1574636446,2019-11-25 00:00,52.92,986.11,0.00,1015.02,22.19,0.00,240,0.1
1574636506,2019-11-25 00:01,53.24,986.12,0.00,1015.03,22.19,0.00,240,0.1
1574636566,2019-11-25 00:02,52.91,986.11,0.00,1015.03,22.18,0.00,240,0.1
1574636626,2019-11-25 00:03,52.94,986.09,0.00,1015.01,22.17,0.00,240,0.1
1574636687,2019-11-25 00:04,52.99,986.10,0.00,1015.01,22.16,0.00,240,0.1
1574636747,2019-11-25 00:05,53.36,986.09,0.00,1015.00,22.16,0.00,240,0.1
1574636807,2019-11-25 00:06,52.73,986.09,0.00,1015.00,22.13,0.00,240,0.1
1574636867,2019-11-25 00:07,53.01,986.09,0.00,1015.01,22.13,0.00,240,0.1
1574636927,2019-11-25 00:08,53.03,986.08,0.00,1015.00,22.12,0.00,240,0.1
1574636988,2019-11-25 00:09,53.05,986.10,0.00,1015.02,22.11,0.00,240,0.1
1574637048,2019-11-25 00:10,53.06,986.07,0.00,1014.99,22.10,0.00,240,0.1
1574637108,2019-11-25 00:11,53.08,986.09,0.00,1015.00,22.08,0.00,240,0.1
1574637168,2019-11-25 00:12,53.13,986.09,0.00,1015.01,22.08,0.00,240,0.1
1574637228,2019-11-25 00:13,53.15,986.10,0.00,1015.01,22.07,0.00,240,0.1
1574637288,2019-11-25 00:14,53.18,986.07,0.00,1014.99,22.04,0.00,240,0.1
1574637348,2019-11-25 00:15,53.17,986.09,0.00,1015.01,22.03,0.00,240,0.1
1574637409,2019-11-25 00:16,53.25,986.10,0.00,1015.01,22.02,0.00,240,0.1
1574637469,2019-11-25 00:17,53.26,986.10,0.00,1015.01,22.01,0.00,240,0.1
1574637529,2019-11-25 00:18,53.28,986.07,0.00,1014.99,21.99,0.00,240,0.1
1574637589,2019-11-25 00:19,53.19,986.06,0.00,1014.98,21.99,0.00,240,0.1
1574637649,2019-11-25 00:20,53.32,986.06,0.00,1014.97,21.98,0.00,240,0.1
1574637709,2019-11-25 00:21,53.04,986.11,0.00,1015.03,21.98,0.00,240,0.1
1574637769,2019-11-25 00:22,53.31,986.08,0.00,1015.00,21.95,0.00,240,0.1
1574637830,2019-11-25 00:23,53.34,986.15,0.00,1015.07,21.95,0.00,240,0.1
1574637890,2019-11-25 00:24,53.41,986.09,0.00,1015.00,21.93,0.00,240,0.1
1574637950,2019-11-25 00:25,53.39,986.12,0.00,1015.04,21.93,0.00,240,0.1
1574638010,2019-11-25 00:26,53.36,986.14,0.00,1015.05,21.93,0.00,240,0.1
1574638070,2019-11-25 00:27,53.42,986.12,0.00,1015.04,21.90,0.00,240,0.1
1574638130,2019-11-25 00:28,52.97,986.15,0.00,1015.06,21.90,0.00,240,0.1
1574638190,2019-11-25 00:29,53.43,986.13,0.00,1015.05,21.89,0.00,240,0.1
1574638250,2019-11-25 00:30,53.41,986.16,0.00,1015.07,21.88,0.00,240,0.1
1574638310,2019-11-25 00:31,53.44,986.19,0.00,1015.11,21.87,0.00,240,0.1
1574638371,2019-11-25 00:32,53.57,986.20,0.00,1015.11,21.87,0.00,240,0.1
1574638431,2019-11-25 00:33,53.20,986.20,0.00,1015.12,21.86,0.00,240,0.1
1574638491,2019-11-25 00:34,53.45,986.18,0.00,1015.10,21.85,0.00,240,0.1
1574638551,2019-11-25 00:35,53.47,986.20,0.00,1015.11,21.85,0.00,240,0.1
1574638612,2019-11-25 00:36,53.50,986.20,0.00,1015.11,21.84,0.00,240,0.1
1574638672,2019-11-25 00:37,53.47,986.16,0.00,1015.08,21.83,0.00,240,0.1
1574638732,2019-11-25 00:38,53.48,986.20,0.00,1015.12,21.83,0.00,240,0.1
1574638792,2019-11-25 00:39,53.53,986.20,0.00,1015.11,21.82,0.00,240,0.1
1574638852,2019-11-25 00:40,53.52,986.21,0.00,1015.13,21.81,0.00,240,0.1
1574638912,2019-11-25 00:41,53.70,986.22,0.00,1015.14,21.81,0.00,240,0.1
1574638973,2019-11-25 00:42,53.61,986.25,0.00,1015.16,21.79,0.00,240,0.1
1574639033,2019-11-25 00:43,53.54,986.23,0.00,1015.15,21.80,0.00,240,0.1
1574639093,2019-11-25 00:44,53.60,986.26,0.00,1015.17,21.77,0.00,240,0.1
1574639153,2019-11-25 00:45,53.61,986.21,0.00,1015.13,21.77,0.00,240,0.1
1574639213,2019-11-25 00:46,53.59,986.19,0.00,1015.11,21.77,0.00,240,0.1
1574639273,2019-11-25 00:47,53.61,986.21,0.00,1015.13,21.77,0.00,240,0.1
1574639334,2019-11-25 00:48,53.60,986.21,0.00,1015.13,21.76,0.00,240,0.1
1574639394,2019-11-25 00:49,53.61,986.20,0.00,1015.12,21.77,0.00,240,0.1
1574639454,2019-11-25 00:50,53.63,986.21,0.00,1015.13,21.75,0.00,240,0.1
1574639514,2019-11-25 00:51,53.64,986.20,0.00,1015.12,21.75,0.00,240,0.1
1574639574,2019-11-25 00:52,53.82,986.19,0.00,1015.11,21.74,0.00,240,0.1
1574639635,2019-11-25 00:53,53.66,986.15,0.00,1015.07,21.74,0.00,240,0.1
1574639695,2019-11-25 00:54,53.70,986.16,0.00,1015.07,21.71,0.00,240,0.1
1574639755,2019-11-25 00:55,53.71,986.17,0.00,1015.08,21.71,0.00,240,0.1
1574639815,2019-11-25 00:56,53.79,986.17,0.00,1015.08,21.69,0.00,240,0.1
1574639875,2019-11-25 00:57,53.78,986.13,0.00,1015.05,21.69,0.00,240,0.1
1574639935,2019-11-25 00:58,53.79,986.13,0.00,1015.05,21.69,0.00,240,0.1
1574639995,2019-11-25 00:59,53.75,986.13,0.00,1015.05,21.69,0.00,240,0.1
1574640055,2019-11-25 01:00,53.42,986.11,0.00,1015.03,21.68,0.00,240,0.1
1574640116,2019-11-25 01:01,53.62,986.14,0.00,1015.06,21.68,0.00,240,0.1
1574640176,2019-11-25 01:02,53.84,986.16,0.00,1015.07,21.67,0.00,240,0.1
1574640236,2019-11-25 01:03,53.81,986.15,0.00,1015.06,21.67,0.00,240,0.1
1574640296,2019-11-25 01:04,53.86,986.14,0.00,1015.06,21.67,0.00,240,0.1
1574640356,2019-11-25 01:05,53.82,986.15,0.00,1015.06,21.66,0.00,240,0.1
1574640416,2019-11-25 01:06,53.86,986.12,0.00,1015.03,21.66,0.00,240,0.1
1574640476,2019-11-25 01:07,53.83,986.12,0.00,1015.04,21.65,0.00,240,0.1
1574640536,2019-11-25 01:08,53.83,986.12,0.00,1015.04,21.66,0.00,240,0.1
1574640597,2019-11-25 01:09,53.89,986.14,0.00,1015.06,21.65,0.00,240,0.1
1574640657,2019-11-25 01:10,53.94,986.09,0.00,1015.00,21.63,0.00,240,0.1
1574640717,2019-11-25 01:11,53.93,986.11,0.00,1015.02,21.64,0.00,240,0.1
1574640777,2019-11-25 01:12,53.96,986.08,0.00,1015.00,21.62,0.00,240,0.1
1574640837,2019-11-25 01:13,53.95,986.06,0.00,1014.98,21.62,0.00,240,0.1
1574640897,2019-11-25 01:14,53.97,986.08,0.00,1015.00,21.61,0.00,240,0.1
1574640957,2019-11-25 01:15,54.01,986.03,0.00,1014.95,21.61,0.00,240,0.1
1574641018,2019-11-25 01:16,54.01,986.06,0.00,1014.98,21.60,0.00,240,0.1
1574641078,2019-11-25 01:17,54.00,986.02,0.00,1014.93,21.60,0.00,240,0.1
1574641138,2019-11-25 01:18,54.01,986.02,0.00,1014.93,21.58,0.00,240,0.1
1574641198,2019-11-25 01:19,54.02,986.06,0.00,1014.98,21.58,0.00,240,0.1
1574641258,2019-11-25 01:20,54.00,986.04,0.00,1014.96,21.58,0.00,240,0.1
1574641319,2019-11-25 01:21,54.02,986.06,0.00,1014.97,21.58,0.00,240,0.1
1574641379,2019-11-25 01:22,54.03,986.07,0.00,1014.98,21.58,0.00,240,0.1
1574641439,2019-11-25 01:23,54.03,986.09,0.00,1015.00,21.57,0.00,240,0.1
1574641499,2019-11-25 01:24,54.05,986.06,0.00,1014.98,21.57,0.00,240,0.1
1574641559,2019-11-25 01:25,54.05,986.07,0.00,1014.98,21.57,0.00,240,0.1
1574641620,2019-11-25 01:27,54.07,986.04,0.00,1014.96,21.57,0.00,240,0.1
1574641680,2019-11-25 01:28,54.07,986.07,0.00,1014.98,21.56,0.00,240,0.1
1574641740,2019-11-25 01:29,54.07,986.03,0.00,1014.94,21.55,0.00,240,0.1
1574641800,2019-11-25 01:30,54.08,986.03,0.00,1014.95,21.54,0.00,240,0.1
1574641861,2019-11-25 01:31,54.07,986.04,0.00,1014.96,21.55,0.00,240,0.1
1574641921,2019-11-25 01:32,54.09,986.04,0.00,1014.95,21.54,0.00,240,0.1
1574641981,2019-11-25 01:33,54.10,986.03,0.00,1014.94,21.53,0.00,240,0.1
1574642041,2019-11-25 01:34,54.11,986.04,0.00,1014.95,21.54,0.00,240,0.1
1574642101,2019-11-25 01:35,54.11,986.02,0.00,1014.93,21.52,0.00,240,0.1
1574642161,2019-11-25 01:36,54.10,986.04,0.00,1014.96,21.52,0.00,240,0.1
1574642221,2019-11-25 01:37,54.10,986.03,0.00,1014.94,21.51,0.00,240,0.1
1574642281,2019-11-25 01:38,54.12,986.02,0.00,1014.94,21.51,0.00,240,0.1
1574642342,2019-11-25 01:39,54.11,986.01,0.00,1014.93,21.52,0.00,240,0.1
1574642402,2019-11-25 01:40,54.20,986.02,0.00,1014.93,21.51,0.00,240,0.1
1574642462,2019-11-25 01:41,54.19,986.04,0.00,1014.95,21.49,0.00,240,0.1
1574642522,2019-11-25 01:42,53.92,986.04,0.00,1014.95,21.49,0.00,240,0.1
1574642582,2019-11-25 01:43,54.16,986.03,0.00,1014.95,21.49,0.00,240,0.1
1574642642,2019-11-25 01:44,54.11,986.06,0.00,1014.98,21.50,0.00,240,0.1
1574642702,2019-11-25 01:45,54.14,986.07,0.00,1014.98,21.50,0.00,240,0.1
1574642762,2019-11-25 01:46,54.15,986.03,0.00,1014.94,21.48,0.00,240,0.1
1574642822,2019-11-25 01:47,54.17,986.03,0.00,1014.94,21.48,0.00,240,0.1
1574642882,2019-11-25 01:48,54.18,986.03,0.00,1014.94,21.46,0.00,240,0.1
1574642943,2019-11-25 01:49,54.22,986.05,0.00,1014.96,21.47,0.00,240,0.1
1574643003,2019-11-25 01:50,54.21,986.05,0.00,1014.97,21.47,0.00,240,0.1
1574643063,2019-11-25 01:51,54.22,986.08,0.00,1014.99,21.46,0.00,240,0.1
1574643123,2019-11-25 01:52,54.20,986.09,0.00,1015.01,21.47,0.00,240,0.1
1574643183,2019-11-25 01:53,54.21,986.07,0.00,1014.99,21.46,0.00,240,0.1
1574643243,2019-11-25 01:54,54.19,986.07,0.00,1014.98,21.46,0.00,240,0.1
1574643304,2019-11-25 01:55,54.77,986.05,0.00,1014.97,21.45,0.00,240,0.1
1574643364,2019-11-25 01:56,54.24,986.05,0.00,1014.97,21.45,0.00,240,0.1
1574643424,2019-11-25 01:57,54.26,986.06,0.00,1014.98,21.44,0.00,240,0.1
1574643484,2019-11-25 01:58,54.01,986.02,0.00,1014.94,21.46,0.00,240,0.1
1574643544,2019-11-25 01:59,54.30,986.00,0.00,1014.91,21.44,0.00,240,0.1
1574643604,2019-11-25 02:00,54.28,985.99,0.00,1014.90,21.43,0.00,240,0.1
1574643664,2019-11-25 02:01,54.27,986.00,0.00,1014.91,21.43,0.00,240,0.1
1574643724,2019-11-25 02:02,53.91,985.98,0.00,1014.90,21.43,0.00,240,0.1
1574643784,2019-11-25 02:03,54.26,986.02,0.00,1014.94,21.42,0.00,240,0.1
1574643845,2019-11-25 02:04,54.29,986.04,0.00,1014.96,21.42,0.00,240,0.1
1574643905,2019-11-25 02:05,54.29,986.01,0.00,1014.93,21.42,0.00,240,0.1
1574643965,2019-11-25 02:06,54.31,986.00,0.00,1014.92,21.41,0.00,240,0.1
1574644025,2019-11-25 02:07,54.30,985.96,0.00,1014.87,21.41,0.00,240,0.1
1574644085,2019-11-25 02:08,54.32,985.96,0.00,1014.88,21.41,0.00,240,0.1
1574644146,2019-11-25 02:09,54.81,985.95,0.00,1014.87,21.39,0.00,240,0.1
1574644206,2019-11-25 02:10,54.30,985.93,0.00,1014.84,21.40,0.00,240,0.1
1574644266,2019-11-25 02:11,54.35,985.97,0.00,1014.88,21.40,0.00,240,0.1
1574644326,2019-11-25 02:12,54.14,985.94,0.00,1014.86,21.39,0.00,240,0.1
1574644386,2019-11-25 02:13,54.39,985.97,0.00,1014.89,21.37,0.00,240,0.1
1574644446,2019-11-25 02:14,54.34,985.97,0.00,1014.88,21.38,0.00,240,0.1
1574644506,2019-11-25 02:15,54.34,985.94,0.00,1014.86,21.38,0.00,240,0.1
1574644566,2019-11-25 02:16,54.35,985.97,0.00,1014.89,21.37,0.00,240,0.1
1574644627,2019-11-25 02:17,54.37,985.98,0.00,1014.89,21.36,0.00,240,0.1
1574644687,2019-11-25 02:18,53.91,985.93,0.00,1014.85,21.36,0.00,240,0.1
1574644747,2019-11-25 02:19,54.37,985.93,0.00,1014.84,21.35,0.00,240,0.1
1574644807,2019-11-25 02:20,54.37,985.94,0.00,1014.85,21.36,0.00,240,0.1
1574644867,2019-11-25 02:21,54.36,985.93,0.00,1014.84,21.36,0.00,240,0.1
1574644927,2019-11-25 02:22,54.36,985.94,0.00,1014.86,21.34,0.00,240,0.1
1574644987,2019-11-25 02:23,54.36,985.92,0.00,1014.84,21.36,0.00,240,0.1
1574645047,2019-11-25 02:24,54.34,985.94,0.00,1014.86,21.36,0.00,240,0.1
1574645108,2019-11-25 02:25,54.31,985.96,0.00,1014.87,21.33,0.00,240,0.1
1574645168,2019-11-25 02:26,54.38,985.95,0.00,1014.86,21.34,0.00,240,0.1
1574645228,2019-11-25 02:27,54.36,985.98,0.00,1014.90,21.34,0.00,240,0.1
1574645288,2019-11-25 02:28,54.38,985.98,0.00,1014.90,21.34,0.00,240,0.1
1574645348,2019-11-25 02:29,54.39,985.97,0.00,1014.88,21.33,0.00,240,0.1
1574645409,2019-11-25 02:30,54.29,985.93,0.00,1014.84,21.33,0.00,240,0.1
1574645469,2019-11-25 02:31,54.56,985.92,0.00,1014.83,21.32,0.00,240,0.1
1574645529,2019-11-25 02:32,55.06,985.93,0.00,1014.85,21.33,0.00,240,0.1
1574645589,2019-11-25 02:33,54.38,985.91,0.00,1014.83,21.32,0.00,240,0.1
1574645650,2019-11-25 02:34,54.56,985.93,0.00,1014.84,21.32,0.00,240,0.1
1574645710,2019-11-25 02:35,54.35,985.94,0.00,1014.86,21.32,0.00,240,0.1
1574645770,2019-11-25 02:36,54.36,985.92,0.00,1014.84,21.32,0.00,240,0.1
1574645830,2019-11-25 02:37,54.42,985.96,0.00,1014.87,21.30,0.00,240,0.1
1574645891,2019-11-25 02:38,54.41,985.96,0.00,1014.87,21.30,0.00,240,0.1
1574645951,2019-11-25 02:39,54.37,985.93,0.00,1014.85,21.31,0.00,240,0.1
1574646011,2019-11-25 02:40,54.39,985.95,0.00,1014.86,21.30,0.00,240,0.1
1574646071,2019-11-25 02:41,54.57,985.95,0.00,1014.86,21.30,0.00,240,0.1
1574646131,2019-11-25 02:42,54.33,985.92,0.00,1014.84,21.31,0.00,240,0.1
1574646191,2019-11-25 02:43,54.34,985.92,0.00,1014.84,21.30,0.00,240,0.1
1574646252,2019-11-25 02:44,54.35,985.94,0.00,1014.85,21.29,0.00,240,0.1
1574646312,2019-11-25 02:45,54.38,985.90,0.00,1014.82,21.28,0.00,240,0.1
1574646372,2019-11-25 02:46,54.39,985.93,0.00,1014.84,21.27,0.00,240,0.1
1574646432,2019-11-25 02:47,54.40,985.88,0.00,1014.80,21.27,0.00,240,0.1
1574646492,2019-11-25 02:48,54.35,985.87,0.00,1014.78,21.28,0.00,240,0.1
1574646552,2019-11-25 02:49,54.39,985.86,0.00,1014.77,21.27,0.00,240,0.1
1574646613,2019-11-25 02:50,54.73,985.83,0.00,1014.74,21.27,0.00,240,0.1
1574646673,2019-11-25 02:51,54.37,985.84,0.00,1014.75,21.27,0.00,240,0.1
1574646733,2019-11-25 02:52,54.37,985.80,0.00,1014.72,21.26,0.00,240,0.1
1574646793,2019-11-25 02:53,54.35,985.79,0.00,1014.71,21.26,0.00,240,0.1
1574646853,2019-11-25 02:54,54.34,985.83,0.00,1014.75,21.27,0.00,240,0.1
1574646914,2019-11-25 02:55,54.36,985.84,0.00,1014.76,21.26,0.00,240,0.1
1574646974,2019-11-25 02:56,54.33,985.83,0.00,1014.75,21.27,0.00,240,0.1
1574647034,2019-11-25 02:57,54.33,985.81,0.00,1014.73,21.26,0.00,240,0.1
1574647094,2019-11-25 02:58,54.31,985.79,0.00,1014.70,21.25,0.00,240,0.1
1574647154,2019-11-25 02:59,54.44,985.81,0.00,1014.73,21.26,0.00,240,0.1
