1574463602,2019-11-23 00:00,53.90,989.37,0.00,1018.28,21.32,0.00,240,0.1
1574463663,2019-11-23 00:01,53.96,989.35,0.00,1018.27,21.33,0.00,240,0.1
1574463723,2019-11-23 00:02,54.17,989.33,0.00,1018.25,21.35,0.00,240,0.1
1574463783,2019-11-23 00:03,54.28,989.36,0.00,1018.27,21.36,0.00,240,0.1
1574463844,2019-11-23 00:04,53.96,989.35,0.00,1018.27,21.38,0.00,240,0.1
1574463904,2019-11-23 00:05,53.69,989.30,0.00,1018.22,21.38,0.00,240,0.1
1574463964,2019-11-23 00:06,54.01,989.29,0.00,1018.20,21.38,0.00,240,0.1
1574464024,2019-11-23 00:07,53.90,989.27,0.00,1018.18,21.39,0.00,240,0.1
1574464084,2019-11-23 00:08,53.84,989.26,0.00,1018.17,21.63,0.00,240,0.1
1574464144,2019-11-23 00:09,53.62,989.30,0.00,1018.22,21.66,0.00,240,0.1
1574464204,2019-11-23 00:10,54.05,989.31,0.00,1018.23,21.74,0.00,240,0.1
1574464264,2019-11-23 00:11,53.61,989.30,0.00,1018.22,21.82,0.00,240,0.1
1574464324,2019-11-23 00:12,53.38,989.30,0.00,1018.21,21.84,0.00,240,0.1
1574464384,2019-11-23 00:13,53.28,989.27,0.00,1018.18,21.80,0.00,240,0.1
1574464445,2019-11-23 00:14,53.13,989.28,0.00,1018.19,21.74,0.00,240,0.1
1574464505,2019-11-23 00:15,53.09,989.33,0.00,1018.25,21.74,0.00,240,0.1
1574464565,2019-11-23 00:16,53.31,989.31,0.00,1018.22,21.71,0.00,240,0.1
1574464625,2019-11-23 00:17,53.39,989.34,0.00,1018.25,21.71,0.00,240,0.1
1574464685,2019-11-23 00:18,53.40,989.32,0.00,1018.24,21.73,0.00,240,0.1
1574464745,2019-11-23 00:19,53.32,989.32,0.00,1018.23,21.73,0.00,240,0.1
1574464805,2019-11-23 00:20,53.21,989.29,0.00,1018.21,21.71,0.00,240,0.1
1574464865,2019-11-23 00:21,53.51,989.28,0.00,1018.20,21.71,0.00,240,0.1
1574464925,2019-11-23 00:22,53.15,989.27,0.00,1018.19,21.72,0.00,240,0.1
1574464986,2019-11-23 00:23,53.55,989.30,0.00,1018.22,21.76,0.00,240,0.1
1574465046,2019-11-23 00:24,53.61,989.31,0.00,1018.22,21.76,0.00,240,0.1
1574465106,2019-11-23 00:25,53.19,989.31,0.00,1018.23,21.77,0.00,240,0.1
1574465166,2019-11-23 00:26,53.41,989.36,0.00,1018.27,21.78,0.00,240,0.1
1574465226,2019-11-23 00:27,53.32,989.37,0.00,1018.28,21.76,0.00,240,0.1
1574465286,2019-11-23 00:28,53.61,989.39,0.00,1018.30,21.77,0.00,240,0.1
1574465346,2019-11-23 00:29,53.64,989.39,0.00,1018.30,21.77,0.00,240,0.1
1574465406,2019-11-23 00:30,53.45,989.37,0.00,1018.29,21.76,0.00,240,0.1
1574465466,2019-11-23 00:31,53.46,989.36,0.00,1018.27,21.72,0.00,240,0.1
1574465527,2019-11-23 00:32,53.76,989.32,0.00,1018.24,21.69,0.00,240,0.1
1574465587,2019-11-23 00:33,53.59,989.34,0.00,1018.26,21.68,0.00,240,0.1
1574465647,2019-11-23 00:34,53.77,989.29,0.00,1018.21,21.69,0.00,240,0.1
1574465707,2019-11-23 00:35,53.49,989.29,0.00,1018.21,21.74,0.00,240,0.1
1574465767,2019-11-23 00:36,55.27,989.31,0.00,1018.22,21.81,0.00,240,0.1
1574465827,2019-11-23 00:37,53.94,989.29,0.00,1018.21,21.89,0.00,240,0.1
1574465887,2019-11-23 00:38,53.66,989.26,0.00,1018.18,21.86,0.00,240,0.1
1574465947,2019-11-23 00:39,53.56,989.28,0.00,1018.20,21.82,0.00,240,0.1
1574466007,2019-11-23 00:40,53.78,989.24,0.00,1018.16,21.77,0.00,240,0.1
1574466067,2019-11-23 00:41,53.68,989.21,0.00,1018.13,21.73,0.00,240,0.1
1574466128,2019-11-23 00:42,53.32,989.22,0.00,1018.13,21.72,0.00,240,0.1
1574466188,2019-11-23 00:43,53.79,989.25,0.00,1018.17,21.74,0.00,240,0.1
1574466248,2019-11-23 00:44,53.74,989.22,0.00,1018.13,21.72,0.00,240,0.1
1574466308,2019-11-23 00:45,53.88,989.17,0.00,1018.09,21.73,0.00,240,0.1
1574466368,2019-11-23 00:46,53.91,989.14,0.00,1018.05,21.72,0.00,240,0.1
1574466428,2019-11-23 00:47,55.33,989.15,0.00,1018.06,21.78,0.00,240,0.1
1574466488,2019-11-23 00:48,54.30,989.14,0.00,1018.06,21.82,0.00,240,0.1
1574466548,2019-11-23 00:49,54.01,989.11,0.00,1018.03,21.89,0.00,240,0.1
1574466608,2019-11-23 00:50,53.68,989.14,0.00,1018.06,21.90,0.00,240,0.1
1574466668,2019-11-23 00:51,53.89,989.14,0.00,1018.05,21.91,0.00,240,0.1
1574466728,2019-11-23 00:52,53.90,989.14,0.00,1018.05,21.89,0.00,240,0.1
1574466788,2019-11-23 00:53,53.86,989.10,0.00,1018.02,21.88,0.00,240,0.1
1574466849,2019-11-23 00:54,54.02,989.12,0.00,1018.03,21.86,0.00,240,0.1
1574466909,2019-11-23 00:55,54.00,989.10,0.00,1018.01,21.87,0.00,240,0.1
1574466969,2019-11-23 00:56,53.76,989.12,0.00,1018.03,21.86,0.00,240,0.1
1574467029,2019-11-23 00:57,54.14,989.11,0.00,1018.03,21.84,0.00,240,0.1
1574467089,2019-11-23 00:58,53.91,989.13,0.00,1018.04,21.85,0.00,240,0.1
1574467149,2019-11-23 00:59,54.16,989.16,0.00,1018.08,21.82,0.00,240,0.1
1574467209,2019-11-23 01:00,54.08,989.15,0.00,1018.07,21.83,0.00,240,0.1
1574467269,2019-11-23 01:01,54.11,989.17,0.00,1018.09,21.81,0.00,240,0.1
1574467330,2019-11-23 01:02,53.90,989.15,0.00,1018.07,21.80,0.00,240,0.1
1574467390,2019-11-23 01:03,54.00,989.14,0.00,1018.06,21.79,0.00,240,0.1
1574467450,2019-11-23 01:04,54.02,989.13,0.00,1018.05,21.78,0.00,240,0.1
1574467510,2019-11-23 01:05,54.08,989.10,0.00,1018.01,21.76,0.00,240,0.1
1574467570,2019-11-23 01:06,54.02,989.11,0.00,1018.02,21.77,0.00,240,0.1
1574467630,2019-11-23 01:07,53.92,989.09,0.00,1018.00,21.77,0.00,240,0.1
1574467690,2019-11-23 01:08,54.46,989.08,0.00,1017.99,21.76,0.00,240,0.1
1574467750,2019-11-23 01:09,54.38,989.03,0.00,1017.95,21.70,0.00,240,0.1
1574467810,2019-11-23 01:10,54.62,989.05,0.00,1017.96,21.68,0.00,240,0.1
1574467870,2019-11-23 01:11,54.54,989.03,0.00,1017.94,21.68,0.00,240,0.1
1574467931,2019-11-23 01:12,54.36,989.07,0.00,1017.98,21.67,0.00,240,0.1
1574467991,2019-11-23 01:13,54.78,989.10,0.00,1018.01,21.67,0.00,240,0.1
1574468051,2019-11-23 01:14,54.11,989.09,0.00,1018.01,21.62,0.00,240,0.1
1574468111,2019-11-23 01:15,54.61,989.10,0.00,1018.01,21.60,0.00,240,0.1
1574468171,2019-11-23 01:16,54.86,989.10,0.00,1018.02,21.60,0.00,240,0.1
1574468231,2019-11-23 01:17,54.63,989.12,0.00,1018.04,21.59,0.00,240,0.1
1574468291,2019-11-23 01:18,54.81,989.12,0.00,1018.03,21.59,0.00,240,0.1
1574468351,2019-11-23 01:19,54.60,989.11,0.00,1018.03,21.60,0.00,240,0.1
1574468411,2019-11-23 01:20,54.74,989.12,0.00,1018.04,21.64,0.00,240,0.1
1574468472,2019-11-23 01:21,54.63,989.13,0.00,1018.04,21.65,0.00,240,0.1
1574468532,2019-11-23 01:22,54.46,989.09,0.00,1018.01,21.66,0.00,240,0.1
1574468592,2019-11-23 01:23,54.45,989.10,0.00,1018.01,21.68,0.00,240,0.1
1574468652,2019-11-23 01:24,54.71,989.16,0.00,1018.07,21.68,0.00,240,0.1
1574468712,2019-11-23 01:25,54.48,989.14,0.00,1018.05,21.69,0.00,240,0.1
1574468772,2019-11-23 01:26,54.42,989.13,0.00,1018.05,21.71,0.00,240,0.1
1574468832,2019-11-23 01:27,54.89,989.16,0.00,1018.08,21.72,0.00,240,0.1
1574468892,2019-11-23 01:28,54.28,989.16,0.00,1018.08,21.74,0.00,240,0.1
1574468952,2019-11-23 01:29,54.26,989.19,0.00,1018.11,21.74,0.00,240,0.1
1574469012,2019-11-23 01:30,54.29,989.16,0.00,1018.07,21.75,0.00,240,0.1
1574469072,2019-11-23 01:31,54.36,989.14,0.00,1018.06,21.75,0.00,240,0.1
1574469132,2019-11-23 01:32,54.25,989.13,0.00,1018.04,21.76,0.00,240,0.1
1574469192,2019-11-23 01:33,54.34,989.11,0.00,1018.03,21.75,0.00,240,0.1
1574469252,2019-11-23 01:34,54.42,989.14,0.00,1018.05,21.77,0.00,240,0.1
1574469312,2019-11-23 01:35,54.35,989.12,0.00,1018.04,21.77,0.00,240,0.1
1574469373,2019-11-23 01:36,53.90,989.14,0.00,1018.05,21.77,0.00,240,0.1
1574469433,2019-11-23 01:37,54.30,989.13,0.00,1018.04,21.77,0.00,240,0.1
1574469493,2019-11-23 01:38,54.36,989.13,0.00,1018.05,21.79,0.00,240,0.1
1574469553,2019-11-23 01:39,54.26,989.12,0.00,1018.04,21.79,0.00,240,0.1
1574469613,2019-11-23 01:40,54.25,989.09,0.00,1018.01,21.79,0.00,240,0.1
1574469673,2019-11-23 01:41,54.26,989.11,0.00,1018.03,21.79,0.00,240,0.1
1574469733,2019-11-23 01:42,54.22,989.09,0.00,1018.01,21.79,0.00,240,0.1
1574469794,2019-11-23 01:43,54.30,989.08,0.00,1018.00,21.79,0.00,240,0.1
1574469854,2019-11-23 01:44,54.31,989.10,0.00,1018.02,21.80,0.00,240,0.1
1574469914,2019-11-23 01:45,54.38,989.11,0.00,1018.03,21.81,0.00,240,0.1
1574469974,2019-11-23 01:46,53.92,989.10,0.00,1018.02,21.82,0.00,240,0.1
1574470034,2019-11-23 01:47,54.13,989.10,0.00,1018.02,21.82,0.00,240,0.1
1574470094,2019-11-23 01:48,54.30,989.12,0.00,1018.03,21.83,0.00,240,0.1
1574470154,2019-11-23 01:49,54.34,989.10,0.00,1018.02,21.84,0.00,240,0.1
1574470214,2019-11-23 01:50,54.51,989.06,0.00,1017.97,21.84,0.00,240,0.1
1574470275,2019-11-23 01:51,54.36,989.06,0.00,1017.98,21.84,0.00,240,0.1
1574470335,2019-11-23 01:52,54.38,989.04,0.00,1017.95,21.86,0.00,240,0.1
1574470395,2019-11-23 01:53,54.34,989.03,0.00,1017.95,21.86,0.00,240,0.1
1574470455,2019-11-23 01:54,54.61,989.03,0.00,1017.95,21.87,0.00,240,0.1
1574470515,2019-11-23 01:55,54.31,989.03,0.00,1017.94,21.86,0.00,240,0.1
1574470575,2019-11-23 01:56,54.20,989.03,0.00,1017.95,21.87,0.00,240,0.1
1574470635,2019-11-23 01:57,54.10,989.07,0.00,1017.99,21.88,0.00,240,0.1
1574470695,2019-11-23 01:58,54.27,989.06,0.00,1017.98,21.88,0.00,240,0.1
1574470756,2019-11-23 01:59,54.29,989.03,0.00,1017.95,21.89,0.00,240,0.1
1574470816,2019-11-23 02:00,54.34,989.05,0.00,1017.97,21.88,0.00,240,0.1
1574470876,2019-11-23 02:01,54.47,988.98,0.00,1017.90,21.88,0.00,240,0.1
1574470936,2019-11-23 02:02,54.31,989.00,0.00,1017.91,21.88,0.00,240,0.1
1574470996,2019-11-23 02:03,54.38,989.01,0.00,1017.92,21.89,0.00,240,0.1
1574471056,2019-11-23 02:04,54.35,988.99,0.00,1017.90,21.89,0.00,240,0.1
1574471116,2019-11-23 02:05,54.39,989.01,0.00,1017.93,21.90,0.00,240,0.1
1574471176,2019-11-23 02:06,54.43,989.03,0.00,1017.94,21.90,0.00,240,0.1
1574471237,2019-11-23 02:07,54.24,989.00,0.00,1017.92,21.89,0.00,240,0.1
1574471297,2019-11-23 02:08,54.37,989.02,0.00,1017.94,21.89,0.00,240,0.1
1574471357,2019-11-23 02:09,54.33,989.00,0.00,1017.91,21.90,0.00,240,0.1
1574471417,2019-11-23 02:10,54.22,988.95,0.00,1017.86,21.90,0.00,240,0.1
1574471477,2019-11-23 02:11,54.25,988.96,0.00,1017.87,21.90,0.00,240,0.1
1574471538,2019-11-23 02:12,54.50,988.94,0.00,1017.86,21.90,0.00,240,0.1
1574471598,2019-11-23 02:13,54.41,988.94,0.00,1017.86,21.91,0.00,240,0.1
1574471658,2019-11-23 02:14,54.29,988.91,0.00,1017.83,21.90,0.00,240,0.1
1574471718,2019-11-23 02:15,54.34,988.90,0.00,1017.82,21.91,0.00,240,0.1
1574471778,2019-11-23 02:16,54.35,988.91,0.00,1017.83,21.91,0.00,240,0.1
1574471839,2019-11-23 02:17,54.29,988.88,0.00,1017.79,21.91,0.00,240,0.1
1574471899,2019-11-23 02:18,54.33,988.85,0.00,1017.76,21.92,0.00,240,0.1
1574471959,2019-11-23 02:19,54.34,988.83,0.00,1017.75,21.91,0.00,240,0.1
1574472019,2019-11-23 02:20,54.39,988.82,0.00,1017.73,21.92,0.00,240,0.1
1574472079,2019-11-23 02:21,54.38,988.84,0.00,1017.76,21.93,0.00,240,0.1
1574472139,2019-11-23 02:22,54.41,988.82,0.00,1017.74,21.92,0.00,240,0.1
1574472199,2019-11-23 02:23,54.71,988.82,0.00,1017.73,21.93,0.00,240,0.1
1574472259,2019-11-23 02:24,54.38,988.81,0.00,1017.72,21.93,0.00,240,0.1
1574472319,2019-11-23 02:25,54.47,988.83,0.00,1017.75,21.94,0.00,240,0.1
1574472380,2019-11-23 02:26,54.43,988.79,0.00,1017.71,21.93,0.00,240,0.1
1574472440,2019-11-23 02:27,54.36,988.78,0.00,1017.70,21.94,0.00,240,0.1
1574472500,2019-11-23 02:28,54.39,988.76,0.00,1017.67,21.93,0.00,240,0.1
1574472560,2019-11-23 02:29,54.50,988.73,0.00,1017.64,21.93,0.00,240,0.1
1574472620,2019-11-23 02:30,54.51,988.71,0.00,1017.63,21.92,0.00,240,0.1
1574472680,2019-11-23 02:31,54.39,988.70,0.00,1017.61,21.91,0.00,240,0.1
1574472740,2019-11-23 02:32,54.39,988.67,0.00,1017.58,21.90,0.00,240,0.1
1574472800,2019-11-23 02:33,54.61,988.67,0.00,1017.59,21.88,0.00,240,0.1
1574472860,2019-11-23 02:34,54.53,988.66,0.00,1017.58,21.87,0.00,240,0.1
1574472921,2019-11-23 02:35,54.54,988.74,0.00,1017.65,21.86,0.00,240,0.1
1574472981,2019-11-23 02:36,54.70,988.75,0.00,1017.67,21.85,0.00,240,0.1
1574473041,2019-11-23 02:37,54.75,988.75,0.00,1017.66,21.82,0.00,240,0.1
1574473101,2019-11-23 02:38,54.72,988.80,0.00,1017.72,21.81,0.00,240,0.1
1574473161,2019-11-23 02:39,54.78,988.82,0.00,1017.74,21.80,0.00,240,0.1
1574473221,2019-11-23 02:40,54.81,988.78,0.00,1017.70,21.79,0.00,240,0.1
1574473281,2019-11-23 02:41,54.94,988.77,0.00,1017.68,21.77,0.00,240,0.1
1574473342,2019-11-23 02:42,54.86,988.77,0.00,1017.69,21.75,0.00,240,0.1
1574473402,2019-11-23 02:43,55.01,988.80,0.00,1017.72,21.74,0.00,240,0.1
1574473462,2019-11-23 02:44,54.62,988.84,0.00,1017.75,21.73,0.00,240,0.1
1574473522,2019-11-23 02:45,54.85,988.81,0.00,1017.73,21.84,0.00,240,0.1
1574473583,2019-11-23 02:46,54.64,988.83,0.00,1017.74,21.85,0.00,240,0.1
1574473643,2019-11-23 02:47,54.83,988.87,0.00,1017.78,21.81,0.00,240,0.1
1574473703,2019-11-23 02:48,54.84,988.85,0.00,1017.77,21.81,0.00,240,0.1
1574473763,2019-11-23 02:49,54.95,988.86,0.00,1017.78,21.79,0.00,240,0.1
1574473823,2019-11-23 02:50,55.34,988.87,0.00,1017.78,21.81,0.00,240,0.1
1574473883,2019-11-23 02:51,55.16,988.85,0.00,1017.76,21.87,0.00,240,0.1
1574473943,2019-11-23 02:52,55.06,988.86,0.00,1017.78,21.86,0.00,240,0.1
1574474003,2019-11-23 02:53,54.71,988.83,0.00,1017.75,21.88,0.00,240,0.1
1574474063,2019-11-23 02:54,54.84,988.85,0.00,1017.77,21.87,0.00,240,0.1
1574474123,2019-11-23 02:55,54.76,988.79,0.00,1017.70,21.88,0.00,240,0.1
1574474183,2019-11-23 02:56,54.38,988.83,0.00,1017.74,21.87,0.00,240,0.1
1574474243,2019-11-23 02:57,54.76,988.79,0.00,1017.71,21.87,0.00,240,0.1
1574474303,2019-11-23 02:58,54.75,988.83,0.00,1017.74,21.89,0.00,240,0.1
1574474363,2019-11-23 02:59,54.77,988.79,0.00,1017.71,21.89,0.00,240,0.1
