1574550054,2019-11-24 00:00,51.00,987.22,0.00,1016.13,22.25,0.00,240,0.1 1574550114,2019-11-24 00:01,51.02,987.21,0.00,1016.12,22.24,0.00,240,0.1 1574550175,2019-11-24 00:02,51.01,987.20,0.00,1016.12,22.25,0.00,240,0.1 1574550235,2019-11-24 00:03,50.98,987.17,0.00,1016.09,22.26,0.00,240,0.1 1574550295,2019-11-24 00:04,51.04,987.20,0.00,1016.12,22.26,0.00,240,0.1 1574550355,2019-11-24 00:05,50.96,987.22,0.00,1016.13,22.27,0.00,240,0.1 1574550415,2019-11-24 00:06,50.99,987.20,0.00,1016.12,22.26,0.00,240,0.1 1574550475,2019-11-24 00:07,51.37,987.20,0.00,1016.12,22.25,0.00,240,0.1 1574550535,2019-11-24 00:08,51.00,987.21,0.00,1016.12,22.26,0.00,240,0.1 1574550595,2019-11-24 00:09,50.87,987.19,0.00,1016.10,22.26,0.00,240,0.1 1574550655,2019-11-24 00:10,50.99,987.20,0.00,1016.12,22.26,0.00,240,0.1 1574550716,2019-11-24 00:11,51.03,987.20,0.00,1016.11,22.26,0.00,240,0.1 1574550776,2019-11-24 00:12,50.95,987.21,0.00,1016.13,22.27,0.00,240,0.1 1574550836,2019-11-24 00:13,51.03,987.21,0.00,1016.13,22.26,0.00,240,0.1 1574550896,2019-11-24 00:14,51.05,987.23,0.00,1016.15,22.26,0.00,240,0.1 1574550956,2019-11-24 00:15,50.87,987.23,0.00,1016.15,22.27,0.00,240,0.1 1574551016,2019-11-24 00:16,51.04,987.25,0.00,1016.17,22.27,0.00,240,0.1 1574551077,2019-11-24 00:17,50.98,987.22,0.00,1016.14,22.28,0.00,240,0.1 1574551137,2019-11-24 00:18,50.99,987.20,0.00,1016.11,22.28,0.00,240,0.1 1574551197,2019-11-24 00:19,50.97,987.16,0.00,1016.08,22.28,0.00,240,0.1 1574551257,2019-11-24 00:20,50.99,987.15,0.00,1016.06,22.29,0.00,240,0.1 1574551317,2019-11-24 00:21,50.93,987.17,0.00,1016.08,22.29,0.00,240,0.1 1574551377,2019-11-24 00:22,50.91,987.19,0.00,1016.10,22.29,0.00,240,0.1 1574551438,2019-11-24 00:23,51.04,987.16,0.00,1016.07,22.29,0.00,240,0.1 1574551498,2019-11-24 00:24,50.81,987.15,0.00,1016.06,22.30,0.00,240,0.1 1574551558,2019-11-24 00:25,51.01,987.15,0.00,1016.06,22.29,0.00,240,0.1 1574551618,2019-11-24 00:26,50.93,987.15,0.00,1016.06,22.30,0.00,240,0.1 1574551678,2019-11-24 00:27,50.88,987.15,0.00,1016.07,22.30,0.00,240,0.1 1574551739,2019-11-24 00:28,51.01,987.11,0.00,1016.03,22.30,0.00,240,0.1 1574551799,2019-11-24 00:29,50.94,987.17,0.00,1016.09,22.31,0.00,240,0.1 1574551859,2019-11-24 00:30,51.15,987.16,0.00,1016.08,22.31,0.00,240,0.1 1574551919,2019-11-24 00:31,50.97,987.15,0.00,1016.07,22.32,0.00,240,0.1 1574551979,2019-11-24 00:32,50.99,987.16,0.00,1016.08,22.32,0.00,240,0.1 1574552039,2019-11-24 00:33,50.97,987.17,0.00,1016.08,22.32,0.00,240,0.1 1574552099,2019-11-24 00:34,50.97,987.15,0.00,1016.06,22.32,0.00,240,0.1 1574552159,2019-11-24 00:35,51.32,987.16,0.00,1016.08,22.33,0.00,240,0.1 1574552220,2019-11-24 00:37,50.95,987.13,0.00,1016.05,22.33,0.00,240,0.1 1574552280,2019-11-24 00:38,51.01,987.12,0.00,1016.04,22.33,0.00,240,0.1 1574552340,2019-11-24 00:39,50.99,987.13,0.00,1016.05,22.33,0.00,240,0.1 1574552400,2019-11-24 00:40,51.02,987.08,0.00,1016.00,22.33,0.00,240,0.1 1574552460,2019-11-24 00:41,51.01,987.09,0.00,1016.00,22.33,0.00,240,0.1 1574552520,2019-11-24 00:42,51.01,987.08,0.00,1015.99,22.32,0.00,240,0.1 1574552580,2019-11-24 00:43,51.03,987.07,0.00,1015.98,22.30,0.00,240,0.1 1574552641,2019-11-24 00:44,51.04,987.06,0.00,1015.98,22.31,0.00,240,0.1 1574552701,2019-11-24 00:45,51.29,987.10,0.00,1016.02,22.30,0.00,240,0.1 1574552761,2019-11-24 00:46,51.04,987.11,0.00,1016.03,22.29,0.00,240,0.1 1574552821,2019-11-24 00:47,51.05,987.12,0.00,1016.04,22.28,0.00,240,0.1 1574552882,2019-11-24 00:48,51.01,987.12,0.00,1016.04,22.26,0.00,240,0.1 1574552942,2019-11-24 00:49,51.04,987.13,0.00,1016.04,22.26,0.00,240,0.1 1574553002,2019-11-24 00:50,51.01,987.14,0.00,1016.06,22.24,0.00,240,0.1 1574553062,2019-11-24 00:51,51.06,987.15,0.00,1016.06,22.23,0.00,240,0.1 1574553122,2019-11-24 00:52,51.07,987.16,0.00,1016.08,22.21,0.00,240,0.1 1574553182,2019-11-24 00:53,51.16,987.15,0.00,1016.07,22.20,0.00,240,0.1 1574553243,2019-11-24 00:54,51.15,987.17,0.00,1016.09,22.19,0.00,240,0.1 1574553303,2019-11-24 00:55,51.15,987.18,0.00,1016.10,22.18,0.00,240,0.1 1574553363,2019-11-24 00:56,51.18,987.16,0.00,1016.07,22.16,0.00,240,0.1 1574553423,2019-11-24 00:57,51.24,987.16,0.00,1016.07,22.15,0.00,240,0.1 1574553483,2019-11-24 00:58,51.23,987.19,0.00,1016.10,22.14,0.00,240,0.1 1574553543,2019-11-24 00:59,51.21,987.20,0.00,1016.11,22.14,0.00,240,0.1 1574553604,2019-11-24 01:00,51.23,987.22,0.00,1016.14,22.12,0.00,240,0.1 1574553664,2019-11-24 01:01,51.30,987.22,0.00,1016.13,22.10,0.00,240,0.1 1574553724,2019-11-24 01:02,51.32,987.23,0.00,1016.14,22.09,0.00,240,0.1 1574553784,2019-11-24 01:03,51.33,987.24,0.00,1016.15,22.09,0.00,240,0.1 1574553844,2019-11-24 01:04,51.35,987.19,0.00,1016.11,22.07,0.00,240,0.1 1574553904,2019-11-24 01:05,51.34,987.21,0.00,1016.12,22.07,0.00,240,0.1 1574553964,2019-11-24 01:06,51.23,987.18,0.00,1016.10,22.05,0.00,240,0.1 1574554025,2019-11-24 01:07,51.38,987.21,0.00,1016.12,22.05,0.00,240,0.1 1574554085,2019-11-24 01:08,51.45,987.19,0.00,1016.10,22.02,0.00,240,0.1 1574554145,2019-11-24 01:09,51.51,987.22,0.00,1016.13,22.01,0.00,240,0.1 1574554205,2019-11-24 01:10,51.69,987.19,0.00,1016.11,22.00,0.00,240,0.1 1574554265,2019-11-24 01:11,51.52,987.24,0.00,1016.15,22.00,0.00,240,0.1 1574554326,2019-11-24 01:12,51.59,987.22,0.00,1016.13,21.99,0.00,240,0.1 1574554386,2019-11-24 01:13,51.54,987.27,0.00,1016.19,21.99,0.00,240,0.1 1574554446,2019-11-24 01:14,51.59,987.32,0.00,1016.24,21.98,0.00,240,0.1 1574554506,2019-11-24 01:15,51.61,987.31,0.00,1016.23,21.97,0.00,240,0.1 1574554566,2019-11-24 01:16,51.61,987.30,0.00,1016.21,21.96,0.00,240,0.1 1574554627,2019-11-24 01:17,51.66,987.26,0.00,1016.17,21.96,0.00,240,0.1 1574554687,2019-11-24 01:18,51.65,987.28,0.00,1016.19,21.96,0.00,240,0.1 1574554747,2019-11-24 01:19,51.67,987.28,0.00,1016.20,21.94,0.00,240,0.1 1574554808,2019-11-24 01:20,51.67,987.28,0.00,1016.19,21.93,0.00,240,0.1 1574554868,2019-11-24 01:21,51.73,987.34,0.00,1016.25,21.93,0.00,240,0.1 1574554928,2019-11-24 01:22,51.77,987.35,0.00,1016.26,21.91,0.00,240,0.1 1574554988,2019-11-24 01:23,51.82,987.35,0.00,1016.27,21.89,0.00,240,0.1 1574555048,2019-11-24 01:24,51.83,987.34,0.00,1016.25,21.89,0.00,240,0.1 1574555108,2019-11-24 01:25,51.88,987.34,0.00,1016.26,21.87,0.00,240,0.1 1574555168,2019-11-24 01:26,51.90,987.29,0.00,1016.21,21.85,0.00,240,0.1 1574555228,2019-11-24 01:27,51.75,987.35,0.00,1016.26,21.84,0.00,240,0.1 1574555289,2019-11-24 01:28,51.96,987.32,0.00,1016.24,21.84,0.00,240,0.1 1574555349,2019-11-24 01:29,51.99,987.28,0.00,1016.20,21.82,0.00,240,0.1 1574555409,2019-11-24 01:30,52.05,987.30,0.00,1016.22,21.82,0.00,240,0.1 1574555469,2019-11-24 01:31,52.09,987.29,0.00,1016.21,21.81,0.00,240,0.1 1574555529,2019-11-24 01:32,52.20,987.32,0.00,1016.23,21.80,0.00,240,0.1 1574555589,2019-11-24 01:33,52.13,987.34,0.00,1016.26,21.79,0.00,240,0.1 1574555649,2019-11-24 01:34,52.17,987.37,0.00,1016.28,21.79,0.00,240,0.1 1574555709,2019-11-24 01:35,52.30,987.36,0.00,1016.28,21.80,0.00,240,0.1 1574555769,2019-11-24 01:36,52.27,987.34,0.00,1016.26,21.78,0.00,240,0.1 1574555830,2019-11-24 01:37,52.19,987.33,0.00,1016.25,21.78,0.00,240,0.1 1574555890,2019-11-24 01:38,52.29,987.34,0.00,1016.26,21.76,0.00,240,0.1 1574555950,2019-11-24 01:39,52.30,987.34,0.00,1016.25,21.77,0.00,240,0.1 1574556011,2019-11-24 01:40,52.30,987.30,0.00,1016.21,21.75,0.00,240,0.1 1574556071,2019-11-24 01:41,52.58,987.32,0.00,1016.24,21.73,0.00,240,0.1 1574556131,2019-11-24 01:42,51.93,987.30,0.00,1016.21,21.74,0.00,240,0.1 1574556191,2019-11-24 01:43,52.31,987.25,0.00,1016.17,21.72,0.00,240,0.1 1574556251,2019-11-24 01:44,52.33,987.22,0.00,1016.14,21.71,0.00,240,0.1 1574556311,2019-11-24 01:45,52.37,987.21,0.00,1016.13,21.69,0.00,240,0.1 1574556371,2019-11-24 01:46,52.79,987.22,0.00,1016.14,21.70,0.00,240,0.1 1574556431,2019-11-24 01:47,52.34,987.25,0.00,1016.16,21.69,0.00,240,0.1 1574556491,2019-11-24 01:48,52.38,987.21,0.00,1016.13,21.68,0.00,240,0.1 1574556552,2019-11-24 01:49,52.41,987.26,0.00,1016.17,21.68,0.00,240,0.1 1574556612,2019-11-24 01:50,52.41,987.22,0.00,1016.14,21.68,0.00,240,0.1 1574556672,2019-11-24 01:51,52.47,987.22,0.00,1016.13,21.66,0.00,240,0.1 1574556732,2019-11-24 01:52,52.43,987.24,0.00,1016.16,21.66,0.00,240,0.1 1574556793,2019-11-24 01:53,52.45,987.25,0.00,1016.16,21.65,0.00,240,0.1 1574556853,2019-11-24 01:54,52.46,987.22,0.00,1016.13,21.65,0.00,240,0.1 1574556913,2019-11-24 01:55,52.50,987.20,0.00,1016.12,21.63,0.00,240,0.1 1574556973,2019-11-24 01:56,52.60,987.22,0.00,1016.13,21.62,0.00,240,0.1 1574557033,2019-11-24 01:57,51.88,987.22,0.00,1016.14,21.62,0.00,240,0.1 1574557093,2019-11-24 01:58,52.54,987.22,0.00,1016.13,21.61,0.00,240,0.1 1574557153,2019-11-24 01:59,52.56,987.30,0.00,1016.22,21.61,0.00,240,0.1 1574557213,2019-11-24 02:00,52.54,987.29,0.00,1016.21,21.62,0.00,240,0.1 1574557273,2019-11-24 02:01,52.39,987.35,0.00,1016.27,21.60,0.00,240,0.1 1574557333,2019-11-24 02:02,52.58,987.34,0.00,1016.26,21.60,0.00,240,0.1 1574557393,2019-11-24 02:03,52.58,987.32,0.00,1016.24,21.59,0.00,240,0.1 1574557453,2019-11-24 02:04,52.59,987.31,0.00,1016.23,21.60,0.00,240,0.1 1574557514,2019-11-24 02:05,52.61,987.29,0.00,1016.20,21.58,0.00,240,0.1 1574557574,2019-11-24 02:06,52.61,987.28,0.00,1016.19,21.58,0.00,240,0.1 1574557634,2019-11-24 02:07,52.59,987.28,0.00,1016.19,21.57,0.00,240,0.1 1574557694,2019-11-24 02:08,52.66,987.29,0.00,1016.20,21.57,0.00,240,0.1 1574557755,2019-11-24 02:09,52.67,987.30,0.00,1016.21,21.56,0.00,240,0.1 1574557815,2019-11-24 02:10,52.67,987.29,0.00,1016.21,21.55,0.00,240,0.1 1574557875,2019-11-24 02:11,52.44,987.30,0.00,1016.22,21.55,0.00,240,0.1 1574557935,2019-11-24 02:12,52.68,987.29,0.00,1016.20,21.55,0.00,240,0.1 1574557995,2019-11-24 02:13,52.67,987.27,0.00,1016.19,21.55,0.00,240,0.1 1574558055,2019-11-24 02:14,52.70,987.31,0.00,1016.22,21.55,0.00,240,0.1 1574558115,2019-11-24 02:15,52.69,987.28,0.00,1016.19,21.53,0.00,240,0.1 1574558175,2019-11-24 02:16,53.07,987.29,0.00,1016.20,21.53,0.00,240,0.1 1574558235,2019-11-24 02:17,52.70,987.29,0.00,1016.21,21.53,0.00,240,0.1 1574558295,2019-11-24 02:18,52.70,987.31,0.00,1016.22,21.52,0.00,240,0.1 1574558355,2019-11-24 02:19,52.74,987.31,0.00,1016.22,21.52,0.00,240,0.1 1574558415,2019-11-24 02:20,52.71,987.29,0.00,1016.20,21.50,0.00,240,0.1 1574558476,2019-11-24 02:21,52.66,987.26,0.00,1016.17,21.49,0.00,240,0.1 1574558536,2019-11-24 02:22,52.78,987.22,0.00,1016.14,21.49,0.00,240,0.1 1574558596,2019-11-24 02:23,52.79,987.22,0.00,1016.14,21.48,0.00,240,0.1 1574558656,2019-11-24 02:24,52.78,987.17,0.00,1016.09,21.47,0.00,240,0.1 1574558716,2019-11-24 02:25,52.79,987.18,0.00,1016.10,21.47,0.00,240,0.1 1574558776,2019-11-24 02:26,52.76,987.15,0.00,1016.07,21.48,0.00,240,0.1 1574558836,2019-11-24 02:27,52.82,987.16,0.00,1016.07,21.46,0.00,240,0.1 1574558896,2019-11-24 02:28,52.79,987.12,0.00,1016.04,21.47,0.00,240,0.1 1574558956,2019-11-24 02:29,52.83,987.15,0.00,1016.07,21.45,0.00,240,0.1 1574559017,2019-11-24 02:30,52.87,987.10,0.00,1016.01,21.45,0.00,240,0.1 1574559077,2019-11-24 02:31,52.82,987.14,0.00,1016.06,21.46,0.00,240,0.1 1574559137,2019-11-24 02:32,52.87,987.10,0.00,1016.02,21.44,0.00,240,0.1 1574559197,2019-11-24 02:33,52.82,987.09,0.00,1016.01,21.44,0.00,240,0.1 1574559257,2019-11-24 02:34,52.49,987.07,0.00,1015.99,21.43,0.00,240,0.1 1574559317,2019-11-24 02:35,52.85,987.06,0.00,1015.97,21.43,0.00,240,0.1 1574559377,2019-11-24 02:36,52.91,987.09,0.00,1016.00,21.42,0.00,240,0.1 1574559437,2019-11-24 02:37,52.85,987.08,0.00,1016.00,21.44,0.00,240,0.1 1574559497,2019-11-24 02:38,52.90,987.11,0.00,1016.02,21.42,0.00,240,0.1 1574559558,2019-11-24 02:39,52.75,987.09,0.00,1016.01,21.42,0.00,240,0.1 1574559618,2019-11-24 02:40,52.85,987.09,0.00,1016.01,21.43,0.00,240,0.1 1574559678,2019-11-24 02:41,52.90,987.06,0.00,1015.97,21.42,0.00,240,0.1 1574559738,2019-11-24 02:42,52.89,987.05,0.00,1015.97,21.40,0.00,240,0.1 1574559799,2019-11-24 02:43,52.89,987.07,0.00,1015.98,21.41,0.00,240,0.1 1574559859,2019-11-24 02:44,52.92,987.06,0.00,1015.97,21.39,0.00,240,0.1 1574559919,2019-11-24 02:45,52.98,987.10,0.00,1016.01,21.38,0.00,240,0.1 1574559979,2019-11-24 02:46,52.90,987.07,0.00,1015.98,21.39,0.00,240,0.1 1574560039,2019-11-24 02:47,52.95,987.07,0.00,1015.98,21.37,0.00,240,0.1 1574560100,2019-11-24 02:48,52.93,987.06,0.00,1015.98,21.39,0.00,240,0.1 1574560160,2019-11-24 02:49,52.79,987.07,0.00,1015.98,21.39,0.00,240,0.1 1574560220,2019-11-24 02:50,52.93,987.08,0.00,1016.00,21.38,0.00,240,0.1 1574560280,2019-11-24 02:51,52.94,987.09,0.00,1016.00,21.36,0.00,240,0.1 1574560340,2019-11-24 02:52,52.96,987.10,0.00,1016.01,21.36,0.00,240,0.1 1574560400,2019-11-24 02:53,52.97,987.07,0.00,1015.99,21.37,0.00,240,0.1 1574560460,2019-11-24 02:54,52.85,987.08,0.00,1016.00,21.37,0.00,240,0.1 1574560520,2019-11-24 02:55,52.91,987.07,0.00,1015.99,21.36,0.00,240,0.1 1574560580,2019-11-24 02:56,52.93,987.09,0.00,1016.00,21.36,0.00,240,0.1 1574560641,2019-11-24 02:57,52.68,987.07,0.00,1015.99,21.36,0.00,240,0.1 1574560701,2019-11-24 02:58,52.88,987.09,0.00,1016.00,21.34,0.00,240,0.1 1574560761,2019-11-24 02:59,52.96,987.10,0.00,1016.01,21.35,0.00,240,0.1 1574560821,2019-11-24 