1574647214,2019-11-25 03:00,54.31,985.81,0.00,1014.73,21.26,0.00,240,0.1
1574647274,2019-11-25 03:01,54.32,985.80,0.00,1014.71,21.25,0.00,240,0.1
1574647334,2019-11-25 03:02,54.34,985.80,0.00,1014.72,21.24,0.00,240,0.1
1574647395,2019-11-25 03:03,54.32,985.79,0.00,1014.71,21.24,0.00,240,0.1
1574647455,2019-11-25 03:04,54.33,985.78,0.00,1014.69,21.24,0.00,240,0.1
1574647515,2019-11-25 03:05,54.29,985.80,0.00,1014.72,21.25,0.00,240,0.1
1574647576,2019-11-25 03:06,54.27,985.81,0.00,1014.73,21.25,0.00,240,0.1
1574647636,2019-11-25 03:07,54.70,985.77,0.00,1014.69,21.23,0.00,240,0.1
1574647696,2019-11-25 03:08,54.30,985.75,0.00,1014.66,21.24,0.00,240,0.1
1574647756,2019-11-25 03:09,54.30,985.78,0.00,1014.69,21.23,0.00,240,0.1
1574647816,2019-11-25 03:10,54.06,985.80,0.00,1014.71,21.23,0.00,240,0.1
1574647876,2019-11-25 03:11,54.31,985.82,0.00,1014.73,21.22,0.00,240,0.1
1574647936,2019-11-25 03:12,54.06,985.82,0.00,1014.74,21.22,0.00,240,0.1
1574647996,2019-11-25 03:13,54.32,985.82,0.00,1014.74,21.22,0.00,240,0.1
1574648057,2019-11-25 03:14,54.70,985.82,0.00,1014.74,21.23,0.00,240,0.1
1574648117,2019-11-25 03:15,54.30,985.79,0.00,1014.70,21.22,0.00,240,0.1
1574648177,2019-11-25 03:16,54.29,985.78,0.00,1014.70,21.23,0.00,240,0.1
1574648237,2019-11-25 03:17,54.27,985.77,0.00,1014.68,21.23,0.00,240,0.1
1574648297,2019-11-25 03:18,54.12,985.78,0.00,1014.69,21.21,0.00,240,0.1
1574648357,2019-11-25 03:19,54.26,985.81,0.00,1014.72,21.21,0.00,240,0.1
1574648417,2019-11-25 03:20,54.25,985.81,0.00,1014.72,21.21,0.00,240,0.1
1574648477,2019-11-25 03:21,54.27,985.79,0.00,1014.71,21.21,0.00,240,0.1
1574648537,2019-11-25 03:22,54.26,985.81,0.00,1014.72,21.22,0.00,240,0.1
1574648597,2019-11-25 03:23,54.19,985.77,0.00,1014.68,21.22,0.00,240,0.1
1574648658,2019-11-25 03:24,54.26,985.78,0.00,1014.69,21.20,0.00,240,0.1
1574648718,2019-11-25 03:25,54.28,985.79,0.00,1014.70,21.21,0.00,240,0.1
1574648778,2019-11-25 03:26,54.24,985.76,0.00,1014.68,21.21,0.00,240,0.1
1574648838,2019-11-25 03:27,54.26,985.77,0.00,1014.68,21.20,0.00,240,0.1
1574648898,2019-11-25 03:28,54.26,985.75,0.00,1014.67,21.20,0.00,240,0.1
1574648958,2019-11-25 03:29,54.20,985.74,0.00,1014.65,21.20,0.00,240,0.1
1574649019,2019-11-25 03:30,54.23,985.76,0.00,1014.68,21.20,0.00,240,0.1
1574649079,2019-11-25 03:31,54.21,985.76,0.00,1014.68,21.20,0.00,240,0.1
1574649139,2019-11-25 03:32,54.48,985.80,0.00,1014.72,21.19,0.00,240,0.1
1574649199,2019-11-25 03:33,54.62,985.78,0.00,1014.70,21.18,0.00,240,0.1
1574649259,2019-11-25 03:34,54.21,985.79,0.00,1014.70,21.19,0.00,240,0.1
1574649319,2019-11-25 03:35,54.27,985.81,0.00,1014.73,21.17,0.00,240,0.1
1574649379,2019-11-25 03:36,54.23,985.83,0.00,1014.74,21.18,0.00,240,0.1
1574649439,2019-11-25 03:37,54.05,985.86,0.00,1014.78,21.18,0.00,240,0.1
1574649499,2019-11-25 03:38,54.26,985.86,0.00,1014.77,21.17,0.00,240,0.1
1574649559,2019-11-25 03:39,54.22,985.87,0.00,1014.78,21.18,0.00,240,0.1
1574649620,2019-11-25 03:40,54.22,985.85,0.00,1014.77,21.17,0.00,240,0.1
1574649680,2019-11-25 03:41,54.24,985.87,0.00,1014.78,21.17,0.00,240,0.1
1574649740,2019-11-25 03:42,54.28,985.85,0.00,1014.77,21.16,0.00,240,0.1
1574649800,2019-11-25 03:43,54.28,985.84,0.00,1014.76,21.15,0.00,240,0.1
1574649860,2019-11-25 03:44,54.56,985.82,0.00,1014.74,21.16,0.00,240,0.1
1574649920,2019-11-25 03:45,53.93,985.83,0.00,1014.75,21.16,0.00,240,0.1
1574649980,2019-11-25 03:46,54.25,985.82,0.00,1014.73,21.16,0.00,240,0.1
1574650040,2019-11-25 03:47,54.22,985.78,0.00,1014.69,21.16,0.00,240,0.1
1574650100,2019-11-25 03:48,54.25,985.79,0.00,1014.71,21.14,0.00,240,0.1
1574650160,2019-11-25 03:49,54.25,985.81,0.00,1014.73,21.15,0.00,240,0.1
1574650221,2019-11-25 03:50,54.25,985.81,0.00,1014.73,21.14,0.00,240,0.1
1574650281,2019-11-25 03:51,54.27,985.83,0.00,1014.75,21.14,0.00,240,0.1
1574650342,2019-11-25 03:52,54.52,985.81,0.00,1014.73,21.13,0.00,240,0.1
1574650402,2019-11-25 03:53,54.23,985.84,0.00,1014.75,21.12,0.00,240,0.1
1574650462,2019-11-25 03:54,54.22,985.80,0.00,1014.72,21.14,0.00,240,0.1
1574650522,2019-11-25 03:55,54.25,985.79,0.00,1014.70,21.15,0.00,240,0.1
1574650582,2019-11-25 03:56,54.15,985.78,0.00,1014.69,21.15,0.00,240,0.1
1574650642,2019-11-25 03:57,54.16,985.81,0.00,1014.73,21.14,0.00,240,0.1
1574650702,2019-11-25 03:58,54.17,985.81,0.00,1014.72,21.14,0.00,240,0.1
1574650763,2019-11-25 03:59,54.18,985.82,0.00,1014.74,21.13,0.00,240,0.1
1574650823,2019-11-25 04:00,54.23,985.84,0.00,1014.75,21.12,0.00,240,0.1
1574650883,2019-11-25 04:01,54.21,985.85,0.00,1014.77,21.12,0.00,240,0.1
1574650943,2019-11-25 04:02,54.17,985.87,0.00,1014.78,21.13,0.00,240,0.1
1574651003,2019-11-25 04:03,54.20,985.85,0.00,1014.77,21.13,0.00,240,0.1
1574651063,2019-11-25 04:04,54.13,985.83,0.00,1014.75,21.13,0.00,240,0.1
1574651123,2019-11-25 04:05,54.12,985.87,0.00,1014.79,21.12,0.00,240,0.1
1574651183,2019-11-25 04:06,54.27,985.87,0.00,1014.78,21.11,0.00,240,0.1
1574651243,2019-11-25 04:07,54.18,985.88,0.00,1014.80,21.12,0.00,240,0.1
1574651304,2019-11-25 04:08,54.17,985.86,0.00,1014.78,21.12,0.00,240,0.1
1574651364,2019-11-25 04:09,54.17,985.86,0.00,1014.78,21.11,0.00,240,0.1
1574651424,2019-11-25 04:10,54.17,985.87,0.00,1014.79,21.10,0.00,240,0.1
1574651484,2019-11-25 04:11,54.13,985.86,0.00,1014.78,21.12,0.00,240,0.1
1574651544,2019-11-25 04:12,54.16,985.87,0.00,1014.78,21.11,0.00,240,0.1
1574651604,2019-11-25 04:13,54.35,985.88,0.00,1014.79,21.12,0.00,240,0.1
1574651665,2019-11-25 04:14,54.06,985.84,0.00,1014.76,21.11,0.00,240,0.1
1574651725,2019-11-25 04:15,54.15,985.80,0.00,1014.72,21.10,0.00,240,0.1
1574651785,2019-11-25 04:16,54.17,985.81,0.00,1014.72,21.09,0.00,240,0.1
1574651845,2019-11-25 04:17,54.17,985.74,0.00,1014.65,21.09,0.00,240,0.1
1574651905,2019-11-25 04:18,54.19,985.72,0.00,1014.64,21.08,0.00,240,0.1
1574651965,2019-11-25 04:19,54.19,985.71,0.00,1014.62,21.08,0.00,240,0.1
1574652025,2019-11-25 04:20,54.18,985.68,0.00,1014.60,21.07,0.00,240,0.1
1574652085,2019-11-25 04:21,54.22,985.71,0.00,1014.62,21.05,0.00,240,0.1
1574652146,2019-11-25 04:22,54.18,985.70,0.00,1014.62,21.07,0.00,240,0.1
1574652206,2019-11-25 04:23,54.17,985.68,0.00,1014.59,21.06,0.00,240,0.1
1574652266,2019-11-25 04:24,54.18,985.65,0.00,1014.56,21.07,0.00,240,0.1
1574652326,2019-11-25 04:25,54.16,985.67,0.00,1014.58,21.06,0.00,240,0.1
1574652386,2019-11-25 04:26,54.15,985.62,0.00,1014.54,21.06,0.00,240,0.1
1574652446,2019-11-25 04:27,54.14,985.62,0.00,1014.54,21.06,0.00,240,0.1
1574652506,2019-11-25 04:28,54.15,985.65,0.00,1014.57,21.05,0.00,240,0.1
1574652566,2019-11-25 04:29,54.16,985.64,0.00,1014.56,21.05,0.00,240,0.1
1574652626,2019-11-25 04:30,54.16,985.65,0.00,1014.57,21.05,0.00,240,0.1
1574652686,2019-11-25 04:31,54.19,985.66,0.00,1014.58,21.04,0.00,240,0.1
1574652747,2019-11-25 04:32,54.14,985.69,0.00,1014.60,21.05,0.00,240,0.1
1574652807,2019-11-25 04:33,54.17,985.68,0.00,1014.59,21.04,0.00,240,0.1
1574652867,2019-11-25 04:34,54.15,985.69,0.00,1014.61,21.04,0.00,240,0.1
1574652927,2019-11-25 04:35,54.16,985.71,0.00,1014.62,21.04,0.00,240,0.1
1574652987,2019-11-25 04:36,54.19,985.68,0.00,1014.60,21.03,0.00,240,0.1
1574653047,2019-11-25 04:37,54.50,985.67,0.00,1014.59,21.05,0.00,240,0.1
1574653107,2019-11-25 04:38,53.92,985.66,0.00,1014.58,21.03,0.00,240,0.1
1574653167,2019-11-25 04:39,54.17,985.63,0.00,1014.55,21.03,0.00,240,0.1
1574653228,2019-11-25 04:40,54.15,985.62,0.00,1014.54,21.02,0.00,240,0.1
1574653288,2019-11-25 04:41,54.15,985.61,0.00,1014.53,21.02,0.00,240,0.1
1574653348,2019-11-25 04:42,54.24,985.61,0.00,1014.52,20.99,0.00,240,0.1
1574653408,2019-11-25 04:43,54.15,985.60,0.00,1014.51,21.01,0.00,240,0.1
1574653468,2019-11-25 04:44,54.18,985.58,0.00,1014.50,21.01,0.00,240,0.1
1574653529,2019-11-25 04:45,54.11,985.58,0.00,1014.50,21.02,0.00,240,0.1
1574653589,2019-11-25 04:46,54.11,985.61,0.00,1014.53,21.02,0.00,240,0.1
1574653649,2019-11-25 04:47,54.11,985.55,0.00,1014.47,21.03,0.00,240,0.1
1574653709,2019-11-25 04:48,54.14,985.59,0.00,1014.51,21.02,0.00,240,0.1
1574653769,2019-11-25 04:49,54.14,985.57,0.00,1014.48,21.02,0.00,240,0.1
1574653830,2019-11-25 04:50,54.08,985.59,0.00,1014.51,21.03,0.00,240,0.1
1574653890,2019-11-25 04:51,54.09,985.66,0.00,1014.57,21.02,0.00,240,0.1
1574653950,2019-11-25 04:52,54.13,985.67,0.00,1014.59,21.01,0.00,240,0.1
1574654010,2019-11-25 04:53,53.80,985.69,0.00,1014.61,21.02,0.00,240,0.1
1574654070,2019-11-25 04:54,54.30,985.67,0.00,1014.59,21.01,0.00,240,0.1
1574654131,2019-11-25 04:55,54.18,985.68,0.00,1014.60,21.00,0.00,240,0.1
1574654191,2019-11-25 04:56,54.09,985.67,0.00,1014.58,21.00,0.00,240,0.1
1574654251,2019-11-25 04:57,54.04,985.66,0.00,1014.58,21.02,0.00,240,0.1
1574654311,2019-11-25 04:58,54.08,985.67,0.00,1014.59,21.01,0.00,240,0.1
1574654371,2019-11-25 04:59,54.08,985.67,0.00,1014.58,21.00,0.00,240,0.1
1574654431,2019-11-25 05:00,54.05,985.64,0.00,1014.55,21.00,0.00,240,0.1
1574654492,2019-11-25 05:01,54.06,985.65,0.00,1014.57,21.00,0.00,240,0.1
1574654552,2019-11-25 05:02,54.08,985.65,0.00,1014.57,20.99,0.00,240,0.1
1574654612,2019-11-25 05:03,54.05,985.66,0.00,1014.58,21.00,0.00,240,0.1
1574654672,2019-11-25 05:04,53.98,985.65,0.00,1014.57,21.01,0.00,240,0.1
1574654733,2019-11-25 05:05,53.98,985.64,0.00,1014.56,21.01,0.00,240,0.1
1574654793,2019-11-25 05:06,54.02,985.65,0.00,1014.57,21.00,0.00,240,0.1
1574654853,2019-11-25 05:07,53.99,985.64,0.00,1014.55,21.01,0.00,240,0.1
1574654913,2019-11-25 05:08,54.14,985.63,0.00,1014.55,21.02,0.00,240,0.1
1574654973,2019-11-25 05:09,53.99,985.63,0.00,1014.55,21.00,0.00,240,0.1
1574655033,2019-11-25 05:10,53.98,985.67,0.00,1014.58,21.00,0.00,240,0.1
1574655093,2019-11-25 05:11,53.99,985.64,0.00,1014.55,20.99,0.00,240,0.1
1574655153,2019-11-25 05:12,53.99,985.66,0.00,1014.57,21.00,0.00,240,0.1
1574655213,2019-11-25 05:13,54.04,985.71,0.00,1014.63,20.98,0.00,240,0.1
1574655273,2019-11-25 05:14,54.07,985.71,0.00,1014.62,20.97,0.00,240,0.1
1574655334,2019-11-25 05:15,54.02,985.73,0.00,1014.65,20.98,0.00,240,0.1
1574655394,2019-11-25 05:16,54.03,985.76,0.00,1014.68,20.97,0.00,240,0.1
1574655454,2019-11-25 05:17,54.03,985.77,0.00,1014.69,20.97,0.00,240,0.1
1574655514,2019-11-25 05:18,54.31,985.77,0.00,1014.68,20.96,0.00,240,0.1
1574655574,2019-11-25 05:19,54.02,985.79,0.00,1014.71,20.96,0.00,240,0.1
1574655634,2019-11-25 05:20,53.99,985.80,0.00,1014.72,20.97,0.00,240,0.1
1574655694,2019-11-25 05:21,53.99,985.78,0.00,1014.70,20.97,0.00,240,0.1
1574655755,2019-11-25 05:22,54.03,985.80,0.00,1014.72,20.96,0.00,240,0.1
1574655815,2019-11-25 05:23,54.00,985.76,0.00,1014.68,20.97,0.00,240,0.1
1574655875,2019-11-25 05:24,54.01,985.75,0.00,1014.67,20.96,0.00,240,0.1
1574655935,2019-11-25 05:25,54.00,985.74,0.00,1014.66,20.97,0.00,240,0.1
1574655995,2019-11-25 05:26,53.94,985.75,0.00,1014.67,20.97,0.00,240,0.1
1574656056,2019-11-25 05:27,53.98,985.78,0.00,1014.70,20.97,0.00,240,0.1
1574656116,2019-11-25 05:28,53.97,985.81,0.00,1014.73,20.96,0.00,240,0.1
1574656176,2019-11-25 05:29,53.97,985.84,0.00,1014.75,20.96,0.00,240,0.1
1574656236,2019-11-25 05:30,53.80,985.85,0.00,1014.76,20.96,0.00,240,0.1
1574656296,2019-11-25 05:31,53.97,985.86,0.00,1014.77,20.96,0.00,240,0.1
1574656357,2019-11-25 05:32,53.96,985.86,0.00,1014.77,20.95,0.00,240,0.1
1574656417,2019-11-25 05:33,53.61,985.85,0.00,1014.77,20.95,0.00,240,0.1
1574656477,2019-11-25 05:34,53.99,985.81,0.00,1014.73,20.94,0.00,240,0.1
1574656537,2019-11-25 05:35,53.99,985.83,0.00,1014.74,20.93,0.00,240,0.1
1574656598,2019-11-25 05:36,53.96,985.82,0.00,1014.74,20.94,0.00,240,0.1
1574656658,2019-11-25 05:37,54.04,985.82,0.00,1014.74,20.96,0.00,240,0.1
1574656718,2019-11-25 05:38,53.84,985.84,0.00,1014.76,20.98,0.00,240,0.1
1574656778,2019-11-25 05:39,53.74,985.88,0.00,1014.79,21.02,0.00,240,0.1
1574656838,2019-11-25 05:40,53.64,985.85,0.00,1014.77,21.06,0.00,240,0.1
1574656898,2019-11-25 05:41,53.51,985.87,0.00,1014.79,21.11,0.00,240,0.1
1574656959,2019-11-25 05:42,53.46,985.91,0.00,1014.82,21.15,0.00,240,0.1
1574657019,2019-11-25 05:43,53.37,985.93,0.00,1014.84,21.18,0.00,240,0.1
1574657079,2019-11-25 05:44,53.31,985.94,0.00,1014.85,21.21,0.00,240,0.1
1574657139,2019-11-25 05:45,53.22,985.93,0.00,1014.84,21.23,0.00,240,0.1
1574657199,2019-11-25 05:46,53.16,985.92,0.00,1014.84,21.25,0.00,240,0.1
1574657259,2019-11-25 05:47,53.12,985.95,0.00,1014.87,21.28,0.00,240,0.1
1574657319,2019-11-25 05:48,53.02,985.91,0.00,1014.83,21.31,0.00,240,0.1
1574657379,2019-11-25 05:49,52.97,985.94,0.00,1014.85,21.33,0.00,240,0.1
1574657440,2019-11-25 05:50,52.93,985.94,0.00,1014.86,21.35,0.00,240,0.1
1574657500,2019-11-25 05:51,52.89,985.94,0.00,1014.86,21.37,0.00,240,0.1
1574657560,2019-11-25 05:52,52.76,985.94,0.00,1014.86,21.39,0.00,240,0.1
1574657620,2019-11-25 05:53,52.82,985.94,0.00,1014.85,21.41,0.00,240,0.1
1574657680,2019-11-25 05:54,52.78,985.96,0.00,1014.87,21.42,0.00,240,0.1
1574657741,2019-11-25 05:55,52.74,985.94,0.00,1014.85,21.44,0.00,240,0.1
1574657801,2019-11-25 05:56,52.69,985.92,0.00,1014.83,21.44,0.00,240,0.1
1574657861,2019-11-25 05:57,52.71,985.94,0.00,1014.86,21.46,0.00,240,0.1
1574657921,2019-11-25 05:58,52.63,985.92,0.00,1014.84,21.48,0.00,240,0.1
