0.00,1015.72,19.89,0.00,240,0.1
1574295144,2019-11-21 01:12,59.04,986.80,0.00,1015.71,19.86,0.00,240,0.1
1574295204,2019-11-21 01:13,58.92,986.82,0.00,1015.74,19.88,0.00,240,0.1
1574295264,2019-11-21 01:14,58.83,986.86,0.00,1015.77,19.88,0.00,240,0.1
1574295324,2019-11-21 01:15,58.91,986.90,0.00,1015.81,19.86,0.00,240,0.1
1574295384,2019-11-21 01:16,58.95,986.86,0.00,1015.78,19.86,0.00,240,0.1
1574295444,2019-11-21 01:17,58.76,986.87,0.00,1015.79,19.89,0.00,240,0.1
1574295504,2019-11-21 01:18,58.86,986.86,0.00,1015.78,19.87,0.00,240,0.1
1574295564,2019-11-21 01:19,58.83,986.83,0.00,1015.75,19.86,0.00,240,0.1
1574295625,2019-11-21 01:20,58.60,986.84,0.00,1015.76,19.87,0.00,240,0.1
1574295685,2019-11-21 01:21,58.86,986.88,0.00,1015.79,19.86,0.00,240,0.1
1574295745,2019-11-21 01:22,58.92,986.83,0.00,1015.75,19.86,0.00,240,0.1
1574295805,2019-11-21 01:23,58.96,986.84,0.00,1015.75,19.83,0.00,240,0.1
1574295865,2019-11-21 01:24,58.85,986.82,0.00,1015.73,19.84,0.00,240,0.1
1574295925,2019-11-21 01:25,58.81,986.83,0.00,1015.74,19.86,0.00,240,0.1
1574295985,2019-11-21 01:26,59.00,986.81,0.00,1015.73,19.85,0.00,240,0.1
1574296045,2019-11-21 01:27,58.89,986.80,0.00,1015.72,19.84,0.00,240,0.1
1574296106,2019-11-21 01:28,59.06,986.79,0.00,1015.70,19.82,0.00,240,0.1
1574296166,2019-11-21 01:29,58.86,986.82,0.00,1015.74,19.82,0.00,240,0.1
1574296226,2019-11-21 01:30,58.82,986.80,0.00,1015.72,19.84,0.00,240,0.1
1574296286,2019-11-21 01:31,58.71,986.84,0.00,1015.75,19.88,0.00,240,0.1
1574296346,2019-11-21 01:32,58.72,986.82,0.00,1015.74,19.87,0.00,240,0.1
1574296407,2019-11-21 01:33,58.59,986.83,0.00,1015.74,19.87,0.00,240,0.1
1574296467,2019-11-21 01:34,58.74,986.81,0.00,1015.72,19.88,0.00,240,0.1
1574296527,2019-11-21 01:35,58.85,986.78,0.00,1015.70,19.83,0.00,240,0.1
1574296587,2019-11-21 01:36,58.74,986.77,0.00,1015.68,19.85,0.00,240,0.1
1574296648,2019-11-21 01:37,58.86,986.73,0.00,1015.65,19.81,0.00,240,0.1
1574296708,2019-11-21 01:38,58.99,986.72,0.00,1015.64,19.81,0.00,240,0.1
1574296768,2019-11-21 01:39,58.97,986.70,0.00,1015.62,19.80,0.00,240,0.1
1574296828,2019-11-21 01:40,59.04,986.71,0.00,1015.63,19.80,0.00,240,0.1
1574296888,2019-11-21 01:41,58.93,986.71,0.00,1015.63,19.79,0.00,240,0.1
1574296948,2019-11-21 01:42,58.98,986.69,0.00,1015.61,19.81,0.00,240,0.1
1574297008,2019-11-21 01:43,59.07,986.66,0.00,1015.58,19.78,0.00,240,0.1
1574297068,2019-11-21 01:44,59.06,986.68,0.00,1015.59,19.78,0.00,240,0.1
1574297128,2019-11-21 01:45,59.04,986.69,0.00,1015.61,19.80,0.00,240,0.1
1574297188,2019-11-21 01:46,59.21,986.70,0.00,1015.62,19.78,0.00,240,0.1
1574297249,2019-11-21 01:47,58.94,986.71,0.00,1015.63,19.81,0.00,240,0.1
1574297310,2019-11-21 01:48,59.08,986.69,0.00,1015.61,19.76,0.00,240,0.1
1574297370,2019-11-21 01:49,59.06,986.68,0.00,1015.60,19.80,0.00,240,0.1
1574297430,2019-11-21 01:50,58.94,986.67,0.00,1015.58,19.77,0.00,240,0.1
1574297490,2019-11-21 01:51,58.91,986.69,0.00,1015.60,19.79,0.00,240,0.1
1574297550,2019-11-21 01:52,59.24,986.66,0.00,1015.58,19.76,0.00,240,0.1
1574297611,2019-11-21 01:53,59.16,986.68,0.00,1015.59,19.78,0.00,240,0.1
1574297671,2019-11-21 01:54,59.09,986.69,0.00,1015.61,19.78,0.00,240,0.1
1574297731,2019-11-21 01:55,59.14,986.64,0.00,1015.56,19.75,0.00,240,0.1
1574297791,2019-11-21 01:56,59.06,986.63,0.00,1015.55,19.77,0.00,240,0.1
1574297851,2019-11-21 01:57,59.09,986.61,0.00,1015.52,19.78,0.00,240,0.1
1574297911,2019-11-21 01:58,59.00,986.60,0.00,1015.52,19.78,0.00,240,0.1
1574297971,2019-11-21 01:59,59.15,986.60,0.00,1015.51,19.77,0.00,240,0.1
1574298032,2019-11-21 02:00,59.01,986.59,0.00,1015.51,19.79,0.00,240,0.1
1574298092,2019-11-21 02:01,59.23,986.55,0.00,1015.47,19.77,0.00,240,0.1
1574298152,2019-11-21 02:02,59.19,986.60,0.00,1015.51,19.77,0.00,240,0.1
1574298212,2019-11-21 02:03,59.29,986.52,0.00,1015.44,19.77,0.00,240,0.1
1574298272,2019-11-21 02:04,59.28,986.52,0.00,1015.44,19.73,0.00,240,0.1
1574298332,2019-11-21 02:05,59.18,986.52,0.00,1015.43,19.71,0.00,240,0.1
1574298392,2019-11-21 02:06,59.00,986.51,0.00,1015.43,19.74,0.00,240,0.1
1574298452,2019-11-21 02:07,59.52,986.50,0.00,1015.41,19.73,0.00,240,0.1
1574298512,2019-11-21 02:08,59.27,986.48,0.00,1015.40,19.73,0.00,240,0.1
1574298572,2019-11-21 02:09,59.23,986.50,0.00,1015.42,19.77,0.00,240,0.1
1574298633,2019-11-21 02:10,59.39,986.52,0.00,1015.44,19.74,0.00,240,0.1
1574298693,2019-11-21 02:11,59.17,986.53,0.00,1015.45,19.72,0.00,240,0.1
1574298753,2019-11-21 02:12,59.49,986.52,0.00,1015.43,19.70,0.00,240,0.1
1574298813,2019-11-21 02:13,59.33,986.54,0.00,1015.46,19.73,0.00,240,0.1
1574298873,2019-11-21 02:14,59.39,986.53,0.00,1015.44,19.74,0.00,240,0.1
1574298934,2019-11-21 02:15,59.33,986.53,0.00,1015.45,19.75,0.00,240,0.1
1574298994,2019-11-21 02:16,58.88,986.55,0.00,1015.46,19.78,0.00,240,0.1
1574299054,2019-11-21 02:17,58.85,986.52,0.00,1015.43,19.78,0.00,240,0.1
1574299114,2019-11-21 02:18,59.02,986.52,0.00,1015.44,19.78,0.00,240,0.1
1574299175,2019-11-21 02:19,59.35,986.49,0.00,1015.41,19.78,0.00,240,0.1
1574299235,2019-11-21 02:20,59.33,986.50,0.00,1015.41,19.80,0.00,240,0.1
1574299295,2019-11-21 02:21,59.26,986.47,0.00,1015.39,19.81,0.00,240,0.1
1574299355,2019-11-21 02:22,59.30,986.44,0.00,1015.36,19.79,0.00,240,0.1
1574299415,2019-11-21 02:23,59.12,986.43,0.00,1015.34,19.78,0.00,240,0.1
1574299475,2019-11-21 02:24,59.30,986.43,0.00,1015.35,19.79,0.00,240,0.1
1574299536,2019-11-21 02:25,59.44,986.42,0.00,1015.34,19.76,0.00,240,0.1
1574299596,2019-11-21 02:26,59.42,986.39,0.00,1015.31,19.76,0.00,240,0.1
1574299656,2019-11-21 02:27,59.55,986.38,0.00,1015.29,19.75,0.00,240,0.1
1574299716,2019-11-21 02:28,59.45,986.38,0.00,1015.30,19.78,0.00,240,0.1
1574299776,2019-11-21 02:29,59.28,986.35,0.00,1015.27,19.80,0.00,240,0.1
1574299836,2019-11-21 02:30,59.31,986.33,0.00,1015.24,19.80,0.00,240,0.1
1574299896,2019-11-21 02:31,59.28,986.30,0.00,1015.22,19.77,0.00,240,0.1
1574299956,2019-11-21 02:32,59.45,986.31,0.00,1015.23,19.74,0.00,240,0.1
1574300016,2019-11-21 02:33,59.35,986.29,0.00,1015.20,19.75,0.00,240,0.1
1574300076,2019-11-21 02:34,59.46,986.29,0.00,1015.21,19.74,0.00,240,0.1
1574300137,2019-11-21 02:35,59.52,986.32,0.00,1015.23,19.73,0.00,240,0.1
1574300197,2019-11-21 02:36,59.47,986.24,0.00,1015.16,19.75,0.00,240,0.1
1574300257,2019-11-21 02:37,59.37,986.29,0.00,1015.21,19.76,0.00,240,0.1
1574300317,2019-11-21 02:38,58.95,986.25,0.00,1015.17,19.76,0.00,240,0.1
1574300377,2019-11-21 02:39,58.99,986.27,0.00,1015.19,19.75,0.00,240,0.1
1574300438,2019-11-21 02:40,58.76,986.32,0.00,1015.24,19.78,0.00,240,0.1
1574300498,2019-11-21 02:41,59.30,986.33,0.00,1015.25,19.78,0.00,240,0.1
1574300558,2019-11-21 02:42,59.09,986.36,0.00,1015.28,19.76,0.00,240,0.1
1574300618,2019-11-21 02:43,59.17,986.37,0.00,1015.28,19.79,0.00,240,0.1
1574300678,2019-11-21 02:44,59.12,986.34,0.00,1015.25,19.79,0.00,240,0.1
1574300738,2019-11-21 02:45,59.17,986.32,0.00,1015.24,19.78,0.00,240,0.1
1574300798,2019-11-21 02:46,58.93,986.33,0.00,1015.25,19.76,0.00,240,0.1
1574300858,2019-11-21 02:47,59.26,986.37,0.00,1015.29,19.76,0.00,240,0.1
1574300919,2019-11-21 02:48,59.27,986.38,0.00,1015.29,19.75,0.00,240,0.1
1574300979,2019-11-21 02:49,59.22,986.40,0.00,1015.32,19.75,0.00,240,0.1
1574301039,2019-11-21 02:50,59.33,986.41,0.00,1015.33,19.75,0.00,240,0.1
1574301099,2019-11-21 02:51,59.20,986.39,0.00,1015.30,19.75,0.00,240,0.1
1574301159,2019-11-21 02:52,59.35,986.39,0.00,1015.30,19.75,0.00,240,0.1
1574301219,2019-11-21 02:53,59.23,986.35,0.00,1015.27,19.77,0.00,240,0.1
1574301279,2019-11-21 02:54,59.14,986.37,0.00,1015.28,19.78,0.00,240,0.1
1574301339,2019-11-21 02:55,59.26,986.36,0.00,1015.28,19.75,0.00,240,0.1
1574301399,2019-11-21 02:56,59.43,986.39,0.00,1015.30,19.75,0.00,240,0.1
1574301460,2019-11-21 02:57,59.31,986.42,0.00,1015.34,19.77,0.00,240,0.1
1574301520,2019-11-21 02:58,59.16,986.38,0.00,1015.29,19.76,0.00,240,0.1
1574301580,2019-11-21 02:59,59.48,986.32,0.00,1015.24,19.76,0.00,240,0.1
1574301640,2019-11-21 03:00,59.26,986.29,0.00,1015.21,19.80,0.00,240,0.1
1574301700,2019-11-21 03:01,59.32,986.35,0.00,1015.26,19.79,0.00,240,0.1
1574301760,2019-11-21 03:02,59.15,986.34,0.00,1015.26,19.82,0.00,240,0.1
1574301821,2019-11-21 03:03,58.96,986.33,0.00,1015.24,19.80,0.00,240,0.1
1574301881,2019-11-21 03:04,59.06,986.36,0.00,1015.28,19.83,0.00,240,0.1
1574301941,2019-11-21 03:05,59.14,986.34,0.00,1015.26,19.79,0.00,240,0.1
1574302001,2019-11-21 03:06,59.24,986.34,0.00,1015.26,19.80,0.00,240,0.1
1574302061,2019-11-21 03:07,58.88,986.35,0.00,1015.26,19.82,0.00,240,0.1
1574302122,2019-11-21 03:08,59.05,986.35,0.00,1015.27,19.81,0.00,240,0.1
1574302182,2019-11-21 03:09,59.34,986.36,0.00,1015.27,19.77,0.00,240,0.1
1574302242,2019-11-21 03:10,59.40,986.37,0.00,1015.28,19.76,0.00,240,0.1
1574302302,2019-11-21 03:11,58.96,986.35,0.00,1015.27,19.79,0.00,240,0.1
1574302362,2019-11-21 03:12,59.14,986.35,0.00,1015.27,19.79,0.00,240,0.1
1574302422,2019-11-21 03:13,59.29,986.36,0.00,1015.28,19.77,0.00,240,0.1
1574302482,2019-11-21 03:14,59.04,986.34,0.00,1015.26,19.77,0.00,240,0.1
1574302543,2019-11-21 03:15,59.18,986.33,0.00,1015.25,19.78,0.00,240,0.1
1574302603,2019-11-21 03:16,59.23,986.33,0.00,1015.25,19.76,0.00,240,0.1
1574302663,2019-11-21 03:17,59.18,986.29,0.00,1015.21,19.78,0.00,240,0.1
1574302723,2019-11-21 03:18,59.26,986.26,0.00,1015.18,19.74,0.00,240,0.1
1574302783,2019-11-21 03:19,59.10,986.26,0.00,1015.18,19.77,0.00,240,0.1
1574302843,2019-11-21 03:20,59.24,986.22,0.00,1015.14,19.76,0.00,240,0.1
1574302903,2019-11-21 03:21,59.17,986.19,0.00,1015.11,19.77,0.00,240,0.1
1574302963,2019-11-21 03:22,58.83,986.20,0.00,1015.11,19.80,0.00,240,0.1
1574303024,2019-11-21 03:23,58.81,986.19,0.00,1015.11,19.82,0.00,240,0.1
1574303084,2019-11-21 03:24,58.99,986.20,0.00,1015.11,19.80,0.00,240,0.1
1574303144,2019-11-21 03:25,58.91,986.19,0.00,1015.11,19.80,0.00,240,0.1
1574303204,2019-11-21 03:26,59.18,986.18,0.00,1015.10,19.84,0.00,240,0.1
1574303265,2019-11-21 03:27,59.11,986.22,0.00,1015.14,19.78,0.00,240,0.1
1574303325,2019-11-21 03:28,59.29,986.19,0.00,1015.10,19.75,0.00,240,0.1
1574303385,2019-11-21 03:29,59.27,986.13,0.00,1015.05,19.73,0.00,240,0.1
1574303445,2019-11-21 03:30,59.08,986.11,0.00,1015.02,19.77,0.00,240,0.1
1574303505,2019-11-21 03:31,59.19,986.16,0.00,1015.08,19.73,0.00,240,0.1
1574303566,2019-11-21 03:32,59.13,986.11,0.00,1015.03,19.76,0.00,240,0.1
1574303626,2019-11-21 03:33,59.14,986.15,0.00,1015.06,19.75,0.00,240,0.1
1574303686,2019-11-21 03:34,59.14,986.14,0.00,1015.05,19.75,0.00,240,0.1
1574303746,2019-11-21 03:35,59.17,986.15,0.00,1015.07,19.73,0.00,240,0.1
1574303807,2019-11-21 03:36,58.99,986.15,0.00,1015.07,19.70,0.00,240,0.1
1574303867,2019-11-21 03:37,59.11,986.16,0.00,1015.07,19.69,0.00,240,0.1
1574303927,2019-11-21 03:38,59.14,986.15,0.00,1015.07,19.70,0.00,240,0.1
1574303988,2019-11-21 03:39,59.18,986.15,0.00,1015.07,19.71,0.00,240,0.1
1574304048,2019-11-21 03:40,59.13,986.14,0.00,1015.06,19.72,0.00,240,0.1
1574304108,2019-11-21 03:41,59.17,986.11,0.00,1015.02,19.75,0.00,240,0.1
1574304168,2019-11-21 03:42,58.37,986.08,0.00,1014.99,19.79,0.00,240,0.1
1574304228,2019-11-21 03:43,59.17,986.13,0.00,1015.04,19.76,0.00,240,0.1
1574304288,2019-11-21 03:44,59.03,986.08,0.00,1014.99,19.79,0.00,240,0.1
1574304348,2019-11-21 03:45,59.04,986.09,0.00,1015.01,19.78,0.00,240,0.1
1574304409,2019-11-21 03:46,59.29,986.10,0.00,1015.01,19.75,0.00,240,0.1
1574304469,2019-11-21 03:47,59.30,986.08,0.00,1015.00,19.74,0.00,240,0.1
1574304529,2019-11-21 03:48,59.12,986.10,0.00,1015.01,19.76,0.00,240,0.1
1574304589,2019-11-21 03:49,59.20,986.13,0.00,1015.05,19.77,0.00,240,0.1
1574304649,2019-11-21 03:50,59.26,986.14,0.00,1015.06,19.79,0.00,240,0.1
1574304709,2019-11-21 03:51,59.29,986.17,0.00,1015.08,19.79,0.00,240,0.1
1574304769,2019-11-21 03:52,59.18,986.16,0.00,1015.08,19.80,0.00,240,0.1
1574304830,2019-11-21 03:53,59.13,986.21,0.00,1015.12,19.82,0.00,240,0.1
1574304890,2019-11-21 03:54,59.10,986.20,0.00,1015.12,19.87,0.00,240,0.1
1574304950,2019-11-21 03:55,58.81,986.20,0.00,1015.12,19.87,0.00,240,0.1
1574305010,2019-11-21 03:56,58.60,986.18,0.00,1015.10,19.86,0.00,240,0.1
1574305070,2019-11-21 03:57,58.71,986.15,0.00,1015.07,19.88,0.00,240,0.1
1574305130,2019-11-21 03:58,58.60,986.11,0.00,1015.03,19.87,0.00,240,0.1
1574305191,2019-11-21 03:59,58.57,986.06,0.00,1014.98,19.89,0.00,240,0.1
1574305251,2019-11-21 04:00,58.89,986.05,0.00,1014.97,19.86,0.00,240,0.1
1574305311,2019-11-21 04:01,58.83,986.01,0.00,1014.92,19.86,0.00,240,0.1