1574474423,2019-11-23 03:00,54.74,988.79,0.00,1017.71,21.91,0.00,240,0.1
1574474484,2019-11-23 03:01,54.66,988.82,0.00,1017.73,21.92,0.00,240,0.1
1574474544,2019-11-23 03:02,54.75,988.81,0.00,1017.73,21.91,0.00,240,0.1
1574474604,2019-11-23 03:03,54.37,988.88,0.00,1017.80,21.93,0.00,240,0.1
1574474664,2019-11-23 03:04,54.77,988.87,0.00,1017.79,21.95,0.00,240,0.1
1574474724,2019-11-23 03:05,54.73,988.84,0.00,1017.75,21.94,0.00,240,0.1
1574474784,2019-11-23 03:06,54.62,988.82,0.00,1017.74,21.96,0.00,240,0.1
1574474844,2019-11-23 03:07,54.74,988.82,0.00,1017.74,21.94,0.00,240,0.1
1574474904,2019-11-23 03:08,54.69,988.78,0.00,1017.69,21.97,0.00,240,0.1
1574474964,2019-11-23 03:09,54.58,988.75,0.00,1017.67,21.95,0.00,240,0.1
1574475024,2019-11-23 03:10,54.66,988.75,0.00,1017.66,21.95,0.00,240,0.1
1574475084,2019-11-23 03:11,54.68,988.72,0.00,1017.64,21.98,0.00,240,0.1
1574475144,2019-11-23 03:12,54.40,988.75,0.00,1017.66,21.99,0.00,240,0.1
1574475204,2019-11-23 03:13,54.76,988.77,0.00,1017.69,21.99,0.00,240,0.1
1574475265,2019-11-23 03:14,54.54,988.79,0.00,1017.71,21.99,0.00,240,0.1
1574475325,2019-11-23 03:15,54.67,988.81,0.00,1017.73,21.98,0.00,240,0.1
1574475385,2019-11-23 03:16,54.51,988.78,0.00,1017.69,21.98,0.00,240,0.1
1574475445,2019-11-23 03:17,54.79,988.77,0.00,1017.68,21.98,0.00,240,0.1
1574475505,2019-11-23 03:18,54.91,988.75,0.00,1017.67,22.01,0.00,240,0.1
1574475565,2019-11-23 03:19,55.18,988.73,0.00,1017.64,22.02,0.00,240,0.1
1574475626,2019-11-23 03:20,55.07,988.67,0.00,1017.59,22.05,0.00,240,0.1
1574475686,2019-11-23 03:21,54.97,988.65,0.00,1017.57,22.06,0.00,240,0.1
1574475746,2019-11-23 03:22,54.56,988.67,0.00,1017.59,22.07,0.00,240,0.1
1574475806,2019-11-23 03:23,54.77,988.66,0.00,1017.58,22.06,0.00,240,0.1
1574475866,2019-11-23 03:24,54.69,988.66,0.00,1017.58,22.06,0.00,240,0.1
1574475926,2019-11-23 03:25,54.76,988.71,0.00,1017.62,22.08,0.00,240,0.1
1574475986,2019-11-23 03:26,54.87,988.69,0.00,1017.61,22.09,0.00,240,0.1
1574476046,2019-11-23 03:27,54.90,988.70,0.00,1017.62,22.05,0.00,240,0.1
1574476106,2019-11-23 03:28,54.74,988.71,0.00,1017.63,22.10,0.00,240,0.1
1574476166,2019-11-23 03:29,54.55,988.74,0.00,1017.65,22.09,0.00,240,0.1
1574476226,2019-11-23 03:30,54.68,988.73,0.00,1017.65,22.07,0.00,240,0.1
1574476286,2019-11-23 03:31,54.95,988.76,0.00,1017.68,22.07,0.00,240,0.1
1574476346,2019-11-23 03:32,54.47,988.77,0.00,1017.68,22.07,0.00,240,0.1
1574476406,2019-11-23 03:33,54.76,988.76,0.00,1017.68,22.06,0.00,240,0.1
1574476466,2019-11-23 03:34,54.85,988.78,0.00,1017.69,22.04,0.00,240,0.1
1574476527,2019-11-23 03:35,54.46,988.80,0.00,1017.72,22.05,0.00,240,0.1
1574476587,2019-11-23 03:36,55.03,988.79,0.00,1017.71,22.07,0.00,240,0.1
1574476647,2019-11-23 03:37,54.71,988.80,0.00,1017.72,22.08,0.00,240,0.1
1574476707,2019-11-23 03:38,54.97,988.81,0.00,1017.72,22.11,0.00,240,0.1
1574476767,2019-11-23 03:39,54.63,988.80,0.00,1017.71,22.10,0.00,240,0.1
1574476827,2019-11-23 03:40,54.66,988.77,0.00,1017.68,22.10,0.00,240,0.1
1574476887,2019-11-23 03:41,54.84,988.78,0.00,1017.70,22.09,0.00,240,0.1
1574476947,2019-11-23 03:42,54.65,988.79,0.00,1017.70,22.10,0.00,240,0.1
1574477007,2019-11-23 03:43,54.82,988.76,0.00,1017.68,22.10,0.00,240,0.1
1574477068,2019-11-23 03:44,54.72,988.83,0.00,1017.75,22.10,0.00,240,0.1
1574477128,2019-11-23 03:45,54.74,988.81,0.00,1017.72,22.09,0.00,240,0.1
1574477188,2019-11-23 03:46,54.80,988.85,0.00,1017.77,22.12,0.00,240,0.1
1574477248,2019-11-23 03:47,55.29,988.86,0.00,1017.77,22.12,0.00,240,0.1
1574477308,2019-11-23 03:48,55.08,988.88,0.00,1017.79,22.13,0.00,240,0.1
1574477368,2019-11-23 03:49,55.01,988.87,0.00,1017.78,22.13,0.00,240,0.1
1574477428,2019-11-23 03:50,54.84,988.89,0.00,1017.80,22.12,0.00,240,0.1
1574477488,2019-11-23 03:51,54.81,988.88,0.00,1017.80,22.14,0.00,240,0.1
1574477549,2019-11-23 03:52,54.59,988.90,0.00,1017.82,22.12,0.00,240,0.1
1574477609,2019-11-23 03:53,54.83,988.89,0.00,1017.80,22.12,0.00,240,0.1
1574477669,2019-11-23 03:54,54.65,988.86,0.00,1017.77,22.12,0.00,240,0.1
1574477729,2019-11-23 03:55,54.85,988.84,0.00,1017.76,22.11,0.00,240,0.1
1574477789,2019-11-23 03:56,54.78,988.82,0.00,1017.73,22.11,0.00,240,0.1
1574477849,2019-11-23 03:57,54.75,988.82,0.00,1017.73,22.12,0.00,240,0.1
1574477909,2019-11-23 03:58,54.73,988.82,0.00,1017.74,22.12,0.00,240,0.1
1574477970,2019-11-23 03:59,54.83,988.82,0.00,1017.74,22.12,0.00,240,0.1
1574478030,2019-11-23 04:00,54.94,988.81,0.00,1017.73,22.11,0.00,240,0.1
1574478090,2019-11-23 04:01,54.87,988.83,0.00,1017.74,22.11,0.00,240,0.1
1574478150,2019-11-23 04:02,54.92,988.80,0.00,1017.72,22.11,0.00,240,0.1
1574478210,2019-11-23 04:03,54.90,988.84,0.00,1017.75,22.10,0.00,240,0.1
1574478270,2019-11-23 04:04,54.45,988.83,0.00,1017.75,22.12,0.00,240,0.1
1574478330,2019-11-23 04:05,54.88,988.83,0.00,1017.74,22.12,0.00,240,0.1
1574478390,2019-11-23 04:06,54.90,988.81,0.00,1017.73,22.11,0.00,240,0.1
1574478451,2019-11-23 04:07,54.31,988.81,0.00,1017.73,22.08,0.00,240,0.1
1574478511,2019-11-23 04:08,55.20,988.78,0.00,1017.69,22.07,0.00,240,0.1
1574478571,2019-11-23 04:09,54.76,988.78,0.00,1017.70,22.06,0.00,240,0.1
1574478631,2019-11-23 04:10,55.17,988.75,0.00,1017.67,22.03,0.00,240,0.1
1574478691,2019-11-23 04:11,54.99,988.72,0.00,1017.64,22.01,0.00,240,0.1
1574478751,2019-11-23 04:12,55.11,988.76,0.00,1017.67,22.00,0.00,240,0.1
1574478811,2019-11-23 04:13,55.04,988.77,0.00,1017.68,21.98,0.00,240,0.1
1574478871,2019-11-23 04:14,55.44,988.79,0.00,1017.71,21.97,0.00,240,0.1
1574478932,2019-11-23 04:15,55.06,988.77,0.00,1017.69,21.96,0.00,240,0.1
1574478992,2019-11-23 04:16,55.17,988.79,0.00,1017.71,21.94,0.00,240,0.1
1574479052,2019-11-23 04:17,55.23,988.82,0.00,1017.73,21.93,0.00,240,0.1
1574479112,2019-11-23 04:18,55.18,988.79,0.00,1017.70,21.93,0.00,240,0.1
1574479172,2019-11-23 04:19,55.29,988.76,0.00,1017.68,21.91,0.00,240,0.1
1574479232,2019-11-23 04:20,55.28,988.76,0.00,1017.67,21.89,0.00,240,0.1
1574479292,2019-11-23 04:21,55.37,988.74,0.00,1017.66,21.89,0.00,240,0.1
1574479353,2019-11-23 04:22,55.23,988.74,0.00,1017.65,21.88,0.00,240,0.1
1574479413,2019-11-23 04:23,55.34,988.73,0.00,1017.64,21.87,0.00,240,0.1
1574479473,2019-11-23 04:24,55.27,988.71,0.00,1017.62,21.88,0.00,240,0.1
1574479533,2019-11-23 04:25,55.27,988.70,0.00,1017.62,21.88,0.00,240,0.1
1574479593,2019-11-23 04:26,55.39,988.72,0.00,1017.64,21.90,0.00,240,0.1
1574479653,2019-11-23 04:27,55.28,988.69,0.00,1017.60,21.90,0.00,240,0.1
1574479713,2019-11-23 04:28,55.72,988.69,0.00,1017.61,21.92,0.00,240,0.1
1574479773,2019-11-23 04:29,54.73,988.69,0.00,1017.61,21.94,0.00,240,0.1
1574479833,2019-11-23 04:30,55.38,988.69,0.00,1017.61,21.96,0.00,240,0.1
1574479893,2019-11-23 04:31,55.07,988.68,0.00,1017.60,21.97,0.00,240,0.1
1574479953,2019-11-23 04:32,55.34,988.66,0.00,1017.58,22.02,0.00,240,0.1
1574480013,2019-11-23 04:33,55.54,988.72,0.00,1017.63,22.01,0.00,240,0.1
1574480073,2019-11-23 04:34,54.99,988.70,0.00,1017.62,22.05,0.00,240,0.1
1574480133,2019-11-23 04:35,54.84,988.71,0.00,1017.62,22.08,0.00,240,0.1
1574480194,2019-11-23 04:36,54.97,988.71,0.00,1017.63,22.08,0.00,240,0.1
1574480254,2019-11-23 04:37,54.97,988.73,0.00,1017.65,22.09,0.00,240,0.1
1574480314,2019-11-23 04:38,54.96,988.72,0.00,1017.64,22.09,0.00,240,0.1
1574480374,2019-11-23 04:39,54.99,988.71,0.00,1017.63,22.09,0.00,240,0.1
1574480435,2019-11-23 04:40,54.98,988.72,0.00,1017.63,22.10,0.00,240,0.1
1574480495,2019-11-23 04:41,54.92,988.72,0.00,1017.63,22.10,0.00,240,0.1
1574480555,2019-11-23 04:42,54.91,988.72,0.00,1017.63,22.10,0.00,240,0.1
1574480615,2019-11-23 04:43,55.00,988.69,0.00,1017.60,22.09,0.00,240,0.1
1574480675,2019-11-23 04:44,54.97,988.67,0.00,1017.59,22.10,0.00,240,0.1
1574480735,2019-11-23 04:45,54.90,988.65,0.00,1017.56,22.10,0.00,240,0.1
1574480796,2019-11-23 04:46,54.74,988.65,0.00,1017.56,22.11,0.00,240,0.1
1574480856,2019-11-23 04:47,54.94,988.66,0.00,1017.58,22.12,0.00,240,0.1
1574480916,2019-11-23 04:48,54.91,988.68,0.00,1017.59,22.14,0.00,240,0.1
1574480976,2019-11-23 04:49,54.96,988.61,0.00,1017.53,22.15,0.00,240,0.1
1574481036,2019-11-23 04:50,54.84,988.62,0.00,1017.53,22.16,0.00,240,0.1
1574481096,2019-11-23 04:51,54.78,988.61,0.00,1017.53,22.14,0.00,240,0.1
1574481156,2019-11-23 04:52,55.02,988.63,0.00,1017.54,22.16,0.00,240,0.1
1574481216,2019-11-23 04:53,54.89,988.63,0.00,1017.55,22.16,0.00,240,0.1
1574481277,2019-11-23 04:54,54.96,988.61,0.00,1017.53,22.19,0.00,240,0.1
1574481337,2019-11-23 04:55,55.06,988.63,0.00,1017.54,22.19,0.00,240,0.1
1574481397,2019-11-23 04:56,54.70,988.58,0.00,1017.50,22.18,0.00,240,0.1
1574481457,2019-11-23 04:57,54.71,988.60,0.00,1017.51,22.18,0.00,240,0.1
1574481517,2019-11-23 04:58,54.87,988.65,0.00,1017.57,22.19,0.00,240,0.1
1574481577,2019-11-23 04:59,54.84,988.61,0.00,1017.53,22.19,0.00,240,0.1
1574481637,2019-11-23 05:00,54.83,988.63,0.00,1017.55,22.20,0.00,240,0.1
1574481697,2019-11-23 05:01,54.73,988.61,0.00,1017.53,22.20,0.00,240,0.1
1574481757,2019-11-23 05:02,54.81,988.58,0.00,1017.50,22.21,0.00,240,0.1
1574481818,2019-11-23 05:03,54.87,988.58,0.00,1017.50,22.21,0.00,240,0.1
1574481878,2019-11-23 05:04,54.39,988.58,0.00,1017.49,22.20,0.00,240,0.1
1574481938,2019-11-23 05:05,54.70,988.59,0.00,1017.50,22.19,0.00,240,0.1
1574481998,2019-11-23 05:06,54.79,988.58,0.00,1017.50,22.17,0.00,240,0.1
1574482058,2019-11-23 05:07,54.82,988.54,0.00,1017.45,22.15,0.00,240,0.1
1574482118,2019-11-23 05:08,54.85,988.57,0.00,1017.48,22.16,0.00,240,0.1
1574482178,2019-11-23 05:09,54.89,988.61,0.00,1017.52,22.16,0.00,240,0.1
1574482238,2019-11-23 05:10,54.90,988.60,0.00,1017.52,22.16,0.00,240,0.1
1574482299,2019-11-23 05:11,54.82,988.60,0.00,1017.52,22.16,0.00,240,0.1
1574482359,2019-11-23 05:12,54.97,988.58,0.00,1017.49,22.17,0.00,240,0.1
1574482419,2019-11-23 05:13,54.85,988.56,0.00,1017.47,22.18,0.00,240,0.1
1574482479,2019-11-23 05:14,54.76,988.56,0.00,1017.47,22.17,0.00,240,0.1
1574482539,2019-11-23 05:15,54.88,988.57,0.00,1017.49,22.17,0.00,240,0.1
1574482599,2019-11-23 05:16,54.79,988.57,0.00,1017.49,22.17,0.00,240,0.1
1574482659,2019-11-23 05:17,54.79,988.54,0.00,1017.46,22.17,0.00,240,0.1
1574482720,2019-11-23 05:18,54.82,988.56,0.00,1017.48,22.19,0.00,240,0.1
1574482780,2019-11-23 05:19,54.92,988.60,0.00,1017.51,22.21,0.00,240,0.1
1574482840,2019-11-23 05:20,54.85,988.59,0.00,1017.51,22.22,0.00,240,0.1
1574482900,2019-11-23 05:21,54.85,988.60,0.00,1017.52,22.23,0.00,240,0.1
1574482960,2019-11-23 05:22,54.74,988.59,0.00,1017.51,22.23,0.00,240,0.1
1574483020,2019-11-23 05:23,54.68,988.62,0.00,1017.54,22.22,0.00,240,0.1
1574483080,2019-11-23 05:24,54.78,988.61,0.00,1017.52,22.22,0.00,240,0.1
1574483140,2019-11-23 05:25,54.83,988.57,0.00,1017.49,22.23,0.00,240,0.1
1574483201,2019-11-23 05:26,55.08,988.61,0.00,1017.52,22.23,0.00,240,0.1
1574483261,2019-11-23 05:27,55.01,988.58,0.00,1017.50,22.24,0.00,240,0.1
1574483321,2019-11-23 05:28,54.71,988.60,0.00,1017.52,22.25,0.00,240,0.1
1574483381,2019-11-23 05:29,54.75,988.61,0.00,1017.53,22.25,0.00,240,0.1
1574483441,2019-11-23 05:30,54.42,988.59,0.00,1017.51,22.26,0.00,240,0.1
1574483501,2019-11-23 05:31,54.75,988.60,0.00,1017.52,22.26,0.00,240,0.1
1574483561,2019-11-23 05:32,54.70,988.59,0.00,1017.51,22.27,0.00,240,0.1
1574483621,2019-11-23 05:33,54.59,988.66,0.00,1017.58,22.27,0.00,240,0.1
1574483681,2019-11-23 05:34,54.83,988.66,0.00,1017.57,22.27,0.00,240,0.1
1574483741,2019-11-23 05:35,54.82,988.65,0.00,1017.57,22.28,0.00,240,0.1
1574483801,2019-11-23 05:36,54.73,988.70,0.00,1017.61,22.29,0.00,240,0.1
1574483861,2019-11-23 05:37,54.76,988.65,0.00,1017.57,22.29,0.00,240,0.1
1574483921,2019-11-23 05:38,54.78,988.69,0.00,1017.60,22.30,0.00,240,0.1
1574483982,2019-11-23 05:39,54.68,988.67,0.00,1017.58,22.30,0.00,240,0.1
1574484042,2019-11-23 05:40,54.75,988.65,0.00,1017.56,22.28,0.00,240,0.1
1574484102,2019-11-23 05:41,55.09,988.64,0.00,1017.56,22.28,0.00,240,0.1
1574484162,2019-11-23 05:42,54.88,988.64,0.00,1017.56,22.27,0.00,240,0.1
1574484222,2019-11-23 05:43,54.91,988.65,0.00,1017.56,22.27,0.00,240,0.1
1574484282,2019-11-23 05:44,54.79,988.61,0.00,1017.52,22.26,0.00,240,0.1
1574484342,2019-11-23 05:45,54.86,988.60,0.00,1017.52,22.24,0.00,240,0.1
1574484402,2019-11-23 05:46,54.83,988.57,0.00,1017.48,22.23,0.00,240,0.1
1574484462,2019-11-23 05:47,55.04,988.55,0.00,1017.47,22.20,0.00,240,0.1
1574484522,2019-11-23 05:48,54.90,988.57,0.00,1017.48,22.20,0.00,240,0.1
1574484582,2019-11-23 05:49,55.02,988.57,0.00,1017.49,22.17,0.00,240,0.1
1574484642,2019-11-23 05:50,55.09,988.55,0.00,1017.46,22.15,0.00,240,0.1
1574484702,2019-11-23 05:51,55.04,988.57,0.00,1017.49,22.12,0.00,240,0.1
1574484763,2019-11-23 05:52,55.08,988.57,0.00,1017.49,22.11,0.00,240,0.1
1574484823,2019-11-23 05:53,55.22,988.58,0.00,1017.49,22.11,0.00,240,0.1
1574484883,2019-11-23 05:54,55.19,988.57,0.00,1017.49,22.10,0.00,240,0.1
1574484943,2019-11-23 05:55,55.19,988.57,0.00,1017.49,22.08,0.00,240,0.1
1574485003,2019-11-23 05:56,55.32,988.55,0.00,1017.47,22.09,0.00,240,0.1
1574485063,2019-11-23 05:57,55.06,988.54,0.00,1017.46,22.10,0.00,240,0.1
1574485123,2019-11-23 05:58,55.33,988.57,0.00,1017.49,22.07,0.00,240,0.1
