1574722847,2019-11-26 00:00,50.88,985.73,0.00,1014.64,21.82,0.00,240,0.1 1574722907,2019-11-26 00:01,50.96,985.74,0.00,1014.66,21.82,0.00,240,0.1 1574722968,2019-11-26 00:02,51.26,985.73,0.00,1014.64,21.80,0.00,240,0.1 1574723028,2019-11-26 00:03,51.02,985.70,0.00,1014.62,21.79,0.00,240,0.1 1574723088,2019-11-26 00:04,51.06,985.72,0.00,1014.64,21.77,0.00,240,0.1 1574723148,2019-11-26 00:05,51.01,985.68,0.00,1014.60,21.80,0.00,240,0.1 1574723209,2019-11-26 00:06,51.06,985.70,0.00,1014.61,21.79,0.00,240,0.1 1574723269,2019-11-26 00:07,50.62,985.67,0.00,1014.58,21.80,0.00,240,0.1 1574723329,2019-11-26 00:08,51.17,985.67,0.00,1014.58,21.76,0.00,240,0.1 1574723389,2019-11-26 00:09,51.18,985.68,0.00,1014.60,21.76,0.00,240,0.1 1574723449,2019-11-26 00:10,51.17,985.66,0.00,1014.58,21.77,0.00,240,0.1 1574723509,2019-11-26 00:11,51.16,985.65,0.00,1014.57,21.78,0.00,240,0.1 1574723570,2019-11-26 00:12,51.24,985.67,0.00,1014.59,21.76,0.00,240,0.1 1574723630,2019-11-26 00:13,51.13,985.66,0.00,1014.57,21.76,0.00,240,0.1 1574723690,2019-11-26 00:14,50.80,985.66,0.00,1014.57,21.77,0.00,240,0.1 1574723750,2019-11-26 00:15,50.96,985.63,0.00,1014.55,21.63,0.00,240,0.1 1574723810,2019-11-26 00:16,50.67,985.61,0.00,1014.52,21.65,0.00,240,0.1 1574723870,2019-11-26 00:17,50.31,985.63,0.00,1014.55,21.64,0.00,240,0.1 1574723931,2019-11-26 00:18,49.37,985.61,0.00,1014.52,21.52,0.00,240,0.1 1574723991,2019-11-26 00:19,49.72,985.59,0.00,1014.50,21.57,0.00,240,0.1 1574724051,2019-11-26 00:20,49.61,985.57,0.00,1014.49,21.63,0.00,240,0.1 1574724111,2019-11-26 00:21,50.04,985.59,0.00,1014.51,21.64,0.00,240,0.1 1574724171,2019-11-26 00:22,50.83,985.56,0.00,1014.48,21.68,0.00,240,0.1 1574724231,2019-11-26 00:23,50.83,985.55,0.00,1014.46,21.67,0.00,240,0.1 1574724292,2019-11-26 00:24,50.57,985.53,0.00,1014.44,21.70,0.00,240,0.1 1574724352,2019-11-26 00:25,50.17,985.53,0.00,1014.44,21.73,0.00,240,0.1 1574724412,2019-11-26 00:26,50.76,985.54,0.00,1014.46,21.74,0.00,240,0.1 1574724472,2019-11-26 00:27,50.67,985.55,0.00,1014.46,21.75,0.00,240,0.1 1574724532,2019-11-26 00:28,50.87,985.52,0.00,1014.44,21.74,0.00,240,0.1 1574724592,2019-11-26 00:29,51.19,985.54,0.00,1014.45,21.75,0.00,240,0.1 1574724653,2019-11-26 00:30,50.93,985.50,0.00,1014.42,21.73,0.00,240,0.1 1574724713,2019-11-26 00:31,50.67,985.51,0.00,1014.43,21.74,0.00,240,0.1 1574724773,2019-11-26 00:32,50.74,985.51,0.00,1014.43,21.75,0.00,240,0.1 1574724833,2019-11-26 00:33,50.91,985.51,0.00,1014.42,21.74,0.00,240,0.1 1574724893,2019-11-26 00:34,50.63,985.51,0.00,1014.42,21.73,0.00,240,0.1 1574724953,2019-11-26 