1574305371,2019-11-21 04:02,58.92,985.99,0.00,1014.91,19.84,0.00,240,0.1
1574305431,2019-11-21 04:03,58.93,986.03,0.00,1014.95,19.79,0.00,240,0.1
1574305492,2019-11-21 04:04,58.76,986.02,0.00,1014.94,19.84,0.00,240,0.1
1574305552,2019-11-21 04:05,58.84,986.03,0.00,1014.94,19.87,0.00,240,0.1
1574305612,2019-11-21 04:06,58.63,986.05,0.00,1014.96,19.87,0.00,240,0.1
1574305672,2019-11-21 04:07,59.00,986.07,0.00,1014.98,19.82,0.00,240,0.1
1574305732,2019-11-21 04:08,58.83,986.07,0.00,1014.98,19.86,0.00,240,0.1
1574305792,2019-11-21 04:09,58.73,986.03,0.00,1014.95,19.87,0.00,240,0.1
1574305852,2019-11-21 04:10,58.46,986.05,0.00,1014.97,19.83,0.00,240,0.1
1574305912,2019-11-21 04:11,58.71,986.04,0.00,1014.96,19.85,0.00,240,0.1
1574305972,2019-11-21 04:12,58.84,986.05,0.00,1014.97,19.86,0.00,240,0.1
1574306032,2019-11-21 04:13,58.77,986.05,0.00,1014.96,19.85,0.00,240,0.1
1574306092,2019-11-21 04:14,58.77,986.05,0.00,1014.96,19.85,0.00,240,0.1
1574306152,2019-11-21 04:15,58.52,986.02,0.00,1014.94,19.85,0.00,240,0.1
1574306212,2019-11-21 04:16,58.56,986.03,0.00,1014.95,19.84,0.00,240,0.1
1574306273,2019-11-21 04:17,58.48,986.08,0.00,1015.00,19.86,0.00,240,0.1
1574306333,2019-11-21 04:18,58.31,986.09,0.00,1015.01,19.85,0.00,240,0.1
1574306393,2019-11-21 04:19,58.63,986.15,0.00,1015.07,19.83,0.00,240,0.1
1574306453,2019-11-21 04:20,58.69,986.14,0.00,1015.06,19.87,0.00,240,0.1
1574306513,2019-11-21 04:21,58.52,986.14,0.00,1015.06,19.89,0.00,240,0.1
1574306573,2019-11-21 04:22,58.53,986.12,0.00,1015.04,19.90,0.00,240,0.1
1574306633,2019-11-21 04:23,58.62,986.15,0.00,1015.06,19.88,0.00,240,0.1
1574306694,2019-11-21 04:24,58.63,986.11,0.00,1015.02,19.86,0.00,240,0.1
1574306754,2019-11-21 04:25,58.57,986.10,0.00,1015.01,19.85,0.00,240,0.1
1574306814,2019-11-21 04:26,58.52,986.07,0.00,1014.99,19.86,0.00,240,0.1
1574306874,2019-11-21 04:27,58.59,986.04,0.00,1014.96,19.85,0.00,240,0.1
1574306935,2019-11-21 04:28,59.18,986.03,0.00,1014.95,19.79,0.00,240,0.1
1574306995,2019-11-21 04:29,58.79,986.04,0.00,1014.96,19.83,0.00,240,0.1
1574307055,2019-11-21 04:30,58.71,986.02,0.00,1014.94,19.85,0.00,240,0.1
1574307115,2019-11-21 04:31,58.63,986.01,0.00,1014.93,19.87,0.00,240,0.1
1574307175,2019-11-21 04:32,59.28,986.00,0.00,1014.92,19.87,0.00,240,0.1
1574307235,2019-11-21 04:33,58.28,986.04,0.00,1014.96,19.85,0.00,240,0.1
1574307295,2019-11-21 04:34,58.45,986.05,0.00,1014.97,19.85,0.00,240,0.1
1574307356,2019-11-21 04:35,58.52,986.07,0.00,1014.99,19.85,0.00,240,0.1
1574307416,2019-11-21 04:36,58.28,986.05,0.00,1014.96,19.82,0.00,240,0.1
1574307476,2019-11-21 04:37,58.61,986.07,0.00,1014.99,19.85,0.00,240,0.1
1574307536,2019-11-21 04:38,58.92,986.05,0.00,1014.97,19.79,0.00,240,0.1
1574307596,2019-11-21 04:39,58.66,986.07,0.00,1014.99,19.83,0.00,240,0.1
1574307656,2019-11-21 04:40,58.63,986.04,0.00,1014.96,19.79,0.00,240,0.1
1574307717,2019-11-21 04:41,58.94,986.05,0.00,1014.97,19.78,0.00,240,0.1
1574307777,2019-11-21 04:42,59.11,986.04,0.00,1014.95,19.76,0.00,240,0.1
1574307837,2019-11-21 04:43,59.08,986.01,0.00,1014.93,19.72,0.00,240,0.1
1574307897,2019-11-21 04:44,59.02,986.02,0.00,1014.93,19.73,0.00,240,0.1
1574307958,2019-11-21 04:45,59.17,986.00,0.00,1014.92,19.71,0.00,240,0.1
1574308018,2019-11-21 04:46,59.29,985.99,0.00,1014.91,19.67,0.00,240,0.1
1574308078,2019-11-21 04:47,59.21,986.04,0.00,1014.96,19.70,0.00,240,0.1
1574308138,2019-11-21 04:48,59.30,986.01,0.00,1014.93,19.71,0.00,240,0.1
1574308198,2019-11-21 04:49,59.15,985.98,0.00,1014.90,19.74,0.00,240,0.1
1574308258,2019-11-21 04:50,59.19,986.02,0.00,1014.93,19.75,0.00,240,0.1
1574308318,2019-11-21 04:51,59.23,986.05,0.00,1014.97,19.76,0.00,240,0.1
1574308379,2019-11-21 04:52,59.10,986.07,0.00,1014.98,19.73,0.00,240,0.1
1574308439,2019-11-21 04:53,59.28,986.06,0.00,1014.97,19.74,0.00,240,0.1
1574308499,2019-11-21 04:54,59.50,986.09,0.00,1015.01,19.72,0.00,240,0.1
1574308559,2019-11-21 04:55,59.25,986.07,0.00,1014.99,19.75,0.00,240,0.1
1574308619,2019-11-21 04:56,59.21,986.06,0.00,1014.97,19.72,0.00,240,0.1
1574308679,2019-11-21 04:57,59.72,986.10,0.00,1015.01,19.70,0.00,240,0.1
1574308739,2019-11-21 04:58,59.53,986.09,0.00,1015.00,19.70,0.00,240,0.1
1574308799,2019-11-21 04:59,59.54,986.06,0.00,1014.97,19.69,0.00,240,0.1
1574308860,2019-11-21 05:01,59.49,986.11,0.00,1015.03,19.71,0.00,240,0.1
1574308920,2019-11-21 05:02,59.47,986.12,0.00,1015.04,19.72,0.00,240,0.1
1574308980,2019-11-21 05:03,59.37,986.11,0.00,1015.03,19.69,0.00,240,0.1
1574309040,2019-11-21 05:04,59.22,986.13,0.00,1015.05,19.74,0.00,240,0.1
1574309100,2019-11-21 05:05,59.47,986.13,0.00,1015.04,19.73,0.00,240,0.1
1574309160,2019-11-21 05:06,59.45,986.13,0.00,1015.05,19.69,0.00,240,0.1
1574309220,2019-11-21 05:07,59.52,986.15,0.00,1015.07,19.69,0.00,240,0.1
1574309281,2019-11-21 05:08,59.36,986.13,0.00,1015.04,19.72,0.00,240,0.1
1574309341,2019-11-21 05:09,59.56,986.15,0.00,1015.07,19.72,0.00,240,0.1
1574309401,2019-11-21 05:10,59.47,986.16,0.00,1015.08,19.70,0.00,240,0.1
1574309461,2019-11-21 05:11,59.19,986.15,0.00,1015.06,19.71,0.00,240,0.1
1574309521,2019-11-21 05:12,59.34,986.15,0.00,1015.07,19.68,0.00,240,0.1
1574309581,2019-11-21 05:13,59.10,986.12,0.00,1015.04,19.72,0.00,240,0.1
1574309641,2019-11-21 05:14,59.17,986.13,0.00,1015.05,19.73,0.00,240,0.1
1574309701,2019-11-21 05:15,59.00,986.11,0.00,1015.03,19.73,0.00,240,0.1
1574309761,2019-11-21 05:16,59.46,986.12,0.00,1015.04,19.70,0.00,240,0.1
1574309821,2019-11-21 05:17,59.56,986.12,0.00,1015.03,19.67,0.00,240,0.1
1574309881,2019-11-21 05:18,59.48,986.14,0.00,1015.06,19.68,0.00,240,0.1
1574309941,2019-11-21 05:19,59.63,986.10,0.00,1015.02,19.66,0.00,240,0.1
1574310002,2019-11-21 05:20,59.62,986.10,0.00,1015.01,19.66,0.00,240,0.1
1574310062,2019-11-21 05:21,59.64,986.11,0.00,1015.02,19.66,0.00,240,0.1
1574310122,2019-11-21 05:22,59.31,986.11,0.00,1015.03,19.72,0.00,240,0.1
1574310183,2019-11-21 05:23,59.18,986.10,0.00,1015.02,19.68,0.00,240,0.1
1574310243,2019-11-21 05:24,59.43,986.10,0.00,1015.01,19.70,0.00,240,0.1
1574310303,2019-11-21 05:25,59.75,986.08,0.00,1015.00,19.73,0.00,240,0.1
1574310363,2019-11-21 05:26,59.23,986.11,0.00,1015.03,19.74,0.00,240,0.1
1574310423,2019-11-21 05:27,59.46,986.08,0.00,1015.00,19.69,0.00,240,0.1
1574310484,2019-11-21 05:28,59.45,986.07,0.00,1014.98,19.69,0.00,240,0.1
1574310544,2019-11-21 05:29,59.35,986.08,0.00,1015.00,19.70,0.00,240,0.1
1574310604,2019-11-21 05:30,59.53,986.06,0.00,1014.98,19.68,0.00,240,0.1
1574310664,2019-11-21 05:31,59.44,986.08,0.00,1015.00,19.70,0.00,240,0.1
1574310724,2019-11-21 05:32,59.66,986.08,0.00,1015.00,19.66,0.00,240,0.1
1574310784,2019-11-21 05:33,59.99,986.06,0.00,1014.97,19.66,0.00,240,0.1
1574310845,2019-11-21 05:34,59.75,986.09,0.00,1015.01,19.62,0.00,240,0.1
1574310905,2019-11-21 05:35,59.67,986.08,0.00,1015.00,19.67,0.00,240,0.1
1574310965,2019-11-21 05:36,59.98,986.09,0.00,1015.00,19.62,0.00,240,0.1
1574311025,2019-11-21 05:37,59.67,986.09,0.00,1015.00,19.64,0.00,240,0.1
1574311085,2019-11-21 05:38,59.54,986.09,0.00,1015.01,19.66,0.00,240,0.1
1574311146,2019-11-21 05:39,59.68,986.07,0.00,1014.98,19.65,0.00,240,0.1
1574311206,2019-11-21 05:40,59.79,986.07,0.00,1014.98,19.67,0.00,240,0.1
1574311266,2019-11-21 05:41,59.61,986.07,0.00,1014.99,19.65,0.00,240,0.1
1574311326,2019-11-21 05:42,59.78,986.08,0.00,1014.99,19.65,0.00,240,0.1
1574311386,2019-11-21 05:43,59.76,986.07,0.00,1014.99,19.66,0.00,240,0.1
1574311446,2019-11-21 05:44,59.65,986.10,0.00,1015.02,19.64,0.00,240,0.1
1574311506,2019-11-21 05:45,59.77,986.07,0.00,1014.99,19.64,0.00,240,0.1
1574311566,2019-11-21 05:46,59.73,986.06,0.00,1014.98,19.66,0.00,240,0.1
1574311626,2019-11-21 05:47,59.81,986.06,0.00,1014.98,19.64,0.00,240,0.1
1574311686,2019-11-21 05:48,59.73,986.06,0.00,1014.97,19.65,0.00,240,0.1
1574311747,2019-11-21 05:49,59.82,986.05,0.00,1014.97,19.64,0.00,240,0.1
1574311807,2019-11-21 05:50,59.79,986.08,0.00,1014.99,19.63,0.00,240,0.1
1574311867,2019-11-21 05:51,59.92,986.01,0.00,1014.93,19.61,0.00,240,0.1
1574311927,2019-11-21 05:52,59.89,985.97,0.00,1014.88,19.60,0.00,240,0.1
1574311987,2019-11-21 05:53,59.45,985.96,0.00,1014.87,19.60,0.00,240,0.1
1574312047,2019-11-21 05:54,59.78,985.94,0.00,1014.85,19.61,0.00,240,0.1
1574312108,2019-11-21 05:55,59.87,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574312168,2019-11-21 05:56,59.81,985.93,0.00,1014.84,19.66,0.00,240,0.1
1574312228,2019-11-21 05:57,59.65,985.97,0.00,1014.88,19.67,0.00,240,0.1
1574312288,2019-11-21 05:58,59.69,985.93,0.00,1014.84,19.67,0.00,240,0.1
1574312348,2019-11-21 05:59,59.52,985.92,0.00,1014.84,19.70,0.00,240,0.1
1574312409,2019-11-21 06:00,59.54,985.93,0.00,1014.84,19.70,0.00,240,0.1
1574312469,2019-11-21 06:01,59.69,985.87,0.00,1014.79,19.66,0.00,240,0.1
1574312529,2019-11-21 06:02,59.84,985.89,0.00,1014.81,19.64,0.00,240,0.1
1574312589,2019-11-21 06:03,59.90,985.88,0.00,1014.80,19.63,0.00,240,0.1
1574312650,2019-11-21 06:04,59.81,985.90,0.00,1014.82,19.64,0.00,240,0.1
1574312710,2019-11-21 06:05,59.81,985.94,0.00,1014.85,19.64,0.00,240,0.1
1574312770,2019-11-21 06:06,60.02,985.97,0.00,1014.88,19.63,0.00,240,0.1
1574312830,2019-11-21 06:07,59.99,986.03,0.00,1014.95,19.60,0.00,240,0.1
1574312891,2019-11-21 06:08,60.02,986.04,0.00,1014.96,19.58,0.00,240,0.1
1574312951,2019-11-21 06:09,60.08,986.07,0.00,1014.99,19.58,0.00,240,0.1
1574313011,2019-11-21 06:10,60.13,986.08,0.00,1014.99,19.60,0.00,240,0.1
1574313071,2019-11-21 06:11,59.91,986.08,0.00,1014.99,19.61,0.00,240,0.1
1574313131,2019-11-21 06:12,59.91,986.06,0.00,1014.97,19.60,0.00,240,0.1
1574313191,2019-11-21 06:13,59.85,986.10,0.00,1015.02,19.61,0.00,240,0.1
1574313251,2019-11-21 06:14,59.94,986.10,0.00,1015.01,19.59,0.00,240,0.1
1574313311,2019-11-21 06:15,59.92,986.04,0.00,1014.95,19.62,0.00,240,0.1
1574313372,2019-11-21 06:16,59.80,986.01,0.00,1014.92,19.62,0.00,240,0.1
1574313432,2019-11-21 06:17,59.53,985.99,0.00,1014.91,19.63,0.00,240,0.1
1574313492,2019-11-21 06:18,59.76,986.00,0.00,1014.92,19.61,0.00,240,0.1
1574313552,2019-11-21 06:19,59.80,986.00,0.00,1014.92,19.64,0.00,240,0.1
1574313612,2019-11-21 06:20,59.76,986.01,0.00,1014.92,19.62,0.00,240,0.1
1574313672,2019-11-21 06:21,59.84,986.02,0.00,1014.94,19.60,0.00,240,0.1
1574313732,2019-11-21 06:22,59.74,986.00,0.00,1014.92,19.60,0.00,240,0.1
1574313794,2019-11-21 06:23,59.80,986.04,0.00,1014.95,19.60,0.00,240,0.1
1574313854,2019-11-21 06:24,59.88,986.04,0.00,1014.95,19.56,0.00,240,0.1
1574313914,2019-11-21 06:25,59.87,986.05,0.00,1014.97,19.57,0.00,240,0.1
1574313974,2019-11-21 06:26,59.77,986.00,0.00,1014.91,19.60,0.00,240,0.1
1574314034,2019-11-21 06:27,59.79,986.02,0.00,1014.94,19.60,0.00,240,0.1
1574314095,2019-11-21 06:28,59.85,986.06,0.00,1014.97,19.57,0.00,240,0.1
1574314155,2019-11-21 06:29,59.72,986.02,0.00,1014.94,19.58,0.00,240,0.1
1574314215,2019-11-21 06:30,59.79,986.00,0.00,1014.92,19.58,0.00,240,0.1
1574314275,2019-11-21 06:31,59.13,985.99,0.00,1014.91,19.62,0.00,240,0.1
1574314335,2019-11-21 06:32,59.66,985.96,0.00,1014.87,19.62,0.00,240,0.1
1574314395,2019-11-21 06:33,59.67,985.95,0.00,1014.86,19.60,0.00,240,0.1
1574314456,2019-11-21 06:34,59.54,985.94,0.00,1014.86,19.64,0.00,240,0.1
1574314516,2019-11-21 06:35,59.34,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574314576,2019-11-21 06:36,59.62,985.96,0.00,1014.88,19.62,0.00,240,0.1
1574314636,2019-11-21 06:37,59.56,985.93,0.00,1014.85,19.62,0.00,240,0.1
1574314697,2019-11-21 06:38,59.65,985.91,0.00,1014.83,19.60,0.00,240,0.1
1574314757,2019-11-21 06:39,59.71,985.92,0.00,1014.83,19.59,0.00,240,0.1
1574314817,2019-11-21 06:40,59.97,985.90,0.00,1014.82,19.55,0.00,240,0.1
1574314877,2019-11-21 06:41,60.11,985.87,0.00,1014.79,19.54,0.00,240,0.1
1574314937,2019-11-21 06:42,60.00,985.87,0.00,1014.79,19.53,0.00,240,0.1
1574314997,2019-11-21 06:43,60.07,985.87,0.00,1014.79,19.53,0.00,240,0.1
1574315058,2019-11-21 06:44,59.96,985.84,0.00,1014.76,19.54,0.00,240,0.1
1574315118,2019-11-21 06:45,59.59,985.90,0.00,1014.81,19.54,0.00,240,0.1
1574315178,2019-11-21 06:46,60.17,985.85,0.00,1014.77,19.55,0.00,240,0.1
1574315238,2019-11-21 06:47,60.14,985.87,0.00,1014.78,19.55,0.00,240,0.1
1574315298,2019-11-21 06:48,60.03,985.88,0.00,1014.79,19.56,0.00,240,0.1
1574315359,2019-11-21 06:49,60.06,985.88,0.00,1014.79,19.56,0.00,240,0.1
1574315419,2019-11-21 06:50,59.99,985.88,0.00,1014.80,19.57,0.00,240,0.1
1574315479,2019-11-21 06:51,60.05,985.89,0.00,1014.81,19.58,0.00,240,0.1
1574315539,2019-11-21 06:52,59.79,985.87,0.00,1014.79,19.62,0.00,240,0.1
1574315599,2019-11-21 06:53,60.05,985.85,0.00,1014.77,19.58,0.00,240,0.1