03:00,52.95,987.11,0.00,1016.02,21.35,0.00,240,0.1 1574560881,2019-11-24 03:01,53.25,987.08,0.00,1016.00,21.34,0.00,240,0.1 1574560941,2019-11-24 03:02,52.96,987.07,0.00,1015.98,21.34,0.00,240,0.1 1574561001,2019-11-24 03:03,52.99,987.08,0.00,1015.99,21.33,0.00,240,0.1 1574561062,2019-11-24 03:04,52.83,987.04,0.00,1015.95,21.33,0.00,240,0.1 1574561122,2019-11-24 03:05,52.96,987.02,0.00,1015.94,21.33,0.00,240,0.1 1574561182,2019-11-24 03:06,52.99,987.03,0.00,1015.94,21.32,0.00,240,0.1 1574561242,2019-11-24 03:07,53.00,987.00,0.00,1015.92,21.32,0.00,240,0.1 1574561302,2019-11-24 03:08,53.12,986.99,0.00,1015.90,21.31,0.00,240,0.1 1574561362,2019-11-24 03:09,52.93,986.99,0.00,1015.91,21.31,0.00,240,0.1 1574561422,2019-11-24 03:10,53.01,987.01,0.00,1015.92,21.31,0.00,240,0.1 1574561483,2019-11-24 03:11,53.01,986.99,0.00,1015.90,21.31,0.00,240,0.1 1574561543,2019-11-24 03:12,53.01,986.98,0.00,1015.90,21.31,0.00,240,0.1 1574561603,2019-11-24 03:13,53.05,986.99,0.00,1015.90,21.30,0.00,240,0.1 1574561663,2019-11-24 03:14,53.05,986.98,0.00,1015.90,21.30,0.00,240,0.1 1574561723,2019-11-24 03:15,53.06,987.00,0.00,1015.91,21.30,0.00,240,0.1 1574561783,2019-11-24 03:16,53.02,987.02,0.00,1015.94,21.29,0.00,240,0.1 1574561844,2019-11-24 03:17,53.05,987.01,0.00,1015.92,21.29,0.00,240,0.1 1574561904,2019-11-24 03:18,53.07,987.04,0.00,1015.96,21.29,0.00,240,0.1 1574561964,2019-11-24 03:19,53.04,987.06,0.00,1015.97,21.29,0.00,240,0.1 1574562024,2019-11-24 03:20,53.04,987.01,0.00,1015.93,21.28,0.00,240,0.1 1574562084,2019-11-24 03:21,52.82,987.05,0.00,1015.97,21.29,0.00,240,0.1 1574562145,2019-11-24 03:22,53.04,987.04,0.00,1015.95,21.28,0.00,240,0.1 1574562205,2019-11-24 03:23,53.07,987.03,0.00,1015.95,21.28,0.00,240,0.1 1574562265,2019-11-24 03:24,53.07,987.02,0.00,1015.94,21.27,0.00,240,0.1 1574562325,2019-11-24 03:25,53.13,986.99,0.00,1015.90,21.27,0.00,240,0.1 1574562385,2019-11-24 03:26,53.05,987.01,0.00,1015.92,21.27,0.00,240,0.1 1574562445,2019-11-24 03:27,53.08,986.99,0.00,1015.91,21.27,0.00,240,0.1 1574562506,2019-11-24 03:28,53.08,987.02,0.00,1015.93,21.27,0.00,240,0.1 1574562566,2019-11-24 03:29,53.07,987.01,0.00,1015.93,21.27,0.00,240,0.1 1574562626,2019-11-24 03:30,53.12,987.01,0.00,1015.93,21.26,0.00,240,0.1 1574562686,2019-11-24 03:31,53.12,987.03,0.00,1015.95,21.25,0.00,240,0.1 1574562747,2019-11-24 03:32,53.41,987.01,0.00,1015.93,21.25,0.00,240,0.1 1574562807,2019-11-24 03:33,53.12,987.00,0.00,1015.92,21.25,0.00,240,0.1 1574562867,2019-11-24 03:34,53.15,987.00,0.00,1015.92,21.24,0.00,240,0.1 1574562927,2019-11-24 03:35,53.16,987.05,0.00,1015.96,21.24,0.00,240,0.1 1574562987,2019-11-24 03:36,53.12,987.01,0.00,1015.93,21.23,0.00,240,0.1 1574563047,2019-11-24 03:37,53.18,986.99,0.00,1015.90,21.23,0.00,240,0.1 1574563107,2019-11-24 03:38,53.15,987.01,0.00,1015.93,21.23,0.00,240,0.1 1574563167,2019-11-24 03:39,53.22,986.97,0.00,1015.89,21.22,0.00,240,0.1 1574563228,2019-11-24 03:40,53.20,986.98,0.00,1015.90,21.22,0.00,240,0.1 1574563288,2019-11-24 03:41,53.17,987.00,0.00,1015.92,21.22,0.00,240,0.1 1574563348,2019-11-24 03:42,53.23,986.97,0.00,1015.88,21.21,0.00,240,0.1 1574563408,2019-11-24 03:43,53.22,986.97,0.00,1015.88,21.22,0.00,240,0.1 1574563468,2019-11-24 03:44,53.21,986.95,0.00,1015.87,21.20,0.00,240,0.1 1574563528,2019-11-24 03:45,53.20,986.97,0.00,1015.88,21.20,0.00,240,0.1 1574563589,2019-11-24 03:46,53.19,986.93,0.00,1015.85,21.21,0.00,240,0.1 1574563649,2019-11-24 03:47,53.21,986.96,0.00,1015.87,21.19,0.00,240,0.1 1574563709,2019-11-24 03:48,53.39,986.94,0.00,1015.86,21.20,0.00,240,0.1 1574563769,2019-11-24 03:49,53.18,986.95,0.00,1015.87,21.20,0.00,240,0.1 1574563829,2019-11-24 03:50,53.11,986.98,0.00,1015.90,21.19,0.00,240,0.1 1574563889,2019-11-24 03:51,52.96,986.97,0.00,1015.89,21.19,0.00,240,0.1 1574563949,2019-11-24 03:52,53.21,987.03,0.00,1015.94,21.20,0.00,240,0.1 1574564010,2019-11-24 03:53,53.24,986.98,0.00,1015.89,21.19,0.00,240,0.1 1574564070,2019-11-24 03:54,53.24,986.93,0.00,1015.84,21.18,0.00,240,0.1 1574564130,2019-11-24 03:55,53.25,986.96,0.00,1015.88,21.18,0.00,240,0.1 1574564190,2019-11-24 03:56,53.23,986.91,0.00,1015.83,21.18,0.00,240,0.1 1574564251,2019-11-24 03:57,52.81,986.90,0.00,1015.81,21.18,0.00,240,0.1 1574564311,2019-11-24 03:58,53.25,986.88,0.00,1015.80,21.17,0.00,240,0.1 1574564371,2019-11-24 03:59,53.25,986.87,0.00,1015.78,21.18,0.00,240,0.1 1574564431,2019-11-24 04:00,53.20,986.85,0.00,1015.76,21.17,0.00,240,0.1 1574564491,2019-11-24 04:01,53.13,986.82,0.00,1015.73,21.18,0.00,240,0.1 1574564551,2019-11-24 04:02,53.10,986.83,0.00,1015.75,21.21,0.00,240,0.1 1574564611,2019-11-24 04:03,53.37,986.84,0.00,1015.75,21.24,0.00,240,0.1 1574564671,2019-11-24 04:04,52.92,986.82,0.00,1015.73,21.29,0.00,240,0.1 1574564731,2019-11-24 04:05,52.65,986.82,0.00,1015.73,21.31,0.00,240,0.1 1574564792,2019-11-24 04:06,52.80,986.82,0.00,1015.73,21.34,0.00,240,0.1 1574564852,2019-11-24 04:07,52.73,986.81,0.00,1015.73,21.38,0.00,240,0.1 1574564912,2019-11-24 04:08,52.67,986.82,0.00,1015.74,21.41,0.00,240,0.1 1574564972,2019-11-24 04:09,52.63,986.81,0.00,1015.73,21.43,0.00,240,0.1 1574565032,2019-11-24 04:10,52.74,986.81,0.00,1015.73,21.46,0.00,240,0.1 1574565092,2019-11-24 04:11,52.55,986.79,0.00,1015.71,21.48,0.00,240,0.1 1574565152,2019-11-24 04:12,52.49,986.79,0.00,1015.71,21.50,0.00,240,0.1 1574565212,2019-11-24 04:13,52.46,986.83,0.00,1015.75,21.52,0.00,240,0.1 1574565273,2019-11-24 04:14,52.44,986.86,0.00,1015.77,21.55,0.00,240,0.1 1574565333,2019-11-24 04:15,52.39,986.84,0.00,1015.75,21.55,0.00,240,0.1 1574565393,2019-11-24 04:16,52.37,986.86,0.00,1015.78,21.56,0.00,240,0.1 1574565453,2019-11-24 04:17,52.33,986.82,0.00,1015.73,21.59,0.00,240,0.1 1574565513,2019-11-24 04:18,52.30,986.88,0.00,1015.80,21.60,0.00,240,0.1 1574565573,2019-11-24 04:19,52.29,986.85,0.00,1015.77,21.61,0.00,240,0.1 1574565634,2019-11-24 04:20,52.24,986.85,0.00,1015.77,21.63,0.00,240,0.1 1574565694,2019-11-24 04:21,52.23,986.81,0.00,1015.72,21.64,0.00,240,0.1 1574565754,2019-11-24 04:22,52.32,986.79,0.00,1015.71,21.65,0.00,240,0.1 1574565814,2019-11-24 04:23,52.18,986.79,0.00,1015.71,21.66,0.00,240,0.1 1574565874,2019-11-24 04:24,52.13,986.79,0.00,1015.70,21.68,0.00,240,0.1 1574565934,2019-11-24 04:25,52.16,986.79,0.00,1015.71,21.69,0.00,240,0.1 1574565995,2019-11-24 04:26,52.15,986.77,0.00,1015.69,21.70,0.00,240,0.1 1574566055,2019-11-24 04:27,51.89,986.76,0.00,1015.67,21.71,0.00,240,0.1 1574566115,2019-11-24 04:28,52.09,986.75,0.00,1015.66,21.72,0.00,240,0.1 1574566175,2019-11-24 04:29,52.09,986.78,0.00,1015.70,21.73,0.00,240,0.1 1574566235,2019-11-24 04:30,52.04,986.75,0.00,1015.66,21.74,0.00,240,0.1 1574566295,2019-11-24 04:31,52.02,986.78,0.00,1015.69,21.75,0.00,240,0.1 1574566355,2019-11-24 04:32,51.99,986.77,0.00,1015.69,21.75,0.00,240,0.1 1574566415,2019-11-24 04:33,52.00,986.80,0.00,1015.72,21.76,0.00,240,0.1 1574566476,2019-11-24 04:34,51.99,986.81,0.00,1015.73,21.77,0.00,240,0.1 1574566536,2019-11-24 04:35,51.98,986.80,0.00,1015.72,21.78,0.00,240,0.1 1574566596,2019-11-24 04:36,51.97,986.79,0.00,1015.71,21.79,0.00,240,0.1 1574566656,2019-11-24 04:37,51.92,986.78,0.00,1015.69,21.80,0.00,240,0.1 1574566716,2019-11-24 04:38,52.04,986.81,0.00,1015.73,21.80,0.00,240,0.1 1574566776,2019-11-24 04:39,51.97,986.82,0.00,1015.74,21.81,0.00,240,0.1 1574566836,2019-11-24 04:40,51.44,986.82,0.00,1015.73,21.81,0.00,240,0.1 1574566896,2019-11-24 04:41,51.87,986.86,0.00,1015.77,21.83,0.00,240,0.1 1574566956,2019-11-24 04:42,51.90,986.89,0.00,1015.81,21.83,0.00,240,0.1 1574567017,2019-11-24 04:43,51.44,986.86,0.00,1015.78,21.85,0.00,240,0.1 1574567077,2019-11-24 04:44,51.82,986.87,0.00,1015.79,21.85,0.00,240,0.1 1574567137,2019-11-24 04:45,51.69,986.87,0.00,1015.78,21.85,0.00,240,0.1 1574567197,2019-11-24 04:46,51.79,986.84,0.00,1015.75,21.87,0.00,240,0.1 1574567258,2019-11-24 04:47,51.83,986.84,0.00,1015.75,21.87,0.00,240,0.1 1574567318,2019-11-24 04:48,51.83,986.83,0.00,1015.74,21.87,0.00,240,0.1 1574567378,2019-11-24 04:49,51.77,986.82,0.00,1015.74,21.88,0.00,240,0.1 1574567438,2019-11-24 04:50,51.79,986.81,0.00,1015.73,21.89,0.00,240,0.1 1574567498,2019-11-24 04:51,51.75,986.79,0.00,1015.71,21.89,0.00,240,0.1 1574567558,2019-11-24 04:52,51.72,986.76,0.00,1015.68,21.90,0.00,240,0.1 1574567619,2019-11-24 04:53,51.78,986.80,0.00,1015.72,21.91,0.00,240,0.1 1574567679,2019-11-24 04:54,51.75,986.79,0.00,1015.71,21.90,0.00,240,0.1 1574567739,2019-11-24 04:55,51.75,986.78,0.00,1015.70,21.91,0.00,240,0.1 1574567799,2019-11-24 04:56,51.78,986.78,0.00,1015.69,21.91,0.00,240,0.1 1574567859,2019-11-24 04:57,51.73,986.76,0.00,1015.68,21.93,0.00,240,0.1 1574567919,2019-11-24 04:58,51.73,986.78,0.00,1015.70,21.92,0.00,240,0.1 1574567980,2019-11-24 04:59,51.75,986.80,0.00,1015.72,21.94,0.00,240,0.1 1574568040,2019-11-24 05:00,51.70,986.80,0.00,1015.72,21.93,0.00,240,0.1 1574568100,2019-11-24 05:01,51.68,986.82,0.00,1015.73,21.94,0.00,240,0.1 1574568160,2019-11-24 05:02,51.74,986.79,0.00,1015.70,21.94,0.00,240,0.1 1574568220,2019-11-24 05:03,51.69,986.82,0.00,1015.74,21.95,0.00,240,0.1 1574568280,2019-11-24 05:04,51.76,986.82,0.00,1015.73,21.95,0.00,240,0.1 1574568341,2019-11-24 05:05,51.71,986.80,0.00,1015.72,21.96,0.00,240,0.1 1574568401,2019-11-24 05:06,51.65,986.81,0.00,1015.72,21.97,0.00,240,0.1 1574568461,2019-11-24 05:07,51.64,986.82,0.00,1015.73,21.97,0.00,240,0.1 1574568521,2019-11-24 05:08,51.66,986.81,0.00,1015.72,21.98,0.00,240,0.1 1574568581,2019-11-24 05:09,51.65,986.81,0.00,1015.72,21.98,0.00,240,0.1 1574568642,2019-11-24 05:10,51.66,986.77,0.00,1015.69,21.98,0.00,240,0.1 1574568702,2019-11-24 05:11,51.66,986.78,0.00,1015.70,21.99,0.00,240,0.1 1574568762,2019-11-24 05:12,51.64,986.79,0.00,1015.71,21.99,0.00,240,0.1 1574568822,2019-11-24 05:13,51.71,986.80,0.00,1015.72,21.99,0.00,240,0.1 1574568882,2019-11-24 05:14,51.87,986.84,0.00,1015.75,22.00,0.00,240,0.1 1574568942,2019-11-24 05:15,51.68,986.87,0.00,1015.78,22.01,0.00,240,0.1 1574569002,2019-11-24 05:16,51.63,986.90,0.00,1015.82,22.01,0.00,240,0.1 1574569063,2019-11-24 05:17,51.63,986.90,0.00,1015.81,22.02,0.00,240,0.1 1574569123,2019-11-24 05:18,51.64,986.91,0.00,1015.82,22.03,0.00,240,0.1 1574569183,2019-11-24 05:19,51.68,986.89,0.00,1015.81,22.03,0.00,240,0.1 1574569243,2019-11-24 05:20,51.61,986.89,0.00,1015.81,22.03,0.00,240,0.1 1574569303,2019-11-24 05:21,51.33,986.91,0.00,1015.83,22.03,0.00,240,0.1 1574569363,2019-11-24 05:22,51.68,986.91,0.00,1015.82,22.03,0.00,240,0.1 1574569424,2019-11-24 05:23,51.59,986.92,0.00,1015.83,22.05,0.00,240,0.1 1574569484,2019-11-24 05:24,51.60,986.90,0.00,1015.81,22.06,0.00,240,0.1 1574569544,2019-11-24 05:25,51.63,986.88,0.00,1015.80,22.05,0.00,240,0.1 1574569604,2019-11-24 05:26,51.58,986.92,0.00,1015.83,22.06,0.00,240,0.1 1574569664,2019-11-24 05:27,51.61,986.93,0.00,1015.85,22.06,0.00,240,0.1 1574569725,2019-11-24 05:28,51.61,986.91,0.00,1015.82,22.08,0.00,240,0.1 1574569785,2019-11-24 05:29,51.65,986.87,0.00,1015.79,22.06,0.00,240,0.1 1574569845,2019-11-24 05:30,51.62,986.86,0.00,1015.78,22.07,0.00,240,0.1 1574569905,2019-11-24 05:31,51.45,986.87,0.00,1015.79,22.08,0.00,240,0.1 1574569966,2019-11-24 05:32,51.92,986.87,0.00,1015.78,22.08,0.00,240,0.1 1574570026,2019-11-24 05:33,51.58,986.86,0.00,1015.78,22.09,0.00,240,0.1 1574570086,2019-11-24 05:34,51.44,986.87,0.00,1015.79,22.10,0.00,240,0.1 1574570146,2019-11-24 05:35,51.56,986.87,0.00,1015.78,22.10,0.00,240,0.1 1574570206,2019-11-24 05:36,51.56,986.84,0.00,1015.76,22.11,0.00,240,0.1 1574570266,2019-11-24 05:37,51.55,986.86,0.00,1015.78,22.12,0.00,240,0.1 1574570327,2019-11-24 05:38,51.53,986.84,0.00,1015.76,22.12,0.00,240,0.1 1574570387,2019-11-24 05:39,52.09,986.89,0.00,1015.81,22.12,0.00,240,0.1 1574570447,2019-11-24 05:40,51.54,986.92,0.00,1015.83,22.12,0.00,240,0.1 1574570508,2019-11-24 05:41,51.57,986.97,0.00,1015.89,22.12,0.00,240,0.1 1574570568,2019-11-24 05:42,51.52,986.96,0.00,1015.88,22.14,0.00,240,0.1 1574570628,2019-11-24 05:43,51.51,986.95,0.00,1015.87,22.14,0.00,240,0.1 1574570688,2019-11-24 05:44,51.51,986.92,0.00,1015.84,22.15,0.00,240,0.1 1574570748,2019-11-24 05:45,51.40,986.93,0.00,1015.85,22.14,0.00,240,0.1 1574570809,2019-11-24 05:46,51.54,986.90,0.00,1015.82,22.15,0.00,240,0.1 1574570869,2019-11-24 05:47,51.44,986.86,0.00,1015.77,22.16,0.00,240,0.1 1574570929,2019-11-24 05:48,51.47,986.85,0.00,1015.76,22.16,0.00,240,0.1 1574570990,2019-11-24 05:49,51.50,986.80,0.00,1015.72,22.16,0.00,240,0.1 1574571050,2019-11-24 05:50,51.42,986.84,0.00,1015.76,22.16,0.00,240,0.1 1574571110,2019-11-24 05:51,51.40,986.80,0.00,1015.72,22.17,0.00,240,0.1 1574571170,2019-11-24 05:52,51.48,986.81,0.00,1015.72,22.17,0.00,240,0.1 1574571230,2019-11-24 05:53,51.41,986.81,0.00,1015.73,22.18,0.00,240,0.1 1574571290,2019-11-24 05:54,51.41,986.81,0.00,1015.73,22.18,0.00,240,0.1 1574571350,2019-11-24 05:55,51.46,986.83,0.00,1015.75,22.18,0.00,240,0.1 1574571411,2019-11-24 05:56,51.78,986.83,0.00,1015.74,22.19,0.00,240,0.1 1574571471,2019-11-24 05:57,51.42,986.83,0.00,1015.74,22.18,0.00,240,0.1 1574571531,2019-11-24 05:58,51.40,986.84,0.00,1015.76,22.19,0.00,240,0.1 1574571591,2019-11-24 05:59,51.46,986.87,0.00,1015.79,22.19,0.00,240,0.1 