00:35,50.77,985.53,0.00,1014.44,21.71,0.00,240,0.1 1574725013,2019-11-26 00:36,51.29,985.49,0.00,1014.41,21.69,0.00,240,0.1 1574725073,2019-11-26 00:37,50.95,985.52,0.00,1014.43,21.70,0.00,240,0.1 1574725133,2019-11-26 00:38,51.27,985.48,0.00,1014.39,21.69,0.00,240,0.1 1574725194,2019-11-26 00:39,50.92,985.44,0.00,1014.36,21.71,0.00,240,0.1 1574725254,2019-11-26 00:40,50.82,985.48,0.00,1014.39,21.70,0.00,240,0.1 1574725314,2019-11-26 00:41,50.82,985.46,0.00,1014.38,21.69,0.00,240,0.1 1574725374,2019-11-26 00:42,50.95,985.49,0.00,1014.40,21.69,0.00,240,0.1 1574725434,2019-11-26 00:43,50.44,985.47,0.00,1014.38,21.69,0.00,240,0.1 1574725495,2019-11-26 00:44,50.80,985.49,0.00,1014.41,21.70,0.00,240,0.1 1574725555,2019-11-26 00:45,50.69,985.49,0.00,1014.40,21.71,0.00,240,0.1 1574725615,2019-11-26 00:46,50.65,985.46,0.00,1014.38,21.69,0.00,240,0.1 1574725675,2019-11-26 00:47,50.83,985.50,0.00,1014.42,21.70,0.00,240,0.1 1574725735,2019-11-26 00:48,50.90,985.52,0.00,1014.44,21.68,0.00,240,0.1 1574725795,2019-11-26 00:49,50.85,985.52,0.00,1014.43,21.66,0.00,240,0.1 1574725855,2019-11-26 00:50,50.79,985.51,0.00,1014.43,21.64,0.00,240,0.1 1574725915,2019-11-26 00:51,50.88,985.51,0.00,1014.43,21.68,0.00,240,0.1 1574725976,2019-11-26 00:52,50.84,985.52,0.00,1014.43,21.68,0.00,240,0.1 1574726036,2019-11-26 00:53,51.13,985.49,0.00,1014.41,21.65,0.00,240,0.1 1574726096,2019-11-26 00:54,50.99,985.50,0.00,1014.42,21.65,0.00,240,0.1 1574726156,2019-11-26 00:55,50.84,985.49,0.00,1014.41,21.65,0.00,240,0.1 1574726216,2019-11-26 00:56,50.92,985.51,0.00,1014.43,21.65,0.00,240,0.1 1574726277,2019-11-26 00:57,50.89,985.52,0.00,1014.43,21.66,0.00,240,0.1 1574726337,2019-11-26 00:58,50.89,985.54,0.00,1014.45,21.64,0.00,240,0.1 1574726397,2019-11-26 00:59,51.02,985.51,0.00,1014.43,21.65,0.00,240,0.1 1574726457,2019-11-26 01:00,50.92,985.51,0.00,1014.43,21.65,0.00,240,0.1 1574726517,2019-11-26 01:01,50.71,985.49,0.00,1014.40,21.64,0.00,240,0.1 1574726577,2019-11-26 01:02,50.84,985.47,0.00,1014.38,21.65,0.00,240,0.1 1574726637,2019-11-26 01:03,50.89,985.46,0.00,1014.38,21.63,0.00,240,0.1 1574726697,2019-11-26 01:04,50.93,985.42,0.00,1014.34,21.64,0.00,240,0.1 1574726757,2019-11-26 01:05,51.15,985.41,0.00,1014.32,21.63,0.00,240,0.1 1574726818,2019-11-26 01:06,51.28,985.42,0.00,1014.33,21.61,0.00,240,0.1 1574726878,2019-11-26 01:07,51.01,985.42,0.00,1014.33,21.62,0.00,240,0.1 1574726938,2019-11-26 01:08,50.94,985.41,0.00,1014.32,21.62,0.00,240,0.1 1574726998,2019-11-26 01:09,51.17,985.37,0.00,1014.29,21.62,0.00,240,0.1 1574727058,2019-11-26 01:10,51.26,985.41,0.00,1014.32,21.62,0.00,240,0.1 1574727118,2019-11-26 