1574315660,2019-11-21 06:54,60.06,985.87,0.00,1014.79,19.57,0.00,240,0.1
1574315720,2019-11-21 06:55,59.97,985.82,0.00,1014.73,19.58,0.00,240,0.1
1574315780,2019-11-21 06:56,59.77,985.81,0.00,1014.73,19.61,0.00,240,0.1
1574315840,2019-11-21 06:57,59.92,985.87,0.00,1014.78,19.61,0.00,240,0.1
1574315900,2019-11-21 06:58,59.71,985.85,0.00,1014.77,19.64,0.00,240,0.1
1574315960,2019-11-21 06:59,59.95,985.84,0.00,1014.76,19.59,0.00,240,0.1
1574316020,2019-11-21 07:00,59.93,985.88,0.00,1014.79,19.58,0.00,240,0.1
1574316081,2019-11-21 07:01,59.76,985.83,0.00,1014.74,19.62,0.00,240,0.1
1574316141,2019-11-21 07:02,59.77,985.83,0.00,1014.74,19.62,0.00,240,0.1
1574316201,2019-11-21 07:03,59.90,985.90,0.00,1014.81,19.61,0.00,240,0.1
1574316261,2019-11-21 07:04,59.94,985.88,0.00,1014.80,19.59,0.00,240,0.1
1574316321,2019-11-21 07:05,59.75,985.90,0.00,1014.82,19.61,0.00,240,0.1
1574316381,2019-11-21 07:06,59.94,985.93,0.00,1014.84,19.59,0.00,240,0.1
1574316442,2019-11-21 07:07,59.93,985.94,0.00,1014.85,19.60,0.00,240,0.1
1574316502,2019-11-21 07:08,60.12,985.98,0.00,1014.90,19.57,0.00,240,0.1
1574316562,2019-11-21 07:09,60.28,985.91,0.00,1014.83,19.60,0.00,240,0.1
1574316622,2019-11-21 07:10,60.02,985.97,0.00,1014.88,19.56,0.00,240,0.1
1574316682,2019-11-21 07:11,59.96,985.96,0.00,1014.88,19.58,0.00,240,0.1
1574316742,2019-11-21 07:12,59.95,985.97,0.00,1014.88,19.58,0.00,240,0.1
1574316802,2019-11-21 07:13,59.80,985.94,0.00,1014.85,19.58,0.00,240,0.1
1574316862,2019-11-21 07:14,59.88,985.96,0.00,1014.87,19.60,0.00,240,0.1
1574316923,2019-11-21 07:15,60.25,986.00,0.00,1014.92,19.58,0.00,240,0.1
1574316983,2019-11-21 07:16,59.58,985.98,0.00,1014.90,19.60,0.00,240,0.1
1574317043,2019-11-21 07:17,60.23,986.04,0.00,1014.96,19.58,0.00,240,0.1
1574317103,2019-11-21 07:18,59.99,986.07,0.00,1014.99,19.58,0.00,240,0.1
1574317164,2019-11-21 07:19,59.79,986.04,0.00,1014.96,19.62,0.00,240,0.1
1574317224,2019-11-21 07:20,59.83,986.07,0.00,1014.98,19.60,0.00,240,0.1
1574317284,2019-11-21 07:21,60.00,986.07,0.00,1014.98,19.58,0.00,240,0.1
1574317344,2019-11-21 07:22,59.93,986.04,0.00,1014.96,19.60,0.00,240,0.1
1574317404,2019-11-21 07:23,60.01,986.01,0.00,1014.92,19.59,0.00,240,0.1
1574317464,2019-11-21 07:24,59.94,985.98,0.00,1014.90,19.60,0.00,240,0.1
1574317524,2019-11-21 07:25,60.52,985.98,0.00,1014.89,19.59,0.00,240,0.1
1574317585,2019-11-21 07:26,59.92,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574317645,2019-11-21 07:27,60.05,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574317705,2019-11-21 07:28,60.11,985.92,0.00,1014.83,19.59,0.00,240,0.1
1574317765,2019-11-21 07:29,60.13,985.89,0.00,1014.81,19.58,0.00,240,0.1
1574317825,2019-11-21 07:30,59.83,985.87,0.00,1014.78,19.62,0.00,240,0.1
1574317885,2019-11-21 07:31,59.92,985.90,0.00,1014.82,19.61,0.00,240,0.1
1574317945,2019-11-21 07:32,59.83,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574318005,2019-11-21 07:33,60.09,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574318065,2019-11-21 07:34,60.15,985.94,0.00,1014.86,19.57,0.00,240,0.1
1574318126,2019-11-21 07:35,60.14,985.93,0.00,1014.84,19.57,0.00,240,0.1
1574318186,2019-11-21 07:36,60.19,985.95,0.00,1014.87,19.58,0.00,240,0.1
1574318246,2019-11-21 07:37,60.24,985.94,0.00,1014.86,19.56,0.00,240,0.1
1574318306,2019-11-21 07:38,60.00,985.93,0.00,1014.84,19.59,0.00,240,0.1
1574318366,2019-11-21 07:39,60.10,985.96,0.00,1014.87,19.58,0.00,240,0.1
1574318426,2019-11-21 07:40,59.88,985.93,0.00,1014.85,19.61,0.00,240,0.1
1574318486,2019-11-21 07:41,60.05,985.96,0.00,1014.88,19.57,0.00,240,0.1
1574318547,2019-11-21 07:42,59.84,985.98,0.00,1014.90,19.63,0.00,240,0.1
1574318607,2019-11-21 07:43,59.81,985.99,0.00,1014.91,19.63,0.00,240,0.1
1574318667,2019-11-21 07:44,59.58,986.02,0.00,1014.93,19.65,0.00,240,0.1
1574318727,2019-11-21 07:45,59.65,986.00,0.00,1014.92,19.60,0.00,240,0.1
1574318787,2019-11-21 07:46,59.96,986.04,0.00,1014.95,19.59,0.00,240,0.1
1574318847,2019-11-21 07:47,60.08,986.11,0.00,1015.03,19.57,0.00,240,0.1
1574318907,2019-11-21 07:48,59.88,986.02,0.00,1014.94,19.61,0.00,240,0.1
1574318968,2019-11-21 07:49,59.90,986.00,0.00,1014.91,19.58,0.00,240,0.1
1574319028,2019-11-21 07:50,59.61,985.97,0.00,1014.89,19.60,0.00,240,0.1
1574319088,2019-11-21 07:51,59.85,986.02,0.00,1014.93,19.61,0.00,240,0.1
1574319148,2019-11-21 07:52,59.69,985.99,0.00,1014.90,19.61,0.00,240,0.1
1574319208,2019-11-21 07:53,59.63,985.96,0.00,1014.87,19.63,0.00,240,0.1
1574319268,2019-11-21 07:54,59.69,985.97,0.00,1014.88,19.63,0.00,240,0.1
1574319329,2019-11-21 07:55,59.12,985.99,0.00,1014.90,19.62,0.00,240,0.1
1574319389,2019-11-21 07:56,59.85,985.98,0.00,1014.89,19.59,0.00,240,0.1
1574319449,2019-11-21 07:57,59.93,986.00,0.00,1014.92,19.61,0.00,240,0.1
1574319509,2019-11-21 07:58,59.43,985.99,0.00,1014.90,19.62,0.00,240,0.1
1574319570,2019-11-21 07:59,59.66,985.99,0.00,1014.91,19.63,0.00,240,0.1
1574319630,2019-11-21 08:00,59.89,986.00,0.00,1014.91,19.60,0.00,240,0.1
1574319690,2019-11-21 08:01,59.98,986.04,0.00,1014.95,19.58,0.00,240,0.1
1574319750,2019-11-21 08:02,59.78,985.92,0.00,1014.84,19.59,0.00,240,0.1
1574319811,2019-11-21 08:03,59.80,985.89,0.00,1014.80,19.63,0.00,240,0.1
1574319871,2019-11-21 08:04,59.49,985.86,0.00,1014.78,19.61,0.00,240,0.1
1574319931,2019-11-21 08:05,59.88,985.90,0.00,1014.82,19.62,0.00,240,0.1
1574319991,2019-11-21 08:06,60.18,985.89,0.00,1014.81,19.60,0.00,240,0.1
1574320052,2019-11-21 08:07,60.03,985.87,0.00,1014.78,19.61,0.00,240,0.1
1574320112,2019-11-21 08:08,60.68,985.95,0.00,1014.87,19.58,0.00,240,0.1
1574320172,2019-11-21 08:09,59.92,985.97,0.00,1014.88,19.63,0.00,240,0.1
1574320232,2019-11-21 08:10,59.95,985.98,0.00,1014.90,19.61,0.00,240,0.1
1574320292,2019-11-21 08:11,59.99,985.95,0.00,1014.86,19.60,0.00,240,0.1
1574320352,2019-11-21 08:12,59.99,985.94,0.00,1014.86,19.59,0.00,240,0.1
1574320412,2019-11-21 08:13,60.06,985.92,0.00,1014.83,19.61,0.00,240,0.1
1574320472,2019-11-21 08:14,60.11,985.93,0.00,1014.84,19.59,0.00,240,0.1
1574320532,2019-11-21 08:15,60.06,985.95,0.00,1014.86,19.59,0.00,240,0.1
1574320592,2019-11-21 08:16,60.11,985.92,0.00,1014.84,19.58,0.00,240,0.1
1574320652,2019-11-21 08:17,60.62,985.99,0.00,1014.90,19.58,0.00,240,0.1
1574320713,2019-11-21 08:18,59.88,985.99,0.00,1014.91,19.58,0.00,240,0.1
1574320773,2019-11-21 08:19,59.73,985.97,0.00,1014.89,19.58,0.00,240,0.1
1574320833,2019-11-21 08:20,60.09,986.01,0.00,1014.93,19.56,0.00,240,0.1
1574320893,2019-11-21 08:21,60.05,986.04,0.00,1014.96,19.55,0.00,240,0.1
1574320953,2019-11-21 08:22,60.15,985.99,0.00,1014.91,19.55,0.00,240,0.1
1574321014,2019-11-21 08:23,60.13,986.02,0.00,1014.93,19.56,0.00,240,0.1
1574321074,2019-11-21 08:24,60.00,985.97,0.00,1014.88,19.56,0.00,240,0.1
1574321134,2019-11-21 08:25,60.23,985.98,0.00,1014.90,19.54,0.00,240,0.1
1574321194,2019-11-21 08:26,60.24,985.98,0.00,1014.89,19.53,0.00,240,0.1
1574321254,2019-11-21 08:27,60.25,985.97,0.00,1014.88,19.52,0.00,240,0.1
1574321314,2019-11-21 08:28,60.19,985.96,0.00,1014.88,19.53,0.00,240,0.1
1574321375,2019-11-21 08:29,59.83,985.96,0.00,1014.88,19.69,0.00,240,0.1
1574321435,2019-11-21 08:30,59.69,985.95,0.00,1014.87,19.67,0.00,240,0.1
1574321495,2019-11-21 08:31,60.07,985.95,0.00,1014.87,19.63,0.00,240,0.1
1574321556,2019-11-21 08:32,59.86,985.93,0.00,1014.85,19.63,0.00,240,0.1
1574321616,2019-11-21 08:33,59.83,985.93,0.00,1014.85,19.60,0.00,240,0.1
1574321676,2019-11-21 08:34,59.88,985.94,0.00,1014.86,19.54,0.00,240,0.1
1574321736,2019-11-21 08:35,59.65,985.90,0.00,1014.81,19.55,0.00,240,0.1
1574321796,2019-11-21 08:36,59.81,985.92,0.00,1014.84,19.58,0.00,240,0.1
1574321858,2019-11-21 08:37,59.79,985.94,0.00,1014.86,19.54,0.00,240,0.1
1574321918,2019-11-21 08:38,59.77,985.92,0.00,1014.83,19.52,0.00,240,0.1
1574321978,2019-11-21 08:39,59.69,985.89,0.00,1014.80,19.54,0.00,240,0.1
1574322038,2019-11-21 08:40,59.62,985.87,0.00,1014.78,19.54,0.00,240,0.1
1574322099,2019-11-21 08:41,59.90,985.83,0.00,1014.74,19.50,0.00,240,0.1
1574322159,2019-11-21 08:42,59.91,985.83,0.00,1014.75,19.50,0.00,240,0.1
1574322219,2019-11-21 08:43,59.81,985.80,0.00,1014.71,19.51,0.00,240,0.1
1574322279,2019-11-21 08:44,60.22,985.82,0.00,1014.73,19.48,0.00,240,0.1
1574322339,2019-11-21 08:45,60.06,985.85,0.00,1014.76,19.50,0.00,240,0.1
1574322399,2019-11-21 08:46,60.12,985.85,0.00,1014.76,19.48,0.00,240,0.1
1574322460,2019-11-21 08:47,59.77,985.90,0.00,1014.82,19.49,0.00,240,0.1
1574322520,2019-11-21 08:48,59.61,985.90,0.00,1014.82,19.45,0.00,240,0.1
1574322580,2019-11-21 08:49,58.92,985.94,0.00,1014.85,19.35,0.00,240,0.1
1574322640,2019-11-21 08:50,60.10,985.91,0.00,1014.83,19.34,0.00,240,0.1
1574322700,2019-11-21 08:51,60.17,985.89,0.00,1014.81,19.32,0.00,240,0.1
1574322760,2019-11-21 08:52,60.04,985.92,0.00,1014.84,19.37,0.00,240,0.1
1574322820,2019-11-21 08:53,60.06,985.92,0.00,1014.84,19.40,0.00,240,0.1
1574322880,2019-11-21 08:54,60.16,985.94,0.00,1014.85,19.39,0.00,240,0.1
1574322941,2019-11-21 08:55,60.29,985.92,0.00,1014.84,19.39,0.00,240,0.1
1574323001,2019-11-21 08:56,60.25,985.93,0.00,1014.85,19.41,0.00,240,0.1
1574323061,2019-11-21 08:57,59.91,985.88,0.00,1014.80,19.49,0.00,240,0.1
1574323121,2019-11-21 08:58,60.15,985.88,0.00,1014.80,19.44,0.00,240,0.1
1574323181,2019-11-21 08:59,60.15,985.96,0.00,1014.88,19.43,0.00,240,0.1
1574323242,2019-11-21 09:00,60.24,985.92,0.00,1014.84,19.42,0.00,240,0.1
1574323302,2019-11-21 09:01,59.72,985.94,0.00,1014.85,19.45,0.00,240,0.1
1574323362,2019-11-21 09:02,60.06,985.98,0.00,1014.90,19.47,0.00,240,0.1
1574323423,2019-11-21 09:03,60.01,985.98,0.00,1014.89,19.46,0.00,240,0.1
1574323483,2019-11-21 09:04,59.92,985.98,0.00,1014.90,19.48,0.00,240,0.1
1574323543,2019-11-21 09:05,59.80,986.01,0.00,1014.92,19.49,0.00,240,0.1
1574323603,2019-11-21 09:06,59.64,985.95,0.00,1014.87,19.50,0.00,240,0.1
1574323663,2019-11-21 09:07,59.79,985.98,0.00,1014.90,19.48,0.00,240,0.1
1574323724,2019-11-21 09:08,59.63,985.98,0.00,1014.89,19.46,0.00,240,0.1
1574323784,2019-11-21 09:09,59.57,986.04,0.00,1014.96,19.48,0.00,240,0.1
1574323844,2019-11-21 09:10,59.24,986.06,0.00,1014.97,19.47,0.00,240,0.1
1574323904,2019-11-21 09:11,59.73,986.07,0.00,1014.98,19.42,0.00,240,0.1
1574323964,2019-11-21 09:12,59.61,986.05,0.00,1014.96,19.43,0.00,240,0.1
1574324024,2019-11-21 09:13,59.65,986.03,0.00,1014.94,19.42,0.00,240,0.1
1574324084,2019-11-21 09:14,59.43,985.98,0.00,1014.90,19.42,0.00,240,0.1
1574324144,2019-11-21 09:15,58.04,986.02,0.00,1014.93,19.39,0.00,240,0.1
1574324205,2019-11-21 09:16,57.22,986.00,0.00,1014.91,19.33,0.00,240,0.1
1574324265,2019-11-21 09:17,57.69,986.02,0.00,1014.93,19.35,0.00,240,0.1
1574324325,2019-11-21 09:18,57.89,986.04,0.00,1014.96,19.30,0.00,240,0.1
1574324385,2019-11-21 09:19,57.90,985.98,0.00,1014.89,19.29,0.00,240,0.1
1574324446,2019-11-21 09:20,58.18,986.02,0.00,1014.93,19.28,0.00,240,0.1
1574324506,2019-11-21 09:21,58.34,985.98,0.00,1014.89,19.31,0.00,240,0.1
1574324566,2019-11-21 09:22,58.48,985.97,0.00,1014.89,19.30,0.00,240,0.1
1574324626,2019-11-21 09:23,58.52,986.01,0.00,1014.92,19.31,0.00,240,0.1
1574324686,2019-11-21 09:24,58.48,986.06,0.00,1014.97,19.32,0.00,240,0.1
1574324746,2019-11-21 09:25,58.40,986.01,0.00,1014.92,19.32,0.00,240,0.1
1574324806,2019-11-21 09:26,58.27,986.02,0.00,1014.93,19.33,0.00,240,0.1
1574324866,2019-11-21 09:27,58.19,986.01,0.00,1014.92,19.34,0.00,240,0.1
1574324926,2019-11-21 09:28,58.01,986.01,0.00,1014.93,19.33,0.00,240,0.1
1574324987,2019-11-21 09:29,57.91,986.04,0.00,1014.96,19.32,0.00,240,0.1
1574325047,2019-11-21 09:30,57.85,986.09,0.00,1015.00,19.32,0.00,240,0.1
1574325107,2019-11-21 09:31,57.83,986.08,0.00,1015.00,19.33,0.00,240,0.1
1574325167,2019-11-21 09:32,57.13,986.07,0.00,1014.99,19.34,0.00,240,0.1
1574325227,2019-11-21 09:33,57.76,986.07,0.00,1014.98,19.32,0.00,240,0.1
1574325287,2019-11-21 09:34,57.67,986.09,0.00,1015.00,19.33,0.00,240,0.1
1574325348,2019-11-21 09:35,57.65,986.08,0.00,1014.99,19.33,0.00,240,0.1
1574325408,2019-11-21 09:36,57.66,986.08,0.00,1015.00,19.34,0.00,240,0.1
1574325468,2019-11-21 09:37,57.54,986.07,0.00,1014.99,19.33,0.00,240,0.1
1574325528,2019-11-21 09:38,57.44,986.10,0.00,1015.02,19.35,0.00,240,0.1
1574325588,2019-11-21 09:39,57.39,986.15,0.00,1015.06,19.37,0.00,240,0.1
1574325648,2019-11-21 09:40,57.31,986.12,0.00,1015.03,19.34,0.00,240,0.1
1574325708,2019-11-21 09:41,57.22,986.11,0.00,1015.03,19.36,0.00,240,0.1
1574325769,2019-11-21 09:42,57.26,986.14,0.00,1015.05,19.31,0.00,240,0.1
1574325829,2019-11-21 09:43,57.12,986.09,0.00,1015.00,19.33,0.00,240,0.1