1574657981,2019-11-25 05:59,52.60,985.89,0.00,1014.80,21.48,0.00,240,0.1
1574658041,2019-11-25 06:00,52.34,985.89,0.00,1014.81,21.50,0.00,240,0.1
1574658101,2019-11-25 06:01,52.57,985.95,0.00,1014.87,21.52,0.00,240,0.1
1574658161,2019-11-25 06:02,52.53,985.96,0.00,1014.88,21.53,0.00,240,0.1
1574658221,2019-11-25 06:03,52.50,985.95,0.00,1014.87,21.55,0.00,240,0.1
1574658281,2019-11-25 06:04,52.70,985.95,0.00,1014.86,21.55,0.00,240,0.1
1574658341,2019-11-25 06:05,52.44,985.95,0.00,1014.86,21.56,0.00,240,0.1
1574658401,2019-11-25 06:06,52.42,985.94,0.00,1014.85,21.57,0.00,240,0.1
1574658462,2019-11-25 06:07,52.40,985.93,0.00,1014.85,21.59,0.00,240,0.1
1574658522,2019-11-25 06:08,52.38,985.92,0.00,1014.84,21.59,0.00,240,0.1
1574658582,2019-11-25 06:09,52.37,985.95,0.00,1014.87,21.62,0.00,240,0.1
1574658642,2019-11-25 06:10,52.34,985.95,0.00,1014.87,21.63,0.00,240,0.1
1574658702,2019-11-25 06:11,52.32,985.95,0.00,1014.86,21.64,0.00,240,0.1
1574658763,2019-11-25 06:12,52.29,985.99,0.00,1014.90,21.65,0.00,240,0.1
1574658823,2019-11-25 06:13,52.21,985.97,0.00,1014.89,21.65,0.00,240,0.1
1574658883,2019-11-25 06:14,52.20,986.01,0.00,1014.93,21.65,0.00,240,0.1
1574658943,2019-11-25 06:15,52.15,985.98,0.00,1014.89,21.68,0.00,240,0.1
1574659003,2019-11-25 06:16,52.17,985.95,0.00,1014.87,21.67,0.00,240,0.1
1574659063,2019-11-25 06:17,52.24,985.96,0.00,1014.87,21.69,0.00,240,0.1
1574659123,2019-11-25 06:18,52.15,985.97,0.00,1014.88,21.70,0.00,240,0.1
1574659184,2019-11-25 06:19,52.13,985.96,0.00,1014.88,21.70,0.00,240,0.1
1574659244,2019-11-25 06:20,52.07,985.99,0.00,1014.91,21.72,0.00,240,0.1
1574659304,2019-11-25 06:21,52.42,985.98,0.00,1014.90,21.72,0.00,240,0.1
1574659364,2019-11-25 06:22,52.07,986.01,0.00,1014.92,21.74,0.00,240,0.1
1574659424,2019-11-25 06:23,51.99,986.00,0.00,1014.91,21.75,0.00,240,0.1
1574659484,2019-11-25 06:24,52.04,986.01,0.00,1014.92,21.75,0.00,240,0.1
1574659545,2019-11-25 06:25,52.03,986.03,0.00,1014.94,21.76,0.00,240,0.1
1574659605,2019-11-25 06:26,52.00,986.05,0.00,1014.97,21.77,0.00,240,0.1
1574659665,2019-11-25 06:27,51.95,986.02,0.00,1014.94,21.77,0.00,240,0.1
1574659725,2019-11-25 06:28,51.97,986.05,0.00,1014.97,21.78,0.00,240,0.1
1574659785,2019-11-25 06:29,51.96,986.03,0.00,1014.95,21.78,0.00,240,0.1
1574659845,2019-11-25 06:30,51.97,986.07,0.00,1014.98,21.79,0.00,240,0.1
1574659906,2019-11-25 06:31,51.97,986.06,0.00,1014.98,21.80,0.00,240,0.1
1574659966,2019-11-25 06:32,51.98,986.05,0.00,1014.96,21.80,0.00,240,0.1
1574660026,2019-11-25 06:33,51.93,986.07,0.00,1014.98,21.81,0.00,240,0.1
1574660086,2019-11-25 06:34,52.30,986.07,0.00,1014.98,21.80,0.00,240,0.1
1574660146,2019-11-25 06:35,52.00,986.11,0.00,1015.02,21.80,0.00,240,0.1
1574660206,2019-11-25 06:36,51.79,986.10,0.00,1015.02,21.80,0.00,240,0.1
1574660266,2019-11-25 06:37,51.98,986.06,0.00,1014.98,21.80,0.00,240,0.1
1574660326,2019-11-25 06:38,52.01,986.08,0.00,1015.00,21.79,0.00,240,0.1
1574660386,2019-11-25 06:39,52.21,986.10,0.00,1015.02,21.78,0.00,240,0.1
1574660447,2019-11-25 06:40,52.03,986.09,0.00,1015.01,21.77,0.00,240,0.1
1574660507,2019-11-25 06:41,52.01,986.08,0.00,1014.99,21.77,0.00,240,0.1
1574660567,2019-11-25 06:42,52.06,986.07,0.00,1014.99,21.77,0.00,240,0.1
1574660627,2019-11-25 06:43,51.82,986.08,0.00,1014.99,21.77,0.00,240,0.1
1574660687,2019-11-25 06:44,52.05,986.06,0.00,1014.98,21.77,0.00,240,0.1
1574660748,2019-11-25 06:45,52.06,986.09,0.00,1015.01,21.76,0.00,240,0.1
1574660808,2019-11-25 06:46,52.06,986.07,0.00,1014.99,21.76,0.00,240,0.1
1574660868,2019-11-25 06:47,52.07,986.09,0.00,1015.00,21.75,0.00,240,0.1
1574660928,2019-11-25 06:48,52.09,986.05,0.00,1014.97,21.75,0.00,240,0.1
1574660988,2019-11-25 06:49,52.12,986.08,0.00,1015.00,21.74,0.00,240,0.1
1574661049,2019-11-25 06:50,52.14,986.10,0.00,1015.02,21.73,0.00,240,0.1
1574661109,2019-11-25 06:51,52.11,986.06,0.00,1014.98,21.73,0.00,240,0.1
1574661169,2019-11-25 06:52,52.08,986.09,0.00,1015.01,21.74,0.00,240,0.1
1574661230,2019-11-25 06:53,52.07,986.11,0.00,1015.03,21.74,0.00,240,0.1
1574661290,2019-11-25 06:54,52.05,986.11,0.00,1015.03,21.76,0.00,240,0.1
1574661350,2019-11-25 06:55,52.01,986.12,0.00,1015.04,21.77,0.00,240,0.1
1574661410,2019-11-25 06:56,51.69,986.16,0.00,1015.08,21.80,0.00,240,0.1
1574661470,2019-11-25 06:57,51.95,986.14,0.00,1015.06,21.80,0.00,240,0.1
1574661531,2019-11-25 06:58,51.92,986.13,0.00,1015.05,21.81,0.00,240,0.1
1574661591,2019-11-25 06:59,51.95,986.15,0.00,1015.06,21.82,0.00,240,0.1
1574661651,2019-11-25 07:00,51.91,986.18,0.00,1015.10,21.83,0.00,240,0.1
1574661711,2019-11-25 07:01,52.04,986.17,0.00,1015.08,21.84,0.00,240,0.1
1574661771,2019-11-25 07:02,51.90,986.23,0.00,1015.14,21.84,0.00,240,0.1
1574661831,2019-11-25 07:03,51.85,986.23,0.00,1015.15,21.86,0.00,240,0.1
1574661891,2019-11-25 07:04,51.83,986.24,0.00,1015.15,21.86,0.00,240,0.1
1574661952,2019-11-25 07:05,51.82,986.28,0.00,1015.20,21.87,0.00,240,0.1
1574662012,2019-11-25 07:06,51.68,986.26,0.00,1015.17,21.89,0.00,240,0.1
1574662072,2019-11-25 07:07,51.80,986.29,0.00,1015.20,21.89,0.00,240,0.1
1574662132,2019-11-25 07:08,51.74,986.26,0.00,1015.17,21.89,0.00,240,0.1
1574662192,2019-11-25 07:09,51.73,986.28,0.00,1015.20,21.89,0.00,240,0.1
1574662253,2019-11-25 07:10,51.75,986.27,0.00,1015.19,21.89,0.00,240,0.1
1574662313,2019-11-25 07:11,51.78,986.29,0.00,1015.20,21.91,0.00,240,0.1
1574662373,2019-11-25 07:12,51.73,986.25,0.00,1015.17,21.92,0.00,240,0.1
1574662433,2019-11-25 07:13,51.69,986.30,0.00,1015.22,21.93,0.00,240,0.1
1574662493,2019-11-25 07:14,51.67,986.30,0.00,1015.22,21.94,0.00,240,0.1
1574662553,2019-11-25 07:15,51.66,986.34,0.00,1015.25,21.94,0.00,240,0.1
1574662613,2019-11-25 07:16,51.67,986.34,0.00,1015.25,21.95,0.00,240,0.1
1574662674,2019-11-25 07:17,51.67,986.34,0.00,1015.26,21.95,0.00,240,0.1
1574662734,2019-11-25 07:18,51.61,986.39,0.00,1015.30,21.96,0.00,240,0.1
1574662794,2019-11-25 07:19,51.64,986.41,0.00,1015.33,21.95,0.00,240,0.1
1574662854,2019-11-25 07:20,51.57,986.41,0.00,1015.32,21.96,0.00,240,0.1
1574662914,2019-11-25 07:21,51.61,986.43,0.00,1015.35,21.96,0.00,240,0.1
1574662974,2019-11-25 07:22,51.63,986.41,0.00,1015.32,21.96,0.00,240,0.1
1574663035,2019-11-25 07:23,51.57,986.42,0.00,1015.34,21.98,0.00,240,0.1
1574663095,2019-11-25 07:24,51.56,986.44,0.00,1015.35,21.99,0.00,240,0.1
1574663155,2019-11-25 07:25,51.57,986.42,0.00,1015.34,21.99,0.00,240,0.1
1574663215,2019-11-25 07:26,51.56,986.43,0.00,1015.35,22.00,0.00,240,0.1
1574663276,2019-11-25 07:27,51.55,986.44,0.00,1015.35,22.00,0.00,240,0.1
1574663336,2019-11-25 07:28,51.44,986.45,0.00,1015.36,22.01,0.00,240,0.1
1574663396,2019-11-25 07:29,51.51,986.49,0.00,1015.41,22.02,0.00,240,0.1
1574663456,2019-11-25 07:30,51.61,986.52,0.00,1015.43,22.03,0.00,240,0.1
1574663516,2019-11-25 07:31,51.51,986.51,0.00,1015.42,22.04,0.00,240,0.1
1574663577,2019-11-25 07:32,51.51,986.51,0.00,1015.42,22.05,0.00,240,0.1
1574663637,2019-11-25 07:33,51.47,986.53,0.00,1015.44,22.05,0.00,240,0.1
1574663697,2019-11-25 07:34,51.48,986.51,0.00,1015.43,22.05,0.00,240,0.1
1574663757,2019-11-25 07:35,51.46,986.50,0.00,1015.41,22.06,0.00,240,0.1
1574663817,2019-11-25 07:36,51.46,986.48,0.00,1015.40,22.06,0.00,240,0.1
1574663877,2019-11-25 07:37,51.47,986.46,0.00,1015.37,22.04,0.00,240,0.1
1574663937,2019-11-25 07:38,51.52,986.49,0.00,1015.40,22.05,0.00,240,0.1
1574663998,2019-11-25 07:39,51.55,986.49,0.00,1015.41,22.05,0.00,240,0.1
1574664058,2019-11-25 07:40,51.51,986.48,0.00,1015.40,22.05,0.00,240,0.1
1574664118,2019-11-25 07:41,51.54,986.47,0.00,1015.38,22.04,0.00,240,0.1
1574664178,2019-11-25 07:42,51.54,986.51,0.00,1015.43,22.05,0.00,240,0.1
1574664238,2019-11-25 07:43,51.53,986.49,0.00,1015.40,22.05,0.00,240,0.1
1574664298,2019-11-25 07:44,51.50,986.52,0.00,1015.44,22.05,0.00,240,0.1
1574664358,2019-11-25 07:45,51.52,986.54,0.00,1015.46,22.06,0.00,240,0.1
1574664419,2019-11-25 07:46,51.51,986.55,0.00,1015.46,22.07,0.00,240,0.1
1574664479,2019-11-25 07:47,51.48,986.58,0.00,1015.49,22.08,0.00,240,0.1
1574664539,2019-11-25 07:48,51.51,986.57,0.00,1015.48,22.06,0.00,240,0.1
1574664599,2019-11-25 07:49,51.24,986.57,0.00,1015.48,22.08,0.00,240,0.1
1574664660,2019-11-25 07:51,51.65,986.59,0.00,1015.50,22.08,0.00,240,0.1
1574664720,2019-11-25 07:52,51.52,986.54,0.00,1015.45,22.08,0.00,240,0.1
1574664780,2019-11-25 07:53,51.48,986.57,0.00,1015.48,22.08,0.00,240,0.1
1574664841,2019-11-25 07:54,51.51,986.56,0.00,1015.48,22.08,0.00,240,0.1
1574664901,2019-11-25 07:55,51.51,986.57,0.00,1015.49,22.09,0.00,240,0.1
1574664961,2019-11-25 07:56,51.46,986.61,0.00,1015.53,22.10,0.00,240,0.1
1574665021,2019-11-25 07:57,51.50,986.64,0.00,1015.56,22.09,0.00,240,0.1
1574665081,2019-11-25 07:58,51.53,986.63,0.00,1015.54,22.09,0.00,240,0.1
1574665142,2019-11-25 07:59,51.83,986.65,0.00,1015.57,22.10,0.00,240,0.1
1574665202,2019-11-25 08:00,51.55,986.63,0.00,1015.55,22.12,0.00,240,0.1
1574665262,2019-11-25 08:01,51.75,986.64,0.00,1015.56,22.13,0.00,240,0.1
1574665322,2019-11-25 08:02,51.44,986.63,0.00,1015.55,22.15,0.00,240,0.1
1574665382,2019-11-25 08:03,51.44,986.63,0.00,1015.54,22.15,0.00,240,0.1
1574665442,2019-11-25 08:04,51.44,986.65,0.00,1015.57,22.15,0.00,240,0.1
1574665502,2019-11-25 08:05,51.46,986.63,0.00,1015.55,22.15,0.00,240,0.1
1574665563,2019-11-25 08:06,51.66,986.66,0.00,1015.57,22.15,0.00,240,0.1
1574665623,2019-11-25 08:07,51.48,986.67,0.00,1015.58,22.15,0.00,240,0.1
1574665683,2019-11-25 08:08,51.50,986.64,0.00,1015.56,22.13,0.00,240,0.1
1574665743,2019-11-25 08:09,51.50,986.66,0.00,1015.57,22.12,0.00,240,0.1
1574665803,2019-11-25 08:10,51.50,986.66,0.00,1015.58,22.12,0.00,240,0.1
1574665863,2019-11-25 08:11,51.48,986.70,0.00,1015.61,22.13,0.00,240,0.1
1574665924,2019-11-25 08:12,51.53,986.69,0.00,1015.60,22.11,0.00,240,0.1
1574665984,2019-11-25 08:13,51.56,986.69,0.00,1015.60,22.11,0.00,240,0.1
1574666044,2019-11-25 08:14,51.25,986.66,0.00,1015.58,22.11,0.00,240,0.1
1574666104,2019-11-25 08:15,51.51,986.70,0.00,1015.61,22.10,0.00,240,0.1
1574666164,2019-11-25 08:16,51.53,986.73,0.00,1015.64,22.10,0.00,240,0.1
1574666225,2019-11-25 08:17,51.53,986.70,0.00,1015.62,22.09,0.00,240,0.1
1574666285,2019-11-25 08:18,51.51,986.73,0.00,1015.65,22.08,0.00,240,0.1
1574666345,2019-11-25 08:19,51.52,986.75,0.00,1015.67,22.08,0.00,240,0.1
1574666405,2019-11-25 08:20,51.53,986.77,0.00,1015.68,22.07,0.00,240,0.1
1574666465,2019-11-25 08:21,51.10,986.76,0.00,1015.68,22.09,0.00,240,0.1
1574666525,2019-11-25 08:22,51.43,986.77,0.00,1015.68,22.10,0.00,240,0.1
1574666585,2019-11-25 08:23,51.47,986.75,0.00,1015.67,22.10,0.00,240,0.1
1574666646,2019-11-25 08:24,50.97,986.74,0.00,1015.66,22.12,0.00,240,0.1
1574666706,2019-11-25 08:25,51.37,986.71,0.00,1015.63,22.13,0.00,240,0.1
1574666766,2019-11-25 08:26,51.36,986.74,0.00,1015.66,22.15,0.00,240,0.1
1574666827,2019-11-25 08:27,51.32,986.71,0.00,1015.63,22.17,0.00,240,0.1
1574666887,2019-11-25 08:28,51.27,986.68,0.00,1015.59,22.19,0.00,240,0.1
1574666947,2019-11-25 08:29,51.24,986.67,0.00,1015.59,22.19,0.00,240,0.1
1574667007,2019-11-25 08:30,51.23,986.65,0.00,1015.57,22.21,0.00,240,0.1
1574667067,2019-11-25 08:31,51.19,986.70,0.00,1015.61,22.21,0.00,240,0.1
1574667127,2019-11-25 08:32,51.19,986.67,0.00,1015.58,22.21,0.00,240,0.1
1574667188,2019-11-25 08:33,51.15,986.71,0.00,1015.62,22.22,0.00,240,0.1
1574667248,2019-11-25 08:34,51.14,986.70,0.00,1015.62,22.23,0.00,240,0.1
1574667308,2019-11-25 08:35,51.08,986.65,0.00,1015.57,22.25,0.00,240,0.1
1574667368,2019-11-25 08:36,51.07,986.71,0.00,1015.63,22.25,0.00,240,0.1
1574667428,2019-11-25 08:37,51.04,986.71,0.00,1015.63,22.25,0.00,240,0.1
1574667488,2019-11-25 08:38,51.08,986.73,0.00,1015.64,22.26,0.00,240,0.1
1574667548,2019-11-25 08:39,51.17,986.72,0.00,1015.64,22.26,0.00,240,0.1
1574667608,2019-11-25 08:40,51.04,986.73,0.00,1015.64,22.26,0.00,240,0.1
1574667669,2019-11-25 08:41,51.06,986.71,0.00,1015.63,22.27,0.00,240,0.1
1574667729,2019-11-25 08:42,51.25,986.72,0.00,1015.63,22.28,0.00,240,0.1
1574667789,2019-11-25 08:43,50.97,986.72,0.00,1015.64,22.28,0.00,240,0.1
1574667849,2019-11-25 08:44,50.99,986.74,0.00,1015.66,22.28,0.00,240,0.1
1574667909,2019-11-25 08:45,50.99,986.69,0.00,1015.60,22.28,0.00,240,0.1
1574667969,2019-11-25 08:46,50.98,986.72,0.00,1015.64,22.28,0.00,240,0.1
1574668029,2019-11-25 08:47,51.02,986.74,0.00,1015.65,22.27,0.00,240,0.1
1574668089,2019-11-25 08:48,51.02,986.73,0.00,1015.65,22.28,0.00,240,0.1
1574668149,2019-11-25 08:49,51.06,986.77,0.00,1015.68,22.28,0.00,240,0.1
1574668210,2019-11-25 08:50,51.35,986.77,0.00,1015.69,22.27,0.00,240,0.1
1574668270,2019-11-25 08:51,51.07,986.78,0.00,1015.69,22.28,0.00,240,0.1
1574668330,2019-11-25 08:52,51.02,986.81,0.00,1015.72,22.30,0.00,240,0.1
1574668390,2019-11-25 08:53,50.95,986.81,0.00,1015.73,22.30,0.00,240,0.1
1574668451,2019-11-25 08:54,51.32,986.82,0.00,1015.73,22.30,0.00,240,0.1
1574668511,2019-11-25 08:55,50.96,986.83,0.00,1015.74,22.31,0.00,240,0.1
1574668571,2019-11-25 08:56,50.97,986.85,0.00,1015.77,22.30,0.00,240,0.1
1574668631,2019-11-25 08:57,50.96,986.84,0.00,1015.75,22.30,0.00,240,0.1
1574668691,2019-11-25 08:58,50.95,986.85,0.00,1015.76,22.30,0.00,240,0.1
