1574377220,2019-11-22 00:00,63.68,987.73,0.00,1016.64,19.40,0.00,240,0.1
1574377280,2019-11-22 00:01,63.53,987.72,0.00,1016.64,19.40,0.00,240,0.1
1574377340,2019-11-22 00:02,63.68,987.72,0.00,1016.63,19.38,0.00,240,0.1
1574377400,2019-11-22 00:03,63.66,987.74,0.00,1016.65,19.40,0.00,240,0.1
1574377460,2019-11-22 00:04,63.76,987.74,0.00,1016.65,19.35,0.00,240,0.1
1574377520,2019-11-22 00:05,63.68,987.74,0.00,1016.66,19.36,0.00,240,0.1
1574377580,2019-11-22 00:06,63.63,987.74,0.00,1016.65,19.34,0.00,240,0.1
1574377640,2019-11-22 00:07,64.09,987.73,0.00,1016.65,19.32,0.00,240,0.1
1574377701,2019-11-22 00:08,63.92,987.73,0.00,1016.64,19.31,0.00,240,0.1
1574377761,2019-11-22 00:09,63.88,987.73,0.00,1016.64,19.33,0.00,240,0.1
1574377821,2019-11-22 00:10,63.26,987.78,0.00,1016.70,19.30,0.00,240,0.1
1574377881,2019-11-22 00:11,63.96,987.78,0.00,1016.69,19.31,0.00,240,0.1
1574377941,2019-11-22 00:12,64.43,987.78,0.00,1016.69,19.28,0.00,240,0.1
1574378002,2019-11-22 00:13,64.01,987.79,0.00,1016.70,19.29,0.00,240,0.1
1574378062,2019-11-22 00:14,63.90,987.80,0.00,1016.72,19.31,0.00,240,0.1
1574378122,2019-11-22 00:15,63.86,987.82,0.00,1016.74,19.32,0.00,240,0.1
1574378182,2019-11-22 00:16,63.81,987.82,0.00,1016.74,19.31,0.00,240,0.1
1574378242,2019-11-22 00:17,64.03,987.84,0.00,1016.76,19.30,0.00,240,0.1
1574378302,2019-11-22 00:18,63.94,987.83,0.00,1016.74,19.30,0.00,240,0.1
1574378362,2019-11-22 00:19,64.31,987.84,0.00,1016.75,19.27,0.00,240,0.1
1574378423,2019-11-22 00:20,63.87,987.80,0.00,1016.71,19.29,0.00,240,0.1
1574378483,2019-11-22 00:21,64.17,987.83,0.00,1016.75,19.26,0.00,240,0.1
1574378543,2019-11-22 00:22,64.02,987.83,0.00,1016.74,19.29,0.00,240,0.1
1574378603,2019-11-22 00:23,64.02,987.85,0.00,1016.77,19.28,0.00,240,0.1
1574378663,2019-11-22 00:24,63.96,987.83,0.00,1016.75,19.29,0.00,240,0.1
1574378723,2019-11-22 00:25,63.98,987.83,0.00,1016.75,19.29,0.00,240,0.1
1574378783,2019-11-22 00:26,63.96,987.82,0.00,1016.74,19.25,0.00,240,0.1
1574378844,2019-11-22 00:27,63.89,987.81,0.00,1016.73,19.27,0.00,240,0.1
1574378904,2019-11-22 00:28,63.80,987.77,0.00,1016.69,19.26,0.00,240,0.1
1574378964,2019-11-22 00:29,64.04,987.79,0.00,1016.71,19.24,0.00,240,0.1
1574379024,2019-11-22 00:30,63.87,987.79,0.00,1016.71,19.26,0.00,240,0.1
1574379085,2019-11-22 00:31,64.21,987.83,0.00,1016.74,19.19,0.00,240,0.1
1574379145,2019-11-22 00:32,64.38,987.80,0.00,1016.72,19.21,0.00,240,0.1
1574379205,2019-11-22 00:33,64.30,987.83,0.00,1016.75,19.22,0.00,240,0.1
1574379265,2019-11-22 00:34,64.00,987.87,0.00,1016.78,19.22,0.00,240,0.1
1574379325,2019-11-22 00:35,64.74,987.86,0.00,1016.78,19.26,0.00,240,0.1
1574379385,2019-11-22 00:36,63.78,987.90,0.00,1016.82,19.25,0.00,240,0.1
1574379445,2019-11-22 00:37,64.39,987.88,0.00,1016.79,19.24,0.00,240,0.1
1574379505,2019-11-22 00:38,64.29,987.87,0.00,1016.79,19.23,0.00,240,0.1
1574379566,2019-11-22 00:39,64.70,987.84,0.00,1016.75,19.22,0.00,240,0.1
1574379626,2019-11-22 00:40,64.22,987.83,0.00,1016.74,19.22,0.00,240,0.1
1574379686,2019-11-22 00:41,64.66,987.87,0.00,1016.78,19.20,0.00,240,0.1
1574379746,2019-11-22 00:42,64.49,987.88,0.00,1016.79,19.20,0.00,240,0.1
1574379806,2019-11-22 00:43,64.37,987.90,0.00,1016.81,19.18,0.00,240,0.1
1574379866,2019-11-22 00:44,64.22,987.91,0.00,1016.83,19.19,0.00,240,0.1
1574379926,2019-11-22 00:45,64.32,987.94,0.00,1016.86,19.18,0.00,240,0.1
1574379987,2019-11-22 00:46,64.29,987.92,0.00,1016.83,19.18,0.00,240,0.1
1574380047,2019-11-22 00:47,64.32,987.95,0.00,1016.87,19.19,0.00,240,0.1
1574380107,2019-11-22 00:48,64.21,987.94,0.00,1016.86,19.15,0.00,240,0.1
1574380167,2019-11-22 00:49,64.12,987.90,0.00,1016.81,19.21,0.00,240,0.1
1574380227,2019-11-22 00:50,64.01,987.90,0.00,1016.82,19.21,0.00,240,0.1
1574380287,2019-11-22 00:51,64.15,987.88,0.00,1016.79,19.21,0.00,240,0.1
1574380347,2019-11-22 00:52,63.88,987.92,0.00,1016.84,19.26,0.00,240,0.1
1574380408,2019-11-22 00:53,63.94,987.91,0.00,1016.83,19.32,0.00,240,0.1
1574380468,2019-11-22 00:54,63.69,987.93,0.00,1016.85,19.36,0.00,240,0.1
1574380528,2019-11-22 00:55,64.04,987.98,0.00,1016.90,19.39,0.00,240,0.1
1574380588,2019-11-22 00:56,63.40,988.01,0.00,1016.92,19.42,0.00,240,0.1
1574380648,2019-11-22 00:57,63.12,988.02,0.00,1016.93,19.45,0.00,240,0.1
1574380708,2019-11-22 00:58,63.50,988.03,0.00,1016.94,19.45,0.00,240,0.1
1574380769,2019-11-22 00:59,63.82,988.02,0.00,1016.93,19.46,0.00,240,0.1
1574380829,2019-11-22 01:00,63.49,988.01,0.00,1016.93,19.45,0.00,240,0.1
1574380889,2019-11-22 01:01,64.06,988.01,0.00,1016.92,19.39,0.00,240,0.1
1574380949,2019-11-22 01:02,63.88,988.00,0.00,1016.92,19.33,0.00,240,0.1
1574381009,2019-11-22 01:03,63.86,988.06,0.00,1016.97,19.35,0.00,240,0.1
1574381069,2019-11-22 01:04,63.79,988.04,0.00,1016.96,19.30,0.00,240,0.1
1574381129,2019-11-22 01:05,64.24,988.07,0.00,1016.98,19.27,0.00,240,0.1
1574381189,2019-11-22 01:06,63.93,988.05,0.00,1016.97,19.30,0.00,240,0.1
1574381249,2019-11-22 01:07,64.08,988.10,0.00,1017.02,19.28,0.00,240,0.1
1574381309,2019-11-22 01:08,64.14,988.06,0.00,1016.97,19.29,0.00,240,0.1
1574381370,2019-11-22 01:09,63.88,988.05,0.00,1016.96,19.32,0.00,240,0.1
1574381430,2019-11-22 01:10,64.04,988.07,0.00,1016.98,19.33,0.00,240,0.1
1574381490,2019-11-22 01:11,63.70,988.02,0.00,1016.94,19.36,0.00,240,0.1
1574381550,2019-11-22 01:12,63.77,988.03,0.00,1016.95,19.34,0.00,240,0.1
1574381611,2019-11-22 01:13,63.81,988.02,0.00,1016.93,19.32,0.00,240,0.1
1574381671,2019-11-22 01:14,63.93,988.01,0.00,1016.93,19.28,0.00,240,0.1
1574381732,2019-11-22 01:15,63.75,987.99,0.00,1016.90,19.32,0.00,240,0.1
1574381792,2019-11-22 01:16,63.78,987.97,0.00,1016.89,19.31,0.00,240,0.1
1574381852,2019-11-22 01:17,63.71,987.98,0.00,1016.90,19.26,0.00,240,0.1
1574381912,2019-11-22 01:18,63.85,987.99,0.00,1016.90,19.28,0.00,240,0.1
1574381973,2019-11-22 01:19,63.89,988.00,0.00,1016.92,19.24,0.00,240,0.1
1574382033,2019-11-22 01:20,63.98,988.02,0.00,1016.94,19.21,0.00,240,0.1
1574382093,2019-11-22 01:21,63.87,988.02,0.00,1016.94,19.25,0.00,240,0.1
1574382154,2019-11-22 01:22,63.74,988.05,0.00,1016.96,19.26,0.00,240,0.1
1574382214,2019-11-22 01:23,63.55,988.04,0.00,1016.95,19.29,0.00,240,0.1
1574382274,2019-11-22 01:24,63.74,988.05,0.00,1016.97,19.26,0.00,240,0.1
1574382334,2019-11-22 01:25,63.76,988.07,0.00,1016.98,19.24,0.00,240,0.1
1574382394,2019-11-22 01:26,63.59,988.12,0.00,1017.03,19.26,0.00,240,0.1
1574382455,2019-11-22 01:27,63.55,988.09,0.00,1017.01,19.28,0.00,240,0.1
1574382515,2019-11-22 01:28,63.60,988.13,0.00,1017.05,19.29,0.00,240,0.1
1574382575,2019-11-22 01:29,63.58,988.13,0.00,1017.05,19.26,0.00,240,0.1
1574382635,2019-11-22 01:30,63.45,988.13,0.00,1017.05,19.27,0.00,240,0.1
1574382695,2019-11-22 01:31,63.55,988.15,0.00,1017.07,19.27,0.00,240,0.1
1574382756,2019-11-22 01:32,63.89,988.16,0.00,1017.07,19.17,0.00,240,0.1
1574382816,2019-11-22 01:33,63.94,988.16,0.00,1017.08,19.17,0.00,240,0.1
1574382876,2019-11-22 01:34,64.07,988.17,0.00,1017.09,19.12,0.00,240,0.1
1574382936,2019-11-22 01:35,64.10,988.17,0.00,1017.08,19.11,0.00,240,0.1
1574382996,2019-11-22 01:36,64.09,988.19,0.00,1017.10,19.09,0.00,240,0.1
1574383056,2019-11-22 01:37,64.30,988.20,0.00,1017.11,19.04,0.00,240,0.1
1574383116,2019-11-22 01:38,64.35,988.21,0.00,1017.12,19.02,0.00,240,0.1
1574383177,2019-11-22 01:39,64.02,988.19,0.00,1017.10,19.08,0.00,240,0.1
1574383237,2019-11-22 01:40,63.69,988.19,0.00,1017.11,19.14,0.00,240,0.1
1574383297,2019-11-22 01:41,63.87,988.22,0.00,1017.13,19.15,0.00,240,0.1
1574383357,2019-11-22 01:42,63.67,988.21,0.00,1017.12,19.16,0.00,240,0.1
1574383417,2019-11-22 01:43,63.55,988.21,0.00,1017.13,19.17,0.00,240,0.1
1574383477,2019-11-22 01:44,63.47,988.23,0.00,1017.14,19.17,0.00,240,0.1
1574383538,2019-11-22 01:45,63.34,988.22,0.00,1017.14,19.18,0.00,240,0.1
1574383598,2019-11-22 01:46,63.62,988.22,0.00,1017.14,19.17,0.00,240,0.1
1574383658,2019-11-22 01:47,63.67,988.20,0.00,1017.12,19.19,0.00,240,0.1
1574383718,2019-11-22 01:48,63.67,988.20,0.00,1017.11,19.16,0.00,240,0.1
1574383778,2019-11-22 01:49,63.71,988.18,0.00,1017.10,19.12,0.00,240,0.1
1574383839,2019-11-22 01:50,63.55,988.13,0.00,1017.05,19.14,0.00,240,0.1
1574383899,2019-11-22 01:51,63.44,988.18,0.00,1017.10,19.18,0.00,240,0.1
1574383959,2019-11-22 01:52,63.39,988.20,0.00,1017.12,19.19,0.00,240,0.1
1574384019,2019-11-22 01:53,63.86,988.27,0.00,1017.19,19.11,0.00,240,0.1
1574384079,2019-11-22 01:54,63.48,988.32,0.00,1017.23,19.13,0.00,240,0.1
1574384140,2019-11-22 01:55,63.78,988.33,0.00,1017.25,19.08,0.00,240,0.1
1574384200,2019-11-22 01:56,63.76,988.35,0.00,1017.26,19.08,0.00,240,0.1
1574384260,2019-11-22 01:57,63.65,988.35,0.00,1017.27,19.09,0.00,240,0.1
1574384320,2019-11-22 01:58,63.77,988.37,0.00,1017.29,19.05,0.00,240,0.1
1574384380,2019-11-22 01:59,63.72,988.36,0.00,1017.28,19.10,0.00,240,0.1
1574384440,2019-11-22 02:00,63.47,988.39,0.00,1017.31,19.09,0.00,240,0.1
1574384500,2019-11-22 02:01,63.55,988.40,0.00,1017.31,19.12,0.00,240,0.1
1574384560,2019-11-22 02:02,63.47,988.43,0.00,1017.34,19.08,0.00,240,0.1
1574384621,2019-11-22 02:03,63.29,988.47,0.00,1017.39,19.13,0.00,240,0.1
1574384681,2019-11-22 02:04,63.16,988.48,0.00,1017.39,19.15,0.00,240,0.1
1574384741,2019-11-22 02:05,63.70,988.45,0.00,1017.36,19.09,0.00,240,0.1
1574384801,2019-11-22 02:06,63.95,988.47,0.00,1017.38,19.04,0.00,240,0.1
1574384861,2019-11-22 02:07,63.78,988.45,0.00,1017.36,19.08,0.00,240,0.1
1574384921,2019-11-22 02:08,63.36,988.46,0.00,1017.37,19.13,0.00,240,0.1
1574384981,2019-11-22 02:09,63.42,988.45,0.00,1017.36,19.11,0.00,240,0.1
1574385042,2019-11-22 02:10,63.71,988.46,0.00,1017.38,19.12,0.00,240,0.1
1574385102,2019-11-22 02:11,63.73,988.39,0.00,1017.30,19.08,0.00,240,0.1
1574385162,2019-11-22 02:12,63.53,988.40,0.00,1017.31,19.11,0.00,240,0.1
1574385222,2019-11-22 02:13,63.58,988.39,0.00,1017.31,19.09,0.00,240,0.1
1574385282,2019-11-22 02:14,63.61,988.38,0.00,1017.30,19.07,0.00,240,0.1
1574385342,2019-11-22 02:15,63.68,988.40,0.00,1017.31,19.06,0.00,240,0.1
1574385402,2019-11-22 02:16,63.68,988.39,0.00,1017.31,19.08,0.00,240,0.1
1574385463,2019-11-22 02:17,63.75,988.41,0.00,1017.33,19.07,0.00,240,0.1
1574385523,2019-11-22 02:18,63.68,988.39,0.00,1017.30,19.09,0.00,240,0.1
1574385583,2019-11-22 02:19,63.93,988.39,0.00,1017.31,19.03,0.00,240,0.1
1574385643,2019-11-22 02:20,64.09,988.40,0.00,1017.32,19.00,0.00,240,0.1
1574385703,2019-11-22 02:21,63.75,988.41,0.00,1017.33,19.03,0.00,240,0.1
1574385764,2019-11-22 02:22,63.21,988.41,0.00,1017.33,19.08,0.00,240,0.1
1574385824,2019-11-22 02:23,63.79,988.38,0.00,1017.29,19.09,0.00,240,0.1
1574385884,2019-11-22 02:24,64.00,988.39,0.00,1017.30,19.07,0.00,240,0.1
1574385944,2019-11-22 02:25,64.11,988.37,0.00,1017.28,19.05,0.00,240,0.1
1574386004,2019-11-22 02:26,64.23,988.32,0.00,1017.24,19.00,0.00,240,0.1
1574386064,2019-11-22 02:27,64.27,988.28,0.00,1017.20,19.02,0.00,240,0.1
1574386125,2019-11-22 02:28,64.24,988.29,0.00,1017.21,19.02,0.00,240,0.1
1574386185,2019-11-22 02:29,64.22,988.30,0.00,1017.21,19.04,0.00,240,0.1
1574386245,2019-11-22 02:30,64.35,988.29,0.00,1017.20,19.00,0.00,240,0.1
1574386305,2019-11-22 02:31,64.43,988.27,0.00,1017.19,18.98,0.00,240,0.1
1574386365,2019-11-22 02:32,64.20,988.29,0.00,1017.21,18.99,0.00,240,0.1
1574386425,2019-11-22 02:33,64.51,988.26,0.00,1017.18,18.99,0.00,240,0.1
1574386485,2019-11-22 02:34,64.44,988.26,0.00,1017.17,18.98,0.00,240,0.1
1574386545,2019-11-22 02:35,64.17,988.23,0.00,1017.15,19.01,0.00,240,0.1
1574386606,2019-11-22 02:36,64.35,988.26,0.00,1017.17,19.00,0.00,240,0.1
1574386666,2019-11-22 02:37,64.35,988.26,0.00,1017.18,18.99,0.00,240,0.1
1574386726,2019-11-22 02:38,64.47,988.27,0.00,1017.18,18.99,0.00,240,0.1
1574386786,2019-11-22 02:39,64.30,988.28,0.00,1017.20,19.01,0.00,240,0.1
1574386846,2019-11-22 02:40,64.40,988.29,0.00,1017.21,19.00,0.00,240,0.1
1574386906,2019-11-22 02:41,64.36,988.25,0.00,1017.17,19.00,0.00,240,0.1
1574386966,2019-11-22 02:42,64.44,988.24,0.00,1017.16,18.99,0.00,240,0.1
1574387026,2019-11-22 02:43,64.26,988.21,0.00,1017.13,19.00,0.00,240,0.1
1574387086,2019-11-22 02:44,64.07,988.25,0.00,1017.17,19.01,0.00,240,0.1
1574387147,2019-11-22 02:45,64.39,988.26,0.00,1017.17,18.99,0.00,240,0.1
1574387207,2019-11-22 02:46,64.51,988.29,0.00,1017.21,18.98,0.00,240,0.1
1574387267,2019-11-22 02:47,64.56,988.28,0.00,1017.19,18.96,0.00,240,0.1
1574387327,2019-11-22 02:48,64.36,988.30,0.00,1017.22,18.99,0.00,240,0.1
1574387387,2019-11-22 02:49,64.30,988.34,0.00,1017.25,18.99,0.00,240,0.1
1574387447,2019-11-22 02:50,64.46,988.37,0.00,1017.28,18.99,0.00,240,0.1
1574387507,2019-11-22 02:51,64.40,988.34,0.00,1017.26,18.98,0.00,240,0.1
1574387567,2019-11-22 02:52,64.39,988.37,0.00,1017.28,18.99,0.00,240,0.1
1574387627,2019-11-22 02:53,64.17,988.34,0.00,1017.26,19.00,0.00,240,0.1
1574387687,2019-11-22 02:54,64.51,988.34,0.00,1017.25,18.96,0.00,240,0.1
1574387747,2019-11-22 02:55,64.62,988.35,0.00,1017.27,18.94,0.00,240,0.1
1574387808,2019-11-22 02:56,64.21,988.31,0.00,1017.22,18.98,0.00,240,0.1
1574387868,2019-11-22 02:57,64.30,988.30,0.00,1017.21,19.00,0.00,240,0.1
1574387928,2019-11-22 02:58,64.63,988.25,0.00,1017.16,18.94,0.00,240,0.1
1574387988,2019-11-22 02:59,64.56,988.24,0.00,1017.15,18.96,0.00,240,0.1