1574325889,2019-11-21 09:44,57.21,986.04,0.00,1014.96,19.31,0.00,240,0.1
1574325949,2019-11-21 09:45,57.14,986.05,0.00,1014.97,19.32,0.00,240,0.1
1574326010,2019-11-21 09:46,57.28,986.00,0.00,1014.92,19.34,0.00,240,0.1
1574326070,2019-11-21 09:47,57.13,985.98,0.00,1014.90,19.33,0.00,240,0.1
1574326130,2019-11-21 09:48,57.11,985.96,0.00,1014.88,19.34,0.00,240,0.1
1574326191,2019-11-21 09:49,57.09,985.97,0.00,1014.89,19.35,0.00,240,0.1
1574326251,2019-11-21 09:50,57.05,985.96,0.00,1014.87,19.36,0.00,240,0.1
1574326311,2019-11-21 09:51,57.08,985.96,0.00,1014.87,19.34,0.00,240,0.1
1574326371,2019-11-21 09:52,57.05,985.96,0.00,1014.88,19.35,0.00,240,0.1
1574326431,2019-11-21 09:53,56.98,985.98,0.00,1014.89,19.35,0.00,240,0.1
1574326492,2019-11-21 09:54,56.87,985.94,0.00,1014.86,19.35,0.00,240,0.1
1574326552,2019-11-21 09:55,57.00,985.97,0.00,1014.88,19.36,0.00,240,0.1
1574326612,2019-11-21 09:56,57.21,985.95,0.00,1014.87,19.36,0.00,240,0.1
1574326672,2019-11-21 09:57,57.63,985.95,0.00,1014.86,19.36,0.00,240,0.1
1574326733,2019-11-21 09:58,57.22,986.01,0.00,1014.93,19.37,0.00,240,0.1
1574326793,2019-11-21 09:59,57.37,985.97,0.00,1014.89,19.36,0.00,240,0.1
1574326853,2019-11-21 10:00,57.16,986.00,0.00,1014.92,19.36,0.00,240,0.1
1574326913,2019-11-21 10:01,57.44,986.07,0.00,1014.99,19.37,0.00,240,0.1
1574326974,2019-11-21 10:02,57.62,986.03,0.00,1014.95,19.37,0.00,240,0.1
1574327034,2019-11-21 10:03,57.47,986.05,0.00,1014.97,19.37,0.00,240,0.1
1574327094,2019-11-21 10:04,58.03,986.10,0.00,1015.01,19.32,0.00,240,0.1
1574327155,2019-11-21 10:05,57.51,986.05,0.00,1014.97,19.35,0.00,240,0.1
1574327215,2019-11-21 10:06,57.53,986.08,0.00,1014.99,19.35,0.00,240,0.1
1574327275,2019-11-21 10:07,57.60,986.07,0.00,1014.98,19.33,0.00,240,0.1
1574327335,2019-11-21 10:08,57.59,986.04,0.00,1014.96,19.34,0.00,240,0.1
1574327395,2019-11-21 10:09,57.71,986.04,0.00,1014.95,19.34,0.00,240,0.1
1574327455,2019-11-21 10:10,57.68,986.02,0.00,1014.93,19.36,0.00,240,0.1
1574327516,2019-11-21 10:11,57.75,986.00,0.00,1014.92,19.36,0.00,240,0.1
1574327576,2019-11-21 10:12,57.89,986.01,0.00,1014.92,19.36,0.00,240,0.1
1574327636,2019-11-21 10:13,58.08,985.98,0.00,1014.90,19.37,0.00,240,0.1
1574327696,2019-11-21 10:14,57.77,985.98,0.00,1014.90,19.38,0.00,240,0.1
1574327757,2019-11-21 10:15,57.76,985.99,0.00,1014.90,19.38,0.00,240,0.1
1574327817,2019-11-21 10:16,57.69,985.96,0.00,1014.87,19.39,0.00,240,0.1
1574327877,2019-11-21 10:17,57.59,985.97,0.00,1014.88,19.39,0.00,240,0.1
1574327937,2019-11-21 10:18,57.75,985.94,0.00,1014.86,19.41,0.00,240,0.1
1574327997,2019-11-21 10:19,57.55,985.95,0.00,1014.87,19.39,0.00,240,0.1
1574328058,2019-11-21 10:20,57.66,985.91,0.00,1014.83,19.39,0.00,240,0.1
1574328118,2019-11-21 10:21,57.78,985.95,0.00,1014.87,19.39,0.00,240,0.1
1574328178,2019-11-21 10:22,57.62,985.97,0.00,1014.88,19.38,0.00,240,0.1
1574328238,2019-11-21 10:23,57.63,985.94,0.00,1014.86,19.38,0.00,240,0.1
1574328298,2019-11-21 10:24,57.60,985.95,0.00,1014.87,19.40,0.00,240,0.1
1574328358,2019-11-21 10:25,57.70,985.93,0.00,1014.84,19.38,0.00,240,0.1
1574328418,2019-11-21 10:26,57.70,985.95,0.00,1014.87,19.39,0.00,240,0.1
1574328478,2019-11-21 10:27,57.74,985.97,0.00,1014.89,19.40,0.00,240,0.1
1574328538,2019-11-21 10:28,57.66,985.96,0.00,1014.88,19.38,0.00,240,0.1
1574328598,2019-11-21 10:29,57.98,985.98,0.00,1014.90,19.38,0.00,240,0.1
1574328658,2019-11-21 10:30,57.54,985.99,0.00,1014.90,19.40,0.00,240,0.1
1574328718,2019-11-21 10:31,58.05,985.99,0.00,1014.90,19.39,0.00,240,0.1
1574328779,2019-11-21 10:32,58.09,985.97,0.00,1014.89,19.40,0.00,240,0.1
1574328839,2019-11-21 10:33,58.40,985.99,0.00,1014.90,19.40,0.00,240,0.1
1574328899,2019-11-21 10:34,58.67,985.93,0.00,1014.85,19.39,0.00,240,0.1
1574328959,2019-11-21 10:35,58.67,985.90,0.00,1014.81,19.38,0.00,240,0.1
1574329019,2019-11-21 10:36,58.52,985.92,0.00,1014.83,19.39,0.00,240,0.1
1574329079,2019-11-21 10:37,58.74,985.89,0.00,1014.81,19.39,0.00,240,0.1
1574329139,2019-11-21 10:38,58.71,985.91,0.00,1014.83,19.37,0.00,240,0.1
1574329199,2019-11-21 10:39,59.14,985.90,0.00,1014.82,19.37,0.00,240,0.1
1574329259,2019-11-21 10:40,59.11,985.84,0.00,1014.76,19.39,0.00,240,0.1
1574329320,2019-11-21 10:42,59.37,985.84,0.00,1014.76,19.40,0.00,240,0.1
1574329380,2019-11-21 10:43,59.44,985.86,0.00,1014.78,19.39,0.00,240,0.1
1574329440,2019-11-21 10:44,59.62,985.82,0.00,1014.74,19.38,0.00,240,0.1
1574329500,2019-11-21 10:45,59.68,985.78,0.00,1014.70,19.38,0.00,240,0.1
1574329560,2019-11-21 10:46,59.61,985.76,0.00,1014.68,19.40,0.00,240,0.1
1574329620,2019-11-21 10:47,59.62,985.82,0.00,1014.74,19.40,0.00,240,0.1
1574329680,2019-11-21 10:48,60.84,985.76,0.00,1014.67,19.40,0.00,240,0.1
1574329740,2019-11-21 10:49,60.15,985.80,0.00,1014.71,19.40,0.00,240,0.1
1574329800,2019-11-21 10:50,60.28,985.72,0.00,1014.64,19.40,0.00,240,0.1
1574329860,2019-11-21 10:51,60.39,985.77,0.00,1014.69,19.41,0.00,240,0.1
1574329921,2019-11-21 10:52,60.30,985.75,0.00,1014.66,19.42,0.00,240,0.1
1574329981,2019-11-21 10:53,60.49,985.75,0.00,1014.67,19.42,0.00,240,0.1
1574330041,2019-11-21 10:54,60.69,985.77,0.00,1014.68,19.42,0.00,240,0.1
1574330101,2019-11-21 10:55,60.97,985.73,0.00,1014.64,19.40,0.00,240,0.1
1574330162,2019-11-21 10:56,60.67,985.71,0.00,1014.62,19.42,0.00,240,0.1
1574330222,2019-11-21 10:57,60.94,985.72,0.00,1014.64,19.42,0.00,240,0.1
1574330282,2019-11-21 10:58,60.68,985.75,0.00,1014.67,19.41,0.00,240,0.1
1574330342,2019-11-21 10:59,60.43,985.74,0.00,1014.66,19.42,0.00,240,0.1
1574330402,2019-11-21 11:00,60.67,985.74,0.00,1014.66,19.41,0.00,240,0.1
1574330463,2019-11-21 11:01,60.68,985.76,0.00,1014.68,19.41,0.00,240,0.1
1574330523,2019-11-21 11:02,60.76,985.73,0.00,1014.64,19.38,0.00,240,0.1
1574330583,2019-11-21 11:03,60.65,985.73,0.00,1014.65,19.38,0.00,240,0.1
1574330643,2019-11-21 11:04,60.62,985.72,0.00,1014.63,19.37,0.00,240,0.1
1574330703,2019-11-21 11:05,60.50,985.78,0.00,1014.70,19.38,0.00,240,0.1
1574330763,2019-11-21 11:06,60.49,985.73,0.00,1014.64,19.35,0.00,240,0.1
1574330823,2019-11-21 11:07,60.39,985.72,0.00,1014.64,19.38,0.00,240,0.1
1574330884,2019-11-21 11:08,60.46,985.67,0.00,1014.59,19.34,0.00,240,0.1
1574330944,2019-11-21 11:09,60.27,985.70,0.00,1014.61,19.35,0.00,240,0.1
1574331004,2019-11-21 11:10,60.34,985.70,0.00,1014.61,19.36,0.00,240,0.1
1574331064,2019-11-21 11:11,60.71,985.73,0.00,1014.65,19.36,0.00,240,0.1
1574331124,2019-11-21 11:12,60.37,985.66,0.00,1014.58,19.36,0.00,240,0.1
1574331185,2019-11-21 11:13,60.33,985.64,0.00,1014.56,19.39,0.00,240,0.1
1574331245,2019-11-21 11:14,60.55,985.67,0.00,1014.58,19.39,0.00,240,0.1
1574331305,2019-11-21 11:15,60.74,985.65,0.00,1014.56,19.39,0.00,240,0.1
1574331365,2019-11-21 11:16,60.79,985.58,0.00,1014.49,19.40,0.00,240,0.1
1574331425,2019-11-21 11:17,61.30,985.60,0.00,1014.52,19.39,0.00,240,0.1
1574331485,2019-11-21 11:18,60.76,985.63,0.00,1014.55,19.39,0.00,240,0.1
1574331545,2019-11-21 11:19,61.46,985.69,0.00,1014.61,19.38,0.00,240,0.1
1574331606,2019-11-21 11:20,61.64,985.63,0.00,1014.55,19.37,0.00,240,0.1
1574331666,2019-11-21 11:21,61.57,985.64,0.00,1014.56,19.39,0.00,240,0.1
1574331726,2019-11-21 11:22,61.70,985.56,0.00,1014.47,19.39,0.00,240,0.1
1574331786,2019-11-21 11:23,61.76,985.59,0.00,1014.51,19.41,0.00,240,0.1
1574331846,2019-11-21 11:24,61.76,985.57,0.00,1014.49,19.41,0.00,240,0.1
1574331906,2019-11-21 11:25,62.53,985.64,0.00,1014.56,19.40,0.00,240,0.1
1574331967,2019-11-21 11:26,62.20,985.60,0.00,1014.52,19.40,0.00,240,0.1
1574332027,2019-11-21 11:27,62.08,985.59,0.00,1014.51,19.39,0.00,240,0.1
1574332087,2019-11-21 11:28,62.75,985.59,0.00,1014.51,19.40,0.00,240,0.1
1574332147,2019-11-21 11:29,62.76,985.60,0.00,1014.52,19.39,0.00,240,0.1
1574332207,2019-11-21 11:30,62.69,985.55,0.00,1014.47,19.40,0.00,240,0.1
1574332267,2019-11-21 11:31,63.03,985.54,0.00,1014.46,19.40,0.00,240,0.1
1574332327,2019-11-21 11:32,63.22,985.53,0.00,1014.45,19.40,0.00,240,0.1
1574332388,2019-11-21 11:33,63.49,985.56,0.00,1014.48,19.41,0.00,240,0.1
1574332448,2019-11-21 11:34,63.27,985.55,0.00,1014.47,19.40,0.00,240,0.1
1574332508,2019-11-21 11:35,63.54,985.54,0.00,1014.46,19.42,0.00,240,0.1
1574332568,2019-11-21 11:36,62.69,985.52,0.00,1014.44,19.42,0.00,240,0.1
1574332628,2019-11-21 11:37,62.92,985.57,0.00,1014.49,19.43,0.00,240,0.1
1574332689,2019-11-21 11:38,63.06,985.58,0.00,1014.49,19.44,0.00,240,0.1
1574332749,2019-11-21 11:39,63.17,985.61,0.00,1014.53,19.44,0.00,240,0.1
1574332809,2019-11-21 11:40,63.28,985.57,0.00,1014.48,19.44,0.00,240,0.1
1574332869,2019-11-21 11:41,62.60,985.59,0.00,1014.50,19.46,0.00,240,0.1
1574332929,2019-11-21 11:42,62.95,985.55,0.00,1014.46,19.46,0.00,240,0.1
1574332989,2019-11-21 11:43,63.44,985.61,0.00,1014.53,19.47,0.00,240,0.1
1574333049,2019-11-21 11:44,63.67,985.60,0.00,1014.51,19.47,0.00,240,0.1
1574333109,2019-11-21 11:45,63.74,985.54,0.00,1014.46,19.48,0.00,240,0.1
1574333170,2019-11-21 11:46,62.50,985.54,0.00,1014.45,19.48,0.00,240,0.1
1574333230,2019-11-21 11:47,63.93,985.54,0.00,1014.46,19.50,0.00,240,0.1
1574333290,2019-11-21 11:48,62.87,985.52,0.00,1014.44,19.49,0.00,240,0.1
1574333350,2019-11-21 11:49,63.08,985.50,0.00,1014.41,19.51,0.00,240,0.1
1574333410,2019-11-21 11:50,64.58,985.50,0.00,1014.41,19.50,0.00,240,0.1
1574333471,2019-11-21 11:51,64.81,985.53,0.00,1014.44,19.50,0.00,240,0.1
1574333531,2019-11-21 11:52,65.01,985.50,0.00,1014.42,19.49,0.00,240,0.1
1574333591,2019-11-21 11:53,65.32,985.49,0.00,1014.40,19.49,0.00,240,0.1
1574333651,2019-11-21 11:54,65.16,985.45,0.00,1014.37,19.50,0.00,240,0.1
1574333711,2019-11-21 11:55,64.53,985.46,0.00,1014.38,19.48,0.00,240,0.1
1574333771,2019-11-21 11:56,65.27,985.40,0.00,1014.31,19.49,0.00,240,0.1
1574333831,2019-11-21 11:57,65.76,985.45,0.00,1014.36,19.50,0.00,240,0.1
1574333891,2019-11-21 11:58,65.86,985.38,0.00,1014.30,19.50,0.00,240,0.1
1574333952,2019-11-21 11:59,66.26,985.37,0.00,1014.29,19.49,0.00,240,0.1
1574334012,2019-11-21 12:00,66.26,985.46,0.00,1014.37,19.49,0.00,240,0.1
1574334072,2019-11-21 12:01,66.13,985.41,0.00,1014.32,19.49,0.00,240,0.1
1574334132,2019-11-21 12:02,66.29,985.39,0.00,1014.30,19.51,0.00,240,0.1
1574334192,2019-11-21 12:03,66.74,985.39,0.00,1014.30,19.50,0.00,240,0.1
1574334252,2019-11-21 12:04,66.16,985.40,0.00,1014.32,19.51,0.00,240,0.1
1574334312,2019-11-21 12:05,66.76,985.37,0.00,1014.29,19.51,0.00,240,0.1
1574334372,2019-11-21 12:06,66.65,985.29,0.00,1014.20,19.51,0.00,240,0.1
1574334432,2019-11-21 12:07,66.87,985.34,0.00,1014.26,19.51,0.00,240,0.1
1574334492,2019-11-21 12:08,67.02,985.33,0.00,1014.25,19.51,0.00,240,0.1
1574334552,2019-11-21 12:09,66.94,985.31,0.00,1014.22,19.51,0.00,240,0.1
1574334612,2019-11-21 12:10,66.25,985.33,0.00,1014.25,19.50,0.00,240,0.1
1574334673,2019-11-21 12:11,66.48,985.28,0.00,1014.20,19.49,0.00,240,0.1
1574334733,2019-11-21 12:12,66.49,985.28,0.00,1014.20,19.49,0.00,240,0.1
1574334793,2019-11-21 12:13,66.43,985.27,0.00,1014.18,19.49,0.00,240,0.1
1574334853,2019-11-21 12:14,65.60,985.23,0.00,1014.15,19.51,0.00,240,0.1
1574334913,2019-11-21 12:15,66.14,985.19,0.00,1014.10,19.49,0.00,240,0.1
1574334973,2019-11-21 12:16,66.07,985.21,0.00,1014.13,19.50,0.00,240,0.1
1574335033,2019-11-21 12:17,66.15,985.21,0.00,1014.12,19.47,0.00,240,0.1
1574335094,2019-11-21 12:18,66.00,985.21,0.00,1014.12,19.45,0.00,240,0.1
1574335154,2019-11-21 12:19,65.71,985.24,0.00,1014.16,19.44,0.00,240,0.1
1574335214,2019-11-21 12:20,65.65,985.29,0.00,1014.21,19.46,0.00,240,0.1
1574335274,2019-11-21 12:21,65.95,985.16,0.00,1014.08,19.43,0.00,240,0.1
1574335334,2019-11-21 12:22,65.75,985.21,0.00,1014.12,19.43,0.00,240,0.1
1574335394,2019-11-21 12:23,65.49,985.27,0.00,1014.18,19.43,0.00,240,0.1
1574335454,2019-11-21 12:24,65.80,985.17,0.00,1014.09,19.41,0.00,240,0.1
1574335515,2019-11-21 12:25,65.90,985.22,0.00,1014.13,19.41,0.00,240,0.1
1574335575,2019-11-21 12:26,66.25,985.23,0.00,1014.15,19.43,0.00,240,0.1
1574335635,2019-11-21 12:27,65.78,985.17,0.00,1014.08,19.43,0.00,240,0.1
1574335695,2019-11-21 12:28,65.75,985.16,0.00,1014.07,19.44,0.00,240,0.1
1574335755,2019-11-21 12:29,65.92,985.15,0.00,1014.07,19.42,0.00,240,0.1
1574335816,2019-11-21 12:30,65.86,985.08,0.00,1013.99,19.40,0.00,240,0.1
1574335876,2019-11-21 12:31,65.97,985.12,0.00,1014.03,19.42,0.00,240,0.1
1574335936,2019-11-21 12:32,66.09,985.07,0.00,1013.99,19.42,0.00,240,0.1
1574335996,2019-11-21 12:33,65.35,985.11,0.00,1014.03,19.43,0.00,240,0.1
1574336056,2019-11-21 12:34,65.79,985.04,0.00,1013.96,19.43,0.00,240,0.1