1574485183,2019-11-23 05:59,55.25,988.59,0.00,1017.51,22.04,0.00,240,0.1
1574485243,2019-11-23 06:00,55.41,988.58,0.00,1017.50,22.06,0.00,240,0.1
1574485303,2019-11-23 06:01,55.84,988.55,0.00,1017.46,22.06,0.00,240,0.1
1574485364,2019-11-23 06:02,55.22,988.56,0.00,1017.47,22.05,0.00,240,0.1
1574485424,2019-11-23 06:03,55.20,988.55,0.00,1017.47,22.04,0.00,240,0.1
1574485484,2019-11-23 06:04,55.36,988.61,0.00,1017.53,22.05,0.00,240,0.1
1574485544,2019-11-23 06:05,55.38,988.57,0.00,1017.49,22.05,0.00,240,0.1
1574485604,2019-11-23 06:06,55.34,988.58,0.00,1017.50,22.03,0.00,240,0.1
1574485664,2019-11-23 06:07,55.38,988.58,0.00,1017.49,22.04,0.00,240,0.1
1574485724,2019-11-23 06:08,55.29,988.54,0.00,1017.45,22.02,0.00,240,0.1
1574485784,2019-11-23 06:09,55.57,988.52,0.00,1017.43,22.00,0.00,240,0.1
1574485844,2019-11-23 06:10,55.41,988.52,0.00,1017.44,22.01,0.00,240,0.1
1574485905,2019-11-23 06:11,55.59,988.50,0.00,1017.41,21.99,0.00,240,0.1
1574485965,2019-11-23 06:12,55.53,988.53,0.00,1017.45,21.97,0.00,240,0.1
1574486025,2019-11-23 06:13,55.53,988.54,0.00,1017.46,21.95,0.00,240,0.1
1574486085,2019-11-23 06:14,55.53,988.52,0.00,1017.44,21.96,0.00,240,0.1
1574486145,2019-11-23 06:15,55.58,988.55,0.00,1017.47,21.94,0.00,240,0.1
1574486205,2019-11-23 06:16,55.54,988.56,0.00,1017.48,21.94,0.00,240,0.1
1574486265,2019-11-23 06:17,55.84,988.57,0.00,1017.48,21.93,0.00,240,0.1
1574486325,2019-11-23 06:18,55.62,988.56,0.00,1017.48,21.92,0.00,240,0.1
1574486385,2019-11-23 06:19,55.66,988.54,0.00,1017.46,21.91,0.00,240,0.1
1574486445,2019-11-23 06:20,55.75,988.57,0.00,1017.49,21.91,0.00,240,0.1
1574486505,2019-11-23 06:21,55.73,988.58,0.00,1017.50,21.91,0.00,240,0.1
1574486565,2019-11-23 06:22,55.67,988.61,0.00,1017.53,21.89,0.00,240,0.1
1574486625,2019-11-23 06:23,55.76,988.64,0.00,1017.55,21.87,0.00,240,0.1
1574486685,2019-11-23 06:24,55.53,988.66,0.00,1017.57,21.85,0.00,240,0.1
1574486746,2019-11-23 06:25,55.83,988.68,0.00,1017.59,21.84,0.00,240,0.1
1574486806,2019-11-23 06:26,55.81,988.71,0.00,1017.62,21.82,0.00,240,0.1
1574486866,2019-11-23 06:27,55.91,988.72,0.00,1017.63,21.81,0.00,240,0.1
1574486926,2019-11-23 06:28,55.92,988.72,0.00,1017.64,21.80,0.00,240,0.1
1574486986,2019-11-23 06:29,56.03,988.71,0.00,1017.63,21.80,0.00,240,0.1
1574487046,2019-11-23 06:30,55.94,988.71,0.00,1017.62,21.80,0.00,240,0.1
1574487106,2019-11-23 06:31,55.93,988.71,0.00,1017.62,21.81,0.00,240,0.1
1574487166,2019-11-23 06:32,55.84,988.68,0.00,1017.60,21.81,0.00,240,0.1
1574487227,2019-11-23 06:33,56.01,988.65,0.00,1017.57,21.78,0.00,240,0.1
1574487287,2019-11-23 06:34,56.08,988.64,0.00,1017.56,21.77,0.00,240,0.1
1574487347,2019-11-23 06:35,55.96,988.66,0.00,1017.58,21.77,0.00,240,0.1
1574487407,2019-11-23 06:36,56.01,988.64,0.00,1017.56,21.77,0.00,240,0.1
1574487467,2019-11-23 06:37,55.97,988.63,0.00,1017.55,21.77,0.00,240,0.1
1574487527,2019-11-23 06:38,56.04,988.66,0.00,1017.57,21.79,0.00,240,0.1
1574487587,2019-11-23 06:39,56.07,988.67,0.00,1017.58,21.76,0.00,240,0.1
1574487648,2019-11-23 06:40,55.95,988.67,0.00,1017.59,21.76,0.00,240,0.1
1574487708,2019-11-23 06:41,55.98,988.69,0.00,1017.61,21.75,0.00,240,0.1
1574487768,2019-11-23 06:42,55.96,988.70,0.00,1017.61,21.76,0.00,240,0.1
1574487828,2019-11-23 06:43,56.08,988.70,0.00,1017.61,21.74,0.00,240,0.1
1574487888,2019-11-23 06:44,56.13,988.69,0.00,1017.61,21.72,0.00,240,0.1
1574487948,2019-11-23 06:45,56.11,988.67,0.00,1017.58,21.70,0.00,240,0.1
1574488008,2019-11-23 06:46,56.23,988.66,0.00,1017.58,21.69,0.00,240,0.1
1574488068,2019-11-23 06:47,56.09,988.66,0.00,1017.57,21.71,0.00,240,0.1
1574488128,2019-11-23 06:48,56.11,988.67,0.00,1017.58,21.71,0.00,240,0.1
1574488188,2019-11-23 06:49,56.21,988.65,0.00,1017.57,21.68,0.00,240,0.1
1574488248,2019-11-23 06:50,56.18,988.65,0.00,1017.57,21.68,0.00,240,0.1
1574488308,2019-11-23 06:51,56.16,988.59,0.00,1017.51,21.67,0.00,240,0.1
1574488368,2019-11-23 06:52,56.23,988.63,0.00,1017.54,21.66,0.00,240,0.1
1574488429,2019-11-23 06:53,56.26,988.64,0.00,1017.56,21.65,0.00,240,0.1
1574488489,2019-11-23 06:54,56.26,988.62,0.00,1017.53,21.66,0.00,240,0.1
1574488549,2019-11-23 06:55,56.26,988.62,0.00,1017.53,21.64,0.00,240,0.1
1574488609,2019-11-23 06:56,56.32,988.58,0.00,1017.50,21.62,0.00,240,0.1
1574488669,2019-11-23 06:57,56.30,988.55,0.00,1017.47,21.61,0.00,240,0.1
1574488729,2019-11-23 06:58,56.42,988.57,0.00,1017.48,21.59,0.00,240,0.1
1574488789,2019-11-23 06:59,56.31,988.58,0.00,1017.49,21.60,0.00,240,0.1
1574488849,2019-11-23 07:00,56.41,988.58,0.00,1017.50,21.57,0.00,240,0.1
1574488909,2019-11-23 07:01,56.46,988.61,0.00,1017.52,21.57,0.00,240,0.1
1574488969,2019-11-23 07:02,56.47,988.59,0.00,1017.51,21.56,0.00,240,0.1
1574489030,2019-11-23 07:03,56.46,988.58,0.00,1017.50,21.56,0.00,240,0.1
1574489090,2019-11-23 07:04,56.41,988.60,0.00,1017.52,21.56,0.00,240,0.1
1574489150,2019-11-23 07:05,56.18,988.59,0.00,1017.50,21.56,0.00,240,0.1
1574489210,2019-11-23 07:06,56.36,988.61,0.00,1017.52,21.60,0.00,240,0.1
1574489270,2019-11-23 07:07,56.35,988.62,0.00,1017.54,21.59,0.00,240,0.1
1574489330,2019-11-23 07:08,55.94,988.62,0.00,1017.53,21.63,0.00,240,0.1
1574489390,2019-11-23 07:09,56.16,988.60,0.00,1017.52,21.66,0.00,240,0.1
1574489450,2019-11-23 07:10,56.10,988.58,0.00,1017.49,21.66,0.00,240,0.1
1574489510,2019-11-23 07:11,56.00,988.57,0.00,1017.49,21.68,0.00,240,0.1
1574489570,2019-11-23 07:12,55.96,988.61,0.00,1017.53,21.69,0.00,240,0.1
1574489631,2019-11-23 07:13,56.02,988.63,0.00,1017.54,21.66,0.00,240,0.1
1574489691,2019-11-23 07:14,55.98,988.65,0.00,1017.57,21.68,0.00,240,0.1
1574489751,2019-11-23 07:15,56.03,988.67,0.00,1017.58,21.66,0.00,240,0.1
1574489811,2019-11-23 07:16,55.97,988.68,0.00,1017.60,21.65,0.00,240,0.1
1574489871,2019-11-23 07:17,56.04,988.66,0.00,1017.57,21.64,0.00,240,0.1
1574489931,2019-11-23 07:18,55.89,988.63,0.00,1017.55,21.65,0.00,240,0.1
1574489991,2019-11-23 07:19,56.02,988.60,0.00,1017.52,21.65,0.00,240,0.1
1574490051,2019-11-23 07:20,56.07,988.57,0.00,1017.49,21.62,0.00,240,0.1
1574490111,2019-11-23 07:21,56.08,988.59,0.00,1017.50,21.63,0.00,240,0.1
1574490171,2019-11-23 07:22,56.37,988.58,0.00,1017.50,21.65,0.00,240,0.1
1574490231,2019-11-23 07:23,56.16,988.61,0.00,1017.52,21.62,0.00,240,0.1
1574490291,2019-11-23 07:24,56.17,988.61,0.00,1017.53,21.60,0.00,240,0.1
1574490351,2019-11-23 07:25,56.19,988.58,0.00,1017.50,21.57,0.00,240,0.1
1574490411,2019-11-23 07:26,56.12,988.55,0.00,1017.47,21.59,0.00,240,0.1
1574490471,2019-11-23 07:27,56.12,988.54,0.00,1017.45,21.59,0.00,240,0.1
1574490532,2019-11-23 07:28,56.04,988.53,0.00,1017.44,21.59,0.00,240,0.1
1574490592,2019-11-23 07:29,56.06,988.51,0.00,1017.42,21.59,0.00,240,0.1
1574490652,2019-11-23 07:30,56.13,988.50,0.00,1017.42,21.58,0.00,240,0.1
1574490712,2019-11-23 07:31,56.13,988.49,0.00,1017.40,21.57,0.00,240,0.1
1574490772,2019-11-23 07:32,56.19,988.51,0.00,1017.43,21.54,0.00,240,0.1
1574490832,2019-11-23 07:33,56.17,988.53,0.00,1017.45,21.54,0.00,240,0.1
1574490892,2019-11-23 07:34,56.49,988.50,0.00,1017.41,21.55,0.00,240,0.1
1574490952,2019-11-23 07:35,56.18,988.55,0.00,1017.47,21.54,0.00,240,0.1
1574491012,2019-11-23 07:36,56.26,988.57,0.00,1017.49,21.51,0.00,240,0.1
1574491072,2019-11-23 07:37,55.94,988.59,0.00,1017.50,21.51,0.00,240,0.1
1574491132,2019-11-23 07:38,56.24,988.57,0.00,1017.49,21.52,0.00,240,0.1
1574491192,2019-11-23 07:39,56.21,988.53,0.00,1017.45,21.53,0.00,240,0.1
1574491252,2019-11-23 07:40,56.16,988.52,0.00,1017.43,21.53,0.00,240,0.1
1574491312,2019-11-23 07:41,56.16,988.53,0.00,1017.44,21.53,0.00,240,0.1
1574491372,2019-11-23 07:42,56.17,988.50,0.00,1017.42,21.53,0.00,240,0.1
1574491432,2019-11-23 07:43,56.31,988.51,0.00,1017.43,21.53,0.00,240,0.1
1574491493,2019-11-23 07:44,56.16,988.53,0.00,1017.44,21.54,0.00,240,0.1
1574491553,2019-11-23 07:45,56.12,988.55,0.00,1017.47,21.52,0.00,240,0.1
1574491613,2019-11-23 07:46,56.11,988.57,0.00,1017.48,21.53,0.00,240,0.1
1574491673,2019-11-23 07:47,56.00,988.54,0.00,1017.46,21.54,0.00,240,0.1
1574491733,2019-11-23 07:48,56.24,988.52,0.00,1017.44,21.51,0.00,240,0.1
1574491793,2019-11-23 07:49,56.30,988.51,0.00,1017.43,21.51,0.00,240,0.1
1574491853,2019-11-23 07:50,56.26,988.49,0.00,1017.41,21.49,0.00,240,0.1
1574491913,2019-11-23 07:51,56.24,988.52,0.00,1017.44,21.52,0.00,240,0.1
1574491973,2019-11-23 07:52,56.32,988.52,0.00,1017.44,21.51,0.00,240,0.1
1574492033,2019-11-23 07:53,56.47,988.52,0.00,1017.44,21.47,0.00,240,0.1
1574492094,2019-11-23 07:54,56.40,988.53,0.00,1017.45,21.46,0.00,240,0.1
1574492154,2019-11-23 07:55,56.47,988.50,0.00,1017.42,21.46,0.00,240,0.1
1574492214,2019-11-23 07:56,56.30,988.53,0.00,1017.44,21.50,0.00,240,0.1
1574492274,2019-11-23 07:57,56.25,988.56,0.00,1017.48,21.52,0.00,240,0.1
1574492334,2019-11-23 07:58,56.26,988.55,0.00,1017.46,21.52,0.00,240,0.1
1574492394,2019-11-23 07:59,56.25,988.58,0.00,1017.50,21.53,0.00,240,0.1
1574492454,2019-11-23 08:00,56.23,988.58,0.00,1017.50,21.52,0.00,240,0.1
1574492515,2019-11-23 08:01,56.19,988.58,0.00,1017.50,21.53,0.00,240,0.1
1574492575,2019-11-23 08:02,56.28,988.58,0.00,1017.50,21.49,0.00,240,0.1
1574492635,2019-11-23 08:03,56.25,988.60,0.00,1017.52,21.51,0.00,240,0.1
1574492695,2019-11-23 08:04,56.15,988.59,0.00,1017.50,21.54,0.00,240,0.1
1574492755,2019-11-23 08:05,55.82,988.57,0.00,1017.48,21.55,0.00,240,0.1
1574492815,2019-11-23 08:06,56.17,988.58,0.00,1017.50,21.51,0.00,240,0.1
1574492875,2019-11-23 08:07,55.84,988.58,0.00,1017.49,21.51,0.00,240,0.1
1574492935,2019-11-23 08:08,56.25,988.58,0.00,1017.50,21.52,0.00,240,0.1
1574492995,2019-11-23 08:09,56.10,988.60,0.00,1017.52,21.54,0.00,240,0.1
1574493055,2019-11-23 08:10,56.04,988.60,0.00,1017.52,21.53,0.00,240,0.1
1574493115,2019-11-23 08:11,56.08,988.64,0.00,1017.55,21.52,0.00,240,0.1
1574493175,2019-11-23 08:12,56.15,988.63,0.00,1017.55,21.51,0.00,240,0.1
1574493235,2019-11-23 08:13,56.17,988.62,0.00,1017.54,21.49,0.00,240,0.1
1574493295,2019-11-23 08:14,56.22,988.60,0.00,1017.52,21.50,0.00,240,0.1
1574493356,2019-11-23 08:15,55.71,988.63,0.00,1017.54,21.48,0.00,240,0.1
1574493416,2019-11-23 08:16,56.31,988.64,0.00,1017.55,21.47,0.00,240,0.1
1574493476,2019-11-23 08:17,56.07,988.63,0.00,1017.54,21.46,0.00,240,0.1
1574493536,2019-11-23 08:18,56.27,988.62,0.00,1017.53,21.47,0.00,240,0.1
1574493597,2019-11-23 08:19,56.23,988.59,0.00,1017.51,21.48,0.00,240,0.1
1574493657,2019-11-23 08:20,56.25,988.56,0.00,1017.48,21.47,0.00,240,0.1
1574493717,2019-11-23 08:21,56.29,988.58,0.00,1017.49,21.46,0.00,240,0.1
1574493777,2019-11-23 08:22,56.41,988.56,0.00,1017.47,21.42,0.00,240,0.1
1574493837,2019-11-23 08:23,56.36,988.56,0.00,1017.48,21.43,0.00,240,0.1
1574493897,2019-11-23 08:24,56.41,988.55,0.00,1017.47,21.41,0.00,240,0.1
1574493957,2019-11-23 08:25,56.43,988.56,0.00,1017.48,21.41,0.00,240,0.1
1574494017,2019-11-23 08:26,56.36,988.56,0.00,1017.48,21.43,0.00,240,0.1
1574494078,2019-11-23 08:27,56.37,988.58,0.00,1017.49,21.42,0.00,240,0.1
1574494138,2019-11-23 08:28,56.31,988.61,0.00,1017.52,21.45,0.00,240,0.1
1574494198,2019-11-23 08:29,56.24,988.61,0.00,1017.53,21.47,0.00,240,0.1
1574494258,2019-11-23 08:30,56.28,988.63,0.00,1017.54,21.46,0.00,240,0.1
1574494318,2019-11-23 08:31,56.20,988.63,0.00,1017.54,21.49,0.00,240,0.1
1574494378,2019-11-23 08:32,56.36,988.60,0.00,1017.52,21.43,0.00,240,0.1
1574494438,2019-11-23 08:33,55.79,988.60,0.00,1017.52,21.50,0.00,240,0.1
1574494498,2019-11-23 08:34,56.11,988.59,0.00,1017.51,21.52,0.00,240,0.1
1574494558,2019-11-23 08:35,56.07,988.61,0.00,1017.52,21.54,0.00,240,0.1
1574494618,2019-11-23 08:36,55.99,988.60,0.00,1017.51,21.55,0.00,240,0.1
1574494678,2019-11-23 08:37,55.95,988.61,0.00,1017.53,21.57,0.00,240,0.1
1574494738,2019-11-23 08:38,56.05,988.58,0.00,1017.49,21.54,0.00,240,0.1
1574494799,2019-11-23 08:39,56.05,988.56,0.00,1017.48,21.55,0.00,240,0.1
1574494859,2019-11-23 08:40,55.66,988.63,0.00,1017.54,21.53,0.00,240,0.1
1574494919,2019-11-23 08:41,56.08,988.60,0.00,1017.51,21.51,0.00,240,0.1
1574494979,2019-11-23 08:42,56.35,988.55,0.00,1017.47,21.53,0.00,240,0.1
1574495039,2019-11-23 08:43,56.06,988.55,0.00,1017.47,21.53,0.00,240,0.1
1574495099,2019-11-23 08:44,56.19,988.56,0.00,1017.47,21.54,0.00,240,0.1
1574495160,2019-11-23 08:46,56.71,988.57,0.00,1017.48,21.57,0.00,240,0.1
1574495220,2019-11-23 08:47,56.29,988.49,0.00,1017.41,21.59,0.00,240,0.1
1574495280,2019-11-23 08:48,55.87,988.48,0.00,1017.40,21.56,0.00,240,0.1
1574495340,2019-11-23 08:49,56.03,988.50,0.00,1017.41,21.54,0.00,240,0.1
1574495400,2019-11-23 08:50,56.11,988.48,0.00,1017.40,21.52,0.00,240,0.1
1574495460,2019-11-23 08:51,56.17,988.51,0.00,1017.43,21.49,0.00,240,0.1
1574495520,2019-11-23 08:52,56.17,988.56,0.00,1017.48,21.48,0.00,240,0.1
1574495580,2019-11-23 08:53,55.94,988.55,0.00,1017.46,21.53,0.00,240,0.1
1574495640,2019-11-23 08:54,55.81,988.56,0.00,1017.47,21.53,0.00,240,0.1
1574495700,2019-11-23 08:55,55.68,988.55,0.00,1017.47,21.52,0.00,240,0.1
1574495760,2019-11-23 08:56,55.43,988.53,0.00,1017.45,21.50,0.00,240,0.1
1574495820,2019-11-23 08:57,55.49,988.51,0.00,1017.42,21.51,0.00,240,0.1
1574495880,2019-11-23 08:58,55.43,988.51,0.00,1017.42,21.53,0.00,240,0.1
1574495940,2019-11-23 08:59,55.39,988.46,0.00,1017.38,21.54,0.00,240,0.1