1574388048,2019-11-22 03:00,64.37,988.27,0.00,1017.19,18.97,0.00,240,0.1
1574388108,2019-11-22 03:01,64.47,988.24,0.00,1017.16,18.96,0.00,240,0.1
1574388168,2019-11-22 03:02,64.53,988.27,0.00,1017.18,18.95,0.00,240,0.1
1574388228,2019-11-22 03:03,64.53,988.30,0.00,1017.21,18.95,0.00,240,0.1
1574388289,2019-11-22 03:04,64.25,988.33,0.00,1017.24,18.97,0.00,240,0.1
1574388349,2019-11-22 03:05,64.08,988.35,0.00,1017.26,19.01,0.00,240,0.1
1574388409,2019-11-22 03:06,64.18,988.38,0.00,1017.30,19.00,0.00,240,0.1
1574388469,2019-11-22 03:07,64.64,988.37,0.00,1017.29,18.98,0.00,240,0.1
1574388529,2019-11-22 03:08,64.22,988.45,0.00,1017.36,19.00,0.00,240,0.1
1574388589,2019-11-22 03:09,63.91,988.41,0.00,1017.32,19.02,0.00,240,0.1
1574388649,2019-11-22 03:10,64.31,988.42,0.00,1017.33,19.02,0.00,240,0.1
1574388710,2019-11-22 03:11,64.24,988.45,0.00,1017.36,19.00,0.00,240,0.1
1574388770,2019-11-22 03:12,64.25,988.45,0.00,1017.37,19.03,0.00,240,0.1
1574388830,2019-11-22 03:13,64.01,988.52,0.00,1017.43,19.06,0.00,240,0.1
1574388890,2019-11-22 03:14,64.30,988.55,0.00,1017.47,19.01,0.00,240,0.1
1574388950,2019-11-22 03:15,64.20,988.55,0.00,1017.47,19.03,0.00,240,0.1
1574389010,2019-11-22 03:16,63.98,988.52,0.00,1017.44,19.07,0.00,240,0.1
1574389070,2019-11-22 03:17,63.93,988.52,0.00,1017.43,19.07,0.00,240,0.1
1574389130,2019-11-22 03:18,64.06,988.55,0.00,1017.46,19.04,0.00,240,0.1
1574389190,2019-11-22 03:19,64.25,988.59,0.00,1017.50,19.01,0.00,240,0.1
1574389251,2019-11-22 03:20,64.33,988.60,0.00,1017.52,19.00,0.00,240,0.1
1574389311,2019-11-22 03:21,63.91,988.61,0.00,1017.53,19.03,0.00,240,0.1
1574389371,2019-11-22 03:22,64.07,988.60,0.00,1017.52,19.02,0.00,240,0.1
1574389431,2019-11-22 03:23,63.87,988.55,0.00,1017.46,19.03,0.00,240,0.1
1574389491,2019-11-22 03:24,64.04,988.50,0.00,1017.42,19.04,0.00,240,0.1
1574389551,2019-11-22 03:25,63.95,988.50,0.00,1017.42,19.02,0.00,240,0.1
1574389611,2019-11-22 03:26,64.14,988.52,0.00,1017.44,19.01,0.00,240,0.1
1574389672,2019-11-22 03:27,63.99,988.54,0.00,1017.46,19.01,0.00,240,0.1
1574389732,2019-11-22 03:28,64.32,988.56,0.00,1017.47,18.99,0.00,240,0.1
1574389792,2019-11-22 03:29,64.16,988.58,0.00,1017.50,19.00,0.00,240,0.1
1574389852,2019-11-22 03:30,63.82,988.60,0.00,1017.51,19.01,0.00,240,0.1
1574389912,2019-11-22 03:31,64.23,988.58,0.00,1017.50,19.01,0.00,240,0.1
1574389972,2019-11-22 03:32,63.74,988.59,0.00,1017.50,19.03,0.00,240,0.1
1574390032,2019-11-22 03:33,64.33,988.62,0.00,1017.54,18.98,0.00,240,0.1
1574390092,2019-11-22 03:34,64.36,988.66,0.00,1017.57,18.96,0.00,240,0.1
1574390152,2019-11-22 03:35,64.33,988.64,0.00,1017.55,18.96,0.00,240,0.1
1574390212,2019-11-22 03:36,64.03,988.65,0.00,1017.57,18.96,0.00,240,0.1
1574390272,2019-11-22 03:37,63.99,988.62,0.00,1017.54,18.98,0.00,240,0.1
1574390333,2019-11-22 03:38,64.27,988.63,0.00,1017.55,18.96,0.00,240,0.1
1574390393,2019-11-22 03:39,64.19,988.60,0.00,1017.52,18.96,0.00,240,0.1
1574390453,2019-11-22 03:40,63.94,988.61,0.00,1017.53,18.98,0.00,240,0.1
1574390513,2019-11-22 03:41,64.01,988.63,0.00,1017.54,18.98,0.00,240,0.1
1574390573,2019-11-22 03:42,63.96,988.61,0.00,1017.53,18.98,0.00,240,0.1
1574390633,2019-11-22 03:43,63.82,988.62,0.00,1017.54,19.00,0.00,240,0.1
1574390693,2019-11-22 03:44,63.92,988.60,0.00,1017.52,19.01,0.00,240,0.1
1574390753,2019-11-22 03:45,64.00,988.61,0.00,1017.53,19.00,0.00,240,0.1
1574390813,2019-11-22 03:46,64.04,988.59,0.00,1017.50,19.00,0.00,240,0.1
1574390873,2019-11-22 03:47,63.98,988.58,0.00,1017.50,18.99,0.00,240,0.1
1574390933,2019-11-22 03:48,63.92,988.58,0.00,1017.49,19.02,0.00,240,0.1
1574390994,2019-11-22 03:49,63.92,988.59,0.00,1017.51,19.00,0.00,240,0.1
1574391054,2019-11-22 03:50,64.22,988.59,0.00,1017.50,18.95,0.00,240,0.1
1574391114,2019-11-22 03:51,64.67,988.64,0.00,1017.55,18.93,0.00,240,0.1
1574391174,2019-11-22 03:52,63.70,988.62,0.00,1017.54,18.99,0.00,240,0.1
1574391234,2019-11-22 03:53,63.91,988.63,0.00,1017.54,18.99,0.00,240,0.1
1574391294,2019-11-22 03:54,64.17,988.67,0.00,1017.59,18.96,0.00,240,0.1
1574391354,2019-11-22 03:55,64.13,988.70,0.00,1017.62,18.96,0.00,240,0.1
1574391414,2019-11-22 03:56,64.10,988.73,0.00,1017.65,18.97,0.00,240,0.1
1574391474,2019-11-22 03:57,64.00,988.68,0.00,1017.60,18.98,0.00,240,0.1
1574391534,2019-11-22 03:58,64.04,988.68,0.00,1017.60,18.96,0.00,240,0.1
1574391594,2019-11-22 03:59,63.96,988.65,0.00,1017.57,18.99,0.00,240,0.1
1574391654,2019-11-22 04:00,64.31,988.64,0.00,1017.55,18.93,0.00,240,0.1
1574391714,2019-11-22 04:01,64.13,988.71,0.00,1017.63,18.97,0.00,240,0.1
1574391774,2019-11-22 04:02,64.01,988.77,0.00,1017.69,18.99,0.00,240,0.1
1574391835,2019-11-22 04:03,63.66,988.83,0.00,1017.75,19.02,0.00,240,0.1
1574391895,2019-11-22 04:04,63.68,988.82,0.00,1017.74,19.03,0.00,240,0.1
1574391955,2019-11-22 04:05,63.74,988.83,0.00,1017.74,19.05,0.00,240,0.1
1574392015,2019-11-22 04:06,63.92,988.77,0.00,1017.69,19.04,0.00,240,0.1
1574392075,2019-11-22 04:07,64.01,988.75,0.00,1017.66,19.00,0.00,240,0.1
1574392135,2019-11-22 04:08,64.14,988.75,0.00,1017.66,18.97,0.00,240,0.1
1574392195,2019-11-22 04:09,63.88,988.71,0.00,1017.62,18.97,0.00,240,0.1
1574392255,2019-11-22 04:10,63.98,988.70,0.00,1017.62,18.98,0.00,240,0.1
1574392315,2019-11-22 04:11,64.05,988.70,0.00,1017.61,18.96,0.00,240,0.1
1574392376,2019-11-22 04:12,64.07,988.74,0.00,1017.65,18.93,0.00,240,0.1
1574392436,2019-11-22 04:13,64.31,988.74,0.00,1017.66,18.89,0.00,240,0.1
1574392496,2019-11-22 04:14,64.33,988.73,0.00,1017.65,18.88,0.00,240,0.1
1574392556,2019-11-22 04:15,64.36,988.75,0.00,1017.66,18.85,0.00,240,0.1
1574392616,2019-11-22 04:16,64.44,988.76,0.00,1017.67,18.83,0.00,240,0.1
1574392677,2019-11-22 04:17,64.45,988.73,0.00,1017.65,18.82,0.00,240,0.1
1574392737,2019-11-22 04:18,64.33,988.77,0.00,1017.69,18.86,0.00,240,0.1
1574392797,2019-11-22 04:19,64.22,988.77,0.00,1017.69,18.91,0.00,240,0.1
1574392857,2019-11-22 04:20,64.04,988.73,0.00,1017.65,18.92,0.00,240,0.1
1574392917,2019-11-22 04:21,63.76,988.73,0.00,1017.64,18.93,0.00,240,0.1
1574392977,2019-11-22 04:22,63.88,988.75,0.00,1017.67,18.96,0.00,240,0.1
1574393038,2019-11-22 04:23,64.05,988.74,0.00,1017.66,18.92,0.00,240,0.1
1574393098,2019-11-22 04:24,64.04,988.73,0.00,1017.64,18.92,0.00,240,0.1
1574393158,2019-11-22 04:25,64.29,988.78,0.00,1017.70,18.88,0.00,240,0.1
1574393218,2019-11-22 04:26,64.36,988.76,0.00,1017.68,18.85,0.00,240,0.1
1574393278,2019-11-22 04:27,64.30,988.76,0.00,1017.68,18.86,0.00,240,0.1
1574393338,2019-11-22 04:28,64.84,988.77,0.00,1017.68,18.83,0.00,240,0.1
1574393398,2019-11-22 04:29,64.28,988.76,0.00,1017.68,18.81,0.00,240,0.1
1574393458,2019-11-22 04:30,64.41,988.76,0.00,1017.68,18.81,0.00,240,0.1
1574393518,2019-11-22 04:31,64.21,988.74,0.00,1017.65,18.85,0.00,240,0.1
1574393578,2019-11-22 04:32,64.17,988.75,0.00,1017.67,18.87,0.00,240,0.1
1574393638,2019-11-22 04:33,64.30,988.78,0.00,1017.70,18.83,0.00,240,0.1
1574393698,2019-11-22 04:34,64.11,988.77,0.00,1017.68,18.87,0.00,240,0.1
1574393758,2019-11-22 04:35,63.66,988.76,0.00,1017.67,18.92,0.00,240,0.1
1574393818,2019-11-22 04:36,63.64,988.75,0.00,1017.67,18.95,0.00,240,0.1
1574393878,2019-11-22 04:37,63.90,988.77,0.00,1017.68,18.95,0.00,240,0.1
1574393938,2019-11-22 04:38,63.75,988.76,0.00,1017.67,18.92,0.00,240,0.1
1574393998,2019-11-22 04:39,64.08,988.75,0.00,1017.66,18.93,0.00,240,0.1
1574394059,2019-11-22 04:40,64.14,988.72,0.00,1017.64,18.89,0.00,240,0.1
1574394119,2019-11-22 04:41,63.50,988.76,0.00,1017.67,18.91,0.00,240,0.1
1574394179,2019-11-22 04:42,64.01,988.79,0.00,1017.70,18.92,0.00,240,0.1
1574394239,2019-11-22 04:43,64.09,988.81,0.00,1017.73,18.89,0.00,240,0.1
1574394299,2019-11-22 04:44,64.10,988.80,0.00,1017.71,18.88,0.00,240,0.1
1574394359,2019-11-22 04:45,64.37,988.79,0.00,1017.71,18.82,0.00,240,0.1
1574394419,2019-11-22 04:46,64.31,988.83,0.00,1017.74,18.83,0.00,240,0.1
1574394479,2019-11-22 04:47,64.28,988.84,0.00,1017.76,18.84,0.00,240,0.1
1574394540,2019-11-22 04:49,64.36,988.85,0.00,1017.76,18.86,0.00,240,0.1
1574394600,2019-11-22 04:50,64.08,988.83,0.00,1017.75,18.85,0.00,240,0.1
1574394660,2019-11-22 04:51,63.89,988.86,0.00,1017.77,18.93,0.00,240,0.1
1574394720,2019-11-22 04:52,63.69,988.83,0.00,1017.74,18.96,0.00,240,0.1
1574394780,2019-11-22 04:53,63.58,988.78,0.00,1017.69,18.98,0.00,240,0.1
1574394840,2019-11-22 04:54,63.78,988.75,0.00,1017.66,18.95,0.00,240,0.1
1574394900,2019-11-22 04:55,63.88,988.82,0.00,1017.73,18.92,0.00,240,0.1
1574394960,2019-11-22 04:56,64.01,988.84,0.00,1017.75,18.91,0.00,240,0.1
1574395020,2019-11-22 04:57,63.95,988.88,0.00,1017.80,18.92,0.00,240,0.1
1574395081,2019-11-22 04:58,63.95,988.89,0.00,1017.81,18.91,0.00,240,0.1
1574395141,2019-11-22 04:59,63.94,988.90,0.00,1017.82,18.92,0.00,240,0.1
1574395201,2019-11-22 05:00,64.10,988.89,0.00,1017.81,18.86,0.00,240,0.1
1574395261,2019-11-22 05:01,64.16,988.89,0.00,1017.81,18.86,0.00,240,0.1
1574395321,2019-11-22 05:02,64.24,988.91,0.00,1017.82,18.84,0.00,240,0.1
1574395381,2019-11-22 05:03,64.18,988.89,0.00,1017.81,18.86,0.00,240,0.1
1574395441,2019-11-22 05:04,64.52,988.89,0.00,1017.81,18.84,0.00,240,0.1
1574395501,2019-11-22 05:05,64.32,988.89,0.00,1017.80,18.83,0.00,240,0.1
1574395561,2019-11-22 05:06,63.98,988.86,0.00,1017.78,18.85,0.00,240,0.1
1574395621,2019-11-22 05:07,63.99,988.87,0.00,1017.79,18.88,0.00,240,0.1
1574395681,2019-11-22 05:08,63.84,988.85,0.00,1017.76,18.89,0.00,240,0.1
1574395741,2019-11-22 05:09,64.04,988.86,0.00,1017.78,18.90,0.00,240,0.1
1574395802,2019-11-22 05:10,63.98,988.85,0.00,1017.77,18.88,0.00,240,0.1
1574395862,2019-11-22 05:11,64.13,988.88,0.00,1017.79,18.85,0.00,240,0.1
1574395922,2019-11-22 05:12,63.92,988.91,0.00,1017.82,18.89,0.00,240,0.1
1574395982,2019-11-22 05:13,64.24,988.90,0.00,1017.81,18.84,0.00,240,0.1
1574396042,2019-11-22 05:14,63.86,988.91,0.00,1017.82,18.88,0.00,240,0.1
1574396102,2019-11-22 05:15,64.43,988.92,0.00,1017.84,18.84,0.00,240,0.1
1574396162,2019-11-22 05:16,63.88,988.96,0.00,1017.87,18.87,0.00,240,0.1
1574396222,2019-11-22 05:17,64.67,988.96,0.00,1017.88,18.83,0.00,240,0.1
1574396282,2019-11-22 05:18,64.33,988.98,0.00,1017.89,18.82,0.00,240,0.1
1574396342,2019-11-22 05:19,64.41,988.98,0.00,1017.90,18.80,0.00,240,0.1
1574396403,2019-11-22 05:20,64.37,988.98,0.00,1017.89,18.80,0.00,240,0.1
1574396463,2019-11-22 05:21,64.23,988.97,0.00,1017.89,18.83,0.00,240,0.1
1574396523,2019-11-22 05:22,64.04,988.98,0.00,1017.90,18.86,0.00,240,0.1
1574396583,2019-11-22 05:23,63.74,988.98,0.00,1017.89,18.90,0.00,240,0.1
1574396643,2019-11-22 05:24,64.07,989.01,0.00,1017.93,18.89,0.00,240,0.1
1574396703,2019-11-22 05:25,63.97,988.98,0.00,1017.90,18.91,0.00,240,0.1
1574396763,2019-11-22 05:26,64.07,988.96,0.00,1017.88,18.90,0.00,240,0.1
1574396823,2019-11-22 05:27,63.86,988.96,0.00,1017.88,18.89,0.00,240,0.1
1574396883,2019-11-22 05:28,63.81,988.97,0.00,1017.89,18.89,0.00,240,0.1
1574396943,2019-11-22 05:29,63.28,989.00,0.00,1017.92,18.93,0.00,240,0.1
1574397003,2019-11-22 05:30,63.85,988.98,0.00,1017.90,18.92,0.00,240,0.1
1574397063,2019-11-22 05:31,64.10,988.99,0.00,1017.90,18.87,0.00,240,0.1
1574397123,2019-11-22 05:32,64.04,989.01,0.00,1017.93,18.85,0.00,240,0.1
1574397184,2019-11-22 05:33,64.06,989.07,0.00,1017.98,18.82,0.00,240,0.1
1574397244,2019-11-22 05:34,64.33,989.08,0.00,1018.00,18.81,0.00,240,0.1
1574397304,2019-11-22 05:35,64.12,989.08,0.00,1018.00,18.84,0.00,240,0.1
1574397364,2019-11-22 05:36,64.05,989.11,0.00,1018.02,18.85,0.00,240,0.1
1574397424,2019-11-22 05:37,64.22,989.07,0.00,1017.98,18.81,0.00,240,0.1
1574397484,2019-11-22 05:38,63.78,989.04,0.00,1017.95,18.87,0.00,240,0.1
1574397544,2019-11-22 05:39,63.87,989.06,0.00,1017.97,18.87,0.00,240,0.1
1574397604,2019-11-22 05:40,64.12,989.09,0.00,1018.00,18.85,0.00,240,0.1
1574397664,2019-11-22 05:41,64.16,989.07,0.00,1017.98,18.84,0.00,240,0.1
1574397724,2019-11-22 05:42,63.84,989.05,0.00,1017.97,18.88,0.00,240,0.1
1574397784,2019-11-22 05:43,63.91,989.05,0.00,1017.97,18.88,0.00,240,0.1
1574397844,2019-11-22 05:44,63.95,989.02,0.00,1017.93,18.89,0.00,240,0.1
1574397905,2019-11-22 05:45,63.86,989.05,0.00,1017.97,18.87,0.00,240,0.1
1574397965,2019-11-22 05:46,63.84,989.08,0.00,1018.00,18.88,0.00,240,0.1
1574398025,2019-11-22 05:47,64.06,989.06,0.00,1017.97,18.82,0.00,240,0.1
1574398085,2019-11-22 05:48,63.85,989.04,0.00,1017.95,18.83,0.00,240,0.1
1574398145,2019-11-22 05:49,64.10,989.07,0.00,1017.99,18.82,0.00,240,0.1
1574398205,2019-11-22 05:50,64.32,989.10,0.00,1018.02,18.80,0.00,240,0.1
1574398265,2019-11-22 05:51,64.00,989.06,0.00,1017.97,18.83,0.00,240,0.1
1574398325,2019-11-22 05:52,64.04,989.06,0.00,1017.98,18.82,0.00,240,0.1
1574398386,2019-11-22 05:53,63.88,989.07,0.00,1017.99,18.87,0.00,240,0.1
1574398446,2019-11-22 05:54,63.96,989.09,0.00,1018.00,18.86,0.00,240,0.1
1574398506,2019-11-22 05:55,63.88,989.09,0.00,1018.00,18.87,0.00,240,0.1
1574398566,2019-11-22 05:56,63.97,989.09,0.00,1018.01,18.86,0.00,240,0.1
1574398626,2019-11-22 05:57,63.93,989.10,0.00,1018.02,18.88,0.00,240,0.1
1574398686,2019-11-22 05:58,63.93,989.09,0.00,1018.01,18.88,0.00,240,0.1
1574398746,2019-11-22 05:59,63.82,989.06,0.00,1017.98,18.88,0.00,240,0.1