1574336117,2019-11-21 12:35,65.99,985.03,0.00,1013.95,19.42,0.00,240,0.1
1574336177,2019-11-21 12:36,65.85,985.05,0.00,1013.97,19.43,0.00,240,0.1
1574336237,2019-11-21 12:37,66.29,985.07,0.00,1013.98,19.41,0.00,240,0.1
1574336297,2019-11-21 12:38,66.21,984.99,0.00,1013.91,19.41,0.00,240,0.1
1574336358,2019-11-21 12:39,66.20,985.01,0.00,1013.93,19.41,0.00,240,0.1
1574336418,2019-11-21 12:40,66.17,984.98,0.00,1013.90,19.43,0.00,240,0.1
1574336478,2019-11-21 12:41,65.52,984.96,0.00,1013.88,19.44,0.00,240,0.1
1574336538,2019-11-21 12:42,65.86,984.96,0.00,1013.88,19.45,0.00,240,0.1
1574336598,2019-11-21 12:43,66.75,984.95,0.00,1013.86,19.43,0.00,240,0.1
1574336658,2019-11-21 12:44,65.85,984.99,0.00,1013.91,19.43,0.00,240,0.1
1574336718,2019-11-21 12:45,65.76,984.96,0.00,1013.87,19.44,0.00,240,0.1
1574336779,2019-11-21 12:46,65.90,984.95,0.00,1013.86,19.44,0.00,240,0.1
1574336839,2019-11-21 12:47,65.79,984.94,0.00,1013.86,19.44,0.00,240,0.1
1574336899,2019-11-21 12:48,65.78,984.94,0.00,1013.85,19.41,0.00,240,0.1
1574336959,2019-11-21 12:49,65.94,984.88,0.00,1013.80,19.42,0.00,240,0.1
1574337019,2019-11-21 12:50,65.98,984.91,0.00,1013.83,19.42,0.00,240,0.1
1574337079,2019-11-21 12:51,66.05,984.89,0.00,1013.80,19.42,0.00,240,0.1
1574337140,2019-11-21 12:52,66.24,984.94,0.00,1013.85,19.42,0.00,240,0.1
1574337200,2019-11-21 12:53,66.18,984.82,0.00,1013.73,19.42,0.00,240,0.1
1574337260,2019-11-21 12:54,66.19,984.83,0.00,1013.74,19.42,0.00,240,0.1
1574337320,2019-11-21 12:55,66.43,984.90,0.00,1013.81,19.41,0.00,240,0.1
1574337380,2019-11-21 12:56,66.40,984.87,0.00,1013.78,19.42,0.00,240,0.1
1574337441,2019-11-21 12:57,66.47,984.88,0.00,1013.80,19.42,0.00,240,0.1
1574337501,2019-11-21 12:58,66.10,984.85,0.00,1013.77,19.42,0.00,240,0.1
1574337561,2019-11-21 12:59,66.09,984.80,0.00,1013.72,19.45,0.00,240,0.1
1574337621,2019-11-21 13:00,66.06,984.77,0.00,1013.69,19.43,0.00,240,0.1
1574337681,2019-11-21 13:01,65.84,984.73,0.00,1013.65,19.44,0.00,240,0.1
1574337742,2019-11-21 13:02,65.30,984.77,0.00,1013.68,19.47,0.00,240,0.1
1574337802,2019-11-21 13:03,65.29,984.81,0.00,1013.73,19.47,0.00,240,0.1
1574337862,2019-11-21 13:04,65.64,984.73,0.00,1013.64,19.48,0.00,240,0.1
1574337922,2019-11-21 13:05,65.28,984.80,0.00,1013.72,19.47,0.00,240,0.1
1574337983,2019-11-21 13:06,64.98,984.71,0.00,1013.63,19.48,0.00,240,0.1
1574338043,2019-11-21 13:07,65.43,984.75,0.00,1013.67,19.50,0.00,240,0.1
1574338103,2019-11-21 13:08,65.69,984.73,0.00,1013.64,19.51,0.00,240,0.1
1574338163,2019-11-21 13:09,65.53,984.85,0.00,1013.76,19.49,0.00,240,0.1
1574338223,2019-11-21 13:10,66.19,984.80,0.00,1013.72,19.50,0.00,240,0.1
1574338283,2019-11-21 13:11,66.46,984.83,0.00,1013.74,19.49,0.00,240,0.1
1574338343,2019-11-21 13:12,66.35,984.83,0.00,1013.74,19.49,0.00,240,0.1
1574338403,2019-11-21 13:13,66.87,984.84,0.00,1013.75,19.49,0.00,240,0.1
1574338463,2019-11-21 13:14,66.08,984.83,0.00,1013.74,19.50,0.00,240,0.1
1574338523,2019-11-21 13:15,66.76,984.83,0.00,1013.75,19.50,0.00,240,0.1
1574338583,2019-11-21 13:16,66.72,984.86,0.00,1013.77,19.50,0.00,240,0.1
1574338644,2019-11-21 13:17,66.61,984.85,0.00,1013.76,19.49,0.00,240,0.1
1574338704,2019-11-21 13:18,66.67,984.89,0.00,1013.80,19.51,0.00,240,0.1
1574338764,2019-11-21 13:19,66.79,984.82,0.00,1013.73,19.51,0.00,240,0.1
1574338824,2019-11-21 13:20,66.16,984.81,0.00,1013.72,19.50,0.00,240,0.1
1574338884,2019-11-21 13:21,67.12,984.82,0.00,1013.74,19.49,0.00,240,0.1
1574338945,2019-11-21 13:22,67.40,984.86,0.00,1013.77,19.49,0.00,240,0.1
1574339005,2019-11-21 13:23,67.34,984.83,0.00,1013.74,19.48,0.00,240,0.1
1574339065,2019-11-21 13:24,67.54,984.85,0.00,1013.76,19.49,0.00,240,0.1
1574339125,2019-11-21 13:25,67.72,984.81,0.00,1013.73,19.49,0.00,240,0.1
1574339185,2019-11-21 13:26,68.05,984.80,0.00,1013.72,19.46,0.00,240,0.1
1574339245,2019-11-21 13:27,67.83,984.81,0.00,1013.73,19.46,0.00,240,0.1
1574339306,2019-11-21 13:28,67.93,984.83,0.00,1013.75,19.47,0.00,240,0.1
1574339366,2019-11-21 13:29,67.46,984.77,0.00,1013.68,19.46,0.00,240,0.1
1574339426,2019-11-21 13:30,68.14,984.78,0.00,1013.70,19.48,0.00,240,0.1
1574339486,2019-11-21 13:31,67.93,984.77,0.00,1013.68,19.47,0.00,240,0.1
1574339546,2019-11-21 13:32,68.23,984.77,0.00,1013.68,19.47,0.00,240,0.1
1574339606,2019-11-21 13:33,68.24,984.80,0.00,1013.72,19.45,0.00,240,0.1
1574339667,2019-11-21 13:34,68.28,984.78,0.00,1013.70,19.44,0.00,240,0.1
1574339727,2019-11-21 13:35,67.71,984.93,0.00,1013.85,19.46,0.00,240,0.1
1574339787,2019-11-21 13:36,67.93,984.79,0.00,1013.71,19.46,0.00,240,0.1
1574339847,2019-11-21 13:37,67.86,984.76,0.00,1013.68,19.46,0.00,240,0.1
1574339907,2019-11-21 13:38,67.27,984.84,0.00,1013.75,19.48,0.00,240,0.1
1574339968,2019-11-21 13:39,68.15,984.83,0.00,1013.75,19.47,0.00,240,0.1
1574340028,2019-11-21 13:40,67.90,984.83,0.00,1013.74,19.50,0.00,240,0.1
1574340088,2019-11-21 13:41,67.58,984.78,0.00,1013.70,19.51,0.00,240,0.1
1574340148,2019-11-21 13:42,67.35,984.81,0.00,1013.73,19.53,0.00,240,0.1
1574340208,2019-11-21 13:43,67.83,984.82,0.00,1013.74,19.53,0.00,240,0.1
1574340268,2019-11-21 13:44,68.20,984.88,0.00,1013.80,19.53,0.00,240,0.1
1574340328,2019-11-21 13:45,68.32,984.79,0.00,1013.70,19.50,0.00,240,0.1
1574340389,2019-11-21 13:46,67.72,984.79,0.00,1013.70,19.51,0.00,240,0.1
1574340449,2019-11-21 13:47,67.68,984.77,0.00,1013.69,19.49,0.00,240,0.1
1574340509,2019-11-21 13:48,67.47,984.79,0.00,1013.71,19.52,0.00,240,0.1
1574340569,2019-11-21 13:49,67.43,984.85,0.00,1013.77,19.51,0.00,240,0.1
1574340629,2019-11-21 13:50,67.46,984.79,0.00,1013.70,19.52,0.00,240,0.1
1574340689,2019-11-21 13:51,67.18,984.79,0.00,1013.70,19.49,0.00,240,0.1
1574340749,2019-11-21 13:52,67.36,984.78,0.00,1013.70,19.48,0.00,240,0.1
1574340809,2019-11-21 13:53,67.21,984.78,0.00,1013.70,19.50,0.00,240,0.1
1574340869,2019-11-21 13:54,67.28,984.81,0.00,1013.73,19.49,0.00,240,0.1
1574340929,2019-11-21 13:55,67.39,984.83,0.00,1013.75,19.48,0.00,240,0.1
1574340990,2019-11-21 13:56,67.31,984.77,0.00,1013.69,19.43,0.00,240,0.1
1574341050,2019-11-21 13:57,67.13,984.78,0.00,1013.70,19.45,0.00,240,0.1
1574341110,2019-11-21 13:58,67.22,984.78,0.00,1013.70,19.41,0.00,240,0.1
1574341170,2019-11-21 13:59,67.31,984.75,0.00,1013.67,19.46,0.00,240,0.1
1574341230,2019-11-21 14:00,66.83,984.74,0.00,1013.66,19.46,0.00,240,0.1
1574341290,2019-11-21 14:01,66.81,984.77,0.00,1013.69,19.44,0.00,240,0.1
1574341350,2019-11-21 14:02,66.89,984.79,0.00,1013.71,19.40,0.00,240,0.1
1574341411,2019-11-21 14:03,66.84,984.81,0.00,1013.72,19.39,0.00,240,0.1
1574341471,2019-11-21 14:04,66.83,984.84,0.00,1013.76,19.35,0.00,240,0.1
1574341531,2019-11-21 14:05,66.90,984.80,0.00,1013.72,19.33,0.00,240,0.1
1574341591,2019-11-21 14:06,66.84,984.83,0.00,1013.74,19.32,0.00,240,0.1
1574341652,2019-11-21 14:07,66.56,984.85,0.00,1013.76,19.35,0.00,240,0.1
1574341712,2019-11-21 14:08,66.56,984.80,0.00,1013.72,19.32,0.00,240,0.1
1574341772,2019-11-21 14:09,66.46,984.83,0.00,1013.74,19.32,0.00,240,0.1
1574341832,2019-11-21 14:10,66.43,984.80,0.00,1013.72,19.31,0.00,240,0.1
1574341892,2019-11-21 14:11,66.44,984.81,0.00,1013.72,19.28,0.00,240,0.1
1574341952,2019-11-21 14:12,66.54,984.76,0.00,1013.68,19.24,0.00,240,0.1
1574342013,2019-11-21 14:13,66.61,984.76,0.00,1013.68,19.26,0.00,240,0.1
1574342073,2019-11-21 14:14,66.31,984.77,0.00,1013.69,19.26,0.00,240,0.1
1574342133,2019-11-21 14:15,66.33,984.80,0.00,1013.71,19.25,0.00,240,0.1
1574342193,2019-11-21 14:16,66.10,984.80,0.00,1013.72,19.25,0.00,240,0.1
1574342253,2019-11-21 14:17,66.17,984.77,0.00,1013.68,19.25,0.00,240,0.1
1574342314,2019-11-21 14:18,66.06,984.74,0.00,1013.66,19.24,0.00,240,0.1
1574342374,2019-11-21 14:19,66.03,984.75,0.00,1013.67,19.25,0.00,240,0.1
1574342434,2019-11-21 14:20,66.02,984.75,0.00,1013.66,19.22,0.00,240,0.1
1574342494,2019-11-21 14:21,65.97,984.74,0.00,1013.66,19.21,0.00,240,0.1
1574342554,2019-11-21 14:22,65.92,984.76,0.00,1013.68,19.20,0.00,240,0.1
1574342615,2019-11-21 14:23,65.73,984.74,0.00,1013.66,19.24,0.00,240,0.1
1574342675,2019-11-21 14:24,65.42,984.73,0.00,1013.65,19.25,0.00,240,0.1
1574342735,2019-11-21 14:25,65.50,984.74,0.00,1013.66,19.25,0.00,240,0.1
1574342796,2019-11-21 14:26,65.21,984.77,0.00,1013.69,19.29,0.00,240,0.1
1574342856,2019-11-21 14:27,65.14,984.77,0.00,1013.69,19.29,0.00,240,0.1
1574342916,2019-11-21 14:28,64.94,984.78,0.00,1013.70,19.31,0.00,240,0.1
1574342976,2019-11-21 14:29,65.07,984.79,0.00,1013.70,19.29,0.00,240,0.1
1574343037,2019-11-21 14:30,64.92,984.78,0.00,1013.69,19.30,0.00,240,0.1
1574343097,2019-11-21 14:31,64.83,984.79,0.00,1013.70,19.27,0.00,240,0.1
1574343157,2019-11-21 14:32,64.64,984.78,0.00,1013.69,19.28,0.00,240,0.1
1574343217,2019-11-21 14:33,64.77,984.78,0.00,1013.69,19.27,0.00,240,0.1
1574343277,2019-11-21 14:34,64.96,984.82,0.00,1013.74,19.24,0.00,240,0.1
1574343337,2019-11-21 14:35,65.02,984.82,0.00,1013.73,19.22,0.00,240,0.1
1574343398,2019-11-21 14:36,64.92,984.83,0.00,1013.75,19.23,0.00,240,0.1
1574343458,2019-11-21 14:37,64.85,984.82,0.00,1013.73,19.25,0.00,240,0.1
1574343518,2019-11-21 14:38,64.92,984.84,0.00,1013.75,19.21,0.00,240,0.1
1574343578,2019-11-21 14:39,65.01,984.87,0.00,1013.78,19.21,0.00,240,0.1
1574343638,2019-11-21 14:40,65.02,984.85,0.00,1013.76,19.22,0.00,240,0.1
1574343698,2019-11-21 14:41,64.81,984.88,0.00,1013.80,19.19,0.00,240,0.1
1574343758,2019-11-21 14:42,64.72,984.88,0.00,1013.80,19.22,0.00,240,0.1
1574343818,2019-11-21 14:43,64.46,984.88,0.00,1013.80,19.24,0.00,240,0.1
1574343878,2019-11-21 14:44,64.53,984.93,0.00,1013.85,19.22,0.00,240,0.1
1574343939,2019-11-21 14:45,64.68,984.90,0.00,1013.82,19.18,0.00,240,0.1
1574343999,2019-11-21 14:46,64.68,984.92,0.00,1013.84,19.17,0.00,240,0.1
1574344059,2019-11-21 14:47,64.16,984.90,0.00,1013.82,19.17,0.00,240,0.1
1574344119,2019-11-21 14:48,64.44,984.90,0.00,1013.81,19.19,0.00,240,0.1
1574344179,2019-11-21 14:49,64.45,984.89,0.00,1013.81,19.17,0.00,240,0.1
1574344239,2019-11-21 14:50,64.36,984.96,0.00,1013.88,19.19,0.00,240,0.1
1574344299,2019-11-21 14:51,64.47,984.94,0.00,1013.85,19.17,0.00,240,0.1
1574344360,2019-11-21 14:52,64.12,984.96,0.00,1013.88,19.18,0.00,240,0.1
1574344420,2019-11-21 14:53,64.32,984.96,0.00,1013.88,19.17,0.00,240,0.1
1574344480,2019-11-21 14:54,64.18,984.98,0.00,1013.89,19.18,0.00,240,0.1
1574344540,2019-11-21 14:55,64.23,985.01,0.00,1013.93,19.16,0.00,240,0.1
1574344600,2019-11-21 14:56,64.17,984.99,0.00,1013.91,19.18,0.00,240,0.1
1574344660,2019-11-21 14:57,64.27,985.01,0.00,1013.92,19.13,0.00,240,0.1
1574344721,2019-11-21 14:58,64.11,984.99,0.00,1013.91,19.14,0.00,240,0.1
1574344781,2019-11-21 14:59,64.13,985.02,0.00,1013.94,19.14,0.00,240,0.1
1574344841,2019-11-21 15:00,64.05,984.99,0.00,1013.90,19.13,0.00,240,0.1
1574344901,2019-11-21 15:01,63.98,985.04,0.00,1013.96,19.15,0.00,240,0.1
1574344961,2019-11-21 15:02,63.94,985.06,0.00,1013.97,19.15,0.00,240,0.1
1574345021,2019-11-21 15:03,63.92,985.07,0.00,1013.98,19.13,0.00,240,0.1
1574345081,2019-11-21 15:04,63.89,985.05,0.00,1013.97,19.13,0.00,240,0.1
1574345142,2019-11-21 15:05,63.85,985.05,0.00,1013.97,19.13,0.00,240,0.1
1574345202,2019-11-21 15:06,63.87,985.07,0.00,1013.98,19.11,0.00,240,0.1
1574345262,2019-11-21 15:07,63.78,985.06,0.00,1013.98,19.11,0.00,240,0.1
1574345322,2019-11-21 15:08,63.79,985.08,0.00,1013.99,19.11,0.00,240,0.1
1574345382,2019-11-21 15:09,63.90,985.08,0.00,1014.00,19.12,0.00,240,0.1
1574345442,2019-11-21 15:10,63.68,985.09,0.00,1014.00,19.11,0.00,240,0.1
1574345503,2019-11-21 15:11,63.63,985.08,0.00,1013.99,19.13,0.00,240,0.1
1574345563,2019-11-21 15:12,63.67,985.07,0.00,1013.99,19.10,0.00,240,0.1
1574345623,2019-11-21 15:13,63.22,985.10,0.00,1014.02,19.13,0.00,240,0.1
1574345683,2019-11-21 15:14,63.47,985.09,0.00,1014.00,19.12,0.00,240,0.1
1574345743,2019-11-21 15:15,63.57,985.09,0.00,1014.01,19.12,0.00,240,0.1
1574345804,2019-11-21 15:16,63.51,985.13,0.00,1014.05,19.10,0.00,240,0.1
1574345864,2019-11-21 15:17,63.48,985.14,0.00,1014.06,19.09,0.00,240,0.1
1574345924,2019-11-21 15:18,63.48,985.12,0.00,1014.03,19.10,0.00,240,0.1
1574345984,2019-11-21 15:19,63.30,985.11,0.00,1014.03,19.10,0.00,240,0.1
1574346044,2019-11-21 15:20,63.27,985.18,0.00,1014.09,19.12,0.00,240,0.1
1574346104,2019-11-21 15:21,63.23,985.19,0.00,1014.10,19.15,0.00,240,0.1
1574346164,2019-11-21 15:22,63.21,985.20,0.00,1014.11,19.14,0.00,240,0.1
1574346224,2019-11-21 15:23,62.44,985.19,0.00,1014.11,19.16,0.00,240,0.1
1574346285,2019-11-21 15:24,63.15,985.16,0.00,1014.08,19.15,0.00,240,0.1
1574346345,2019-11-21 15:25,63.15,985.22,0.00,1014.13,19.15,0.00,240,0.1