1574668751,2019-11-25 08:59,50.88,986.85,0.00,1015.77,22.31,0.00,240,0.1
1574668811,2019-11-25 09:00,50.85,986.82,0.00,1015.73,22.31,0.00,240,0.1
1574668872,2019-11-25 09:01,50.70,986.82,0.00,1015.74,22.31,0.00,240,0.1
1574668932,2019-11-25 09:02,50.88,986.77,0.00,1015.69,22.31,0.00,240,0.1
1574668992,2019-11-25 09:03,50.83,986.77,0.00,1015.68,22.31,0.00,240,0.1
1574669052,2019-11-25 09:04,50.85,986.75,0.00,1015.67,22.31,0.00,240,0.1
1574669112,2019-11-25 09:05,50.83,986.77,0.00,1015.69,22.31,0.00,240,0.1
1574669172,2019-11-25 09:06,50.50,986.76,0.00,1015.68,22.32,0.00,240,0.1
1574669232,2019-11-25 09:07,50.83,986.80,0.00,1015.71,22.31,0.00,240,0.1
1574669292,2019-11-25 09:08,50.50,986.79,0.00,1015.71,22.32,0.00,240,0.1
1574669353,2019-11-25 09:09,50.81,986.81,0.00,1015.72,22.31,0.00,240,0.1
1574669413,2019-11-25 09:10,50.76,986.76,0.00,1015.68,22.32,0.00,240,0.1
1574669473,2019-11-25 09:11,50.79,986.77,0.00,1015.69,22.32,0.00,240,0.1
1574669533,2019-11-25 09:12,50.78,986.78,0.00,1015.70,22.32,0.00,240,0.1
1574669593,2019-11-25 09:13,50.78,986.79,0.00,1015.71,22.31,0.00,240,0.1
1574669653,2019-11-25 09:14,50.70,986.82,0.00,1015.74,22.32,0.00,240,0.1
1574669713,2019-11-25 09:15,50.71,986.82,0.00,1015.74,22.32,0.00,240,0.1
1574669774,2019-11-25 09:16,50.69,986.83,0.00,1015.75,22.33,0.00,240,0.1
1574669834,2019-11-25 09:17,50.67,986.79,0.00,1015.71,22.33,0.00,240,0.1
1574669894,2019-11-25 09:18,50.63,986.81,0.00,1015.73,22.34,0.00,240,0.1
1574669954,2019-11-25 09:19,50.68,986.79,0.00,1015.71,22.33,0.00,240,0.1
1574670014,2019-11-25 09:20,50.50,986.78,0.00,1015.69,22.34,0.00,240,0.1
1574670074,2019-11-25 09:21,50.60,986.78,0.00,1015.70,22.34,0.00,240,0.1
1574670135,2019-11-25 09:22,50.56,986.80,0.00,1015.72,22.35,0.00,240,0.1
1574670195,2019-11-25 09:23,50.56,986.80,0.00,1015.71,22.35,0.00,240,0.1
1574670255,2019-11-25 09:24,50.50,986.79,0.00,1015.71,22.35,0.00,240,0.1
1574670315,2019-11-25 09:25,50.55,986.78,0.00,1015.69,22.35,0.00,240,0.1
1574670375,2019-11-25 09:26,50.54,986.78,0.00,1015.69,22.36,0.00,240,0.1
1574670436,2019-11-25 09:27,50.43,986.78,0.00,1015.70,22.36,0.00,240,0.1
1574670496,2019-11-25 09:28,50.49,986.75,0.00,1015.66,22.35,0.00,240,0.1
1574670556,2019-11-25 09:29,50.38,986.74,0.00,1015.65,22.35,0.00,240,0.1
1574670616,2019-11-25 09:30,50.38,986.70,0.00,1015.61,22.36,0.00,240,0.1
1574670677,2019-11-25 09:31,50.31,986.67,0.00,1015.58,22.33,0.00,240,0.1
1574670737,2019-11-25 09:32,50.26,986.62,0.00,1015.54,22.34,0.00,240,0.1
1574670797,2019-11-25 09:33,50.39,986.61,0.00,1015.53,22.35,0.00,240,0.1
1574670857,2019-11-25 09:34,50.54,986.60,0.00,1015.52,22.35,0.00,240,0.1
1574670917,2019-11-25 09:35,50.39,986.59,0.00,1015.51,22.37,0.00,240,0.1
1574670977,2019-11-25 09:36,50.43,986.61,0.00,1015.52,22.40,0.00,240,0.1
1574671037,2019-11-25 09:37,50.11,986.62,0.00,1015.54,22.44,0.00,240,0.1
1574671098,2019-11-25 09:38,50.23,986.60,0.00,1015.51,22.39,0.00,240,0.1
1574671158,2019-11-25 09:39,50.13,986.62,0.00,1015.54,22.35,0.00,240,0.1
1574671218,2019-11-25 09:40,49.61,986.60,0.00,1015.51,22.27,0.00,240,0.1
1574671279,2019-11-25 09:41,49.09,986.64,0.00,1015.55,22.30,0.00,240,0.1
1574671339,2019-11-25 09:42,47.76,986.63,0.00,1015.55,22.21,0.00,240,0.1
1574671399,2019-11-25 09:43,47.56,986.67,0.00,1015.59,22.19,0.00,240,0.1
1574671459,2019-11-25 09:44,46.35,986.68,0.00,1015.59,22.20,0.00,240,0.1
1574671519,2019-11-25 09:45,46.35,986.67,0.00,1015.58,22.14,0.00,240,0.1
1574671580,2019-11-25 09:46,45.89,986.67,0.00,1015.58,22.10,0.00,240,0.1
1574671640,2019-11-25 09:47,45.67,986.64,0.00,1015.55,22.09,0.00,240,0.1
1574671700,2019-11-25 09:48,45.71,986.62,0.00,1015.54,22.08,0.00,240,0.1
1574671760,2019-11-25 09:49,45.55,986.60,0.00,1015.52,22.03,0.00,240,0.1
1574671820,2019-11-25 09:50,45.87,986.63,0.00,1015.54,21.99,0.00,240,0.1
1574671881,2019-11-25 09:51,45.85,986.64,0.00,1015.56,22.05,0.00,240,0.1
1574671941,2019-11-25 09:52,46.04,986.65,0.00,1015.57,22.07,0.00,240,0.1
1574672001,2019-11-25 09:53,46.82,986.65,0.00,1015.56,22.09,0.00,240,0.1
1574672062,2019-11-25 09:54,47.58,986.67,0.00,1015.59,22.10,0.00,240,0.1
1574672122,2019-11-25 09:55,47.85,986.64,0.00,1015.56,22.10,0.00,240,0.1
1574672182,2019-11-25 09:56,48.03,986.66,0.00,1015.57,22.12,0.00,240,0.1
1574672242,2019-11-25 09:57,48.18,986.66,0.00,1015.58,22.12,0.00,240,0.1
1574672302,2019-11-25 09:58,48.38,986.66,0.00,1015.57,22.10,0.00,240,0.1
1574672363,2019-11-25 09:59,48.30,986.64,0.00,1015.55,22.08,0.00,240,0.1
1574672423,2019-11-25 10:00,48.11,986.60,0.00,1015.51,22.11,0.00,240,0.1
1574672483,2019-11-25 10:01,47.56,986.60,0.00,1015.52,22.10,0.00,240,0.1
1574672543,2019-11-25 10:02,48.06,986.59,0.00,1015.51,22.08,0.00,240,0.1
1574672603,2019-11-25 10:03,47.65,986.57,0.00,1015.49,22.04,0.00,240,0.1
1574672663,2019-11-25 10:04,47.67,986.55,0.00,1015.47,22.03,0.00,240,0.1
1574672723,2019-11-25 10:05,46.99,986.59,0.00,1015.50,22.05,0.00,240,0.1
1574672784,2019-11-25 10:06,46.95,986.60,0.00,1015.52,22.07,0.00,240,0.1
1574672844,2019-11-25 10:07,46.83,986.59,0.00,1015.50,22.10,0.00,240,0.1
1574672904,2019-11-25 10:08,46.62,986.57,0.00,1015.48,22.12,0.00,240,0.1
1574672965,2019-11-25 10:09,46.40,986.55,0.00,1015.46,22.11,0.00,240,0.1
1574673025,2019-11-25 10:10,46.72,986.57,0.00,1015.48,22.11,0.00,240,0.1
1574673085,2019-11-25 10:11,46.18,986.55,0.00,1015.47,22.10,0.00,240,0.1
1574673145,2019-11-25 10:12,46.80,986.57,0.00,1015.48,22.09,0.00,240,0.1
1574673206,2019-11-25 10:13,46.69,986.57,0.00,1015.49,22.09,0.00,240,0.1
1574673266,2019-11-25 10:14,46.04,986.58,0.00,1015.50,22.07,0.00,240,0.1
1574673326,2019-11-25 10:15,45.88,986.51,0.00,1015.42,22.04,0.00,240,0.1
1574673386,2019-11-25 10:16,45.24,986.54,0.00,1015.46,22.04,0.00,240,0.1
1574673446,2019-11-25 10:17,45.06,986.54,0.00,1015.45,22.03,0.00,240,0.1
1574673506,2019-11-25 10:18,44.79,986.50,0.00,1015.41,22.09,0.00,240,0.1
1574673567,2019-11-25 10:19,45.42,986.50,0.00,1015.41,22.11,0.00,240,0.1
1574673627,2019-11-25 10:20,45.45,986.52,0.00,1015.43,22.11,0.00,240,0.1
1574673687,2019-11-25 10:21,45.42,986.49,0.00,1015.40,22.12,0.00,240,0.1
1574673747,2019-11-25 10:22,45.39,986.48,0.00,1015.40,22.12,0.00,240,0.1
1574673807,2019-11-25 10:23,45.31,986.52,0.00,1015.43,22.13,0.00,240,0.1
1574673867,2019-11-25 10:24,45.54,986.50,0.00,1015.41,22.15,0.00,240,0.1
1574673927,2019-11-25 10:25,45.24,986.49,0.00,1015.40,22.14,0.00,240,0.1
1574673988,2019-11-25 10:26,45.24,986.46,0.00,1015.38,22.14,0.00,240,0.1
1574674048,2019-11-25 10:27,45.40,986.46,0.00,1015.38,22.15,0.00,240,0.1
1574674108,2019-11-25 10:28,44.86,986.45,0.00,1015.37,22.10,0.00,240,0.1
1574674168,2019-11-25 10:29,45.44,986.47,0.00,1015.38,22.12,0.00,240,0.1
1574674229,2019-11-25 10:30,44.82,986.41,0.00,1015.33,22.12,0.00,240,0.1
1574674289,2019-11-25 10:31,44.74,986.39,0.00,1015.31,22.09,0.00,240,0.1
1574674349,2019-11-25 10:32,44.29,986.43,0.00,1015.34,22.08,0.00,240,0.1
1574674409,2019-11-25 10:33,44.38,986.36,0.00,1015.28,22.07,0.00,240,0.1
1574674469,2019-11-25 10:34,44.76,986.33,0.00,1015.24,22.08,0.00,240,0.1
1574674529,2019-11-25 10:35,44.92,986.33,0.00,1015.25,22.07,0.00,240,0.1
1574674590,2019-11-25 10:36,43.93,986.37,0.00,1015.28,22.05,0.00,240,0.1
1574674650,2019-11-25 10:37,44.94,986.33,0.00,1015.25,22.08,0.00,240,0.1
1574674710,2019-11-25 10:38,44.47,986.31,0.00,1015.23,22.05,0.00,240,0.1
1574674770,2019-11-25 10:39,44.62,986.32,0.00,1015.24,22.02,0.00,240,0.1
1574674830,2019-11-25 10:40,44.34,986.36,0.00,1015.27,22.02,0.00,240,0.1
1574674891,2019-11-25 10:41,44.32,986.29,0.00,1015.21,22.04,0.00,240,0.1
1574674951,2019-11-25 10:42,43.48,986.33,0.00,1015.24,22.07,0.00,240,0.1
1574675011,2019-11-25 10:43,43.82,986.29,0.00,1015.20,22.08,0.00,240,0.1
1574675071,2019-11-25 10:44,44.00,986.28,0.00,1015.20,22.11,0.00,240,0.1
1574675131,2019-11-25 10:45,43.97,986.31,0.00,1015.22,22.13,0.00,240,0.1
1574675191,2019-11-25 10:46,44.15,986.30,0.00,1015.21,22.14,0.00,240,0.1
1574675251,2019-11-25 10:47,44.12,986.28,0.00,1015.19,22.15,0.00,240,0.1
1574675311,2019-11-25 10:48,44.38,986.21,0.00,1015.13,22.17,0.00,240,0.1
1574675371,2019-11-25 10:49,44.27,986.22,0.00,1015.13,22.17,0.00,240,0.1
1574675431,2019-11-25 10:50,44.42,986.22,0.00,1015.13,22.20,0.00,240,0.1
1574675492,2019-11-25 10:51,44.33,986.18,0.00,1015.10,22.26,0.00,240,0.1
1574675552,2019-11-25 10:52,44.49,986.17,0.00,1015.08,22.24,0.00,240,0.1
1574675612,2019-11-25 10:53,44.55,986.18,0.00,1015.10,22.24,0.00,240,0.1
1574675672,2019-11-25 10:54,44.61,986.17,0.00,1015.08,22.25,0.00,240,0.1
1574675732,2019-11-25 10:55,44.85,986.15,0.00,1015.07,22.27,0.00,240,0.1
1574675793,2019-11-25 10:56,44.83,986.13,0.00,1015.04,22.27,0.00,240,0.1
1574675853,2019-11-25 10:57,44.88,986.12,0.00,1015.04,22.26,0.00,240,0.1
1574675913,2019-11-25 10:58,45.15,986.15,0.00,1015.06,22.27,0.00,240,0.1
1574675973,2019-11-25 10:59,45.14,986.11,0.00,1015.02,22.27,0.00,240,0.1
1574676033,2019-11-25 11:00,45.20,986.12,0.00,1015.03,22.27,0.00,240,0.1
1574676093,2019-11-25 11:01,45.26,986.14,0.00,1015.06,22.28,0.00,240,0.1
1574676153,2019-11-25 11:02,45.34,986.10,0.00,1015.01,22.28,0.00,240,0.1
1574676213,2019-11-25 11:03,45.39,986.07,0.00,1014.99,22.28,0.00,240,0.1
1574676274,2019-11-25 11:04,45.35,986.08,0.00,1015.00,22.29,0.00,240,0.1
1574676334,2019-11-25 11:05,45.56,986.07,0.00,1014.99,22.27,0.00,240,0.1
1574676394,2019-11-25 11:06,45.68,986.06,0.00,1014.97,22.27,0.00,240,0.1
1574676454,2019-11-25 11:07,45.81,986.07,0.00,1014.99,22.27,0.00,240,0.1
1574676514,2019-11-25 11:08,45.93,986.03,0.00,1014.95,22.25,0.00,240,0.1
1574676574,2019-11-25 11:09,45.97,986.02,0.00,1014.93,22.26,0.00,240,0.1
1574676635,2019-11-25 11:10,45.93,986.04,0.00,1014.96,22.24,0.00,240,0.1
1574676695,2019-11-25 11:11,45.98,986.00,0.00,1014.92,22.23,0.00,240,0.1
1574676755,2019-11-25 11:12,46.33,985.96,0.00,1014.87,22.23,0.00,240,0.1
1574676815,2019-11-25 11:13,46.24,985.99,0.00,1014.90,22.24,0.00,240,0.1
1574676875,2019-11-25 11:14,45.88,985.98,0.00,1014.90,22.27,0.00,240,0.1
1574676935,2019-11-25 11:15,46.36,985.97,0.00,1014.89,22.28,0.00,240,0.1
1574676995,2019-11-25 11:16,46.26,985.97,0.00,1014.89,22.29,0.00,240,0.1
1574677055,2019-11-25 11:17,46.65,985.96,0.00,1014.88,22.31,0.00,240,0.1
1574677115,2019-11-25 11:18,46.70,985.95,0.00,1014.87,22.33,0.00,240,0.1
1574677175,2019-11-25 11:19,46.74,985.98,0.00,1014.90,22.31,0.00,240,0.1
1574677236,2019-11-25 11:20,46.77,985.98,0.00,1014.90,22.32,0.00,240,0.1
1574677296,2019-11-25 11:21,46.91,985.99,0.00,1014.90,22.32,0.00,240,0.1
1574677356,2019-11-25 11:22,47.02,985.99,0.00,1014.90,22.33,0.00,240,0.1
1574677416,2019-11-25 11:23,47.02,985.97,0.00,1014.88,22.33,0.00,240,0.1
1574677476,2019-11-25 11:24,47.18,985.93,0.00,1014.85,22.36,0.00,240,0.1
1574677536,2019-11-25 11:25,47.19,985.98,0.00,1014.89,22.39,0.00,240,0.1
1574677597,2019-11-25 11:26,47.31,985.97,0.00,1014.89,22.41,0.00,240,0.1
1574677657,2019-11-25 11:27,47.49,985.99,0.00,1014.91,22.39,0.00,240,0.1
1574677717,2019-11-25 11:28,47.57,986.00,0.00,1014.92,22.40,0.00,240,0.1
1574677777,2019-11-25 11:29,47.57,986.01,0.00,1014.92,22.43,0.00,240,0.1
1574677837,2019-11-25 11:30,47.70,986.03,0.00,1014.94,22.42,0.00,240,0.1
1574677897,2019-11-25 11:31,47.85,986.04,0.00,1014.96,22.42,0.00,240,0.1
1574677958,2019-11-25 11:32,47.89,986.01,0.00,1014.92,22.44,0.00,240,0.1
1574678018,2019-11-25 11:33,48.00,986.05,0.00,1014.97,22.44,0.00,240,0.1
1574678078,2019-11-25 11:34,47.76,986.01,0.00,1014.93,22.47,0.00,240,0.1
1574678138,2019-11-25 11:35,48.16,986.02,0.00,1014.94,22.47,0.00,240,0.1
1574678198,2019-11-25 11:36,48.37,986.02,0.00,1014.93,22.48,0.00,240,0.1
1574678258,2019-11-25 11:37,48.46,986.00,0.00,1014.92,22.48,0.00,240,0.1
1574678318,2019-11-25 11:38,48.26,985.96,0.00,1014.88,22.50,0.00,240,0.1
1574678378,2019-11-25 11:39,48.42,985.98,0.00,1014.90,22.52,0.00,240,0.1
1574678439,2019-11-25 11:40,48.49,985.99,0.00,1014.91,22.53,0.00,240,0.1
1574678499,2019-11-25 11:41,48.60,985.96,0.00,1014.88,22.53,0.00,240,0.1
1574678559,2019-11-25 11:42,48.70,985.97,0.00,1014.89,22.54,0.00,240,0.1
1574678619,2019-11-25 11:43,48.70,985.92,0.00,1014.83,22.54,0.00,240,0.1
1574678679,2019-11-25 11:44,48.68,985.94,0.00,1014.86,22.55,0.00,240,0.1
1574678739,2019-11-25 11:45,48.75,985.93,0.00,1014.85,22.55,0.00,240,0.1
1574678800,2019-11-25 11:46,48.67,985.91,0.00,1014.83,22.55,0.00,240,0.1
1574678860,2019-11-25 11:47,48.95,985.89,0.00,1014.81,22.53,0.00,240,0.1
1574678920,2019-11-25 11:48,48.59,985.87,0.00,1014.79,22.56,0.00,240,0.1
1574678980,2019-11-25 11:49,48.55,985.89,0.00,1014.81,22.55,0.00,240,0.1
1574679040,2019-11-25 11:50,48.66,985.90,0.00,1014.81,22.55,0.00,240,0.1
1574679100,2019-11-25 11:51,48.62,985.87,0.00,1014.79,22.55,0.00,240,0.1
1574679160,2019-11-25 11:52,48.57,985.88,0.00,1014.80,22.55,0.00,240,0.1
1574679220,2019-11-25 11:53,48.59,985.87,0.00,1014.79,22.55,0.00,240,0.1
1574679280,2019-11-25 11:54,48.48,985.85,0.00,1014.77,22.54,0.00,240,0.1
1574679341,2019-11-25 11:55,48.34,985.85,0.00,1014.76,22.57,0.00,240,0.1
1574679401,2019-11-25 11:56,48.32,985.84,0.00,1014.76,22.57,0.00,240,0.1
1574679461,2019-11-25 11:57,48.19,985.83,0.00,1014.74,22.60,0.00,240,0.1