01:11,51.03,985.41,0.00,1014.32,21.63,0.00,240,0.1 1574727178,2019-11-26 01:12,51.37,985.40,0.00,1014.32,21.61,0.00,240,0.1 1574727238,2019-11-26 01:13,51.23,985.44,0.00,1014.36,21.62,0.00,240,0.1 1574727298,2019-11-26 01:14,51.39,985.44,0.00,1014.35,21.60,0.00,240,0.1 1574727359,2019-11-26 01:15,51.19,985.43,0.00,1014.35,21.62,0.00,240,0.1 1574727419,2019-11-26 01:16,51.39,985.49,0.00,1014.40,21.60,0.00,240,0.1 1574727479,2019-11-26 01:17,51.29,985.47,0.00,1014.38,21.60,0.00,240,0.1 1574727539,2019-11-26 01:18,51.29,985.47,0.00,1014.38,21.60,0.00,240,0.1 1574727599,2019-11-26 01:19,51.37,985.47,0.00,1014.39,21.58,0.00,240,0.1 1574727660,2019-11-26 01:21,51.13,985.48,0.00,1014.40,21.59,0.00,240,0.1 1574727720,2019-11-26 01:22,51.52,985.50,0.00,1014.41,21.58,0.00,240,0.1 1574727780,2019-11-26 01:23,51.37,985.48,0.00,1014.39,21.60,0.00,240,0.1 1574727840,2019-11-26 01:24,51.67,985.50,0.00,1014.42,21.57,0.00,240,0.1 1574727900,2019-11-26 01:25,51.57,985.49,0.00,1014.41,21.54,0.00,240,0.1 1574727960,2019-11-26 01:26,51.32,985.51,0.00,1014.42,21.56,0.00,240,0.1 1574728021,2019-11-26 01:27,51.40,985.46,0.00,1014.38,21.58,0.00,240,0.1 1574728081,2019-11-26 01:28,51.43,985.48,0.00,1014.40,21.62,0.00,240,0.1 1574728141,2019-11-26 01:29,51.55,985.47,0.00,1014.38,21.61,0.00,240,0.1 1574728201,2019-11-26 01:30,51.25,985.45,0.00,1014.37,21.58,0.00,240,0.1 1574728261,2019-11-26 01:31,51.57,985.50,0.00,1014.41,21.55,0.00,240,0.1 1574728321,2019-11-26 01:32,51.47,985.50,0.00,1014.42,21.56,0.00,240,0.1 1574728381,2019-11-26 01:33,51.58,985.45,0.00,1014.37,21.57,0.00,240,0.1 1574728441,2019-11-26 01:34,51.67,985.43,0.00,1014.35,21.54,0.00,240,0.1 1574728501,2019-11-26 01:35,51.49,985.42,0.00,1014.34,21.55,0.00,240,0.1 1574728561,2019-11-26 01:36,51.38,985.42,0.00,1014.34,21.57,0.00,240,0.1 1574728621,2019-11-26 01:37,51.80,985.42,0.00,1014.33,21.58,0.00,240,0.1 1574728682,2019-11-26 01:38,51.41,985.42,0.00,1014.34,21.58,0.00,240,0.1 1574728742,2019-11-26 01:39,51.34,985.45,0.00,1014.36,21.59,0.00,240,0.1 1574728802,2019-11-26 01:40,51.47,985.43,0.00,1014.34,21.57,0.00,240,0.1 1574728862,2019-11-26 01:41,51.85,985.43,0.00,1014.35,21.56,0.00,240,0.1 1574728922,2019-11-26 01:42,51.75,985.43,0.00,1014.34,21.57,0.00,240,0.1 1574728983,2019-11-26 01:43,51.85,985.41,0.00,1014.32,21.56,0.00,240,0.1 1574729043,2019-11-26 01:44,51.61,985.40,0.00,1014.31,21.58,0.00,240,0.1 1574729103,2019-11-26 01:45,51.71,985.39,0.00,1014.31,21.58,0.00,240,0.1 1574729163,2019-11-26 01:46,51.46,985.41,0.00,1014.32,21.60,0.00,240,0.1 1574729223,2019-11-26 01:47,51.55,985.41,0.00,1014.32,21.59,0.00,240,0.1 