1574346405,2019-11-21 15:26,63.11,985.20,0.00,1014.12,19.16,0.00,240,0.1
1574346465,2019-11-21 15:27,63.03,985.19,0.00,1014.11,19.15,0.00,240,0.1
1574346525,2019-11-21 15:28,63.10,985.21,0.00,1014.12,19.14,0.00,240,0.1
1574346585,2019-11-21 15:29,62.97,985.17,0.00,1014.09,19.13,0.00,240,0.1
1574346645,2019-11-21 15:30,62.90,985.22,0.00,1014.13,19.14,0.00,240,0.1
1574346705,2019-11-21 15:31,62.73,985.21,0.00,1014.13,19.15,0.00,240,0.1
1574346766,2019-11-21 15:32,62.93,985.19,0.00,1014.11,19.13,0.00,240,0.1
1574346826,2019-11-21 15:33,63.24,985.22,0.00,1014.14,19.13,0.00,240,0.1
1574346886,2019-11-21 15:34,62.99,985.23,0.00,1014.15,19.12,0.00,240,0.1
1574346946,2019-11-21 15:35,62.94,985.20,0.00,1014.12,19.11,0.00,240,0.1
1574347006,2019-11-21 15:36,62.82,985.23,0.00,1014.15,19.10,0.00,240,0.1
1574347066,2019-11-21 15:37,62.83,985.23,0.00,1014.14,19.12,0.00,240,0.1
1574347127,2019-11-21 15:38,62.75,985.23,0.00,1014.15,19.14,0.00,240,0.1
1574347187,2019-11-21 15:39,62.70,985.24,0.00,1014.16,19.14,0.00,240,0.1
1574347247,2019-11-21 15:40,62.75,985.27,0.00,1014.18,19.12,0.00,240,0.1
1574347307,2019-11-21 15:41,62.70,985.30,0.00,1014.21,19.12,0.00,240,0.1
1574347367,2019-11-21 15:42,62.63,985.23,0.00,1014.14,19.11,0.00,240,0.1
1574347428,2019-11-21 15:43,62.36,985.26,0.00,1014.17,19.11,0.00,240,0.1
1574347488,2019-11-21 15:44,62.28,985.27,0.00,1014.19,19.14,0.00,240,0.1
1574347548,2019-11-21 15:45,62.15,985.23,0.00,1014.15,19.12,0.00,240,0.1
1574347608,2019-11-21 15:46,62.41,985.29,0.00,1014.21,19.08,0.00,240,0.1
1574347668,2019-11-21 15:47,62.72,985.29,0.00,1014.20,19.05,0.00,240,0.1
1574347728,2019-11-21 15:48,62.68,985.28,0.00,1014.19,19.05,0.00,240,0.1
1574347789,2019-11-21 15:49,62.72,985.31,0.00,1014.23,19.04,0.00,240,0.1
1574347849,2019-11-21 15:50,62.63,985.29,0.00,1014.20,19.04,0.00,240,0.1
1574347909,2019-11-21 15:51,62.57,985.31,0.00,1014.22,19.05,0.00,240,0.1
1574347970,2019-11-21 15:52,62.71,985.32,0.00,1014.23,19.06,0.00,240,0.1
1574348030,2019-11-21 15:53,62.61,985.32,0.00,1014.23,19.04,0.00,240,0.1
1574348090,2019-11-21 15:54,62.60,985.29,0.00,1014.21,19.03,0.00,240,0.1
1574348150,2019-11-21 15:55,62.61,985.33,0.00,1014.25,19.02,0.00,240,0.1
1574348210,2019-11-21 15:56,62.17,985.31,0.00,1014.22,19.06,0.00,240,0.1
1574348270,2019-11-21 15:57,61.70,985.30,0.00,1014.22,19.07,0.00,240,0.1
1574348331,2019-11-21 15:58,62.28,985.31,0.00,1014.23,19.07,0.00,240,0.1
1574348391,2019-11-21 15:59,62.31,985.34,0.00,1014.26,19.05,0.00,240,0.1
1574348451,2019-11-21 16:00,62.18,985.34,0.00,1014.25,19.06,0.00,240,0.1
1574348511,2019-11-21 16:01,62.22,985.36,0.00,1014.27,19.07,0.00,240,0.1
1574348571,2019-11-21 16:02,62.17,985.37,0.00,1014.28,19.06,0.00,240,0.1
1574348632,2019-11-21 16:03,62.23,985.36,0.00,1014.27,19.04,0.00,240,0.1
1574348692,2019-11-21 16:04,62.23,985.38,0.00,1014.29,19.04,0.00,240,0.1
1574348752,2019-11-21 16:05,61.92,985.38,0.00,1014.30,19.03,0.00,240,0.1
1574348812,2019-11-21 16:06,62.17,985.43,0.00,1014.34,19.05,0.00,240,0.1
1574348872,2019-11-21 16:07,62.12,985.40,0.00,1014.31,19.05,0.00,240,0.1
1574348932,2019-11-21 16:08,62.69,985.41,0.00,1014.32,19.04,0.00,240,0.1
1574348993,2019-11-21 16:09,62.21,985.43,0.00,1014.35,19.01,0.00,240,0.1
1574349053,2019-11-21 16:10,62.82,985.42,0.00,1014.34,19.00,0.00,240,0.1
1574349113,2019-11-21 16:11,62.23,985.48,0.00,1014.40,19.00,0.00,240,0.1
1574349173,2019-11-21 16:12,62.20,985.52,0.00,1014.44,19.01,0.00,240,0.1
1574349233,2019-11-21 16:13,62.16,985.55,0.00,1014.46,19.01,0.00,240,0.1
1574349293,2019-11-21 16:14,62.11,985.59,0.00,1014.51,19.00,0.00,240,0.1
1574349354,2019-11-21 16:15,62.08,985.56,0.00,1014.48,19.02,0.00,240,0.1
1574349414,2019-11-21 16:16,62.02,985.54,0.00,1014.45,19.02,0.00,240,0.1
1574349474,2019-11-21 16:17,62.07,985.58,0.00,1014.49,19.01,0.00,240,0.1
1574349534,2019-11-21 16:18,62.04,985.55,0.00,1014.47,19.01,0.00,240,0.1
1574349595,2019-11-21 16:19,62.06,985.61,0.00,1014.53,19.00,0.00,240,0.1
1574349655,2019-11-21 16:20,62.04,985.58,0.00,1014.49,18.98,0.00,240,0.1
1574349715,2019-11-21 16:21,61.87,985.60,0.00,1014.52,19.03,0.00,240,0.1
1574349775,2019-11-21 16:22,61.94,985.61,0.00,1014.52,19.02,0.00,240,0.1
1574349835,2019-11-21 16:23,61.77,985.62,0.00,1014.54,19.06,0.00,240,0.1
1574349896,2019-11-21 16:24,61.89,985.60,0.00,1014.51,19.03,0.00,240,0.1
1574349956,2019-11-21 16:25,61.84,985.63,0.00,1014.54,19.01,0.00,240,0.1
1574350016,2019-11-21 16:26,61.92,985.62,0.00,1014.53,19.00,0.00,240,0.1
1574350076,2019-11-21 16:27,61.90,985.63,0.00,1014.54,19.02,0.00,240,0.1
1574350136,2019-11-21 16:28,61.85,985.65,0.00,1014.57,19.02,0.00,240,0.1
1574350196,2019-11-21 16:29,61.76,985.68,0.00,1014.60,19.02,0.00,240,0.1
1574350257,2019-11-21 16:30,62.02,985.69,0.00,1014.61,19.01,0.00,240,0.1
1574350317,2019-11-21 16:31,61.87,985.68,0.00,1014.59,19.00,0.00,240,0.1
1574350377,2019-11-21 16:32,61.73,985.67,0.00,1014.59,19.01,0.00,240,0.1
1574350437,2019-11-21 16:33,62.23,985.73,0.00,1014.64,18.98,0.00,240,0.1
1574350498,2019-11-21 16:34,61.97,985.72,0.00,1014.64,18.96,0.00,240,0.1
1574350558,2019-11-21 16:35,61.76,985.73,0.00,1014.64,18.99,0.00,240,0.1
1574350618,2019-11-21 16:36,61.79,985.74,0.00,1014.66,19.00,0.00,240,0.1
1574350678,2019-11-21 16:37,61.80,985.78,0.00,1014.70,18.99,0.00,240,0.1
1574350739,2019-11-21 16:38,61.77,985.81,0.00,1014.73,19.01,0.00,240,0.1
1574350799,2019-11-21 16:39,61.69,985.82,0.00,1014.73,19.01,0.00,240,0.1
1574350859,2019-11-21 16:40,61.55,985.83,0.00,1014.75,19.05,0.00,240,0.1
1574350920,2019-11-21 16:42,61.72,985.86,0.00,1014.78,19.03,0.00,240,0.1
1574350980,2019-11-21 16:43,61.72,985.82,0.00,1014.74,19.03,0.00,240,0.1
1574351040,2019-11-21 16:44,61.53,985.83,0.00,1014.74,19.04,0.00,240,0.1
1574351100,2019-11-21 16:45,61.68,985.84,0.00,1014.76,19.03,0.00,240,0.1
1574351160,2019-11-21 16:46,61.47,985.86,0.00,1014.78,19.04,0.00,240,0.1
1574351220,2019-11-21 16:47,61.56,985.85,0.00,1014.77,19.02,0.00,240,0.1
1574351281,2019-11-21 16:48,61.57,985.89,0.00,1014.81,19.01,0.00,240,0.1
1574351341,2019-11-21 16:49,61.53,985.88,0.00,1014.79,19.02,0.00,240,0.1
1574351401,2019-11-21 16:50,61.32,985.89,0.00,1014.81,19.02,0.00,240,0.1
1574351461,2019-11-21 16:51,61.55,985.87,0.00,1014.78,19.02,0.00,240,0.1
1574351521,2019-11-21 16:52,61.56,985.88,0.00,1014.80,19.03,0.00,240,0.1
1574351582,2019-11-21 16:53,61.50,985.85,0.00,1014.77,19.03,0.00,240,0.1
1574351642,2019-11-21 16:54,61.58,985.84,0.00,1014.75,19.00,0.00,240,0.1
1574351702,2019-11-21 16:55,61.47,985.84,0.00,1014.75,19.01,0.00,240,0.1
1574351762,2019-11-21 16:56,61.41,985.88,0.00,1014.79,19.01,0.00,240,0.1
1574351823,2019-11-21 16:57,61.45,985.89,0.00,1014.81,19.01,0.00,240,0.1
1574351883,2019-11-21 16:58,61.46,985.91,0.00,1014.82,19.01,0.00,240,0.1
1574351943,2019-11-21 16:59,61.47,985.90,0.00,1014.82,18.99,0.00,240,0.1
1574352003,2019-11-21 17:00,61.30,985.91,0.00,1014.83,19.01,0.00,240,0.1
1574352063,2019-11-21 17:01,61.46,985.95,0.00,1014.86,19.00,0.00,240,0.1
1574352123,2019-11-21 17:02,61.37,985.92,0.00,1014.84,19.01,0.00,240,0.1
1574352183,2019-11-21 17:03,61.28,985.90,0.00,1014.82,19.02,0.00,240,0.1
1574352243,2019-11-21 17:04,61.22,985.92,0.00,1014.83,19.04,0.00,240,0.1
1574352303,2019-11-21 17:05,61.02,985.99,0.00,1014.90,19.06,0.00,240,0.1
1574352363,2019-11-21 17:06,61.10,985.99,0.00,1014.90,19.09,0.00,240,0.1
1574352423,2019-11-21 17:07,61.15,985.97,0.00,1014.89,19.11,0.00,240,0.1
1574352483,2019-11-21 17:08,61.03,986.01,0.00,1014.92,19.13,0.00,240,0.1
1574352544,2019-11-21 17:09,60.90,986.02,0.00,1014.93,19.12,0.00,240,0.1
1574352604,2019-11-21 17:10,61.08,986.02,0.00,1014.94,19.13,0.00,240,0.1
1574352664,2019-11-21 17:11,61.14,986.01,0.00,1014.93,19.14,0.00,240,0.1
1574352724,2019-11-21 17:12,61.70,986.04,0.00,1014.96,19.12,0.00,240,0.1
1574352784,2019-11-21 17:13,61.68,986.05,0.00,1014.97,19.11,0.00,240,0.1
1574352845,2019-11-21 17:14,61.31,985.96,0.00,1014.87,19.10,0.00,240,0.1
1574352905,2019-11-21 17:15,61.28,986.06,0.00,1014.98,19.14,0.00,240,0.1
1574352965,2019-11-21 17:16,61.63,986.04,0.00,1014.95,19.12,0.00,240,0.1
1574353025,2019-11-21 17:17,61.66,986.06,0.00,1014.98,19.10,0.00,240,0.1
1574353085,2019-11-21 17:18,61.65,986.02,0.00,1014.93,19.10,0.00,240,0.1
1574353146,2019-11-21 17:19,61.80,986.04,0.00,1014.96,19.06,0.00,240,0.1
1574353206,2019-11-21 17:20,61.30,986.06,0.00,1014.98,19.09,0.00,240,0.1
1574353266,2019-11-21 17:21,61.55,986.08,0.00,1014.99,19.09,0.00,240,0.1
1574353326,2019-11-21 17:22,61.53,986.09,0.00,1015.01,19.07,0.00,240,0.1
1574353386,2019-11-21 17:23,61.69,986.11,0.00,1015.02,19.05,0.00,240,0.1
1574353446,2019-11-21 17:24,62.10,986.12,0.00,1015.04,19.04,0.00,240,0.1
1574353507,2019-11-21 17:25,61.70,986.15,0.00,1015.06,19.03,0.00,240,0.1
1574353567,2019-11-21 17:26,61.63,986.15,0.00,1015.07,19.05,0.00,240,0.1
1574353627,2019-11-21 17:27,61.57,986.16,0.00,1015.07,19.04,0.00,240,0.1
1574353687,2019-11-21 17:28,61.64,986.14,0.00,1015.05,19.03,0.00,240,0.1
1574353747,2019-11-21 17:29,61.69,986.18,0.00,1015.10,19.01,0.00,240,0.1
1574353807,2019-11-21 17:30,61.69,986.17,0.00,1015.09,19.01,0.00,240,0.1
1574353868,2019-11-21 17:31,61.79,986.14,0.00,1015.06,18.98,0.00,240,0.1
1574353928,2019-11-21 17:32,61.67,986.16,0.00,1015.08,18.99,0.00,240,0.1
1574353988,2019-11-21 17:33,61.67,986.19,0.00,1015.10,19.01,0.00,240,0.1
1574354048,2019-11-21 17:34,61.52,986.22,0.00,1015.14,19.03,0.00,240,0.1
1574354108,2019-11-21 17:35,61.01,986.23,0.00,1015.15,19.04,0.00,240,0.1
1574354168,2019-11-21 17:36,61.52,986.22,0.00,1015.14,19.04,0.00,240,0.1
1574354229,2019-11-21 17:37,61.53,986.23,0.00,1015.14,19.03,0.00,240,0.1
1574354289,2019-11-21 17:38,61.82,986.24,0.00,1015.16,19.01,0.00,240,0.1
1574354349,2019-11-21 17:39,61.20,986.26,0.00,1015.17,19.05,0.00,240,0.1
1574354410,2019-11-21 17:40,61.48,986.26,0.00,1015.17,19.06,0.00,240,0.1
1574354470,2019-11-21 17:41,61.16,986.25,0.00,1015.17,19.04,0.00,240,0.1
1574354530,2019-11-21 17:42,61.08,986.25,0.00,1015.17,19.05,0.00,240,0.1
1574354590,2019-11-21 17:43,60.90,986.23,0.00,1015.14,19.04,0.00,240,0.1
1574354650,2019-11-21 17:44,61.17,986.26,0.00,1015.18,19.03,0.00,240,0.1
1574354710,2019-11-21 17:45,61.01,986.27,0.00,1015.19,19.03,0.00,240,0.1
1574354770,2019-11-21 17:46,60.87,986.27,0.00,1015.18,19.05,0.00,240,0.1
1574354831,2019-11-21 17:47,61.09,986.25,0.00,1015.17,19.04,0.00,240,0.1
1574354891,2019-11-21 17:48,61.10,986.28,0.00,1015.20,19.04,0.00,240,0.1
1574354951,2019-11-21 17:49,61.10,986.28,0.00,1015.20,19.04,0.00,240,0.1
1574355011,2019-11-21 17:50,60.99,986.28,0.00,1015.19,19.04,0.00,240,0.1
1574355072,2019-11-21 17:51,60.95,986.33,0.00,1015.24,19.05,0.00,240,0.1
1574355132,2019-11-21 17:52,61.61,986.28,0.00,1015.19,19.01,0.00,240,0.1
1574355192,2019-11-21 17:53,61.44,986.30,0.00,1015.22,18.97,0.00,240,0.1
1574355252,2019-11-21 17:54,61.20,986.31,0.00,1015.22,18.97,0.00,240,0.1
1574355312,2019-11-21 17:55,61.28,986.33,0.00,1015.24,19.00,0.00,240,0.1
1574355373,2019-11-21 17:56,60.95,986.32,0.00,1015.23,19.01,0.00,240,0.1
1574355433,2019-11-21 17:57,60.81,986.35,0.00,1015.26,19.01,0.00,240,0.1
1574355493,2019-11-21 17:58,60.85,986.36,0.00,1015.28,19.04,0.00,240,0.1
1574355553,2019-11-21 17:59,60.87,986.37,0.00,1015.28,19.04,0.00,240,0.1
1574355613,2019-11-21 18:00,61.24,986.31,0.00,1015.23,19.05,0.00,240,0.1
1574355673,2019-11-21 18:01,60.53,986.34,0.00,1015.25,19.07,0.00,240,0.1
1574355734,2019-11-21 18:02,60.72,986.32,0.00,1015.24,19.07,0.00,240,0.1
1574355794,2019-11-21 18:03,60.61,986.28,0.00,1015.20,19.07,0.00,240,0.1
1574355854,2019-11-21 18:04,60.58,986.29,0.00,1015.20,19.07,0.00,240,0.1
1574355914,2019-11-21 18:05,60.29,986.29,0.00,1015.21,19.09,0.00,240,0.1
1574355974,2019-11-21 18:06,60.37,986.30,0.00,1015.21,19.08,0.00,240,0.1
1574356034,2019-11-21 18:07,60.47,986.29,0.00,1015.21,19.09,0.00,240,0.1
1574356095,2019-11-21 18:08,60.44,986.28,0.00,1015.20,19.07,0.00,240,0.1
1574356155,2019-11-21 18:09,60.40,986.30,0.00,1015.22,19.08,0.00,240,0.1
1574356215,2019-11-21 18:10,60.34,986.33,0.00,1015.24,19.08,0.00,240,0.1
1574356275,2019-11-21 18:11,60.42,986.31,0.00,1015.22,19.07,0.00,240,0.1
1574356335,2019-11-21 18:12,60.47,986.34,0.00,1015.25,19.06,0.00,240,0.1
1574356395,2019-11-21 18:13,60.29,986.34,0.00,1015.25,19.07,0.00,240,0.1
1574356456,2019-11-21 18:14,60.97,986.38,0.00,1015.30,19.04,0.00,240,0.1
1574356516,2019-11-21 18:15,60.39,986.35,0.00,1015.27,19.05,0.00,240,0.1
1574356576,2019-11-21 18:16,60.47,986.34,0.00,1015.26,19.06,0.00,240,0.1
1574356636,2019-11-21 18:17,60.26,986.35,0.00,1015.27,19.07,0.00,240,0.1