1574679521,2019-11-25 11:58,48.16,985.86,0.00,1014.78,22.60,0.00,240,0.1
1574679582,2019-11-25 11:59,48.18,985.82,0.00,1014.74,22.59,0.00,240,0.1
1574679642,2019-11-25 12:00,48.27,985.83,0.00,1014.74,22.58,0.00,240,0.1
1574679702,2019-11-25 12:01,48.21,985.83,0.00,1014.75,22.60,0.00,240,0.1
1574679762,2019-11-25 12:02,48.22,985.78,0.00,1014.70,22.59,0.00,240,0.1
1574679822,2019-11-25 12:03,48.06,985.78,0.00,1014.69,22.61,0.00,240,0.1
1574679882,2019-11-25 12:04,48.26,985.76,0.00,1014.67,22.60,0.00,240,0.1
1574679943,2019-11-25 12:05,48.26,985.79,0.00,1014.71,22.59,0.00,240,0.1
1574680003,2019-11-25 12:06,48.18,985.74,0.00,1014.66,22.60,0.00,240,0.1
1574680063,2019-11-25 12:07,48.13,985.75,0.00,1014.66,22.61,0.00,240,0.1
1574680123,2019-11-25 12:08,47.98,985.74,0.00,1014.66,22.62,0.00,240,0.1
1574680183,2019-11-25 12:09,47.96,985.77,0.00,1014.69,22.61,0.00,240,0.1
1574680243,2019-11-25 12:10,48.13,985.76,0.00,1014.67,22.60,0.00,240,0.1
1574680303,2019-11-25 12:11,47.78,985.75,0.00,1014.67,22.59,0.00,240,0.1
1574680364,2019-11-25 12:12,48.55,985.76,0.00,1014.68,22.56,0.00,240,0.1
1574680424,2019-11-25 12:13,48.21,985.77,0.00,1014.68,22.55,0.00,240,0.1
1574680484,2019-11-25 12:14,48.01,985.74,0.00,1014.65,22.56,0.00,240,0.1
1574680544,2019-11-25 12:15,47.96,985.73,0.00,1014.65,22.54,0.00,240,0.1
1574680604,2019-11-25 12:16,48.00,985.74,0.00,1014.65,22.54,0.00,240,0.1
1574680665,2019-11-25 12:17,47.89,985.73,0.00,1014.64,22.53,0.00,240,0.1
1574680725,2019-11-25 12:18,47.90,985.71,0.00,1014.63,22.52,0.00,240,0.1
1574680785,2019-11-25 12:19,48.02,985.75,0.00,1014.66,22.51,0.00,240,0.1
1574680845,2019-11-25 12:20,48.10,985.72,0.00,1014.64,22.48,0.00,240,0.1
1574680905,2019-11-25 12:21,48.41,985.71,0.00,1014.63,22.48,0.00,240,0.1
1574680965,2019-11-25 12:22,48.33,985.74,0.00,1014.65,22.47,0.00,240,0.1
1574681025,2019-11-25 12:23,47.86,985.71,0.00,1014.63,22.46,0.00,240,0.1
1574681086,2019-11-25 12:24,47.84,985.71,0.00,1014.62,22.44,0.00,240,0.1
1574681146,2019-11-25 12:25,47.86,985.72,0.00,1014.64,22.45,0.00,240,0.1
1574681206,2019-11-25 12:26,47.94,985.77,0.00,1014.68,22.43,0.00,240,0.1
1574681266,2019-11-25 12:27,47.90,985.76,0.00,1014.68,22.42,0.00,240,0.1
1574681327,2019-11-25 12:28,47.97,985.79,0.00,1014.71,22.41,0.00,240,0.1
1574681387,2019-11-25 12:29,48.18,985.75,0.00,1014.67,22.40,0.00,240,0.1
1574681447,2019-11-25 12:30,47.88,985.75,0.00,1014.67,22.40,0.00,240,0.1
1574681507,2019-11-25 12:31,48.28,985.80,0.00,1014.71,22.39,0.00,240,0.1
1574681567,2019-11-25 12:32,47.72,985.83,0.00,1014.74,22.38,0.00,240,0.1
1574681627,2019-11-25 12:33,47.79,985.79,0.00,1014.70,22.37,0.00,240,0.1
1574681687,2019-11-25 12:34,47.63,985.82,0.00,1014.73,22.38,0.00,240,0.1
1574681747,2019-11-25 12:35,47.83,985.81,0.00,1014.73,22.36,0.00,240,0.1
1574681808,2019-11-25 12:36,47.43,985.78,0.00,1014.70,22.36,0.00,240,0.1
1574681868,2019-11-25 12:37,47.82,985.78,0.00,1014.70,22.35,0.00,240,0.1
1574681928,2019-11-25 12:38,47.89,985.75,0.00,1014.67,22.34,0.00,240,0.1
1574681988,2019-11-25 12:39,47.68,985.77,0.00,1014.69,22.34,0.00,240,0.1
1574682049,2019-11-25 12:40,47.90,985.70,0.00,1014.61,22.33,0.00,240,0.1
1574682109,2019-11-25 12:41,47.87,985.70,0.00,1014.61,22.34,0.00,240,0.1
1574682169,2019-11-25 12:42,47.88,985.70,0.00,1014.62,22.32,0.00,240,0.1
1574682229,2019-11-25 12:43,47.81,985.70,0.00,1014.62,22.31,0.00,240,0.1
1574682289,2019-11-25 12:44,47.56,985.68,0.00,1014.60,22.31,0.00,240,0.1
1574682349,2019-11-25 12:45,48.06,985.67,0.00,1014.58,22.30,0.00,240,0.1
1574682409,2019-11-25 12:46,48.10,985.65,0.00,1014.56,22.29,0.00,240,0.1
1574682469,2019-11-25 12:47,47.78,985.66,0.00,1014.57,22.30,0.00,240,0.1
1574682529,2019-11-25 12:48,48.04,985.66,0.00,1014.58,22.30,0.00,240,0.1
1574682590,2019-11-25 12:49,48.18,985.65,0.00,1014.57,22.29,0.00,240,0.1
1574682650,2019-11-25 12:50,48.17,985.67,0.00,1014.58,22.28,0.00,240,0.1
1574682710,2019-11-25 12:51,48.23,985.66,0.00,1014.58,22.28,0.00,240,0.1
1574682770,2019-11-25 12:52,48.47,985.65,0.00,1014.57,22.27,0.00,240,0.1
1574682830,2019-11-25 12:53,48.39,985.62,0.00,1014.54,22.26,0.00,240,0.1
1574682891,2019-11-25 12:54,48.40,985.64,0.00,1014.55,22.26,0.00,240,0.1
1574682951,2019-11-25 12:55,48.48,985.65,0.00,1014.56,22.26,0.00,240,0.1
1574683011,2019-11-25 12:56,48.55,985.61,0.00,1014.52,22.25,0.00,240,0.1
1574683071,2019-11-25 12:57,48.62,985.64,0.00,1014.56,22.25,0.00,240,0.1
1574683131,2019-11-25 12:58,48.75,985.63,0.00,1014.54,22.24,0.00,240,0.1
1574683191,2019-11-25 12:59,48.86,985.63,0.00,1014.55,22.21,0.00,240,0.1
1574683251,2019-11-25 13:00,48.84,985.59,0.00,1014.51,22.22,0.00,240,0.1
1574683311,2019-11-25 13:01,48.89,985.63,0.00,1014.55,22.22,0.00,240,0.1
1574683372,2019-11-25 13:02,48.94,985.64,0.00,1014.55,22.21,0.00,240,0.1
1574683432,2019-11-25 13:03,49.02,985.65,0.00,1014.56,22.20,0.00,240,0.1
1574683492,2019-11-25 13:04,49.13,985.64,0.00,1014.56,22.19,0.00,240,0.1
1574683552,2019-11-25 13:05,49.23,985.66,0.00,1014.57,22.21,0.00,240,0.1
1574683612,2019-11-25 13:06,49.33,985.67,0.00,1014.58,22.18,0.00,240,0.1
1574683672,2019-11-25 13:07,49.25,985.66,0.00,1014.58,22.20,0.00,240,0.1
1574683732,2019-11-25 13:08,49.33,985.62,0.00,1014.54,22.20,0.00,240,0.1
1574683793,2019-11-25 13:09,49.14,985.66,0.00,1014.57,22.18,0.00,240,0.1
1574683853,2019-11-25 13:10,49.54,985.63,0.00,1014.54,22.17,0.00,240,0.1
1574683913,2019-11-25 13:11,49.53,985.62,0.00,1014.54,22.17,0.00,240,0.1
1574683973,2019-11-25 13:12,49.56,985.63,0.00,1014.54,22.17,0.00,240,0.1
1574684033,2019-11-25 13:13,49.64,985.64,0.00,1014.56,22.17,0.00,240,0.1
1574684093,2019-11-25 13:14,49.65,985.64,0.00,1014.56,22.15,0.00,240,0.1
1574684154,2019-11-25 13:15,49.73,985.66,0.00,1014.57,22.15,0.00,240,0.1
1574684214,2019-11-25 13:16,49.69,985.67,0.00,1014.59,22.14,0.00,240,0.1
1574684274,2019-11-25 13:17,49.71,985.73,0.00,1014.65,22.15,0.00,240,0.1
1574684334,2019-11-25 13:18,49.81,985.70,0.00,1014.61,22.12,0.00,240,0.1
1574684394,2019-11-25 13:19,49.86,985.71,0.00,1014.63,22.11,0.00,240,0.1
1574684454,2019-11-25 13:20,49.77,985.71,0.00,1014.62,22.11,0.00,240,0.1
1574684514,2019-11-25 13:21,49.77,985.71,0.00,1014.63,22.10,0.00,240,0.1
1574684574,2019-11-25 13:22,49.76,985.68,0.00,1014.59,22.11,0.00,240,0.1
1574684635,2019-11-25 13:23,49.77,985.68,0.00,1014.59,22.10,0.00,240,0.1
1574684695,2019-11-25 13:24,49.72,985.69,0.00,1014.60,22.10,0.00,240,0.1
1574684755,2019-11-25 13:25,49.75,985.68,0.00,1014.59,22.10,0.00,240,0.1
1574684815,2019-11-25 13:26,49.41,985.68,0.00,1014.60,22.09,0.00,240,0.1
1574684875,2019-11-25 13:27,49.69,985.67,0.00,1014.59,22.10,0.00,240,0.1
1574684935,2019-11-25 13:28,49.71,985.67,0.00,1014.58,22.10,0.00,240,0.1
1574684995,2019-11-25 13:29,49.69,985.69,0.00,1014.61,22.08,0.00,240,0.1
1574685056,2019-11-25 13:30,49.74,985.68,0.00,1014.60,22.08,0.00,240,0.1
1574685116,2019-11-25 13:31,49.75,985.70,0.00,1014.61,22.06,0.00,240,0.1
1574685176,2019-11-25 13:32,49.72,985.68,0.00,1014.59,22.07,0.00,240,0.1
1574685236,2019-11-25 13:33,49.41,985.68,0.00,1014.60,22.06,0.00,240,0.1
1574685296,2019-11-25 13:34,49.83,985.73,0.00,1014.64,22.03,0.00,240,0.1
1574685356,2019-11-25 13:35,49.72,985.68,0.00,1014.60,22.04,0.00,240,0.1
1574685416,2019-11-25 13:36,49.75,985.69,0.00,1014.61,22.04,0.00,240,0.1
1574685476,2019-11-25 13:37,49.76,985.71,0.00,1014.63,22.03,0.00,240,0.1
1574685536,2019-11-25 13:38,49.83,985.69,0.00,1014.61,22.03,0.00,240,0.1
1574685597,2019-11-25 13:39,49.79,985.67,0.00,1014.58,22.02,0.00,240,0.1
1574685657,2019-11-25 13:40,49.89,985.66,0.00,1014.58,22.02,0.00,240,0.1
1574685717,2019-11-25 13:41,49.89,985.68,0.00,1014.59,22.02,0.00,240,0.1
1574685777,2019-11-25 13:42,49.88,985.67,0.00,1014.59,22.02,0.00,240,0.1
1574685837,2019-11-25 13:43,49.93,985.64,0.00,1014.56,22.01,0.00,240,0.1
1574685897,2019-11-25 13:44,49.92,985.66,0.00,1014.58,22.02,0.00,240,0.1
1574685957,2019-11-25 13:45,49.89,985.63,0.00,1014.55,22.02,0.00,240,0.1
1574686017,2019-11-25 13:46,49.91,985.65,0.00,1014.57,22.00,0.00,240,0.1
1574686078,2019-11-25 13:47,50.10,985.66,0.00,1014.58,22.01,0.00,240,0.1
1574686138,2019-11-25 13:48,49.94,985.67,0.00,1014.58,22.00,0.00,240,0.1
1574686198,2019-11-25 13:49,49.93,985.66,0.00,1014.57,22.00,0.00,240,0.1
1574686258,2019-11-25 13:50,49.95,985.65,0.00,1014.56,21.99,0.00,240,0.1
1574686318,2019-11-25 13:51,50.16,985.65,0.00,1014.56,21.99,0.00,240,0.1
1574686378,2019-11-25 13:52,49.94,985.64,0.00,1014.56,21.99,0.00,240,0.1
1574686439,2019-11-25 13:53,49.98,985.60,0.00,1014.51,21.98,0.00,240,0.1
1574686499,2019-11-25 13:54,50.10,985.61,0.00,1014.52,21.97,0.00,240,0.1
1574686559,2019-11-25 13:55,50.31,985.59,0.00,1014.50,21.96,0.00,240,0.1
1574686619,2019-11-25 13:56,50.39,985.59,0.00,1014.51,21.97,0.00,240,0.1
1574686679,2019-11-25 13:57,50.16,985.57,0.00,1014.48,21.95,0.00,240,0.1
1574686740,2019-11-25 13:59,50.15,985.53,0.00,1014.45,21.95,0.00,240,0.1
1574686800,2019-11-25 14:00,50.06,985.56,0.00,1014.48,21.97,0.00,240,0.1
1574686860,2019-11-25 14:01,50.02,985.52,0.00,1014.44,21.97,0.00,240,0.1
1574686920,2019-11-25 14:02,50.10,985.55,0.00,1014.47,21.97,0.00,240,0.1
1574686981,2019-11-25 14:03,50.16,985.54,0.00,1014.45,21.96,0.00,240,0.1
1574687041,2019-11-25 14:04,50.16,985.53,0.00,1014.44,21.95,0.00,240,0.1
1574687101,2019-11-25 14:05,50.62,985.51,0.00,1014.43,21.95,0.00,240,0.1
1574687161,2019-11-25 14:06,50.29,985.54,0.00,1014.45,21.94,0.00,240,0.1
1574687221,2019-11-25 14:07,50.24,985.51,0.00,1014.42,21.95,0.00,240,0.1
1574687281,2019-11-25 14:08,50.33,985.52,0.00,1014.44,21.94,0.00,240,0.1
1574687341,2019-11-25 14:09,50.91,985.54,0.00,1014.45,21.95,0.00,240,0.1
1574687401,2019-11-25 14:10,50.59,985.51,0.00,1014.43,21.93,0.00,240,0.1
1574687462,2019-11-25 14:11,50.41,985.52,0.00,1014.43,21.93,0.00,240,0.1
1574687522,2019-11-25 14:12,50.40,985.55,0.00,1014.47,21.93,0.00,240,0.1
1574687582,2019-11-25 14:13,50.49,985.53,0.00,1014.44,21.92,0.00,240,0.1
1574687642,2019-11-25 14:14,50.53,985.53,0.00,1014.44,21.91,0.00,240,0.1
1574687703,2019-11-25 14:15,50.54,985.55,0.00,1014.47,21.91,0.00,240,0.1
1574687763,2019-11-25 14:16,50.53,985.56,0.00,1014.47,21.92,0.00,240,0.1
1574687823,2019-11-25 14:17,50.53,985.59,0.00,1014.50,21.92,0.00,240,0.1
1574687883,2019-11-25 14:18,50.59,985.58,0.00,1014.50,21.91,0.00,240,0.1
1574687943,2019-11-25 14:19,50.61,985.60,0.00,1014.51,21.90,0.00,240,0.1
1574688004,2019-11-25 14:20,50.61,985.62,0.00,1014.54,21.91,0.00,240,0.1
1574688064,2019-11-25 14:21,50.68,985.61,0.00,1014.53,21.90,0.00,240,0.1
1574688124,2019-11-25 14:22,50.75,985.64,0.00,1014.55,21.90,0.00,240,0.1
1574688184,2019-11-25 14:23,50.77,985.64,0.00,1014.55,21.90,0.00,240,0.1
1574688244,2019-11-25 14:24,50.79,985.64,0.00,1014.56,21.89,0.00,240,0.1
1574688304,2019-11-25 14:25,50.72,985.65,0.00,1014.57,21.90,0.00,240,0.1
1574688364,2019-11-25 14:26,50.79,985.65,0.00,1014.56,21.89,0.00,240,0.1
1574688425,2019-11-25 14:27,50.92,985.65,0.00,1014.57,21.89,0.00,240,0.1
1574688485,2019-11-25 14:28,50.89,985.69,0.00,1014.61,21.87,0.00,240,0.1
1574688545,2019-11-25 14:29,51.32,985.68,0.00,1014.60,21.87,0.00,240,0.1
1574688605,2019-11-25 14:30,50.91,985.67,0.00,1014.59,21.87,0.00,240,0.1
1574688665,2019-11-25 14:31,50.98,985.70,0.00,1014.62,21.87,0.00,240,0.1
1574688725,2019-11-25 14:32,51.02,985.71,0.00,1014.63,21.87,0.00,240,0.1
1574688785,2019-11-25 14:33,51.03,985.72,0.00,1014.63,21.86,0.00,240,0.1
1574688845,2019-11-25 14:34,50.67,985.68,0.00,1014.60,21.86,0.00,240,0.1
1574688905,2019-11-25 14:35,51.10,985.69,0.00,1014.60,21.87,0.00,240,0.1
1574688965,2019-11-25 14:36,51.15,985.68,0.00,1014.60,21.86,0.00,240,0.1
1574689026,2019-11-25 14:37,51.23,985.72,0.00,1014.64,21.87,0.00,240,0.1
1574689086,2019-11-25 14:38,51.25,985.73,0.00,1014.65,21.86,0.00,240,0.1
1574689146,2019-11-25 14:39,51.26,985.75,0.00,1014.67,21.87,0.00,240,0.1
1574689206,2019-11-25 14:40,51.38,985.74,0.00,1014.65,21.86,0.00,240,0.1
1574689267,2019-11-25 14:41,51.38,985.70,0.00,1014.61,21.86,0.00,240,0.1
1574689327,2019-11-25 14:42,51.27,985.70,0.00,1014.61,21.86,0.00,240,0.1
1574689387,2019-11-25 14:43,51.48,985.71,0.00,1014.63,21.86,0.00,240,0.1
1574689447,2019-11-25 14:44,51.42,985.72,0.00,1014.63,21.85,0.00,240,0.1
1574689507,2019-11-25 14:45,51.55,985.71,0.00,1014.63,21.85,0.00,240,0.1
1574689567,2019-11-25 14:46,51.86,985.69,0.00,1014.60,21.84,0.00,240,0.1
1574689627,2019-11-25 14:47,51.45,985.70,0.00,1014.61,21.84,0.00,240,0.1
1574689688,2019-11-25 14:48,51.36,985.66,0.00,1014.58,21.83,0.00,240,0.1
1574689748,2019-11-25 14:49,51.94,985.71,0.00,1014.62,21.82,0.00,240,0.1
1574689808,2019-11-25 14:50,51.47,985.67,0.00,1014.58,21.83,0.00,240,0.1
1574689868,2019-11-25 14:51,51.55,985.67,0.00,1014.59,21.81,0.00,240,0.1
1574689929,2019-11-25 14:52,51.58,985.67,0.00,1014.58,21.81,0.00,240,0.1
1574689989,2019-11-25 14:53,51.56,985.66,0.00,1014.57,21.80,0.00,240,0.1
1574690049,2019-11-25 14:54,51.64,985.66,0.00,1014.58,21.79,0.00,240,0.1
1574690109,2019-11-25 14:55,51.62,985.63,0.00,1014.54,21.80,0.00,240,0.1
1574690169,2019-11-25 14:56,51.57,985.61,0.00,1014.52,21.79,0.00,240,0.1
1574690229,2019-11-25 14:57,51.51,985.59,0.00,1014.50,21.80,0.00,240,0.1