1574398806,2019-11-22 06:00,63.89,989.08,0.00,1017.99,18.87,0.00,240,0.1
1574398866,2019-11-22 06:01,63.88,989.07,0.00,1017.98,18.85,0.00,240,0.1
1574398927,2019-11-22 06:02,64.04,989.10,0.00,1018.02,18.82,0.00,240,0.1
1574398987,2019-11-22 06:03,64.17,989.13,0.00,1018.05,18.80,0.00,240,0.1
1574399047,2019-11-22 06:04,64.18,989.14,0.00,1018.06,18.78,0.00,240,0.1
1574399107,2019-11-22 06:05,64.26,989.13,0.00,1018.04,18.77,0.00,240,0.1
1574399167,2019-11-22 06:06,64.23,989.10,0.00,1018.01,18.77,0.00,240,0.1
1574399227,2019-11-22 06:07,64.24,989.09,0.00,1018.00,18.78,0.00,240,0.1
1574399287,2019-11-22 06:08,63.96,989.09,0.00,1018.01,18.83,0.00,240,0.1
1574399347,2019-11-22 06:09,63.84,989.08,0.00,1017.99,18.88,0.00,240,0.1
1574399407,2019-11-22 06:10,63.80,989.08,0.00,1018.00,18.89,0.00,240,0.1
1574399467,2019-11-22 06:11,63.88,989.11,0.00,1018.02,18.87,0.00,240,0.1
1574399528,2019-11-22 06:12,63.51,989.09,0.00,1018.01,18.91,0.00,240,0.1
1574399588,2019-11-22 06:13,63.90,989.08,0.00,1017.99,18.86,0.00,240,0.1
1574399648,2019-11-22 06:14,63.83,989.10,0.00,1018.01,18.83,0.00,240,0.1
1574399708,2019-11-22 06:15,64.09,989.10,0.00,1018.01,18.84,0.00,240,0.1
1574399768,2019-11-22 06:16,64.26,989.10,0.00,1018.01,18.79,0.00,240,0.1
1574399828,2019-11-22 06:17,64.06,989.12,0.00,1018.04,18.81,0.00,240,0.1
1574399888,2019-11-22 06:18,64.11,989.15,0.00,1018.06,18.78,0.00,240,0.1
1574399948,2019-11-22 06:19,64.03,989.14,0.00,1018.06,18.80,0.00,240,0.1
1574400008,2019-11-22 06:20,64.16,989.12,0.00,1018.03,18.79,0.00,240,0.1
1574400068,2019-11-22 06:21,64.19,989.10,0.00,1018.02,18.78,0.00,240,0.1
1574400128,2019-11-22 06:22,64.28,989.10,0.00,1018.02,18.75,0.00,240,0.1
1574400189,2019-11-22 06:23,64.31,989.10,0.00,1018.01,18.73,0.00,240,0.1
1574400249,2019-11-22 06:24,64.05,989.08,0.00,1017.99,18.78,0.00,240,0.1
1574400309,2019-11-22 06:25,63.90,989.08,0.00,1018.00,18.84,0.00,240,0.1
1574400369,2019-11-22 06:26,63.39,989.08,0.00,1017.99,18.84,0.00,240,0.1
1574400429,2019-11-22 06:27,64.11,989.08,0.00,1017.99,18.83,0.00,240,0.1
1574400489,2019-11-22 06:28,63.80,989.11,0.00,1018.03,18.85,0.00,240,0.1
1574400549,2019-11-22 06:29,64.08,989.13,0.00,1018.05,18.81,0.00,240,0.1
1574400609,2019-11-22 06:30,64.10,989.10,0.00,1018.02,18.79,0.00,240,0.1
1574400669,2019-11-22 06:31,64.44,989.13,0.00,1018.05,18.76,0.00,240,0.1
1574400729,2019-11-22 06:32,64.06,989.14,0.00,1018.05,18.78,0.00,240,0.1
1574400790,2019-11-22 06:33,64.12,989.14,0.00,1018.06,18.77,0.00,240,0.1
1574400850,2019-11-22 06:34,64.20,989.16,0.00,1018.07,18.77,0.00,240,0.1
1574400910,2019-11-22 06:35,64.16,989.16,0.00,1018.08,18.76,0.00,240,0.1
1574400970,2019-11-22 06:36,64.17,989.19,0.00,1018.11,18.75,0.00,240,0.1
1574401030,2019-11-22 06:37,64.08,989.24,0.00,1018.16,18.77,0.00,240,0.1
1574401090,2019-11-22 06:38,64.18,989.19,0.00,1018.11,18.76,0.00,240,0.1
1574401150,2019-11-22 06:39,64.37,989.19,0.00,1018.10,18.73,0.00,240,0.1
1574401210,2019-11-22 06:40,63.98,989.17,0.00,1018.08,18.80,0.00,240,0.1
1574401271,2019-11-22 06:41,64.23,989.17,0.00,1018.09,18.80,0.00,240,0.1
1574401331,2019-11-22 06:42,64.04,989.18,0.00,1018.09,18.81,0.00,240,0.1
1574401391,2019-11-22 06:43,63.88,989.15,0.00,1018.07,18.81,0.00,240,0.1
1574401451,2019-11-22 06:44,64.00,989.16,0.00,1018.08,18.82,0.00,240,0.1
1574401511,2019-11-22 06:45,64.74,989.19,0.00,1018.11,18.79,0.00,240,0.1
1574401571,2019-11-22 06:46,64.21,989.23,0.00,1018.15,18.80,0.00,240,0.1
1574401631,2019-11-22 06:47,64.25,989.21,0.00,1018.13,18.75,0.00,240,0.1
1574401691,2019-11-22 06:48,64.26,989.22,0.00,1018.14,18.74,0.00,240,0.1
1574401751,2019-11-22 06:49,64.05,989.16,0.00,1018.08,18.79,0.00,240,0.1
1574401811,2019-11-22 06:50,64.07,989.17,0.00,1018.08,18.77,0.00,240,0.1
1574401871,2019-11-22 06:51,64.24,989.18,0.00,1018.10,18.74,0.00,240,0.1
1574401932,2019-11-22 06:52,64.18,989.19,0.00,1018.11,18.72,0.00,240,0.1
1574401992,2019-11-22 06:53,64.27,989.23,0.00,1018.15,18.72,0.00,240,0.1
1574402052,2019-11-22 06:54,64.24,989.23,0.00,1018.15,18.72,0.00,240,0.1
1574402112,2019-11-22 06:55,63.76,989.27,0.00,1018.19,18.83,0.00,240,0.1
1574402172,2019-11-22 06:56,63.42,989.29,0.00,1018.20,18.83,0.00,240,0.1
1574402232,2019-11-22 06:57,63.87,989.26,0.00,1018.18,18.84,0.00,240,0.1
1574402292,2019-11-22 06:58,64.29,989.25,0.00,1018.16,18.82,0.00,240,0.1
1574402352,2019-11-22 06:59,64.07,989.21,0.00,1018.12,18.79,0.00,240,0.1
1574402412,2019-11-22 07:00,63.95,989.15,0.00,1018.06,18.81,0.00,240,0.1
1574402472,2019-11-22 07:01,64.04,989.13,0.00,1018.04,18.77,0.00,240,0.1
1574402532,2019-11-22 07:02,63.96,989.09,0.00,1018.00,18.78,0.00,240,0.1
1574402592,2019-11-22 07:03,64.01,989.13,0.00,1018.05,18.76,0.00,240,0.1
1574402653,2019-11-22 07:04,64.01,989.12,0.00,1018.04,18.75,0.00,240,0.1
1574402713,2019-11-22 07:05,64.11,989.10,0.00,1018.02,18.75,0.00,240,0.1
1574402773,2019-11-22 07:06,64.27,989.16,0.00,1018.07,18.72,0.00,240,0.1
1574402833,2019-11-22 07:07,64.00,989.18,0.00,1018.10,18.74,0.00,240,0.1
1574402893,2019-11-22 07:08,63.78,989.20,0.00,1018.11,18.78,0.00,240,0.1
1574402953,2019-11-22 07:09,64.00,989.16,0.00,1018.08,18.77,0.00,240,0.1
1574403013,2019-11-22 07:10,63.83,989.19,0.00,1018.10,18.79,0.00,240,0.1
1574403073,2019-11-22 07:11,63.54,989.28,0.00,1018.20,18.86,0.00,240,0.1
1574403133,2019-11-22 07:12,63.96,989.28,0.00,1018.20,18.85,0.00,240,0.1
1574403193,2019-11-22 07:13,63.93,989.31,0.00,1018.23,18.83,0.00,240,0.1
1574403253,2019-11-22 07:14,63.91,989.36,0.00,1018.28,18.85,0.00,240,0.1
1574403313,2019-11-22 07:15,64.01,989.38,0.00,1018.30,18.82,0.00,240,0.1
1574403373,2019-11-22 07:16,63.92,989.40,0.00,1018.32,18.79,0.00,240,0.1
1574403434,2019-11-22 07:17,64.27,989.39,0.00,1018.31,18.77,0.00,240,0.1
1574403494,2019-11-22 07:18,64.05,989.41,0.00,1018.33,18.76,0.00,240,0.1
1574403554,2019-11-22 07:19,63.87,989.40,0.00,1018.32,18.79,0.00,240,0.1
1574403614,2019-11-22 07:20,63.89,989.46,0.00,1018.38,18.81,0.00,240,0.1
1574403674,2019-11-22 07:21,63.92,989.42,0.00,1018.33,18.79,0.00,240,0.1
1574403734,2019-11-22 07:22,63.89,989.44,0.00,1018.36,18.79,0.00,240,0.1
1574403794,2019-11-22 07:23,63.99,989.45,0.00,1018.37,18.76,0.00,240,0.1
1574403854,2019-11-22 07:24,64.00,989.42,0.00,1018.33,18.75,0.00,240,0.1
1574403914,2019-11-22 07:25,63.96,989.39,0.00,1018.30,18.77,0.00,240,0.1
1574403975,2019-11-22 07:26,63.88,989.42,0.00,1018.34,18.82,0.00,240,0.1
1574404035,2019-11-22 07:27,63.69,989.43,0.00,1018.34,18.85,0.00,240,0.1
1574404095,2019-11-22 07:28,64.07,989.45,0.00,1018.36,18.88,0.00,240,0.1
1574404155,2019-11-22 07:29,63.53,989.43,0.00,1018.35,18.93,0.00,240,0.1
1574404215,2019-11-22 07:30,63.71,989.45,0.00,1018.36,18.93,0.00,240,0.1
1574404275,2019-11-22 07:31,63.58,989.42,0.00,1018.34,18.93,0.00,240,0.1
1574404335,2019-11-22 07:32,63.43,989.42,0.00,1018.34,18.95,0.00,240,0.1
1574404395,2019-11-22 07:33,63.86,989.42,0.00,1018.33,18.95,0.00,240,0.1
1574404455,2019-11-22 07:34,63.88,989.43,0.00,1018.35,18.95,0.00,240,0.1
1574404516,2019-11-22 07:35,63.93,989.46,0.00,1018.37,18.95,0.00,240,0.1
1574404576,2019-11-22 07:36,64.12,989.43,0.00,1018.35,18.93,0.00,240,0.1
1574404636,2019-11-22 07:37,64.12,989.43,0.00,1018.35,18.93,0.00,240,0.1
1574404696,2019-11-22 07:38,64.25,989.44,0.00,1018.36,18.94,0.00,240,0.1
1574404756,2019-11-22 07:39,63.99,989.45,0.00,1018.36,18.96,0.00,240,0.1
1574404816,2019-11-22 07:40,64.28,989.45,0.00,1018.36,18.95,0.00,240,0.1
1574404876,2019-11-22 07:41,64.36,989.43,0.00,1018.34,18.97,0.00,240,0.1
1574404936,2019-11-22 07:42,64.44,989.48,0.00,1018.39,18.97,0.00,240,0.1
1574404996,2019-11-22 07:43,64.35,989.45,0.00,1018.36,18.98,0.00,240,0.1
1574405056,2019-11-22 07:44,64.27,989.49,0.00,1018.41,18.98,0.00,240,0.1
1574405116,2019-11-22 07:45,64.52,989.50,0.00,1018.41,18.99,0.00,240,0.1
1574405177,2019-11-22 07:46,64.63,989.55,0.00,1018.46,18.99,0.00,240,0.1
1574405237,2019-11-22 07:47,64.47,989.56,0.00,1018.47,18.98,0.00,240,0.1
1574405297,2019-11-22 07:48,64.46,989.58,0.00,1018.49,18.98,0.00,240,0.1
1574405357,2019-11-22 07:49,64.62,989.59,0.00,1018.51,18.98,0.00,240,0.1
1574405417,2019-11-22 07:50,64.53,989.59,0.00,1018.50,18.96,0.00,240,0.1
1574405477,2019-11-22 07:51,64.47,989.60,0.00,1018.51,18.96,0.00,240,0.1
1574405537,2019-11-22 07:52,64.61,989.62,0.00,1018.53,18.92,0.00,240,0.1
1574405597,2019-11-22 07:53,64.61,989.59,0.00,1018.51,18.93,0.00,240,0.1
1574405657,2019-11-22 07:54,64.52,989.57,0.00,1018.48,18.94,0.00,240,0.1
1574405717,2019-11-22 07:55,64.72,989.58,0.00,1018.50,18.91,0.00,240,0.1
1574405777,2019-11-22 07:56,64.64,989.55,0.00,1018.46,18.93,0.00,240,0.1
1574405837,2019-11-22 07:57,64.64,989.53,0.00,1018.45,18.94,0.00,240,0.1
1574405897,2019-11-22 07:58,64.40,989.55,0.00,1018.47,18.94,0.00,240,0.1
1574405957,2019-11-22 07:59,64.36,989.53,0.00,1018.44,18.97,0.00,240,0.1
1574406018,2019-11-22 08:00,64.44,989.54,0.00,1018.45,18.95,0.00,240,0.1
1574406078,2019-11-22 08:01,64.55,989.57,0.00,1018.48,18.93,0.00,240,0.1
1574406138,2019-11-22 08:02,64.32,989.57,0.00,1018.49,18.96,0.00,240,0.1
1574406198,2019-11-22 08:03,64.01,989.61,0.00,1018.52,18.96,0.00,240,0.1
1574406258,2019-11-22 08:04,64.05,989.62,0.00,1018.54,18.97,0.00,240,0.1
1574406318,2019-11-22 08:05,64.38,989.63,0.00,1018.55,18.94,0.00,240,0.1
1574406378,2019-11-22 08:06,64.44,989.60,0.00,1018.51,18.92,0.00,240,0.1
1574406438,2019-11-22 08:07,64.50,989.59,0.00,1018.51,18.90,0.00,240,0.1
1574406498,2019-11-22 08:08,64.51,989.60,0.00,1018.51,18.88,0.00,240,0.1
1574406558,2019-11-22 08:09,64.35,989.58,0.00,1018.50,18.90,0.00,240,0.1
1574406618,2019-11-22 08:10,64.36,989.58,0.00,1018.50,18.91,0.00,240,0.1
1574406678,2019-11-22 08:11,64.26,989.54,0.00,1018.46,18.90,0.00,240,0.1
1574406739,2019-11-22 08:12,64.21,989.54,0.00,1018.46,18.92,0.00,240,0.1
1574406799,2019-11-22 08:13,64.33,989.49,0.00,1018.40,18.88,0.00,240,0.1
1574406859,2019-11-22 08:14,64.43,989.45,0.00,1018.37,18.87,0.00,240,0.1
1574406919,2019-11-22 08:15,64.27,989.48,0.00,1018.40,18.91,0.00,240,0.1
1574406979,2019-11-22 08:16,64.17,989.50,0.00,1018.41,18.89,0.00,240,0.1
1574407039,2019-11-22 08:17,64.35,989.52,0.00,1018.44,18.88,0.00,240,0.1
1574407099,2019-11-22 08:18,64.36,989.56,0.00,1018.47,18.88,0.00,240,0.1
1574407159,2019-11-22 08:19,64.43,989.56,0.00,1018.47,18.88,0.00,240,0.1
1574407219,2019-11-22 08:20,64.32,989.57,0.00,1018.49,18.89,0.00,240,0.1
1574407279,2019-11-22 08:21,64.54,989.57,0.00,1018.48,18.87,0.00,240,0.1
1574407339,2019-11-22 08:22,64.50,989.61,0.00,1018.53,18.94,0.00,240,0.1
1574407400,2019-11-22 08:23,64.20,989.64,0.00,1018.56,18.93,0.00,240,0.1
1574407460,2019-11-22 08:24,64.37,989.66,0.00,1018.58,18.91,0.00,240,0.1
1574407520,2019-11-22 08:25,64.51,989.65,0.00,1018.57,18.89,0.00,240,0.1
1574407580,2019-11-22 08:26,64.93,989.64,0.00,1018.56,18.88,0.00,240,0.1
1574407640,2019-11-22 08:27,64.55,989.66,0.00,1018.57,18.88,0.00,240,0.1
1574407700,2019-11-22 08:28,64.62,989.63,0.00,1018.55,18.87,0.00,240,0.1
1574407760,2019-11-22 08:29,64.56,989.66,0.00,1018.57,18.89,0.00,240,0.1
1574407820,2019-11-22 08:30,64.57,989.67,0.00,1018.58,18.89,0.00,240,0.1
1574407880,2019-11-22 08:31,64.66,989.61,0.00,1018.53,18.85,0.00,240,0.1
1574407940,2019-11-22 08:32,64.81,989.65,0.00,1018.56,18.86,0.00,240,0.1
1574408000,2019-11-22 08:33,64.60,989.63,0.00,1018.54,18.86,0.00,240,0.1
1574408060,2019-11-22 08:34,64.37,989.64,0.00,1018.56,18.88,0.00,240,0.1
1574408120,2019-11-22 08:35,64.63,989.60,0.00,1018.52,18.86,0.00,240,0.1
1574408180,2019-11-22 08:36,64.61,989.59,0.00,1018.51,18.86,0.00,240,0.1
1574408240,2019-11-22 08:37,64.50,989.59,0.00,1018.50,18.88,0.00,240,0.1
1574408300,2019-11-22 08:38,64.73,989.58,0.00,1018.50,18.84,0.00,240,0.1
1574408360,2019-11-22 08:39,64.73,989.54,0.00,1018.45,18.83,0.00,240,0.1
1574408421,2019-11-22 08:40,64.74,989.54,0.00,1018.45,18.83,0.00,240,0.1
1574408481,2019-11-22 08:41,65.02,989.53,0.00,1018.45,18.85,0.00,240,0.1
1574408541,2019-11-22 08:42,64.51,989.52,0.00,1018.43,18.87,0.00,240,0.1
1574408601,2019-11-22 08:43,64.59,989.49,0.00,1018.40,18.84,0.00,240,0.1
1574408661,2019-11-22 08:44,64.62,989.48,0.00,1018.40,18.86,0.00,240,0.1
1574408721,2019-11-22 08:45,64.61,989.51,0.00,1018.42,18.86,0.00,240,0.1
1574408782,2019-11-22 08:46,64.63,989.55,0.00,1018.47,18.87,0.00,240,0.1
1574408842,2019-11-22 08:47,64.57,989.58,0.00,1018.50,18.86,0.00,240,0.1
1574408902,2019-11-22 08:48,64.44,989.57,0.00,1018.49,18.85,0.00,240,0.1
1574408962,2019-11-22 08:49,64.53,989.49,0.00,1018.41,18.86,0.00,240,0.1
1574409022,2019-11-22 08:50,64.56,989.49,0.00,1018.40,18.86,0.00,240,0.1
1574409082,2019-11-22 08:51,64.67,989.48,0.00,1018.39,18.85,0.00,240,0.1
1574409142,2019-11-22 08:52,64.68,989.50,0.00,1018.42,18.83,0.00,240,0.1
1574409202,2019-11-22 08:53,64.58,989.53,0.00,1018.44,18.86,0.00,240,0.1
1574409263,2019-11-22 08:54,64.62,989.49,0.00,1018.41,18.86,0.00,240,0.1
1574409323,2019-11-22 08:55,64.62,989.56,0.00,1018.47,18.85,0.00,240,0.1
1574409383,2019-11-22 08:56,64.71,989.57,0.00,1018.48,18.83,0.00,240,0.1
1574409443,2019-11-22 08:57,64.58,989.58,0.00,1018.50,18.84,0.00,240,0.1
1574409503,2019-11-22 08:58,64.64,989.56,0.00,1018.47,18.85,0.00,240,0.1
1574409563,2019-11-22 08:59,64.55,989.58,0.00,1018.50,18.86,0.00,240,0.1