1574356697,2019-11-21 18:18,61.03,986.34,0.00,1015.25,19.06,0.00,240,0.1
1574356757,2019-11-21 18:19,60.74,986.35,0.00,1015.26,19.08,0.00,240,0.1
1574356817,2019-11-21 18:20,61.10,986.40,0.00,1015.31,19.14,0.00,240,0.1
1574356877,2019-11-21 18:21,60.97,986.40,0.00,1015.32,19.16,0.00,240,0.1
1574356937,2019-11-21 18:22,61.44,986.44,0.00,1015.35,19.21,0.00,240,0.1
1574356997,2019-11-21 18:23,61.21,986.43,0.00,1015.35,19.22,0.00,240,0.1
1574357057,2019-11-21 18:24,61.30,986.46,0.00,1015.38,19.25,0.00,240,0.1
1574357118,2019-11-21 18:25,61.23,986.44,0.00,1015.36,19.24,0.00,240,0.1
1574357178,2019-11-21 18:26,61.28,986.45,0.00,1015.37,19.23,0.00,240,0.1
1574357238,2019-11-21 18:27,61.41,986.47,0.00,1015.39,19.27,0.00,240,0.1
1574357298,2019-11-21 18:28,61.55,986.46,0.00,1015.38,19.26,0.00,240,0.1
1574357358,2019-11-21 18:29,61.54,986.45,0.00,1015.37,19.26,0.00,240,0.1
1574357419,2019-11-21 18:30,61.83,986.44,0.00,1015.36,19.27,0.00,240,0.1
1574357479,2019-11-21 18:31,61.66,986.44,0.00,1015.35,19.26,0.00,240,0.1
1574357539,2019-11-21 18:32,61.89,986.45,0.00,1015.37,19.27,0.00,240,0.1
1574357599,2019-11-21 18:33,61.74,986.45,0.00,1015.37,19.25,0.00,240,0.1
1574357659,2019-11-21 18:34,62.06,986.49,0.00,1015.40,19.25,0.00,240,0.1
1574357719,2019-11-21 18:35,62.12,986.47,0.00,1015.39,19.24,0.00,240,0.1
1574357779,2019-11-21 18:36,61.89,986.50,0.00,1015.41,19.24,0.00,240,0.1
1574357840,2019-11-21 18:37,62.18,986.45,0.00,1015.37,19.25,0.00,240,0.1
1574357900,2019-11-21 18:38,62.35,986.45,0.00,1015.37,19.23,0.00,240,0.1
1574357960,2019-11-21 18:39,61.92,986.45,0.00,1015.37,19.22,0.00,240,0.1
1574358020,2019-11-21 18:40,61.77,986.45,0.00,1015.37,19.23,0.00,240,0.1
1574358081,2019-11-21 18:41,61.65,986.46,0.00,1015.38,19.23,0.00,240,0.1
1574358141,2019-11-21 18:42,62.36,986.48,0.00,1015.40,19.25,0.00,240,0.1
1574358201,2019-11-21 18:43,62.01,986.46,0.00,1015.38,19.24,0.00,240,0.1
1574358261,2019-11-21 18:44,62.44,986.50,0.00,1015.42,19.24,0.00,240,0.1
1574358321,2019-11-21 18:45,62.39,986.49,0.00,1015.40,19.22,0.00,240,0.1
1574358382,2019-11-21 18:46,61.58,986.47,0.00,1015.38,19.17,0.00,240,0.1
1574358442,2019-11-21 18:47,61.95,986.48,0.00,1015.40,19.19,0.00,240,0.1
1574358502,2019-11-21 18:48,61.72,986.52,0.00,1015.43,19.22,0.00,240,0.1
1574358562,2019-11-21 18:49,62.05,986.47,0.00,1015.39,19.23,0.00,240,0.1
1574358622,2019-11-21 18:50,62.48,986.48,0.00,1015.40,19.26,0.00,240,0.1
1574358682,2019-11-21 18:51,62.31,986.49,0.00,1015.40,19.27,0.00,240,0.1
1574358743,2019-11-21 18:52,62.08,986.49,0.00,1015.41,19.27,0.00,240,0.1
1574358803,2019-11-21 18:53,62.15,986.50,0.00,1015.41,19.26,0.00,240,0.1
1574358863,2019-11-21 18:54,62.52,986.48,0.00,1015.40,19.25,0.00,240,0.1
1574358923,2019-11-21 18:55,62.67,986.51,0.00,1015.43,19.25,0.00,240,0.1
1574358983,2019-11-21 18:56,62.36,986.50,0.00,1015.42,19.23,0.00,240,0.1
1574359044,2019-11-21 18:57,62.09,986.47,0.00,1015.38,19.23,0.00,240,0.1
1574359104,2019-11-21 18:58,62.11,986.47,0.00,1015.38,19.23,0.00,240,0.1
1574359164,2019-11-21 18:59,62.31,986.50,0.00,1015.42,19.22,0.00,240,0.1
1574359224,2019-11-21 19:00,61.95,986.53,0.00,1015.45,19.21,0.00,240,0.1
1574359284,2019-11-21 19:01,62.05,986.52,0.00,1015.44,19.21,0.00,240,0.1
1574359345,2019-11-21 19:02,62.01,986.56,0.00,1015.48,19.22,0.00,240,0.1
1574359405,2019-11-21 19:03,62.12,986.55,0.00,1015.47,19.21,0.00,240,0.1
1574359465,2019-11-21 19:04,62.10,986.57,0.00,1015.49,19.21,0.00,240,0.1
1574359525,2019-11-21 19:05,61.95,986.57,0.00,1015.49,19.20,0.00,240,0.1
1574359585,2019-11-21 19:06,62.01,986.60,0.00,1015.52,19.21,0.00,240,0.1
1574359645,2019-11-21 19:07,62.40,986.59,0.00,1015.51,19.20,0.00,240,0.1
1574359705,2019-11-21 19:08,62.03,986.61,0.00,1015.53,19.22,0.00,240,0.1
1574359766,2019-11-21 19:09,62.04,986.61,0.00,1015.52,19.20,0.00,240,0.1
1574359826,2019-11-21 19:10,61.64,986.63,0.00,1015.54,19.17,0.00,240,0.1
1574359886,2019-11-21 19:11,61.91,986.59,0.00,1015.50,19.17,0.00,240,0.1
1574359946,2019-11-21 19:12,61.95,986.61,0.00,1015.53,19.17,0.00,240,0.1
1574360006,2019-11-21 19:13,62.65,986.66,0.00,1015.57,19.12,0.00,240,0.1
1574360067,2019-11-21 19:14,62.64,986.69,0.00,1015.61,19.15,0.00,240,0.1
1574360127,2019-11-21 19:15,62.27,986.70,0.00,1015.62,19.17,0.00,240,0.1
1574360187,2019-11-21 19:16,62.52,986.68,0.00,1015.59,19.20,0.00,240,0.1
1574360247,2019-11-21 19:17,62.23,986.69,0.00,1015.61,19.19,0.00,240,0.1
1574360307,2019-11-21 19:18,61.81,986.65,0.00,1015.57,19.20,0.00,240,0.1
1574360367,2019-11-21 19:19,62.22,986.71,0.00,1015.63,19.20,0.00,240,0.1
1574360427,2019-11-21 19:20,62.35,986.73,0.00,1015.65,19.20,0.00,240,0.1
1574360488,2019-11-21 19:21,63.22,986.73,0.00,1015.65,19.20,0.00,240,0.1
1574360548,2019-11-21 19:22,63.61,986.73,0.00,1015.65,19.19,0.00,240,0.1
1574360608,2019-11-21 19:23,63.55,986.77,0.00,1015.68,19.20,0.00,240,0.1
1574360669,2019-11-21 19:24,63.81,986.76,0.00,1015.67,19.18,0.00,240,0.1
1574360729,2019-11-21 19:25,63.54,986.76,0.00,1015.68,19.17,0.00,240,0.1
1574360789,2019-11-21 19:26,63.33,986.74,0.00,1015.66,19.17,0.00,240,0.1
1574360849,2019-11-21 19:27,63.07,986.75,0.00,1015.67,19.18,0.00,240,0.1
1574360909,2019-11-21 19:28,64.17,986.71,0.00,1015.63,19.21,0.00,240,0.1
1574360970,2019-11-21 19:29,63.84,986.68,0.00,1015.59,19.21,0.00,240,0.1
1574361030,2019-11-21 19:30,63.53,986.69,0.00,1015.61,19.23,0.00,240,0.1
1574361090,2019-11-21 19:31,63.60,986.70,0.00,1015.62,19.24,0.00,240,0.1
1574361150,2019-11-21 19:32,63.87,986.77,0.00,1015.69,19.21,0.00,240,0.1
1574361211,2019-11-21 19:33,64.43,986.81,0.00,1015.72,19.23,0.00,240,0.1
1574361271,2019-11-21 19:34,63.92,986.81,0.00,1015.72,19.24,0.00,240,0.1
1574361331,2019-11-21 19:35,63.29,986.84,0.00,1015.75,19.22,0.00,240,0.1
1574361391,2019-11-21 19:36,63.34,986.87,0.00,1015.78,19.25,0.00,240,0.1
1574361451,2019-11-21 19:37,63.70,986.88,0.00,1015.80,19.24,0.00,240,0.1
1574361511,2019-11-21 19:38,63.79,986.89,0.00,1015.81,19.22,0.00,240,0.1
1574361572,2019-11-21 19:39,63.59,986.89,0.00,1015.81,19.24,0.00,240,0.1
1574361632,2019-11-21 19:40,63.29,986.89,0.00,1015.80,19.22,0.00,240,0.1
1574361692,2019-11-21 19:41,63.16,986.88,0.00,1015.80,19.21,0.00,240,0.1
1574361753,2019-11-21 19:42,63.20,986.89,0.00,1015.81,19.23,0.00,240,0.1
1574361813,2019-11-21 19:43,63.06,986.89,0.00,1015.81,19.23,0.00,240,0.1
1574361873,2019-11-21 19:44,63.04,986.88,0.00,1015.80,19.23,0.00,240,0.1
1574361933,2019-11-21 19:45,63.66,986.85,0.00,1015.77,19.23,0.00,240,0.1
1574361994,2019-11-21 19:46,62.70,986.86,0.00,1015.78,19.22,0.00,240,0.1
1574362054,2019-11-21 19:47,62.99,986.89,0.00,1015.81,19.23,0.00,240,0.1
1574362114,2019-11-21 19:48,62.46,986.87,0.00,1015.78,19.23,0.00,240,0.1
1574362174,2019-11-21 19:49,63.61,986.90,0.00,1015.81,19.24,0.00,240,0.1
1574362234,2019-11-21 19:50,63.55,986.89,0.00,1015.80,19.24,0.00,240,0.1
1574362294,2019-11-21 19:51,63.77,986.92,0.00,1015.84,19.24,0.00,240,0.1
1574362354,2019-11-21 19:52,63.63,986.89,0.00,1015.81,19.25,0.00,240,0.1
1574362415,2019-11-21 19:53,63.33,986.89,0.00,1015.80,19.24,0.00,240,0.1
1574362475,2019-11-21 19:54,63.03,986.92,0.00,1015.84,19.23,0.00,240,0.1
1574362535,2019-11-21 19:55,62.94,986.93,0.00,1015.85,19.24,0.00,240,0.1
1574362595,2019-11-21 19:56,63.58,986.92,0.00,1015.84,19.27,0.00,240,0.1
1574362655,2019-11-21 19:57,63.76,986.97,0.00,1015.89,19.26,0.00,240,0.1
1574362716,2019-11-21 19:58,63.71,986.96,0.00,1015.88,19.27,0.00,240,0.1
1574362776,2019-11-21 19:59,64.05,987.00,0.00,1015.91,19.25,0.00,240,0.1
1574362836,2019-11-21 20:00,63.83,986.98,0.00,1015.90,19.26,0.00,240,0.1
1574362896,2019-11-21 20:01,63.51,987.01,0.00,1015.92,19.24,0.00,240,0.1
1574362956,2019-11-21 20:02,63.83,986.99,0.00,1015.91,19.25,0.00,240,0.1
1574363017,2019-11-21 20:03,63.86,987.01,0.00,1015.92,19.26,0.00,240,0.1
1574363077,2019-11-21 20:04,64.00,987.01,0.00,1015.92,19.26,0.00,240,0.1
1574363137,2019-11-21 20:05,63.31,987.01,0.00,1015.93,19.25,0.00,240,0.1
1574363197,2019-11-21 20:06,64.21,986.99,0.00,1015.90,19.25,0.00,240,0.1
1574363257,2019-11-21 20:07,64.40,987.01,0.00,1015.93,19.26,0.00,240,0.1
1574363318,2019-11-21 20:08,64.21,987.01,0.00,1015.93,19.26,0.00,240,0.1
1574363378,2019-11-21 20:09,64.37,987.03,0.00,1015.95,19.27,0.00,240,0.1
1574363438,2019-11-21 20:10,64.37,987.06,0.00,1015.97,19.27,0.00,240,0.1
1574363498,2019-11-21 20:11,64.07,987.05,0.00,1015.97,19.24,0.00,240,0.1
1574363558,2019-11-21 20:12,64.24,987.06,0.00,1015.97,19.27,0.00,240,0.1
1574363618,2019-11-21 20:13,64.48,987.04,0.00,1015.95,19.27,0.00,240,0.1
1574363679,2019-11-21 20:14,64.41,987.09,0.00,1016.00,19.26,0.00,240,0.1
1574363739,2019-11-21 20:15,64.57,987.11,0.00,1016.02,19.28,0.00,240,0.1
1574363799,2019-11-21 20:16,64.06,987.09,0.00,1016.00,19.31,0.00,240,0.1
1574363859,2019-11-21 20:17,63.80,987.12,0.00,1016.04,19.31,0.00,240,0.1
1574363919,2019-11-21 20:18,64.53,987.12,0.00,1016.04,19.30,0.00,240,0.1
1574363980,2019-11-21 20:19,64.10,987.07,0.00,1015.99,19.30,0.00,240,0.1
1574364040,2019-11-21 20:20,64.10,987.15,0.00,1016.07,19.28,0.00,240,0.1
1574364100,2019-11-21 20:21,64.48,987.14,0.00,1016.06,19.25,0.00,240,0.1
1574364160,2019-11-21 20:22,64.64,987.16,0.00,1016.07,19.25,0.00,240,0.1
1574364221,2019-11-21 20:23,64.66,987.16,0.00,1016.08,19.23,0.00,240,0.1
1574364281,2019-11-21 20:24,64.67,987.20,0.00,1016.11,19.25,0.00,240,0.1
1574364341,2019-11-21 20:25,64.85,987.18,0.00,1016.10,19.27,0.00,240,0.1
1574364401,2019-11-21 20:26,64.42,987.20,0.00,1016.11,19.26,0.00,240,0.1
1574364461,2019-11-21 20:27,64.48,987.18,0.00,1016.10,19.26,0.00,240,0.1
1574364522,2019-11-21 20:28,64.85,987.22,0.00,1016.13,19.29,0.00,240,0.1
1574364582,2019-11-21 20:29,64.69,987.20,0.00,1016.11,19.30,0.00,240,0.1
1574364642,2019-11-21 20:30,64.69,987.22,0.00,1016.13,19.33,0.00,240,0.1
1574364702,2019-11-21 20:31,64.70,987.22,0.00,1016.14,19.33,0.00,240,0.1
1574364762,2019-11-21 20:32,65.41,987.24,0.00,1016.16,19.32,0.00,240,0.1
1574364822,2019-11-21 20:33,64.88,987.27,0.00,1016.19,19.32,0.00,240,0.1
1574364882,2019-11-21 20:34,64.95,987.27,0.00,1016.19,19.34,0.00,240,0.1
1574364943,2019-11-21 20:35,65.00,987.24,0.00,1016.15,19.34,0.00,240,0.1
1574365003,2019-11-21 20:36,64.82,987.22,0.00,1016.14,19.33,0.00,240,0.1
1574365063,2019-11-21 20:37,64.88,987.25,0.00,1016.16,19.33,0.00,240,0.1
1574365123,2019-11-21 20:38,64.67,987.26,0.00,1016.18,19.33,0.00,240,0.1
1574365183,2019-11-21 20:39,64.86,987.25,0.00,1016.16,19.32,0.00,240,0.1
1574365243,2019-11-21 20:40,64.65,987.26,0.00,1016.18,19.32,0.00,240,0.1
1574365304,2019-11-21 20:41,64.79,987.25,0.00,1016.17,19.30,0.00,240,0.1
1574365364,2019-11-21 20:42,64.64,987.25,0.00,1016.17,19.30,0.00,240,0.1
1574365424,2019-11-21 20:43,65.01,987.27,0.00,1016.19,19.28,0.00,240,0.1
1574365484,2019-11-21 20:44,64.70,987.27,0.00,1016.19,19.29,0.00,240,0.1
1574365544,2019-11-21 20:45,64.56,987.28,0.00,1016.20,19.29,0.00,240,0.1
1574365605,2019-11-21 20:46,64.84,987.32,0.00,1016.24,19.25,0.00,240,0.1
1574365665,2019-11-21 20:47,64.18,987.28,0.00,1016.20,19.27,0.00,240,0.1
1574365725,2019-11-21 20:48,64.65,987.28,0.00,1016.20,19.28,0.00,240,0.1
1574365785,2019-11-21 20:49,64.55,987.24,0.00,1016.16,19.27,0.00,240,0.1
1574365845,2019-11-21 20:50,64.31,987.35,0.00,1016.26,19.25,0.00,240,0.1
1574365905,2019-11-21 20:51,64.25,987.34,0.00,1016.25,19.25,0.00,240,0.1
1574365966,2019-11-21 20:52,64.61,987.31,0.00,1016.23,19.22,0.00,240,0.1
1574366026,2019-11-21 20:53,64.65,987.33,0.00,1016.25,19.24,0.00,240,0.1
1574366086,2019-11-21 20:54,64.50,987.30,0.00,1016.22,19.24,0.00,240,0.1
1574366146,2019-11-21 20:55,64.62,987.32,0.00,1016.24,19.24,0.00,240,0.1
1574366206,2019-11-21 20:56,64.31,987.34,0.00,1016.26,19.23,0.00,240,0.1
1574366267,2019-11-21 20:57,64.64,987.36,0.00,1016.27,19.20,0.00,240,0.1
1574366327,2019-11-21 20:58,64.76,987.38,0.00,1016.30,19.19,0.00,240,0.1
1574366387,2019-11-21 20:59,64.43,987.38,0.00,1016.30,19.19,0.00,240,0.1
1574366447,2019-11-21 21:00,64.36,987.40,0.00,1016.32,19.19,0.00,240,0.1
1574366507,2019-11-21 21:01,64.43,987.40,0.00,1016.31,19.19,0.00,240,0.1
1574366567,2019-11-21 21:02,64.37,987.37,0.00,1016.29,19.20,0.00,240,0.1
1574366627,2019-11-21 21:03,64.19,987.39,0.00,1016.30,19.19,0.00,240,0.1
1574366688,2019-11-21 21:04,64.30,987.39,0.00,1016.31,19.19,0.00,240,0.1
1574366748,2019-11-21 21:05,64.22,987.40,0.00,1016.32,19.17,0.00,240,0.1
1574366808,2019-11-21 21:06,63.92,987.43,0.00,1016.34,19.18,0.00,240,0.1
1574366868,2019-11-21 21:07,64.61,987.42,0.00,1016.33,19.18,0.00,240,0.1