1574690289,2019-11-25 14:58,51.63,985.62,0.00,1014.54,21.80,0.00,240,0.1
1574690349,2019-11-25 14:59,51.60,985.61,0.00,1014.53,21.80,0.00,240,0.1
1574690409,2019-11-25 15:00,51.53,985.64,0.00,1014.56,21.80,0.00,240,0.1
1574690470,2019-11-25 15:01,51.62,985.67,0.00,1014.59,21.80,0.00,240,0.1
1574690530,2019-11-25 15:02,52.05,985.70,0.00,1014.62,21.78,0.00,240,0.1
1574690590,2019-11-25 15:03,51.69,985.71,0.00,1014.62,21.78,0.00,240,0.1
1574690650,2019-11-25 15:04,51.70,985.72,0.00,1014.64,21.79,0.00,240,0.1
1574690710,2019-11-25 15:05,51.64,985.74,0.00,1014.65,21.78,0.00,240,0.1
1574690770,2019-11-25 15:06,51.68,985.71,0.00,1014.63,21.79,0.00,240,0.1
1574690830,2019-11-25 15:07,51.48,985.72,0.00,1014.63,21.78,0.00,240,0.1
1574690890,2019-11-25 15:08,51.62,985.73,0.00,1014.64,21.79,0.00,240,0.1
1574690950,2019-11-25 15:09,51.63,985.73,0.00,1014.65,21.77,0.00,240,0.1
1574691010,2019-11-25 15:10,51.65,985.77,0.00,1014.69,21.78,0.00,240,0.1
1574691070,2019-11-25 15:11,52.01,985.73,0.00,1014.64,21.77,0.00,240,0.1
1574691130,2019-11-25 15:12,51.62,985.74,0.00,1014.66,21.77,0.00,240,0.1
1574691191,2019-11-25 15:13,51.58,985.76,0.00,1014.68,21.77,0.00,240,0.1
1574691251,2019-11-25 15:14,51.56,985.77,0.00,1014.68,21.76,0.00,240,0.1
1574691311,2019-11-25 15:15,51.58,985.79,0.00,1014.70,21.74,0.00,240,0.1
1574691371,2019-11-25 15:16,51.59,985.80,0.00,1014.71,21.75,0.00,240,0.1
1574691431,2019-11-25 15:17,51.53,985.80,0.00,1014.72,21.76,0.00,240,0.1
1574691491,2019-11-25 15:18,51.53,985.81,0.00,1014.73,21.76,0.00,240,0.1
1574691551,2019-11-25 15:19,51.55,985.81,0.00,1014.73,21.75,0.00,240,0.1
1574691612,2019-11-25 15:20,51.54,985.84,0.00,1014.75,21.75,0.00,240,0.1
1574691672,2019-11-25 15:21,51.54,985.82,0.00,1014.74,21.73,0.00,240,0.1
1574691732,2019-11-25 15:22,51.50,985.83,0.00,1014.74,21.74,0.00,240,0.1
1574691792,2019-11-25 15:23,51.66,985.82,0.00,1014.73,21.74,0.00,240,0.1
1574691852,2019-11-25 15:24,51.47,985.79,0.00,1014.71,21.74,0.00,240,0.1
1574691913,2019-11-25 15:25,51.42,985.84,0.00,1014.75,21.74,0.00,240,0.1
1574691973,2019-11-25 15:26,51.43,985.79,0.00,1014.71,21.71,0.00,240,0.1
1574692033,2019-11-25 15:27,51.32,985.79,0.00,1014.70,21.71,0.00,240,0.1
1574692093,2019-11-25 15:28,51.39,985.77,0.00,1014.69,21.72,0.00,240,0.1
1574692153,2019-11-25 15:29,51.35,985.83,0.00,1014.74,21.71,0.00,240,0.1
1574692214,2019-11-25 15:30,51.33,985.80,0.00,1014.71,21.71,0.00,240,0.1
1574692274,2019-11-25 15:31,51.30,985.77,0.00,1014.69,21.70,0.00,240,0.1
1574692334,2019-11-25 15:32,51.28,985.78,0.00,1014.70,21.70,0.00,240,0.1
1574692394,2019-11-25 15:33,51.25,985.73,0.00,1014.65,21.68,0.00,240,0.1
1574692454,2019-11-25 15:34,51.23,985.79,0.00,1014.71,21.70,0.00,240,0.1
1574692514,2019-11-25 15:35,51.16,985.78,0.00,1014.70,21.69,0.00,240,0.1
1574692574,2019-11-25 15:36,51.11,985.78,0.00,1014.70,21.68,0.00,240,0.1
1574692635,2019-11-25 15:37,51.10,985.80,0.00,1014.71,21.68,0.00,240,0.1
1574692695,2019-11-25 15:38,51.10,985.78,0.00,1014.70,21.69,0.00,240,0.1
1574692755,2019-11-25 15:39,51.11,985.80,0.00,1014.72,21.68,0.00,240,0.1
1574692815,2019-11-25 15:40,51.07,985.77,0.00,1014.68,21.67,0.00,240,0.1
1574692875,2019-11-25 15:41,51.03,985.79,0.00,1014.71,21.66,0.00,240,0.1
1574692935,2019-11-25 15:42,51.08,985.76,0.00,1014.68,21.66,0.00,240,0.1
1574692995,2019-11-25 15:43,51.02,985.78,0.00,1014.70,21.65,0.00,240,0.1
1574693055,2019-11-25 15:44,50.96,985.78,0.00,1014.70,21.64,0.00,240,0.1
1574693116,2019-11-25 15:45,50.92,985.77,0.00,1014.69,21.65,0.00,240,0.1
1574693176,2019-11-25 15:46,50.84,985.79,0.00,1014.70,21.65,0.00,240,0.1
1574693236,2019-11-25 15:47,50.58,985.77,0.00,1014.68,21.63,0.00,240,0.1
1574693296,2019-11-25 15:48,50.82,985.78,0.00,1014.70,21.64,0.00,240,0.1
1574693356,2019-11-25 15:49,50.79,985.79,0.00,1014.70,21.64,0.00,240,0.1
1574693416,2019-11-25 15:50,50.72,985.77,0.00,1014.68,21.63,0.00,240,0.1
1574693476,2019-11-25 15:51,50.84,985.78,0.00,1014.70,21.63,0.00,240,0.1
1574693536,2019-11-25 15:52,50.73,985.77,0.00,1014.69,21.63,0.00,240,0.1
1574693596,2019-11-25 15:53,50.70,985.75,0.00,1014.67,21.65,0.00,240,0.1
1574693656,2019-11-25 15:54,50.76,985.78,0.00,1014.70,21.65,0.00,240,0.1
1574693717,2019-11-25 15:55,50.75,985.78,0.00,1014.70,21.63,0.00,240,0.1
1574693777,2019-11-25 15:56,50.77,985.78,0.00,1014.69,21.63,0.00,240,0.1
1574693837,2019-11-25 15:57,50.75,985.79,0.00,1014.70,21.63,0.00,240,0.1
1574693897,2019-11-25 15:58,50.75,985.80,0.00,1014.71,21.62,0.00,240,0.1
1574693957,2019-11-25 15:59,50.68,985.79,0.00,1014.71,21.62,0.00,240,0.1
1574694017,2019-11-25 16:00,50.73,985.82,0.00,1014.74,21.61,0.00,240,0.1
1574694077,2019-11-25 16:01,50.74,985.80,0.00,1014.72,21.61,0.00,240,0.1
1574694137,2019-11-25 16:02,50.67,985.82,0.00,1014.74,21.61,0.00,240,0.1
1574694197,2019-11-25 16:03,50.62,985.84,0.00,1014.76,21.60,0.00,240,0.1
1574694258,2019-11-25 16:04,50.56,985.83,0.00,1014.75,21.61,0.00,240,0.1
1574694318,2019-11-25 16:05,50.55,985.84,0.00,1014.76,21.60,0.00,240,0.1
1574694378,2019-11-25 16:06,50.48,985.84,0.00,1014.75,21.60,0.00,240,0.1
1574694439,2019-11-25 16:07,50.28,985.84,0.00,1014.76,21.58,0.00,240,0.1
1574694499,2019-11-25 16:08,50.37,985.89,0.00,1014.80,21.58,0.00,240,0.1
1574694559,2019-11-25 16:09,50.14,985.89,0.00,1014.80,21.56,0.00,240,0.1
1574694619,2019-11-25 16:10,50.01,985.88,0.00,1014.80,21.56,0.00,240,0.1
1574694679,2019-11-25 16:11,49.84,985.86,0.00,1014.78,21.55,0.00,240,0.1
1574694739,2019-11-25 16:12,49.60,985.89,0.00,1014.80,21.54,0.00,240,0.1
1574694800,2019-11-25 16:13,49.33,985.88,0.00,1014.80,21.54,0.00,240,0.1
1574694860,2019-11-25 16:14,49.46,985.90,0.00,1014.81,21.53,0.00,240,0.1
1574694920,2019-11-25 16:15,49.22,985.90,0.00,1014.82,21.52,0.00,240,0.1
1574694980,2019-11-25 16:16,49.30,985.90,0.00,1014.82,21.53,0.00,240,0.1
1574695040,2019-11-25 16:17,48.98,985.88,0.00,1014.80,21.54,0.00,240,0.1
1574695100,2019-11-25 16:18,48.72,985.89,0.00,1014.80,21.53,0.00,240,0.1
1574695160,2019-11-25 16:19,48.56,985.86,0.00,1014.77,21.50,0.00,240,0.1
1574695221,2019-11-25 16:20,48.60,985.89,0.00,1014.81,21.50,0.00,240,0.1
1574695281,2019-11-25 16:21,48.67,985.89,0.00,1014.80,21.51,0.00,240,0.1
1574695341,2019-11-25 16:22,48.67,985.91,0.00,1014.82,21.51,0.00,240,0.1
1574695401,2019-11-25 16:23,48.60,985.88,0.00,1014.80,21.51,0.00,240,0.1
1574695461,2019-11-25 16:24,48.79,985.88,0.00,1014.80,21.49,0.00,240,0.1
1574695522,2019-11-25 16:25,48.39,985.87,0.00,1014.79,21.49,0.00,240,0.1
1574695582,2019-11-25 16:26,48.40,985.87,0.00,1014.78,21.46,0.00,240,0.1
1574695642,2019-11-25 16:27,48.47,985.89,0.00,1014.80,21.46,0.00,240,0.1
1574695702,2019-11-25 16:28,48.41,985.86,0.00,1014.78,21.45,0.00,240,0.1
1574695762,2019-11-25 16:29,48.56,985.86,0.00,1014.78,21.45,0.00,240,0.1
1574695822,2019-11-25 16:30,48.35,985.85,0.00,1014.77,21.46,0.00,240,0.1
1574695882,2019-11-25 16:31,48.28,985.84,0.00,1014.76,21.46,0.00,240,0.1
1574695942,2019-11-25 16:32,48.19,985.86,0.00,1014.78,21.45,0.00,240,0.1
1574696003,2019-11-25 16:33,48.49,985.85,0.00,1014.76,21.43,0.00,240,0.1
1574696063,2019-11-25 16:34,48.41,985.86,0.00,1014.78,21.41,0.00,240,0.1
1574696123,2019-11-25 16:35,48.40,985.87,0.00,1014.79,21.41,0.00,240,0.1
1574696183,2019-11-25 16:36,48.67,985.89,0.00,1014.81,21.42,0.00,240,0.1
1574696244,2019-11-25 16:37,48.49,985.87,0.00,1014.78,21.43,0.00,240,0.1
1574696304,2019-11-25 16:38,48.39,985.90,0.00,1014.81,21.40,0.00,240,0.1
1574696364,2019-11-25 16:39,48.78,985.89,0.00,1014.80,21.40,0.00,240,0.1
1574696424,2019-11-25 16:40,48.62,985.90,0.00,1014.81,21.38,0.00,240,0.1
1574696484,2019-11-25 16:41,48.84,985.89,0.00,1014.81,21.40,0.00,240,0.1
1574696544,2019-11-25 16:42,48.76,985.89,0.00,1014.80,21.38,0.00,240,0.1
1574696605,2019-11-25 16:43,48.71,985.89,0.00,1014.81,21.38,0.00,240,0.1
1574696665,2019-11-25 16:44,48.49,985.88,0.00,1014.80,21.38,0.00,240,0.1
1574696725,2019-11-25 16:45,48.25,985.90,0.00,1014.82,21.40,0.00,240,0.1
1574696785,2019-11-25 16:46,48.47,985.89,0.00,1014.81,21.38,0.00,240,0.1
1574696846,2019-11-25 16:47,48.42,985.89,0.00,1014.80,21.38,0.00,240,0.1
1574696906,2019-11-25 16:48,48.47,985.95,0.00,1014.86,21.38,0.00,240,0.1
1574696966,2019-11-25 16:49,48.14,985.92,0.00,1014.84,21.39,0.00,240,0.1
1574697026,2019-11-25 16:50,47.75,985.94,0.00,1014.85,21.36,0.00,240,0.1
1574697086,2019-11-25 16:51,47.99,985.90,0.00,1014.82,21.32,0.00,240,0.1
1574697146,2019-11-25 16:52,48.44,985.93,0.00,1014.84,21.37,0.00,240,0.1
1574697206,2019-11-25 16:53,48.43,985.91,0.00,1014.83,21.36,0.00,240,0.1
1574697266,2019-11-25 16:54,48.29,985.90,0.00,1014.82,21.36,0.00,240,0.1
1574697326,2019-11-25 16:55,48.50,985.91,0.00,1014.83,21.36,0.00,240,0.1
1574697386,2019-11-25 16:56,47.82,985.87,0.00,1014.79,21.33,0.00,240,0.1
1574697447,2019-11-25 16:57,48.19,985.88,0.00,1014.79,21.36,0.00,240,0.1
1574697507,2019-11-25 16:58,47.83,985.88,0.00,1014.80,21.34,0.00,240,0.1
1574697567,2019-11-25 16:59,47.85,985.88,0.00,1014.80,21.33,0.00,240,0.1
1574697627,2019-11-25 17:00,47.92,985.89,0.00,1014.80,21.31,0.00,240,0.1
1574697687,2019-11-25 17:01,48.74,985.91,0.00,1014.83,21.34,0.00,240,0.1
1574697748,2019-11-25 17:02,48.07,985.93,0.00,1014.84,21.33,0.00,240,0.1
1574697808,2019-11-25 17:03,47.97,985.90,0.00,1014.82,21.33,0.00,240,0.1
1574697868,2019-11-25 17:04,47.63,985.96,0.00,1014.87,21.32,0.00,240,0.1
1574697928,2019-11-25 17:05,48.05,985.90,0.00,1014.82,21.34,0.00,240,0.1
1574697988,2019-11-25 17:06,47.91,985.90,0.00,1014.82,21.35,0.00,240,0.1
1574698048,2019-11-25 17:07,47.98,985.93,0.00,1014.85,21.31,0.00,240,0.1
1574698109,2019-11-25 17:08,48.02,985.90,0.00,1014.82,21.34,0.00,240,0.1
1574698169,2019-11-25 17:09,48.29,985.94,0.00,1014.85,21.31,0.00,240,0.1
1574698229,2019-11-25 17:10,48.33,985.94,0.00,1014.85,21.31,0.00,240,0.1
1574698289,2019-11-25 17:11,48.38,985.93,0.00,1014.85,21.31,0.00,240,0.1
1574698349,2019-11-25 17:12,48.41,985.94,0.00,1014.85,21.33,0.00,240,0.1
1574698409,2019-11-25 17:13,48.87,985.95,0.00,1014.86,21.30,0.00,240,0.1
1574698470,2019-11-25 17:14,48.59,985.96,0.00,1014.87,21.30,0.00,240,0.1
1574698530,2019-11-25 17:15,48.67,985.97,0.00,1014.89,21.29,0.00,240,0.1
1574698590,2019-11-25 17:16,48.70,985.98,0.00,1014.90,21.30,0.00,240,0.1
1574698650,2019-11-25 17:17,48.75,985.97,0.00,1014.88,21.30,0.00,240,0.1
1574698710,2019-11-25 17:18,48.77,986.02,0.00,1014.94,21.31,0.00,240,0.1
1574698770,2019-11-25 17:19,48.78,986.01,0.00,1014.92,21.30,0.00,240,0.1
1574698831,2019-11-25 17:20,48.81,986.03,0.00,1014.95,21.31,0.00,240,0.1
1574698891,2019-11-25 17:21,48.91,986.05,0.00,1014.96,21.30,0.00,240,0.1
1574698951,2019-11-25 17:22,49.00,986.06,0.00,1014.97,21.29,0.00,240,0.1
1574699011,2019-11-25 17:23,49.19,986.07,0.00,1014.99,21.29,0.00,240,0.1
1574699071,2019-11-25 17:24,49.30,986.04,0.00,1014.95,21.30,0.00,240,0.1
1574699194,2019-11-25 17:26,49.54,986.02,0.00,1014.94,21.29,0.00,240,0.1
1574699255,2019-11-25 17:27,49.70,986.03,0.00,1014.95,21.29,0.00,240,0.1
1574699315,2019-11-25 17:28,49.68,986.04,0.00,1014.95,21.31,0.00,240,0.1
1574699375,2019-11-25 17:29,49.72,986.02,0.00,1014.94,21.31,0.00,240,0.1
1574699435,2019-11-25 17:30,49.71,986.02,0.00,1014.94,21.32,0.00,240,0.1
1574699496,2019-11-25 17:31,49.87,986.02,0.00,1014.94,21.31,0.00,240,0.1
1574699556,2019-11-25 17:32,49.83,986.02,0.00,1014.94,21.32,0.00,240,0.1
1574699616,2019-11-25 17:33,49.92,986.00,0.00,1014.91,21.31,0.00,240,0.1
1574699676,2019-11-25 17:34,50.28,985.99,0.00,1014.91,21.32,0.00,240,0.1
1574699737,2019-11-25 17:35,49.97,985.97,0.00,1014.88,21.32,0.00,240,0.1
1574699797,2019-11-25 17:36,49.96,985.95,0.00,1014.86,21.31,0.00,240,0.1
1574699857,2019-11-25 17:37,50.05,985.97,0.00,1014.89,21.31,0.00,240,0.1
1574699917,2019-11-25 17:38,50.04,985.95,0.00,1014.86,21.29,0.00,240,0.1
1574699977,2019-11-25 17:39,50.09,985.96,0.00,1014.88,21.29,0.00,240,0.1
1574700037,2019-11-25 17:40,50.12,985.97,0.00,1014.88,21.29,0.00,240,0.1
1574700097,2019-11-25 17:41,50.04,985.97,0.00,1014.89,21.30,0.00,240,0.1
1574700157,2019-11-25 17:42,49.87,985.96,0.00,1014.88,21.30,0.00,240,0.1
1574700218,2019-11-25 17:43,49.99,985.94,0.00,1014.86,21.30,0.00,240,0.1
1574700278,2019-11-25 17:44,49.98,985.91,0.00,1014.82,21.28,0.00,240,0.1
1574700338,2019-11-25 17:45,49.92,985.91,0.00,1014.83,21.29,0.00,240,0.1
1574700398,2019-11-25 17:46,49.87,985.91,0.00,1014.82,21.29,0.00,240,0.1
1574700458,2019-11-25 17:47,49.96,985.94,0.00,1014.85,21.27,0.00,240,0.1
1574700518,2019-11-25 17:48,49.80,985.92,0.00,1014.84,21.30,0.00,240,0.1
1574700578,2019-11-25 17:49,49.69,985.94,0.00,1014.85,21.29,0.00,240,0.1
1574700638,2019-11-25 17:50,49.66,985.97,0.00,1014.89,21.26,0.00,240,0.1
1574700698,2019-11-25 17:51,49.72,985.96,0.00,1014.88,21.27,0.00,240,0.1
1574700759,2019-11-25 17:52,50.05,985.96,0.00,1014.87,21.26,0.00,240,0.1
1574700819,2019-11-25 17:53,49.52,985.97,0.00,1014.89,21.28,0.00,240,0.1
1574700879,2019-11-25 17:54,49.44,985.94,0.00,1014.86,21.26,0.00,240,0.1
1574700939,2019-11-25 17:55,49.48,985.97,0.00,1014.89,21.26,0.00,240,0.1
1574700999,2019-11-25 17:56,49.41,985.93,0.00,1014.85,21.26,0.00,240,0.1
1574701060,2019-11-25 17:57,49.38,985.96,0.00,1014.87,21.26,0.00,240,0.1