1574409623,2019-11-22 09:00,64.61,989.56,0.00,1018.47,18.86,0.00,240,0.1
1574409683,2019-11-22 09:01,64.21,989.54,0.00,1018.46,18.88,0.00,240,0.1
1574409743,2019-11-22 09:02,64.66,989.58,0.00,1018.50,18.85,0.00,240,0.1
1574409803,2019-11-22 09:03,64.86,989.58,0.00,1018.50,18.85,0.00,240,0.1
1574409863,2019-11-22 09:04,64.52,989.56,0.00,1018.48,18.86,0.00,240,0.1
1574409923,2019-11-22 09:05,65.15,989.55,0.00,1018.46,18.84,0.00,240,0.1
1574409983,2019-11-22 09:06,64.45,989.53,0.00,1018.45,18.89,0.00,240,0.1
1574410043,2019-11-22 09:07,64.51,989.50,0.00,1018.42,18.88,0.00,240,0.1
1574410104,2019-11-22 09:08,64.58,989.52,0.00,1018.44,18.87,0.00,240,0.1
1574410164,2019-11-22 09:09,64.48,989.57,0.00,1018.48,18.88,0.00,240,0.1
1574410224,2019-11-22 09:10,64.95,989.56,0.00,1018.47,19.01,0.00,240,0.1
1574410284,2019-11-22 09:11,63.90,989.58,0.00,1018.50,19.03,0.00,240,0.1
1574410344,2019-11-22 09:12,63.94,989.55,0.00,1018.46,19.00,0.00,240,0.1
1574410405,2019-11-22 09:13,64.18,989.56,0.00,1018.47,18.99,0.00,240,0.1
1574410465,2019-11-22 09:14,64.26,989.57,0.00,1018.49,18.96,0.00,240,0.1
1574410525,2019-11-22 09:15,64.46,989.52,0.00,1018.43,18.95,0.00,240,0.1
1574410585,2019-11-22 09:16,64.28,989.54,0.00,1018.46,18.93,0.00,240,0.1
1574410645,2019-11-22 09:17,64.20,989.55,0.00,1018.46,18.91,0.00,240,0.1
1574410705,2019-11-22 09:18,64.08,989.53,0.00,1018.45,18.92,0.00,240,0.1
1574410765,2019-11-22 09:19,64.01,989.51,0.00,1018.43,18.90,0.00,240,0.1
1574410825,2019-11-22 09:20,64.03,989.54,0.00,1018.46,18.88,0.00,240,0.1
1574410885,2019-11-22 09:21,63.75,989.59,0.00,1018.51,18.90,0.00,240,0.1
1574410945,2019-11-22 09:22,63.92,989.62,0.00,1018.53,18.90,0.00,240,0.1
1574411005,2019-11-22 09:23,63.88,989.61,0.00,1018.53,18.87,0.00,240,0.1
1574411066,2019-11-22 09:24,63.85,989.62,0.00,1018.53,18.86,0.00,240,0.1
1574411126,2019-11-22 09:25,63.73,989.60,0.00,1018.51,18.87,0.00,240,0.1
1574411186,2019-11-22 09:26,63.47,989.64,0.00,1018.56,18.85,0.00,240,0.1
1574411246,2019-11-22 09:27,63.63,989.64,0.00,1018.56,18.85,0.00,240,0.1
1574411306,2019-11-22 09:28,63.61,989.62,0.00,1018.54,18.85,0.00,240,0.1
1574411366,2019-11-22 09:29,63.50,989.64,0.00,1018.56,18.87,0.00,240,0.1
1574411426,2019-11-22 09:30,63.50,989.62,0.00,1018.53,18.86,0.00,240,0.1
1574411486,2019-11-22 09:31,63.47,989.59,0.00,1018.50,18.86,0.00,240,0.1
1574411546,2019-11-22 09:32,63.44,989.54,0.00,1018.46,18.86,0.00,240,0.1
1574411607,2019-11-22 09:33,63.40,989.56,0.00,1018.47,18.84,0.00,240,0.1
1574411667,2019-11-22 09:34,63.39,989.56,0.00,1018.48,18.83,0.00,240,0.1
1574411727,2019-11-22 09:35,63.31,989.49,0.00,1018.41,18.82,0.00,240,0.1
1574411787,2019-11-22 09:36,63.24,989.52,0.00,1018.43,18.84,0.00,240,0.1
1574411847,2019-11-22 09:37,63.23,989.52,0.00,1018.44,18.84,0.00,240,0.1
1574411907,2019-11-22 09:38,63.08,989.52,0.00,1018.44,18.86,0.00,240,0.1
1574411967,2019-11-22 09:39,63.12,989.52,0.00,1018.44,18.84,0.00,240,0.1
1574412027,2019-11-22 09:40,63.03,989.56,0.00,1018.48,18.83,0.00,240,0.1
1574412088,2019-11-22 09:41,63.07,989.57,0.00,1018.48,18.81,0.00,240,0.1
1574412148,2019-11-22 09:42,63.02,989.57,0.00,1018.48,18.82,0.00,240,0.1
1574412208,2019-11-22 09:43,63.03,989.59,0.00,1018.50,18.81,0.00,240,0.1
1574412268,2019-11-22 09:44,63.03,989.54,0.00,1018.45,18.79,0.00,240,0.1
1574412328,2019-11-22 09:45,62.96,989.53,0.00,1018.45,18.80,0.00,240,0.1
1574412388,2019-11-22 09:46,63.00,989.49,0.00,1018.40,18.78,0.00,240,0.1
1574412448,2019-11-22 09:47,62.92,989.47,0.00,1018.38,18.81,0.00,240,0.1
1574412509,2019-11-22 09:48,62.62,989.47,0.00,1018.38,18.79,0.00,240,0.1
1574412569,2019-11-22 09:49,62.86,989.46,0.00,1018.38,18.81,0.00,240,0.1
1574412629,2019-11-22 09:50,62.43,989.43,0.00,1018.35,18.78,0.00,240,0.1
1574412689,2019-11-22 09:51,62.80,989.43,0.00,1018.35,18.78,0.00,240,0.1
1574412749,2019-11-22 09:52,62.72,989.44,0.00,1018.36,18.80,0.00,240,0.1
1574412809,2019-11-22 09:53,62.53,989.49,0.00,1018.41,18.85,0.00,240,0.1
1574412869,2019-11-22 09:54,62.70,989.46,0.00,1018.38,18.86,0.00,240,0.1
1574412930,2019-11-22 09:55,62.43,989.47,0.00,1018.38,18.86,0.00,240,0.1
1574412990,2019-11-22 09:56,62.35,989.54,0.00,1018.45,18.90,0.00,240,0.1
1574413050,2019-11-22 09:57,62.25,989.48,0.00,1018.40,18.90,0.00,240,0.1
1574413110,2019-11-22 09:58,61.77,989.50,0.00,1018.42,18.92,0.00,240,0.1
1574413170,2019-11-22 09:59,62.01,989.50,0.00,1018.42,18.92,0.00,240,0.1
1574413230,2019-11-22 10:00,62.00,989.50,0.00,1018.42,18.93,0.00,240,0.1
1574413290,2019-11-22 10:01,62.22,989.50,0.00,1018.41,18.92,0.00,240,0.1
1574413350,2019-11-22 10:02,61.88,989.49,0.00,1018.41,18.90,0.00,240,0.1
1574413411,2019-11-22 10:03,61.79,989.52,0.00,1018.43,18.92,0.00,240,0.1
1574413471,2019-11-22 10:04,61.83,989.50,0.00,1018.41,18.90,0.00,240,0.1
1574413531,2019-11-22 10:05,61.96,989.54,0.00,1018.46,18.91,0.00,240,0.1
1574413591,2019-11-22 10:06,61.29,989.51,0.00,1018.43,18.86,0.00,240,0.1
1574413651,2019-11-22 10:07,60.51,989.53,0.00,1018.45,18.83,0.00,240,0.1
1574413711,2019-11-22 10:08,60.23,989.51,0.00,1018.42,18.85,0.00,240,0.1
1574413771,2019-11-22 10:09,60.56,989.46,0.00,1018.38,18.81,0.00,240,0.1
1574413831,2019-11-22 10:10,61.12,989.45,0.00,1018.37,18.81,0.00,240,0.1
1574413891,2019-11-22 10:11,60.93,989.47,0.00,1018.39,18.88,0.00,240,0.1
1574413951,2019-11-22 10:12,60.86,989.44,0.00,1018.35,18.93,0.00,240,0.1
1574414012,2019-11-22 10:13,60.77,989.42,0.00,1018.34,18.98,0.00,240,0.1
1574414072,2019-11-22 10:14,60.70,989.45,0.00,1018.36,19.02,0.00,240,0.1
1574414132,2019-11-22 10:15,60.61,989.39,0.00,1018.30,19.04,0.00,240,0.1
1574414192,2019-11-22 10:16,60.82,989.44,0.00,1018.36,19.06,0.00,240,0.1
1574414252,2019-11-22 10:17,60.77,989.46,0.00,1018.38,19.06,0.00,240,0.1
1574414312,2019-11-22 10:18,60.79,989.46,0.00,1018.38,19.08,0.00,240,0.1
1574414372,2019-11-22 10:19,60.84,989.46,0.00,1018.38,19.07,0.00,240,0.1
1574414433,2019-11-22 10:20,60.86,989.50,0.00,1018.42,19.08,0.00,240,0.1
1574414493,2019-11-22 10:21,60.89,989.48,0.00,1018.40,19.08,0.00,240,0.1
1574414553,2019-11-22 10:22,60.93,989.50,0.00,1018.42,19.06,0.00,240,0.1
1574414613,2019-11-22 10:23,60.85,989.48,0.00,1018.39,19.08,0.00,240,0.1
1574414673,2019-11-22 10:24,60.81,989.45,0.00,1018.36,19.09,0.00,240,0.1
1574414734,2019-11-22 10:25,60.80,989.45,0.00,1018.36,19.10,0.00,240,0.1
1574414794,2019-11-22 10:26,60.83,989.42,0.00,1018.33,19.07,0.00,240,0.1
1574414854,2019-11-22 10:27,60.76,989.44,0.00,1018.36,19.11,0.00,240,0.1
1574414914,2019-11-22 10:28,60.71,989.46,0.00,1018.38,19.13,0.00,240,0.1
1574414974,2019-11-22 10:29,60.66,989.49,0.00,1018.41,19.12,0.00,240,0.1
1574415034,2019-11-22 10:30,60.69,989.48,0.00,1018.40,19.11,0.00,240,0.1
1574415094,2019-11-22 10:31,60.67,989.46,0.00,1018.37,19.10,0.00,240,0.1
1574415154,2019-11-22 10:32,60.69,989.45,0.00,1018.36,19.09,0.00,240,0.1
1574415214,2019-11-22 10:33,60.66,989.43,0.00,1018.35,19.09,0.00,240,0.1
1574415275,2019-11-22 10:34,60.72,989.44,0.00,1018.35,19.07,0.00,240,0.1
1574415335,2019-11-22 10:35,60.64,989.48,0.00,1018.40,19.10,0.00,240,0.1
1574415395,2019-11-22 10:36,60.64,989.48,0.00,1018.40,19.10,0.00,240,0.1
1574415455,2019-11-22 10:37,60.73,989.48,0.00,1018.40,19.08,0.00,240,0.1
1574415515,2019-11-22 10:38,60.58,989.48,0.00,1018.39,19.10,0.00,240,0.1
1574415575,2019-11-22 10:39,60.58,989.46,0.00,1018.37,19.08,0.00,240,0.1
1574415635,2019-11-22 10:40,60.51,989.45,0.00,1018.37,19.11,0.00,240,0.1
1574415695,2019-11-22 10:41,60.52,989.42,0.00,1018.33,19.12,0.00,240,0.1
1574415756,2019-11-22 10:42,60.56,989.42,0.00,1018.34,19.11,0.00,240,0.1
1574415816,2019-11-22 10:43,60.56,989.44,0.00,1018.36,19.10,0.00,240,0.1
1574415876,2019-11-22 10:44,60.56,989.41,0.00,1018.33,19.09,0.00,240,0.1
1574415936,2019-11-22 10:45,60.70,989.38,0.00,1018.30,19.08,0.00,240,0.1
1574415996,2019-11-22 10:46,60.52,989.35,0.00,1018.26,19.09,0.00,240,0.1
1574416057,2019-11-22 10:47,60.57,989.36,0.00,1018.28,19.06,0.00,240,0.1
1574416117,2019-11-22 10:48,60.58,989.40,0.00,1018.31,19.07,0.00,240,0.1
1574416177,2019-11-22 10:49,60.43,989.39,0.00,1018.31,19.10,0.00,240,0.1
1574416237,2019-11-22 10:50,60.43,989.37,0.00,1018.29,19.10,0.00,240,0.1
1574416297,2019-11-22 10:51,60.67,989.36,0.00,1018.27,19.10,0.00,240,0.1
1574416357,2019-11-22 10:52,60.42,989.35,0.00,1018.26,19.11,0.00,240,0.1
1574416417,2019-11-22 10:53,60.48,989.32,0.00,1018.24,19.12,0.00,240,0.1
1574416477,2019-11-22 10:54,60.45,989.31,0.00,1018.23,19.13,0.00,240,0.1
1574416537,2019-11-22 10:55,60.45,989.26,0.00,1018.17,19.12,0.00,240,0.1
1574416597,2019-11-22 10:56,60.49,989.22,0.00,1018.14,19.10,0.00,240,0.1
1574416658,2019-11-22 10:57,60.43,989.20,0.00,1018.12,19.10,0.00,240,0.1
1574416718,2019-11-22 10:58,60.41,989.19,0.00,1018.11,19.10,0.00,240,0.1
1574416778,2019-11-22 10:59,60.33,989.18,0.00,1018.10,19.13,0.00,240,0.1
1574416838,2019-11-22 11:00,60.31,989.19,0.00,1018.11,19.14,0.00,240,0.1
1574416898,2019-11-22 11:01,60.19,989.17,0.00,1018.08,19.16,0.00,240,0.1
1574416958,2019-11-22 11:02,59.83,989.18,0.00,1018.09,19.18,0.00,240,0.1
1574417018,2019-11-22 11:03,60.13,989.10,0.00,1018.02,19.20,0.00,240,0.1
1574417078,2019-11-22 11:04,59.93,989.15,0.00,1018.07,19.23,0.00,240,0.1
1574417138,2019-11-22 11:05,59.72,989.11,0.00,1018.03,19.27,0.00,240,0.1
1574417198,2019-11-22 11:06,59.67,989.12,0.00,1018.04,19.29,0.00,240,0.1
1574417258,2019-11-22 11:07,60.24,989.11,0.00,1018.02,19.32,0.00,240,0.1
1574417319,2019-11-22 11:08,59.65,989.12,0.00,1018.04,19.34,0.00,240,0.1
1574417379,2019-11-22 11:09,59.62,989.10,0.00,1018.02,19.36,0.00,240,0.1
1574417439,2019-11-22 11:10,60.16,989.05,0.00,1017.97,19.38,0.00,240,0.1
1574417499,2019-11-22 11:11,59.52,989.04,0.00,1017.95,19.43,0.00,240,0.1
1574417559,2019-11-22 11:12,59.36,989.07,0.00,1017.99,19.47,0.00,240,0.1
1574417619,2019-11-22 11:13,59.20,989.07,0.00,1017.99,19.53,0.00,240,0.1
1574417679,2019-11-22 11:14,59.07,989.06,0.00,1017.98,19.59,0.00,240,0.1
1574417739,2019-11-22 11:15,58.88,989.03,0.00,1017.95,19.64,0.00,240,0.1
1574417800,2019-11-22 11:16,58.80,989.08,0.00,1018.00,19.67,0.00,240,0.1
1574417860,2019-11-22 11:17,59.21,989.06,0.00,1017.98,19.69,0.00,240,0.1
1574417920,2019-11-22 11:18,58.66,989.07,0.00,1017.98,19.73,0.00,240,0.1
1574417980,2019-11-22 11:19,58.54,989.02,0.00,1017.94,19.76,0.00,240,0.1
1574418040,2019-11-22 11:20,58.46,989.06,0.00,1017.98,19.79,0.00,240,0.1
1574418100,2019-11-22 11:21,58.32,989.06,0.00,1017.97,19.82,0.00,240,0.1
1574418160,2019-11-22 11:22,58.82,989.06,0.00,1017.98,19.85,0.00,240,0.1
1574418220,2019-11-22 11:23,57.94,989.08,0.00,1017.99,19.87,0.00,240,0.1
1574418280,2019-11-22 11:24,58.08,989.01,0.00,1017.92,19.89,0.00,240,0.1
1574418340,2019-11-22 11:25,58.02,989.04,0.00,1017.96,19.91,0.00,240,0.1
1574418401,2019-11-22 11:26,58.39,989.03,0.00,1017.95,19.91,0.00,240,0.1
1574418461,2019-11-22 11:27,57.97,989.01,0.00,1017.93,19.92,0.00,240,0.1
1574418521,2019-11-22 11:28,57.98,989.03,0.00,1017.94,19.93,0.00,240,0.1
1574418581,2019-11-22 11:29,57.97,989.05,0.00,1017.96,19.95,0.00,240,0.1
1574418641,2019-11-22 11:30,57.93,989.05,0.00,1017.97,19.96,0.00,240,0.1
1574418701,2019-11-22 11:31,57.86,989.05,0.00,1017.96,19.99,0.00,240,0.1
1574418761,2019-11-22 11:32,57.82,989.01,0.00,1017.93,20.00,0.00,240,0.1
1574418822,2019-11-22 11:33,57.82,989.04,0.00,1017.95,20.02,0.00,240,0.1
1574418882,2019-11-22 11:34,57.80,989.05,0.00,1017.97,20.01,0.00,240,0.1
1574418942,2019-11-22 11:35,57.94,989.05,0.00,1017.97,20.00,0.00,240,0.1
1574419002,2019-11-22 11:36,57.96,989.04,0.00,1017.96,20.02,0.00,240,0.1
1574419062,2019-11-22 11:37,57.74,989.06,0.00,1017.98,20.04,0.00,240,0.1
1574419122,2019-11-22 11:38,57.89,989.07,0.00,1017.98,20.03,0.00,240,0.1
1574419182,2019-11-22 11:39,57.84,989.05,0.00,1017.97,20.03,0.00,240,0.1
1574419242,2019-11-22 11:40,57.86,989.08,0.00,1018.00,20.03,0.00,240,0.1
1574419303,2019-11-22 11:41,57.89,989.16,0.00,1018.08,20.04,0.00,240,0.1
1574419363,2019-11-22 11:42,57.96,989.15,0.00,1018.06,20.04,0.00,240,0.1
1574419423,2019-11-22 11:43,57.84,989.14,0.00,1018.05,20.04,0.00,240,0.1
1574419483,2019-11-22 11:44,57.88,989.16,0.00,1018.07,20.04,0.00,240,0.1
1574419543,2019-11-22 11:45,58.01,989.13,0.00,1018.05,20.03,0.00,240,0.1
1574419603,2019-11-22 11:46,58.05,989.16,0.00,1018.07,20.02,0.00,240,0.1
1574419664,2019-11-22 11:47,58.08,989.14,0.00,1018.05,20.01,0.00,240,0.1
1574419724,2019-11-22 11:48,58.11,989.09,0.00,1018.00,20.00,0.00,240,0.1
1574419784,2019-11-22 11:49,58.07,989.10,0.00,1018.02,20.01,0.00,240,0.1
1574419844,2019-11-22 11:50,58.06,989.13,0.00,1018.04,20.01,0.00,240,0.1
1574419904,2019-11-22 11:51,58.08,989.07,0.00,1017.99,20.02,0.00,240,0.1
1574419964,2019-11-22 11:52,57.98,989.04,0.00,1017.95,20.04,0.00,240,0.1
1574420024,2019-11-22 11:53,57.74,989.02,0.00,1017.94,20.04,0.00,240,0.1
1574420084,2019-11-22 11:54,57.88,989.01,0.00,1017.92,20.05,0.00,240,0.1
1574420144,2019-11-22 11:55,57.92,989.01,0.00,1017.93,20.07,0.00,240,0.1
1574420204,2019-11-22 11:56,57.95,989.01,0.00,1017.93,20.07,0.00,240,0.1
1574420264,2019-11-22 11:57,57.95,988.99,0.00,1017.90,20.06,0.00,240,0.1
1574420324,2019-11-22 11:58,57.89,988.98,0.00,1017.90,20.07,0.00,240,0.1
1574420384,2019-11-22 11:59,57.93,989.00,0.00,1017.92,20.06,0.00,240,0.1