1574571651,2019-11-24 06:00,51.44,986.85,0.00,1015.77,22.19,0.00,240,0.1 1574571712,2019-11-24 06:01,51.39,986.85,0.00,1015.77,22.20,0.00,240,0.1 1574571772,2019-11-24 06:02,51.37,986.84,0.00,1015.76,22.21,0.00,240,0.1 1574571832,2019-11-24 06:03,51.48,986.83,0.00,1015.75,22.19,0.00,240,0.1 1574571892,2019-11-24 06:04,51.40,986.79,0.00,1015.70,22.21,0.00,240,0.1 1574571952,2019-11-24 06:05,51.37,986.81,0.00,1015.72,22.21,0.00,240,0.1 1574572012,2019-11-24 06:06,51.46,986.73,0.00,1015.64,22.21,0.00,240,0.1 1574572072,2019-11-24 06:07,51.39,986.71,0.00,1015.63,22.21,0.00,240,0.1 1574572133,2019-11-24 06:08,51.45,986.73,0.00,1015.65,22.21,0.00,240,0.1 1574572193,2019-11-24 06:09,51.41,986.73,0.00,1015.64,22.22,0.00,240,0.1 1574572253,2019-11-24 06:10,51.37,986.74,0.00,1015.66,22.23,0.00,240,0.1 1574572313,2019-11-24 06:11,51.39,986.76,0.00,1015.67,22.23,0.00,240,0.1 1574572373,2019-11-24 06:12,50.96,986.78,0.00,1015.69,22.24,0.00,240,0.1 1574572433,2019-11-24 06:13,51.38,986.77,0.00,1015.68,22.24,0.00,240,0.1 1574572494,2019-11-24 06:14,51.40,986.76,0.00,1015.67,22.24,0.00,240,0.1 1574572554,2019-11-24 06:15,51.35,986.76,0.00,1015.68,22.24,0.00,240,0.1 1574572614,2019-11-24 06:16,51.09,986.76,0.00,1015.68,22.24,0.00,240,0.1 1574572674,2019-11-24 06:17,51.37,986.79,0.00,1015.71,22.25,0.00,240,0.1 1574572734,2019-11-24 06:18,51.41,986.80,0.00,1015.72,22.25,0.00,240,0.1 1574572795,2019-11-24 06:19,51.40,986.80,0.00,1015.72,22.25,0.00,240,0.1 1574572855,2019-11-24 06:20,51.35,986.81,0.00,1015.72,22.26,0.00,240,0.1 1574572915,2019-11-24 06:21,51.36,986.81,0.00,1015.73,22.25,0.00,240,0.1 1574572975,2019-11-24 06:22,51.36,986.83,0.00,1015.75,22.27,0.00,240,0.1 1574573035,2019-11-24 06:23,51.37,986.82,0.00,1015.74,22.26,0.00,240,0.1 1574573095,2019-11-24 06:24,51.34,986.82,0.00,1015.74,22.27,0.00,240,0.1 1574573155,2019-11-24 06:25,51.28,986.83,0.00,1015.74,22.28,0.00,240,0.1 1574573215,2019-11-24 06:26,51.36,986.80,0.00,1015.72,22.27,0.00,240,0.1 1574573275,2019-11-24 06:27,51.56,986.83,0.00,1015.75,22.28,0.00,240,0.1 1574573336,2019-11-24 06:28,51.38,986.83,0.00,1015.74,22.28,0.00,240,0.1 1574573396,2019-11-24 06:29,51.44,986.80,0.00,1015.72,22.27,0.00,240,0.1 1574573456,2019-11-24 06:30,51.38,986.74,0.00,1015.65,22.29,0.00,240,0.1 1574573516,2019-11-24 06:31,51.33,986.78,0.00,1015.70,22.29,0.00,240,0.1 1574573576,2019-11-24 06:32,51.39,986.78,0.00,1015.70,22.29,0.00,240,0.1 1574573637,2019-11-24 06:33,51.36,986.81,0.00,1015.72,22.28,0.00,240,0.1 1574573697,2019-11-24 06:34,51.42,986.79,0.00,1015.71,22.29,0.00,240,0.1 1574573757,2019-11-24 06:35,51.41,986.80,0.00,1015.72,22.29,0.00,240,0.1 1574573817,2019-11-24 06:36,51.35,986.85,0.00,1015.77,22.30,0.00,240,0.1 1574573877,2019-11-24 06:37,51.35,986.83,0.00,1015.75,22.30,0.00,240,0.1 1574573937,2019-11-24 06:38,51.70,986.89,0.00,1015.81,22.30,0.00,240,0.1 1574573997,2019-11-24 06:39,51.52,986.89,0.00,1015.81,22.30,0.00,240,0.1 1574574058,2019-11-24 06:40,51.79,986.94,0.00,1015.86,22.30,0.00,240,0.1 1574574118,2019-11-24 06:41,51.38,986.95,0.00,1015.86,22.30,0.00,240,0.1 1574574178,2019-11-24 06:42,51.21,986.96,0.00,1015.88,22.31,0.00,240,0.1 1574574238,2019-11-24 06:43,51.41,986.99,0.00,1015.91,22.30,0.00,240,0.1 1574574298,2019-11-24 06:44,51.39,986.97,0.00,1015.89,22.31,0.00,240,0.1 1574574358,2019-11-24 06:45,51.38,987.02,0.00,1015.93,22.31,0.00,240,0.1 1574574419,2019-11-24 06:46,51.40,987.00,0.00,1015.91,22.31,0.00,240,0.1 1574574479,2019-11-24 06:47,51.37,987.00,0.00,1015.92,22.32,0.00,240,0.1 1574574539,2019-11-24 06:48,51.37,986.99,0.00,1015.91,22.33,0.00,240,0.1 1574574599,2019-11-24 06:49,51.05,986.99,0.00,1015.91,22.32,0.00,240,0.1 1574574659,2019-11-24 06:50,51.34,986.98,0.00,1015.90,22.33,0.00,240,0.1 1574574719,2019-11-24 06:51,51.34,986.95,0.00,1015.86,22.33,0.00,240,0.1 1574574780,2019-11-24 06:53,51.31,986.96,0.00,1015.88,22.34,0.00,240,0.1 1574574840,2019-11-24 06:54,51.38,986.95,0.00,1015.86,22.33,0.00,240,0.1 1574574900,2019-11-24 06:55,51.35,986.96,0.00,1015.88,22.34,0.00,240,0.1 1574574960,2019-11-24 06:56,51.33,986.98,0.00,1015.89,22.35,0.00,240,0.1 1574575020,2019-11-24 06:57,51.40,986.98,0.00,1015.89,22.34,0.00,240,0.1 1574575080,2019-11-24 06:58,51.37,987.00,0.00,1015.91,22.35,0.00,240,0.1 1574575141,2019-11-24 06:59,51.34,986.97,0.00,1015.88,22.35,0.00,240,0.1 1574575201,2019-11-24 07:00,51.34,986.96,0.00,1015.88,22.36,0.00,240,0.1 1574575261,2019-11-24 07:01,51.32,986.95,0.00,1015.87,22.36,0.00,240,0.1 1574575321,2019-11-24 07:02,51.30,986.94,0.00,1015.86,22.37,0.00,240,0.1 1574575381,2019-11-24 07:03,51.28,986.92,0.00,1015.84,22.36,0.00,240,0.1 1574575442,2019-11-24 07:04,51.30,986.94,0.00,1015.86,22.37,0.00,240,0.1 1574575502,2019-11-24 07:05,51.28,986.96,0.00,1015.87,22.37,0.00,240,0.1 1574575562,2019-11-24 07:06,51.29,986.99,0.00,1015.90,22.36,0.00,240,0.1 1574575622,2019-11-24 07:07,51.28,987.02,0.00,1015.94,22.37,0.00,240,0.1 1574575683,2019-11-24 07:08,51.03,986.99,0.00,1015.91,22.36,0.00,240,0.1 1574575743,2019-11-24 07:09,50.99,987.00,0.00,1015.91,22.36,0.00,240,0.1 1574575803,2019-11-24 07:10,50.97,986.97,0.00,1015.88,22.36,0.00,240,0.1 1574575864,2019-11-24 07:11,51.60,986.97,0.00,1015.88,22.35,0.00,240,0.1 1574575924,2019-11-24 07:12,51.36,986.94,0.00,1015.86,22.35,0.00,240,0.1 1574575984,2019-11-24 07:13,51.38,986.97,0.00,1015.88,22.34,0.00,240,0.1 1574576044,2019-11-24 07:14,51.67,987.00,0.00,1015.91,22.31,0.00,240,0.1 1574576104,2019-11-24 07:15,51.39,987.03,0.00,1015.95,22.32,0.00,240,0.1 1574576164,2019-11-24 07:16,51.48,986.99,0.00,1015.91,22.30,0.00,240,0.1 1574576224,2019-11-24 07:17,51.41,987.01,0.00,1015.92,22.29,0.00,240,0.1 1574576284,2019-11-24 07:18,51.40,987.04,0.00,1015.96,22.28,0.00,240,0.1 1574576345,2019-11-24 07:19,51.42,987.05,0.00,1015.96,22.26,0.00,240,0.1 1574576405,2019-11-24 07:20,51.52,987.04,0.00,1015.96,22.25,0.00,240,0.1 1574576465,2019-11-24 07:21,51.93,987.07,0.00,1015.98,22.25,0.00,240,0.1 1574576525,2019-11-24 07:22,51.43,987.08,0.00,1015.99,22.24,0.00,240,0.1 1574576585,2019-11-24 07:23,51.44,987.06,0.00,1015.98,22.24,0.00,240,0.1 1574576645,2019-11-24 07:24,51.46,987.09,0.00,1016.01,22.23,0.00,240,0.1 1574576705,2019-11-24 07:25,51.59,987.06,0.00,1015.98,22.23,0.00,240,0.1 1574576766,2019-11-24 07:26,51.44,987.09,0.00,1016.01,22.22,0.00,240,0.1 1574576826,2019-11-24 07:27,51.48,987.06,0.00,1015.98,22.22,0.00,240,0.1 1574576886,2019-11-24 07:28,51.47,987.09,0.00,1016.00,22.21,0.00,240,0.1 1574576946,2019-11-24 07:29,51.05,987.10,0.00,1016.02,22.20,0.00,240,0.1 1574577007,2019-11-24 07:30,51.50,987.13,0.00,1016.05,22.20,0.00,240,0.1 1574577067,2019-11-24 07:31,51.44,987.15,0.00,1016.06,22.21,0.00,240,0.1 1574577127,2019-11-24 07:32,51.41,987.15,0.00,1016.07,22.22,0.00,240,0.1 1574577187,2019-11-24 07:33,51.43,987.18,0.00,1016.09,22.23,0.00,240,0.1 1574577247,2019-11-24 07:34,51.39,987.19,0.00,1016.10,22.24,0.00,240,0.1 1574577307,2019-11-24 07:35,51.33,987.17,0.00,1016.09,22.25,0.00,240,0.1 1574577368,2019-11-24 07:36,51.31,987.14,0.00,1016.06,22.27,0.00,240,0.1 1574577428,2019-11-24 07:37,51.30,987.19,0.00,1016.10,22.28,0.00,240,0.1 1574577488,2019-11-24 07:38,51.09,987.18,0.00,1016.10,22.29,0.00,240,0.1 1574577548,2019-11-24 07:39,51.31,987.18,0.00,1016.09,22.30,0.00,240,0.1 1574577608,2019-11-24 07:40,50.91,987.15,0.00,1016.07,22.31,0.00,240,0.1 1574577668,2019-11-24 07:41,51.30,987.19,0.00,1016.10,22.32,0.00,240,0.1 1574577728,2019-11-24 07:42,51.26,987.19,0.00,1016.11,22.33,0.00,240,0.1 1574577789,2019-11-24 07:43,51.26,987.18,0.00,1016.10,22.33,0.00,240,0.1 1574577849,2019-11-24 07:44,51.26,987.19,0.00,1016.11,22.34,0.00,240,0.1 1574577909,2019-11-24 07:45,51.22,987.16,0.00,1016.08,22.35,0.00,240,0.1 1574577969,2019-11-24 07:46,51.01,987.13,0.00,1016.04,22.35,0.00,240,0.1 1574578030,2019-11-24 07:47,51.22,987.07,0.00,1015.99,22.35,0.00,240,0.1 1574578090,2019-11-24 07:48,51.22,987.03,0.00,1015.94,22.36,0.00,240,0.1 1574578150,2019-11-24 07:49,51.52,987.00,0.00,1015.91,22.36,0.00,240,0.1 1574578210,2019-11-24 07:50,51.17,987.01,0.00,1015.93,22.36,0.00,240,0.1 1574578270,2019-11-24 07:51,51.15,987.00,0.00,1015.92,22.37,0.00,240,0.1 1574578330,2019-11-24 07:52,51.14,987.08,0.00,1015.99,22.38,0.00,240,0.1 1574578391,2019-11-24 07:53,51.16,987.13,0.00,1016.05,22.38,0.00,240,0.1 1574578451,2019-11-24 07:54,51.23,987.17,0.00,1016.09,22.38,0.00,240,0.1 1574578511,2019-11-24 07:55,51.17,987.20,0.00,1016.11,22.39,0.00,240,0.1 1574578571,2019-11-24 07:56,51.17,987.22,0.00,1016.14,22.40,0.00,240,0.1 1574578632,2019-11-24 07:57,51.16,987.20,0.00,1016.11,22.40,0.00,240,0.1 1574578692,2019-11-24 07:58,51.22,987.20,0.00,1016.12,22.40,0.00,240,0.1 1574578752,2019-11-24 07:59,51.19,987.18,0.00,1016.09,22.40,0.00,240,0.1 1574578812,2019-11-24 08:00,51.57,987.11,0.00,1016.02,22.40,0.00,240,0.1 1574578873,2019-11-24 08:01,51.23,987.09,0.00,1016.01,22.40,0.00,240,0.1 1574578933,2019-11-24 08:02,51.46,987.10,0.00,1016.01,22.40,0.00,240,0.1 1574578993,2019-11-24 08:03,51.21,987.10,0.00,1016.01,22.41,0.00,240,0.1 1574579053,2019-11-24 08:04,51.20,987.13,0.00,1016.04,22.41,0.00,240,0.1 1574579113,2019-11-24 08:05,51.21,987.14,0.00,1016.05,22.41,0.00,240,0.1 1574579173,2019-11-24 08:06,51.13,987.15,0.00,1016.06,22.42,0.00,240,0.1 1574579233,2019-11-24 08:07,51.18,987.15,0.00,1016.07,22.43,0.00,240,0.1 1574579294,2019-11-24 08:08,51.27,987.14,0.00,1016.05,22.43,0.00,240,0.1 1574579354,2019-11-24 08:09,50.58,987.17,0.00,1016.08,22.44,0.00,240,0.1 1574579414,2019-11-24 08:10,51.14,987.11,0.00,1016.03,22.44,0.00,240,0.1 1574579475,2019-11-24 08:11,51.19,987.15,0.00,1016.07,22.44,0.00,240,0.1 1574579535,2019-11-24 08:12,51.15,987.13,0.00,1016.04,22.45,0.00,240,0.1 1574579595,2019-11-24 08:13,51.13,987.10,0.00,1016.02,22.45,0.00,240,0.1 1574579655,2019-11-24 08:14,51.18,987.16,0.00,1016.08,22.45,0.00,240,0.1 1574579715,2019-11-24 08:15,51.16,987.14,0.00,1016.06,22.45,0.00,240,0.1 1574579776,2019-11-24 08:16,51.15,987.14,0.00,1016.06,22.45,0.00,240,0.1 1574579836,2019-11-24 08:17,51.13,987.14,0.00,1016.05,22.46,0.00,240,0.1 1574579896,2019-11-24 08:18,51.13,987.16,0.00,1016.07,22.46,0.00,240,0.1 1574579956,2019-11-24 08:19,51.17,987.15,0.00,1016.06,22.47,0.00,240,0.1 1574580016,2019-11-24 08:20,51.33,987.17,0.00,1016.09,22.48,0.00,240,0.1 1574580076,2019-11-24 08:21,51.29,987.17,0.00,1016.08,22.47,0.00,240,0.1 1574580136,2019-11-24 08:22,51.16,987.17,0.00,1016.09,22.47,0.00,240,0.1 1574580196,2019-11-24 08:23,51.10,987.16,0.00,1016.07,22.49,0.00,240,0.1 1574580256,2019-11-24 08:24,51.12,987.15,0.00,1016.06,22.48,0.00,240,0.1 1574580317,2019-11-24 08:25,51.13,987.19,0.00,1016.10,22.49,0.00,240,0.1 1574580377,2019-11-24 08:26,50.68,987.18,0.00,1016.10,22.49,0.00,240,0.1 1574580437,2019-11-24 08:27,51.10,987.16,0.00,1016.08,22.49,0.00,240,0.1 1574580497,2019-11-24 08:28,50.74,987.14,0.00,1016.05,22.50,0.00,240,0.1 1574580557,2019-11-24 08:29,51.09,987.14,0.00,1016.05,22.50,0.00,240,0.1 1574580618,2019-11-24 08:30,51.09,987.13,0.00,1016.05,22.50,0.00,240,0.1 1574580678,2019-11-24 08:31,51.05,987.17,0.00,1016.09,22.51,0.00,240,0.1 1574580738,2019-11-24 08:32,51.09,987.18,0.00,1016.09,22.50,0.00,240,0.1 1574580798,2019-11-24 08:33,51.06,987.21,0.00,1016.12,22.51,0.00,240,0.1 1574580858,2019-11-24 08:34,51.05,987.21,0.00,1016.13,22.52,0.00,240,0.1 1574580918,2019-11-24 08:35,51.04,987.22,0.00,1016.13,22.51,0.00,240,0.1 1574580978,2019-11-24 08:36,51.06,987.22,0.00,1016.13,22.51,0.00,240,0.1 1574581039,2019-11-24 08:37,51.10,987.20,0.00,1016.12,22.50,0.00,240,0.1 1574581099,2019-11-24 08:38,51.25,987.22,0.00,1016.14,22.50,0.00,240,0.1 1574581159,2019-11-24 08:39,51.54,987.25,0.00,1016.16,22.48,0.00,240,0.1 1574581219,2019-11-24 08:40,51.10,987.23,0.00,1016.14,22.45,0.00,240,0.1 1574581279,2019-11-24 08:41,51.11,987.26,0.00,1016.17,22.44,0.00,240,0.1 1574581339,2019-11-24 08:42,51.16,987.24,0.00,1016.16,22.43,0.00,240,0.1 1574581399,2019-11-24 08:43,51.17,987.23,0.00,1016.14,22.41,0.00,240,0.1 1574581459,2019-11-24 08:44,51.18,987.22,0.00,1016.13,22.41,0.00,240,0.1 1574581519,2019-11-24 08:45,51.22,987.21,0.00,1016.13,22.41,0.00,240,0.1 1574581580,2019-11-24 08:46,51.25,987.20,0.00,1016.12,22.40,0.00,240,0.1 1574581640,2019-11-24 08:47,51.25,987.18,0.00,1016.10,22.39,0.00,240,0.1 1574581700,2019-11-24 08:48,51.27,987.20,0.00,1016.11,22.37,0.00,240,0.1 1574581760,2019-11-24 08:49,51.25,987.20,0.00,1016.12,22.38,0.00,240,0.1 1574581820,2019-11-24 08:50,51.28,987.23,0.00,1016.14,22.37,0.00,240,0.1 1574581881,2019-11-24 08:51,51.36,987.22,0.00,1016.14,22.35,0.00,240,0.1 1574581941,2019-11-24 08:52,51.32,987.24,0.00,1016.16,22.33,0.00,240,0.1 1574582001,2019-11-24 08:53,51.41,987.23,0.00,1016.14,22.32,0.00,240,0.1 1574582061,2019-11-24 08:54,51.42,987.20,0.00,1016.12,22.30,0.00,240,0.1 1574582121,2019-11-24 08:55,51.41,987.20,0.00,1016.12,22.29,0.00,240,0.1 1574582181,2019-11-24 08:56,51.45,987.21,0.00,1016.13,22.29,0.00,240,0.1 1574582241,2019-11-24 08:57,51.45,987.19,0.00,1016.11,22.27,0.00,240,0.1 1574582301,2019-11-24 08:58,51.52,987.15,0.00,1016.06,22.25,0.00,240,0.1 1574582361,2019-11-24 08:59,51.57,987.11,0.00,1016.03,22.22,0.00,240,0.1 