1574729283,2019-11-26 01:48,51.58,985.39,0.00,1014.31,21.60,0.00,240,0.1 1574729343,2019-11-26 01:49,51.38,985.39,0.00,1014.30,21.59,0.00,240,0.1 1574729404,2019-11-26 01:50,51.62,985.40,0.00,1014.32,21.59,0.00,240,0.1 1574729464,2019-11-26 01:51,51.66,985.41,0.00,1014.33,21.57,0.00,240,0.1 1574729524,2019-11-26 01:52,51.41,985.41,0.00,1014.32,21.57,0.00,240,0.1 1574729584,2019-11-26 01:53,51.36,985.39,0.00,1014.30,21.58,0.00,240,0.1 1574729644,2019-11-26 01:54,51.41,985.39,0.00,1014.31,21.57,0.00,240,0.1 1574729704,2019-11-26 01:55,51.43,985.38,0.00,1014.30,21.55,0.00,240,0.1 1574729765,2019-11-26 01:56,51.35,985.35,0.00,1014.27,21.54,0.00,240,0.1 1574729825,2019-11-26 01:57,51.34,985.35,0.00,1014.26,21.54,0.00,240,0.1 1574729885,2019-11-26 01:58,51.37,985.34,0.00,1014.25,21.55,0.00,240,0.1 1574729945,2019-11-26 01:59,51.28,985.32,0.00,1014.24,21.55,0.00,240,0.1 1574730005,2019-11-26 02:00,51.14,985.33,0.00,1014.25,21.55,0.00,240,0.1 1574730065,2019-11-26 02:01,51.19,985.30,0.00,1014.22,21.54,0.00,240,0.1 1574730125,2019-11-26 02:02,51.55,985.31,0.00,1014.23,21.55,0.00,240,0.1 1574730186,2019-11-26 02:03,51.26,985.25,0.00,1014.17,21.52,0.00,240,0.1 1574730246,2019-11-26 02:04,51.46,985.25,0.00,1014.17,21.52,0.00,240,0.1 1574730306,2019-11-26 02:05,51.80,985.26,0.00,1014.17,21.52,0.00,240,0.1 1574730366,2019-11-26 02:06,51.40,985.25,0.00,1014.17,21.52,0.00,240,0.1 1574730427,2019-11-26 02:07,51.61,985.25,0.00,1014.17,21.52,0.00,240,0.1 1574730487,2019-11-26 02:08,51.44,985.24,0.00,1014.16,21.51,0.00,240,0.1 1574730547,2019-11-26 02:09,51.44,985.24,0.00,1014.16,21.55,0.00,240,0.1 1574730607,2019-11-26 02:10,51.26,985.27,0.00,1014.18,21.55,0.00,240,0.1 1574730667,2019-11-26 02:11,51.44,985.25,0.00,1014.16,21.53,0.00,240,0.1 1574730727,2019-11-26 02:12,51.50,985.25,0.00,1014.17,21.52,0.00,240,0.1 1574730787,2019-11-26 02:13,51.48,985.26,0.00,1014.17,21.52,0.00,240,0.1 1574730847,2019-11-26 02:14,51.36,985.28,0.00,1014.19,21.54,0.00,240,0.1 1574730908,2019-11-26 02:15,51.33,985.26,0.00,1014.17,21.54,0.00,240,0.1 1574730968,2019-11-26 02:16,51.03,985.26,0.00,1014.18,21.53,0.00,240,0.1 1574731028,2019-11-26 02:17,51.41,985.27,0.00,1014.18,21.52,0.00,240,0.1 1574731088,2019-11-26 02:18,51.40,985.26,0.00,1014.17,21.51,0.00,240,0.1 1574731149,2019-11-26 02:19,51.43,985.25,0.00,1014.17,21.50,0.00,240,0.1 1574731209,2019-11-26 02:20,51.31,985.27,0.00,1014.18,21.51,0.00,240,0.1 1574731269,2019-11-26 02:21,51.23,985.22,0.00,1014.14,21.53,0.00,240,0.1 1574731329,2019-11-26 02:22,51.25,985.24,0.00,1014.16,21.53,0.00,240,0.1 1574731389,2019-11-26 