1574420444,2019-11-22 12:00,57.98,988.96,0.00,1017.87,20.05,0.00,240,0.1
1574420505,2019-11-22 12:01,57.93,988.98,0.00,1017.90,20.06,0.00,240,0.1
1574420565,2019-11-22 12:02,57.90,988.95,0.00,1017.86,20.06,0.00,240,0.1
1574420625,2019-11-22 12:03,57.90,988.97,0.00,1017.88,20.06,0.00,240,0.1
1574420685,2019-11-22 12:04,57.89,988.90,0.00,1017.82,20.06,0.00,240,0.1
1574420745,2019-11-22 12:05,57.65,988.91,0.00,1017.83,20.06,0.00,240,0.1
1574420805,2019-11-22 12:06,57.96,988.91,0.00,1017.82,20.06,0.00,240,0.1
1574420865,2019-11-22 12:07,57.85,988.89,0.00,1017.81,20.07,0.00,240,0.1
1574420926,2019-11-22 12:08,57.86,988.86,0.00,1017.77,20.07,0.00,240,0.1
1574420986,2019-11-22 12:09,57.85,988.82,0.00,1017.73,20.07,0.00,240,0.1
1574421046,2019-11-22 12:10,57.81,988.79,0.00,1017.71,20.08,0.00,240,0.1
1574421106,2019-11-22 12:11,57.97,988.78,0.00,1017.70,20.10,0.00,240,0.1
1574421166,2019-11-22 12:12,57.77,988.81,0.00,1017.72,20.11,0.00,240,0.1
1574421226,2019-11-22 12:13,57.71,988.81,0.00,1017.72,20.12,0.00,240,0.1
1574421286,2019-11-22 12:14,57.60,988.81,0.00,1017.72,20.15,0.00,240,0.1
1574421346,2019-11-22 12:15,57.64,988.80,0.00,1017.72,20.17,0.00,240,0.1
1574421406,2019-11-22 12:16,57.59,988.79,0.00,1017.71,20.19,0.00,240,0.1
1574421466,2019-11-22 12:17,57.56,988.80,0.00,1017.71,20.22,0.00,240,0.1
1574421526,2019-11-22 12:18,57.44,988.82,0.00,1017.74,20.25,0.00,240,0.1
1574421586,2019-11-22 12:19,57.35,988.78,0.00,1017.70,20.27,0.00,240,0.1
1574421646,2019-11-22 12:20,56.54,988.81,0.00,1017.72,20.30,0.00,240,0.1
1574421707,2019-11-22 12:21,57.54,988.80,0.00,1017.72,20.32,0.00,240,0.1
1574421767,2019-11-22 12:22,57.23,988.81,0.00,1017.73,20.34,0.00,240,0.1
1574421827,2019-11-22 12:23,57.12,988.75,0.00,1017.67,20.36,0.00,240,0.1
1574421887,2019-11-22 12:24,57.10,988.76,0.00,1017.67,20.38,0.00,240,0.1
1574421947,2019-11-22 12:25,56.87,988.72,0.00,1017.63,20.41,0.00,240,0.1
1574422007,2019-11-22 12:26,56.96,988.69,0.00,1017.61,20.43,0.00,240,0.1
1574422067,2019-11-22 12:27,56.91,988.70,0.00,1017.62,20.44,0.00,240,0.1
1574422127,2019-11-22 12:28,56.93,988.72,0.00,1017.63,20.45,0.00,240,0.1
1574422187,2019-11-22 12:29,56.87,988.68,0.00,1017.60,20.46,0.00,240,0.1
1574422247,2019-11-22 12:30,56.97,988.72,0.00,1017.63,20.47,0.00,240,0.1
1574422307,2019-11-22 12:31,56.96,988.72,0.00,1017.64,20.48,0.00,240,0.1
1574422367,2019-11-22 12:32,56.89,988.68,0.00,1017.59,20.50,0.00,240,0.1
1574422427,2019-11-22 12:33,56.95,988.64,0.00,1017.56,20.50,0.00,240,0.1
1574422487,2019-11-22 12:34,56.81,988.63,0.00,1017.54,20.53,0.00,240,0.1
1574422547,2019-11-22 12:35,56.70,988.62,0.00,1017.54,20.54,0.00,240,0.1
1574422608,2019-11-22 12:36,56.71,988.59,0.00,1017.50,20.56,0.00,240,0.1
1574422668,2019-11-22 12:37,56.78,988.59,0.00,1017.50,20.57,0.00,240,0.1
1574422728,2019-11-22 12:38,56.54,988.61,0.00,1017.52,20.58,0.00,240,0.1
1574422788,2019-11-22 12:39,56.61,988.61,0.00,1017.52,20.59,0.00,240,0.1
1574422848,2019-11-22 12:40,56.70,988.61,0.00,1017.52,20.60,0.00,240,0.1
1574422908,2019-11-22 12:41,56.71,988.60,0.00,1017.51,20.61,0.00,240,0.1
1574422968,2019-11-22 12:42,56.67,988.59,0.00,1017.51,20.63,0.00,240,0.1
1574423028,2019-11-22 12:43,56.61,988.62,0.00,1017.53,20.64,0.00,240,0.1
1574423088,2019-11-22 12:44,56.19,988.65,0.00,1017.57,20.68,0.00,240,0.1
1574423148,2019-11-22 12:45,56.47,988.65,0.00,1017.56,20.71,0.00,240,0.1
1574423209,2019-11-22 12:46,56.53,988.66,0.00,1017.58,20.71,0.00,240,0.1
1574423269,2019-11-22 12:47,56.34,988.59,0.00,1017.51,20.74,0.00,240,0.1
1574423329,2019-11-22 12:48,56.46,988.60,0.00,1017.51,20.78,0.00,240,0.1
1574423389,2019-11-22 12:49,56.27,988.60,0.00,1017.51,20.78,0.00,240,0.1
1574423449,2019-11-22 12:50,56.30,988.55,0.00,1017.47,20.79,0.00,240,0.1
1574423510,2019-11-22 12:51,56.45,988.53,0.00,1017.45,20.76,0.00,240,0.1
1574423570,2019-11-22 12:52,56.47,988.53,0.00,1017.45,20.77,0.00,240,0.1
1574423630,2019-11-22 12:53,56.48,988.50,0.00,1017.42,20.76,0.00,240,0.1
1574423690,2019-11-22 12:54,56.46,988.47,0.00,1017.38,20.79,0.00,240,0.1
1574423750,2019-11-22 12:55,56.00,988.46,0.00,1017.37,20.82,0.00,240,0.1
1574423810,2019-11-22 12:56,56.38,988.45,0.00,1017.37,20.84,0.00,240,0.1
1574423870,2019-11-22 12:57,56.28,988.44,0.00,1017.35,20.86,0.00,240,0.1
1574423931,2019-11-22 12:58,56.14,988.41,0.00,1017.32,20.90,0.00,240,0.1
1574423991,2019-11-22 12:59,56.07,988.39,0.00,1017.30,20.94,0.00,240,0.1
1574424051,2019-11-22 13:00,55.99,988.37,0.00,1017.29,20.98,0.00,240,0.1
1574424111,2019-11-22 13:01,55.82,988.34,0.00,1017.25,21.03,0.00,240,0.1
1574424171,2019-11-22 13:02,55.78,988.32,0.00,1017.24,21.08,0.00,240,0.1
1574424231,2019-11-22 13:03,55.70,988.33,0.00,1017.25,21.10,0.00,240,0.1
1574424291,2019-11-22 13:04,55.75,988.33,0.00,1017.24,21.09,0.00,240,0.1
1574424351,2019-11-22 13:05,55.78,988.38,0.00,1017.30,21.10,0.00,240,0.1
1574424411,2019-11-22 13:06,55.65,988.42,0.00,1017.33,21.11,0.00,240,0.1
1574424471,2019-11-22 13:07,55.73,988.49,0.00,1017.41,21.12,0.00,240,0.1
1574424531,2019-11-22 13:08,55.70,988.53,0.00,1017.44,21.14,0.00,240,0.1
1574424591,2019-11-22 13:09,55.73,988.55,0.00,1017.47,21.15,0.00,240,0.1
1574424652,2019-11-22 13:10,55.73,988.59,0.00,1017.50,21.15,0.00,240,0.1
1574424712,2019-11-22 13:11,55.71,988.55,0.00,1017.47,21.16,0.00,240,0.1
1574424772,2019-11-22 13:12,55.70,988.53,0.00,1017.45,21.18,0.00,240,0.1
1574424832,2019-11-22 13:13,55.89,988.55,0.00,1017.46,21.18,0.00,240,0.1
1574424892,2019-11-22 13:14,55.66,988.51,0.00,1017.42,21.20,0.00,240,0.1
1574424952,2019-11-22 13:15,56.28,988.51,0.00,1017.43,21.21,0.00,240,0.1
1574425012,2019-11-22 13:16,55.46,988.49,0.00,1017.40,21.26,0.00,240,0.1
1574425072,2019-11-22 13:17,55.37,988.45,0.00,1017.37,21.30,0.00,240,0.1
1574425132,2019-11-22 13:18,55.34,988.42,0.00,1017.33,21.32,0.00,240,0.1
1574425192,2019-11-22 13:19,55.57,988.37,0.00,1017.29,21.33,0.00,240,0.1
1574425252,2019-11-22 13:20,55.41,988.36,0.00,1017.27,21.32,0.00,240,0.1
1574425313,2019-11-22 13:21,55.22,988.37,0.00,1017.28,21.42,0.00,240,0.1
1574425373,2019-11-22 13:22,55.44,988.31,0.00,1017.23,21.35,0.00,240,0.1
1574425433,2019-11-22 13:23,55.52,988.29,0.00,1017.21,21.38,0.00,240,0.1
1574425493,2019-11-22 13:24,55.73,988.28,0.00,1017.20,21.33,0.00,240,0.1
1574425553,2019-11-22 13:25,56.15,988.27,0.00,1017.19,21.23,0.00,240,0.1
1574425613,2019-11-22 13:26,56.17,988.24,0.00,1017.16,21.22,0.00,240,0.1
1574425673,2019-11-22 13:27,56.00,988.19,0.00,1017.10,21.29,0.00,240,0.1
1574425733,2019-11-22 13:28,56.21,988.18,0.00,1017.09,21.35,0.00,240,0.1
1574425793,2019-11-22 13:29,56.08,988.12,0.00,1017.04,21.41,0.00,240,0.1
1574425853,2019-11-22 13:30,56.14,988.15,0.00,1017.06,21.42,0.00,240,0.1
1574425913,2019-11-22 13:31,56.01,988.11,0.00,1017.02,21.47,0.00,240,0.1
1574425974,2019-11-22 13:32,56.24,988.09,0.00,1017.01,21.50,0.00,240,0.1
1574426034,2019-11-22 13:33,56.10,988.12,0.00,1017.04,21.49,0.00,240,0.1
1574426094,2019-11-22 13:34,56.45,988.16,0.00,1017.07,21.47,0.00,240,0.1
1574426154,2019-11-22 13:35,56.33,988.17,0.00,1017.09,21.45,0.00,240,0.1
1574426214,2019-11-22 13:36,56.65,988.20,0.00,1017.12,21.38,0.00,240,0.1
1574426274,2019-11-22 13:37,56.57,988.21,0.00,1017.12,21.44,0.00,240,0.1
1574426334,2019-11-22 13:38,56.36,988.20,0.00,1017.12,21.51,0.00,240,0.1
1574426395,2019-11-22 13:39,56.22,988.26,0.00,1017.18,21.53,0.00,240,0.1
1574426455,2019-11-22 13:40,56.40,988.25,0.00,1017.17,21.57,0.00,240,0.1
1574426515,2019-11-22 13:41,56.10,988.29,0.00,1017.21,21.62,0.00,240,0.1
1574426575,2019-11-22 13:42,56.11,988.28,0.00,1017.19,21.65,0.00,240,0.1
1574426635,2019-11-22 13:43,56.13,988.25,0.00,1017.17,21.68,0.00,240,0.1
1574426695,2019-11-22 13:44,56.09,988.32,0.00,1017.24,21.72,0.00,240,0.1
1574426755,2019-11-22 13:45,56.37,988.31,0.00,1017.22,21.70,0.00,240,0.1
1574426815,2019-11-22 13:46,56.38,988.33,0.00,1017.25,21.69,0.00,240,0.1
1574426875,2019-11-22 13:47,55.81,988.32,0.00,1017.23,21.77,0.00,240,0.1
1574426935,2019-11-22 13:48,55.72,988.28,0.00,1017.19,21.84,0.00,240,0.1
1574426995,2019-11-22 13:49,55.97,988.30,0.00,1017.22,21.88,0.00,240,0.1
1574427055,2019-11-22 13:50,55.64,988.28,0.00,1017.20,21.95,0.00,240,0.1
1574427115,2019-11-22 13:51,56.20,988.28,0.00,1017.19,21.99,0.00,240,0.1
1574427176,2019-11-22 13:52,56.42,988.29,0.00,1017.20,22.02,0.00,240,0.1
1574427236,2019-11-22 13:53,55.33,988.27,0.00,1017.19,22.08,0.00,240,0.1
1574427296,2019-11-22 13:54,55.33,988.31,0.00,1017.22,22.10,0.00,240,0.1
1574427356,2019-11-22 13:55,55.41,988.29,0.00,1017.21,22.10,0.00,240,0.1
1574427416,2019-11-22 13:56,55.04,988.33,0.00,1017.25,22.11,0.00,240,0.1
1574427477,2019-11-22 13:57,54.98,988.38,0.00,1017.29,22.12,0.00,240,0.1
1574427537,2019-11-22 13:58,55.19,988.36,0.00,1017.28,22.13,0.00,240,0.1
1574427597,2019-11-22 13:59,55.37,988.36,0.00,1017.27,22.12,0.00,240,0.1
1574427657,2019-11-22 14:00,55.05,988.36,0.00,1017.27,22.12,0.00,240,0.1
1574427717,2019-11-22 14:01,55.77,988.37,0.00,1017.29,22.08,0.00,240,0.1
1574427777,2019-11-22 14:02,55.91,988.41,0.00,1017.33,22.07,0.00,240,0.1
1574427837,2019-11-22 14:03,56.09,988.43,0.00,1017.34,22.05,0.00,240,0.1
1574427897,2019-11-22 14:04,55.91,988.42,0.00,1017.33,22.03,0.00,240,0.1
1574427958,2019-11-22 14:05,55.92,988.42,0.00,1017.33,22.01,0.00,240,0.1
1574428018,2019-11-22 14:06,56.38,988.40,0.00,1017.31,21.98,0.00,240,0.1
1574428078,2019-11-22 14:07,56.44,988.37,0.00,1017.29,21.98,0.00,240,0.1
1574428138,2019-11-22 14:08,56.60,988.36,0.00,1017.28,21.96,0.00,240,0.1
1574428198,2019-11-22 14:09,55.99,988.34,0.00,1017.25,21.98,0.00,240,0.1
1574428258,2019-11-22 14:10,56.37,988.35,0.00,1017.27,21.98,0.00,240,0.1
1574428318,2019-11-22 14:11,56.98,988.32,0.00,1017.23,21.97,0.00,240,0.1
1574428378,2019-11-22 14:12,57.03,988.35,0.00,1017.27,21.97,0.00,240,0.1
1574428438,2019-11-22 14:13,56.62,988.34,0.00,1017.25,21.96,0.00,240,0.1
1574428499,2019-11-22 14:14,56.92,988.38,0.00,1017.30,21.98,0.00,240,0.1
1574428559,2019-11-22 14:15,56.82,988.38,0.00,1017.29,21.98,0.00,240,0.1
1574428619,2019-11-22 14:16,56.96,988.38,0.00,1017.29,21.98,0.00,240,0.1
1574428679,2019-11-22 14:17,57.07,988.38,0.00,1017.29,21.98,0.00,240,0.1
1574428739,2019-11-22 14:18,57.11,988.38,0.00,1017.29,21.97,0.00,240,0.1
1574428799,2019-11-22 14:19,57.25,988.44,0.00,1017.35,21.99,0.00,240,0.1
1574428859,2019-11-22 14:20,56.92,988.44,0.00,1017.35,21.99,0.00,240,0.1
1574428919,2019-11-22 14:21,57.03,988.45,0.00,1017.36,22.00,0.00,240,0.1
1574428979,2019-11-22 14:22,57.17,988.46,0.00,1017.37,22.00,0.00,240,0.1
1574429039,2019-11-22 14:23,57.34,988.44,0.00,1017.36,21.99,0.00,240,0.1
1574429099,2019-11-22 14:24,57.66,988.45,0.00,1017.37,21.95,0.00,240,0.1
1574429159,2019-11-22 14:25,57.62,988.48,0.00,1017.39,21.96,0.00,240,0.1
1574429219,2019-11-22 14:26,57.11,988.51,0.00,1017.42,21.97,0.00,240,0.1
1574429279,2019-11-22 14:27,57.88,988.44,0.00,1017.35,21.96,0.00,240,0.1
1574429339,2019-11-22 14:28,58.17,988.45,0.00,1017.37,21.94,0.00,240,0.1
1574429399,2019-11-22 14:29,57.95,988.47,0.00,1017.38,21.96,0.00,240,0.1
1574429459,2019-11-22 14:30,58.02,988.49,0.00,1017.41,21.97,0.00,240,0.1
1574429519,2019-11-22 14:31,58.23,988.47,0.00,1017.39,21.94,0.00,240,0.1
1574429580,2019-11-22 14:33,58.31,988.45,0.00,1017.37,21.96,0.00,240,0.1
1574429640,2019-11-22 14:34,58.18,988.48,0.00,1017.40,21.96,0.00,240,0.1
1574429700,2019-11-22 14:35,58.48,988.46,0.00,1017.38,21.95,0.00,240,0.1
1574429760,2019-11-22 14:36,58.11,988.48,0.00,1017.40,21.93,0.00,240,0.1
1574429820,2019-11-22 14:37,57.92,988.50,0.00,1017.41,21.89,0.00,240,0.1
1574429880,2019-11-22 14:38,58.37,988.49,0.00,1017.40,21.86,0.00,240,0.1
1574429940,2019-11-22 14:39,58.36,988.49,0.00,1017.40,21.87,0.00,240,0.1
1574430000,2019-11-22 14:40,58.59,988.49,0.00,1017.41,21.87,0.00,240,0.1
1574430060,2019-11-22 14:41,55.15,988.51,0.00,1017.43,22.08,0.00,240,0.1
1574430121,2019-11-22 14:42,43.55,988.54,0.00,1017.45,21.81,0.00,240,0.1
1574430181,2019-11-22 14:43,40.55,988.50,0.00,1017.42,21.36,0.00,240,0.1
1574430241,2019-11-22 14:44,43.86,988.47,0.00,1017.39,20.02,0.00,240,0.1
1574430301,2019-11-22 14:45,48.17,988.46,0.00,1017.37,20.02,0.00,240,0.1
1574430361,2019-11-22 14:46,47.43,988.44,0.00,1017.35,20.34,0.00,240,0.1
1574430422,2019-11-22 14:47,47.96,988.49,0.00,1017.41,20.47,0.00,240,0.1
1574430482,2019-11-22 14:48,46.42,988.49,0.00,1017.40,20.55,0.00,240,0.1
1574430542,2019-11-22 14:49,45.78,988.49,0.00,1017.40,20.59,0.00,240,0.1
1574430602,2019-11-22 14:50,45.51,988.48,0.00,1017.40,20.64,0.00,240,0.1
1574430662,2019-11-22 14:51,45.33,988.51,0.00,1017.42,20.62,0.00,240,0.1
1574430722,2019-11-22 14:52,44.93,988.49,0.00,1017.41,20.62,0.00,240,0.1
1574430782,2019-11-22 14:53,47.14,988.50,0.00,1017.42,20.77,0.00,240,0.1
1574430842,2019-11-22 14:54,45.92,988.53,0.00,1017.44,20.77,0.00,240,0.1
1574430902,2019-11-22 14:55,45.59,988.49,0.00,1017.41,20.77,0.00,240,0.1
1574430963,2019-11-22 14:56,46.90,988.48,0.00,1017.40,20.72,0.00,240,0.1
1574431023,2019-11-22 14:57,47.92,988.46,0.00,1017.38,20.77,0.00,240,0.1
1574431083,2019-11-22 14:58,46.47,988.53,0.00,1017.44,20.80,0.00,240,0.1
1574431143,2019-11-22 14:59,47.24,988.53,0.00,1017.44,20.87,0.00,240,0.1