1574582422,2019-11-24 09:00,51.86,987.11,0.00,1016.02,22.22,0.00,240,0.1 1574582482,2019-11-24 09:01,51.63,987.14,0.00,1016.05,22.19,0.00,240,0.1 1574582542,2019-11-24 09:02,51.64,987.12,0.00,1016.03,22.18,0.00,240,0.1 1574582602,2019-11-24 09:03,51.63,987.15,0.00,1016.06,22.18,0.00,240,0.1 1574582662,2019-11-24 09:04,51.71,987.18,0.00,1016.10,22.15,0.00,240,0.1 1574582722,2019-11-24 09:05,51.70,987.15,0.00,1016.06,22.14,0.00,240,0.1 1574582783,2019-11-24 09:06,51.31,987.17,0.00,1016.08,22.14,0.00,240,0.1 1574582843,2019-11-24 09:07,51.73,987.13,0.00,1016.04,22.13,0.00,240,0.1 1574582903,2019-11-24 09:08,51.76,987.13,0.00,1016.04,22.10,0.00,240,0.1 1574582963,2019-11-24 09:09,51.79,987.11,0.00,1016.03,22.08,0.00,240,0.1 1574583023,2019-11-24 09:10,51.80,987.11,0.00,1016.02,22.08,0.00,240,0.1 1574583084,2019-11-24 09:11,51.78,987.09,0.00,1016.00,22.08,0.00,240,0.1 1574583144,2019-11-24 09:12,51.85,987.09,0.00,1016.00,22.07,0.00,240,0.1 1574583204,2019-11-24 09:13,51.83,987.11,0.00,1016.03,22.05,0.00,240,0.1 1574583264,2019-11-24 09:14,51.80,987.12,0.00,1016.03,22.05,0.00,240,0.1 1574583324,2019-11-24 09:15,51.88,987.12,0.00,1016.04,22.04,0.00,240,0.1 1574583384,2019-11-24 09:16,51.86,987.16,0.00,1016.07,22.03,0.00,240,0.1 1574583445,2019-11-24 09:17,51.87,987.19,0.00,1016.10,22.02,0.00,240,0.1 1574583505,2019-11-24 09:18,51.91,987.24,0.00,1016.15,22.01,0.00,240,0.1 1574583565,2019-11-24 09:19,51.92,987.24,0.00,1016.15,22.00,0.00,240,0.1 1574583625,2019-11-24 09:20,52.18,987.21,0.00,1016.13,21.99,0.00,240,0.1 1574583685,2019-11-24 09:21,52.38,987.23,0.00,1016.15,21.98,0.00,240,0.1 1574583745,2019-11-24 09:22,51.96,987.23,0.00,1016.15,21.97,0.00,240,0.1 1574583806,2019-11-24 09:23,51.92,987.24,0.00,1016.16,21.98,0.00,240,0.1 1574583866,2019-11-24 09:24,52.00,987.29,0.00,1016.21,21.95,0.00,240,0.1 1574583926,2019-11-24 09:25,51.57,987.29,0.00,1016.21,21.94,0.00,240,0.1 1574583987,2019-11-24 09:26,52.04,987.30,0.00,1016.21,21.93,0.00,240,0.1 1574584047,2019-11-24 09:27,52.05,987.26,0.00,1016.17,21.93,0.00,240,0.1 1574584107,2019-11-24 09:28,52.07,987.27,0.00,1016.19,21.91,0.00,240,0.1 1574584167,2019-11-24 09:29,52.07,987.31,0.00,1016.23,21.90,0.00,240,0.1 1574584227,2019-11-24 09:30,52.06,987.26,0.00,1016.17,21.90,0.00,240,0.1 1574584287,2019-11-24 09:31,51.95,987.31,0.00,1016.23,21.91,0.00,240,0.1 1574584347,2019-11-24 09:32,51.99,987.30,0.00,1016.22,21.91,0.00,240,0.1 1574584407,2019-11-24 09:33,51.75,987.33,0.00,1016.25,21.95,0.00,240,0.1 1574584468,2019-11-24 09:34,51.89,987.33,0.00,1016.25,21.96,0.00,240,0.1 1574584528,2019-11-24 09:35,51.85,987.31,0.00,1016.22,21.98,0.00,240,0.1 1574584588,2019-11-24 09:36,51.81,987.33,0.00,1016.25,22.00,0.00,240,0.1 1574584648,2019-11-24 09:37,51.80,987.36,0.00,1016.28,22.01,0.00,240,0.1 1574584709,2019-11-24 09:38,51.78,987.33,0.00,1016.25,22.02,0.00,240,0.1 1574584769,2019-11-24 09:39,51.82,987.35,0.00,1016.27,22.01,0.00,240,0.1 1574584829,2019-11-24 09:40,51.83,987.39,0.00,1016.30,22.01,0.00,240,0.1 1574584889,2019-11-24 09:41,51.82,987.35,0.00,1016.27,22.01,0.00,240,0.1 1574584949,2019-11-24 09:42,51.82,987.37,0.00,1016.28,22.01,0.00,240,0.1 1574585009,2019-11-24 09:43,51.81,987.35,0.00,1016.26,22.00,0.00,240,0.1 1574585070,2019-11-24 09:44,52.39,987.36,0.00,1016.27,21.99,0.00,240,0.1 1574585130,2019-11-24 09:45,51.87,987.36,0.00,1016.28,21.98,0.00,240,0.1 1574585190,2019-11-24 09:46,51.88,987.33,0.00,1016.24,21.98,0.00,240,0.1 1574585250,2019-11-24 09:47,51.88,987.33,0.00,1016.24,21.98,0.00,240,0.1 1574585310,2019-11-24 09:48,51.84,987.35,0.00,1016.27,21.99,0.00,240,0.1 1574585371,2019-11-24 09:49,51.79,987.32,0.00,1016.24,21.99,0.00,240,0.1 1574585431,2019-11-24 09:50,51.87,987.37,0.00,1016.29,21.97,0.00,240,0.1 1574585491,2019-11-24 09:51,51.84,987.34,0.00,1016.26,21.98,0.00,240,0.1 1574585551,2019-11-24 09:52,51.72,987.37,0.00,1016.28,21.97,0.00,240,0.1 1574585611,2019-11-24 09:53,52.22,987.36,0.00,1016.28,21.97,0.00,240,0.1 1574585671,2019-11-24 09:54,51.85,987.39,0.00,1016.31,21.96,0.00,240,0.1 1574585731,2019-11-24 09:55,51.36,987.39,0.00,1016.31,21.95,0.00,240,0.1 1574585791,2019-11-24 09:56,51.83,987.37,0.00,1016.29,21.96,0.00,240,0.1 1574585851,2019-11-24 09:57,51.69,987.39,0.00,1016.31,21.96,0.00,240,0.1 1574585912,2019-11-24 09:58,51.77,987.40,0.00,1016.32,21.98,0.00,240,0.1 1574585972,2019-11-24 09:59,51.76,987.40,0.00,1016.32,21.99,0.00,240,0.1 1574586095,2019-11-24 10:01,51.69,987.36,0.00,1016.28,22.02,0.00,240,0.1 1574586155,2019-11-24 10:02,51.64,987.40,0.00,1016.32,22.05,0.00,240,0.1 1574586215,2019-11-24 10:03,51.59,987.41,0.00,1016.33,22.09,0.00,240,0.1 1574586275,2019-11-24 10:04,51.51,987.44,0.00,1016.35,22.10,0.00,240,0.1 1574586336,2019-11-24 10:05,51.51,987.44,0.00,1016.35,22.12,0.00,240,0.1 1574586396,2019-11-24 10:06,51.14,987.44,0.00,1016.36,22.13,0.00,240,0.1 1574586456,2019-11-24 10:07,51.68,987.42,0.00,1016.33,22.14,0.00,240,0.1 1574586516,2019-11-24 10:08,51.48,987.44,0.00,1016.35,22.14,0.00,240,0.1 1574586577,2019-11-24 10:09,51.44,987.46,0.00,1016.38,22.15,0.00,240,0.1 1574586637,2019-11-24 10:10,51.39,987.40,0.00,1016.31,22.18,0.00,240,0.1 1574586697,2019-11-24 10:11,51.37,987.39,0.00,1016.31,22.18,0.00,240,0.1 1574586757,2019-11-24 10:12,51.10,987.40,0.00,1016.32,22.19,0.00,240,0.1 1574586817,2019-11-24 10:13,51.35,987.40,0.00,1016.32,22.21,0.00,240,0.1 1574586877,2019-11-24 10:14,51.37,987.42,0.00,1016.34,22.20,0.00,240,0.1 1574586938,2019-11-24 10:15,51.33,987.45,0.00,1016.37,22.22,0.00,240,0.1 1574586998,2019-11-24 10:16,51.31,987.47,0.00,1016.38,22.22,0.00,240,0.1 1574587058,2019-11-24 10:17,51.77,987.45,0.00,1016.37,22.23,0.00,240,0.1 1574587118,2019-11-24 10:18,51.28,987.44,0.00,1016.36,22.23,0.00,240,0.1 1574587178,2019-11-24 10:19,51.33,987.44,0.00,1016.36,22.24,0.00,240,0.1 1574587238,2019-11-24 10:20,51.29,987.45,0.00,1016.36,22.25,0.00,240,0.1 1574587299,2019-11-24 10:21,51.26,987.47,0.00,1016.39,22.26,0.00,240,0.1 1574587359,2019-11-24 10:22,51.24,987.45,0.00,1016.36,22.27,0.00,240,0.1 1574587419,2019-11-24 10:23,51.39,987.47,0.00,1016.38,22.31,0.00,240,0.1 1574587479,2019-11-24 10:24,51.15,987.46,0.00,1016.37,22.32,0.00,240,0.1 1574587539,2019-11-24 10:25,51.43,987.43,0.00,1016.35,22.30,0.00,240,0.1 1574587600,2019-11-24 10:26,51.28,987.44,0.00,1016.35,22.37,0.00,240,0.1 1574587660,2019-11-24 10:27,51.26,987.44,0.00,1016.35,22.37,0.00,240,0.1 1574587720,2019-11-24 10:28,51.30,987.48,0.00,1016.40,22.38,0.00,240,0.1 1574587780,2019-11-24 10:29,51.16,987.49,0.00,1016.40,22.38,0.00,240,0.1 1574587840,2019-11-24 10:30,51.10,987.46,0.00,1016.37,22.37,0.00,240,0.1 1574587901,2019-11-24 10:31,51.05,987.50,0.00,1016.41,22.38,0.00,240,0.1 1574587961,2019-11-24 10:32,51.00,987.47,0.00,1016.39,22.39,0.00,240,0.1 1574588021,2019-11-24 10:33,50.93,987.52,0.00,1016.43,22.39,0.00,240,0.1 1574588081,2019-11-24 10:34,51.44,987.53,0.00,1016.44,22.39,0.00,240,0.1 1574588141,2019-11-24 10:35,51.05,987.52,0.00,1016.44,22.39,0.00,240,0.1 1574588201,2019-11-24 10:36,50.96,987.51,0.00,1016.43,22.41,0.00,240,0.1 1574588261,2019-11-24 10:37,50.88,987.48,0.00,1016.40,22.41,0.00,240,0.1 1574588321,2019-11-24 10:38,50.91,987.49,0.00,1016.40,22.41,0.00,240,0.1 1574588381,2019-11-24 10:39,50.90,987.44,0.00,1016.36,22.42,0.00,240,0.1 1574588442,2019-11-24 10:40,50.85,987.44,0.00,1016.35,22.43,0.00,240,0.1 1574588502,2019-11-24 10:41,50.74,987.43,0.00,1016.34,22.45,0.00,240,0.1 1574588562,2019-11-24 10:42,50.76,987.45,0.00,1016.37,22.44,0.00,240,0.1 1574588622,2019-11-24 10:43,50.74,987.45,0.00,1016.37,22.43,0.00,240,0.1 1574588682,2019-11-24 10:44,50.75,987.41,0.00,1016.33,22.43,0.00,240,0.1 1574588743,2019-11-24 10:45,50.75,987.45,0.00,1016.36,22.45,0.00,240,0.1 1574588803,2019-11-24 10:46,50.70,987.44,0.00,1016.35,22.45,0.00,240,0.1 1574588863,2019-11-24 10:47,50.71,987.40,0.00,1016.32,22.45,0.00,240,0.1 1574588923,2019-11-24 10:48,50.69,987.41,0.00,1016.32,22.45,0.00,240,0.1 1574588983,2019-11-24 10:49,50.68,987.39,0.00,1016.31,22.44,0.00,240,0.1 1574589043,2019-11-24 10:50,50.75,987.39,0.00,1016.30,22.43,0.00,240,0.1 1574589103,2019-11-24 10:51,51.06,987.38,0.00,1016.30,22.43,0.00,240,0.1 1574589164,2019-11-24 10:52,50.75,987.38,0.00,1016.30,22.42,0.00,240,0.1 1574589224,2019-11-24 10:53,50.64,987.37,0.00,1016.29,22.40,0.00,240,0.1 1574589284,2019-11-24 10:54,50.75,987.39,0.00,1016.30,22.40,0.00,240,0.1 1574589344,2019-11-24 10:55,50.16,987.37,0.00,1016.28,22.40,0.00,240,0.1 1574589404,2019-11-24 10:56,50.73,987.35,0.00,1016.26,22.40,0.00,240,0.1 1574589464,2019-11-24 10:57,50.71,987.32,0.00,1016.23,22.38,0.00,240,0.1 1574589524,2019-11-24 10:58,50.70,987.31,0.00,1016.22,22.37,0.00,240,0.1 1574589584,2019-11-24 10:59,50.75,987.30,0.00,1016.22,22.36,0.00,240,0.1 1574589645,2019-11-24 11:00,50.80,987.24,0.00,1016.16,22.36,0.00,240,0.1 1574589705,2019-11-24 11:01,50.75,987.21,0.00,1016.12,22.35,0.00,240,0.1 1574589765,2019-11-24 11:02,50.77,987.20,0.00,1016.12,22.33,0.00,240,0.1 1574589825,2019-11-24 11:03,50.74,987.24,0.00,1016.15,22.32,0.00,240,0.1 1574589886,2019-11-24 11:04,50.79,987.21,0.00,1016.13,22.32,0.00,240,0.1 1574589946,2019-11-24 11:05,50.77,987.22,0.00,1016.13,22.30,0.00,240,0.1 1574590006,2019-11-24 11:06,50.74,987.18,0.00,1016.10,22.28,0.00,240,0.1 1574590066,2019-11-24 11:07,50.74,987.21,0.00,1016.12,22.26,0.00,240,0.1 1574590126,2019-11-24 11:08,50.81,987.19,0.00,1016.11,22.26,0.00,240,0.1 1574590186,2019-11-24 11:09,50.73,987.20,0.00,1016.12,22.25,0.00,240,0.1 1574590246,2019-11-24 11:10,50.72,987.24,0.00,1016.15,22.24,0.00,240,0.1 1574590306,2019-11-24 11:11,50.74,987.20,0.00,1016.11,22.23,0.00,240,0.1 1574590367,2019-11-24 11:12,50.77,987.22,0.00,1016.14,22.23,0.00,240,0.1 1574590427,2019-11-24 11:13,50.79,987.21,0.00,1016.12,22.22,0.00,240,0.1 1574590487,2019-11-24 11:14,50.66,987.21,0.00,1016.12,22.22,0.00,240,0.1 1574590547,2019-11-24 11:15,50.67,987.15,0.00,1016.07,22.19,0.00,240,0.1 1574590607,2019-11-24 11:16,50.61,987.13,0.00,1016.05,22.18,0.00,240,0.1 1574590667,2019-11-24 11:17,50.71,987.10,0.00,1016.02,22.17,0.00,240,0.1 1574590727,2019-11-24 11:18,50.61,987.10,0.00,1016.01,22.18,0.00,240,0.1 1574590788,2019-11-24 11:19,50.71,987.10,0.00,1016.01,22.17,0.00,240,0.1 1574590848,2019-11-24 11:20,50.69,987.08,0.00,1016.00,22.16,0.00,240,0.1 1574590908,2019-11-24 11:21,50.76,987.08,0.00,1015.99,22.16,0.00,240,0.1 1574590968,2019-11-24 11:22,50.65,987.10,0.00,1016.02,22.15,0.00,240,0.1 1574591028,2019-11-24 11:23,50.76,987.11,0.00,1016.03,22.14,0.00,240,0.1 1574591088,2019-11-24 11:24,50.78,987.13,0.00,1016.04,22.13,0.00,240,0.1 1574591148,2019-11-24 11:25,50.82,987.13,0.00,1016.04,22.13,0.00,240,0.1 1574591208,2019-11-24 11:26,50.80,987.12,0.00,1016.03,22.13,0.00,240,0.1 1574591268,2019-11-24 11:27,50.84,987.04,0.00,1015.96,22.10,0.00,240,0.1 1574591328,2019-11-24 11:28,50.75,987.04,0.00,1015.96,22.10,0.00,240,0.1 1574591389,2019-11-24 11:29,50.78,986.99,0.00,1015.91,22.09,0.00,240,0.1 1574591449,2019-11-24 11:30,50.86,986.99,0.00,1015.90,22.09,0.00,240,0.1 1574591509,2019-11-24 11:31,50.83,986.99,0.00,1015.91,22.07,0.00,240,0.1 1574591569,2019-11-24 11:32,50.84,986.95,0.00,1015.87,22.07,0.00,240,0.1 1574591629,2019-11-24 11:33,50.91,986.96,0.00,1015.88,22.06,0.00,240,0.1 1574591690,2019-11-24 11:34,50.83,986.94,0.00,1015.86,22.05,0.00,240,0.1 1574591750,2019-11-24 11:35,50.89,986.98,0.00,1015.90,22.06,0.00,240,0.1 1574591810,2019-11-24 11:36,50.94,986.96,0.00,1015.87,22.03,0.00,240,0.1 1574591870,2019-11-24 11:37,50.96,986.93,0.00,1015.84,22.03,0.00,240,0.1 1574591930,2019-11-24 11:38,50.95,986.92,0.00,1015.83,22.02,0.00,240,0.1 1574591990,2019-11-24 11:39,51.00,986.92,0.00,1015.83,22.03,0.00,240,0.1 1574592050,2019-11-24 11:40,51.05,986.91,0.00,1015.83,22.02,0.00,240,0.1 1574592110,2019-11-24 11:41,50.95,986.93,0.00,1015.84,22.00,0.00,240,0.1 1574592170,2019-11-24 11:42,51.00,986.93,0.00,1015.85,22.01,0.00,240,0.1 1574592230,2019-11-24 11:43,51.03,986.95,0.00,1015.87,22.00,0.00,240,0.1 1574592291,2019-11-24 11:44,51.08,986.93,0.00,1015.85,21.99,0.00,240,0.1 1574592351,2019-11-24 11:45,51.01,986.91,0.00,1015.82,21.98,0.00,240,0.1 1574592411,2019-11-24 11:46,51.06,986.89,0.00,1015.81,21.98,0.00,240,0.1 1574592471,2019-11-24 11:47,51.06,986.88,0.00,1015.79,21.96,0.00,240,0.1 1574592532,2019-11-24 11:48,51.17,986.89,0.00,1015.81,21.96,0.00,240,0.1 1574592592,2019-11-24 11:49,51.18,986.89,0.00,1015.80,21.96,0.00,240,0.1 1574592652,2019-11-24 11:50,51.13,986.86,0.00,1015.78,21.96,0.00,240,0.1 1574592712,2019-11-24 11:51,50.94,986.85,0.00,1015.76,21.96,0.00,240,0.1 1574592772,2019-11-24 11:52,51.27,986.86,0.00,1015.78,21.95,0.00,240,0.1 1574592832,2019-11-24 11:53,50.68,986.82,0.00,1015.74,21.95,0.00,240,0.1 1574592892,2019-11-24 11:54,50.85,986.81,0.00,1015.72,21.95,0.00,240,0.1 1574592953,2019-11-24 11:55,51.19,986.81,0.00,1015.73,21.95,0.00,240,0.1 1574593013,2019-11-24 11:56,50.80,986.80,0.00,1015.72,21.95,0.00,240,0.1 1574593073,2019-11-24 11:57,51.20,986.78,0.00,1015.70,21.94,0.00,240,0.1 1574593133,2019-11-24 11:58,51.24,986.78,0.00,1015.69,21.94,0.00,240,0.1 1574593193,2019-11-24 11:59,51.26,986.74,0.00,1015.65,21.93,0.00,240,0.1 1574593253,2019-11-24 