02:23,51.43,985.26,0.00,1014.18,21.49,0.00,240,0.1 1574731449,2019-11-26 02:24,51.43,985.23,0.00,1014.15,21.45,0.00,240,0.1 1574731509,2019-11-26 02:25,51.51,985.27,0.00,1014.19,21.44,0.00,240,0.1 1574731569,2019-11-26 02:26,51.35,985.23,0.00,1014.15,21.46,0.00,240,0.1 1574731630,2019-11-26 02:27,51.31,985.23,0.00,1014.14,21.46,0.00,240,0.1 1574731690,2019-11-26 02:28,51.25,985.26,0.00,1014.18,21.47,0.00,240,0.1 1574731750,2019-11-26 02:29,51.30,985.22,0.00,1014.14,21.46,0.00,240,0.1 1574731810,2019-11-26 02:30,51.39,985.23,0.00,1014.15,21.47,0.00,240,0.1 1574731870,2019-11-26 02:31,51.28,985.24,0.00,1014.16,21.43,0.00,240,0.1 1574731930,2019-11-26 02:32,51.32,985.19,0.00,1014.10,21.44,0.00,240,0.1 1574731990,2019-11-26 02:33,51.14,985.19,0.00,1014.10,21.46,0.00,240,0.1 1574732050,2019-11-26 02:34,51.29,985.19,0.00,1014.11,21.45,0.00,240,0.1 1574732111,2019-11-26 02:35,51.35,985.19,0.00,1014.11,21.42,0.00,240,0.1 1574732171,2019-11-26 02:36,51.24,985.17,0.00,1014.08,21.42,0.00,240,0.1 1574732231,2019-11-26 02:37,51.23,985.19,0.00,1014.11,21.40,0.00,240,0.1 1574732291,2019-11-26 02:38,51.30,985.13,0.00,1014.05,21.38,0.00,240,0.1 1574732352,2019-11-26 02:39,51.34,985.15,0.00,1014.07,21.38,0.00,240,0.1 1574732412,2019-11-26 02:40,50.80,985.11,0.00,1014.03,21.40,0.00,240,0.1 1574732472,2019-11-26 02:41,51.32,985.15,0.00,1014.07,21.41,0.00,240,0.1 1574732532,2019-11-26 02:42,51.23,985.17,0.00,1014.09,21.42,0.00,240,0.1 1574732592,2019-11-26 02:43,51.27,985.15,0.00,1014.07,21.40,0.00,240,0.1 1574732652,2019-11-26 02:44,51.32,985.14,0.00,1014.05,21.38,0.00,240,0.1 1574732712,2019-11-26 02:45,51.32,985.12,0.00,1014.04,21.37,0.00,240,0.1 1574732773,2019-11-26 02:46,51.37,985.10,0.00,1014.02,21.37,0.00,240,0.1 1574732833,2019-11-26 02:47,51.14,985.08,0.00,1014.00,21.41,0.00,240,0.1 1574732893,2019-11-26 02:48,51.38,985.10,0.00,1014.02,21.37,0.00,240,0.1 1574732953,2019-11-26 02:49,51.11,985.09,0.00,1014.01,21.36,0.00,240,0.1 1574733013,2019-11-26 02:50,51.16,985.08,0.00,1014.00,21.38,0.00,240,0.1 1574733074,2019-11-26 02:51,51.68,985.08,0.00,1014.00,21.38,0.00,240,0.1 1574733134,2019-11-26 02:52,51.34,985.06,0.00,1013.98,21.36,0.00,240,0.1 1574733194,2019-11-26 02:53,51.17,985.06,0.00,1013.97,21.39,0.00,240,0.1 1574733254,2019-11-26 02:54,51.04,985.09,0.00,1014.00,21.38,0.00,240,0.1 1574733315,2019-11-26 02:55,51.13,985.06,0.00,1013.97,21.39,0.00,240,0.1 1574733375,2019-11-26 02:56,51.09,985.03,0.00,1013.95,21.36,0.00,240,0.1 1574733435,2019-11-26 02:57,51.07,985.05,0.00,1013.97,21.39,0.00,240,0.1 1574733495,2019-11-26 02:58,51.10,985.04,0.00,1013.96,21.38,0.00,240,0.1 