1574496001,2019-11-23 09:00,55.46,988.49,0.00,1017.40,21.55,0.00,240,0.1
1574496061,2019-11-23 09:01,55.37,988.51,0.00,1017.42,21.55,0.00,240,0.1
1574496121,2019-11-23 09:02,55.38,988.49,0.00,1017.41,21.57,0.00,240,0.1
1574496181,2019-11-23 09:03,55.32,988.49,0.00,1017.41,21.60,0.00,240,0.1
1574496241,2019-11-23 09:04,55.29,988.51,0.00,1017.43,21.61,0.00,240,0.1
1574496301,2019-11-23 09:05,55.26,988.46,0.00,1017.38,21.62,0.00,240,0.1
1574496361,2019-11-23 09:06,55.26,988.45,0.00,1017.36,21.62,0.00,240,0.1
1574496421,2019-11-23 09:07,55.26,988.48,0.00,1017.39,21.64,0.00,240,0.1
1574496481,2019-11-23 09:08,55.25,988.48,0.00,1017.40,21.64,0.00,240,0.1
1574496541,2019-11-23 09:09,55.21,988.40,0.00,1017.32,21.65,0.00,240,0.1
1574496601,2019-11-23 09:10,54.97,988.44,0.00,1017.35,21.64,0.00,240,0.1
1574496662,2019-11-23 09:11,55.23,988.42,0.00,1017.33,21.64,0.00,240,0.1
1574496722,2019-11-23 09:12,55.20,988.41,0.00,1017.33,21.63,0.00,240,0.1
1574496782,2019-11-23 09:13,55.14,988.41,0.00,1017.32,21.63,0.00,240,0.1
1574496842,2019-11-23 09:14,55.22,988.39,0.00,1017.30,21.63,0.00,240,0.1
1574496902,2019-11-23 09:15,55.21,988.42,0.00,1017.33,21.63,0.00,240,0.1
1574496963,2019-11-23 09:16,55.45,988.39,0.00,1017.30,21.69,0.00,240,0.1
1574497023,2019-11-23 09:17,54.75,988.45,0.00,1017.37,21.80,0.00,240,0.1
1574497083,2019-11-23 09:18,54.57,988.43,0.00,1017.34,21.84,0.00,240,0.1
1574497143,2019-11-23 09:19,54.29,988.39,0.00,1017.30,21.86,0.00,240,0.1
1574497203,2019-11-23 09:20,54.52,988.39,0.00,1017.31,21.85,0.00,240,0.1
1574497263,2019-11-23 09:21,54.55,988.40,0.00,1017.31,21.83,0.00,240,0.1
1574497323,2019-11-23 09:22,54.57,988.38,0.00,1017.30,21.82,0.00,240,0.1
1574497383,2019-11-23 09:23,54.60,988.42,0.00,1017.34,21.80,0.00,240,0.1
1574497443,2019-11-23 09:24,54.84,988.39,0.00,1017.31,21.79,0.00,240,0.1
1574497504,2019-11-23 09:25,54.57,988.41,0.00,1017.33,21.78,0.00,240,0.1
1574497564,2019-11-23 09:26,54.55,988.45,0.00,1017.36,21.76,0.00,240,0.1
1574497624,2019-11-23 09:27,54.32,988.47,0.00,1017.38,21.76,0.00,240,0.1
1574497684,2019-11-23 09:28,54.61,988.46,0.00,1017.38,21.74,0.00,240,0.1
1574497744,2019-11-23 09:29,54.66,988.46,0.00,1017.37,21.73,0.00,240,0.1
1574497804,2019-11-23 09:30,54.65,988.46,0.00,1017.37,21.72,0.00,240,0.1
1574497864,2019-11-23 09:31,54.64,988.44,0.00,1017.35,21.71,0.00,240,0.1
1574497924,2019-11-23 09:32,54.66,988.41,0.00,1017.33,21.70,0.00,240,0.1
1574497984,2019-11-23 09:33,54.41,988.39,0.00,1017.31,21.70,0.00,240,0.1
1574498045,2019-11-23 09:34,54.60,988.39,0.00,1017.30,21.69,0.00,240,0.1
1574498105,2019-11-23 09:35,54.54,988.40,0.00,1017.31,21.69,0.00,240,0.1
1574498165,2019-11-23 09:36,54.90,988.40,0.00,1017.32,21.69,0.00,240,0.1
1574498225,2019-11-23 09:37,54.32,988.40,0.00,1017.32,21.68,0.00,240,0.1
1574498285,2019-11-23 09:38,54.55,988.45,0.00,1017.36,21.69,0.00,240,0.1
1574498345,2019-11-23 09:39,54.53,988.46,0.00,1017.38,21.68,0.00,240,0.1
1574498405,2019-11-23 09:40,54.50,988.44,0.00,1017.36,21.68,0.00,240,0.1
1574498465,2019-11-23 09:41,54.53,988.45,0.00,1017.36,21.67,0.00,240,0.1
1574498526,2019-11-23 09:42,54.36,988.43,0.00,1017.34,21.66,0.00,240,0.1
1574498586,2019-11-23 09:43,54.31,988.43,0.00,1017.35,21.66,0.00,240,0.1
1574498646,2019-11-23 09:44,54.10,988.46,0.00,1017.38,21.67,0.00,240,0.1
1574498706,2019-11-23 09:45,54.12,988.43,0.00,1017.35,21.68,0.00,240,0.1
1574498766,2019-11-23 09:46,54.12,988.42,0.00,1017.34,21.67,0.00,240,0.1
1574498826,2019-11-23 09:47,54.05,988.43,0.00,1017.34,21.67,0.00,240,0.1
1574498886,2019-11-23 09:48,53.88,988.49,0.00,1017.41,21.67,0.00,240,0.1
1574498946,2019-11-23 09:49,53.80,988.50,0.00,1017.42,21.66,0.00,240,0.1
1574499006,2019-11-23 09:50,53.72,988.46,0.00,1017.37,21.67,0.00,240,0.1
1574499067,2019-11-23 09:51,53.72,988.44,0.00,1017.36,21.67,0.00,240,0.1
1574499127,2019-11-23 09:52,53.66,988.45,0.00,1017.36,21.67,0.00,240,0.1
1574499187,2019-11-23 09:53,53.49,988.44,0.00,1017.35,21.68,0.00,240,0.1
1574499247,2019-11-23 09:54,53.54,988.42,0.00,1017.34,21.68,0.00,240,0.1
1574499307,2019-11-23 09:55,53.63,988.41,0.00,1017.32,21.66,0.00,240,0.1
1574499367,2019-11-23 09:56,53.51,988.41,0.00,1017.33,21.67,0.00,240,0.1
1574499428,2019-11-23 09:57,53.66,988.38,0.00,1017.29,21.66,0.00,240,0.1
1574499488,2019-11-23 09:58,53.46,988.41,0.00,1017.33,21.66,0.00,240,0.1
1574499548,2019-11-23 09:59,53.48,988.40,0.00,1017.32,21.66,0.00,240,0.1
1574499608,2019-11-23 10:00,53.71,988.41,0.00,1017.32,21.66,0.00,240,0.1
1574499668,2019-11-23 10:01,53.65,988.45,0.00,1017.36,21.65,0.00,240,0.1
1574499728,2019-11-23 10:02,53.55,988.42,0.00,1017.34,21.65,0.00,240,0.1
1574499788,2019-11-23 10:03,53.76,988.36,0.00,1017.28,21.65,0.00,240,0.1
1574499848,2019-11-23 10:04,54.00,988.39,0.00,1017.30,21.64,0.00,240,0.1
1574499908,2019-11-23 10:05,53.73,988.34,0.00,1017.26,21.63,0.00,240,0.1
1574499968,2019-11-23 10:06,53.75,988.30,0.00,1017.21,21.61,0.00,240,0.1
1574500029,2019-11-23 10:07,53.86,988.29,0.00,1017.20,21.61,0.00,240,0.1
1574500089,2019-11-23 10:08,53.52,988.26,0.00,1017.18,21.61,0.00,240,0.1
1574500149,2019-11-23 10:09,54.09,988.28,0.00,1017.20,21.59,0.00,240,0.1
1574500209,2019-11-23 10:10,54.12,988.30,0.00,1017.21,21.60,0.00,240,0.1
1574500269,2019-11-23 10:11,54.16,988.29,0.00,1017.21,21.60,0.00,240,0.1
1574500329,2019-11-23 10:12,54.12,988.25,0.00,1017.16,21.62,0.00,240,0.1
1574500389,2019-11-23 10:13,54.12,988.21,0.00,1017.12,21.63,0.00,240,0.1
1574500449,2019-11-23 10:14,54.22,988.23,0.00,1017.14,21.65,0.00,240,0.1
1574500509,2019-11-23 10:15,54.58,988.29,0.00,1017.20,21.66,0.00,240,0.1
1574500569,2019-11-23 10:16,54.27,988.29,0.00,1017.21,21.66,0.00,240,0.1
1574500629,2019-11-23 10:17,54.38,988.29,0.00,1017.21,21.67,0.00,240,0.1
1574500690,2019-11-23 10:18,50.84,988.25,0.00,1017.17,21.16,0.00,240,0.1
1574500750,2019-11-23 10:19,51.80,988.21,0.00,1017.13,21.18,0.00,240,0.1
1574500810,2019-11-23 10:20,50.42,988.24,0.00,1017.15,21.22,0.00,240,0.1
1574500870,2019-11-23 10:21,51.16,988.17,0.00,1017.09,21.19,0.00,240,0.1
1574500930,2019-11-23 10:22,52.11,988.19,0.00,1017.11,21.28,0.00,240,0.1
1574500991,2019-11-23 10:23,51.37,988.21,0.00,1017.12,21.34,0.00,240,0.1
1574501051,2019-11-23 10:24,51.39,988.19,0.00,1017.11,21.37,0.00,240,0.1
1574501111,2019-11-23 10:25,51.36,988.18,0.00,1017.10,21.39,0.00,240,0.1
1574501171,2019-11-23 10:26,51.89,988.18,0.00,1017.09,21.41,0.00,240,0.1
1574501231,2019-11-23 10:27,52.07,988.21,0.00,1017.13,21.41,0.00,240,0.1
1574501291,2019-11-23 10:28,52.31,988.22,0.00,1017.14,21.40,0.00,240,0.1
1574501351,2019-11-23 10:29,52.58,988.23,0.00,1017.15,21.42,0.00,240,0.1
1574501411,2019-11-23 10:30,52.81,988.24,0.00,1017.15,21.42,0.00,240,0.1
1574501471,2019-11-23 10:31,52.93,988.22,0.00,1017.13,21.42,0.00,240,0.1
1574501531,2019-11-23 10:32,52.78,988.20,0.00,1017.12,21.44,0.00,240,0.1
1574501592,2019-11-23 10:33,53.00,988.17,0.00,1017.08,21.44,0.00,240,0.1
1574501652,2019-11-23 10:34,53.08,988.17,0.00,1017.09,21.45,0.00,240,0.1
1574501712,2019-11-23 10:35,53.02,988.10,0.00,1017.01,21.47,0.00,240,0.1
1574501772,2019-11-23 10:36,53.19,988.07,0.00,1016.98,21.48,0.00,240,0.1
1574501832,2019-11-23 10:37,52.96,988.07,0.00,1016.99,21.49,0.00,240,0.1
1574501892,2019-11-23 10:38,52.96,988.05,0.00,1016.97,21.50,0.00,240,0.1
1574501952,2019-11-23 10:39,52.85,988.09,0.00,1017.01,21.52,0.00,240,0.1
1574502012,2019-11-23 10:40,52.82,988.08,0.00,1017.00,21.52,0.00,240,0.1
1574502073,2019-11-23 10:41,52.42,988.11,0.00,1017.02,21.51,0.00,240,0.1
1574502133,2019-11-23 10:42,52.85,988.10,0.00,1017.01,21.52,0.00,240,0.1
1574502193,2019-11-23 10:43,52.83,988.11,0.00,1017.02,21.52,0.00,240,0.1
1574502253,2019-11-23 10:44,53.15,988.05,0.00,1016.96,21.52,0.00,240,0.1
1574502313,2019-11-23 10:45,52.89,988.02,0.00,1016.93,21.52,0.00,240,0.1
1574502373,2019-11-23 10:46,52.83,987.99,0.00,1016.90,21.52,0.00,240,0.1
1574502433,2019-11-23 10:47,52.79,987.98,0.00,1016.90,21.53,0.00,240,0.1
1574502494,2019-11-23 10:48,53.12,987.95,0.00,1016.87,21.52,0.00,240,0.1
1574502554,2019-11-23 10:49,52.81,987.93,0.00,1016.85,21.52,0.00,240,0.1
1574502614,2019-11-23 10:50,52.85,987.90,0.00,1016.82,21.51,0.00,240,0.1
1574502674,2019-11-23 10:51,52.81,987.90,0.00,1016.82,21.53,0.00,240,0.1
1574502734,2019-11-23 10:52,52.74,987.91,0.00,1016.83,21.53,0.00,240,0.1
1574502794,2019-11-23 10:53,52.79,987.88,0.00,1016.79,21.53,0.00,240,0.1
1574502854,2019-11-23 10:54,52.80,987.87,0.00,1016.79,21.53,0.00,240,0.1
1574502914,2019-11-23 10:55,52.67,987.86,0.00,1016.78,21.55,0.00,240,0.1
1574502975,2019-11-23 10:56,52.76,987.86,0.00,1016.78,21.55,0.00,240,0.1
1574503035,2019-11-23 10:57,52.79,987.80,0.00,1016.72,21.54,0.00,240,0.1
1574503095,2019-11-23 10:58,52.83,987.77,0.00,1016.69,21.55,0.00,240,0.1
1574503155,2019-11-23 10:59,52.90,987.79,0.00,1016.70,21.56,0.00,240,0.1
1574503215,2019-11-23 11:00,52.90,987.78,0.00,1016.70,21.55,0.00,240,0.1
1574503275,2019-11-23 11:01,53.25,987.78,0.00,1016.69,21.55,0.00,240,0.1
1574503335,2019-11-23 11:02,52.92,987.82,0.00,1016.74,21.56,0.00,240,0.1
1574503395,2019-11-23 11:03,52.79,987.83,0.00,1016.75,21.55,0.00,240,0.1
1574503455,2019-11-23 11:04,53.20,987.82,0.00,1016.74,21.59,0.00,240,0.1
1574503516,2019-11-23 11:05,53.39,987.83,0.00,1016.75,21.58,0.00,240,0.1
1574503576,2019-11-23 11:06,53.22,987.81,0.00,1016.73,21.56,0.00,240,0.1
1574503636,2019-11-23 11:07,53.42,987.81,0.00,1016.72,21.55,0.00,240,0.1
1574503696,2019-11-23 11:08,53.55,987.77,0.00,1016.69,21.53,0.00,240,0.1
1574503756,2019-11-23 11:09,53.62,987.73,0.00,1016.64,21.52,0.00,240,0.1
1574503816,2019-11-23 11:10,53.68,987.70,0.00,1016.62,21.50,0.00,240,0.1
1574503876,2019-11-23 11:11,53.92,987.69,0.00,1016.60,21.50,0.00,240,0.1
1574503936,2019-11-23 11:12,53.45,987.70,0.00,1016.61,21.51,0.00,240,0.1
1574503997,2019-11-23 11:13,53.68,987.67,0.00,1016.59,21.51,0.00,240,0.1
1574504057,2019-11-23 11:14,53.74,987.70,0.00,1016.62,21.52,0.00,240,0.1
1574504117,2019-11-23 11:15,53.70,987.69,0.00,1016.60,21.54,0.00,240,0.1
1574504177,2019-11-23 11:16,53.56,987.63,0.00,1016.54,21.54,0.00,240,0.1
1574504237,2019-11-23 11:17,53.53,987.59,0.00,1016.51,21.55,0.00,240,0.1
1574504297,2019-11-23 11:18,53.51,987.55,0.00,1016.47,21.55,0.00,240,0.1
1574504357,2019-11-23 11:19,53.63,987.54,0.00,1016.46,21.54,0.00,240,0.1
1574504417,2019-11-23 11:20,53.61,987.51,0.00,1016.43,21.54,0.00,240,0.1
1574504477,2019-11-23 11:21,53.70,987.47,0.00,1016.38,21.53,0.00,240,0.1
1574504538,2019-11-23 11:22,53.54,987.51,0.00,1016.43,21.35,0.00,240,0.1
1574504598,2019-11-23 11:23,52.49,987.53,0.00,1016.45,21.27,0.00,240,0.1
1574504658,2019-11-23 11:24,52.67,987.53,0.00,1016.45,21.24,0.00,240,0.1
1574504718,2019-11-23 11:25,52.50,987.54,0.00,1016.46,21.29,0.00,240,0.1
1574504778,2019-11-23 11:26,52.26,987.58,0.00,1016.49,21.32,0.00,240,0.1
1574504838,2019-11-23 11:27,52.18,987.55,0.00,1016.46,21.34,0.00,240,0.1
1574504898,2019-11-23 11:28,52.91,987.56,0.00,1016.47,21.34,0.00,240,0.1
1574504959,2019-11-23 11:29,52.96,987.58,0.00,1016.49,21.35,0.00,240,0.1
1574505019,2019-11-23 11:30,52.90,987.62,0.00,1016.53,21.37,0.00,240,0.1
1574505079,2019-11-23 11:31,53.01,987.59,0.00,1016.51,21.37,0.00,240,0.1
1574505139,2019-11-23 11:32,53.10,987.63,0.00,1016.54,21.37,0.00,240,0.1
1574505199,2019-11-23 11:33,53.22,987.63,0.00,1016.54,21.37,0.00,240,0.1
1574505259,2019-11-23 11:34,53.29,987.60,0.00,1016.51,21.37,0.00,240,0.1
1574505319,2019-11-23 11:35,53.37,987.62,0.00,1016.54,21.36,0.00,240,0.1
1574505379,2019-11-23 11:36,53.52,987.64,0.00,1016.55,21.36,0.00,240,0.1
1574505439,2019-11-23 11:37,53.61,987.61,0.00,1016.53,21.35,0.00,240,0.1
1574505499,2019-11-23 11:38,53.50,987.59,0.00,1016.51,21.35,0.00,240,0.1
1574505559,2019-11-23 11:39,53.52,987.55,0.00,1016.46,21.34,0.00,240,0.1
1574505619,2019-11-23 11:40,53.58,987.58,0.00,1016.49,21.33,0.00,240,0.1
1574505680,2019-11-23 11:41,53.62,987.58,0.00,1016.50,21.32,0.00,240,0.1
1574505740,2019-11-23 11:42,53.83,987.60,0.00,1016.51,21.32,0.00,240,0.1
1574505800,2019-11-23 11:43,53.73,987.57,0.00,1016.49,21.32,0.00,240,0.1
1574505860,2019-11-23 11:44,53.78,987.56,0.00,1016.48,21.31,0.00,240,0.1
1574505920,2019-11-23 11:45,53.81,987.57,0.00,1016.49,21.30,0.00,240,0.1
1574505980,2019-11-23 11:46,53.89,987.54,0.00,1016.45,21.30,0.00,240,0.1
1574506040,2019-11-23 11:47,53.95,987.52,0.00,1016.44,21.29,0.00,240,0.1
1574506100,2019-11-23 11:48,54.01,987.50,0.00,1016.41,21.28,0.00,240,0.1
1574506160,2019-11-23 11:49,54.04,987.47,0.00,1016.38,21.27,0.00,240,0.1
1574506221,2019-11-23 11:50,54.06,987.44,0.00,1016.36,21.28,0.00,240,0.1
1574506281,2019-11-23 11:51,54.07,987.45,0.00,1016.36,21.28,0.00,240,0.1
1574506341,2019-11-23 11:52,54.08,987.47,0.00,1016.39,21.30,0.00,240,0.1
1574506401,2019-11-23 11:53,54.10,987.48,0.00,1016.39,21.31,0.00,240,0.1
1574506461,2019-11-23 11:54,54.04,987.49,0.00,1016.40,21.33,0.00,240,0.1
1574506521,2019-11-23 11:55,54.00,987.47,0.00,1016.39,21.34,0.00,240,0.1
1574506581,2019-11-23 11:56,54.18,987.48,0.00,1016.40,21.36,0.00,240,0.1
1574506641,2019-11-23 11:57,53.99,987.45,0.00,1016.37,21.37,0.00,240,0.1
1574506701,2019-11-23 11:58,53.70,987.40,0.00,1016.32,21.38,0.00,240,0.1
1574506761,2019-11-23 11:59,53.99,987.40,0.00,1016.31,21.38,0.00,240,0.1