1574431203,2019-11-22 15:00,48.35,988.53,0.00,1017.45,20.96,0.00,240,0.1
1574431263,2019-11-22 15:01,49.74,988.59,0.00,1017.50,21.04,0.00,240,0.1
1574431323,2019-11-22 15:02,50.49,988.61,0.00,1017.53,21.08,0.00,240,0.1
1574431384,2019-11-22 15:03,51.53,988.62,0.00,1017.54,21.09,0.00,240,0.1
1574431444,2019-11-22 15:04,51.79,988.65,0.00,1017.56,21.04,0.00,240,0.1
1574431504,2019-11-22 15:05,49.09,988.67,0.00,1017.58,20.98,0.00,240,0.1
1574431564,2019-11-22 15:06,47.61,988.67,0.00,1017.58,20.89,0.00,240,0.1
1574431624,2019-11-22 15:07,48.29,988.64,0.00,1017.56,20.83,0.00,240,0.1
1574431684,2019-11-22 15:08,47.31,988.64,0.00,1017.55,20.84,0.00,240,0.1
1574431744,2019-11-22 15:09,46.03,988.65,0.00,1017.57,20.83,0.00,240,0.1
1574431805,2019-11-22 15:10,46.43,988.64,0.00,1017.55,20.77,0.00,240,0.1
1574431865,2019-11-22 15:11,45.91,988.63,0.00,1017.54,20.69,0.00,240,0.1
1574431925,2019-11-22 15:12,46.04,988.62,0.00,1017.54,20.63,0.00,240,0.1
1574431985,2019-11-22 15:13,45.88,988.59,0.00,1017.51,20.57,0.00,240,0.1
1574432045,2019-11-22 15:14,46.95,988.62,0.00,1017.53,20.64,0.00,240,0.1
1574432105,2019-11-22 15:15,46.33,988.60,0.00,1017.52,20.57,0.00,240,0.1
1574432165,2019-11-22 15:16,46.23,988.62,0.00,1017.54,20.59,0.00,240,0.1
1574432225,2019-11-22 15:17,45.95,988.59,0.00,1017.51,20.54,0.00,240,0.1
1574432285,2019-11-22 15:18,46.03,988.57,0.00,1017.48,20.49,0.00,240,0.1
1574432345,2019-11-22 15:19,45.84,988.60,0.00,1017.51,20.43,0.00,240,0.1
1574432405,2019-11-22 15:20,45.67,988.61,0.00,1017.53,20.41,0.00,240,0.1
1574432466,2019-11-22 15:21,45.08,988.64,0.00,1017.55,20.41,0.00,240,0.1
1574432526,2019-11-22 15:22,45.96,988.58,0.00,1017.50,20.40,0.00,240,0.1
1574432586,2019-11-22 15:23,45.93,988.56,0.00,1017.47,20.37,0.00,240,0.1
1574432646,2019-11-22 15:24,46.60,988.58,0.00,1017.49,20.40,0.00,240,0.1
1574432706,2019-11-22 15:25,46.42,988.57,0.00,1017.49,20.45,0.00,240,0.1
1574432766,2019-11-22 15:26,45.81,988.64,0.00,1017.55,20.36,0.00,240,0.1
1574432827,2019-11-22 15:27,45.92,988.63,0.00,1017.55,20.37,0.00,240,0.1
1574432887,2019-11-22 15:28,45.40,988.65,0.00,1017.57,20.33,0.00,240,0.1
1574432947,2019-11-22 15:29,45.35,988.68,0.00,1017.59,20.26,0.00,240,0.1
1574433007,2019-11-22 15:30,46.27,988.73,0.00,1017.65,20.32,0.00,240,0.1
1574433067,2019-11-22 15:31,49.25,988.73,0.00,1017.65,20.48,0.00,240,0.1
1574433127,2019-11-22 15:32,46.22,988.74,0.00,1017.65,20.45,0.00,240,0.1
1574433187,2019-11-22 15:33,45.63,988.73,0.00,1017.65,20.37,0.00,240,0.1
1574433247,2019-11-22 15:34,45.45,988.76,0.00,1017.67,20.35,0.00,240,0.1
1574433308,2019-11-22 15:35,45.44,988.78,0.00,1017.70,20.34,0.00,240,0.1
1574433368,2019-11-22 15:36,45.05,988.76,0.00,1017.68,20.35,0.00,240,0.1
1574433428,2019-11-22 15:37,45.12,988.79,0.00,1017.70,20.32,0.00,240,0.1
1574433488,2019-11-22 15:38,46.12,988.75,0.00,1017.66,20.36,0.00,240,0.1
1574433548,2019-11-22 15:39,48.65,988.77,0.00,1017.69,20.48,0.00,240,0.1
1574433608,2019-11-22 15:40,51.78,988.73,0.00,1017.65,20.58,0.00,240,0.1
1574433668,2019-11-22 15:41,50.76,988.71,0.00,1017.63,20.57,0.00,240,0.1
1574433729,2019-11-22 15:42,47.41,988.73,0.00,1017.65,20.54,0.00,240,0.1
1574433789,2019-11-22 15:43,52.56,988.71,0.00,1017.62,20.60,0.00,240,0.1
1574433849,2019-11-22 15:44,49.71,988.70,0.00,1017.62,20.58,0.00,240,0.1
1574433909,2019-11-22 15:45,52.35,988.72,0.00,1017.63,20.59,0.00,240,0.1
1574433969,2019-11-22 15:46,52.01,988.72,0.00,1017.64,20.57,0.00,240,0.1
1574434029,2019-11-22 15:47,53.74,988.78,0.00,1017.70,20.60,0.00,240,0.1
1574434089,2019-11-22 15:48,51.87,988.76,0.00,1017.68,20.43,0.00,240,0.1
1574434149,2019-11-22 15:49,51.24,988.80,0.00,1017.72,20.50,0.00,240,0.1
1574434210,2019-11-22 15:50,52.04,988.85,0.00,1017.76,20.51,0.00,240,0.1
1574434270,2019-11-22 15:51,50.83,988.83,0.00,1017.75,20.50,0.00,240,0.1
1574434330,2019-11-22 15:52,49.45,988.82,0.00,1017.74,20.49,0.00,240,0.1
1574434390,2019-11-22 15:53,50.65,988.81,0.00,1017.73,20.51,0.00,240,0.1
1574434450,2019-11-22 15:54,50.10,988.84,0.00,1017.76,20.49,0.00,240,0.1
1574434510,2019-11-22 15:55,52.71,988.78,0.00,1017.69,20.61,0.00,240,0.1
1574434570,2019-11-22 15:56,52.56,988.80,0.00,1017.71,20.60,0.00,240,0.1
1574434630,2019-11-22 15:57,51.52,988.79,0.00,1017.71,20.54,0.00,240,0.1
1574434691,2019-11-22 15:58,53.95,988.80,0.00,1017.72,20.57,0.00,240,0.1
1574434751,2019-11-22 15:59,53.80,988.83,0.00,1017.74,20.67,0.00,240,0.1
1574434811,2019-11-22 16:00,53.56,988.83,0.00,1017.75,20.72,0.00,240,0.1
1574434871,2019-11-22 16:01,55.70,988.85,0.00,1017.77,20.76,0.00,240,0.1
1574434931,2019-11-22 16:02,54.54,988.83,0.00,1017.75,20.80,0.00,240,0.1
1574434991,2019-11-22 16:03,55.04,988.86,0.00,1017.78,20.78,0.00,240,0.1
1574435051,2019-11-22 16:04,55.65,988.87,0.00,1017.78,20.74,0.00,240,0.1
1574435111,2019-11-22 16:05,55.06,988.88,0.00,1017.79,20.80,0.00,240,0.1
1574435172,2019-11-22 16:06,54.02,988.87,0.00,1017.78,20.85,0.00,240,0.1
1574435232,2019-11-22 16:07,53.84,988.89,0.00,1017.80,20.82,0.00,240,0.1
1574435292,2019-11-22 16:08,53.98,988.88,0.00,1017.80,20.78,0.00,240,0.1
1574435352,2019-11-22 16:09,54.38,988.88,0.00,1017.79,20.83,0.00,240,0.1
1574435412,2019-11-22 16:10,54.75,988.93,0.00,1017.84,20.89,0.00,240,0.1
1574435472,2019-11-22 16:11,54.04,988.91,0.00,1017.82,20.93,0.00,240,0.1
1574435532,2019-11-22 16:12,54.28,988.91,0.00,1017.83,20.96,0.00,240,0.1
1574435592,2019-11-22 16:13,54.39,988.91,0.00,1017.83,20.96,0.00,240,0.1
1574435653,2019-11-22 16:14,53.99,988.90,0.00,1017.82,20.99,0.00,240,0.1
1574435713,2019-11-22 16:15,54.15,988.87,0.00,1017.79,20.95,0.00,240,0.1
1574435773,2019-11-22 16:16,53.98,988.86,0.00,1017.78,20.95,0.00,240,0.1
1574435833,2019-11-22 16:17,54.10,988.88,0.00,1017.79,20.98,0.00,240,0.1
1574435893,2019-11-22 16:18,53.22,988.86,0.00,1017.78,20.98,0.00,240,0.1
1574435953,2019-11-22 16:19,54.06,988.88,0.00,1017.80,21.00,0.00,240,0.1
1574436013,2019-11-22 16:20,53.84,988.88,0.00,1017.79,20.99,0.00,240,0.1
1574436073,2019-11-22 16:21,53.37,988.89,0.00,1017.81,20.94,0.00,240,0.1
1574436134,2019-11-22 16:22,53.08,988.91,0.00,1017.83,20.92,0.00,240,0.1
1574436194,2019-11-22 16:23,53.29,988.89,0.00,1017.81,20.90,0.00,240,0.1
1574436254,2019-11-22 16:24,53.16,988.94,0.00,1017.86,20.88,0.00,240,0.1
1574436314,2019-11-22 16:25,53.65,988.95,0.00,1017.87,20.92,0.00,240,0.1
1574436374,2019-11-22 16:26,53.83,988.96,0.00,1017.87,20.96,0.00,240,0.1
1574436434,2019-11-22 16:27,53.99,989.00,0.00,1017.91,20.99,0.00,240,0.1
1574436494,2019-11-22 16:28,54.15,989.02,0.00,1017.94,21.01,0.00,240,0.1
1574436554,2019-11-22 16:29,54.33,989.02,0.00,1017.94,21.03,0.00,240,0.1
1574436614,2019-11-22 16:30,54.93,989.01,0.00,1017.92,21.05,0.00,240,0.1
1574436674,2019-11-22 16:31,55.84,989.00,0.00,1017.92,21.13,0.00,240,0.1
1574436734,2019-11-22 16:32,55.63,989.01,0.00,1017.92,21.23,0.00,240,0.1
1574436794,2019-11-22 16:33,56.13,989.03,0.00,1017.94,21.26,0.00,240,0.1
1574436855,2019-11-22 16:34,56.22,989.03,0.00,1017.95,21.27,0.00,240,0.1
1574436915,2019-11-22 16:35,56.67,989.04,0.00,1017.95,21.27,0.00,240,0.1
1574436975,2019-11-22 16:36,57.10,989.03,0.00,1017.94,21.29,0.00,240,0.1
1574437035,2019-11-22 16:37,57.50,989.07,0.00,1017.99,21.27,0.00,240,0.1
1574437095,2019-11-22 16:38,56.96,989.04,0.00,1017.96,21.29,0.00,240,0.1
1574437155,2019-11-22 16:39,57.43,989.08,0.00,1017.99,21.24,0.00,240,0.1
1574437216,2019-11-22 16:40,57.48,989.09,0.00,1018.01,21.21,0.00,240,0.1
1574437276,2019-11-22 16:41,56.82,989.13,0.00,1018.05,21.18,0.00,240,0.1
1574437336,2019-11-22 16:42,56.35,989.20,0.00,1018.12,21.11,0.00,240,0.1
1574437396,2019-11-22 16:43,56.04,989.17,0.00,1018.08,21.05,0.00,240,0.1
1574437456,2019-11-22 16:44,56.58,989.17,0.00,1018.09,21.06,0.00,240,0.1
1574437516,2019-11-22 16:45,56.75,989.20,0.00,1018.12,21.01,0.00,240,0.1
1574437576,2019-11-22 16:46,56.51,989.17,0.00,1018.09,21.05,0.00,240,0.1
1574437636,2019-11-22 16:47,57.07,989.14,0.00,1018.06,21.07,0.00,240,0.1
1574437696,2019-11-22 16:48,57.65,989.14,0.00,1018.06,21.11,0.00,240,0.1
1574437756,2019-11-22 16:49,58.09,989.16,0.00,1018.08,21.29,0.00,240,0.1
1574437817,2019-11-22 16:50,57.48,989.13,0.00,1018.04,21.39,0.00,240,0.1
1574437877,2019-11-22 16:51,57.57,989.12,0.00,1018.04,21.43,0.00,240,0.1
1574437937,2019-11-22 16:52,57.50,989.14,0.00,1018.05,21.45,0.00,240,0.1
1574437997,2019-11-22 16:53,57.47,989.15,0.00,1018.06,21.47,0.00,240,0.1
1574438057,2019-11-22 16:54,57.50,989.15,0.00,1018.07,21.49,0.00,240,0.1
1574438117,2019-11-22 16:55,57.09,989.18,0.00,1018.10,21.49,0.00,240,0.1
1574438177,2019-11-22 16:56,57.06,989.15,0.00,1018.07,21.48,0.00,240,0.1
1574438237,2019-11-22 16:57,55.95,989.22,0.00,1018.13,21.42,0.00,240,0.1
1574438298,2019-11-22 16:58,55.67,989.22,0.00,1018.14,21.37,0.00,240,0.1
1574438358,2019-11-22 16:59,55.42,989.24,0.00,1018.16,21.35,0.00,240,0.1
1574438418,2019-11-22 17:00,55.00,989.23,0.00,1018.15,21.36,0.00,240,0.1
1574438478,2019-11-22 17:01,53.69,989.25,0.00,1018.17,21.25,0.00,240,0.1
1574438538,2019-11-22 17:02,53.07,989.20,0.00,1018.12,21.16,0.00,240,0.1
1574438598,2019-11-22 17:03,53.19,989.16,0.00,1018.08,21.10,0.00,240,0.1
1574438658,2019-11-22 17:04,52.94,989.14,0.00,1018.05,21.07,0.00,240,0.1
1574438718,2019-11-22 17:05,50.85,989.15,0.00,1018.06,21.14,0.00,240,0.1
1574438779,2019-11-22 17:06,52.70,989.16,0.00,1018.08,21.24,0.00,240,0.1
1574438839,2019-11-22 17:07,48.74,989.19,0.00,1018.11,21.15,0.00,240,0.1
1574438899,2019-11-22 17:08,49.55,989.17,0.00,1018.09,21.16,0.00,240,0.1
1574438959,2019-11-22 17:09,50.25,989.22,0.00,1018.13,21.09,0.00,240,0.1
1574439019,2019-11-22 17:10,51.37,989.21,0.00,1018.12,21.13,0.00,240,0.1
1574439079,2019-11-22 17:11,48.70,989.23,0.00,1018.15,21.13,0.00,240,0.1
1574439139,2019-11-22 17:12,50.21,989.24,0.00,1018.16,21.08,0.00,240,0.1
1574439200,2019-11-22 17:13,51.85,989.24,0.00,1018.16,21.14,0.00,240,0.1
1574439260,2019-11-22 17:14,48.70,989.28,0.00,1018.19,21.12,0.00,240,0.1
1574439320,2019-11-22 17:15,49.67,989.29,0.00,1018.20,20.89,0.00,240,0.1
1574439380,2019-11-22 17:16,49.41,989.32,0.00,1018.23,20.76,0.00,240,0.1
1574439440,2019-11-22 17:17,47.17,989.29,0.00,1018.21,20.66,0.00,240,0.1
1574439500,2019-11-22 17:18,47.33,989.28,0.00,1018.20,20.49,0.00,240,0.1
1574439561,2019-11-22 17:19,47.30,989.28,0.00,1018.19,20.51,0.00,240,0.1
1574439621,2019-11-22 17:20,47.62,989.25,0.00,1018.16,20.49,0.00,240,0.1
1574439681,2019-11-22 17:21,49.92,989.23,0.00,1018.15,20.70,0.00,240,0.1
1574439741,2019-11-22 17:22,50.64,989.20,0.00,1018.12,20.87,0.00,240,0.1
1574439801,2019-11-22 17:23,51.02,989.18,0.00,1018.10,20.99,0.00,240,0.1
1574439861,2019-11-22 17:24,51.09,989.19,0.00,1018.10,21.06,0.00,240,0.1
1574439922,2019-11-22 17:25,50.95,989.15,0.00,1018.07,21.13,0.00,240,0.1
1574439982,2019-11-22 17:26,51.19,989.19,0.00,1018.11,21.16,0.00,240,0.1
1574440042,2019-11-22 17:27,51.24,989.20,0.00,1018.11,21.20,0.00,240,0.1
1574440102,2019-11-22 17:28,51.44,989.26,0.00,1018.17,21.20,0.00,240,0.1
1574440162,2019-11-22 17:29,51.71,989.29,0.00,1018.21,21.26,0.00,240,0.1
1574440222,2019-11-22 17:30,51.78,989.28,0.00,1018.20,21.29,0.00,240,0.1
1574440282,2019-11-22 17:31,52.21,989.33,0.00,1018.24,21.22,0.00,240,0.1
1574440342,2019-11-22 17:32,52.25,989.32,0.00,1018.23,21.29,0.00,240,0.1
1574440402,2019-11-22 17:33,52.41,989.31,0.00,1018.22,21.33,0.00,240,0.1
1574440462,2019-11-22 17:34,52.50,989.33,0.00,1018.25,21.34,0.00,240,0.1
1574440522,2019-11-22 17:35,52.71,989.39,0.00,1018.31,21.34,0.00,240,0.1
1574440583,2019-11-22 17:36,52.69,989.40,0.00,1018.31,21.34,0.00,240,0.1
1574440643,2019-11-22 17:37,52.80,989.38,0.00,1018.29,21.33,0.00,240,0.1
1574440703,2019-11-22 17:38,52.93,989.39,0.00,1018.30,21.30,0.00,240,0.1
1574440763,2019-11-22 17:39,52.88,989.39,0.00,1018.31,21.24,0.00,240,0.1
1574440823,2019-11-22 17:40,52.92,989.38,0.00,1018.29,21.16,0.00,240,0.1
1574440883,2019-11-22 17:41,53.01,989.40,0.00,1018.32,21.11,0.00,240,0.1
1574440943,2019-11-22 17:42,53.14,989.37,0.00,1018.28,21.08,0.00,240,0.1
1574441004,2019-11-22 17:43,53.09,989.39,0.00,1018.30,21.08,0.00,240,0.1
1574441064,2019-11-22 17:44,53.23,989.39,0.00,1018.31,21.05,0.00,240,0.1
1574441124,2019-11-22 17:45,53.35,989.39,0.00,1018.30,21.03,0.00,240,0.1
1574441184,2019-11-22 17:46,53.43,989.38,0.00,1018.30,21.01,0.00,240,0.1
1574441244,2019-11-22 17:47,53.41,989.38,0.00,1018.30,21.00,0.00,240,0.1
1574441304,2019-11-22 17:48,53.48,989.37,0.00,1018.28,20.99,0.00,240,0.1
1574441364,2019-11-22 17:49,53.57,989.35,0.00,1018.26,20.98,0.00,240,0.1
1574441424,2019-11-22 17:50,53.57,989.33,0.00,1018.25,20.98,0.00,240,0.1
1574441485,2019-11-22 17:51,53.59,989.37,0.00,1018.28,20.96,0.00,240,0.1
1574441545,2019-11-22 17:52,53.59,989.37,0.00,1018.29,20.96,0.00,240,0.1
1574441605,2019-11-22 17:53,53.63,989.36,0.00,1018.28,20.97,0.00,240,0.1
1574441665,2019-11-22 17:54,53.68,989.38,0.00,1018.30,20.96,0.00,240,0.1
1574441725,2019-11-22 17:55,53.70,989.38,0.00,1018.30,20.97,0.00,240,0.1
1574441785,2019-11-22 17:56,53.69,989.42,0.00,1018.34,20.98,0.00,240,0.1
1574441845,2019-11-22 17:57,53.66,989.38,0.00,1018.30,20.98,0.00,240,0.1
1574441905,2019-11-22 17:58,53.66,989.35,0.00,1018.27,20.99,0.00,240,0.1
1574441966,2019-11-22 17:59,53.63,989.35,0.00,1018.27,20.99,0.00,240,0.1