12:00,51.16,986.72,0.00,1015.63,21.92,0.00,240,0.1 1574593313,2019-11-24 12:01,51.22,986.76,0.00,1015.67,21.91,0.00,240,0.1 1574593373,2019-11-24 12:02,51.54,986.76,0.00,1015.68,21.91,0.00,240,0.1 1574593434,2019-11-24 12:03,51.25,986.77,0.00,1015.69,21.91,0.00,240,0.1 1574593494,2019-11-24 12:04,51.29,986.78,0.00,1015.70,21.91,0.00,240,0.1 1574593554,2019-11-24 12:05,51.29,986.76,0.00,1015.68,21.90,0.00,240,0.1 1574593614,2019-11-24 12:06,51.32,986.74,0.00,1015.66,21.89,0.00,240,0.1 1574593674,2019-11-24 12:07,51.34,986.79,0.00,1015.70,21.89,0.00,240,0.1 1574593734,2019-11-24 12:08,51.34,986.75,0.00,1015.67,21.89,0.00,240,0.1 1574593794,2019-11-24 12:09,51.27,986.75,0.00,1015.66,21.89,0.00,240,0.1 1574593854,2019-11-24 12:10,51.36,986.74,0.00,1015.65,21.89,0.00,240,0.1 1574593914,2019-11-24 12:11,51.35,986.75,0.00,1015.66,21.89,0.00,240,0.1 1574593974,2019-11-24 12:12,51.38,986.74,0.00,1015.66,21.87,0.00,240,0.1 1574594034,2019-11-24 12:13,51.38,986.75,0.00,1015.67,21.85,0.00,240,0.1 1574594095,2019-11-24 12:14,51.41,986.75,0.00,1015.67,21.87,0.00,240,0.1 1574594155,2019-11-24 12:15,51.41,986.79,0.00,1015.70,21.86,0.00,240,0.1 1574594215,2019-11-24 12:16,51.40,986.77,0.00,1015.68,21.86,0.00,240,0.1 1574594275,2019-11-24 12:17,51.46,986.77,0.00,1015.68,21.85,0.00,240,0.1 1574594335,2019-11-24 12:18,51.44,986.83,0.00,1015.74,21.84,0.00,240,0.1 1574594395,2019-11-24 12:19,51.44,986.78,0.00,1015.70,21.85,0.00,240,0.1 1574594456,2019-11-24 12:20,51.43,986.77,0.00,1015.68,21.85,0.00,240,0.1 1574594516,2019-11-24 12:21,51.64,986.72,0.00,1015.63,21.84,0.00,240,0.1 1574594576,2019-11-24 12:22,51.48,986.77,0.00,1015.68,21.85,0.00,240,0.1 1574594636,2019-11-24 12:23,51.50,986.76,0.00,1015.67,21.84,0.00,240,0.1 1574594696,2019-11-24 12:24,51.34,986.78,0.00,1015.69,21.83,0.00,240,0.1 1574594758,2019-11-24 12:25,52.02,986.75,0.00,1015.67,21.81,0.00,240,0.1 1574594818,2019-11-24 12:26,51.52,986.77,0.00,1015.68,21.81,0.00,240,0.1 1574594878,2019-11-24 12:27,51.54,986.77,0.00,1015.68,21.82,0.00,240,0.1 1574594938,2019-11-24 12:28,51.58,986.77,0.00,1015.68,21.81,0.00,240,0.1 1574594998,2019-11-24 12:29,51.58,986.76,0.00,1015.68,21.81,0.00,240,0.1 1574595058,2019-11-24 12:30,51.57,986.78,0.00,1015.70,21.81,0.00,240,0.1 1574595118,2019-11-24 12:31,51.57,986.79,0.00,1015.70,21.81,0.00,240,0.1 1574595178,2019-11-24 12:32,51.62,986.73,0.00,1015.65,21.80,0.00,240,0.1 1574595239,2019-11-24 12:33,51.38,986.71,0.00,1015.63,21.80,0.00,240,0.1 1574595299,2019-11-24 12:34,51.79,986.68,0.00,1015.59,21.78,0.00,240,0.1 1574595359,2019-11-24 12:35,51.28,986.73,0.00,1015.65,21.79,0.00,240,0.1 1574595419,2019-11-24 12:36,51.98,986.73,0.00,1015.65,21.79,0.00,240,0.1 1574595479,2019-11-24 12:37,51.63,986.71,0.00,1015.63,21.79,0.00,240,0.1 1574595540,2019-11-24 12:39,51.65,986.74,0.00,1015.65,21.79,0.00,240,0.1 1574595600,2019-11-24 12:40,51.69,986.75,0.00,1015.67,21.78,0.00,240,0.1 1574595660,2019-11-24 12:41,51.71,986.73,0.00,1015.65,21.77,0.00,240,0.1 1574595720,2019-11-24 12:42,51.70,986.72,0.00,1015.64,21.75,0.00,240,0.1 1574595780,2019-11-24 12:43,51.71,986.76,0.00,1015.68,21.75,0.00,240,0.1 1574595840,2019-11-24 12:44,51.71,986.79,0.00,1015.71,21.75,0.00,240,0.1 1574595900,2019-11-24 12:45,51.73,986.74,0.00,1015.66,21.75,0.00,240,0.1 1574595960,2019-11-24 12:46,51.76,986.73,0.00,1015.65,21.74,0.00,240,0.1 1574596020,2019-11-24 12:47,51.77,986.72,0.00,1015.63,21.75,0.00,240,0.1 1574596081,2019-11-24 12:48,51.76,986.70,0.00,1015.61,21.75,0.00,240,0.1 1574596141,2019-11-24 12:49,51.78,986.69,0.00,1015.60,21.74,0.00,240,0.1 1574596201,2019-11-24 12:50,51.79,986.70,0.00,1015.61,21.74,0.00,240,0.1 1574596261,2019-11-24 12:51,51.77,986.76,0.00,1015.67,21.73,0.00,240,0.1 1574596321,2019-11-24 12:52,51.79,986.78,0.00,1015.69,21.73,0.00,240,0.1 1574596381,2019-11-24 12:53,51.84,986.73,0.00,1015.65,21.71,0.00,240,0.1 1574596441,2019-11-24 12:54,51.81,986.71,0.00,1015.63,21.73,0.00,240,0.1 1574596501,2019-11-24 12:55,51.83,986.67,0.00,1015.59,21.71,0.00,240,0.1 1574596562,2019-11-24 12:56,51.83,986.65,0.00,1015.57,21.71,0.00,240,0.1 1574596622,2019-11-24 12:57,51.42,986.67,0.00,1015.59,21.70,0.00,240,0.1 1574596682,2019-11-24 12:58,51.87,986.70,0.00,1015.61,21.71,0.00,240,0.1 1574596742,2019-11-24 12:59,52.06,986.71,0.00,1015.62,21.70,0.00,240,0.1 1574596802,2019-11-24 13:00,51.89,986.70,0.00,1015.62,21.70,0.00,240,0.1 1574596862,2019-11-24 13:01,51.91,986.69,0.00,1015.61,21.70,0.00,240,0.1 1574596923,2019-11-24 13:02,52.28,986.63,0.00,1015.55,21.70,0.00,240,0.1 1574596983,2019-11-24 13:03,51.90,986.67,0.00,1015.59,21.69,0.00,240,0.1 1574597043,2019-11-24 13:04,51.94,986.66,0.00,1015.58,21.68,0.00,240,0.1 1574597103,2019-11-24 13:05,51.91,986.67,0.00,1015.59,21.67,0.00,240,0.1 1574597163,2019-11-24 13:06,51.93,986.68,0.00,1015.60,21.67,0.00,240,0.1 1574597224,2019-11-24 13:07,51.92,986.67,0.00,1015.58,21.68,0.00,240,0.1 1574597284,2019-11-24 13:08,51.93,986.66,0.00,1015.58,21.68,0.00,240,0.1 1574597344,2019-11-24 13:09,51.89,986.66,0.00,1015.57,21.68,0.00,240,0.1 1574597405,2019-11-24 13:10,51.91,986.65,0.00,1015.56,21.67,0.00,240,0.1 1574597465,2019-11-24 13:11,51.92,986.65,0.00,1015.57,21.68,0.00,240,0.1 1574597525,2019-11-24 13:12,51.87,986.65,0.00,1015.57,21.71,0.00,240,0.1 1574597585,2019-11-24 13:13,51.76,986.62,0.00,1015.53,21.74,0.00,240,0.1 1574597645,2019-11-24 13:14,51.72,986.62,0.00,1015.53,21.76,0.00,240,0.1 1574597706,2019-11-24 13:15,51.48,986.64,0.00,1015.55,21.80,0.00,240,0.1 1574597766,2019-11-24 13:16,51.63,986.65,0.00,1015.57,21.82,0.00,240,0.1 1574597826,2019-11-24 13:17,51.59,986.62,0.00,1015.54,21.85,0.00,240,0.1 1574597886,2019-11-24 13:18,51.48,986.62,0.00,1015.54,21.87,0.00,240,0.1 1574597947,2019-11-24 13:19,51.56,986.65,0.00,1015.57,21.90,0.00,240,0.1 1574598007,2019-11-24 13:20,51.54,986.64,0.00,1015.56,21.94,0.00,240,0.1 1574598067,2019-11-24 13:21,51.50,986.62,0.00,1015.54,21.96,0.00,240,0.1 1574598127,2019-11-24 13:22,51.45,986.60,0.00,1015.51,21.99,0.00,240,0.1 1574598187,2019-11-24 13:23,51.37,986.59,0.00,1015.51,22.00,0.00,240,0.1 1574598247,2019-11-24 13:24,51.36,986.60,0.00,1015.52,22.01,0.00,240,0.1 1574598307,2019-11-24 13:25,51.33,986.60,0.00,1015.52,22.02,0.00,240,0.1 1574598367,2019-11-24 13:26,51.13,986.59,0.00,1015.50,22.03,0.00,240,0.1 1574598427,2019-11-24 13:27,51.28,986.59,0.00,1015.51,22.07,0.00,240,0.1 1574598487,2019-11-24 13:28,51.76,986.56,0.00,1015.47,22.07,0.00,240,0.1 1574598548,2019-11-24 13:29,50.72,986.54,0.00,1015.46,22.07,0.00,240,0.1 1574598608,2019-11-24 13:30,51.22,986.54,0.00,1015.46,22.08,0.00,240,0.1 1574598668,2019-11-24 13:31,51.18,986.53,0.00,1015.45,22.09,0.00,240,0.1 1574598728,2019-11-24 13:32,51.17,986.57,0.00,1015.49,22.11,0.00,240,0.1 1574598788,2019-11-24 13:33,50.66,986.57,0.00,1015.49,22.12,0.00,240,0.1 1574598848,2019-11-24 13:34,51.14,986.57,0.00,1015.49,22.13,0.00,240,0.1 1574598909,2019-11-24 13:35,51.16,986.59,0.00,1015.51,22.14,0.00,240,0.1 1574598969,2019-11-24 13:36,51.09,986.57,0.00,1015.49,22.15,0.00,240,0.1 1574599029,2019-11-24 13:37,51.07,986.57,0.00,1015.49,22.16,0.00,240,0.1 1574599089,2019-11-24 13:38,51.02,986.59,0.00,1015.50,22.17,0.00,240,0.1 1574599149,2019-11-24 13:39,50.98,986.58,0.00,1015.50,22.17,0.00,240,0.1 1574599209,2019-11-24 13:40,50.96,986.54,0.00,1015.46,22.18,0.00,240,0.1 1574599269,2019-11-24 13:41,50.96,986.61,0.00,1015.52,22.17,0.00,240,0.1 1574599329,2019-11-24 13:42,50.95,986.62,0.00,1015.54,22.18,0.00,240,0.1 1574599389,2019-11-24 13:43,50.93,986.62,0.00,1015.54,22.19,0.00,240,0.1 1574599450,2019-11-24 13:44,50.92,986.61,0.00,1015.53,22.19,0.00,240,0.1 1574599510,2019-11-24 13:45,50.98,986.58,0.00,1015.50,22.19,0.00,240,0.1 1574599570,2019-11-24 13:46,51.02,986.58,0.00,1015.49,22.20,0.00,240,0.1 1574599630,2019-11-24 13:47,50.94,986.55,0.00,1015.47,22.21,0.00,240,0.1 1574599690,2019-11-24 13:48,50.63,986.58,0.00,1015.50,22.21,0.00,240,0.1 1574599750,2019-11-24 13:49,50.58,986.57,0.00,1015.48,22.22,0.00,240,0.1 1574599811,2019-11-24 13:50,50.88,986.57,0.00,1015.48,22.22,0.00,240,0.1 1574599871,2019-11-24 13:51,50.92,986.59,0.00,1015.51,22.22,0.00,240,0.1 1574599931,2019-11-24 13:52,51.00,986.55,0.00,1015.47,22.23,0.00,240,0.1 1574599991,2019-11-24 13:53,50.90,986.57,0.00,1015.49,22.24,0.00,240,0.1 1574600051,2019-11-24 13:54,50.96,986.59,0.00,1015.51,22.23,0.00,240,0.1 1574600111,2019-11-24 13:55,50.86,986.61,0.00,1015.52,22.24,0.00,240,0.1 1574600171,2019-11-24 13:56,50.70,986.60,0.00,1015.51,22.24,0.00,240,0.1 1574600232,2019-11-24 13:57,50.83,986.59,0.00,1015.50,22.25,0.00,240,0.1 1574600292,2019-11-24 13:58,50.83,986.52,0.00,1015.44,22.25,0.00,240,0.1 1574600352,2019-11-24 13:59,50.77,986.54,0.00,1015.45,22.26,0.00,240,0.1 1574600412,2019-11-24 14:00,50.78,986.53,0.00,1015.44,22.27,0.00,240,0.1 1574600472,2019-11-24 14:01,50.75,986.52,0.00,1015.44,22.27,0.00,240,0.1 1574600533,2019-11-24 14:02,50.79,986.51,0.00,1015.43,22.27,0.00,240,0.1 1574600593,2019-11-24 14:03,50.73,986.53,0.00,1015.45,22.27,0.00,240,0.1 1574600653,2019-11-24 14:04,50.79,986.50,0.00,1015.41,22.27,0.00,240,0.1 1574600713,2019-11-24 14:05,51.09,986.54,0.00,1015.45,22.29,0.00,240,0.1 1574600773,2019-11-24 14:06,50.72,986.50,0.00,1015.42,22.29,0.00,240,0.1 1574600833,2019-11-24 14:07,50.68,986.46,0.00,1015.37,22.29,0.00,240,0.1 1574600894,2019-11-24 14:08,50.76,986.49,0.00,1015.40,22.28,0.00,240,0.1 1574600954,2019-11-24 14:09,50.48,986.45,0.00,1015.36,22.29,0.00,240,0.1 1574601014,2019-11-24 14:10,50.65,986.44,0.00,1015.35,22.30,0.00,240,0.1 1574601074,2019-11-24 14:11,50.67,986.45,0.00,1015.36,22.30,0.00,240,0.1 1574601134,2019-11-24 14:12,50.67,986.46,0.00,1015.38,22.30,0.00,240,0.1 1574601194,2019-11-24 14:13,50.30,986.45,0.00,1015.36,22.31,0.00,240,0.1 1574601254,2019-11-24 14:14,50.66,986.46,0.00,1015.38,22.31,0.00,240,0.1 1574601314,2019-11-24 14:15,50.64,986.45,0.00,1015.37,22.31,0.00,240,0.1 1574601375,2019-11-24 14:16,50.67,986.44,0.00,1015.36,22.31,0.00,240,0.1 1574601435,2019-11-24 14:17,50.76,986.42,0.00,1015.33,22.31,0.00,240,0.1 1574601495,2019-11-24 14:18,50.62,986.42,0.00,1015.34,22.32,0.00,240,0.1 1574601555,2019-11-24 14:19,50.64,986.42,0.00,1015.34,22.32,0.00,240,0.1 1574601615,2019-11-24 14:20,50.68,986.42,0.00,1015.33,22.33,0.00,240,0.1 1574601676,2019-11-24 14:21,51.14,986.41,0.00,1015.33,22.33,0.00,240,0.1 1574601736,2019-11-24 14:22,50.63,986.42,0.00,1015.33,22.33,0.00,240,0.1 1574601796,2019-11-24 14:23,50.68,986.37,0.00,1015.29,22.33,0.00,240,0.1 1574601856,2019-11-24 14:24,50.67,986.38,0.00,1015.29,22.32,0.00,240,0.1 1574601916,2019-11-24 14:25,50.61,986.40,0.00,1015.32,22.33,0.00,240,0.1 1574601976,2019-11-24 14:26,50.67,986.37,0.00,1015.28,22.33,0.00,240,0.1 1574602036,2019-11-24 14:27,50.60,986.35,0.00,1015.27,22.34,0.00,240,0.1 1574602097,2019-11-24 14:28,50.65,986.33,0.00,1015.24,22.34,0.00,240,0.1 1574602157,2019-11-24 14:29,50.66,986.29,0.00,1015.21,22.34,0.00,240,0.1 1574602217,2019-11-24 14:30,50.62,986.28,0.00,1015.20,22.35,0.00,240,0.1 1574602277,2019-11-24 14:31,50.55,986.31,0.00,1015.23,22.35,0.00,240,0.1 1574602337,2019-11-24 14:32,50.59,986.29,0.00,1015.21,22.35,0.00,240,0.1 1574602397,2019-11-24 14:33,50.63,986.31,0.00,1015.22,22.35,0.00,240,0.1 1574602457,2019-11-24 14:34,50.57,986.31,0.00,1015.23,22.35,0.00,240,0.1 1574602518,2019-11-24 14:35,50.53,986.28,0.00,1015.19,22.35,0.00,240,0.1 1574602578,2019-11-24 14:36,50.50,986.30,0.00,1015.22,22.36,0.00,240,0.1 1574602638,2019-11-24 14:37,50.35,986.30,0.00,1015.21,22.36,0.00,240,0.1 1574602698,2019-11-24 14:38,50.49,986.28,0.00,1015.20,22.36,0.00,240,0.1 1574602758,2019-11-24 14:39,50.46,986.26,0.00,1015.17,22.35,0.00,240,0.1 1574602819,2019-11-24 14:40,50.56,986.28,0.00,1015.19,22.36,0.00,240,0.1 1574602879,2019-11-24 14:41,50.55,986.31,0.00,1015.23,22.38,0.00,240,0.1 1574602939,2019-11-24 14:42,50.43,986.30,0.00,1015.21,22.38,0.00,240,0.1 1574602999,2019-11-24 14:43,50.46,986.31,0.00,1015.23,22.39,0.00,240,0.1 1574603059,2019-11-24 14:44,50.36,986.30,0.00,1015.22,22.38,0.00,240,0.1 1574603120,2019-11-24 14:45,50.41,986.27,0.00,1015.19,22.40,0.00,240,0.1 1574603180,2019-11-24 14:46,50.39,986.30,0.00,1015.21,22.40,0.00,240,0.1 1574603240,2019-11-24 14:47,50.31,986.31,0.00,1015.22,22.40,0.00,240,0.1 1574603300,2019-11-24 14:48,50.37,986.33,0.00,1015.24,22.41,0.00,240,0.1 1574603360,2019-11-24 14:49,50.94,986.37,0.00,1015.28,22.42,0.00,240,0.1 1574603420,2019-11-24 14:50,50.34,986.34,0.00,1015.26,22.41,0.00,240,0.1 1574603480,2019-11-24 14:51,50.23,986.36,0.00,1015.28,22.40,0.00,240,0.1 1574603541,2019-11-24 14:52,50.19,986.29,0.00,1015.21,22.38,0.00,240,0.1 1574603601,2019-11-24 14:53,50.16,986.25,0.00,1015.16,22.38,0.00,240,0.1 1574603661,2019-11-24 14:54,50.30,986.29,0.00,1015.20,22.39,0.00,240,0.1 1574603721,2019-11-24 14:55,50.29,986.25,0.00,1015.17,22.41,0.00,240,0.1 1574603781,2019-11-24 14:56,50.33,986.24,0.00,1015.16,22.43,0.00,240,0.1 1574603842,2019-11-24 14:57,50.72,986.29,0.00,1015.20,22.45,0.00,240,0.1 1574603902,2019-11-24 14:58,50.17,986.27,0.00,1015.18,22.47,0.00,240,0.1 1574603962,2019-11-24 14:59,50.04,986.29,0.00,1015.21,22.48,0.00,240,0.1 1574604022,2019-11-24 15:00,50.04,986.33,0.00,1015.24,22.48,0.00,240,0.1 