1574506821,2019-11-23 12:00,53.99,987.31,0.00,1016.22,21.38,0.00,240,0.1
1574506881,2019-11-23 12:01,54.01,987.32,0.00,1016.23,21.38,0.00,240,0.1
1574506941,2019-11-23 12:02,54.06,987.31,0.00,1016.23,21.38,0.00,240,0.1
1574507001,2019-11-23 12:03,54.04,987.34,0.00,1016.26,21.39,0.00,240,0.1
1574507061,2019-11-23 12:04,54.09,987.37,0.00,1016.29,21.39,0.00,240,0.1
1574507122,2019-11-23 12:05,54.40,987.32,0.00,1016.23,21.40,0.00,240,0.1
1574507182,2019-11-23 12:06,54.09,987.29,0.00,1016.20,21.41,0.00,240,0.1
1574507242,2019-11-23 12:07,54.04,987.31,0.00,1016.23,21.41,0.00,240,0.1
1574507302,2019-11-23 12:08,54.16,987.28,0.00,1016.20,21.42,0.00,240,0.1
1574507362,2019-11-23 12:09,54.31,987.28,0.00,1016.19,21.42,0.00,240,0.1
1574507422,2019-11-23 12:10,54.29,987.24,0.00,1016.16,21.41,0.00,240,0.1
1574507482,2019-11-23 12:11,54.35,987.25,0.00,1016.16,21.40,0.00,240,0.1
1574507542,2019-11-23 12:12,54.38,987.25,0.00,1016.16,21.40,0.00,240,0.1
1574507603,2019-11-23 12:13,54.45,987.21,0.00,1016.13,21.40,0.00,240,0.1
1574507663,2019-11-23 12:14,54.54,987.21,0.00,1016.12,21.39,0.00,240,0.1
1574507723,2019-11-23 12:15,54.95,987.21,0.00,1016.12,21.37,0.00,240,0.1
1574507783,2019-11-23 12:16,54.60,987.14,0.00,1016.06,21.37,0.00,240,0.1
1574507844,2019-11-23 12:17,54.69,987.13,0.00,1016.05,21.37,0.00,240,0.1
1574507904,2019-11-23 12:18,54.75,987.08,0.00,1016.00,21.36,0.00,240,0.1
1574507964,2019-11-23 12:19,54.78,987.13,0.00,1016.05,21.36,0.00,240,0.1
1574508024,2019-11-23 12:20,54.79,987.15,0.00,1016.07,21.36,0.00,240,0.1
1574508084,2019-11-23 12:21,54.79,987.12,0.00,1016.03,21.36,0.00,240,0.1
1574508144,2019-11-23 12:22,54.81,987.11,0.00,1016.03,21.37,0.00,240,0.1
1574508204,2019-11-23 12:23,54.81,987.09,0.00,1016.00,21.38,0.00,240,0.1
1574508264,2019-11-23 12:24,54.81,987.06,0.00,1015.98,21.39,0.00,240,0.1
1574508324,2019-11-23 12:25,55.28,987.08,0.00,1015.99,21.40,0.00,240,0.1
1574508384,2019-11-23 12:26,54.94,987.07,0.00,1015.99,21.42,0.00,240,0.1
1574508445,2019-11-23 12:27,54.84,987.08,0.00,1015.99,21.42,0.00,240,0.1
1574508505,2019-11-23 12:28,54.67,986.99,0.00,1015.91,21.42,0.00,240,0.1
1574508565,2019-11-23 12:29,54.88,986.96,0.00,1015.88,21.43,0.00,240,0.1
1574508625,2019-11-23 12:30,54.88,986.92,0.00,1015.84,21.42,0.00,240,0.1
1574508685,2019-11-23 12:31,55.17,986.92,0.00,1015.84,21.44,0.00,240,0.1
1574508745,2019-11-23 12:32,54.86,986.90,0.00,1015.82,21.44,0.00,240,0.1
1574508805,2019-11-23 12:33,55.58,986.90,0.00,1015.82,21.43,0.00,240,0.1
1574508865,2019-11-23 12:34,55.52,986.90,0.00,1015.81,21.44,0.00,240,0.1
1574508925,2019-11-23 12:35,54.97,986.91,0.00,1015.83,21.46,0.00,240,0.1
1574508986,2019-11-23 12:36,55.29,986.90,0.00,1015.81,21.45,0.00,240,0.1
1574509046,2019-11-23 12:37,55.27,986.93,0.00,1015.84,21.44,0.00,240,0.1
1574509106,2019-11-23 12:38,55.16,986.92,0.00,1015.83,21.43,0.00,240,0.1
1574509166,2019-11-23 12:39,55.64,986.90,0.00,1015.81,21.42,0.00,240,0.1
1574509226,2019-11-23 12:40,55.30,986.86,0.00,1015.78,21.41,0.00,240,0.1
1574509286,2019-11-23 12:41,55.25,986.84,0.00,1015.76,21.41,0.00,240,0.1
1574509346,2019-11-23 12:42,55.38,986.82,0.00,1015.73,21.39,0.00,240,0.1
1574509406,2019-11-23 12:43,55.31,986.82,0.00,1015.73,21.39,0.00,240,0.1
1574509467,2019-11-23 12:44,55.11,986.81,0.00,1015.73,21.38,0.00,240,0.1
1574509527,2019-11-23 12:45,55.32,986.85,0.00,1015.76,21.38,0.00,240,0.1
1574509587,2019-11-23 12:46,54.58,986.85,0.00,1015.77,21.37,0.00,240,0.1
1574509647,2019-11-23 12:47,55.34,986.88,0.00,1015.79,21.38,0.00,240,0.1
1574509707,2019-11-23 12:48,55.32,986.88,0.00,1015.80,21.38,0.00,240,0.1
1574509768,2019-11-23 12:49,55.35,986.87,0.00,1015.79,21.38,0.00,240,0.1
1574509828,2019-11-23 12:50,55.32,986.89,0.00,1015.81,21.37,0.00,240,0.1
1574509888,2019-11-23 12:51,55.29,986.85,0.00,1015.77,21.39,0.00,240,0.1
1574509948,2019-11-23 12:52,55.19,986.82,0.00,1015.73,21.40,0.00,240,0.1
1574510008,2019-11-23 12:53,54.72,986.82,0.00,1015.74,21.43,0.00,240,0.1
1574510068,2019-11-23 12:54,55.03,986.81,0.00,1015.73,21.46,0.00,240,0.1
1574510128,2019-11-23 12:55,54.19,986.79,0.00,1015.71,21.40,0.00,240,0.1
1574510188,2019-11-23 12:56,50.99,986.80,0.00,1015.71,21.29,0.00,240,0.1
1574510248,2019-11-23 12:57,53.33,986.73,0.00,1015.65,21.30,0.00,240,0.1
1574510308,2019-11-23 12:58,51.46,986.81,0.00,1015.73,21.32,0.00,240,0.1
1574510368,2019-11-23 12:59,51.32,986.78,0.00,1015.70,21.35,0.00,240,0.1
1574510428,2019-11-23 13:00,51.25,986.79,0.00,1015.70,21.40,0.00,240,0.1
1574510488,2019-11-23 13:01,51.16,986.78,0.00,1015.69,21.50,0.00,240,0.1
1574510548,2019-11-23 13:02,51.96,986.73,0.00,1015.65,21.57,0.00,240,0.1
1574510609,2019-11-23 13:03,52.09,986.73,0.00,1015.65,21.62,0.00,240,0.1
1574510669,2019-11-23 13:04,52.20,986.72,0.00,1015.63,21.67,0.00,240,0.1
1574510729,2019-11-23 13:05,51.85,986.67,0.00,1015.59,21.71,0.00,240,0.1
1574510789,2019-11-23 13:06,52.50,986.71,0.00,1015.62,21.69,0.00,240,0.1
1574510849,2019-11-23 13:07,52.61,986.71,0.00,1015.62,21.72,0.00,240,0.1
1574510909,2019-11-23 13:08,52.52,986.72,0.00,1015.64,21.77,0.00,240,0.1
1574510969,2019-11-23 13:09,52.55,986.73,0.00,1015.65,21.80,0.00,240,0.1
1574511029,2019-11-23 13:10,52.77,986.74,0.00,1015.65,21.83,0.00,240,0.1
1574511090,2019-11-23 13:11,52.53,986.73,0.00,1015.65,21.85,0.00,240,0.1
1574511150,2019-11-23 13:12,52.46,986.71,0.00,1015.63,21.87,0.00,240,0.1
1574511210,2019-11-23 13:13,52.48,986.70,0.00,1015.62,21.89,0.00,240,0.1
1574511270,2019-11-23 13:14,52.47,986.73,0.00,1015.64,21.90,0.00,240,0.1
1574511330,2019-11-23 13:15,52.41,986.74,0.00,1015.66,21.91,0.00,240,0.1
1574511390,2019-11-23 13:16,52.44,986.78,0.00,1015.70,21.93,0.00,240,0.1
1574511450,2019-11-23 13:17,52.44,986.77,0.00,1015.69,21.95,0.00,240,0.1
1574511510,2019-11-23 13:18,52.38,986.77,0.00,1015.68,21.97,0.00,240,0.1
1574511570,2019-11-23 13:19,52.39,986.73,0.00,1015.64,21.98,0.00,240,0.1
1574511630,2019-11-23 13:20,52.35,986.70,0.00,1015.61,22.00,0.00,240,0.1
1574511690,2019-11-23 13:21,52.35,986.71,0.00,1015.63,22.00,0.00,240,0.1
1574511750,2019-11-23 13:22,52.31,986.73,0.00,1015.65,22.02,0.00,240,0.1
1574511810,2019-11-23 13:23,52.30,986.72,0.00,1015.64,22.03,0.00,240,0.1
1574511871,2019-11-23 13:24,52.24,986.71,0.00,1015.63,22.06,0.00,240,0.1
1574511931,2019-11-23 13:25,52.24,986.70,0.00,1015.61,22.07,0.00,240,0.1
1574511991,2019-11-23 13:26,52.18,986.73,0.00,1015.64,22.08,0.00,240,0.1
1574512051,2019-11-23 13:27,52.16,986.70,0.00,1015.62,22.09,0.00,240,0.1
1574512111,2019-11-23 13:28,52.17,986.71,0.00,1015.63,22.11,0.00,240,0.1
1574512171,2019-11-23 13:29,52.13,986.69,0.00,1015.61,22.11,0.00,240,0.1
1574512231,2019-11-23 13:30,52.10,986.67,0.00,1015.59,22.13,0.00,240,0.1
1574512291,2019-11-23 13:31,52.03,986.67,0.00,1015.58,22.15,0.00,240,0.1
1574512351,2019-11-23 13:32,52.09,986.61,0.00,1015.52,22.14,0.00,240,0.1
1574512411,2019-11-23 13:33,52.03,986.62,0.00,1015.53,22.16,0.00,240,0.1
1574512471,2019-11-23 13:34,52.08,986.58,0.00,1015.49,22.16,0.00,240,0.1
1574512531,2019-11-23 13:35,52.14,986.60,0.00,1015.51,22.15,0.00,240,0.1
1574512591,2019-11-23 13:36,52.09,986.62,0.00,1015.53,22.16,0.00,240,0.1
1574512652,2019-11-23 13:37,52.04,986.57,0.00,1015.49,22.19,0.00,240,0.1
1574512712,2019-11-23 13:38,52.05,986.57,0.00,1015.49,22.19,0.00,240,0.1
1574512772,2019-11-23 13:39,52.03,986.57,0.00,1015.48,22.22,0.00,240,0.1
1574512832,2019-11-23 13:40,51.97,986.49,0.00,1015.40,22.24,0.00,240,0.1
1574512892,2019-11-23 13:41,51.99,986.48,0.00,1015.39,22.24,0.00,240,0.1
1574512952,2019-11-23 13:42,52.12,986.45,0.00,1015.36,22.26,0.00,240,0.1
1574513012,2019-11-23 13:43,52.01,986.43,0.00,1015.35,22.26,0.00,240,0.1
1574513072,2019-11-23 13:44,51.91,986.40,0.00,1015.32,22.28,0.00,240,0.1
1574513132,2019-11-23 13:45,51.94,986.43,0.00,1015.34,22.29,0.00,240,0.1
1574513192,2019-11-23 13:46,51.93,986.39,0.00,1015.31,22.29,0.00,240,0.1
1574513252,2019-11-23 13:47,51.91,986.40,0.00,1015.32,22.31,0.00,240,0.1
1574513313,2019-11-23 13:48,51.90,986.43,0.00,1015.35,22.31,0.00,240,0.1
1574513373,2019-11-23 13:49,51.89,986.45,0.00,1015.37,22.31,0.00,240,0.1
1574513433,2019-11-23 13:50,51.98,986.47,0.00,1015.39,22.32,0.00,240,0.1
1574513493,2019-11-23 13:51,51.87,986.47,0.00,1015.39,22.34,0.00,240,0.1
1574513553,2019-11-23 13:52,51.86,986.44,0.00,1015.35,22.36,0.00,240,0.1
1574513613,2019-11-23 13:53,52.10,986.44,0.00,1015.35,22.35,0.00,240,0.1
1574513673,2019-11-23 13:54,51.80,986.45,0.00,1015.36,22.38,0.00,240,0.1
1574513733,2019-11-23 13:55,51.82,986.45,0.00,1015.36,22.38,0.00,240,0.1
1574513794,2019-11-23 13:56,51.85,986.44,0.00,1015.36,22.37,0.00,240,0.1
1574513854,2019-11-23 13:57,51.92,986.45,0.00,1015.37,22.36,0.00,240,0.1
1574513914,2019-11-23 13:58,51.93,986.39,0.00,1015.30,22.36,0.00,240,0.1
1574513974,2019-11-23 13:59,51.87,986.39,0.00,1015.31,22.37,0.00,240,0.1
1574514034,2019-11-23 14:00,51.90,986.39,0.00,1015.30,22.38,0.00,240,0.1
1574514094,2019-11-23 14:01,51.75,986.37,0.00,1015.29,22.39,0.00,240,0.1
1574514154,2019-11-23 14:02,51.91,986.35,0.00,1015.27,22.37,0.00,240,0.1
1574514214,2019-11-23 14:03,51.91,986.38,0.00,1015.29,22.38,0.00,240,0.1
1574514274,2019-11-23 14:04,51.91,986.40,0.00,1015.31,22.39,0.00,240,0.1
1574514334,2019-11-23 14:05,51.93,986.36,0.00,1015.28,22.39,0.00,240,0.1
1574514394,2019-11-23 14:06,51.98,986.36,0.00,1015.28,22.38,0.00,240,0.1
1574514455,2019-11-23 14:07,51.99,986.39,0.00,1015.30,22.40,0.00,240,0.1
1574514515,2019-11-23 14:08,51.77,986.37,0.00,1015.29,22.41,0.00,240,0.1
1574514575,2019-11-23 14:09,51.94,986.36,0.00,1015.28,22.40,0.00,240,0.1
1574514635,2019-11-23 14:10,51.93,986.34,0.00,1015.25,22.41,0.00,240,0.1
1574514695,2019-11-23 14:11,51.93,986.35,0.00,1015.27,22.41,0.00,240,0.1
1574514755,2019-11-23 14:12,52.36,986.33,0.00,1015.24,22.41,0.00,240,0.1
1574514815,2019-11-23 14:13,51.95,986.32,0.00,1015.24,22.42,0.00,240,0.1
1574514875,2019-11-23 14:14,52.29,986.31,0.00,1015.23,22.42,0.00,240,0.1
1574514935,2019-11-23 14:15,51.75,986.32,0.00,1015.23,22.42,0.00,240,0.1
1574514995,2019-11-23 14:16,52.02,986.36,0.00,1015.27,22.41,0.00,240,0.1
1574515055,2019-11-23 14:17,52.02,986.38,0.00,1015.30,22.41,0.00,240,0.1
1574515115,2019-11-23 14:18,52.05,986.39,0.00,1015.30,22.40,0.00,240,0.1
1574515175,2019-11-23 14:19,52.06,986.37,0.00,1015.29,22.40,0.00,240,0.1
1574515236,2019-11-23 14:20,52.06,986.38,0.00,1015.30,22.39,0.00,240,0.1
1574515296,2019-11-23 14:21,52.33,986.36,0.00,1015.27,22.40,0.00,240,0.1
1574515356,2019-11-23 14:22,52.08,986.36,0.00,1015.27,22.40,0.00,240,0.1
1574515416,2019-11-23 14:23,52.12,986.37,0.00,1015.28,22.39,0.00,240,0.1
1574515476,2019-11-23 14:24,52.08,986.37,0.00,1015.28,22.41,0.00,240,0.1
1574515536,2019-11-23 14:25,52.54,986.36,0.00,1015.28,22.41,0.00,240,0.1
1574515596,2019-11-23 14:26,52.11,986.38,0.00,1015.29,22.41,0.00,240,0.1
1574515656,2019-11-23 14:27,52.11,986.36,0.00,1015.27,22.41,0.00,240,0.1
1574515716,2019-11-23 14:28,52.10,986.35,0.00,1015.27,22.40,0.00,240,0.1
1574515776,2019-11-23 14:29,52.11,986.35,0.00,1015.26,22.41,0.00,240,0.1
1574515836,2019-11-23 14:30,52.07,986.35,0.00,1015.26,22.40,0.00,240,0.1
1574515897,2019-11-23 14:31,52.16,986.34,0.00,1015.26,22.41,0.00,240,0.1
1574515957,2019-11-23 14:32,52.16,986.35,0.00,1015.26,22.39,0.00,240,0.1
1574516017,2019-11-23 14:33,52.15,986.32,0.00,1015.24,22.40,0.00,240,0.1
1574516077,2019-11-23 14:34,51.74,986.33,0.00,1015.24,22.40,0.00,240,0.1
1574516137,2019-11-23 14:35,52.15,986.32,0.00,1015.23,22.40,0.00,240,0.1
1574516197,2019-11-23 14:36,52.21,986.32,0.00,1015.23,22.39,0.00,240,0.1
1574516257,2019-11-23 14:37,52.16,986.29,0.00,1015.21,22.39,0.00,240,0.1
1574516317,2019-11-23 14:38,52.23,986.32,0.00,1015.23,22.38,0.00,240,0.1
1574516378,2019-11-23 14:39,52.24,986.32,0.00,1015.23,22.37,0.00,240,0.1
1574516438,2019-11-23 14:40,52.26,986.32,0.00,1015.24,22.36,0.00,240,0.1
1574516498,2019-11-23 14:41,52.34,986.32,0.00,1015.24,22.33,0.00,240,0.1
1574516558,2019-11-23 14:42,52.39,986.32,0.00,1015.24,22.32,0.00,240,0.1
1574516618,2019-11-23 14:43,52.47,986.32,0.00,1015.24,22.28,0.00,240,0.1
1574516678,2019-11-23 14:44,52.62,986.34,0.00,1015.26,22.24,0.00,240,0.1
1574516738,2019-11-23 14:45,52.88,986.31,0.00,1015.23,22.22,0.00,240,0.1
1574516798,2019-11-23 14:46,52.75,986.30,0.00,1015.22,22.19,0.00,240,0.1
1574516858,2019-11-23 14:47,52.82,986.26,0.00,1015.18,22.15,0.00,240,0.1
1574516918,2019-11-23 14:48,52.89,986.29,0.00,1015.20,22.12,0.00,240,0.1
1574516978,2019-11-23 14:49,52.97,986.22,0.00,1015.14,22.10,0.00,240,0.1
1574517039,2019-11-23 14:50,53.05,986.21,0.00,1015.12,22.06,0.00,240,0.1
1574517100,2019-11-23 14:51,53.13,986.23,0.00,1015.14,22.03,0.00,240,0.1
1574517160,2019-11-23 14:52,53.20,986.23,0.00,1015.15,22.01,0.00,240,0.1
1574517220,2019-11-23 14:53,53.15,986.24,0.00,1015.16,21.99,0.00,240,0.1
1574517280,2019-11-23 14:54,53.19,986.26,0.00,1015.18,22.00,0.00,240,0.1
1574517340,2019-11-23 14:55,53.19,986.23,0.00,1015.15,21.98,0.00,240,0.1
1574517400,2019-11-23 14:56,53.17,986.24,0.00,1015.16,21.98,0.00,240,0.1
1574517461,2019-11-23 14:57,53.28,986.24,0.00,1015.16,21.97,0.00,240,0.1
1574517521,2019-11-23 14:58,53.35,986.22,0.00,1015.14,21.93,0.00,240,0.1
1574517581,2019-11-23 14:59,53.37,986.23,0.00,1015.15,21.90,0.00,240,0.1