1574733555,2019-11-26 02:59,51.15,985.05,0.00,1013.96,21.37,0.00,240,0.1 1574733616,2019-11-26 03:00,51.10,985.07,0.00,1013.99,21.40,0.00,240,0.1 1574733676,2019-11-26 03:01,51.04,985.06,0.00,1013.98,21.38,0.00,240,0.1 1574733736,2019-11-26 03:02,51.14,985.06,0.00,1013.97,21.37,0.00,240,0.1 1574733796,2019-11-26 03:03,51.01,985.10,0.00,1014.02,21.36,0.00,240,0.1 1574733856,2019-11-26 03:04,51.20,985.08,0.00,1014.00,21.34,0.00,240,0.1 1574733917,2019-11-26 03:05,51.11,985.09,0.00,1014.00,21.36,0.00,240,0.1 1574733977,2019-11-26 03:06,51.05,985.09,0.00,1014.00,21.37,0.00,240,0.1 1574734037,2019-11-26 03:07,50.82,985.08,0.00,1014.00,21.37,0.00,240,0.1 1574734097,2019-11-26 03:08,51.26,985.08,0.00,1013.99,21.36,0.00,240,0.1 1574734157,2019-11-26 03:09,50.90,985.05,0.00,1013.97,21.37,0.00,240,0.1 1574734218,2019-11-26 03:10,50.90,985.03,0.00,1013.94,21.39,0.00,240,0.1 1574734278,2019-11-26 03:11,50.87,985.03,0.00,1013.95,21.40,0.00,240,0.1 1574734338,2019-11-26 03:12,50.91,985.05,0.00,1013.97,21.38,0.00,240,0.1 1574734398,2019-11-26 03:13,51.04,985.02,0.00,1013.93,21.37,0.00,240,0.1 1574734458,2019-11-26 03:14,50.95,985.03,0.00,1013.94,21.36,0.00,240,0.1 1574734518,2019-11-26 03:15,51.04,985.03,0.00,1013.94,21.37,0.00,240,0.1 1574734578,2019-11-26 03:16,51.02,985.06,0.00,1013.98,21.37,0.00,240,0.1 1574734639,2019-11-26 03:17,51.07,985.07,0.00,1013.99,21.36,0.00,240,0.1 1574734699,2019-11-26 03:18,51.00,985.01,0.00,1013.93,21.36,0.00,240,0.1 1574734759,2019-11-26 03:19,51.10,984.99,0.00,1013.91,21.35,0.00,240,0.1 1574734819,2019-11-26 03:20,51.01,985.01,0.00,1013.93,21.37,0.00,240,0.1 1574734879,2019-11-26 03:21,51.00,985.02,0.00,1013.93,21.37,0.00,240,0.1 1574734939,2019-11-26 03:22,50.98,985.03,0.00,1013.95,21.36,0.00,240,0.1 1574734999,2019-11-26 03:23,50.98,985.02,0.00,1013.94,21.37,0.00,240,0.1 1574735059,2019-11-26 03:24,50.99,985.01,0.00,1013.93,21.37,0.00,240,0.1 1574735119,2019-11-26 03:25,51.03,985.03,0.00,1013.95,21.37,0.00,240,0.1 1574735179,2019-11-26 03:26,50.93,985.04,0.00,1013.95,21.37,0.00,240,0.1 1574735239,2019-11-26 03:27,50.86,985.02,0.00,1013.94,21.38,0.00,240,0.1 1574735299,2019-11-26 03:28,50.96,985.02,0.00,1013.94,21.36,0.00,240,0.1 1574735360,2019-11-26 03:29,51.32,984.98,0.00,1013.89,21.33,0.00,240,0.1 1574735420,2019-11-26 03:30,51.02,984.97,0.00,1013.88,21.33,0.00,240,0.1 1574735480,2019-11-26 03:31,50.90,984.94,0.00,1013.86,21.35,0.00,240,0.1 1574735540,2019-11-26 03:32,50.96,984.94,0.00,1013.85,21.35,0.00,240,0.1 1574735600,2019-11-26 03:33,50.88,984.93,0.00,1013.84,21.33,0.00,240,0.1 1574735661,2019-11-26 03:34,50.93,984.90,0.00,1013.82,21.33,0.00,240,0.1 