1574604082,2019-11-24 15:01,50.04,986.32,0.00,1015.24,22.47,0.00,240,0.1 1574604142,2019-11-24 15:02,50.03,986.34,0.00,1015.26,22.43,0.00,240,0.1 1574604203,2019-11-24 15:03,49.83,986.33,0.00,1015.24,22.42,0.00,240,0.1 1574604263,2019-11-24 15:04,49.87,986.31,0.00,1015.23,22.40,0.00,240,0.1 1574604323,2019-11-24 15:05,49.51,986.32,0.00,1015.23,22.39,0.00,240,0.1 1574604383,2019-11-24 15:06,49.71,986.29,0.00,1015.20,22.37,0.00,240,0.1 1574604443,2019-11-24 15:07,49.70,986.31,0.00,1015.22,22.37,0.00,240,0.1 1574604503,2019-11-24 15:08,49.43,986.27,0.00,1015.18,22.35,0.00,240,0.1 1574604563,2019-11-24 15:09,49.01,986.25,0.00,1015.16,22.35,0.00,240,0.1 1574604624,2019-11-24 15:10,49.10,986.25,0.00,1015.17,22.36,0.00,240,0.1 1574604684,2019-11-24 15:11,49.42,986.19,0.00,1015.10,22.35,0.00,240,0.1 1574604744,2019-11-24 15:12,49.74,986.18,0.00,1015.09,22.34,0.00,240,0.1 1574604804,2019-11-24 15:13,49.81,986.15,0.00,1015.07,22.32,0.00,240,0.1 1574604864,2019-11-24 15:14,49.91,986.14,0.00,1015.06,22.32,0.00,240,0.1 1574604924,2019-11-24 15:15,49.96,986.14,0.00,1015.06,22.32,0.00,240,0.1 1574604984,2019-11-24 15:16,49.92,986.18,0.00,1015.09,22.30,0.00,240,0.1 1574605044,2019-11-24 15:17,49.99,986.19,0.00,1015.10,22.29,0.00,240,0.1 1574605105,2019-11-24 15:18,49.94,986.18,0.00,1015.09,22.28,0.00,240,0.1 1574605165,2019-11-24 15:19,49.83,986.18,0.00,1015.10,22.25,0.00,240,0.1 1574605225,2019-11-24 15:20,49.87,986.21,0.00,1015.12,22.26,0.00,240,0.1 1574605285,2019-11-24 15:21,49.86,986.18,0.00,1015.10,22.24,0.00,240,0.1 1574605345,2019-11-24 15:22,49.92,986.16,0.00,1015.07,22.23,0.00,240,0.1 1574605406,2019-11-24 15:23,49.87,986.16,0.00,1015.07,22.22,0.00,240,0.1 1574605466,2019-11-24 15:24,49.95,986.17,0.00,1015.08,22.22,0.00,240,0.1 1574605526,2019-11-24 15:25,49.90,986.17,0.00,1015.09,22.21,0.00,240,0.1 1574605586,2019-11-24 15:26,49.84,986.16,0.00,1015.07,22.19,0.00,240,0.1 1574605647,2019-11-24 15:27,49.87,986.17,0.00,1015.08,22.19,0.00,240,0.1 1574605707,2019-11-24 15:28,49.94,986.20,0.00,1015.12,22.19,0.00,240,0.1 1574605767,2019-11-24 15:29,49.81,986.21,0.00,1015.13,22.17,0.00,240,0.1 1574605827,2019-11-24 15:30,49.83,986.24,0.00,1015.16,22.16,0.00,240,0.1 1574605887,2019-11-24 15:31,49.89,986.22,0.00,1015.13,22.15,0.00,240,0.1 1574605948,2019-11-24 15:32,49.75,986.21,0.00,1015.13,22.15,0.00,240,0.1 1574606008,2019-11-24 15:33,49.69,986.20,0.00,1015.12,22.15,0.00,240,0.1 1574606068,2019-11-24 15:34,49.75,986.20,0.00,1015.11,22.15,0.00,240,0.1 1574606128,2019-11-24 15:35,50.01,986.22,0.00,1015.14,22.14,0.00,240,0.1 1574606188,2019-11-24 15:36,50.11,986.25,0.00,1015.17,22.13,0.00,240,0.1 1574606248,2019-11-24 15:37,49.78,986.22,0.00,1015.14,22.12,0.00,240,0.1 1574606308,2019-11-24 15:38,49.70,986.25,0.00,1015.16,22.11,0.00,240,0.1 1574606369,2019-11-24 15:39,49.85,986.26,0.00,1015.17,22.12,0.00,240,0.1 1574606429,2019-11-24 15:40,49.93,986.24,0.00,1015.16,22.11,0.00,240,0.1 1574606489,2019-11-24 15:41,49.85,986.25,0.00,1015.17,22.10,0.00,240,0.1 1574606549,2019-11-24 15:42,50.06,986.27,0.00,1015.18,22.09,0.00,240,0.1 1574606609,2019-11-24 15:43,49.67,986.21,0.00,1015.13,22.08,0.00,240,0.1 1574606669,2019-11-24 15:44,49.71,986.23,0.00,1015.14,22.07,0.00,240,0.1 1574606729,2019-11-24 15:45,50.23,986.22,0.00,1015.14,22.07,0.00,240,0.1 1574606789,2019-11-24 15:46,49.96,986.24,0.00,1015.16,22.07,0.00,240,0.1 1574606849,2019-11-24 15:47,49.89,986.27,0.00,1015.18,22.06,0.00,240,0.1 1574606910,2019-11-24 15:48,49.91,986.22,0.00,1015.14,22.05,0.00,240,0.1 1574606970,2019-11-24 15:49,49.90,986.29,0.00,1015.21,22.05,0.00,240,0.1 1574607030,2019-11-24 15:50,49.94,986.27,0.00,1015.19,22.04,0.00,240,0.1 1574607090,2019-11-24 15:51,49.81,986.28,0.00,1015.20,22.04,0.00,240,0.1 1574607150,2019-11-24 15:52,49.91,986.24,0.00,1015.16,22.03,0.00,240,0.1 1574607211,2019-11-24 15:53,49.96,986.27,0.00,1015.19,22.03,0.00,240,0.1 1574607271,2019-11-24 15:54,49.99,986.27,0.00,1015.19,22.02,0.00,240,0.1 1574607331,2019-11-24 15:55,49.90,986.31,0.00,1015.23,22.02,0.00,240,0.1 1574607391,2019-11-24 15:56,49.88,986.33,0.00,1015.24,22.01,0.00,240,0.1 1574607451,2019-11-24 15:57,49.90,986.31,0.00,1015.23,22.01,0.00,240,0.1 1574607512,2019-11-24 15:58,49.92,986.28,0.00,1015.20,22.00,0.00,240,0.1 1574607572,2019-11-24 15:59,49.92,986.32,0.00,1015.23,21.99,0.00,240,0.1 1574607632,2019-11-24 16:00,49.97,986.30,0.00,1015.21,21.99,0.00,240,0.1 1574607692,2019-11-24 16:01,50.08,986.32,0.00,1015.23,21.98,0.00,240,0.1 1574607752,2019-11-24 16:02,49.77,986.29,0.00,1015.21,21.96,0.00,240,0.1 1574607812,2019-11-24 16:03,50.01,986.35,0.00,1015.26,21.96,0.00,240,0.1 1574607873,2019-11-24 16:04,49.65,986.34,0.00,1015.26,21.96,0.00,240,0.1 1574607933,2019-11-24 16:05,50.04,986.37,0.00,1015.29,21.96,0.00,240,0.1 1574607993,2019-11-24 16:06,50.11,986.37,0.00,1015.29,21.96,0.00,240,0.1 1574608053,2019-11-24 16:07,50.10,986.36,0.00,1015.28,21.94,0.00,240,0.1 1574608113,2019-11-24 16:08,50.12,986.39,0.00,1015.30,21.95,0.00,240,0.1 1574608173,2019-11-24 16:09,50.17,986.40,0.00,1015.31,21.94,0.00,240,0.1 1574608234,2019-11-24 16:10,50.23,986.38,0.00,1015.29,21.94,0.00,240,0.1 1574608294,2019-11-24 16:11,50.16,986.37,0.00,1015.29,21.94,0.00,240,0.1 1574608354,2019-11-24 16:12,50.23,986.36,0.00,1015.27,21.93,0.00,240,0.1 1574608414,2019-11-24 16:13,50.16,986.34,0.00,1015.26,21.93,0.00,240,0.1 1574608474,2019-11-24 16:14,50.17,986.31,0.00,1015.22,21.92,0.00,240,0.1 1574608535,2019-11-24 16:15,50.23,986.29,0.00,1015.21,21.91,0.00,240,0.1 1574608595,2019-11-24 16:16,49.98,986.27,0.00,1015.19,21.90,0.00,240,0.1 1574608655,2019-11-24 16:17,50.21,986.26,0.00,1015.17,21.90,0.00,240,0.1 1574608715,2019-11-24 16:18,50.22,986.24,0.00,1015.16,21.90,0.00,240,0.1 1574608775,2019-11-24 16:19,49.74,986.26,0.00,1015.17,21.89,0.00,240,0.1 1574608835,2019-11-24 16:20,50.23,986.29,0.00,1015.21,21.89,0.00,240,0.1 1574608896,2019-11-24 16:21,50.16,986.32,0.00,1015.23,21.88,0.00,240,0.1 1574608956,2019-11-24 16:22,50.24,986.31,0.00,1015.22,21.88,0.00,240,0.1 1574609016,2019-11-24 16:23,50.07,986.34,0.00,1015.26,21.88,0.00,240,0.1 1574609076,2019-11-24 16:24,50.14,986.34,0.00,1015.25,21.88,0.00,240,0.1 1574609136,2019-11-24 16:25,50.10,986.30,0.00,1015.22,21.87,0.00,240,0.1 1574609196,2019-11-24 16:26,50.23,986.32,0.00,1015.23,21.87,0.00,240,0.1 1574609256,2019-11-24 16:27,50.11,986.34,0.00,1015.26,21.86,0.00,240,0.1 1574609316,2019-11-24 16:28,50.24,986.32,0.00,1015.24,21.85,0.00,240,0.1 1574609376,2019-11-24 16:29,50.12,986.33,0.00,1015.25,21.85,0.00,240,0.1 1574609437,2019-11-24 16:30,50.11,986.38,0.00,1015.29,21.85,0.00,240,0.1 1574609497,2019-11-24 16:31,50.24,986.36,0.00,1015.28,21.85,0.00,240,0.1 1574609557,2019-11-24 16:32,50.28,986.39,0.00,1015.30,21.84,0.00,240,0.1 1574609617,2019-11-24 16:33,50.17,986.42,0.00,1015.34,21.83,0.00,240,0.1 1574609677,2019-11-24 16:34,50.66,986.46,0.00,1015.38,21.83,0.00,240,0.1 1574609737,2019-11-24 16:35,50.25,986.42,0.00,1015.34,21.82,0.00,240,0.1 1574609798,2019-11-24 16:36,50.13,986.42,0.00,1015.34,21.82,0.00,240,0.1 1574609858,2019-11-24 16:37,49.82,986.43,0.00,1015.35,21.81,0.00,240,0.1 1574609918,2019-11-24 16:38,50.22,986.44,0.00,1015.36,21.82,0.00,240,0.1 1574609978,2019-11-24 16:39,50.19,986.43,0.00,1015.35,21.81,0.00,240,0.1 1574610038,2019-11-24 16:40,50.32,986.47,0.00,1015.39,21.80,0.00,240,0.1 1574610099,2019-11-24 16:41,50.21,986.45,0.00,1015.36,21.80,0.00,240,0.1 1574610159,2019-11-24 16:42,50.18,986.46,0.00,1015.37,21.80,0.00,240,0.1 1574610219,2019-11-24 16:43,50.20,986.49,0.00,1015.41,21.79,0.00,240,0.1 1574610279,2019-11-24 16:44,50.12,986.50,0.00,1015.41,21.79,0.00,240,0.1 1574610340,2019-11-24 16:45,50.17,986.51,0.00,1015.42,21.78,0.00,240,0.1 1574610400,2019-11-24 16:46,50.24,986.48,0.00,1015.39,21.78,0.00,240,0.1 1574610460,2019-11-24 16:47,50.32,986.45,0.00,1015.37,21.79,0.00,240,0.1 1574610520,2019-11-24 16:48,50.27,986.47,0.00,1015.39,21.77,0.00,240,0.1 1574610580,2019-11-24 16:49,50.43,986.47,0.00,1015.38,21.76,0.00,240,0.1 1574610641,2019-11-24 16:50,50.15,986.48,0.00,1015.40,21.75,0.00,240,0.1 1574610701,2019-11-24 16:51,49.88,986.53,0.00,1015.45,21.75,0.00,240,0.1 1574610761,2019-11-24 16:52,50.05,986.52,0.00,1015.44,21.74,0.00,240,0.1 1574610822,2019-11-24 16:53,49.99,986.56,0.00,1015.47,21.74,0.00,240,0.1 1574610882,2019-11-24 16:54,50.01,986.56,0.00,1015.48,21.74,0.00,240,0.1 1574610942,2019-11-24 16:55,50.03,986.57,0.00,1015.49,21.74,0.00,240,0.1 1574611002,2019-11-24 16:56,50.05,986.55,0.00,1015.47,21.72,0.00,240,0.1 1574611062,2019-11-24 16:57,49.82,986.59,0.00,1015.50,21.70,0.00,240,0.1 1574611122,2019-11-24 16:58,50.13,986.60,0.00,1015.51,21.71,0.00,240,0.1 1574611182,2019-11-24 16:59,49.78,986.58,0.00,1015.50,21.70,0.00,240,0.1 1574611242,2019-11-24 17:00,49.90,986.60,0.00,1015.51,21.70,0.00,240,0.1 1574611303,2019-11-24 17:01,49.88,986.58,0.00,1015.50,21.70,0.00,240,0.1 1574611363,2019-11-24 17:02,49.72,986.61,0.00,1015.52,21.68,0.00,240,0.1 1574611423,2019-11-24 17:03,49.85,986.61,0.00,1015.53,21.69,0.00,240,0.1 1574611483,2019-11-24 17:04,49.67,986.63,0.00,1015.55,21.68,0.00,240,0.1 1574611543,2019-11-24 17:05,49.76,986.64,0.00,1015.56,21.67,0.00,240,0.1 1574611603,2019-11-24 17:06,49.78,986.66,0.00,1015.58,21.68,0.00,240,0.1 1574611664,2019-11-24 17:07,49.72,986.65,0.00,1015.56,21.68,0.00,240,0.1 1574611724,2019-11-24 17:08,49.76,986.61,0.00,1015.52,21.68,0.00,240,0.1 1574611784,2019-11-24 17:09,49.69,986.61,0.00,1015.52,21.67,0.00,240,0.1 1574611844,2019-11-24 17:10,49.61,986.59,0.00,1015.50,21.66,0.00,240,0.1 1574611904,2019-11-24 17:11,49.58,986.57,0.00,1015.49,21.67,0.00,240,0.1 1574611964,2019-11-24 17:12,49.54,986.58,0.00,1015.50,21.67,0.00,240,0.1 1574612024,2019-11-24 17:13,49.50,986.59,0.00,1015.50,21.66,0.00,240,0.1 1574612084,2019-11-24 17:14,49.35,986.65,0.00,1015.57,21.66,0.00,240,0.1 1574612145,2019-11-24 17:15,49.51,986.67,0.00,1015.59,21.66,0.00,240,0.1 1574612205,2019-11-24 17:16,49.48,986.67,0.00,1015.59,21.65,0.00,240,0.1 1574612265,2019-11-24 17:17,49.62,986.67,0.00,1015.59,21.65,0.00,240,0.1 1574612325,2019-11-24 17:18,49.55,986.65,0.00,1015.57,21.65,0.00,240,0.1 1574612385,2019-11-24 17:19,49.50,986.65,0.00,1015.56,21.64,0.00,240,0.1 1574612445,2019-11-24 17:20,49.25,986.61,0.00,1015.53,21.64,0.00,240,0.1 1574612506,2019-11-24 17:21,49.37,986.59,0.00,1015.50,21.65,0.00,240,0.1 1574612566,2019-11-24 17:22,49.42,986.57,0.00,1015.49,21.64,0.00,240,0.1 1574612626,2019-11-24 17:23,49.38,986.59,0.00,1015.50,21.63,0.00,240,0.1 1574612686,2019-11-24 17:24,49.40,986.57,0.00,1015.49,21.62,0.00,240,0.1 1574612746,2019-11-24 17:25,49.16,986.57,0.00,1015.49,21.63,0.00,240,0.1 1574612806,2019-11-24 17:26,49.23,986.56,0.00,1015.48,21.63,0.00,240,0.1 1574612866,2019-11-24 17:27,49.40,986.57,0.00,1015.48,21.62,0.00,240,0.1 1574612926,2019-11-24 17:28,49.45,986.57,0.00,1015.48,21.60,0.00,240,0.1 1574612986,2019-11-24 17:29,49.32,986.57,0.00,1015.49,21.62,0.00,240,0.1 1574613046,2019-11-24 17:30,49.57,986.57,0.00,1015.48,21.62,0.00,240,0.1 1574613106,2019-11-24 17:31,49.14,986.58,0.00,1015.50,21.61,0.00,240,0.1 1574613167,2019-11-24 17:32,49.33,986.62,0.00,1015.54,21.60,0.00,240,0.1 1574613227,2019-11-24 17:33,49.31,986.62,0.00,1015.53,21.59,0.00,240,0.1 1574613287,2019-11-24 17:34,49.18,986.61,0.00,1015.52,21.59,0.00,240,0.1 1574613347,2019-11-24 17:35,49.21,986.57,0.00,1015.49,21.59,0.00,240,0.1 1574613408,2019-11-24 17:36,48.98,986.52,0.00,1015.44,21.59,0.00,240,0.1 1574613468,2019-11-24 17:37,49.04,986.47,0.00,1015.39,21.58,0.00,240,0.1 1574613528,2019-11-24 17:38,49.19,986.51,0.00,1015.42,21.58,0.00,240,0.1 1574613588,2019-11-24 17:39,48.91,986.51,0.00,1015.43,21.59,0.00,240,0.1 1574613648,2019-11-24 17:40,48.79,986.48,0.00,1015.40,21.57,0.00,240,0.1 1574613709,2019-11-24 17:41,48.99,986.51,0.00,1015.43,21.58,0.00,240,0.1 1574613769,2019-11-24 17:42,49.10,986.51,0.00,1015.42,21.56,0.00,240,0.1 1574613829,2019-11-24 17:43,48.99,986.49,0.00,1015.41,21.55,0.00,240,0.1 1574613889,2019-11-24 17:44,48.96,986.51,0.00,1015.43,21.56,0.00,240,0.1 1574613950,2019-11-24 17:45,49.11,986.49,0.00,1015.40,21.55,0.00,240,0.1 1574614010,2019-11-24 17:46,48.89,986.51,0.00,1015.43,21.55,0.00,240,0.1 1574614070,2019-11-24 17:47,48.92,986.53,0.00,1015.44,21.55,0.00,240,0.1 1574614130,2019-11-24 17:48,48.72,986.53,0.00,1015.45,21.54,0.00,240,0.1 1574614190,2019-11-24 17:49,48.83,986.51,0.00,1015.42,21.53,0.00,240,0.1 1574614250,2019-11-24 17:50,49.04,986.50,0.00,1015.42,21.53,0.00,240,0.1 1574614310,2019-11-24 17:51,48.63,986.50,0.00,1015.42,21.53,0.00,240,0.1 1574614370,2019-11-24 17:52,48.51,986.52,0.00,1015.43,21.52,0.00,240,0.1 1574614431,2019-11-24 17:53,48.60,986.54,0.00,1015.45,21.53,0.00,240,0.1 1574614491,2019-11-24 17:54,48.58,986.54,0.00,1015.46,21.52,0.00,240,0.1 1574614551,2019-11-24 17:55,48.55,986.52,0.00,1015.44,21.53,0.00,240,0.1 1574614611,2019-11-24 17:56,48.57,986.54,0.00,1015.46,21.53,0.00,240,0.1 1574614671,2019-11-24 17:57,48.56,986.52,0.00,1015.44,21.52,0.00,240,0.1 1574614731,2019-11-24 17:58,48.43,986.51,0.00,1015.43,21.51,0.00,240,0.1 1574614792,2019-11-24 17:59,48.66,986.49,0.00,1015.40,21.51,0.00,240,0.1 1574614852,2019-11-24 