1574517641,2019-11-23 15:00,53.43,986.27,0.00,1015.18,21.88,0.00,240,0.1
1574517701,2019-11-23 15:01,53.46,986.26,0.00,1015.18,21.88,0.00,240,0.1
1574517761,2019-11-23 15:02,53.51,986.29,0.00,1015.20,21.86,0.00,240,0.1
1574517821,2019-11-23 15:03,53.48,986.29,0.00,1015.21,21.85,0.00,240,0.1
1574517881,2019-11-23 15:04,53.51,986.30,0.00,1015.22,21.85,0.00,240,0.1
1574517941,2019-11-23 15:05,53.46,986.29,0.00,1015.21,21.86,0.00,240,0.1
1574518001,2019-11-23 15:06,53.41,986.27,0.00,1015.19,21.88,0.00,240,0.1
1574518062,2019-11-23 15:07,53.32,986.25,0.00,1015.17,21.89,0.00,240,0.1
1574518122,2019-11-23 15:08,53.30,986.26,0.00,1015.18,21.91,0.00,240,0.1
1574518182,2019-11-23 15:09,53.29,986.24,0.00,1015.16,21.91,0.00,240,0.1
1574518242,2019-11-23 15:10,53.25,986.26,0.00,1015.18,21.93,0.00,240,0.1
1574518302,2019-11-23 15:11,53.27,986.21,0.00,1015.13,21.91,0.00,240,0.1
1574518362,2019-11-23 15:12,53.30,986.21,0.00,1015.12,21.90,0.00,240,0.1
1574518422,2019-11-23 15:13,53.31,986.23,0.00,1015.15,21.89,0.00,240,0.1
1574518482,2019-11-23 15:14,53.34,986.22,0.00,1015.14,21.87,0.00,240,0.1
1574518542,2019-11-23 15:15,53.42,986.23,0.00,1015.14,21.86,0.00,240,0.1
1574518602,2019-11-23 15:16,53.42,986.24,0.00,1015.16,21.85,0.00,240,0.1
1574518662,2019-11-23 15:17,53.43,986.21,0.00,1015.12,21.84,0.00,240,0.1
1574518722,2019-11-23 15:18,53.46,986.21,0.00,1015.12,21.83,0.00,240,0.1
1574518782,2019-11-23 15:19,53.50,986.18,0.00,1015.09,21.80,0.00,240,0.1
1574518842,2019-11-23 15:20,53.34,986.18,0.00,1015.09,21.81,0.00,240,0.1
1574518902,2019-11-23 15:21,53.50,986.20,0.00,1015.12,21.81,0.00,240,0.1
1574518962,2019-11-23 15:22,53.47,986.18,0.00,1015.10,21.81,0.00,240,0.1
1574519022,2019-11-23 15:23,53.46,986.17,0.00,1015.09,21.82,0.00,240,0.1
1574519082,2019-11-23 15:24,53.49,986.15,0.00,1015.07,21.81,0.00,240,0.1
1574519142,2019-11-23 15:25,53.45,986.14,0.00,1015.06,21.83,0.00,240,0.1
1574519203,2019-11-23 15:26,53.43,986.16,0.00,1015.08,21.83,0.00,240,0.1
1574519263,2019-11-23 15:27,53.54,986.15,0.00,1015.06,21.81,0.00,240,0.1
1574519323,2019-11-23 15:28,53.48,986.17,0.00,1015.09,21.83,0.00,240,0.1
1574519383,2019-11-23 15:29,53.44,986.15,0.00,1015.07,21.82,0.00,240,0.1
1574519443,2019-11-23 15:30,53.46,986.14,0.00,1015.06,21.82,0.00,240,0.1
1574519504,2019-11-23 15:31,53.49,986.17,0.00,1015.08,21.80,0.00,240,0.1
1574519564,2019-11-23 15:32,53.45,986.13,0.00,1015.05,21.80,0.00,240,0.1
1574519624,2019-11-23 15:33,53.63,986.09,0.00,1015.01,21.79,0.00,240,0.1
1574519684,2019-11-23 15:34,53.49,986.05,0.00,1014.96,21.78,0.00,240,0.1
1574519744,2019-11-23 15:35,53.53,986.02,0.00,1014.93,21.76,0.00,240,0.1
1574519804,2019-11-23 15:36,53.46,986.03,0.00,1014.95,21.75,0.00,240,0.1
1574519865,2019-11-23 15:37,53.63,986.06,0.00,1014.97,21.74,0.00,240,0.1
1574519925,2019-11-23 15:38,53.69,986.05,0.00,1014.97,21.71,0.00,240,0.1
1574519985,2019-11-23 15:39,53.67,986.07,0.00,1014.99,21.72,0.00,240,0.1
1574520045,2019-11-23 15:40,53.71,986.07,0.00,1014.99,21.69,0.00,240,0.1
1574520105,2019-11-23 15:41,53.65,986.04,0.00,1014.96,21.68,0.00,240,0.1
1574520165,2019-11-23 15:42,53.94,986.05,0.00,1014.97,21.62,0.00,240,0.1
1574520225,2019-11-23 15:43,53.76,986.06,0.00,1014.98,21.64,0.00,240,0.1
1574520285,2019-11-23 15:44,54.11,986.07,0.00,1014.99,21.67,0.00,240,0.1
1574520345,2019-11-23 15:45,53.77,986.08,0.00,1015.00,21.69,0.00,240,0.1
1574520405,2019-11-23 15:46,53.75,986.06,0.00,1014.98,21.68,0.00,240,0.1
1574520465,2019-11-23 15:47,53.88,986.05,0.00,1014.96,21.69,0.00,240,0.1
1574520526,2019-11-23 15:48,53.89,986.04,0.00,1014.95,21.67,0.00,240,0.1
1574520586,2019-11-23 15:49,54.05,986.07,0.00,1014.98,21.69,0.00,240,0.1
1574520646,2019-11-23 15:50,53.77,986.07,0.00,1014.99,21.70,0.00,240,0.1
1574520706,2019-11-23 15:51,54.11,986.08,0.00,1015.00,21.68,0.00,240,0.1
1574520766,2019-11-23 15:52,54.00,986.05,0.00,1014.96,21.67,0.00,240,0.1
1574520826,2019-11-23 15:53,53.75,986.07,0.00,1014.99,21.69,0.00,240,0.1
1574520886,2019-11-23 15:54,53.74,986.08,0.00,1015.00,21.68,0.00,240,0.1
1574520946,2019-11-23 15:55,53.91,986.08,0.00,1014.99,21.67,0.00,240,0.1
1574521006,2019-11-23 15:56,54.03,986.10,0.00,1015.02,21.67,0.00,240,0.1
1574521067,2019-11-23 15:57,53.99,986.09,0.00,1015.01,21.66,0.00,240,0.1
1574521127,2019-11-23 15:58,53.94,986.06,0.00,1014.98,21.64,0.00,240,0.1
1574521187,2019-11-23 15:59,53.99,986.07,0.00,1014.98,21.63,0.00,240,0.1
1574521247,2019-11-23 16:00,54.04,986.05,0.00,1014.96,21.63,0.00,240,0.1
1574521307,2019-11-23 16:01,54.19,986.04,0.00,1014.96,21.62,0.00,240,0.1
1574521367,2019-11-23 16:02,53.90,986.05,0.00,1014.96,21.63,0.00,240,0.1
1574521427,2019-11-23 16:03,54.22,986.05,0.00,1014.97,21.61,0.00,240,0.1
1574521487,2019-11-23 16:04,54.42,986.07,0.00,1014.99,21.62,0.00,240,0.1
1574521547,2019-11-23 16:05,54.14,986.06,0.00,1014.97,21.61,0.00,240,0.1
1574521607,2019-11-23 16:06,53.96,986.08,0.00,1015.00,21.61,0.00,240,0.1
1574521667,2019-11-23 16:07,53.60,986.05,0.00,1014.96,21.61,0.00,240,0.1
1574521727,2019-11-23 16:08,53.33,986.08,0.00,1014.99,21.60,0.00,240,0.1
1574521787,2019-11-23 16:09,52.91,986.10,0.00,1015.01,21.59,0.00,240,0.1
1574521848,2019-11-23 16:10,52.84,986.10,0.00,1015.02,21.58,0.00,240,0.1
1574521908,2019-11-23 16:11,52.93,986.12,0.00,1015.04,21.57,0.00,240,0.1
1574521968,2019-11-23 16:12,53.25,986.13,0.00,1015.05,21.56,0.00,240,0.1
1574522028,2019-11-23 16:13,53.30,986.11,0.00,1015.03,21.54,0.00,240,0.1
1574522088,2019-11-23 16:14,53.34,986.14,0.00,1015.05,21.53,0.00,240,0.1
1574522148,2019-11-23 16:15,53.44,986.11,0.00,1015.03,21.50,0.00,240,0.1
1574522208,2019-11-23 16:16,53.34,986.14,0.00,1015.06,21.51,0.00,240,0.1
1574522268,2019-11-23 16:17,53.63,986.11,0.00,1015.03,21.47,0.00,240,0.1
1574522328,2019-11-23 16:18,53.65,986.13,0.00,1015.04,21.47,0.00,240,0.1
1574522388,2019-11-23 16:19,53.71,986.14,0.00,1015.05,21.47,0.00,240,0.1
1574522448,2019-11-23 16:20,53.60,986.14,0.00,1015.06,21.44,0.00,240,0.1
1574522508,2019-11-23 16:21,53.53,986.17,0.00,1015.08,21.43,0.00,240,0.1
1574522569,2019-11-23 16:22,53.47,986.14,0.00,1015.06,21.45,0.00,240,0.1
1574522629,2019-11-23 16:23,53.32,986.14,0.00,1015.06,21.44,0.00,240,0.1
1574522689,2019-11-23 16:24,53.33,986.11,0.00,1015.03,21.45,0.00,240,0.1
1574522749,2019-11-23 16:25,53.20,986.07,0.00,1014.98,21.42,0.00,240,0.1
1574522809,2019-11-23 16:26,52.83,986.10,0.00,1015.02,21.43,0.00,240,0.1
1574522869,2019-11-23 16:27,52.81,986.09,0.00,1015.01,21.41,0.00,240,0.1
1574522929,2019-11-23 16:28,53.10,986.10,0.00,1015.01,21.43,0.00,240,0.1
1574522990,2019-11-23 16:29,53.19,986.13,0.00,1015.05,21.42,0.00,240,0.1
1574523050,2019-11-23 16:30,53.17,986.11,0.00,1015.02,21.40,0.00,240,0.1
1574523110,2019-11-23 16:31,53.07,986.11,0.00,1015.02,21.37,0.00,240,0.1
1574523170,2019-11-23 16:32,53.10,986.13,0.00,1015.04,21.36,0.00,240,0.1
1574523230,2019-11-23 16:33,53.14,986.16,0.00,1015.07,21.36,0.00,240,0.1
1574523290,2019-11-23 16:34,53.00,986.18,0.00,1015.10,21.36,0.00,240,0.1
1574523350,2019-11-23 16:35,52.95,986.19,0.00,1015.11,21.35,0.00,240,0.1
1574523410,2019-11-23 16:36,52.76,986.25,0.00,1015.16,21.33,0.00,240,0.1
1574523470,2019-11-23 16:37,52.65,986.20,0.00,1015.12,21.31,0.00,240,0.1
1574523530,2019-11-23 16:38,52.68,986.17,0.00,1015.09,21.32,0.00,240,0.1
1574523590,2019-11-23 16:39,52.80,986.16,0.00,1015.08,21.32,0.00,240,0.1
1574523651,2019-11-23 16:40,52.71,986.17,0.00,1015.08,21.31,0.00,240,0.1
1574523711,2019-11-23 16:41,52.50,986.16,0.00,1015.07,21.30,0.00,240,0.1
1574523771,2019-11-23 16:42,52.63,986.15,0.00,1015.07,21.29,0.00,240,0.1
1574523831,2019-11-23 16:43,52.08,986.15,0.00,1015.06,21.29,0.00,240,0.1
1574523891,2019-11-23 16:44,52.44,986.18,0.00,1015.09,21.27,0.00,240,0.1
1574523951,2019-11-23 16:45,52.40,986.19,0.00,1015.11,21.27,0.00,240,0.1
1574524012,2019-11-23 16:46,52.36,986.20,0.00,1015.11,21.27,0.00,240,0.1
1574524072,2019-11-23 16:47,52.42,986.22,0.00,1015.14,21.26,0.00,240,0.1
1574524132,2019-11-23 16:48,52.46,986.24,0.00,1015.15,21.27,0.00,240,0.1
1574524192,2019-11-23 16:49,52.36,986.22,0.00,1015.13,21.26,0.00,240,0.1
1574524252,2019-11-23 16:50,52.23,986.20,0.00,1015.12,21.24,0.00,240,0.1
1574524312,2019-11-23 16:51,52.28,986.22,0.00,1015.13,21.23,0.00,240,0.1
1574524372,2019-11-23 16:52,52.11,986.20,0.00,1015.12,21.24,0.00,240,0.1
1574524432,2019-11-23 16:53,52.00,986.22,0.00,1015.14,21.22,0.00,240,0.1
1574524493,2019-11-23 16:54,52.05,986.20,0.00,1015.12,21.21,0.00,240,0.1
1574524553,2019-11-23 16:55,52.08,986.23,0.00,1015.15,21.19,0.00,240,0.1
1574524613,2019-11-23 16:56,51.92,986.19,0.00,1015.11,21.20,0.00,240,0.1
1574524673,2019-11-23 16:57,51.97,986.18,0.00,1015.10,21.20,0.00,240,0.1
1574524733,2019-11-23 16:58,51.95,986.14,0.00,1015.06,21.19,0.00,240,0.1
1574524794,2019-11-23 16:59,51.92,986.15,0.00,1015.06,21.18,0.00,240,0.1
1574524854,2019-11-23 17:00,51.98,986.11,0.00,1015.03,21.17,0.00,240,0.1
1574524914,2019-11-23 17:01,51.89,986.14,0.00,1015.05,21.16,0.00,240,0.1
1574524974,2019-11-23 17:02,51.95,986.13,0.00,1015.05,21.15,0.00,240,0.1
1574525034,2019-11-23 17:03,51.62,986.17,0.00,1015.09,21.17,0.00,240,0.1
1574525094,2019-11-23 17:04,51.67,986.20,0.00,1015.12,21.19,0.00,240,0.1
1574525154,2019-11-23 17:05,51.46,986.19,0.00,1015.11,21.21,0.00,240,0.1
1574525215,2019-11-23 17:06,51.60,986.18,0.00,1015.10,21.24,0.00,240,0.1
1574525275,2019-11-23 17:07,51.67,986.20,0.00,1015.11,21.26,0.00,240,0.1
1574525335,2019-11-23 17:08,51.47,986.16,0.00,1015.08,21.28,0.00,240,0.1
1574525395,2019-11-23 17:09,51.37,986.14,0.00,1015.06,21.31,0.00,240,0.1
1574525455,2019-11-23 17:10,51.14,986.11,0.00,1015.02,21.34,0.00,240,0.1
1574525515,2019-11-23 17:11,51.30,986.11,0.00,1015.03,21.36,0.00,240,0.1
1574525575,2019-11-23 17:12,51.12,986.07,0.00,1014.99,21.39,0.00,240,0.1
1574525635,2019-11-23 17:13,51.11,986.07,0.00,1014.99,21.41,0.00,240,0.1
1574525695,2019-11-23 17:14,51.12,986.10,0.00,1015.01,21.43,0.00,240,0.1
1574525755,2019-11-23 17:15,51.13,986.09,0.00,1015.00,21.45,0.00,240,0.1
1574525816,2019-11-23 17:16,51.04,986.07,0.00,1014.99,21.46,0.00,240,0.1
1574525876,2019-11-23 17:17,51.13,986.02,0.00,1014.94,21.47,0.00,240,0.1
1574525936,2019-11-23 17:18,51.17,986.05,0.00,1014.96,21.49,0.00,240,0.1
1574525996,2019-11-23 17:19,51.13,986.06,0.00,1014.97,21.51,0.00,240,0.1
1574526056,2019-11-23 17:20,51.22,986.08,0.00,1015.00,21.52,0.00,240,0.1
1574526116,2019-11-23 17:21,51.20,986.08,0.00,1015.00,21.52,0.00,240,0.1
1574526177,2019-11-23 17:22,51.00,986.14,0.00,1015.06,21.54,0.00,240,0.1
1574526237,2019-11-23 17:23,50.94,986.11,0.00,1015.03,21.54,0.00,240,0.1
1574526297,2019-11-23 17:24,51.17,986.14,0.00,1015.06,21.55,0.00,240,0.1
1574526357,2019-11-23 17:25,51.05,986.14,0.00,1015.05,21.56,0.00,240,0.1
1574526417,2019-11-23 17:26,51.14,986.14,0.00,1015.05,21.57,0.00,240,0.1
1574526477,2019-11-23 17:27,51.21,986.16,0.00,1015.08,21.57,0.00,240,0.1
1574526537,2019-11-23 17:28,51.19,986.13,0.00,1015.04,21.57,0.00,240,0.1
1574526597,2019-11-23 17:29,51.12,986.15,0.00,1015.06,21.59,0.00,240,0.1
1574526657,2019-11-23 17:30,51.14,986.14,0.00,1015.06,21.59,0.00,240,0.1
1574526717,2019-11-23 17:31,51.06,986.13,0.00,1015.05,21.60,0.00,240,0.1
1574526777,2019-11-23 17:32,51.10,986.14,0.00,1015.05,21.61,0.00,240,0.1
1574526837,2019-11-23 17:33,51.09,986.12,0.00,1015.04,21.61,0.00,240,0.1
1574526897,2019-11-23 17:34,51.19,986.16,0.00,1015.07,21.61,0.00,240,0.1
1574526957,2019-11-23 17:35,51.10,986.16,0.00,1015.07,21.63,0.00,240,0.1
1574527018,2019-11-23 17:36,51.16,986.15,0.00,1015.07,21.63,0.00,240,0.1
1574527078,2019-11-23 17:37,51.41,986.14,0.00,1015.05,21.63,0.00,240,0.1
1574527138,2019-11-23 17:38,51.07,986.12,0.00,1015.03,21.65,0.00,240,0.1
1574527198,2019-11-23 17:39,51.00,986.12,0.00,1015.04,21.65,0.00,240,0.1
1574527258,2019-11-23 17:40,51.08,986.13,0.00,1015.04,21.65,0.00,240,0.1
1574527318,2019-11-23 17:41,51.06,986.11,0.00,1015.02,21.66,0.00,240,0.1
1574527378,2019-11-23 17:42,51.02,986.12,0.00,1015.04,21.67,0.00,240,0.1
1574527438,2019-11-23 17:43,51.00,986.12,0.00,1015.03,21.67,0.00,240,0.1
1574527498,2019-11-23 17:44,51.08,986.11,0.00,1015.03,21.67,0.00,240,0.1
1574527558,2019-11-23 17:45,51.17,986.16,0.00,1015.07,21.67,0.00,240,0.1
1574527618,2019-11-23 17:46,51.31,986.14,0.00,1015.05,21.68,0.00,240,0.1
1574527678,2019-11-23 17:47,50.73,986.12,0.00,1015.03,21.69,0.00,240,0.1
1574527738,2019-11-23 17:48,50.81,986.08,0.00,1015.00,21.70,0.00,240,0.1
1574527798,2019-11-23 17:49,50.77,986.08,0.00,1015.00,21.70,0.00,240,0.1
1574527858,2019-11-23 17:50,51.04,986.04,0.00,1014.95,21.70,0.00,240,0.1
1574527918,2019-11-23 17:51,50.95,986.05,0.00,1014.96,21.71,0.00,240,0.1
1574527979,2019-11-23 17:52,50.85,985.99,0.00,1014.91,21.72,0.00,240,0.1
1574528039,2019-11-23 17:53,50.92,985.99,0.00,1014.91,21.71,0.00,240,0.1
1574528099,2019-11-23 17:54,50.88,985.99,0.00,1014.91,21.73,0.00,240,0.1
1574528159,2019-11-23 17:55,50.98,986.00,0.00,1014.91,21.72,0.00,240,0.1
1574528219,2019-11-23 17:56,50.82,986.03,0.00,1014.95,21.73,0.00,240,0.1
1574528279,2019-11-23 17:57,50.75,986.03,0.00,1014.95,21.73,0.00,240,0.1
1574528339,2019-11-23 17:58,51.00,986.10,0.00,1015.01,21.75,0.00,240,0.1