1574735721,2019-11-26 03:35,50.66,984.89,0.00,1013.81,21.34,0.00,240,0.1 1574735781,2019-11-26 03:36,50.84,984.89,0.00,1013.80,21.36,0.00,240,0.1 1574735841,2019-11-26 03:37,50.87,984.86,0.00,1013.77,21.34,0.00,240,0.1 1574735901,2019-11-26 03:38,50.87,984.87,0.00,1013.79,21.33,0.00,240,0.1 1574735961,2019-11-26 03:39,50.88,984.89,0.00,1013.81,21.33,0.00,240,0.1 1574736022,2019-11-26 03:40,50.86,984.86,0.00,1013.78,21.32,0.00,240,0.1 1574736082,2019-11-26 03:41,50.86,984.83,0.00,1013.74,21.32,0.00,240,0.1 1574736142,2019-11-26 03:42,50.90,984.85,0.00,1013.77,21.30,0.00,240,0.1 1574736202,2019-11-26 03:43,50.85,984.84,0.00,1013.75,21.32,0.00,240,0.1 1574736262,2019-11-26 03:44,50.93,984.81,0.00,1013.73,21.32,0.00,240,0.1 1574736322,2019-11-26 03:45,50.68,984.82,0.00,1013.74,21.34,0.00,240,0.1 1574736382,2019-11-26 03:46,50.90,984.84,0.00,1013.75,21.32,0.00,240,0.1 1574736443,2019-11-26 03:47,50.89,984.82,0.00,1013.74,21.31,0.00,240,0.1 1574736503,2019-11-26 03:48,51.13,984.81,0.00,1013.72,21.30,0.00,240,0.1 1574736563,2019-11-26 03:49,50.83,984.82,0.00,1013.74,21.31,0.00,240,0.1 1574736623,2019-11-26 03:50,50.83,984.83,0.00,1013.74,21.32,0.00,240,0.1 1574736683,2019-11-26 03:51,50.74,984.86,0.00,1013.77,21.34,0.00,240,0.1 1574736743,2019-11-26 03:52,50.89,984.83,0.00,1013.74,21.31,0.00,240,0.1 1574736803,2019-11-26 03:53,50.90,984.86,0.00,1013.78,21.32,0.00,240,0.1 1574736863,2019-11-26 03:54,50.65,984.83,0.00,1013.75,21.31,0.00,240,0.1 1574736924,2019-11-26 03:55,50.71,984.86,0.00,1013.77,21.32,0.00,240,0.1 1574736984,2019-11-26 03:56,50.56,984.91,0.00,1013.82,21.34,0.00,240,0.1 1574737044,2019-11-26 03:57,50.86,984.88,0.00,1013.80,21.30,0.00,240,0.1 1574737104,2019-11-26 03:58,50.71,984.87,0.00,1013.79,21.32,0.00,240,0.1 1574737164,2019-11-26 03:59,50.60,984.90,0.00,1013.81,21.33,0.00,240,0.1 1574737224,2019-11-26 04:00,50.58,984.90,0.00,1013.81,21.33,0.00,240,0.1 1574737284,2019-11-26 04:01,50.55,984.90,0.00,1013.82,21.32,0.00,240,0.1 1574737345,2019-11-26 04:02,50.65,984.91,0.00,1013.82,21.30,0.00,240,0.1 1574737405,2019-11-26 04:03,50.51,984.94,0.00,1013.85,21.32,0.00,240,0.1 1574737465,2019-11-26 04:04,50.46,984.93,0.00,1013.84,21.31,0.00,240,0.1 1574737525,2019-11-26 04:05,50.00,984.96,0.00,1013.88,21.32,0.00,240,0.1 1574737585,2019-11-26 04:06,50.55,984.95,0.00,1013.87,21.32,0.00,240,0.1 1574737645,2019-11-26 04:07,50.40,984.93,0.00,1013.85,21.32,0.00,240,0.1 1574737705,2019-11-26 04:08,50.44,984.96,0.00,1013.88,21.31,0.00,240,0.1 1574737765,2019-11-26 04:09,50.37,984.94,0.00,1013.86,21.31,0.00,240,0.1 1574737826,2019-11-26 