18:00,48.77,986.50,0.00,1015.41,21.51,0.00,240,0.1 1574614912,2019-11-24 18:01,48.79,986.49,0.00,1015.41,21.51,0.00,240,0.1 1574614972,2019-11-24 18:02,48.51,986.49,0.00,1015.41,21.51,0.00,240,0.1 1574615032,2019-11-24 18:03,48.70,986.52,0.00,1015.44,21.50,0.00,240,0.1 1574615092,2019-11-24 18:04,48.80,986.49,0.00,1015.41,21.50,0.00,240,0.1 1574615152,2019-11-24 18:05,48.87,986.53,0.00,1015.45,21.51,0.00,240,0.1 1574615212,2019-11-24 18:06,48.89,986.51,0.00,1015.42,21.52,0.00,240,0.1 1574615272,2019-11-24 18:07,49.05,986.51,0.00,1015.42,21.51,0.00,240,0.1 1574615332,2019-11-24 18:08,49.08,986.53,0.00,1015.45,21.53,0.00,240,0.1 1574615393,2019-11-24 18:09,49.15,986.51,0.00,1015.42,21.53,0.00,240,0.1 1574615453,2019-11-24 18:10,49.25,986.54,0.00,1015.45,21.53,0.00,240,0.1 1574615513,2019-11-24 18:11,48.98,986.54,0.00,1015.46,21.52,0.00,240,0.1 1574615573,2019-11-24 18:12,49.34,986.52,0.00,1015.43,21.51,0.00,240,0.1 1574615633,2019-11-24 18:13,49.33,986.52,0.00,1015.43,21.51,0.00,240,0.1 1574615693,2019-11-24 18:14,49.41,986.56,0.00,1015.47,21.50,0.00,240,0.1 1574615753,2019-11-24 18:15,49.41,986.53,0.00,1015.45,21.51,0.00,240,0.1 1574615814,2019-11-24 18:16,49.41,986.57,0.00,1015.48,21.51,0.00,240,0.1 1574615874,2019-11-24 18:17,49.46,986.53,0.00,1015.44,21.51,0.00,240,0.1 1574615934,2019-11-24 18:18,49.50,986.52,0.00,1015.43,21.48,0.00,240,0.1 1574615994,2019-11-24 18:19,49.53,986.50,0.00,1015.41,21.49,0.00,240,0.1 1574616054,2019-11-24 18:20,49.54,986.53,0.00,1015.44,21.49,0.00,240,0.1 1574616114,2019-11-24 18:21,49.50,986.49,0.00,1015.41,21.48,0.00,240,0.1 1574616174,2019-11-24 18:22,49.57,986.50,0.00,1015.42,21.48,0.00,240,0.1 1574616235,2019-11-24 18:23,49.63,986.44,0.00,1015.36,21.47,0.00,240,0.1 1574616295,2019-11-24 18:24,49.65,986.44,0.00,1015.35,21.48,0.00,240,0.1 1574616355,2019-11-24 18:25,49.63,986.45,0.00,1015.36,21.48,0.00,240,0.1 1574616415,2019-11-24 18:26,49.60,986.45,0.00,1015.37,21.47,0.00,240,0.1 1574616475,2019-11-24 18:27,49.70,986.42,0.00,1015.34,21.48,0.00,240,0.1 1574616535,2019-11-24 18:28,49.71,986.49,0.00,1015.40,21.47,0.00,240,0.1 1574616596,2019-11-24 18:29,49.72,986.46,0.00,1015.37,21.47,0.00,240,0.1 1574616656,2019-11-24 18:30,49.71,986.47,0.00,1015.39,21.47,0.00,240,0.1 1574616716,2019-11-24 18:31,49.72,986.46,0.00,1015.37,21.46,0.00,240,0.1 1574616776,2019-11-24 18:32,49.73,986.45,0.00,1015.37,21.47,0.00,240,0.1 1574616836,2019-11-24 18:33,49.80,986.46,0.00,1015.38,21.48,0.00,240,0.1 1574616896,2019-11-24 18:34,49.79,986.45,0.00,1015.36,21.47,0.00,240,0.1 1574616956,2019-11-24 18:35,49.79,986.43,0.00,1015.34,21.48,0.00,240,0.1 1574617016,2019-11-24 18:36,49.72,986.43,0.00,1015.35,21.46,0.00,240,0.1 1574617076,2019-11-24 18:37,49.91,986.45,0.00,1015.36,21.48,0.00,240,0.1 1574617137,2019-11-24 18:38,49.73,986.44,0.00,1015.36,21.47,0.00,240,0.1 1574617197,2019-11-24 18:39,49.72,986.44,0.00,1015.36,21.47,0.00,240,0.1 1574617257,2019-11-24 18:40,49.72,986.50,0.00,1015.41,21.46,0.00,240,0.1 1574617317,2019-11-24 18:41,50.22,986.55,0.00,1015.47,21.47,0.00,240,0.1 1574617377,2019-11-24 18:42,49.81,986.62,0.00,1015.53,21.46,0.00,240,0.1 1574617437,2019-11-24 18:43,49.76,986.65,0.00,1015.57,21.47,0.00,240,0.1 1574617497,2019-11-24 18:44,49.79,986.61,0.00,1015.52,21.46,0.00,240,0.1 1574617557,2019-11-24 18:45,49.88,986.63,0.00,1015.54,21.48,0.00,240,0.1 1574617617,2019-11-24 18:46,49.86,986.60,0.00,1015.52,21.50,0.00,240,0.1 1574617678,2019-11-24 18:47,49.88,986.61,0.00,1015.53,21.50,0.00,240,0.1 1574617738,2019-11-24 18:48,49.92,986.58,0.00,1015.49,21.49,0.00,240,0.1 1574617798,2019-11-24 18:49,49.93,986.59,0.00,1015.51,21.49,0.00,240,0.1 1574617858,2019-11-24 18:50,50.01,986.59,0.00,1015.50,21.48,0.00,240,0.1 1574617918,2019-11-24 18:51,50.06,986.61,0.00,1015.52,21.48,0.00,240,0.1 1574617978,2019-11-24 18:52,50.45,986.63,0.00,1015.55,21.47,0.00,240,0.1 1574618039,2019-11-24 18:53,50.12,986.60,0.00,1015.52,21.48,0.00,240,0.1 1574618099,2019-11-24 18:54,50.16,986.64,0.00,1015.55,21.46,0.00,240,0.1 1574618159,2019-11-24 18:55,50.18,986.62,0.00,1015.54,21.46,0.00,240,0.1 1574618219,2019-11-24 18:56,49.91,986.62,0.00,1015.53,21.47,0.00,240,0.1 1574618279,2019-11-24 18:57,50.27,986.60,0.00,1015.52,21.46,0.00,240,0.1 1574618340,2019-11-24 18:59,50.33,986.64,0.00,1015.55,21.45,0.00,240,0.1 1574618400,2019-11-24 19:00,50.34,986.63,0.00,1015.55,21.45,0.00,240,0.1 1574618460,2019-11-24 19:01,50.39,986.62,0.00,1015.53,21.45,0.00,240,0.1 1574618520,2019-11-24 19:02,50.43,986.61,0.00,1015.52,21.45,0.00,240,0.1 1574618580,2019-11-24 19:03,50.45,986.56,0.00,1015.47,21.45,0.00,240,0.1 1574618640,2019-11-24 19:04,50.49,986.54,0.00,1015.45,21.45,0.00,240,0.1 1574618700,2019-11-24 19:05,50.52,986.56,0.00,1015.48,21.44,0.00,240,0.1 1574618760,2019-11-24 19:06,50.52,986.60,0.00,1015.52,21.44,0.00,240,0.1 1574618820,2019-11-24 19:07,50.63,986.58,0.00,1015.50,21.44,0.00,240,0.1 1574618881,2019-11-24 19:08,50.62,986.64,0.00,1015.56,21.44,0.00,240,0.1 1574618941,2019-11-24 19:09,50.67,986.56,0.00,1015.47,21.44,0.00,240,0.1 1574619001,2019-11-24 19:10,50.73,986.52,0.00,1015.44,21.42,0.00,240,0.1 1574619061,2019-11-24 19:11,50.79,986.50,0.00,1015.41,21.43,0.00,240,0.1 1574619121,2019-11-24 19:12,50.61,986.53,0.00,1015.44,21.43,0.00,240,0.1 1574619181,2019-11-24 19:13,50.85,986.53,0.00,1015.45,21.42,0.00,240,0.1 1574619241,2019-11-24 19:14,50.88,986.55,0.00,1015.47,21.43,0.00,240,0.1 1574619302,2019-11-24 19:15,50.92,986.58,0.00,1015.50,21.43,0.00,240,0.1 1574619362,2019-11-24 19:16,50.97,986.57,0.00,1015.49,21.42,0.00,240,0.1 1574619422,2019-11-24 19:17,51.06,986.55,0.00,1015.46,21.42,0.00,240,0.1 1574619482,2019-11-24 19:18,51.01,986.60,0.00,1015.52,21.42,0.00,240,0.1 1574619542,2019-11-24 19:19,51.03,986.61,0.00,1015.53,21.42,0.00,240,0.1 1574619602,2019-11-24 19:20,50.96,986.58,0.00,1015.50,21.41,0.00,240,0.1 1574619662,2019-11-24 19:21,51.13,986.58,0.00,1015.50,21.41,0.00,240,0.1 1574619722,2019-11-24 19:22,51.36,986.54,0.00,1015.45,21.40,0.00,240,0.1 1574619782,2019-11-24 19:23,51.20,986.58,0.00,1015.49,21.39,0.00,240,0.1 1574619842,2019-11-24 19:24,51.23,986.59,0.00,1015.50,21.40,0.00,240,0.1 1574619903,2019-11-24 19:25,51.26,986.55,0.00,1015.47,21.40,0.00,240,0.1 1574619963,2019-11-24 19:26,51.13,986.58,0.00,1015.49,21.40,0.00,240,0.1 1574620023,2019-11-24 19:27,51.34,986.56,0.00,1015.48,21.41,0.00,240,0.1 1574620083,2019-11-24 19:28,51.31,986.56,0.00,1015.48,21.39,0.00,240,0.1 1574620143,2019-11-24 19:29,50.93,986.54,0.00,1015.46,21.40,0.00,240,0.1 1574620203,2019-11-24 19:30,51.33,986.57,0.00,1015.48,21.41,0.00,240,0.1 1574620263,2019-11-24 19:31,51.36,986.54,0.00,1015.46,21.40,0.00,240,0.1 1574620324,2019-11-24 19:32,51.33,986.57,0.00,1015.49,21.41,0.00,240,0.1 1574620384,2019-11-24 19:33,51.36,986.56,0.00,1015.47,21.41,0.00,240,0.1 1574620444,2019-11-24 19:34,51.36,986.52,0.00,1015.43,21.40,0.00,240,0.1 1574620504,2019-11-24 19:35,51.35,986.47,0.00,1015.39,21.41,0.00,240,0.1 1574620564,2019-11-24 19:36,51.22,986.48,0.00,1015.39,21.39,0.00,240,0.1 1574620624,2019-11-24 19:37,51.39,986.49,0.00,1015.41,21.39,0.00,240,0.1 1574620684,2019-11-24 19:38,51.02,986.55,0.00,1015.47,21.38,0.00,240,0.1 1574620744,2019-11-24 19:39,51.35,986.51,0.00,1015.43,21.38,0.00,240,0.1 1574620804,2019-11-24 19:40,51.58,986.53,0.00,1015.45,21.39,0.00,240,0.1 1574620864,2019-11-24 19:41,51.36,986.53,0.00,1015.44,21.38,0.00,240,0.1 1574620924,2019-11-24 19:42,51.37,986.51,0.00,1015.42,21.39,0.00,240,0.1 1574620984,2019-11-24 19:43,51.36,986.56,0.00,1015.47,21.38,0.00,240,0.1 1574621044,2019-11-24 19:44,51.38,986.55,0.00,1015.46,21.39,0.00,240,0.1 1574621104,2019-11-24 19:45,51.32,986.56,0.00,1015.48,21.38,0.00,240,0.1 1574621165,2019-11-24 19:46,51.57,986.53,0.00,1015.44,21.37,0.00,240,0.1 1574621225,2019-11-24 19:47,51.59,986.52,0.00,1015.44,21.38,0.00,240,0.1 1574621285,2019-11-24 19:48,51.63,986.55,0.00,1015.47,21.38,0.00,240,0.1 1574621345,2019-11-24 19:49,51.68,986.56,0.00,1015.47,21.37,0.00,240,0.1 1574621405,2019-11-24 19:50,51.71,986.60,0.00,1015.51,21.38,0.00,240,0.1 1574621465,2019-11-24 19:51,51.69,986.60,0.00,1015.51,21.39,0.00,240,0.1 1574621525,2019-11-24 19:52,51.78,986.60,0.00,1015.52,21.37,0.00,240,0.1 1574621586,2019-11-24 19:53,51.80,986.57,0.00,1015.48,21.38,0.00,240,0.1 1574621646,2019-11-24 19:54,51.87,986.54,0.00,1015.46,21.37,0.00,240,0.1 1574621706,2019-11-24 19:55,51.86,986.56,0.00,1015.48,21.38,0.00,240,0.1 1574621767,2019-11-24 19:56,51.92,986.54,0.00,1015.45,21.37,0.00,240,0.1 1574621827,2019-11-24 19:57,51.97,986.56,0.00,1015.47,21.36,0.00,240,0.1 1574621887,2019-11-24 19:58,51.99,986.56,0.00,1015.47,21.36,0.00,240,0.1 1574621947,2019-11-24 19:59,51.97,986.54,0.00,1015.45,21.37,0.00,240,0.1 1574622007,2019-11-24 20:00,51.98,986.52,0.00,1015.43,21.37,0.00,240,0.1 1574622067,2019-11-24 20:01,52.01,986.50,0.00,1015.42,21.36,0.00,240,0.1 1574622127,2019-11-24 20:02,52.02,986.53,0.00,1015.45,21.36,0.00,240,0.1 1574622187,2019-11-24 20:03,52.06,986.52,0.00,1015.43,21.36,0.00,240,0.1 1574622247,2019-11-24 20:04,52.08,986.55,0.00,1015.47,21.36,0.00,240,0.1 1574622308,2019-11-24 20:05,52.12,986.55,0.00,1015.46,21.35,0.00,240,0.1 1574622368,2019-11-24 20:06,52.57,986.55,0.00,1015.47,21.36,0.00,240,0.1 1574622428,2019-11-24 20:07,52.13,986.54,0.00,1015.45,21.35,0.00,240,0.1 1574622488,2019-11-24 20:08,52.14,986.50,0.00,1015.41,21.35,0.00,240,0.1 1574622548,2019-11-24 20:09,52.18,986.50,0.00,1015.42,21.34,0.00,240,0.1 1574622608,2019-11-24 20:10,52.21,986.46,0.00,1015.38,21.32,0.00,240,0.1 1574622668,2019-11-24 20:11,52.21,986.46,0.00,1015.38,21.33,0.00,240,0.1 1574622728,2019-11-24 20:12,52.14,986.44,0.00,1015.35,21.34,0.00,240,0.1 1574622789,2019-11-24 20:13,52.19,986.42,0.00,1015.34,21.33,0.00,240,0.1 1574622849,2019-11-24 20:14,52.18,986.46,0.00,1015.37,21.33,0.00,240,0.1 1574622909,2019-11-24 20:15,52.19,986.42,0.00,1015.34,21.33,0.00,240,0.1 1574622969,2019-11-24 20:16,52.16,986.43,0.00,1015.34,21.33,0.00,240,0.1 1574623029,2019-11-24 20:17,52.17,986.38,0.00,1015.30,21.33,0.00,240,0.1 1574623090,2019-11-24 20:18,52.21,986.41,0.00,1015.33,21.33,0.00,240,0.1 1574623150,2019-11-24 20:19,52.27,986.45,0.00,1015.36,21.33,0.00,240,0.1 1574623210,2019-11-24 20:20,52.28,986.45,0.00,1015.36,21.33,0.00,240,0.1 1574623270,2019-11-24 20:21,52.49,986.47,0.00,1015.38,21.32,0.00,240,0.1 1574623330,2019-11-24 20:22,52.34,986.45,0.00,1015.36,21.32,0.00,240,0.1 1574623391,2019-11-24 20:23,52.32,986.40,0.00,1015.31,21.33,0.00,240,0.1 1574623451,2019-11-24 20:24,52.43,986.38,0.00,1015.29,21.32,0.00,240,0.1 1574623511,2019-11-24 20:25,52.41,986.34,0.00,1015.26,21.32,0.00,240,0.1 1574623571,2019-11-24 20:26,52.47,986.39,0.00,1015.30,21.33,0.00,240,0.1 1574623631,2019-11-24 20:27,52.69,986.34,0.00,1015.26,21.32,0.00,240,0.1 1574623691,2019-11-24 20:28,52.51,986.37,0.00,1015.29,21.32,0.00,240,0.1 1574623752,2019-11-24 20:29,52.58,986.37,0.00,1015.28,21.31,0.00,240,0.1 1574623812,2019-11-24 20:30,52.66,986.38,0.00,1015.30,21.32,0.00,240,0.1 1574623872,2019-11-24 20:31,52.75,986.40,0.00,1015.31,21.31,0.00,240,0.1 1574623932,2019-11-24 20:32,52.83,986.38,0.00,1015.30,21.32,0.00,240,0.1 1574623992,2019-11-24 20:33,52.86,986.35,0.00,1015.26,21.31,0.00,240,0.1 1574624052,2019-11-24 20:34,52.90,986.32,0.00,1015.23,21.32,0.00,240,0.1 1574624113,2019-11-24 20:35,53.02,986.28,0.00,1015.20,21.32,0.00,240,0.1 1574624173,2019-11-24 20:36,53.08,986.24,0.00,1015.16,21.32,0.00,240,0.1 1574624233,2019-11-24 20:37,53.23,986.27,0.00,1015.19,21.31,0.00,240,0.1 1574624293,2019-11-24 20:38,53.31,986.27,0.00,1015.19,21.31,0.00,240,0.1 1574624353,2019-11-24 20:39,53.37,986.28,0.00,1015.19,21.30,0.00,240,0.1 1574624413,2019-11-24 20:40,53.46,986.28,0.00,1015.20,21.30,0.00,240,0.1 1574624473,2019-11-24 20:41,53.46,986.30,0.00,1015.21,21.30,0.00,240,0.1 1574624533,2019-11-24 20:42,53.50,986.32,0.00,1015.23,21.29,0.00,240,0.1 1574624594,2019-11-24 20:43,53.49,986.32,0.00,1015.23,21.30,0.00,240,0.1 1574624654,2019-11-24 20:44,53.60,986.30,0.00,1015.22,21.29,0.00,240,0.1 1574624714,2019-11-24 20:45,53.89,986.24,0.00,1015.16,21.29,0.00,240,0.1 1574624774,2019-11-24 20:46,53.61,986.22,0.00,1015.13,21.29,0.00,240,0.1 1574624834,2019-11-24 20:47,53.68,986.18,0.00,1015.10,21.28,0.00,240,0.1 1574624894,2019-11-24 20:48,53.60,986.19,0.00,1015.10,21.29,0.00,240,0.1 1574624955,2019-11-24 20:49,53.74,986.21,0.00,1015.13,21.28,0.00,240,0.1 1574625015,2019-11-24 20:50,53.88,986.20,0.00,1015.12,21.28,0.00,240,0.1 1574625075,2019-11-24 20:51,53.78,986.19,0.00,1015.10,21.28,0.00,240,0.1 1574625135,2019-11-24 20:52,54.12,986.19,0.00,1015.11,21.27,0.00,240,0.1 1574625195,2019-11-24 20:53,53.98,986.17,0.00,1015.09,21.27,0.00,240,0.1 1574625255,2019-11-24 20:54,53.97,986.22,0.00,1015.13,21.27,0.00,240,0.1 1574625315,2019-11-24 20:55,54.06,986.26,0.00,1015.18,21.27,0.00,240,0.1 1574625375,2019-11-24 20:56,54.45,986.24,0.00,1015.16,21.27,0.00,240,0.1 1574625436,2019-11-24 20:57,54.25,986.21,0.00,1015.12,21.26,0.00,240,0.1 1574625496,2019-11-24 20:58,54.17,986.21,0.00,1015.12,21.28,0.00,240,0.1 1574625556,2019-11-24 20:59,54.70,986.17,0.00,1015.09,21.27,0.00,240,0.1 1574625616,2019-11-24 