1574442026,2019-11-22 18:00,53.67,989.36,0.00,1018.27,21.00,0.00,240,0.1
1574442086,2019-11-22 18:01,53.63,989.35,0.00,1018.27,21.01,0.00,240,0.1
1574442146,2019-11-22 18:02,53.66,989.31,0.00,1018.23,21.01,0.00,240,0.1
1574442206,2019-11-22 18:03,53.58,989.31,0.00,1018.23,21.02,0.00,240,0.1
1574442266,2019-11-22 18:04,53.51,989.35,0.00,1018.27,21.03,0.00,240,0.1
1574442326,2019-11-22 18:05,53.63,989.32,0.00,1018.24,21.03,0.00,240,0.1
1574442386,2019-11-22 18:06,53.57,989.39,0.00,1018.31,21.04,0.00,240,0.1
1574442446,2019-11-22 18:07,53.60,989.36,0.00,1018.28,21.03,0.00,240,0.1
1574442506,2019-11-22 18:08,53.58,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574442566,2019-11-22 18:09,53.65,989.38,0.00,1018.30,21.04,0.00,240,0.1
1574442626,2019-11-22 18:10,53.61,989.39,0.00,1018.31,21.03,0.00,240,0.1
1574442686,2019-11-22 18:11,53.58,989.37,0.00,1018.29,21.05,0.00,240,0.1
1574442746,2019-11-22 18:12,54.07,989.39,0.00,1018.31,21.04,0.00,240,0.1
1574442807,2019-11-22 18:13,53.62,989.41,0.00,1018.32,21.05,0.00,240,0.1
1574442867,2019-11-22 18:14,53.59,989.40,0.00,1018.31,21.05,0.00,240,0.1
1574442927,2019-11-22 18:15,53.63,989.41,0.00,1018.32,21.04,0.00,240,0.1
1574442987,2019-11-22 18:16,53.62,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574443047,2019-11-22 18:17,53.79,989.37,0.00,1018.29,21.04,0.00,240,0.1
1574443107,2019-11-22 18:18,53.88,989.41,0.00,1018.33,21.05,0.00,240,0.1
1574443167,2019-11-22 18:19,53.64,989.36,0.00,1018.27,21.05,0.00,240,0.1
1574443228,2019-11-22 18:20,53.64,989.36,0.00,1018.28,21.05,0.00,240,0.1
1574443288,2019-11-22 18:21,53.67,989.37,0.00,1018.28,21.04,0.00,240,0.1
1574443348,2019-11-22 18:22,53.70,989.35,0.00,1018.27,21.05,0.00,240,0.1
1574443408,2019-11-22 18:23,53.64,989.34,0.00,1018.26,21.04,0.00,240,0.1
1574443469,2019-11-22 18:24,53.68,989.34,0.00,1018.25,21.03,0.00,240,0.1
1574443529,2019-11-22 18:25,53.51,989.30,0.00,1018.21,21.02,0.00,240,0.1
1574443589,2019-11-22 18:26,53.75,989.30,0.00,1018.22,21.02,0.00,240,0.1
1574443649,2019-11-22 18:27,53.83,989.31,0.00,1018.22,20.99,0.00,240,0.1
1574443709,2019-11-22 18:28,53.82,989.31,0.00,1018.22,20.99,0.00,240,0.1
1574443769,2019-11-22 18:29,53.83,989.39,0.00,1018.31,21.00,0.00,240,0.1
1574443829,2019-11-22 18:30,53.83,989.40,0.00,1018.32,20.98,0.00,240,0.1
1574443889,2019-11-22 18:31,53.87,989.43,0.00,1018.35,20.97,0.00,240,0.1
1574443949,2019-11-22 18:32,54.33,989.49,0.00,1018.41,20.96,0.00,240,0.1
1574444009,2019-11-22 18:33,53.95,989.46,0.00,1018.37,20.96,0.00,240,0.1
1574444070,2019-11-22 18:34,53.96,989.47,0.00,1018.38,20.95,0.00,240,0.1
1574444130,2019-11-22 18:35,53.94,989.41,0.00,1018.33,20.95,0.00,240,0.1
1574444190,2019-11-22 18:36,54.00,989.40,0.00,1018.31,20.94,0.00,240,0.1
1574444250,2019-11-22 18:37,53.99,989.43,0.00,1018.35,20.94,0.00,240,0.1
1574444310,2019-11-22 18:38,54.00,989.40,0.00,1018.31,20.93,0.00,240,0.1
1574444370,2019-11-22 18:39,53.77,989.39,0.00,1018.30,20.93,0.00,240,0.1
1574444430,2019-11-22 18:40,54.04,989.37,0.00,1018.28,20.92,0.00,240,0.1
1574444490,2019-11-22 18:41,54.04,989.35,0.00,1018.27,20.92,0.00,240,0.1
1574444550,2019-11-22 18:42,54.03,989.38,0.00,1018.29,20.92,0.00,240,0.1
1574444610,2019-11-22 18:43,54.08,989.38,0.00,1018.29,20.91,0.00,240,0.1
1574444671,2019-11-22 18:44,54.09,989.41,0.00,1018.32,20.92,0.00,240,0.1
1574444731,2019-11-22 18:45,53.46,989.42,0.00,1018.34,20.92,0.00,240,0.1
1574444791,2019-11-22 18:46,54.05,989.47,0.00,1018.38,20.92,0.00,240,0.1
1574444851,2019-11-22 18:47,54.05,989.45,0.00,1018.36,20.93,0.00,240,0.1
1574444911,2019-11-22 18:48,54.04,989.46,0.00,1018.38,20.95,0.00,240,0.1
1574444971,2019-11-22 18:49,54.03,989.43,0.00,1018.34,20.95,0.00,240,0.1
1574445031,2019-11-22 18:50,53.67,989.47,0.00,1018.38,20.95,0.00,240,0.1
1574445091,2019-11-22 18:51,54.03,989.40,0.00,1018.32,20.96,0.00,240,0.1
1574445151,2019-11-22 18:52,53.82,989.41,0.00,1018.33,20.97,0.00,240,0.1
1574445211,2019-11-22 18:53,53.98,989.38,0.00,1018.30,20.98,0.00,240,0.1
1574445271,2019-11-22 18:54,53.98,989.35,0.00,1018.26,20.98,0.00,240,0.1
1574445331,2019-11-22 18:55,53.98,989.37,0.00,1018.28,20.99,0.00,240,0.1
1574445391,2019-11-22 18:56,53.96,989.36,0.00,1018.28,20.99,0.00,240,0.1
1574445451,2019-11-22 18:57,54.19,989.37,0.00,1018.28,20.99,0.00,240,0.1
1574445512,2019-11-22 18:58,53.97,989.39,0.00,1018.31,21.00,0.00,240,0.1
1574445572,2019-11-22 18:59,54.15,989.38,0.00,1018.30,21.00,0.00,240,0.1
1574445632,2019-11-22 19:00,53.97,989.36,0.00,1018.28,21.01,0.00,240,0.1
1574445692,2019-11-22 19:01,53.95,989.36,0.00,1018.28,21.01,0.00,240,0.1
1574445752,2019-11-22 19:02,53.96,989.35,0.00,1018.27,21.01,0.00,240,0.1
1574445812,2019-11-22 19:03,54.07,989.34,0.00,1018.25,21.02,0.00,240,0.1
1574445872,2019-11-22 19:04,53.94,989.35,0.00,1018.27,21.02,0.00,240,0.1
1574445932,2019-11-22 19:05,53.92,989.31,0.00,1018.23,21.04,0.00,240,0.1
1574445993,2019-11-22 19:06,53.92,989.30,0.00,1018.22,21.03,0.00,240,0.1
1574446053,2019-11-22 19:07,53.94,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574446113,2019-11-22 19:08,53.97,989.35,0.00,1018.26,21.04,0.00,240,0.1
1574446173,2019-11-22 19:09,54.53,989.34,0.00,1018.26,21.04,0.00,240,0.1
1574446233,2019-11-22 19:10,53.91,989.33,0.00,1018.24,21.04,0.00,240,0.1
1574446293,2019-11-22 19:11,53.94,989.33,0.00,1018.25,21.05,0.00,240,0.1
1574446353,2019-11-22 19:12,53.91,989.32,0.00,1018.23,21.05,0.00,240,0.1
1574446413,2019-11-22 19:13,54.28,989.29,0.00,1018.21,21.04,0.00,240,0.1
1574446473,2019-11-22 19:14,53.91,989.28,0.00,1018.19,21.04,0.00,240,0.1
1574446533,2019-11-22 19:15,53.87,989.30,0.00,1018.22,21.04,0.00,240,0.1
1574446594,2019-11-22 19:16,53.86,989.32,0.00,1018.23,21.06,0.00,240,0.1
1574446654,2019-11-22 19:17,53.88,989.32,0.00,1018.23,21.06,0.00,240,0.1
1574446714,2019-11-22 19:18,53.85,989.28,0.00,1018.20,21.07,0.00,240,0.1
1574446774,2019-11-22 19:19,53.87,989.30,0.00,1018.21,21.07,0.00,240,0.1
1574446834,2019-11-22 19:20,53.63,989.33,0.00,1018.25,21.08,0.00,240,0.1
1574446894,2019-11-22 19:21,53.85,989.32,0.00,1018.24,21.07,0.00,240,0.1
1574446954,2019-11-22 19:22,53.87,989.35,0.00,1018.27,21.08,0.00,240,0.1
1574447014,2019-11-22 19:23,53.86,989.36,0.00,1018.27,21.08,0.00,240,0.1
1574447075,2019-11-22 19:24,53.86,989.40,0.00,1018.32,21.08,0.00,240,0.1
1574447135,2019-11-22 19:25,53.84,989.40,0.00,1018.31,21.10,0.00,240,0.1
1574447195,2019-11-22 19:26,53.84,989.43,0.00,1018.35,21.10,0.00,240,0.1
1574447255,2019-11-22 19:27,53.86,989.41,0.00,1018.33,21.09,0.00,240,0.1
1574447315,2019-11-22 19:28,53.84,989.45,0.00,1018.37,21.10,0.00,240,0.1
1574447375,2019-11-22 19:29,53.84,989.46,0.00,1018.38,21.10,0.00,240,0.1
1574447436,2019-11-22 19:30,53.85,989.45,0.00,1018.37,21.10,0.00,240,0.1
1574447496,2019-11-22 19:31,53.85,989.46,0.00,1018.37,21.10,0.00,240,0.1
1574447556,2019-11-22 19:32,53.81,989.46,0.00,1018.37,21.10,0.00,240,0.1
1574447616,2019-11-22 19:33,53.78,989.48,0.00,1018.40,21.11,0.00,240,0.1
1574447676,2019-11-22 19:34,53.81,989.47,0.00,1018.39,21.11,0.00,240,0.1
1574447736,2019-11-22 19:35,53.81,989.46,0.00,1018.38,21.11,0.00,240,0.1
1574447796,2019-11-22 19:36,53.80,989.45,0.00,1018.37,21.11,0.00,240,0.1
1574447857,2019-11-22 19:37,53.81,989.44,0.00,1018.36,21.11,0.00,240,0.1
1574447917,2019-11-22 19:38,53.82,989.43,0.00,1018.34,21.11,0.00,240,0.1
1574447977,2019-11-22 19:39,53.80,989.46,0.00,1018.38,21.10,0.00,240,0.1
1574448037,2019-11-22 19:40,53.80,989.44,0.00,1018.36,21.10,0.00,240,0.1
1574448097,2019-11-22 19:41,53.81,989.45,0.00,1018.37,21.09,0.00,240,0.1
1574448157,2019-11-22 19:42,53.84,989.47,0.00,1018.38,21.06,0.00,240,0.1
1574448218,2019-11-22 19:43,53.36,989.46,0.00,1018.38,21.03,0.00,240,0.1
1574448278,2019-11-22 19:44,52.52,989.46,0.00,1018.38,21.02,0.00,240,0.1
1574448338,2019-11-22 19:45,51.85,989.46,0.00,1018.38,21.00,0.00,240,0.1
1574448398,2019-11-22 19:46,51.68,989.48,0.00,1018.40,20.97,0.00,240,0.1
1574448458,2019-11-22 19:47,51.57,989.50,0.00,1018.42,20.96,0.00,240,0.1
1574448518,2019-11-22 19:48,51.30,989.51,0.00,1018.43,20.95,0.00,240,0.1
1574448578,2019-11-22 19:49,51.14,989.50,0.00,1018.41,20.94,0.00,240,0.1
1574448638,2019-11-22 19:50,50.35,989.54,0.00,1018.46,20.93,0.00,240,0.1
1574448698,2019-11-22 19:51,50.78,989.57,0.00,1018.49,20.92,0.00,240,0.1
1574448758,2019-11-22 19:52,50.88,989.56,0.00,1018.47,20.91,0.00,240,0.1
1574448818,2019-11-22 19:53,50.70,989.55,0.00,1018.47,20.91,0.00,240,0.1
1574448878,2019-11-22 19:54,50.31,989.53,0.00,1018.45,20.91,0.00,240,0.1
1574448938,2019-11-22 19:55,50.20,989.50,0.00,1018.42,20.89,0.00,240,0.1
1574448998,2019-11-22 19:56,50.14,989.51,0.00,1018.43,20.89,0.00,240,0.1
1574449058,2019-11-22 19:57,50.00,989.49,0.00,1018.41,20.89,0.00,240,0.1
1574449118,2019-11-22 19:58,49.48,989.49,0.00,1018.40,20.89,0.00,240,0.1
1574449178,2019-11-22 19:59,49.67,989.50,0.00,1018.41,20.89,0.00,240,0.1
1574449238,2019-11-22 20:00,49.85,989.46,0.00,1018.38,20.88,0.00,240,0.1
1574449298,2019-11-22 20:01,49.49,989.44,0.00,1018.36,20.88,0.00,240,0.1
1574449359,2019-11-22 20:02,50.14,989.45,0.00,1018.36,20.85,0.00,240,0.1
1574449419,2019-11-22 20:03,50.01,989.45,0.00,1018.36,20.89,0.00,240,0.1
1574449479,2019-11-22 20:04,50.11,989.47,0.00,1018.39,20.93,0.00,240,0.1
1574449539,2019-11-22 20:05,50.61,989.47,0.00,1018.39,20.94,0.00,240,0.1
1574449599,2019-11-22 20:06,50.95,989.47,0.00,1018.39,20.97,0.00,240,0.1
1574449659,2019-11-22 20:07,51.26,989.47,0.00,1018.39,20.98,0.00,240,0.1
1574449719,2019-11-22 20:08,51.52,989.43,0.00,1018.35,21.00,0.00,240,0.1
1574449779,2019-11-22 20:09,51.67,989.43,0.00,1018.35,21.00,0.00,240,0.1
1574449840,2019-11-22 20:10,52.22,989.44,0.00,1018.35,21.02,0.00,240,0.1
1574449900,2019-11-22 20:11,51.91,989.45,0.00,1018.37,21.02,0.00,240,0.1
1574449960,2019-11-22 20:12,51.96,989.44,0.00,1018.35,21.03,0.00,240,0.1
1574450020,2019-11-22 20:13,52.05,989.43,0.00,1018.34,21.03,0.00,240,0.1
1574450080,2019-11-22 20:14,51.93,989.45,0.00,1018.36,21.04,0.00,240,0.1
1574450140,2019-11-22 20:15,51.84,989.45,0.00,1018.37,21.04,0.00,240,0.1
1574450200,2019-11-22 20:16,52.18,989.49,0.00,1018.40,21.05,0.00,240,0.1
1574450260,2019-11-22 20:17,52.35,989.53,0.00,1018.44,21.06,0.00,240,0.1
1574450320,2019-11-22 20:18,52.27,989.53,0.00,1018.44,21.06,0.00,240,0.1
1574450380,2019-11-22 20:19,52.33,989.54,0.00,1018.45,21.06,0.00,240,0.1
1574450440,2019-11-22 20:20,52.29,989.54,0.00,1018.46,21.07,0.00,240,0.1
1574450500,2019-11-22 20:21,52.35,989.58,0.00,1018.50,21.08,0.00,240,0.1
1574450560,2019-11-22 20:22,52.73,989.59,0.00,1018.51,21.09,0.00,240,0.1
1574450620,2019-11-22 20:23,52.80,989.60,0.00,1018.51,21.09,0.00,240,0.1
1574450680,2019-11-22 20:24,52.39,989.60,0.00,1018.52,21.09,0.00,240,0.1
1574450740,2019-11-22 20:25,52.42,989.62,0.00,1018.54,21.10,0.00,240,0.1
1574450800,2019-11-22 20:26,52.60,989.61,0.00,1018.52,21.10,0.00,240,0.1
1574450860,2019-11-22 20:27,52.43,989.58,0.00,1018.49,21.10,0.00,240,0.1
1574450921,2019-11-22 20:28,52.45,989.58,0.00,1018.50,21.10,0.00,240,0.1
1574450981,2019-11-22 20:29,53.02,989.59,0.00,1018.51,21.10,0.00,240,0.1
1574451041,2019-11-22 20:30,52.48,989.64,0.00,1018.55,21.11,0.00,240,0.1
1574451101,2019-11-22 20:31,52.50,989.65,0.00,1018.56,21.12,0.00,240,0.1
1574451161,2019-11-22 20:32,52.39,989.67,0.00,1018.58,21.12,0.00,240,0.1
1574451221,2019-11-22 20:33,52.50,989.66,0.00,1018.57,21.12,0.00,240,0.1
1574451281,2019-11-22 20:34,52.14,989.64,0.00,1018.55,21.12,0.00,240,0.1
1574451341,2019-11-22 20:35,52.39,989.63,0.00,1018.54,21.13,0.00,240,0.1
1574451402,2019-11-22 20:36,52.53,989.62,0.00,1018.54,21.13,0.00,240,0.1
1574451462,2019-11-22 20:37,52.50,989.59,0.00,1018.50,21.13,0.00,240,0.1
1574451522,2019-11-22 20:38,52.55,989.59,0.00,1018.51,21.14,0.00,240,0.1
1574451582,2019-11-22 20:39,52.54,989.57,0.00,1018.49,21.13,0.00,240,0.1
1574451642,2019-11-22 20:40,52.50,989.55,0.00,1018.46,21.14,0.00,240,0.1
1574451702,2019-11-22 20:41,52.28,989.59,0.00,1018.50,21.14,0.00,240,0.1
1574451763,2019-11-22 20:42,52.52,989.59,0.00,1018.51,21.13,0.00,240,0.1
1574451823,2019-11-22 20:43,52.53,989.60,0.00,1018.52,21.12,0.00,240,0.1
1574451883,2019-11-22 20:44,52.90,989.65,0.00,1018.57,21.12,0.00,240,0.1
1574451943,2019-11-22 20:45,52.54,989.68,0.00,1018.60,21.11,0.00,240,0.1
1574452003,2019-11-22 20:46,52.56,989.76,0.00,1018.67,21.10,0.00,240,0.1
1574452063,2019-11-22 20:47,52.55,989.70,0.00,1018.61,21.09,0.00,240,0.1
1574452123,2019-11-22 20:48,52.59,989.69,0.00,1018.60,21.09,0.00,240,0.1
1574452183,2019-11-22 20:49,52.59,989.68,0.00,1018.60,21.07,0.00,240,0.1
1574452244,2019-11-22 20:50,52.60,989.64,0.00,1018.55,21.05,0.00,240,0.1
1574452304,2019-11-22 20:51,52.61,989.68,0.00,1018.59,21.04,0.00,240,0.1
1574452364,2019-11-22 20:52,52.62,989.65,0.00,1018.57,21.04,0.00,240,0.1
1574452424,2019-11-22 20:53,52.65,989.66,0.00,1018.58,21.03,0.00,240,0.1
1574452484,2019-11-22 20:54,52.67,989.64,0.00,1018.56,21.02,0.00,240,0.1
1574452544,2019-11-22 20:55,52.65,989.64,0.00,1018.55,21.01,0.00,240,0.1
1574452604,2019-11-22 20:56,52.72,989.67,0.00,1018.59,21.00,0.00,240,0.1
1574452664,2019-11-22 20:57,52.72,989.68,0.00,1018.60,21.00,0.00,240,0.1
1574452724,2019-11-22 20:58,52.71,989.68,0.00,1018.60,20.99,0.00,240,0.1