1574366928,2019-11-21 21:08,64.12,987.42,0.00,1016.34,19.19,0.00,240,0.1
1574366989,2019-11-21 21:09,63.78,987.41,0.00,1016.33,19.21,0.00,240,0.1
1574367049,2019-11-21 21:10,63.77,987.44,0.00,1016.35,19.22,0.00,240,0.1
1574367109,2019-11-21 21:11,63.80,987.44,0.00,1016.36,19.20,0.00,240,0.1
1574367169,2019-11-21 21:12,63.62,987.41,0.00,1016.32,19.22,0.00,240,0.1
1574367229,2019-11-21 21:13,63.63,987.44,0.00,1016.35,19.21,0.00,240,0.1
1574367289,2019-11-21 21:14,63.66,987.42,0.00,1016.34,19.21,0.00,240,0.1
1574367349,2019-11-21 21:15,63.59,987.42,0.00,1016.34,19.20,0.00,240,0.1
1574367409,2019-11-21 21:16,63.54,987.43,0.00,1016.34,19.21,0.00,240,0.1
1574367470,2019-11-21 21:17,63.52,987.45,0.00,1016.36,19.20,0.00,240,0.1
1574367530,2019-11-21 21:18,63.54,987.44,0.00,1016.36,19.20,0.00,240,0.1
1574367590,2019-11-21 21:19,63.44,987.47,0.00,1016.38,19.19,0.00,240,0.1
1574367650,2019-11-21 21:20,63.62,987.50,0.00,1016.41,19.19,0.00,240,0.1
1574367710,2019-11-21 21:21,63.24,987.48,0.00,1016.40,19.21,0.00,240,0.1
1574367770,2019-11-21 21:22,63.26,987.53,0.00,1016.44,19.17,0.00,240,0.1
1574367830,2019-11-21 21:23,63.17,987.51,0.00,1016.42,19.14,0.00,240,0.1
1574367890,2019-11-21 21:24,63.31,987.53,0.00,1016.44,19.16,0.00,240,0.1
1574367950,2019-11-21 21:25,63.09,987.53,0.00,1016.45,19.15,0.00,240,0.1
1574368011,2019-11-21 21:26,63.24,987.53,0.00,1016.45,19.17,0.00,240,0.1
1574368071,2019-11-21 21:27,63.36,987.55,0.00,1016.47,19.14,0.00,240,0.1
1574368131,2019-11-21 21:28,63.04,987.54,0.00,1016.45,19.04,0.00,240,0.1
1574368191,2019-11-21 21:29,60.46,987.56,0.00,1016.48,19.00,0.00,240,0.1
1574368251,2019-11-21 21:30,60.57,987.56,0.00,1016.48,18.86,0.00,240,0.1
1574368312,2019-11-21 21:31,61.52,987.55,0.00,1016.46,18.90,0.00,240,0.1
1574368372,2019-11-21 21:32,61.55,987.54,0.00,1016.45,18.92,0.00,240,0.1
1574368432,2019-11-21 21:33,62.06,987.52,0.00,1016.44,18.93,0.00,240,0.1
1574368492,2019-11-21 21:34,62.56,987.53,0.00,1016.44,18.95,0.00,240,0.1
1574368552,2019-11-21 21:35,62.13,987.57,0.00,1016.49,18.98,0.00,240,0.1
1574368612,2019-11-21 21:36,62.52,987.56,0.00,1016.47,19.00,0.00,240,0.1
1574368672,2019-11-21 21:37,62.85,987.57,0.00,1016.49,19.02,0.00,240,0.1
1574368733,2019-11-21 21:38,63.17,987.54,0.00,1016.45,19.01,0.00,240,0.1
1574368793,2019-11-21 21:39,62.88,987.55,0.00,1016.47,19.00,0.00,240,0.1
1574368853,2019-11-21 21:40,62.60,987.56,0.00,1016.47,19.01,0.00,240,0.1
1574368913,2019-11-21 21:41,62.72,987.53,0.00,1016.45,19.02,0.00,240,0.1
1574368973,2019-11-21 21:42,62.57,987.56,0.00,1016.47,19.02,0.00,240,0.1
1574369033,2019-11-21 21:43,62.56,987.53,0.00,1016.45,19.03,0.00,240,0.1
1574369093,2019-11-21 21:44,62.54,987.53,0.00,1016.44,19.04,0.00,240,0.1
1574369154,2019-11-21 21:45,62.18,987.55,0.00,1016.47,19.06,0.00,240,0.1
1574369214,2019-11-21 21:46,62.27,987.52,0.00,1016.43,19.06,0.00,240,0.1
1574369274,2019-11-21 21:47,62.37,987.51,0.00,1016.43,19.07,0.00,240,0.1
1574369334,2019-11-21 21:48,62.46,987.53,0.00,1016.44,19.07,0.00,240,0.1
1574369394,2019-11-21 21:49,62.59,987.54,0.00,1016.45,19.03,0.00,240,0.1
1574369454,2019-11-21 21:50,62.49,987.51,0.00,1016.43,19.04,0.00,240,0.1
1574369514,2019-11-21 21:51,62.68,987.48,0.00,1016.40,19.03,0.00,240,0.1
1574369575,2019-11-21 21:52,62.62,987.50,0.00,1016.41,19.05,0.00,240,0.1
1574369635,2019-11-21 21:53,62.53,987.48,0.00,1016.40,19.04,0.00,240,0.1
1574369695,2019-11-21 21:54,62.49,987.49,0.00,1016.40,19.05,0.00,240,0.1
1574369755,2019-11-21 21:55,62.59,987.47,0.00,1016.39,19.04,0.00,240,0.1
1574369816,2019-11-21 21:56,62.68,987.46,0.00,1016.37,19.00,0.00,240,0.1
1574369876,2019-11-21 21:57,62.77,987.48,0.00,1016.39,18.99,0.00,240,0.1
1574369936,2019-11-21 21:58,62.58,987.52,0.00,1016.44,19.01,0.00,240,0.1
1574369996,2019-11-21 21:59,62.46,987.47,0.00,1016.38,19.03,0.00,240,0.1
1574370056,2019-11-21 22:00,62.30,987.48,0.00,1016.39,19.04,0.00,240,0.1
1574370116,2019-11-21 22:01,62.13,987.51,0.00,1016.43,19.00,0.00,240,0.1
1574370176,2019-11-21 22:02,61.97,987.48,0.00,1016.40,18.96,0.00,240,0.1
1574370237,2019-11-21 22:03,62.30,987.50,0.00,1016.42,18.86,0.00,240,0.1
1574370297,2019-11-21 22:04,62.17,987.47,0.00,1016.39,18.89,0.00,240,0.1
1574370357,2019-11-21 22:05,62.49,987.51,0.00,1016.42,18.89,0.00,240,0.1
1574370417,2019-11-21 22:06,62.44,987.46,0.00,1016.38,18.88,0.00,240,0.1
1574370477,2019-11-21 22:07,62.41,987.47,0.00,1016.39,18.93,0.00,240,0.1
1574370537,2019-11-21 22:08,62.48,987.50,0.00,1016.42,18.94,0.00,240,0.1
1574370598,2019-11-21 22:09,62.43,987.48,0.00,1016.40,18.95,0.00,240,0.1
1574370658,2019-11-21 22:10,62.25,987.49,0.00,1016.41,18.96,0.00,240,0.1
1574370718,2019-11-21 22:11,62.50,987.50,0.00,1016.42,18.96,0.00,240,0.1
1574370778,2019-11-21 22:12,62.36,987.49,0.00,1016.41,18.98,0.00,240,0.1
1574370838,2019-11-21 22:13,62.21,987.49,0.00,1016.40,19.00,0.00,240,0.1
1574370898,2019-11-21 22:14,62.45,987.55,0.00,1016.46,18.98,0.00,240,0.1
1574370958,2019-11-21 22:15,62.54,987.53,0.00,1016.44,18.95,0.00,240,0.1
1574371019,2019-11-21 22:16,62.23,987.53,0.00,1016.45,18.98,0.00,240,0.1
1574371079,2019-11-21 22:17,62.30,987.56,0.00,1016.48,18.98,0.00,240,0.1
1574371139,2019-11-21 22:18,62.42,987.55,0.00,1016.46,18.95,0.00,240,0.1
1574371199,2019-11-21 22:19,62.07,987.55,0.00,1016.46,18.97,0.00,240,0.1
1574371259,2019-11-21 22:20,62.21,987.54,0.00,1016.46,18.97,0.00,240,0.1
1574371320,2019-11-21 22:22,62.34,987.54,0.00,1016.46,18.99,0.00,240,0.1
1574371380,2019-11-21 22:23,61.64,987.55,0.00,1016.47,19.00,0.00,240,0.1
1574371440,2019-11-21 22:24,62.12,987.55,0.00,1016.47,19.02,0.00,240,0.1
1574371500,2019-11-21 22:25,62.10,987.55,0.00,1016.46,18.99,0.00,240,0.1
1574371560,2019-11-21 22:26,61.94,987.54,0.00,1016.46,18.99,0.00,240,0.1
1574371621,2019-11-21 22:27,61.95,987.51,0.00,1016.43,18.98,0.00,240,0.1
1574371681,2019-11-21 22:28,62.04,987.52,0.00,1016.44,19.00,0.00,240,0.1
1574371741,2019-11-21 22:29,61.92,987.52,0.00,1016.44,19.04,0.00,240,0.1
1574371801,2019-11-21 22:30,61.25,987.53,0.00,1016.44,18.91,0.00,240,0.1
1574371862,2019-11-21 22:31,58.41,987.56,0.00,1016.47,18.68,0.00,240,0.1
1574371922,2019-11-21 22:32,57.95,987.56,0.00,1016.48,18.52,0.00,240,0.1
1574371982,2019-11-21 22:33,57.95,987.57,0.00,1016.48,18.51,0.00,240,0.1
1574372042,2019-11-21 22:34,58.85,987.59,0.00,1016.50,18.58,0.00,240,0.1
1574372102,2019-11-21 22:35,59.63,987.59,0.00,1016.50,18.66,0.00,240,0.1
1574372162,2019-11-21 22:36,60.53,987.58,0.00,1016.50,18.67,0.00,240,0.1
1574372222,2019-11-21 22:37,59.95,987.60,0.00,1016.52,18.72,0.00,240,0.1
1574372283,2019-11-21 22:38,60.99,987.60,0.00,1016.52,18.76,0.00,240,0.1
1574372343,2019-11-21 22:39,61.33,987.59,0.00,1016.51,18.75,0.00,240,0.1
1574372403,2019-11-21 22:40,61.45,987.60,0.00,1016.52,18.75,0.00,240,0.1
1574372463,2019-11-21 22:41,61.06,987.60,0.00,1016.52,18.78,0.00,240,0.1
1574372524,2019-11-21 22:42,61.22,987.64,0.00,1016.55,18.81,0.00,240,0.1
1574372584,2019-11-21 22:43,60.92,987.64,0.00,1016.56,18.83,0.00,240,0.1
1574372644,2019-11-21 22:44,61.21,987.67,0.00,1016.58,18.82,0.00,240,0.1
1574372704,2019-11-21 22:45,61.23,987.65,0.00,1016.57,18.82,0.00,240,0.1
1574372764,2019-11-21 22:46,61.32,987.68,0.00,1016.59,18.82,0.00,240,0.1
1574372824,2019-11-21 22:47,61.09,987.68,0.00,1016.59,18.81,0.00,240,0.1
1574372884,2019-11-21 22:48,61.02,987.71,0.00,1016.63,18.84,0.00,240,0.1
1574372945,2019-11-21 22:49,61.15,987.69,0.00,1016.60,18.85,0.00,240,0.1
1574373005,2019-11-21 22:50,60.98,987.73,0.00,1016.65,18.85,0.00,240,0.1
1574373065,2019-11-21 22:51,61.22,987.72,0.00,1016.64,18.85,0.00,240,0.1
1574373125,2019-11-21 22:52,61.05,987.73,0.00,1016.64,18.86,0.00,240,0.1
1574373185,2019-11-21 22:53,61.17,987.76,0.00,1016.68,18.86,0.00,240,0.1
1574373245,2019-11-21 22:54,61.46,987.79,0.00,1016.70,18.80,0.00,240,0.1
1574373305,2019-11-21 22:55,61.03,987.76,0.00,1016.67,18.84,0.00,240,0.1
1574373366,2019-11-21 22:56,60.83,987.77,0.00,1016.68,18.83,0.00,240,0.1
1574373426,2019-11-21 22:57,61.33,987.74,0.00,1016.66,18.97,0.00,240,0.1
1574373486,2019-11-21 22:58,60.83,987.71,0.00,1016.63,19.09,0.00,240,0.1
1574373547,2019-11-21 22:59,61.04,987.76,0.00,1016.68,19.13,0.00,240,0.1
1574373607,2019-11-21 23:00,60.84,987.77,0.00,1016.68,19.18,0.00,240,0.1
1574373667,2019-11-21 23:01,60.86,987.78,0.00,1016.70,19.20,0.00,240,0.1
1574373727,2019-11-21 23:02,60.80,987.79,0.00,1016.70,19.22,0.00,240,0.1
1574373787,2019-11-21 23:03,61.14,987.79,0.00,1016.71,19.25,0.00,240,0.1
1574373847,2019-11-21 23:04,60.95,987.80,0.00,1016.71,19.26,0.00,240,0.1
1574373907,2019-11-21 23:05,61.24,987.77,0.00,1016.68,19.25,0.00,240,0.1
1574373967,2019-11-21 23:06,60.91,987.77,0.00,1016.68,19.26,0.00,240,0.1
1574374027,2019-11-21 23:07,61.50,987.75,0.00,1016.66,19.27,0.00,240,0.1
1574374087,2019-11-21 23:08,61.45,987.77,0.00,1016.69,19.27,0.00,240,0.1
1574374147,2019-11-21 23:09,61.59,987.78,0.00,1016.70,19.28,0.00,240,0.1
1574374208,2019-11-21 23:10,61.79,987.80,0.00,1016.71,19.26,0.00,240,0.1
1574374268,2019-11-21 23:11,61.28,987.81,0.00,1016.72,19.28,0.00,240,0.1
1574374328,2019-11-21 23:12,61.71,987.83,0.00,1016.74,19.30,0.00,240,0.1
1574374388,2019-11-21 23:13,61.77,987.81,0.00,1016.73,19.30,0.00,240,0.1
1574374448,2019-11-21 23:14,61.90,987.82,0.00,1016.74,19.28,0.00,240,0.1
1574374508,2019-11-21 23:15,61.95,987.81,0.00,1016.73,19.29,0.00,240,0.1
1574374568,2019-11-21 23:16,62.06,987.81,0.00,1016.73,19.29,0.00,240,0.1
1574374628,2019-11-21 23:17,62.03,987.79,0.00,1016.71,19.30,0.00,240,0.1
1574374689,2019-11-21 23:18,61.91,987.75,0.00,1016.67,19.30,0.00,240,0.1
1574374749,2019-11-21 23:19,62.45,987.75,0.00,1016.67,19.35,0.00,240,0.1
1574374809,2019-11-21 23:20,62.88,987.74,0.00,1016.65,19.40,0.00,240,0.1
1574374869,2019-11-21 23:21,62.19,987.72,0.00,1016.64,19.41,0.00,240,0.1
1574374929,2019-11-21 23:22,62.72,987.72,0.00,1016.64,19.35,0.00,240,0.1
1574374989,2019-11-21 23:23,62.54,987.71,0.00,1016.62,19.39,0.00,240,0.1
1574375049,2019-11-21 23:24,62.40,987.71,0.00,1016.63,19.43,0.00,240,0.1
1574375109,2019-11-21 23:25,62.04,987.75,0.00,1016.66,19.49,0.00,240,0.1
1574375169,2019-11-21 23:26,62.39,987.75,0.00,1016.66,19.51,0.00,240,0.1
1574375230,2019-11-21 23:27,62.47,987.73,0.00,1016.65,19.52,0.00,240,0.1
1574375290,2019-11-21 23:28,62.48,987.73,0.00,1016.65,19.50,0.00,240,0.1
1574375350,2019-11-21 23:29,62.34,987.72,0.00,1016.64,19.57,0.00,240,0.1
1574375410,2019-11-21 23:30,61.92,987.77,0.00,1016.68,19.54,0.00,240,0.1
1574375470,2019-11-21 23:31,62.47,987.77,0.00,1016.69,19.56,0.00,240,0.1
1574375530,2019-11-21 23:32,62.44,987.78,0.00,1016.69,19.54,0.00,240,0.1
1574375590,2019-11-21 23:33,62.52,987.79,0.00,1016.70,19.54,0.00,240,0.1
1574375651,2019-11-21 23:34,62.78,987.77,0.00,1016.68,19.47,0.00,240,0.1
1574375711,2019-11-21 23:35,62.41,987.79,0.00,1016.71,19.51,0.00,240,0.1
1574375771,2019-11-21 23:36,62.78,987.77,0.00,1016.69,19.52,0.00,240,0.1
1574375831,2019-11-21 23:37,63.00,987.76,0.00,1016.67,19.51,0.00,240,0.1
1574375893,2019-11-21 23:38,62.92,987.76,0.00,1016.67,19.49,0.00,240,0.1
1574375956,2019-11-21 23:39,62.86,987.78,0.00,1016.69,19.51,0.00,240,0.1
1574376016,2019-11-21 23:40,62.95,987.79,0.00,1016.70,19.50,0.00,240,0.1
1574376076,2019-11-21 23:41,62.90,987.79,0.00,1016.71,19.51,0.00,240,0.1
1574376136,2019-11-21 23:42,63.08,987.79,0.00,1016.71,19.49,0.00,240,0.1
1574376197,2019-11-21 23:43,63.18,987.81,0.00,1016.73,19.49,0.00,240,0.1
1574376257,2019-11-21 23:44,63.16,987.79,0.00,1016.71,19.49,0.00,240,0.1
1574376317,2019-11-21 23:45,63.08,987.79,0.00,1016.70,19.50,0.00,240,0.1
1574376377,2019-11-21 23:46,63.19,987.76,0.00,1016.68,19.51,0.00,240,0.1
1574376437,2019-11-21 23:47,63.19,987.74,0.00,1016.65,19.49,0.00,240,0.1
1574376497,2019-11-21 23:48,63.21,987.79,0.00,1016.71,19.48,0.00,240,0.1
1574376558,2019-11-21 23:49,63.52,987.77,0.00,1016.69,19.43,0.00,240,0.1
1574376618,2019-11-21 23:50,63.43,987.74,0.00,1016.66,19.42,0.00,240,0.1
1574376678,2019-11-21 23:51,63.40,987.70,0.00,1016.62,19.42,0.00,240,0.1
1574376738,2019-11-21 23:52,63.42,987.71,0.00,1016.63,19.43,0.00,240,0.1
1574376798,2019-11-21 23:53,63.40,987.72,0.00,1016.64,19.43,0.00,240,0.1
1574376858,2019-11-21 23:54,63.51,987.73,0.00,1016.65,19.42,0.00,240,0.1
1574376919,2019-11-21 23:55,63.47,987.73,0.00,1016.65,19.41,0.00,240,0.1
1574376979,2019-11-21 23:56,63.56,987.75,0.00,1016.67,19.41,0.00,240,0.1
1574377039,2019-11-21 23:57,63.63,987.74,0.00,1016.66,19.41,0.00,240,0.1
1574377099,2019-11-21 23:58,63.61,987.72,0.00,1016.64,19.39,0.00,240,0.1
1574377159,2019-11-21 23:59,63.26,987.74,0.00,1016.66,19.41,0.00,240,0.1