21:00,54.37,986.18,0.00,1015.10,21.27,0.00,240,0.1 1574625676,2019-11-24 21:01,54.49,986.18,0.00,1015.09,21.26,0.00,240,0.1 1574625736,2019-11-24 21:02,54.46,986.18,0.00,1015.10,21.27,0.00,240,0.1 1574625796,2019-11-24 21:03,54.53,986.16,0.00,1015.07,21.25,0.00,240,0.1 1574625857,2019-11-24 21:04,54.61,986.16,0.00,1015.07,21.25,0.00,240,0.1 1574625917,2019-11-24 21:05,54.63,986.19,0.00,1015.11,21.25,0.00,240,0.1 1574625977,2019-11-24 21:06,54.43,986.21,0.00,1015.13,21.24,0.00,240,0.1 1574626037,2019-11-24 21:07,54.72,986.25,0.00,1015.17,21.24,0.00,240,0.1 1574626097,2019-11-24 21:08,54.71,986.23,0.00,1015.14,21.25,0.00,240,0.1 1574626157,2019-11-24 21:09,54.82,986.24,0.00,1015.16,21.25,0.00,240,0.1 1574626217,2019-11-24 21:10,54.79,986.20,0.00,1015.12,21.25,0.00,240,0.1 1574626277,2019-11-24 21:11,55.18,986.19,0.00,1015.10,21.24,0.00,240,0.1 1574626337,2019-11-24 21:12,54.93,986.25,0.00,1015.16,21.23,0.00,240,0.1 1574626398,2019-11-24 21:13,54.92,986.23,0.00,1015.15,21.23,0.00,240,0.1 1574626458,2019-11-24 21:14,54.83,986.24,0.00,1015.15,21.24,0.00,240,0.1 1574626518,2019-11-24 21:15,54.86,986.24,0.00,1015.15,21.23,0.00,240,0.1 1574626579,2019-11-24 21:16,54.96,986.24,0.00,1015.16,21.22,0.00,240,0.1 1574626639,2019-11-24 21:17,54.93,986.19,0.00,1015.11,21.21,0.00,240,0.1 1574626699,2019-11-24 21:18,54.90,986.15,0.00,1015.07,21.23,0.00,240,0.1 1574626759,2019-11-24 21:19,54.93,986.16,0.00,1015.07,21.22,0.00,240,0.1 1574626819,2019-11-24 21:20,54.82,986.14,0.00,1015.06,21.23,0.00,240,0.1 1574626879,2019-11-24 21:21,54.97,986.17,0.00,1015.08,21.21,0.00,240,0.1 1574626939,2019-11-24 21:22,54.89,986.17,0.00,1015.09,21.21,0.00,240,0.1 1574626999,2019-11-24 21:23,54.97,986.18,0.00,1015.09,21.22,0.00,240,0.1 1574627060,2019-11-24 21:24,55.04,986.15,0.00,1015.06,21.21,0.00,240,0.1 1574627120,2019-11-24 21:25,55.08,986.18,0.00,1015.10,21.23,0.00,240,0.1 1574627180,2019-11-24 21:26,54.99,986.18,0.00,1015.10,21.21,0.00,240,0.1 1574627240,2019-11-24 21:27,54.81,986.16,0.00,1015.08,21.20,0.00,240,0.1 1574627300,2019-11-24 21:28,55.06,986.21,0.00,1015.13,21.20,0.00,240,0.1 1574627360,2019-11-24 21:29,54.75,986.22,0.00,1015.14,21.19,0.00,240,0.1 1574627420,2019-11-24 21:30,54.82,986.22,0.00,1015.14,21.20,0.00,240,0.1 1574627480,2019-11-24 21:31,55.10,986.22,0.00,1015.14,21.21,0.00,240,0.1 1574627541,2019-11-24 21:32,55.11,986.23,0.00,1015.14,21.21,0.00,240,0.1 1574627601,2019-11-24 21:33,55.06,986.23,0.00,1015.14,21.22,0.00,240,0.1 1574627661,2019-11-24 21:34,54.70,986.18,0.00,1015.10,21.22,0.00,240,0.1 1574627721,2019-11-24 21:35,54.85,986.18,0.00,1015.09,21.27,0.00,240,0.1 1574627781,2019-11-24 21:36,54.61,986.20,0.00,1015.12,21.30,0.00,240,0.1 1574627841,2019-11-24 21:37,54.61,986.19,0.00,1015.10,21.32,0.00,240,0.1 1574627901,2019-11-24 21:38,54.45,986.17,0.00,1015.09,21.36,0.00,240,0.1 1574627961,2019-11-24 21:39,54.32,986.18,0.00,1015.10,21.41,0.00,240,0.1 1574628022,2019-11-24 21:40,54.16,986.17,0.00,1015.08,21.43,0.00,240,0.1 1574628082,2019-11-24 21:41,54.14,986.17,0.00,1015.09,21.47,0.00,240,0.1 1574628142,2019-11-24 21:42,53.89,986.16,0.00,1015.07,21.49,0.00,240,0.1 1574628202,2019-11-24 21:43,54.09,986.12,0.00,1015.04,21.53,0.00,240,0.1 1574628262,2019-11-24 21:44,54.23,986.11,0.00,1015.03,21.54,0.00,240,0.1 1574628322,2019-11-24 21:45,54.03,986.10,0.00,1015.02,21.56,0.00,240,0.1 1574628382,2019-11-24 21:46,54.02,986.10,0.00,1015.02,21.58,0.00,240,0.1 1574628442,2019-11-24 21:47,54.12,986.08,0.00,1014.99,21.60,0.00,240,0.1 1574628502,2019-11-24 21:48,54.08,986.09,0.00,1015.01,21.61,0.00,240,0.1 1574628562,2019-11-24 21:49,54.00,986.11,0.00,1015.02,21.62,0.00,240,0.1 1574628623,2019-11-24 21:50,54.08,986.12,0.00,1015.03,21.63,0.00,240,0.1 1574628683,2019-11-24 21:51,54.01,986.13,0.00,1015.05,21.65,0.00,240,0.1 1574628743,2019-11-24 21:52,54.01,986.14,0.00,1015.06,21.67,0.00,240,0.1 1574628803,2019-11-24 21:53,53.98,986.08,0.00,1015.00,21.67,0.00,240,0.1 1574628863,2019-11-24 21:54,53.99,986.07,0.00,1014.98,21.68,0.00,240,0.1 1574628923,2019-11-24 21:55,54.02,986.07,0.00,1014.99,21.69,0.00,240,0.1 1574628983,2019-11-24 21:56,53.98,986.07,0.00,1014.98,21.70,0.00,240,0.1 1574629043,2019-11-24 21:57,53.97,986.04,0.00,1014.96,21.71,0.00,240,0.1 1574629103,2019-11-24 21:58,53.86,986.07,0.00,1014.99,21.73,0.00,240,0.1 1574629163,2019-11-24 21:59,53.93,986.05,0.00,1014.97,21.74,0.00,240,0.1 1574629223,2019-11-24 22:00,53.80,986.09,0.00,1015.01,21.75,0.00,240,0.1 1574629283,2019-11-24 22:01,53.70,986.09,0.00,1015.00,21.76,0.00,240,0.1 1574629344,2019-11-24 22:02,53.77,986.13,0.00,1015.05,21.77,0.00,240,0.1 1574629404,2019-11-24 22:03,54.23,986.08,0.00,1015.00,21.76,0.00,240,0.1 1574629464,2019-11-24 22:04,53.76,986.10,0.00,1015.02,21.78,0.00,240,0.1 1574629524,2019-11-24 22:05,53.97,986.10,0.00,1015.01,21.79,0.00,240,0.1 1574629584,2019-11-24 22:06,53.84,986.07,0.00,1014.99,21.82,0.00,240,0.1 1574629645,2019-11-24 22:07,53.76,986.09,0.00,1015.00,21.82,0.00,240,0.1 1574629705,2019-11-24 22:08,53.75,986.07,0.00,1014.98,21.83,0.00,240,0.1 1574629765,2019-11-24 22:09,53.68,986.08,0.00,1014.99,21.84,0.00,240,0.1 1574629826,2019-11-24 22:10,53.74,986.05,0.00,1014.96,21.84,0.00,240,0.1 1574629886,2019-11-24 22:11,53.67,986.06,0.00,1014.97,21.85,0.00,240,0.1 1574629946,2019-11-24 22:12,53.69,986.07,0.00,1014.98,21.86,0.00,240,0.1 1574630006,2019-11-24 22:13,53.63,986.07,0.00,1014.99,21.86,0.00,240,0.1 1574630066,2019-11-24 22:14,53.66,986.07,0.00,1014.98,21.88,0.00,240,0.1 1574630126,2019-11-24 22:15,53.60,986.08,0.00,1014.99,21.89,0.00,240,0.1 1574630186,2019-11-24 22:16,53.68,986.09,0.00,1015.00,21.90,0.00,240,0.1 1574630246,2019-11-24 22:17,53.58,986.06,0.00,1014.97,21.92,0.00,240,0.1 1574630307,2019-11-24 22:18,53.62,986.04,0.00,1014.96,21.92,0.00,240,0.1 1574630367,2019-11-24 22:19,53.61,986.03,0.00,1014.94,21.91,0.00,240,0.1 1574630427,2019-11-24 22:20,53.58,986.03,0.00,1014.94,21.93,0.00,240,0.1 1574630487,2019-11-24 22:21,53.58,986.00,0.00,1014.92,21.94,0.00,240,0.1 1574630547,2019-11-24 22:22,53.57,985.98,0.00,1014.90,21.94,0.00,240,0.1 1574630607,2019-11-24 22:23,53.54,985.99,0.00,1014.90,21.96,0.00,240,0.1 1574630667,2019-11-24 22:24,53.55,986.00,0.00,1014.91,21.96,0.00,240,0.1 1574630727,2019-11-24 22:25,53.54,985.99,0.00,1014.91,21.96,0.00,240,0.1 1574630788,2019-11-24 22:26,53.51,986.01,0.00,1014.93,21.97,0.00,240,0.1 1574630848,2019-11-24 22:27,53.53,986.01,0.00,1014.93,21.97,0.00,240,0.1 1574630908,2019-11-24 22:28,53.44,985.99,0.00,1014.91,21.99,0.00,240,0.1 1574630968,2019-11-24 22:29,53.70,986.01,0.00,1014.92,21.99,0.00,240,0.1 1574631028,2019-11-24 22:30,53.40,986.03,0.00,1014.94,21.99,0.00,240,0.1 1574631088,2019-11-24 22:31,53.34,986.05,0.00,1014.96,21.99,0.00,240,0.1 1574631148,2019-11-24 22:32,53.37,986.06,0.00,1014.98,22.00,0.00,240,0.1 1574631209,2019-11-24 22:33,53.39,986.11,0.00,1015.02,21.99,0.00,240,0.1 1574631269,2019-11-24 22:34,53.04,986.10,0.00,1015.01,22.00,0.00,240,0.1 1574631329,2019-11-24 22:35,53.42,986.13,0.00,1015.04,22.00,0.00,240,0.1 1574631389,2019-11-24 22:36,53.38,986.09,0.00,1015.01,22.00,0.00,240,0.1 1574631449,2019-11-24 22:37,53.42,986.05,0.00,1014.97,21.98,0.00,240,0.1 1574631509,2019-11-24 22:38,53.42,986.03,0.00,1014.95,21.99,0.00,240,0.1 1574631569,2019-11-24 22:39,53.39,986.05,0.00,1014.96,21.98,0.00,240,0.1 1574631629,2019-11-24 22:40,53.21,986.07,0.00,1014.98,21.97,0.00,240,0.1 1574631689,2019-11-24 22:41,53.39,986.06,0.00,1014.98,21.96,0.00,240,0.1 1574631750,2019-11-24 22:42,53.44,986.07,0.00,1014.99,21.95,0.00,240,0.1 1574631810,2019-11-24 22:43,53.43,986.09,0.00,1015.00,21.94,0.00,240,0.1 1574631870,2019-11-24 22:44,53.43,986.15,0.00,1015.06,21.94,0.00,240,0.1 1574631930,2019-11-24 22:45,53.48,986.11,0.00,1015.03,21.93,0.00,240,0.1 1574631990,2019-11-24 22:46,53.48,986.09,0.00,1015.00,21.93,0.00,240,0.1 1574632050,2019-11-24 22:47,53.48,986.09,0.00,1015.00,21.92,0.00,240,0.1 1574632110,2019-11-24 22:48,53.48,986.07,0.00,1014.99,21.93,0.00,240,0.1 1574632171,2019-11-24 22:49,53.45,986.09,0.00,1015.01,21.93,0.00,240,0.1 1574632231,2019-11-24 22:50,53.47,986.07,0.00,1014.98,21.92,0.00,240,0.1 1574632291,2019-11-24 22:51,53.08,986.11,0.00,1015.02,21.90,0.00,240,0.1 1574632351,2019-11-24 22:52,53.49,986.09,0.00,1015.00,21.90,0.00,240,0.1 1574632411,2019-11-24 22:53,53.54,986.06,0.00,1014.98,21.91,0.00,240,0.1 1574632471,2019-11-24 22:54,53.41,986.06,0.00,1014.97,21.94,0.00,240,0.1 1574632531,2019-11-24 22:55,53.43,986.01,0.00,1014.93,21.95,0.00,240,0.1 1574632592,2019-11-24 22:56,53.36,986.04,0.00,1014.95,21.96,0.00,240,0.1 1574632652,2019-11-24 22:57,53.41,986.05,0.00,1014.97,21.98,0.00,240,0.1 1574632712,2019-11-24 22:58,53.32,986.07,0.00,1014.98,21.99,0.00,240,0.1 1574632772,2019-11-24 22:59,53.32,986.04,0.00,1014.96,22.00,0.00,240,0.1 1574632832,2019-11-24 23:00,53.33,986.06,0.00,1014.97,22.00,0.00,240,0.1 1574632892,2019-11-24 23:01,53.28,986.07,0.00,1014.98,22.02,0.00,240,0.1 1574632952,2019-11-24 23:02,53.29,986.06,0.00,1014.97,22.03,0.00,240,0.1 1574633012,2019-11-24 23:03,53.02,986.08,0.00,1015.00,22.03,0.00,240,0.1 1574633073,2019-11-24 23:04,53.22,986.05,0.00,1014.97,22.04,0.00,240,0.1 1574633133,2019-11-24 23:05,53.23,986.05,0.00,1014.97,22.05,0.00,240,0.1 1574633193,2019-11-24 23:06,53.21,986.03,0.00,1014.95,22.07,0.00,240,0.1 1574633253,2019-11-24 23:07,53.24,986.05,0.00,1014.97,22.08,0.00,240,0.1 1574633313,2019-11-24 23:08,53.18,986.04,0.00,1014.95,22.09,0.00,240,0.1 1574633373,2019-11-24 23:09,53.19,986.03,0.00,1014.94,22.10,0.00,240,0.1 1574633433,2019-11-24 23:10,53.15,986.03,0.00,1014.94,22.10,0.00,240,0.1 1574633494,2019-11-24 23:11,53.17,986.04,0.00,1014.96,22.10,0.00,240,0.1 1574633554,2019-11-24 23:12,52.89,986.06,0.00,1014.97,22.11,0.00,240,0.1 1574633614,2019-11-24 23:13,53.50,986.08,0.00,1015.00,22.11,0.00,240,0.1 1574633674,2019-11-24 23:14,53.16,986.09,0.00,1015.01,22.12,0.00,240,0.1 1574633734,2019-11-24 23:15,53.11,986.11,0.00,1015.02,22.14,0.00,240,0.1 1574633794,2019-11-24 23:16,53.11,986.10,0.00,1015.02,22.14,0.00,240,0.1 1574633855,2019-11-24 23:17,53.08,986.08,0.00,1014.99,22.14,0.00,240,0.1 1574633915,2019-11-24 23:18,53.27,986.07,0.00,1014.99,22.16,0.00,240,0.1 1574633975,2019-11-24 23:19,53.00,986.13,0.00,1015.04,22.17,0.00,240,0.1 1574634035,2019-11-24 23:20,52.96,986.09,0.00,1015.01,22.17,0.00,240,0.1 1574634095,2019-11-24 23:21,52.99,986.09,0.00,1015.00,22.17,0.00,240,0.1 1574634155,2019-11-24 23:22,53.04,986.10,0.00,1015.02,22.17,0.00,240,0.1 1574634215,2019-11-24 23:23,52.98,986.13,0.00,1015.05,22.17,0.00,240,0.1 1574634275,2019-11-24 23:24,52.96,986.11,0.00,1015.03,22.17,0.00,240,0.1 1574634335,2019-11-24 23:25,52.99,986.15,0.00,1015.07,22.18,0.00,240,0.1 1574634397,2019-11-24 23:26,53.18,986.16,0.00,1015.08,22.18,0.00,240,0.1 1574634460,2019-11-24 23:27,52.95,986.12,0.00,1015.03,22.18,0.00,240,0.1 1574634520,2019-11-24 23:28,52.98,986.12,0.00,1015.03,22.18,0.00,240,0.1 1574634580,2019-11-24 23:29,52.99,986.10,0.00,1015.02,22.18,0.00,240,0.1 1574634641,2019-11-24 23:30,52.93,986.08,0.00,1015.00,22.18,0.00,240,0.1 1574634701,2019-11-24 23:31,52.61,986.05,0.00,1014.97,22.19,0.00,240,0.1 1574634761,2019-11-24 23:32,52.86,986.01,0.00,1014.93,22.19,0.00,240,0.1 1574634821,2019-11-24 23:33,52.87,986.02,0.00,1014.94,22.21,0.00,240,0.1 1574634881,2019-11-24 23:34,52.86,986.03,0.00,1014.95,22.21,0.00,240,0.1 1574634942,2019-11-24 23:35,52.96,986.06,0.00,1014.97,22.19,0.00,240,0.1 1574635002,2019-11-24 23:36,52.94,986.04,0.00,1014.95,22.18,0.00,240,0.1 1574635062,2019-11-24 23:37,52.90,986.05,0.00,1014.97,22.21,0.00,240,0.1 1574635122,2019-11-24 23:38,52.85,986.05,0.00,1014.97,22.21,0.00,240,0.1 1574635183,2019-11-24 23:39,52.89,986.03,0.00,1014.94,22.21,0.00,240,0.1 1574635243,2019-11-24 23:40,52.93,986.00,0.00,1014.92,22.21,0.00,240,0.1 1574635303,2019-11-24 23:41,52.68,986.02,0.00,1014.93,22.22,0.00,240,0.1 1574635363,2019-11-24 23:42,52.89,985.98,0.00,1014.90,22.22,0.00,240,0.1 1574635423,2019-11-24 23:43,52.88,986.01,0.00,1014.93,22.21,0.00,240,0.1 1574635483,2019-11-24 23:44,52.86,986.04,0.00,1014.96,22.22,0.00,240,0.1 1574635544,2019-11-24 23:45,52.89,986.05,0.00,1014.96,22.23,0.00,240,0.1 1574635604,2019-11-24 23:46,52.84,986.05,0.00,1014.97,22.22,0.00,240,0.1 1574635664,2019-11-24 23:47,52.83,986.04,0.00,1014.96,22.23,0.00,240,0.1 1574635724,2019-11-24 23:48,52.91,986.11,0.00,1015.02,22.22,0.00,240,0.1 1574635784,2019-11-24 23:49,52.87,986.09,0.00,1015.00,22.23,0.00,240,0.1 1574635845,2019-11-24 23:50,52.84,986.11,0.00,1015.03,22.23,0.00,240,0.1 1574635905,2019-11-24 23:51,52.57,986.12,0.00,1015.03,22.23,0.00,240,0.1 1574635965,2019-11-24 23:52,52.83,986.10,0.00,1015.02,22.24,0.00,240,0.1 1574636025,2019-11-24 23:53,52.83,986.10,0.00,1015.01,22.23,0.00,240,0.1 1574636085,2019-11-24 23:54,52.84,986.10,0.00,1015.02,22.22,0.00,240,0.1 1574636145,2019-11-24 23:55,52.83,986.13,0.00,1015.04,22.23,0.00,240,0.1 1574636205,2019-11-24 23:56,52.87,986.16,0.00,1015.07,22.22,0.00,240,0.1 1574636265,2019-11-24 23:57,53.35,986.16,0.00,1015.08,22.22,0.00,240,0.1 1574636326,2019-11-24 23:58,52.64,986.14,0.00,1015.06,22.21,0.00,240,0.1 1574636386,2019-11-24 23:59,52.91,986.14,0.00,1015.05,22.20,0.00,240,0.1