1574701120,2019-11-25 17:58,49.38,985.92,0.00,1014.84,21.25,0.00,240,0.1
1574701180,2019-11-25 17:59,49.37,985.95,0.00,1014.86,21.25,0.00,240,0.1
1574701241,2019-11-25 18:00,49.18,985.95,0.00,1014.87,21.24,0.00,240,0.1
1574701301,2019-11-25 18:01,49.27,985.98,0.00,1014.89,21.24,0.00,240,0.1
1574701361,2019-11-25 18:02,49.30,985.96,0.00,1014.88,21.24,0.00,240,0.1
1574701421,2019-11-25 18:03,49.37,985.96,0.00,1014.87,21.22,0.00,240,0.1
1574701481,2019-11-25 18:04,49.28,985.98,0.00,1014.90,21.25,0.00,240,0.1
1574701541,2019-11-25 18:05,49.28,985.99,0.00,1014.91,21.25,0.00,240,0.1
1574701601,2019-11-25 18:06,49.42,985.99,0.00,1014.90,21.25,0.00,240,0.1
1574701661,2019-11-25 18:07,49.23,985.98,0.00,1014.89,21.26,0.00,240,0.1
1574701722,2019-11-25 18:08,49.28,985.96,0.00,1014.88,21.23,0.00,240,0.1
1574701782,2019-11-25 18:09,49.40,985.96,0.00,1014.87,21.24,0.00,240,0.1
1574701842,2019-11-25 18:10,49.09,985.97,0.00,1014.88,21.24,0.00,240,0.1
1574701902,2019-11-25 18:11,49.25,985.98,0.00,1014.90,21.26,0.00,240,0.1
1574701962,2019-11-25 18:12,49.27,985.98,0.00,1014.90,21.26,0.00,240,0.1
1574702022,2019-11-25 18:13,49.34,986.00,0.00,1014.92,21.25,0.00,240,0.1
1574702083,2019-11-25 18:14,49.33,986.00,0.00,1014.91,21.25,0.00,240,0.1
1574702143,2019-11-25 18:15,49.39,986.02,0.00,1014.93,21.25,0.00,240,0.1
1574702203,2019-11-25 18:16,49.60,986.03,0.00,1014.94,21.25,0.00,240,0.1
1574702263,2019-11-25 18:17,49.46,986.05,0.00,1014.97,21.25,0.00,240,0.1
1574702323,2019-11-25 18:18,49.50,986.04,0.00,1014.95,21.23,0.00,240,0.1
1574702383,2019-11-25 18:19,49.54,986.00,0.00,1014.91,21.24,0.00,240,0.1
1574702443,2019-11-25 18:20,49.65,986.00,0.00,1014.92,21.22,0.00,240,0.1
1574702503,2019-11-25 18:21,49.64,986.00,0.00,1014.92,21.24,0.00,240,0.1
1574702563,2019-11-25 18:22,50.00,986.01,0.00,1014.92,21.26,0.00,240,0.1
1574702623,2019-11-25 18:23,49.52,986.01,0.00,1014.92,21.27,0.00,240,0.1
1574702683,2019-11-25 18:24,49.62,986.02,0.00,1014.93,21.26,0.00,240,0.1
1574702743,2019-11-25 18:25,49.65,986.02,0.00,1014.93,21.24,0.00,240,0.1
1574702804,2019-11-25 18:26,49.67,985.99,0.00,1014.90,21.25,0.00,240,0.1
1574702864,2019-11-25 18:27,50.00,986.01,0.00,1014.92,21.21,0.00,240,0.1
1574702924,2019-11-25 18:28,49.55,985.99,0.00,1014.90,21.22,0.00,240,0.1
1574702984,2019-11-25 18:29,49.57,985.99,0.00,1014.90,21.22,0.00,240,0.1
1574703044,2019-11-25 18:30,49.59,985.96,0.00,1014.88,21.22,0.00,240,0.1
1574703105,2019-11-25 18:31,49.51,985.96,0.00,1014.87,21.22,0.00,240,0.1
1574703165,2019-11-25 18:32,49.56,985.95,0.00,1014.86,21.20,0.00,240,0.1
1574703225,2019-11-25 18:33,49.53,985.88,0.00,1014.80,21.20,0.00,240,0.1
1574703285,2019-11-25 18:34,49.50,985.94,0.00,1014.85,21.23,0.00,240,0.1
1574703345,2019-11-25 18:35,49.24,985.91,0.00,1014.82,21.24,0.00,240,0.1
1574703405,2019-11-25 18:36,49.51,985.94,0.00,1014.85,21.25,0.00,240,0.1
1574703465,2019-11-25 18:37,49.44,985.93,0.00,1014.84,21.24,0.00,240,0.1
1574703525,2019-11-25 18:38,49.40,985.94,0.00,1014.85,21.25,0.00,240,0.1
1574703586,2019-11-25 18:39,49.34,985.93,0.00,1014.85,21.30,0.00,240,0.1
1574703646,2019-11-25 18:40,49.33,985.93,0.00,1014.84,21.32,0.00,240,0.1
1574703706,2019-11-25 18:41,49.30,985.91,0.00,1014.82,21.35,0.00,240,0.1
1574703766,2019-11-25 18:42,49.29,985.89,0.00,1014.81,21.37,0.00,240,0.1
1574703826,2019-11-25 18:43,49.19,985.92,0.00,1014.84,21.40,0.00,240,0.1
1574703886,2019-11-25 18:44,49.27,985.92,0.00,1014.83,21.39,0.00,240,0.1
1574703946,2019-11-25 18:45,49.18,985.93,0.00,1014.85,21.42,0.00,240,0.1
1574704006,2019-11-25 18:46,49.23,985.92,0.00,1014.84,21.43,0.00,240,0.1
1574704066,2019-11-25 18:47,49.04,985.92,0.00,1014.83,21.44,0.00,240,0.1
1574704127,2019-11-25 18:48,49.08,985.90,0.00,1014.82,21.45,0.00,240,0.1
1574704187,2019-11-25 18:49,48.96,985.93,0.00,1014.85,21.48,0.00,240,0.1
1574704247,2019-11-25 18:50,49.04,985.90,0.00,1014.81,21.48,0.00,240,0.1
1574704307,2019-11-25 18:51,49.01,985.89,0.00,1014.81,21.51,0.00,240,0.1
1574704368,2019-11-25 18:52,48.71,985.85,0.00,1014.77,21.49,0.00,240,0.1
1574704428,2019-11-25 18:53,48.41,985.90,0.00,1014.81,21.53,0.00,240,0.1
1574704488,2019-11-25 18:54,48.84,985.90,0.00,1014.82,21.52,0.00,240,0.1
1574704548,2019-11-25 18:55,48.83,985.87,0.00,1014.78,21.54,0.00,240,0.1
1574704608,2019-11-25 18:56,48.89,985.89,0.00,1014.81,21.55,0.00,240,0.1
1574704668,2019-11-25 18:57,48.79,985.86,0.00,1014.78,21.56,0.00,240,0.1
1574704728,2019-11-25 18:58,48.90,985.86,0.00,1014.77,21.56,0.00,240,0.1
1574704789,2019-11-25 18:59,48.94,985.86,0.00,1014.77,21.58,0.00,240,0.1
1574704849,2019-11-25 19:00,48.80,985.86,0.00,1014.77,21.60,0.00,240,0.1
1574704909,2019-11-25 19:01,49.04,985.88,0.00,1014.79,21.58,0.00,240,0.1
1574704969,2019-11-25 19:02,48.86,985.86,0.00,1014.78,21.59,0.00,240,0.1
1574705029,2019-11-25 19:03,48.90,985.87,0.00,1014.78,21.61,0.00,240,0.1
1574705089,2019-11-25 19:04,48.76,985.93,0.00,1014.84,21.63,0.00,240,0.1
1574705150,2019-11-25 19:05,48.93,985.89,0.00,1014.80,21.62,0.00,240,0.1
1574705210,2019-11-25 19:06,48.62,985.89,0.00,1014.80,21.69,0.00,240,0.1
1574705270,2019-11-25 19:07,48.92,985.90,0.00,1014.82,21.68,0.00,240,0.1
1574705330,2019-11-25 19:08,48.92,985.93,0.00,1014.85,21.70,0.00,240,0.1
1574705390,2019-11-25 19:09,48.76,985.91,0.00,1014.82,21.71,0.00,240,0.1
1574705450,2019-11-25 19:10,48.90,985.88,0.00,1014.79,21.71,0.00,240,0.1
1574705510,2019-11-25 19:11,48.79,985.92,0.00,1014.83,21.78,0.00,240,0.1
1574705571,2019-11-25 19:12,48.81,985.90,0.00,1014.81,21.78,0.00,240,0.1
1574705631,2019-11-25 19:13,48.69,985.90,0.00,1014.81,21.80,0.00,240,0.1
1574705691,2019-11-25 19:14,48.69,985.85,0.00,1014.77,21.81,0.00,240,0.1
1574705751,2019-11-25 19:15,48.63,985.84,0.00,1014.76,21.81,0.00,240,0.1
1574705811,2019-11-25 19:16,48.66,985.85,0.00,1014.76,21.80,0.00,240,0.1
1574705871,2019-11-25 19:17,48.73,985.80,0.00,1014.72,21.80,0.00,240,0.1
1574705932,2019-11-25 19:18,48.90,985.81,0.00,1014.72,21.82,0.00,240,0.1
1574705992,2019-11-25 19:19,48.94,985.85,0.00,1014.76,21.82,0.00,240,0.1
1574706052,2019-11-25 19:20,48.66,985.84,0.00,1014.76,21.84,0.00,240,0.1
1574706112,2019-11-25 19:21,48.81,985.86,0.00,1014.78,21.84,0.00,240,0.1
1574706172,2019-11-25 19:22,48.68,985.85,0.00,1014.77,21.85,0.00,240,0.1
1574706232,2019-11-25 19:23,48.63,985.84,0.00,1014.75,21.86,0.00,240,0.1
1574706292,2019-11-25 19:24,48.75,985.88,0.00,1014.80,21.86,0.00,240,0.1
1574706352,2019-11-25 19:25,49.02,985.85,0.00,1014.77,21.88,0.00,240,0.1
1574706412,2019-11-25 19:26,48.71,985.89,0.00,1014.81,21.89,0.00,240,0.1
1574706473,2019-11-25 19:27,48.41,985.94,0.00,1014.86,21.90,0.00,240,0.1
1574706533,2019-11-25 19:28,48.75,985.94,0.00,1014.85,21.89,0.00,240,0.1
1574706593,2019-11-25 19:29,48.74,985.96,0.00,1014.87,21.90,0.00,240,0.1
1574706653,2019-11-25 19:30,48.67,985.97,0.00,1014.88,21.91,0.00,240,0.1
1574706713,2019-11-25 19:31,48.67,985.96,0.00,1014.87,21.92,0.00,240,0.1
1574706773,2019-11-25 19:32,48.67,985.97,0.00,1014.89,21.93,0.00,240,0.1
1574706834,2019-11-25 19:33,48.75,985.97,0.00,1014.88,21.93,0.00,240,0.1
1574706894,2019-11-25 19:34,48.76,985.92,0.00,1014.84,21.92,0.00,240,0.1
1574706954,2019-11-25 19:35,48.67,985.92,0.00,1014.84,21.93,0.00,240,0.1
1574707014,2019-11-25 19:36,48.76,985.90,0.00,1014.82,21.92,0.00,240,0.1
1574707074,2019-11-25 19:37,48.58,985.87,0.00,1014.78,21.94,0.00,240,0.1
1574707135,2019-11-25 19:38,48.42,985.90,0.00,1014.81,21.95,0.00,240,0.1
1574707195,2019-11-25 19:39,48.75,985.87,0.00,1014.79,21.95,0.00,240,0.1
1574707255,2019-11-25 19:40,48.72,985.89,0.00,1014.80,21.94,0.00,240,0.1
1574707315,2019-11-25 19:41,48.74,985.86,0.00,1014.77,21.95,0.00,240,0.1
1574707375,2019-11-25 19:42,48.75,985.85,0.00,1014.77,21.95,0.00,240,0.1
1574707435,2019-11-25 19:43,48.76,985.89,0.00,1014.80,21.96,0.00,240,0.1
1574707495,2019-11-25 19:44,48.70,985.87,0.00,1014.78,21.97,0.00,240,0.1
1574707556,2019-11-25 19:45,48.59,985.89,0.00,1014.81,21.96,0.00,240,0.1
1574707616,2019-11-25 19:46,48.77,985.90,0.00,1014.82,21.97,0.00,240,0.1
1574707676,2019-11-25 19:47,48.68,985.92,0.00,1014.83,21.97,0.00,240,0.1
1574707736,2019-11-25 19:48,48.68,985.92,0.00,1014.84,21.98,0.00,240,0.1
1574707797,2019-11-25 19:49,48.73,985.88,0.00,1014.79,21.98,0.00,240,0.1
1574707857,2019-11-25 19:50,48.75,985.86,0.00,1014.78,21.99,0.00,240,0.1
1574707917,2019-11-25 19:51,48.77,985.86,0.00,1014.78,22.01,0.00,240,0.1
1574707977,2019-11-25 19:52,48.83,985.89,0.00,1014.81,22.00,0.00,240,0.1
1574708037,2019-11-25 19:53,48.77,985.87,0.00,1014.79,22.00,0.00,240,0.1
1574708098,2019-11-25 19:54,48.80,985.90,0.00,1014.82,22.00,0.00,240,0.1
1574708158,2019-11-25 19:55,48.69,985.89,0.00,1014.81,22.00,0.00,240,0.1
1574708218,2019-11-25 19:56,48.82,985.87,0.00,1014.79,22.00,0.00,240,0.1
1574708278,2019-11-25 19:57,48.73,985.86,0.00,1014.78,22.04,0.00,240,0.1
1574708339,2019-11-25 19:58,48.77,985.85,0.00,1014.76,22.05,0.00,240,0.1
1574708399,2019-11-25 19:59,48.90,985.89,0.00,1014.81,22.03,0.00,240,0.1
1574708459,2019-11-25 20:00,48.79,985.90,0.00,1014.82,22.03,0.00,240,0.1
1574708519,2019-11-25 20:01,48.87,985.92,0.00,1014.84,22.02,0.00,240,0.1
1574708579,2019-11-25 20:02,49.02,985.89,0.00,1014.80,22.01,0.00,240,0.1
1574708639,2019-11-25 20:03,48.86,985.88,0.00,1014.79,22.02,0.00,240,0.1
1574708699,2019-11-25 20:04,48.96,985.86,0.00,1014.78,22.00,0.00,240,0.1
1574708760,2019-11-25 20:06,48.73,985.89,0.00,1014.80,21.99,0.00,240,0.1
1574708820,2019-11-25 20:07,49.16,985.86,0.00,1014.78,21.95,0.00,240,0.1
1574708880,2019-11-25 20:08,49.09,985.82,0.00,1014.74,21.96,0.00,240,0.1
1574708940,2019-11-25 20:09,49.26,985.86,0.00,1014.78,21.94,0.00,240,0.1
1574709000,2019-11-25 20:10,49.24,985.85,0.00,1014.76,21.96,0.00,240,0.1
1574709060,2019-11-25 20:11,49.16,985.84,0.00,1014.76,21.96,0.00,240,0.1
1574709120,2019-11-25 20:12,49.07,985.84,0.00,1014.75,21.97,0.00,240,0.1
1574709181,2019-11-25 20:13,49.16,985.86,0.00,1014.77,21.96,0.00,240,0.1
1574709241,2019-11-25 20:14,49.20,985.89,0.00,1014.81,21.94,0.00,240,0.1
1574709301,2019-11-25 20:15,49.14,985.89,0.00,1014.81,21.96,0.00,240,0.1
1574709361,2019-11-25 20:16,49.41,985.90,0.00,1014.82,21.95,0.00,240,0.1
1574709421,2019-11-25 20:17,49.32,985.93,0.00,1014.84,21.98,0.00,240,0.1
1574709481,2019-11-25 20:18,49.57,985.94,0.00,1014.86,21.95,0.00,240,0.1
1574709541,2019-11-25 20:19,49.71,985.93,0.00,1014.84,21.99,0.00,240,0.1
1574709602,2019-11-25 20:20,49.80,985.91,0.00,1014.83,22.01,0.00,240,0.1
1574709662,2019-11-25 20:21,49.82,985.91,0.00,1014.83,22.05,0.00,240,0.1
1574709722,2019-11-25 20:22,49.95,985.96,0.00,1014.88,22.04,0.00,240,0.1
1574709782,2019-11-25 20:23,50.06,985.98,0.00,1014.90,22.12,0.00,240,0.1
1574709842,2019-11-25 20:24,49.63,985.93,0.00,1014.84,22.17,0.00,240,0.1
1574709902,2019-11-25 20:25,49.98,985.96,0.00,1014.87,22.23,0.00,240,0.1
1574709962,2019-11-25 20:26,50.17,985.98,0.00,1014.89,22.27,0.00,240,0.1
1574710022,2019-11-25 20:27,50.20,985.98,0.00,1014.90,22.30,0.00,240,0.1
1574710082,2019-11-25 20:28,50.22,985.99,0.00,1014.91,22.29,0.00,240,0.1
1574710142,2019-11-25 20:29,50.35,985.99,0.00,1014.91,22.35,0.00,240,0.1
1574710203,2019-11-25 20:30,50.52,985.99,0.00,1014.91,22.32,0.00,240,0.1
1574710263,2019-11-25 20:31,50.32,985.97,0.00,1014.89,22.33,0.00,240,0.1
1574710323,2019-11-25 20:32,50.02,985.98,0.00,1014.89,22.33,0.00,240,0.1
1574710383,2019-11-25 20:33,49.96,986.00,0.00,1014.92,22.30,0.00,240,0.1
1574710443,2019-11-25 20:34,50.37,985.98,0.00,1014.89,22.27,0.00,240,0.1
1574710503,2019-11-25 20:35,50.46,985.97,0.00,1014.89,22.24,0.00,240,0.1
1574710563,2019-11-25 20:36,50.14,985.98,0.00,1014.89,22.23,0.00,240,0.1
1574710623,2019-11-25 20:37,50.34,985.98,0.00,1014.89,22.21,0.00,240,0.1
1574710684,2019-11-25 20:38,50.33,986.00,0.00,1014.92,22.21,0.00,240,0.1
1574710744,2019-11-25 20:39,50.33,986.03,0.00,1014.94,22.21,0.00,240,0.1
1574710804,2019-11-25 20:40,50.31,985.99,0.00,1014.91,22.20,0.00,240,0.1
1574710864,2019-11-25 20:41,50.31,986.04,0.00,1014.95,22.19,0.00,240,0.1
1574710924,2019-11-25 20:42,50.28,986.01,0.00,1014.93,22.21,0.00,240,0.1
1574710984,2019-11-25 20:43,50.29,986.01,0.00,1014.92,22.20,0.00,240,0.1
1574711044,2019-11-25 20:44,50.26,986.03,0.00,1014.95,22.19,0.00,240,0.1
1574711104,2019-11-25 20:45,50.23,986.01,0.00,1014.92,22.21,0.00,240,0.1
1574711165,2019-11-25 20:46,50.24,986.02,0.00,1014.94,22.20,0.00,240,0.1
1574711225,2019-11-25 20:47,50.20,986.03,0.00,1014.94,22.21,0.00,240,0.1
1574711285,2019-11-25 20:48,50.20,986.03,0.00,1014.94,22.19,0.00,240,0.1
1574711345,2019-11-25 20:49,50.21,986.01,0.00,1014.92,22.20,0.00,240,0.1
1574711405,2019-11-25 20:50,50.18,986.00,0.00,1014.92,22.19,0.00,240,0.1
1574711465,2019-11-25 20:51,50.16,985.97,0.00,1014.89,22.19,0.00,240,0.1
1574711525,2019-11-25 20:52,50.11,985.96,0.00,1014.87,22.19,0.00,240,0.1
1574711585,2019-11-25 20:53,49.98,985.97,0.00,1014.89,22.19,0.00,240,0.1
1574711645,2019-11-25 20:54,50.06,986.02,0.00,1014.93,22.19,0.00,240,0.1
1574711706,2019-11-25 20:55,50.16,986.02,0.00,1014.93,22.20,0.00,240,0.1
1574711766,2019-11-25 20:56,50.17,985.99,0.00,1014.90,22.24,0.00,240,0.1
1574711826,2019-11-25 20:57,50.24,985.97,0.00,1014.88,22.25,0.00,240,0.1