1574452784,2019-11-22 20:59,52.74,989.73,0.00,1018.64,20.97,0.00,240,0.1
1574452845,2019-11-22 21:00,52.66,989.72,0.00,1018.63,20.97,0.00,240,0.1
1574452905,2019-11-22 21:01,52.77,989.69,0.00,1018.61,20.96,0.00,240,0.1
1574452965,2019-11-22 21:02,53.32,989.66,0.00,1018.58,20.95,0.00,240,0.1
1574453025,2019-11-22 21:03,52.63,989.63,0.00,1018.55,20.93,0.00,240,0.1
1574453085,2019-11-22 21:04,52.85,989.61,0.00,1018.53,20.92,0.00,240,0.1
1574453145,2019-11-22 21:05,52.85,989.59,0.00,1018.51,20.91,0.00,240,0.1
1574453205,2019-11-22 21:06,52.87,989.60,0.00,1018.52,20.90,0.00,240,0.1
1574453265,2019-11-22 21:07,52.91,989.58,0.00,1018.49,20.89,0.00,240,0.1
1574453325,2019-11-22 21:08,52.90,989.59,0.00,1018.51,20.88,0.00,240,0.1
1574453386,2019-11-22 21:09,52.92,989.60,0.00,1018.51,20.87,0.00,240,0.1
1574453446,2019-11-22 21:10,52.95,989.57,0.00,1018.49,20.86,0.00,240,0.1
1574453506,2019-11-22 21:11,52.90,989.59,0.00,1018.51,20.85,0.00,240,0.1
1574453566,2019-11-22 21:12,52.97,989.64,0.00,1018.55,20.84,0.00,240,0.1
1574453626,2019-11-22 21:13,52.99,989.65,0.00,1018.56,20.82,0.00,240,0.1
1574453686,2019-11-22 21:14,52.97,989.65,0.00,1018.57,20.83,0.00,240,0.1
1574453746,2019-11-22 21:15,53.01,989.65,0.00,1018.56,20.82,0.00,240,0.1
1574453806,2019-11-22 21:16,53.00,989.61,0.00,1018.52,20.82,0.00,240,0.1
1574453866,2019-11-22 21:17,52.97,989.61,0.00,1018.52,20.84,0.00,240,0.1
1574453926,2019-11-22 21:18,52.94,989.58,0.00,1018.50,20.84,0.00,240,0.1
1574453987,2019-11-22 21:19,52.94,989.61,0.00,1018.53,20.84,0.00,240,0.1
1574454047,2019-11-22 21:20,52.93,989.62,0.00,1018.53,20.85,0.00,240,0.1
1574454107,2019-11-22 21:21,52.88,989.58,0.00,1018.50,20.85,0.00,240,0.1
1574454167,2019-11-22 21:22,52.87,989.60,0.00,1018.51,20.84,0.00,240,0.1
1574454227,2019-11-22 21:23,52.83,989.59,0.00,1018.51,20.85,0.00,240,0.1
1574454287,2019-11-22 21:24,52.82,989.61,0.00,1018.52,20.84,0.00,240,0.1
1574454347,2019-11-22 21:25,52.81,989.64,0.00,1018.56,20.84,0.00,240,0.1
1574454407,2019-11-22 21:26,52.79,989.67,0.00,1018.59,20.83,0.00,240,0.1
1574454467,2019-11-22 21:27,52.77,989.65,0.00,1018.57,20.83,0.00,240,0.1
1574454527,2019-11-22 21:28,52.73,989.67,0.00,1018.58,20.83,0.00,240,0.1
1574454587,2019-11-22 21:29,52.76,989.67,0.00,1018.59,20.83,0.00,240,0.1
1574454647,2019-11-22 21:30,52.75,989.71,0.00,1018.62,20.84,0.00,240,0.1
1574454707,2019-11-22 21:31,52.72,989.66,0.00,1018.58,20.83,0.00,240,0.1
1574454767,2019-11-22 21:32,52.76,989.67,0.00,1018.59,20.85,0.00,240,0.1
1574454827,2019-11-22 21:33,52.65,989.62,0.00,1018.54,20.84,0.00,240,0.1
1574454887,2019-11-22 21:34,52.64,989.58,0.00,1018.49,20.83,0.00,240,0.1
1574454947,2019-11-22 21:35,52.62,989.59,0.00,1018.51,20.83,0.00,240,0.1
1574455007,2019-11-22 21:36,52.57,989.59,0.00,1018.51,20.84,0.00,240,0.1
1574455067,2019-11-22 21:37,52.56,989.61,0.00,1018.53,20.85,0.00,240,0.1
1574455128,2019-11-22 21:38,52.53,989.61,0.00,1018.52,20.87,0.00,240,0.1
1574455188,2019-11-22 21:39,52.50,989.64,0.00,1018.55,20.88,0.00,240,0.1
1574455248,2019-11-22 21:40,52.48,989.59,0.00,1018.51,20.89,0.00,240,0.1
1574455308,2019-11-22 21:41,52.46,989.58,0.00,1018.50,20.91,0.00,240,0.1
1574455368,2019-11-22 21:42,52.46,989.58,0.00,1018.49,20.92,0.00,240,0.1
1574455428,2019-11-22 21:43,52.47,989.56,0.00,1018.48,20.94,0.00,240,0.1
1574455488,2019-11-22 21:44,52.45,989.58,0.00,1018.50,20.96,0.00,240,0.1
1574455549,2019-11-22 21:45,52.46,989.58,0.00,1018.49,20.98,0.00,240,0.1
1574455609,2019-11-22 21:46,52.47,989.59,0.00,1018.51,20.99,0.00,240,0.1
1574455669,2019-11-22 21:47,52.43,989.63,0.00,1018.55,21.00,0.00,240,0.1
1574455729,2019-11-22 21:48,52.44,989.67,0.00,1018.58,21.01,0.00,240,0.1
1574455789,2019-11-22 21:49,52.71,989.64,0.00,1018.55,21.02,0.00,240,0.1
1574455849,2019-11-22 21:50,52.43,989.66,0.00,1018.58,21.03,0.00,240,0.1
1574455909,2019-11-22 21:51,52.45,989.62,0.00,1018.53,21.04,0.00,240,0.1
1574455969,2019-11-22 21:52,52.47,989.56,0.00,1018.48,21.05,0.00,240,0.1
1574456030,2019-11-22 21:53,52.47,989.56,0.00,1018.47,21.06,0.00,240,0.1
1574456090,2019-11-22 21:54,53.02,989.54,0.00,1018.46,21.08,0.00,240,0.1
1574456150,2019-11-22 21:55,52.53,989.53,0.00,1018.45,21.08,0.00,240,0.1
1574456210,2019-11-22 21:56,52.53,989.55,0.00,1018.46,21.09,0.00,240,0.1
1574456270,2019-11-22 21:57,52.57,989.55,0.00,1018.47,21.09,0.00,240,0.1
1574456330,2019-11-22 21:58,52.57,989.55,0.00,1018.47,21.09,0.00,240,0.1
1574456390,2019-11-22 21:59,52.58,989.57,0.00,1018.49,21.10,0.00,240,0.1
1574456451,2019-11-22 22:00,52.61,989.55,0.00,1018.46,21.12,0.00,240,0.1
1574456511,2019-11-22 22:01,52.65,989.53,0.00,1018.45,21.12,0.00,240,0.1
1574456571,2019-11-22 22:02,52.38,989.52,0.00,1018.43,21.12,0.00,240,0.1
1574456631,2019-11-22 22:03,52.66,989.50,0.00,1018.42,21.13,0.00,240,0.1
1574456691,2019-11-22 22:04,52.67,989.49,0.00,1018.41,21.13,0.00,240,0.1
1574456751,2019-11-22 22:05,52.59,989.54,0.00,1018.45,21.14,0.00,240,0.1
1574456811,2019-11-22 22:06,52.35,989.51,0.00,1018.42,21.14,0.00,240,0.1
1574456871,2019-11-22 22:07,52.69,989.49,0.00,1018.41,21.14,0.00,240,0.1
1574456931,2019-11-22 22:08,53.03,989.49,0.00,1018.40,21.14,0.00,240,0.1
1574456991,2019-11-22 22:09,52.72,989.45,0.00,1018.36,21.14,0.00,240,0.1
1574457052,2019-11-22 22:10,52.71,989.46,0.00,1018.38,21.14,0.00,240,0.1
1574457112,2019-11-22 22:11,52.73,989.45,0.00,1018.37,21.14,0.00,240,0.1
1574457172,2019-11-22 22:12,52.77,989.46,0.00,1018.37,21.12,0.00,240,0.1
1574457232,2019-11-22 22:13,52.78,989.47,0.00,1018.39,21.12,0.00,240,0.1
1574457292,2019-11-22 22:14,52.78,989.45,0.00,1018.36,21.12,0.00,240,0.1
1574457352,2019-11-22 22:15,52.78,989.43,0.00,1018.35,21.12,0.00,240,0.1
1574457412,2019-11-22 22:16,52.81,989.43,0.00,1018.34,21.11,0.00,240,0.1
1574457473,2019-11-22 22:17,52.81,989.42,0.00,1018.34,21.11,0.00,240,0.1
1574457533,2019-11-22 22:18,53.24,989.44,0.00,1018.36,21.10,0.00,240,0.1
1574457593,2019-11-22 22:19,52.83,989.47,0.00,1018.38,21.10,0.00,240,0.1
1574457653,2019-11-22 22:20,52.81,989.48,0.00,1018.40,21.09,0.00,240,0.1
1574457713,2019-11-22 22:21,52.84,989.44,0.00,1018.36,21.09,0.00,240,0.1
1574457773,2019-11-22 22:22,52.85,989.44,0.00,1018.36,21.08,0.00,240,0.1
1574457833,2019-11-22 22:23,52.84,989.41,0.00,1018.32,21.09,0.00,240,0.1
1574457893,2019-11-22 22:24,52.86,989.42,0.00,1018.34,21.09,0.00,240,0.1
1574457953,2019-11-22 22:25,52.84,989.43,0.00,1018.34,21.08,0.00,240,0.1
1574458013,2019-11-22 22:26,52.85,989.41,0.00,1018.33,21.08,0.00,240,0.1
1574458073,2019-11-22 22:27,52.54,989.43,0.00,1018.35,21.08,0.00,240,0.1
1574458133,2019-11-22 22:28,52.91,989.42,0.00,1018.34,21.06,0.00,240,0.1
1574458193,2019-11-22 22:29,52.91,989.43,0.00,1018.35,21.06,0.00,240,0.1
1574458254,2019-11-22 22:30,52.97,989.44,0.00,1018.36,21.05,0.00,240,0.1
1574458314,2019-11-22 22:31,52.96,989.46,0.00,1018.37,21.06,0.00,240,0.1
1574458374,2019-11-22 22:32,52.97,989.47,0.00,1018.38,21.06,0.00,240,0.1
1574458434,2019-11-22 22:33,52.92,989.46,0.00,1018.37,21.08,0.00,240,0.1
1574458494,2019-11-22 22:34,53.01,989.45,0.00,1018.37,21.09,0.00,240,0.1
1574458554,2019-11-22 22:35,52.99,989.49,0.00,1018.41,21.07,0.00,240,0.1
1574458614,2019-11-22 22:36,53.03,989.52,0.00,1018.43,21.08,0.00,240,0.1
1574458674,2019-11-22 22:37,53.10,989.48,0.00,1018.39,21.09,0.00,240,0.1
1574458734,2019-11-22 22:38,53.11,989.47,0.00,1018.39,21.11,0.00,240,0.1
1574458795,2019-11-22 22:39,53.03,989.48,0.00,1018.39,21.12,0.00,240,0.1
1574458855,2019-11-22 22:40,52.57,989.45,0.00,1018.36,21.13,0.00,240,0.1
1574458915,2019-11-22 22:41,53.63,989.45,0.00,1018.36,21.14,0.00,240,0.1
1574458975,2019-11-22 22:42,53.11,989.44,0.00,1018.35,21.15,0.00,240,0.1
1574459035,2019-11-22 22:43,53.09,989.42,0.00,1018.33,21.15,0.00,240,0.1
1574459096,2019-11-22 22:44,53.09,989.42,0.00,1018.33,21.16,0.00,240,0.1
1574459156,2019-11-22 22:45,53.76,989.43,0.00,1018.35,21.09,0.00,240,0.1
1574459216,2019-11-22 22:46,53.56,989.42,0.00,1018.33,21.08,0.00,240,0.1
1574459276,2019-11-22 22:47,53.56,989.39,0.00,1018.31,21.05,0.00,240,0.1
1574459336,2019-11-22 22:48,53.70,989.36,0.00,1018.28,21.03,0.00,240,0.1
1574459396,2019-11-22 22:49,53.74,989.36,0.00,1018.27,21.02,0.00,240,0.1
1574459456,2019-11-22 22:50,53.75,989.30,0.00,1018.22,21.00,0.00,240,0.1
1574459516,2019-11-22 22:51,53.60,989.30,0.00,1018.22,20.99,0.00,240,0.1
1574459576,2019-11-22 22:52,53.61,989.32,0.00,1018.24,20.99,0.00,240,0.1
1574459636,2019-11-22 22:53,53.60,989.31,0.00,1018.23,20.99,0.00,240,0.1
1574459697,2019-11-22 22:54,53.81,989.31,0.00,1018.23,21.00,0.00,240,0.1
1574459757,2019-11-22 22:55,53.55,989.31,0.00,1018.22,21.01,0.00,240,0.1
1574459817,2019-11-22 22:56,53.60,989.29,0.00,1018.21,21.02,0.00,240,0.1
1574459877,2019-11-22 22:57,53.77,989.27,0.00,1018.18,21.03,0.00,240,0.1
1574459937,2019-11-22 22:58,53.50,989.33,0.00,1018.25,21.05,0.00,240,0.1
1574459997,2019-11-22 22:59,53.10,989.34,0.00,1018.25,21.18,0.00,240,0.1
1574460057,2019-11-22 23:00,53.04,989.36,0.00,1018.27,21.28,0.00,240,0.1
1574460117,2019-11-22 23:01,52.83,989.37,0.00,1018.29,21.35,0.00,240,0.1
1574460177,2019-11-22 23:02,52.66,989.38,0.00,1018.30,21.39,0.00,240,0.1
1574460237,2019-11-22 23:03,52.53,989.39,0.00,1018.31,21.43,0.00,240,0.1
1574460297,2019-11-22 23:04,52.57,989.40,0.00,1018.31,21.43,0.00,240,0.1
1574460357,2019-11-22 23:05,52.57,989.38,0.00,1018.30,21.44,0.00,240,0.1
1574460418,2019-11-22 23:06,52.50,989.36,0.00,1018.28,21.46,0.00,240,0.1
1574460478,2019-11-22 23:07,52.44,989.37,0.00,1018.29,21.48,0.00,240,0.1
1574460538,2019-11-22 23:08,52.46,989.36,0.00,1018.28,21.48,0.00,240,0.1
1574460598,2019-11-22 23:09,52.57,989.31,0.00,1018.22,21.46,0.00,240,0.1
1574460658,2019-11-22 23:10,52.62,989.36,0.00,1018.27,21.47,0.00,240,0.1
1574460718,2019-11-22 23:11,52.61,989.36,0.00,1018.28,21.47,0.00,240,0.1
1574460778,2019-11-22 23:12,52.58,989.38,0.00,1018.29,21.47,0.00,240,0.1
1574460838,2019-11-22 23:13,52.56,989.38,0.00,1018.29,21.47,0.00,240,0.1
1574460898,2019-11-22 23:14,52.02,989.40,0.00,1018.32,21.47,0.00,240,0.1
1574460958,2019-11-22 23:15,52.71,989.39,0.00,1018.30,21.47,0.00,240,0.1
1574461018,2019-11-22 23:16,52.72,989.38,0.00,1018.29,21.46,0.00,240,0.1
1574461078,2019-11-22 23:17,52.73,989.38,0.00,1018.30,21.47,0.00,240,0.1
1574461138,2019-11-22 23:18,52.72,989.36,0.00,1018.28,21.46,0.00,240,0.1
1574461198,2019-11-22 23:19,52.95,989.34,0.00,1018.26,21.45,0.00,240,0.1
1574461259,2019-11-22 23:20,52.92,989.37,0.00,1018.29,21.45,0.00,240,0.1
1574461319,2019-11-22 23:21,53.50,989.41,0.00,1018.32,21.65,0.00,240,0.1
1574461379,2019-11-22 23:22,52.72,989.41,0.00,1018.33,21.56,0.00,240,0.1
1574461439,2019-11-22 23:23,52.79,989.39,0.00,1018.31,21.53,0.00,240,0.1
1574461499,2019-11-22 23:24,52.80,989.36,0.00,1018.28,21.51,0.00,240,0.1
1574461559,2019-11-22 23:25,52.87,989.35,0.00,1018.27,21.48,0.00,240,0.1
1574461619,2019-11-22 23:26,52.98,989.36,0.00,1018.28,21.45,0.00,240,0.1
1574461679,2019-11-22 23:27,53.13,989.35,0.00,1018.27,21.41,0.00,240,0.1
1574461739,2019-11-22 23:28,53.33,989.37,0.00,1018.28,21.41,0.00,240,0.1
1574461800,2019-11-22 23:30,53.00,989.34,0.00,1018.26,21.39,0.00,240,0.1
1574461860,2019-11-22 23:31,53.39,989.31,0.00,1018.22,21.39,0.00,240,0.1
1574461920,2019-11-22 23:32,53.36,989.30,0.00,1018.21,21.36,0.00,240,0.1
1574461980,2019-11-22 23:33,53.36,989.31,0.00,1018.22,21.35,0.00,240,0.1
1574462040,2019-11-22 23:34,53.44,989.30,0.00,1018.22,21.34,0.00,240,0.1
1574462100,2019-11-22 23:35,53.45,989.27,0.00,1018.18,21.32,0.00,240,0.1
1574462160,2019-11-22 23:36,53.54,989.31,0.00,1018.23,21.30,0.00,240,0.1
1574462220,2019-11-22 23:37,53.28,989.29,0.00,1018.21,21.28,0.00,240,0.1
1574462280,2019-11-22 23:38,53.63,989.27,0.00,1018.19,21.28,0.00,240,0.1
1574462340,2019-11-22 23:39,53.68,989.25,0.00,1018.16,21.26,0.00,240,0.1
1574462401,2019-11-22 23:40,53.71,989.29,0.00,1018.20,21.24,0.00,240,0.1
1574462461,2019-11-22 23:41,53.82,989.28,0.00,1018.19,21.22,0.00,240,0.1
1574462521,2019-11-22 23:42,54.23,989.25,0.00,1018.17,21.20,0.00,240,0.1
1574462581,2019-11-22 23:43,54.05,989.24,0.00,1018.16,21.22,0.00,240,0.1
1574462641,2019-11-22 23:44,54.12,989.26,0.00,1018.18,21.21,0.00,240,0.1
1574462701,2019-11-22 23:45,53.92,989.28,0.00,1018.20,21.19,0.00,240,0.1
1574462761,2019-11-22 23:46,54.05,989.32,0.00,1018.24,21.18,0.00,240,0.1
1574462821,2019-11-22 23:47,54.09,989.33,0.00,1018.25,21.18,0.00,240,0.1
1574462881,2019-11-22 23:48,54.07,989.36,0.00,1018.27,21.16,0.00,240,0.1
1574462941,2019-11-22 23:49,54.26,989.39,0.00,1018.30,21.16,0.00,240,0.1
1574463001,2019-11-22 23:50,54.09,989.36,0.00,1018.28,21.17,0.00,240,0.1
1574463061,2019-11-22 23:51,54.06,989.37,0.00,1018.29,21.19,0.00,240,0.1
1574463122,2019-11-22 23:52,54.12,989.39,0.00,1018.31,21.20,0.00,240,0.1
1574463182,2019-11-22 23:53,54.29,989.36,0.00,1018.28,21.20,0.00,240,0.1
1574463242,2019-11-22 23:54,54.25,989.34,0.00,1018.25,21.23,0.00,240,0.1
1574463302,2019-11-22 23:55,54.19,989.34,0.00,1018.26,21.25,0.00,240,0.1
1574463362,2019-11-22 23:56,54.18,989.35,0.00,1018.27,21.28,0.00,240,0.1
1574463422,2019-11-22 23:57,54.10,989.36,0.00,1018.27,21.29,0.00,240,0.1
1574463482,2019-11-22 23:58,53.94,989.37,0.00,1018.29,21.30,0.00,240,0.1
1574463542,2019-11-22 23:59,53.83,989.35,0.00,1018.27,21.30,0.00,240,0.1