1574528399,2019-11-23 17:59,50.79,986.10,0.00,1015.01,21.75,0.00,240,0.1
1574528459,2019-11-23 18:00,50.79,986.07,0.00,1014.99,21.73,0.00,240,0.1
1574528519,2019-11-23 18:01,50.69,986.10,0.00,1015.02,21.72,0.00,240,0.1
1574528580,2019-11-23 18:03,50.82,986.12,0.00,1015.04,21.73,0.00,240,0.1
1574528640,2019-11-23 18:04,50.67,986.13,0.00,1015.05,21.73,0.00,240,0.1
1574528700,2019-11-23 18:05,50.74,986.14,0.00,1015.06,21.74,0.00,240,0.1
1574528760,2019-11-23 18:06,50.78,986.13,0.00,1015.05,21.73,0.00,240,0.1
1574528820,2019-11-23 18:07,50.74,986.14,0.00,1015.06,21.71,0.00,240,0.1
1574528880,2019-11-23 18:08,50.85,986.15,0.00,1015.07,21.71,0.00,240,0.1
1574528940,2019-11-23 18:09,50.72,986.15,0.00,1015.07,21.71,0.00,240,0.1
1574529001,2019-11-23 18:10,51.00,986.14,0.00,1015.06,21.69,0.00,240,0.1
1574529061,2019-11-23 18:11,50.42,986.14,0.00,1015.06,21.69,0.00,240,0.1
1574529121,2019-11-23 18:12,51.30,986.18,0.00,1015.09,21.68,0.00,240,0.1
1574529181,2019-11-23 18:13,50.69,986.16,0.00,1015.08,21.67,0.00,240,0.1
1574529241,2019-11-23 18:14,50.94,986.20,0.00,1015.11,21.66,0.00,240,0.1
1574529301,2019-11-23 18:15,50.93,986.22,0.00,1015.14,21.67,0.00,240,0.1
1574529361,2019-11-23 18:16,50.83,986.24,0.00,1015.16,21.66,0.00,240,0.1
1574529422,2019-11-23 18:17,50.92,986.27,0.00,1015.19,21.65,0.00,240,0.1
1574529482,2019-11-23 18:18,50.94,986.29,0.00,1015.21,21.64,0.00,240,0.1
1574529542,2019-11-23 18:19,50.64,986.34,0.00,1015.25,21.65,0.00,240,0.1
1574529602,2019-11-23 18:20,50.39,986.37,0.00,1015.29,21.63,0.00,240,0.1
1574529662,2019-11-23 18:21,50.93,986.38,0.00,1015.29,21.62,0.00,240,0.1
1574529722,2019-11-23 18:22,50.94,986.39,0.00,1015.31,21.64,0.00,240,0.1
1574529782,2019-11-23 18:23,50.97,986.35,0.00,1015.27,21.65,0.00,240,0.1
1574529842,2019-11-23 18:24,50.96,986.38,0.00,1015.30,21.65,0.00,240,0.1
1574529902,2019-11-23 18:25,50.86,986.37,0.00,1015.28,21.65,0.00,240,0.1
1574529962,2019-11-23 18:26,50.93,986.39,0.00,1015.30,21.65,0.00,240,0.1
1574530022,2019-11-23 18:27,50.74,986.40,0.00,1015.31,21.63,0.00,240,0.1
1574530083,2019-11-23 18:28,50.58,986.41,0.00,1015.32,21.64,0.00,240,0.1
1574530143,2019-11-23 18:29,50.24,986.39,0.00,1015.30,21.66,0.00,240,0.1
1574530203,2019-11-23 18:30,50.27,986.38,0.00,1015.30,21.63,0.00,240,0.1
1574530263,2019-11-23 18:31,50.14,986.40,0.00,1015.31,21.63,0.00,240,0.1
1574530323,2019-11-23 18:32,49.70,986.37,0.00,1015.28,21.61,0.00,240,0.1
1574530383,2019-11-23 18:33,49.66,986.38,0.00,1015.30,21.64,0.00,240,0.1
1574530443,2019-11-23 18:34,49.35,986.36,0.00,1015.27,21.66,0.00,240,0.1
1574530503,2019-11-23 18:35,49.38,986.35,0.00,1015.26,21.69,0.00,240,0.1
1574530563,2019-11-23 18:36,49.20,986.31,0.00,1015.23,21.70,0.00,240,0.1
1574530624,2019-11-23 18:37,49.44,986.33,0.00,1015.25,21.71,0.00,240,0.1
1574530684,2019-11-23 18:38,49.90,986.35,0.00,1015.27,21.73,0.00,240,0.1
1574530744,2019-11-23 18:39,50.21,986.39,0.00,1015.30,21.75,0.00,240,0.1
1574530804,2019-11-23 18:40,50.19,986.38,0.00,1015.30,21.74,0.00,240,0.1
1574530864,2019-11-23 18:41,49.73,986.41,0.00,1015.33,21.74,0.00,240,0.1
1574530924,2019-11-23 18:42,49.71,986.43,0.00,1015.35,21.78,0.00,240,0.1
1574530984,2019-11-23 18:43,50.15,986.46,0.00,1015.37,21.81,0.00,240,0.1
1574531044,2019-11-23 18:44,49.38,986.51,0.00,1015.43,21.83,0.00,240,0.1
1574531105,2019-11-23 18:45,49.78,986.54,0.00,1015.46,21.84,0.00,240,0.1
1574531165,2019-11-23 18:46,49.12,986.55,0.00,1015.47,21.85,0.00,240,0.1
1574531225,2019-11-23 18:47,49.79,986.58,0.00,1015.49,21.87,0.00,240,0.1
1574531285,2019-11-23 18:48,49.84,986.54,0.00,1015.46,21.88,0.00,240,0.1
1574531345,2019-11-23 18:49,49.57,986.58,0.00,1015.50,21.91,0.00,240,0.1
1574531405,2019-11-23 18:50,49.71,986.59,0.00,1015.51,21.90,0.00,240,0.1
1574531465,2019-11-23 18:51,49.84,986.54,0.00,1015.46,21.87,0.00,240,0.1
1574531525,2019-11-23 18:52,49.67,986.53,0.00,1015.45,21.88,0.00,240,0.1
1574531585,2019-11-23 18:53,49.78,986.54,0.00,1015.46,21.86,0.00,240,0.1
1574531645,2019-11-23 18:54,49.58,986.55,0.00,1015.47,21.87,0.00,240,0.1
1574531705,2019-11-23 18:55,49.71,986.51,0.00,1015.42,21.87,0.00,240,0.1
1574531766,2019-11-23 18:56,49.90,986.51,0.00,1015.43,21.88,0.00,240,0.1
1574531826,2019-11-23 18:57,49.82,986.51,0.00,1015.43,21.89,0.00,240,0.1
1574531886,2019-11-23 18:58,49.83,986.47,0.00,1015.39,21.89,0.00,240,0.1
1574531946,2019-11-23 18:59,49.91,986.46,0.00,1015.37,21.88,0.00,240,0.1
1574532006,2019-11-23 19:00,50.07,986.46,0.00,1015.38,21.89,0.00,240,0.1
1574532066,2019-11-23 19:01,49.91,986.51,0.00,1015.42,21.88,0.00,240,0.1
1574532127,2019-11-23 19:02,50.00,986.57,0.00,1015.49,21.90,0.00,240,0.1
1574532187,2019-11-23 19:03,49.44,986.60,0.00,1015.51,21.90,0.00,240,0.1
1574532247,2019-11-23 19:04,49.96,986.60,0.00,1015.51,21.90,0.00,240,0.1
1574532307,2019-11-23 19:05,49.96,986.59,0.00,1015.51,21.90,0.00,240,0.1
1574532367,2019-11-23 19:06,49.91,986.61,0.00,1015.53,21.91,0.00,240,0.1
1574532427,2019-11-23 19:07,49.97,986.60,0.00,1015.52,21.91,0.00,240,0.1
1574532487,2019-11-23 19:08,50.07,986.60,0.00,1015.51,21.92,0.00,240,0.1
1574532548,2019-11-23 19:09,49.94,986.62,0.00,1015.53,21.93,0.00,240,0.1
1574532608,2019-11-23 19:10,49.93,986.65,0.00,1015.56,21.92,0.00,240,0.1
1574532668,2019-11-23 19:11,50.00,986.63,0.00,1015.54,21.92,0.00,240,0.1
1574532728,2019-11-23 19:12,50.02,986.62,0.00,1015.54,21.92,0.00,240,0.1
1574532788,2019-11-23 19:13,49.94,986.59,0.00,1015.51,21.92,0.00,240,0.1
1574532848,2019-11-23 19:14,49.99,986.51,0.00,1015.43,21.93,0.00,240,0.1
1574532908,2019-11-23 19:15,49.97,986.51,0.00,1015.43,21.93,0.00,240,0.1
1574532968,2019-11-23 19:16,49.94,986.52,0.00,1015.44,21.93,0.00,240,0.1
1574533028,2019-11-23 19:17,49.93,986.51,0.00,1015.43,21.94,0.00,240,0.1
1574533088,2019-11-23 19:18,50.00,986.53,0.00,1015.44,21.94,0.00,240,0.1
1574533148,2019-11-23 19:19,49.97,986.54,0.00,1015.46,21.94,0.00,240,0.1
1574533208,2019-11-23 19:20,50.03,986.56,0.00,1015.47,21.95,0.00,240,0.1
1574533268,2019-11-23 19:21,50.01,986.55,0.00,1015.47,21.96,0.00,240,0.1
1574533329,2019-11-23 19:22,49.97,986.54,0.00,1015.46,21.96,0.00,240,0.1
1574533389,2019-11-23 19:23,50.01,986.55,0.00,1015.47,21.95,0.00,240,0.1
1574533449,2019-11-23 19:24,49.94,986.50,0.00,1015.41,21.95,0.00,240,0.1
1574533509,2019-11-23 19:25,49.94,986.54,0.00,1015.45,21.97,0.00,240,0.1
1574533570,2019-11-23 19:26,50.03,986.53,0.00,1015.44,21.97,0.00,240,0.1
1574533630,2019-11-23 19:27,50.06,986.54,0.00,1015.46,21.97,0.00,240,0.1
1574533690,2019-11-23 19:28,49.96,986.50,0.00,1015.41,21.98,0.00,240,0.1
1574533750,2019-11-23 19:29,50.04,986.50,0.00,1015.42,21.98,0.00,240,0.1
1574533810,2019-11-23 19:30,50.01,986.50,0.00,1015.42,21.98,0.00,240,0.1
1574533870,2019-11-23 19:31,50.27,986.51,0.00,1015.43,21.98,0.00,240,0.1
1574533931,2019-11-23 19:32,50.02,986.56,0.00,1015.47,21.99,0.00,240,0.1
1574533991,2019-11-23 19:33,50.02,986.62,0.00,1015.53,21.99,0.00,240,0.1
1574534051,2019-11-23 19:34,49.99,986.54,0.00,1015.45,22.00,0.00,240,0.1
1574534111,2019-11-23 19:35,50.32,986.55,0.00,1015.46,22.01,0.00,240,0.1
1574534171,2019-11-23 19:36,50.03,986.56,0.00,1015.48,22.01,0.00,240,0.1
1574534231,2019-11-23 19:37,49.96,986.56,0.00,1015.48,22.01,0.00,240,0.1
1574534291,2019-11-23 19:38,49.99,986.60,0.00,1015.51,22.02,0.00,240,0.1
1574534351,2019-11-23 19:39,50.15,986.60,0.00,1015.52,22.01,0.00,240,0.1
1574534411,2019-11-23 19:40,49.98,986.64,0.00,1015.56,22.01,0.00,240,0.1
1574534472,2019-11-23 19:41,50.02,986.68,0.00,1015.60,22.01,0.00,240,0.1
1574534532,2019-11-23 19:42,50.02,986.68,0.00,1015.60,22.03,0.00,240,0.1
1574534592,2019-11-23 19:43,50.11,986.65,0.00,1015.57,22.02,0.00,240,0.1
1574534652,2019-11-23 19:44,50.14,986.68,0.00,1015.59,22.02,0.00,240,0.1
1574534712,2019-11-23 19:45,50.27,986.74,0.00,1015.66,22.02,0.00,240,0.1
1574534772,2019-11-23 19:46,50.10,986.72,0.00,1015.63,22.02,0.00,240,0.1
1574534832,2019-11-23 19:47,50.09,986.73,0.00,1015.64,22.01,0.00,240,0.1
1574534892,2019-11-23 19:48,50.03,986.74,0.00,1015.66,22.01,0.00,240,0.1
1574534952,2019-11-23 19:49,50.03,986.72,0.00,1015.64,22.00,0.00,240,0.1
1574535012,2019-11-23 19:50,50.11,986.71,0.00,1015.63,21.99,0.00,240,0.1
1574535073,2019-11-23 19:51,50.13,986.73,0.00,1015.64,21.99,0.00,240,0.1
1574535133,2019-11-23 19:52,49.93,986.71,0.00,1015.63,21.97,0.00,240,0.1
1574535193,2019-11-23 19:53,50.13,986.67,0.00,1015.58,21.96,0.00,240,0.1
1574535253,2019-11-23 19:54,50.23,986.70,0.00,1015.62,21.95,0.00,240,0.1
1574535313,2019-11-23 19:55,50.27,986.69,0.00,1015.61,21.94,0.00,240,0.1
1574535373,2019-11-23 19:56,50.33,986.70,0.00,1015.61,21.92,0.00,240,0.1
1574535434,2019-11-23 19:57,50.30,986.72,0.00,1015.64,21.90,0.00,240,0.1
1574535494,2019-11-23 19:58,50.56,986.70,0.00,1015.62,21.89,0.00,240,0.1
1574535554,2019-11-23 19:59,50.44,986.67,0.00,1015.58,21.88,0.00,240,0.1
1574535614,2019-11-23 20:00,50.41,986.65,0.00,1015.57,21.86,0.00,240,0.1
1574535674,2019-11-23 20:01,50.44,986.66,0.00,1015.57,21.84,0.00,240,0.1
1574535734,2019-11-23 20:02,50.52,986.64,0.00,1015.56,21.82,0.00,240,0.1
1574535794,2019-11-23 20:03,50.61,986.65,0.00,1015.56,21.82,0.00,240,0.1
1574535855,2019-11-23 20:04,50.49,986.64,0.00,1015.55,21.79,0.00,240,0.1
1574535915,2019-11-23 20:05,50.54,986.66,0.00,1015.58,21.76,0.00,240,0.1
1574535975,2019-11-23 20:06,50.53,986.67,0.00,1015.59,21.74,0.00,240,0.1
1574536035,2019-11-23 20:07,50.58,986.68,0.00,1015.60,21.74,0.00,240,0.1
1574536095,2019-11-23 20:08,50.60,986.71,0.00,1015.63,21.74,0.00,240,0.1
1574536155,2019-11-23 20:09,50.62,986.70,0.00,1015.61,21.71,0.00,240,0.1
1574536216,2019-11-23 20:10,50.60,986.69,0.00,1015.61,21.72,0.00,240,0.1
1574536276,2019-11-23 20:11,50.61,986.75,0.00,1015.66,21.71,0.00,240,0.1
1574536336,2019-11-23 20:12,50.60,986.75,0.00,1015.66,21.69,0.00,240,0.1
1574536396,2019-11-23 20:13,50.62,986.76,0.00,1015.68,21.69,0.00,240,0.1
1574536456,2019-11-23 20:14,50.65,986.82,0.00,1015.74,21.67,0.00,240,0.1
1574536517,2019-11-23 20:15,50.66,986.84,0.00,1015.75,21.67,0.00,240,0.1
1574536577,2019-11-23 20:16,50.68,986.81,0.00,1015.72,21.65,0.00,240,0.1
1574536637,2019-11-23 20:17,50.70,986.88,0.00,1015.80,21.65,0.00,240,0.1
1574536697,2019-11-23 20:18,50.59,986.85,0.00,1015.77,21.62,0.00,240,0.1
1574536757,2019-11-23 20:19,50.79,986.91,0.00,1015.82,21.62,0.00,240,0.1
1574536817,2019-11-23 20:20,50.56,986.95,0.00,1015.87,21.61,0.00,240,0.1
1574536877,2019-11-23 20:21,50.73,986.91,0.00,1015.82,21.61,0.00,240,0.1
1574536937,2019-11-23 20:22,50.73,986.93,0.00,1015.85,21.58,0.00,240,0.1
1574536998,2019-11-23 20:23,50.73,986.94,0.00,1015.85,21.57,0.00,240,0.1
1574537058,2019-11-23 20:24,50.82,986.96,0.00,1015.87,21.56,0.00,240,0.1
1574537118,2019-11-23 20:25,50.68,986.97,0.00,1015.89,21.54,0.00,240,0.1
1574537178,2019-11-23 20:26,50.88,986.92,0.00,1015.84,21.53,0.00,240,0.1
1574537238,2019-11-23 20:27,51.32,986.94,0.00,1015.86,21.51,0.00,240,0.1
1574537299,2019-11-23 20:28,51.15,986.94,0.00,1015.86,21.50,0.00,240,0.1
1574537359,2019-11-23 20:29,50.92,986.97,0.00,1015.89,21.48,0.00,240,0.1
1574537419,2019-11-23 20:30,51.17,986.96,0.00,1015.88,21.47,0.00,240,0.1
1574537479,2019-11-23 20:31,50.88,986.96,0.00,1015.88,21.45,0.00,240,0.1
1574537539,2019-11-23 20:32,50.91,987.03,0.00,1015.94,21.46,0.00,240,0.1
1574537600,2019-11-23 20:33,50.90,987.05,0.00,1015.97,21.46,0.00,240,0.1
1574537660,2019-11-23 20:34,50.90,987.07,0.00,1015.98,21.44,0.00,240,0.1
1574537720,2019-11-23 20:35,50.96,987.09,0.00,1016.00,21.43,0.00,240,0.1
1574537780,2019-11-23 20:36,50.92,987.06,0.00,1015.97,21.42,0.00,240,0.1
1574537840,2019-11-23 20:37,51.00,987.07,0.00,1015.98,21.41,0.00,240,0.1
1574537900,2019-11-23 20:38,50.83,987.05,0.00,1015.96,21.41,0.00,240,0.1
1574537961,2019-11-23 20:39,51.19,987.03,0.00,1015.94,21.38,0.00,240,0.1
1574538021,2019-11-23 20:40,51.04,987.00,0.00,1015.92,21.38,0.00,240,0.1
1574538081,2019-11-23 20:41,51.05,987.02,0.00,1015.94,21.37,0.00,240,0.1
1574538141,2019-11-23 20:42,51.05,987.04,0.00,1015.95,21.36,0.00,240,0.1
1574538202,2019-11-23 20:43,51.05,987.06,0.00,1015.98,21.35,0.00,240,0.1
1574538262,2019-11-23 20:44,51.09,987.06,0.00,1015.98,21.34,0.00,240,0.1
1574538322,2019-11-23 20:45,51.11,987.06,0.00,1015.98,21.34,0.00,240,0.1
1574538383,2019-11-23 20:46,51.22,987.06,0.00,1015.98,21.31,0.00,240,0.1
1574538443,2019-11-23 20:47,51.16,987.09,0.00,1016.01,21.35,0.00,240,0.1
1574538503,2019-11-23 20:48,50.94,987.13,0.00,1016.04,21.36,0.00,240,0.1
1574538563,2019-11-23 20:49,51.01,987.15,0.00,1016.06,21.39,0.00,240,0.1
1574538623,2019-11-23 20:50,50.91,987.13,0.00,1016.05,21.41,0.00,240,0.1
1574538683,2019-11-23 20:51,50.92,987.09,0.00,1016.01,21.42,0.00,240,0.1
1574538743,2019-11-23 20:52,50.98,987.05,0.00,1015.96,21.42,0.00,240,0.1
1574538803,2019-11-23 20:53,50.97,987.05,0.00,1015.96,21.42,0.00,240,0.1
1574538864,2019-11-23 20:54,50.83,987.02,0.00,1015.94,21.42,0.00,240,0.1
1574538924,2019-11-23 20:55,50.99,987.04,0.00,1015.96,21.41,0.00,240,0.1
1574538984,2019-11-23 20:56,51.10,987.08,0.00,1016.00,21.39,0.00,240,0.1
1574539044,2019-11-23 20:57,51.14,987.11,0.00,1016.02,21.39,0.00,240,0.1
1574539104,2019-11-23 20:58,51.16,987.09,0.00,1016.00,21.38,0.00,240,0.1
1574539165,2019-11-23 20:59,51.17,987.11,0.00,1016.03,21.37,0.00,240,0.1