1574711886,2019-11-25 20:58,50.09,985.98,0.00,1014.89,22.24,0.00,240,0.1
1574711946,2019-11-25 20:59,49.94,985.95,0.00,1014.87,22.25,0.00,240,0.1
1574712007,2019-11-25 21:00,50.01,985.93,0.00,1014.85,22.23,0.00,240,0.1
1574712067,2019-11-25 21:01,49.99,985.94,0.00,1014.85,22.22,0.00,240,0.1
1574712127,2019-11-25 21:02,49.95,985.96,0.00,1014.87,22.21,0.00,240,0.1
1574712187,2019-11-25 21:03,49.90,985.93,0.00,1014.85,22.22,0.00,240,0.1
1574712248,2019-11-25 21:04,49.68,985.90,0.00,1014.82,22.22,0.00,240,0.1
1574712308,2019-11-25 21:05,49.77,985.89,0.00,1014.81,22.21,0.00,240,0.1
1574712368,2019-11-25 21:06,49.73,985.88,0.00,1014.79,22.22,0.00,240,0.1
1574712428,2019-11-25 21:07,49.80,985.85,0.00,1014.76,22.20,0.00,240,0.1
1574712488,2019-11-25 21:08,49.66,985.84,0.00,1014.75,22.18,0.00,240,0.1
1574712549,2019-11-25 21:09,49.41,985.87,0.00,1014.78,22.19,0.00,240,0.1
1574712609,2019-11-25 21:10,49.19,985.87,0.00,1014.79,22.19,0.00,240,0.1
1574712669,2019-11-25 21:11,49.51,985.86,0.00,1014.77,22.17,0.00,240,0.1
1574712729,2019-11-25 21:12,49.55,985.88,0.00,1014.79,22.15,0.00,240,0.1
1574712790,2019-11-25 21:13,49.72,985.87,0.00,1014.79,22.14,0.00,240,0.1
1574712850,2019-11-25 21:14,49.59,985.86,0.00,1014.77,22.12,0.00,240,0.1
1574712910,2019-11-25 21:15,49.52,985.82,0.00,1014.73,22.11,0.00,240,0.1
1574712970,2019-11-25 21:16,49.40,985.84,0.00,1014.75,22.12,0.00,240,0.1
1574713030,2019-11-25 21:17,49.44,985.87,0.00,1014.79,22.11,0.00,240,0.1
1574713090,2019-11-25 21:18,49.52,985.90,0.00,1014.81,22.10,0.00,240,0.1
1574713151,2019-11-25 21:19,49.30,985.89,0.00,1014.81,22.11,0.00,240,0.1
1574713211,2019-11-25 21:20,49.34,985.88,0.00,1014.80,22.10,0.00,240,0.1
1574713271,2019-11-25 21:21,49.28,985.86,0.00,1014.78,22.10,0.00,240,0.1
1574713331,2019-11-25 21:22,49.32,985.87,0.00,1014.79,22.10,0.00,240,0.1
1574713391,2019-11-25 21:23,49.14,985.86,0.00,1014.78,22.09,0.00,240,0.1
1574713451,2019-11-25 21:24,49.21,985.90,0.00,1014.82,22.05,0.00,240,0.1
1574713511,2019-11-25 21:25,49.08,985.88,0.00,1014.79,22.04,0.00,240,0.1
1574713571,2019-11-25 21:26,48.90,985.88,0.00,1014.80,22.02,0.00,240,0.1
1574713632,2019-11-25 21:27,49.11,985.92,0.00,1014.83,22.06,0.00,240,0.1
1574713692,2019-11-25 21:28,49.34,985.91,0.00,1014.82,22.04,0.00,240,0.1
1574713752,2019-11-25 21:29,49.38,985.88,0.00,1014.80,22.04,0.00,240,0.1
1574713812,2019-11-25 21:30,49.02,985.91,0.00,1014.83,22.03,0.00,240,0.1
1574713873,2019-11-25 21:31,49.45,985.88,0.00,1014.79,22.00,0.00,240,0.1
1574713934,2019-11-25 21:32,49.19,985.90,0.00,1014.82,22.01,0.00,240,0.1
1574713994,2019-11-25 21:33,49.58,985.85,0.00,1014.77,22.00,0.00,240,0.1
1574714054,2019-11-25 21:34,49.28,985.90,0.00,1014.82,22.03,0.00,240,0.1
1574714114,2019-11-25 21:35,49.35,985.90,0.00,1014.82,22.01,0.00,240,0.1
1574714174,2019-11-25 21:36,49.33,985.94,0.00,1014.86,21.98,0.00,240,0.1
1574714297,2019-11-25 21:38,49.35,985.92,0.00,1014.84,22.10,0.00,240,0.1
1574714357,2019-11-25 21:39,49.64,985.94,0.00,1014.85,22.12,0.00,240,0.1
1574714418,2019-11-25 21:40,49.05,985.92,0.00,1014.83,22.11,0.00,240,0.1
1574714478,2019-11-25 21:41,49.09,985.92,0.00,1014.84,22.13,0.00,240,0.1
1574714538,2019-11-25 21:42,49.08,985.92,0.00,1014.84,22.16,0.00,240,0.1
1574714598,2019-11-25 21:43,49.10,985.93,0.00,1014.84,22.15,0.00,240,0.1
1574714658,2019-11-25 21:44,49.17,985.96,0.00,1014.88,22.15,0.00,240,0.1
1574714719,2019-11-25 21:45,49.29,985.94,0.00,1014.85,22.15,0.00,240,0.1
1574714779,2019-11-25 21:46,49.34,985.92,0.00,1014.84,22.14,0.00,240,0.1
1574714839,2019-11-25 21:47,49.40,985.94,0.00,1014.85,22.13,0.00,240,0.1
1574714899,2019-11-25 21:48,49.47,985.95,0.00,1014.86,22.13,0.00,240,0.1
1574714959,2019-11-25 21:49,49.54,985.91,0.00,1014.82,22.12,0.00,240,0.1
1574715020,2019-11-25 21:50,49.54,985.88,0.00,1014.79,22.14,0.00,240,0.1
1574715080,2019-11-25 21:51,49.57,985.87,0.00,1014.79,22.15,0.00,240,0.1
1574715140,2019-11-25 21:52,49.76,985.87,0.00,1014.79,22.10,0.00,240,0.1
1574715201,2019-11-25 21:53,49.76,985.88,0.00,1014.79,22.12,0.00,240,0.1
1574715261,2019-11-25 21:54,49.90,985.86,0.00,1014.78,22.11,0.00,240,0.1
1574715321,2019-11-25 21:55,49.88,985.90,0.00,1014.82,22.12,0.00,240,0.1
1574715381,2019-11-25 21:56,49.94,985.88,0.00,1014.80,22.12,0.00,240,0.1
1574715441,2019-11-25 21:57,50.00,985.88,0.00,1014.79,22.13,0.00,240,0.1
1574715501,2019-11-25 21:58,50.08,985.85,0.00,1014.77,22.13,0.00,240,0.1
1574715561,2019-11-25 21:59,50.09,985.86,0.00,1014.77,22.15,0.00,240,0.1
1574715622,2019-11-25 22:00,50.08,985.87,0.00,1014.78,22.18,0.00,240,0.1
1574715682,2019-11-25 22:01,50.09,985.87,0.00,1014.79,22.17,0.00,240,0.1
1574715742,2019-11-25 22:02,49.80,985.87,0.00,1014.78,22.21,0.00,240,0.1
1574715802,2019-11-25 22:03,50.16,985.88,0.00,1014.79,22.22,0.00,240,0.1
1574715862,2019-11-25 22:04,50.19,985.90,0.00,1014.82,22.20,0.00,240,0.1
1574715922,2019-11-25 22:05,50.13,985.87,0.00,1014.78,22.26,0.00,240,0.1
1574715982,2019-11-25 22:06,50.12,985.86,0.00,1014.78,22.29,0.00,240,0.1
1574716043,2019-11-25 22:07,50.06,985.88,0.00,1014.79,22.30,0.00,240,0.1
1574716103,2019-11-25 22:08,50.16,985.85,0.00,1014.77,22.31,0.00,240,0.1
1574716163,2019-11-25 22:09,50.26,985.84,0.00,1014.75,22.32,0.00,240,0.1
1574716223,2019-11-25 22:10,50.19,985.86,0.00,1014.77,22.33,0.00,240,0.1
1574716283,2019-11-25 22:11,50.25,985.83,0.00,1014.75,22.35,0.00,240,0.1
1574716343,2019-11-25 22:12,50.26,985.81,0.00,1014.73,22.35,0.00,240,0.1
1574716403,2019-11-25 22:13,50.26,985.80,0.00,1014.72,22.36,0.00,240,0.1
1574716463,2019-11-25 22:14,50.31,985.81,0.00,1014.73,22.36,0.00,240,0.1
1574716523,2019-11-25 22:15,50.04,985.81,0.00,1014.72,22.36,0.00,240,0.1
1574716583,2019-11-25 22:16,50.37,985.77,0.00,1014.68,22.37,0.00,240,0.1
1574716644,2019-11-25 22:17,50.48,985.83,0.00,1014.74,22.36,0.00,240,0.1
1574716704,2019-11-25 22:18,50.32,985.80,0.00,1014.71,22.38,0.00,240,0.1
1574716764,2019-11-25 22:19,50.46,985.78,0.00,1014.70,22.39,0.00,240,0.1
1574716824,2019-11-25 22:20,50.41,985.79,0.00,1014.71,22.40,0.00,240,0.1
1574716884,2019-11-25 22:21,50.37,985.78,0.00,1014.70,22.42,0.00,240,0.1
1574716944,2019-11-25 22:22,50.49,985.76,0.00,1014.67,22.41,0.00,240,0.1
1574717005,2019-11-25 22:23,50.42,985.77,0.00,1014.68,22.43,0.00,240,0.1
1574717065,2019-11-25 22:24,50.91,985.72,0.00,1014.63,22.42,0.00,240,0.1
1574717125,2019-11-25 22:25,50.52,985.71,0.00,1014.63,22.42,0.00,240,0.1
1574717185,2019-11-25 22:26,50.65,985.75,0.00,1014.67,22.41,0.00,240,0.1
1574717245,2019-11-25 22:27,50.58,985.73,0.00,1014.65,22.41,0.00,240,0.1
1574717305,2019-11-25 22:28,50.95,985.69,0.00,1014.61,22.42,0.00,240,0.1
1574717365,2019-11-25 22:29,50.83,985.69,0.00,1014.61,22.44,0.00,240,0.1
1574717426,2019-11-25 22:30,50.63,985.71,0.00,1014.63,22.44,0.00,240,0.1
1574717486,2019-11-25 22:31,50.75,985.70,0.00,1014.61,22.42,0.00,240,0.1
1574717546,2019-11-25 22:32,50.74,985.70,0.00,1014.61,22.42,0.00,240,0.1
1574717606,2019-11-25 22:33,50.93,985.65,0.00,1014.57,22.39,0.00,240,0.1
1574717666,2019-11-25 22:34,50.81,985.69,0.00,1014.61,22.40,0.00,240,0.1
1574717789,2019-11-25 22:36,50.80,985.63,0.00,1014.54,22.41,0.00,240,0.1
1574717850,2019-11-25 22:37,51.10,985.65,0.00,1014.57,22.43,0.00,240,0.1
1574717910,2019-11-25 22:38,50.88,985.64,0.00,1014.56,22.40,0.00,240,0.1
1574717970,2019-11-25 22:39,50.94,985.64,0.00,1014.56,22.40,0.00,240,0.1
1574718030,2019-11-25 22:40,50.92,985.68,0.00,1014.59,22.42,0.00,240,0.1
1574718090,2019-11-25 22:41,51.98,985.67,0.00,1014.58,22.40,0.00,240,0.1
1574718151,2019-11-25 22:42,50.43,985.70,0.00,1014.62,22.36,0.00,240,0.1
1574718211,2019-11-25 22:43,45.85,985.72,0.00,1014.63,22.16,0.00,240,0.1
1574718271,2019-11-25 22:44,43.05,985.69,0.00,1014.61,21.94,0.00,240,0.1
1574718331,2019-11-25 22:45,44.16,985.72,0.00,1014.64,21.67,0.00,240,0.1
1574718391,2019-11-25 22:46,45.51,985.72,0.00,1014.63,21.79,0.00,240,0.1
1574718451,2019-11-25 22:47,46.10,985.73,0.00,1014.64,21.93,0.00,240,0.1
1574718512,2019-11-25 22:48,46.55,985.71,0.00,1014.63,22.03,0.00,240,0.1
1574718572,2019-11-25 22:49,47.26,985.73,0.00,1014.64,22.11,0.00,240,0.1
1574718632,2019-11-25 22:50,48.11,985.71,0.00,1014.63,22.14,0.00,240,0.1
1574718755,2019-11-25 22:52,48.72,985.74,0.00,1014.65,22.15,0.00,240,0.1
1574718816,2019-11-25 22:53,48.75,985.73,0.00,1014.65,22.16,0.00,240,0.1
1574718876,2019-11-25 22:54,48.80,985.74,0.00,1014.66,22.17,0.00,240,0.1
1574718936,2019-11-25 22:55,49.01,985.74,0.00,1014.66,22.16,0.00,240,0.1
1574718996,2019-11-25 22:56,49.13,985.73,0.00,1014.65,22.14,0.00,240,0.1
1574719056,2019-11-25 22:57,49.19,985.75,0.00,1014.67,22.15,0.00,240,0.1
1574719117,2019-11-25 22:58,49.26,985.75,0.00,1014.67,22.12,0.00,240,0.1
1574719177,2019-11-25 22:59,49.31,985.76,0.00,1014.67,22.12,0.00,240,0.1
1574719237,2019-11-25 23:00,49.10,985.78,0.00,1014.69,21.96,0.00,240,0.1
1574719297,2019-11-25 23:01,48.37,985.76,0.00,1014.68,22.00,0.00,240,0.1
1574719357,2019-11-25 23:02,47.07,985.80,0.00,1014.71,21.84,0.00,240,0.1
1574719418,2019-11-25 23:03,46.69,985.80,0.00,1014.72,21.85,0.00,240,0.1
1574719478,2019-11-25 23:04,47.60,985.82,0.00,1014.73,21.91,0.00,240,0.1
1574719538,2019-11-25 23:05,47.67,985.79,0.00,1014.71,21.96,0.00,240,0.1
1574719598,2019-11-25 23:06,47.97,985.80,0.00,1014.72,21.93,0.00,240,0.1
1574719658,2019-11-25 23:07,48.67,985.79,0.00,1014.70,21.94,0.00,240,0.1
1574719719,2019-11-25 23:08,48.79,985.79,0.00,1014.71,21.96,0.00,240,0.1
1574719779,2019-11-25 23:09,48.95,985.78,0.00,1014.70,21.93,0.00,240,0.1
1574719839,2019-11-25 23:10,49.52,985.78,0.00,1014.69,21.93,0.00,240,0.1
1574719899,2019-11-25 23:11,49.17,985.78,0.00,1014.70,21.92,0.00,240,0.1
1574719959,2019-11-25 23:12,49.26,985.79,0.00,1014.71,21.91,0.00,240,0.1
1574720019,2019-11-25 23:13,49.31,985.78,0.00,1014.69,21.92,0.00,240,0.1
1574720080,2019-11-25 23:14,49.25,985.76,0.00,1014.67,21.95,0.00,240,0.1
1574720140,2019-11-25 23:15,49.28,985.80,0.00,1014.71,21.95,0.00,240,0.1
1574720200,2019-11-25 23:16,49.29,985.79,0.00,1014.70,21.94,0.00,240,0.1
1574720260,2019-11-25 23:17,49.38,985.83,0.00,1014.74,21.94,0.00,240,0.1
1574720320,2019-11-25 23:18,49.50,985.78,0.00,1014.70,21.95,0.00,240,0.1
1574720380,2019-11-25 23:19,49.52,985.83,0.00,1014.75,21.93,0.00,240,0.1
1574720441,2019-11-25 23:20,49.69,985.81,0.00,1014.73,21.92,0.00,240,0.1
1574720501,2019-11-25 23:21,49.66,985.83,0.00,1014.74,21.93,0.00,240,0.1
1574720561,2019-11-25 23:22,49.82,985.81,0.00,1014.72,21.90,0.00,240,0.1
1574720621,2019-11-25 23:23,49.82,985.80,0.00,1014.72,21.91,0.00,240,0.1
1574720682,2019-11-25 23:24,49.91,985.81,0.00,1014.73,21.88,0.00,240,0.1
1574720742,2019-11-25 23:25,49.88,985.78,0.00,1014.70,21.90,0.00,240,0.1
1574720802,2019-11-25 23:26,49.92,985.79,0.00,1014.70,21.90,0.00,240,0.1
1574720862,2019-11-25 23:27,49.97,985.81,0.00,1014.72,21.88,0.00,240,0.1
1574720922,2019-11-25 23:28,50.03,985.79,0.00,1014.70,21.87,0.00,240,0.1
1574720982,2019-11-25 23:29,50.00,985.80,0.00,1014.72,21.84,0.00,240,0.1
1574721042,2019-11-25 23:30,50.23,985.80,0.00,1014.71,21.84,0.00,240,0.1
1574721103,2019-11-25 23:31,50.17,985.77,0.00,1014.69,21.87,0.00,240,0.1
1574721163,2019-11-25 23:32,50.16,985.79,0.00,1014.70,21.86,0.00,240,0.1
1574721223,2019-11-25 23:33,50.22,985.77,0.00,1014.68,21.86,0.00,240,0.1
1574721283,2019-11-25 23:34,50.26,985.76,0.00,1014.67,21.84,0.00,240,0.1
1574721344,2019-11-25 23:35,50.38,985.74,0.00,1014.65,21.84,0.00,240,0.1
1574721404,2019-11-25 23:36,50.31,985.74,0.00,1014.66,21.85,0.00,240,0.1
1574721464,2019-11-25 23:37,50.42,985.74,0.00,1014.66,21.83,0.00,240,0.1
1574721524,2019-11-25 23:38,50.46,985.74,0.00,1014.66,21.83,0.00,240,0.1
1574721584,2019-11-25 23:39,50.62,985.76,0.00,1014.67,21.80,0.00,240,0.1
1574721644,2019-11-25 23:40,50.59,985.74,0.00,1014.65,21.80,0.00,240,0.1
1574721704,2019-11-25 23:41,50.65,985.78,0.00,1014.70,21.79,0.00,240,0.1
1574721764,2019-11-25 23:42,50.57,985.79,0.00,1014.70,21.85,0.00,240,0.1
1574721825,2019-11-25 23:43,50.55,985.78,0.00,1014.69,21.86,0.00,240,0.1
1574721885,2019-11-25 23:44,50.51,985.78,0.00,1014.70,21.88,0.00,240,0.1
1574721945,2019-11-25 23:45,50.52,985.77,0.00,1014.69,21.88,0.00,240,0.1
1574722005,2019-11-25 23:46,50.45,985.77,0.00,1014.69,21.90,0.00,240,0.1
1574722065,2019-11-25 23:47,50.47,985.75,0.00,1014.67,21.91,0.00,240,0.1
1574722125,2019-11-25 23:48,50.62,985.77,0.00,1014.69,21.85,0.00,240,0.1
1574722186,2019-11-25 23:49,50.32,985.77,0.00,1014.69,21.89,0.00,240,0.1
1574722246,2019-11-25 23:50,50.54,985.79,0.00,1014.70,21.86,0.00,240,0.1
1574722306,2019-11-25 23:51,50.63,985.79,0.00,1014.71,21.86,0.00,240,0.1
1574722366,2019-11-25 23:52,50.67,985.78,0.00,1014.69,21.87,0.00,240,0.1
1574722426,2019-11-25 23:53,50.73,985.77,0.00,1014.68,21.84,0.00,240,0.1
1574722486,2019-11-25 23:54,50.76,985.80,0.00,1014.72,21.84,0.00,240,0.1
1574722547,2019-11-25 23:55,50.81,985.83,0.00,1014.75,21.82,0.00,240,0.1
1574722607,2019-11-25 23:56,50.84,985.78,0.00,1014.70,21.83,0.00,240,0.1
1574722667,2019-11-25 23:57,50.87,985.79,0.00,1014.71,21.81,0.00,240,0.1
1574722727,2019-11-25 23:58,50.91,985.77,0.00,1014.69,21.81,0.00,240,0.1
1574722787,2019-11-25 23:59,50.92,985.75,0.00,1014.67,21.81,0.00,240,0.1