1574539225,2019-11-23 21:00,51.16,987.13,0.00,1016.05,21.37,0.00,240,0.1
1574539285,2019-11-23 21:01,51.21,987.19,0.00,1016.11,21.35,0.00,240,0.1
1574539345,2019-11-23 21:02,51.71,987.12,0.00,1016.03,21.34,0.00,240,0.1
1574539405,2019-11-23 21:03,51.29,987.10,0.00,1016.02,21.34,0.00,240,0.1
1574539465,2019-11-23 21:04,51.22,987.12,0.00,1016.04,21.33,0.00,240,0.1
1574539525,2019-11-23 21:05,51.23,987.08,0.00,1015.99,21.34,0.00,240,0.1
1574539585,2019-11-23 21:06,51.23,987.07,0.00,1015.99,21.33,0.00,240,0.1
1574539646,2019-11-23 21:07,51.30,987.07,0.00,1015.98,21.32,0.00,240,0.1
1574539706,2019-11-23 21:08,51.52,987.08,0.00,1016.00,21.31,0.00,240,0.1
1574539766,2019-11-23 21:09,51.60,987.11,0.00,1016.02,21.31,0.00,240,0.1
1574539826,2019-11-23 21:10,51.66,987.12,0.00,1016.03,21.31,0.00,240,0.1
1574539886,2019-11-23 21:11,51.35,987.16,0.00,1016.08,21.30,0.00,240,0.1
1574539947,2019-11-23 21:12,51.36,987.19,0.00,1016.11,21.29,0.00,240,0.1
1574540007,2019-11-23 21:13,51.31,987.18,0.00,1016.10,21.30,0.00,240,0.1
1574540067,2019-11-23 21:14,51.35,987.16,0.00,1016.07,21.29,0.00,240,0.1
1574540127,2019-11-23 21:15,51.31,987.15,0.00,1016.06,21.30,0.00,240,0.1
1574540187,2019-11-23 21:16,51.32,987.12,0.00,1016.04,21.31,0.00,240,0.1
1574540248,2019-11-23 21:17,51.35,987.12,0.00,1016.04,21.31,0.00,240,0.1
1574540308,2019-11-23 21:18,51.38,987.14,0.00,1016.05,21.31,0.00,240,0.1
1574540368,2019-11-23 21:19,51.28,987.17,0.00,1016.09,21.31,0.00,240,0.1
1574540428,2019-11-23 21:20,51.33,987.18,0.00,1016.09,21.32,0.00,240,0.1
1574540488,2019-11-23 21:21,51.34,987.17,0.00,1016.08,21.31,0.00,240,0.1
1574540548,2019-11-23 21:22,51.35,987.20,0.00,1016.12,21.30,0.00,240,0.1
1574540608,2019-11-23 21:23,51.39,987.22,0.00,1016.13,21.30,0.00,240,0.1
1574540668,2019-11-23 21:24,51.34,987.27,0.00,1016.19,21.29,0.00,240,0.1
1574540728,2019-11-23 21:25,51.37,987.32,0.00,1016.24,21.30,0.00,240,0.1
1574540789,2019-11-23 21:26,51.50,987.28,0.00,1016.19,21.30,0.00,240,0.1
1574540849,2019-11-23 21:27,51.37,987.28,0.00,1016.20,21.29,0.00,240,0.1
1574540909,2019-11-23 21:28,51.41,987.27,0.00,1016.19,21.29,0.00,240,0.1
1574540969,2019-11-23 21:29,51.42,987.23,0.00,1016.15,21.28,0.00,240,0.1
1574541030,2019-11-23 21:30,51.39,987.25,0.00,1016.16,21.28,0.00,240,0.1
1574541090,2019-11-23 21:31,51.19,987.27,0.00,1016.18,21.28,0.00,240,0.1
1574541150,2019-11-23 21:32,51.45,987.21,0.00,1016.13,21.28,0.00,240,0.1
1574541210,2019-11-23 21:33,51.45,987.24,0.00,1016.16,21.27,0.00,240,0.1
1574541270,2019-11-23 21:34,51.47,987.23,0.00,1016.14,21.27,0.00,240,0.1
1574541330,2019-11-23 21:35,51.58,987.27,0.00,1016.19,21.27,0.00,240,0.1
1574541391,2019-11-23 21:36,51.56,987.26,0.00,1016.18,21.26,0.00,240,0.1
1574541451,2019-11-23 21:37,51.93,987.26,0.00,1016.18,21.27,0.00,240,0.1
1574541511,2019-11-23 21:38,51.55,987.26,0.00,1016.17,21.27,0.00,240,0.1
1574541571,2019-11-23 21:39,51.54,987.30,0.00,1016.22,21.27,0.00,240,0.1
1574541631,2019-11-23 21:40,51.62,987.27,0.00,1016.19,21.26,0.00,240,0.1
1574541691,2019-11-23 21:41,51.59,987.28,0.00,1016.19,21.26,0.00,240,0.1
1574541752,2019-11-23 21:42,51.53,987.25,0.00,1016.17,21.28,0.00,240,0.1
1574541812,2019-11-23 21:43,51.43,987.26,0.00,1016.18,21.30,0.00,240,0.1
1574541872,2019-11-23 21:44,51.39,987.24,0.00,1016.16,21.32,0.00,240,0.1
1574541932,2019-11-23 21:45,51.36,987.20,0.00,1016.12,21.35,0.00,240,0.1
1574541993,2019-11-23 21:46,51.37,987.21,0.00,1016.13,21.41,0.00,240,0.1
1574542053,2019-11-23 21:47,51.31,987.20,0.00,1016.12,21.43,0.00,240,0.1
1574542113,2019-11-23 21:48,51.22,987.22,0.00,1016.13,21.46,0.00,240,0.1
1574542173,2019-11-23 21:49,51.26,987.20,0.00,1016.12,21.48,0.00,240,0.1
1574542233,2019-11-23 21:50,51.22,987.23,0.00,1016.15,21.50,0.00,240,0.1
1574542293,2019-11-23 21:51,51.19,987.29,0.00,1016.20,21.52,0.00,240,0.1
1574542354,2019-11-23 21:52,51.14,987.30,0.00,1016.22,21.54,0.00,240,0.1
1574542414,2019-11-23 21:53,51.17,987.29,0.00,1016.20,21.56,0.00,240,0.1
1574542474,2019-11-23 21:54,51.14,987.26,0.00,1016.17,21.58,0.00,240,0.1
1574542534,2019-11-23 21:55,51.12,987.27,0.00,1016.19,21.58,0.00,240,0.1
1574542594,2019-11-23 21:56,51.08,987.23,0.00,1016.14,21.61,0.00,240,0.1
1574542654,2019-11-23 21:57,51.09,987.23,0.00,1016.14,21.62,0.00,240,0.1
1574542714,2019-11-23 21:58,51.05,987.21,0.00,1016.13,21.64,0.00,240,0.1
1574542775,2019-11-23 21:59,51.05,987.20,0.00,1016.12,21.65,0.00,240,0.1
1574542835,2019-11-23 22:00,50.98,987.16,0.00,1016.07,21.66,0.00,240,0.1
1574542895,2019-11-23 22:01,50.96,987.22,0.00,1016.14,21.67,0.00,240,0.1
1574542955,2019-11-23 22:02,50.94,987.27,0.00,1016.18,21.69,0.00,240,0.1
1574543015,2019-11-23 22:03,50.96,987.30,0.00,1016.22,21.70,0.00,240,0.1
1574543076,2019-11-23 22:04,50.95,987.30,0.00,1016.21,21.72,0.00,240,0.1
1574543136,2019-11-23 22:05,50.92,987.30,0.00,1016.22,21.73,0.00,240,0.1
1574543196,2019-11-23 22:06,50.94,987.31,0.00,1016.22,21.74,0.00,240,0.1
1574543256,2019-11-23 22:07,50.68,987.33,0.00,1016.24,21.75,0.00,240,0.1
1574543316,2019-11-23 22:08,50.87,987.36,0.00,1016.28,21.76,0.00,240,0.1
1574543376,2019-11-23 22:09,50.90,987.37,0.00,1016.28,21.77,0.00,240,0.1
1574543436,2019-11-23 22:10,50.92,987.32,0.00,1016.24,21.79,0.00,240,0.1
1574543496,2019-11-23 22:11,51.10,987.32,0.00,1016.24,21.79,0.00,240,0.1
1574543557,2019-11-23 22:12,50.88,987.27,0.00,1016.19,21.80,0.00,240,0.1
1574543617,2019-11-23 22:13,50.87,987.27,0.00,1016.18,21.81,0.00,240,0.1
1574543677,2019-11-23 22:14,50.66,987.26,0.00,1016.17,21.82,0.00,240,0.1
1574543737,2019-11-23 22:15,50.91,987.30,0.00,1016.22,21.83,0.00,240,0.1
1574543797,2019-11-23 22:16,50.95,987.37,0.00,1016.29,21.83,0.00,240,0.1
1574543857,2019-11-23 22:17,51.25,987.35,0.00,1016.27,21.84,0.00,240,0.1
1574543918,2019-11-23 22:18,51.04,987.33,0.00,1016.24,21.85,0.00,240,0.1
1574543978,2019-11-23 22:19,50.96,987.31,0.00,1016.23,21.86,0.00,240,0.1
1574544038,2019-11-23 22:20,50.97,987.32,0.00,1016.23,21.87,0.00,240,0.1
1574544098,2019-11-23 22:21,50.97,987.32,0.00,1016.24,21.87,0.00,240,0.1
1574544158,2019-11-23 22:22,50.92,987.26,0.00,1016.17,21.88,0.00,240,0.1
1574544218,2019-11-23 22:23,50.92,987.26,0.00,1016.17,21.88,0.00,240,0.1
1574544278,2019-11-23 22:24,50.86,987.26,0.00,1016.18,21.88,0.00,240,0.1
1574544338,2019-11-23 22:25,50.86,987.30,0.00,1016.21,21.89,0.00,240,0.1
1574544398,2019-11-23 22:26,50.85,987.35,0.00,1016.26,21.89,0.00,240,0.1
1574544458,2019-11-23 22:27,50.92,987.36,0.00,1016.27,21.91,0.00,240,0.1
1574544519,2019-11-23 22:28,50.94,987.36,0.00,1016.27,21.90,0.00,240,0.1
1574544579,2019-11-23 22:29,51.24,987.37,0.00,1016.29,21.92,0.00,240,0.1
1574544639,2019-11-23 22:30,50.97,987.35,0.00,1016.26,21.92,0.00,240,0.1
1574544699,2019-11-23 22:31,50.85,987.34,0.00,1016.26,21.93,0.00,240,0.1
1574544759,2019-11-23 22:32,50.92,987.34,0.00,1016.25,21.93,0.00,240,0.1
1574544819,2019-11-23 22:33,50.90,987.33,0.00,1016.24,21.94,0.00,240,0.1
1574544880,2019-11-23 22:34,50.91,987.30,0.00,1016.21,21.95,0.00,240,0.1
1574544940,2019-11-23 22:35,50.89,987.28,0.00,1016.20,21.95,0.00,240,0.1
1574545000,2019-11-23 22:36,50.94,987.29,0.00,1016.21,21.96,0.00,240,0.1
1574545060,2019-11-23 22:37,50.91,987.29,0.00,1016.20,21.97,0.00,240,0.1
1574545120,2019-11-23 22:38,50.91,987.28,0.00,1016.20,21.97,0.00,240,0.1
1574545181,2019-11-23 22:39,50.96,987.28,0.00,1016.19,21.97,0.00,240,0.1
1574545241,2019-11-23 22:40,50.92,987.28,0.00,1016.19,21.97,0.00,240,0.1
1574545301,2019-11-23 22:41,50.99,987.29,0.00,1016.20,21.98,0.00,240,0.1
1574545361,2019-11-23 22:42,50.96,987.32,0.00,1016.24,21.98,0.00,240,0.1
1574545421,2019-11-23 22:43,51.00,987.31,0.00,1016.23,21.98,0.00,240,0.1
1574545481,2019-11-23 22:44,50.96,987.31,0.00,1016.23,21.99,0.00,240,0.1
1574545542,2019-11-23 22:45,50.97,987.28,0.00,1016.19,21.99,0.00,240,0.1
1574545602,2019-11-23 22:46,50.89,987.27,0.00,1016.19,21.98,0.00,240,0.1
1574545662,2019-11-23 22:47,50.91,987.25,0.00,1016.17,21.98,0.00,240,0.1
1574545722,2019-11-23 22:48,51.00,987.25,0.00,1016.17,21.97,0.00,240,0.1
1574545782,2019-11-23 22:49,50.92,987.28,0.00,1016.20,21.96,0.00,240,0.1
1574545842,2019-11-23 22:50,51.01,987.25,0.00,1016.16,21.95,0.00,240,0.1
1574545902,2019-11-23 22:51,50.58,987.29,0.00,1016.21,21.96,0.00,240,0.1
1574545963,2019-11-23 22:52,50.90,987.29,0.00,1016.20,21.94,0.00,240,0.1
1574546023,2019-11-23 22:53,50.89,987.34,0.00,1016.25,21.95,0.00,240,0.1
1574546083,2019-11-23 22:54,50.91,987.36,0.00,1016.27,21.94,0.00,240,0.1
1574546143,2019-11-23 22:55,50.94,987.35,0.00,1016.26,21.94,0.00,240,0.1
1574546204,2019-11-23 22:56,50.93,987.35,0.00,1016.27,21.93,0.00,240,0.1
1574546264,2019-11-23 22:57,50.94,987.30,0.00,1016.21,21.93,0.00,240,0.1
1574546324,2019-11-23 22:58,50.57,987.27,0.00,1016.19,21.93,0.00,240,0.1
1574546384,2019-11-23 22:59,50.99,987.27,0.00,1016.18,21.91,0.00,240,0.1
1574546444,2019-11-23 23:00,51.03,987.22,0.00,1016.14,21.91,0.00,240,0.1
1574546504,2019-11-23 23:01,51.04,987.22,0.00,1016.14,21.91,0.00,240,0.1
1574546564,2019-11-23 23:02,51.03,987.19,0.00,1016.11,21.91,0.00,240,0.1
1574546625,2019-11-23 23:03,51.04,987.17,0.00,1016.08,21.91,0.00,240,0.1
1574546685,2019-11-23 23:04,51.00,987.20,0.00,1016.11,21.93,0.00,240,0.1
1574546745,2019-11-23 23:05,51.02,987.18,0.00,1016.10,21.94,0.00,240,0.1
1574546805,2019-11-23 23:06,50.98,987.23,0.00,1016.15,21.95,0.00,240,0.1
1574546865,2019-11-23 23:07,50.99,987.24,0.00,1016.16,21.96,0.00,240,0.1
1574546925,2019-11-23 23:08,50.70,987.25,0.00,1016.17,21.97,0.00,240,0.1
1574546985,2019-11-23 23:09,51.00,987.26,0.00,1016.17,21.98,0.00,240,0.1
1574547046,2019-11-23 23:10,51.24,987.25,0.00,1016.17,21.99,0.00,240,0.1
1574547106,2019-11-23 23:11,50.96,987.22,0.00,1016.13,22.00,0.00,240,0.1
1574547166,2019-11-23 23:12,51.00,987.22,0.00,1016.14,22.01,0.00,240,0.1
1574547226,2019-11-23 23:13,50.94,987.20,0.00,1016.12,22.02,0.00,240,0.1
1574547286,2019-11-23 23:14,50.95,987.20,0.00,1016.12,22.03,0.00,240,0.1
1574547347,2019-11-23 23:15,50.96,987.27,0.00,1016.18,22.04,0.00,240,0.1
1574547407,2019-11-23 23:16,50.94,987.27,0.00,1016.19,22.04,0.00,240,0.1
1574547467,2019-11-23 23:17,50.87,987.26,0.00,1016.18,22.05,0.00,240,0.1
1574547527,2019-11-23 23:18,50.86,987.29,0.00,1016.21,22.07,0.00,240,0.1
1574547587,2019-11-23 23:19,50.89,987.27,0.00,1016.19,22.07,0.00,240,0.1
1574547647,2019-11-23 23:20,50.93,987.28,0.00,1016.20,22.07,0.00,240,0.1
1574547707,2019-11-23 23:21,50.93,987.30,0.00,1016.22,22.08,0.00,240,0.1
1574547767,2019-11-23 23:22,50.89,987.33,0.00,1016.25,22.09,0.00,240,0.1
1574547828,2019-11-23 23:23,50.97,987.34,0.00,1016.25,22.09,0.00,240,0.1
1574547888,2019-11-23 23:24,50.92,987.30,0.00,1016.22,22.10,0.00,240,0.1
1574547948,2019-11-23 23:25,50.91,987.27,0.00,1016.18,22.10,0.00,240,0.1
1574548008,2019-11-23 23:26,50.94,987.27,0.00,1016.18,22.11,0.00,240,0.1
1574548069,2019-11-23 23:27,50.88,987.25,0.00,1016.16,22.12,0.00,240,0.1
1574548129,2019-11-23 23:28,50.92,987.25,0.00,1016.17,22.12,0.00,240,0.1
1574548189,2019-11-23 23:29,50.91,987.24,0.00,1016.16,22.13,0.00,240,0.1
1574548249,2019-11-23 23:30,50.91,987.26,0.00,1016.18,22.13,0.00,240,0.1
1574548309,2019-11-23 23:31,50.93,987.29,0.00,1016.21,22.14,0.00,240,0.1
1574548369,2019-11-23 23:32,51.38,987.32,0.00,1016.23,22.14,0.00,240,0.1
1574548429,2019-11-23 23:33,50.90,987.34,0.00,1016.25,22.15,0.00,240,0.1
1574548490,2019-11-23 23:34,51.02,987.33,0.00,1016.24,22.16,0.00,240,0.1
1574548550,2019-11-23 23:35,50.92,987.31,0.00,1016.23,22.16,0.00,240,0.1
1574548610,2019-11-23 23:36,50.95,987.31,0.00,1016.22,22.16,0.00,240,0.1
1574548670,2019-11-23 23:37,50.88,987.33,0.00,1016.25,22.17,0.00,240,0.1
1574548730,2019-11-23 23:38,50.84,987.33,0.00,1016.24,22.17,0.00,240,0.1
1574548791,2019-11-23 23:39,50.93,987.33,0.00,1016.24,22.18,0.00,240,0.1
1574548851,2019-11-23 23:40,51.10,987.32,0.00,1016.24,22.18,0.00,240,0.1
1574548911,2019-11-23 23:41,50.88,987.32,0.00,1016.24,22.19,0.00,240,0.1
1574548971,2019-11-23 23:42,50.89,987.32,0.00,1016.23,22.19,0.00,240,0.1
1574549031,2019-11-23 23:43,50.97,987.33,0.00,1016.25,22.18,0.00,240,0.1
1574549091,2019-11-23 23:44,50.97,987.30,0.00,1016.22,22.19,0.00,240,0.1
1574549152,2019-11-23 23:45,50.96,987.30,0.00,1016.22,22.19,0.00,240,0.1
1574549212,2019-11-23 23:46,51.08,987.32,0.00,1016.23,22.19,0.00,240,0.1
1574549272,2019-11-23 23:47,51.00,987.28,0.00,1016.20,22.19,0.00,240,0.1
1574549333,2019-11-23 23:48,51.02,987.29,0.00,1016.21,22.20,0.00,240,0.1
1574549393,2019-11-23 23:49,50.97,987.26,0.00,1016.17,22.21,0.00,240,0.1
1574549453,2019-11-23 23:50,51.00,987.27,0.00,1016.18,22.21,0.00,240,0.1
1574549513,2019-11-23 23:51,51.01,987.26,0.00,1016.18,22.21,0.00,240,0.1
1574549573,2019-11-23 23:52,51.03,987.25,0.00,1016.16,22.21,0.00,240,0.1
1574549633,2019-11-23 23:53,51.04,987.24,0.00,1016.16,22.22,0.00,240,0.1
1574549694,2019-11-23 23:54,51.65,987.22,0.00,1016.13,22.23,0.00,240,0.1
1574549754,2019-11-23 23:55,51.02,987.21,0.00,1016.12,22.23,0.00,240,0.1
1574549814,2019-11-23 23:56,51.01,987.22,0.00,1016.13,22.23,0.00,240,0.1
1574549874,2019-11-23 23:57,51.12,987.20,0.00,1016.11,22.23,0.00,240,0.1
1574549934,2019-11-23 23:58,51.02,987.23,0.00,1016.15,22.23,0.00,240,0.1
1574549994,2019-11-23 23:59,51.03,987.24,0.00,1016.16,22.23,0.00,240,0.1