04:10,50.39,984.96,0.00,1013.88,21.29,0.00,240,0.1 1574737886,2019-11-26 04:11,50.53,984.94,0.00,1013.85,21.31,0.00,240,0.1 1574737946,2019-11-26 04:12,50.72,984.91,0.00,1013.82,21.29,0.00,240,0.1 1574738006,2019-11-26 04:13,50.42,984.92,0.00,1013.84,21.29,0.00,240,0.1 1574738066,2019-11-26 04:14,50.47,984.93,0.00,1013.84,21.27,0.00,240,0.1 1574738126,2019-11-26 04:15,50.49,984.93,0.00,1013.84,21.25,0.00,240,0.1 1574738186,2019-11-26 04:16,50.51,984.93,0.00,1013.84,21.24,0.00,240,0.1 1574738246,2019-11-26 04:17,50.41,984.90,0.00,1013.82,21.26,0.00,240,0.1 1574738307,2019-11-26 04:18,50.50,984.89,0.00,1013.81,21.26,0.00,240,0.1 1574738367,2019-11-26 04:19,50.36,984.91,0.00,1013.82,21.28,0.00,240,0.1 1574738427,2019-11-26 04:20,50.32,984.87,0.00,1013.79,21.28,0.00,240,0.1 1574738487,2019-11-26 04:21,50.25,984.89,0.00,1013.80,21.28,0.00,240,0.1 1574738547,2019-11-26 04:22,50.17,984.88,0.00,1013.80,21.30,0.00,240,0.1 1574738607,2019-11-26 04:23,50.25,984.81,0.00,1013.73,21.28,0.00,240,0.1 1574738667,2019-11-26 04:24,50.26,984.86,0.00,1013.77,21.29,0.00,240,0.1 1574738728,2019-11-26 04:25,50.25,984.85,0.00,1013.76,21.27,0.00,240,0.1 1574738788,2019-11-26 04:26,50.27,984.84,0.00,1013.76,21.25,0.00,240,0.1 1574738848,2019-11-26 04:27,50.30,984.83,0.00,1013.75,21.27,0.00,240,0.1 1574738908,2019-11-26 04:28,50.16,984.84,0.00,1013.76,21.28,0.00,240,0.1 1574738968,2019-11-26 04:29,50.12,984.85,0.00,1013.76,21.25,0.00,240,0.1 1574739028,2019-11-26 04:30,50.31,984.82,0.00,1013.74,21.24,0.00,240,0.1 1574739088,2019-11-26 04:31,50.31,984.83,0.00,1013.75,21.24,0.00,240,0.1 1574739149,2019-11-26 04:32,50.28,984.79,0.00,1013.71,21.24,0.00,240,0.1 1574739209,2019-11-26 04:33,50.32,984.81,0.00,1013.72,21.23,0.00,240,0.1 1574739269,2019-11-26 04:34,50.25,984.77,0.00,1013.69,21.26,0.00,240,0.1 1574739329,2019-11-26 04:35,50.29,984.77,0.00,1013.68,21.25,0.00,240,0.1 1574739389,2019-11-26 04:36,50.28,984.73,0.00,1013.64,21.25,0.00,240,0.1 1574739449,2019-11-26 04:37,50.70,984.73,0.00,1013.65,21.26,0.00,240,0.1 1574739509,2019-11-26 04:38,50.18,984.72,0.00,1013.64,21.24,0.00,240,0.1 1574739569,2019-11-26 04:39,50.03,984.72,0.00,1013.64,21.24,0.00,240,0.1 1574739629,2019-11-26 04:40,50.00,984.69,0.00,1013.60,21.23,0.00,240,0.1 1574739689,2019-11-26 04:41,50.12,984.70,0.00,1013.61,21.22,0.00,240,0.1 1574739749,2019-11-26 04:42,50.11,984.71,0.00,1013.63,21.22,0.00,240,0.1 1574739810,2019-11-26 04:43,50.24,984.69,0.00,1013.61,21.22,0.00,240,0.1 1574739870,2019-11-26 04:44,50.14,984.70,0.00,1013.62,21.24,0.00,240,0.1 1574739930,2019-11-26 04:45,50.16,984.66,0.00,1013.57,21.23,0.00,240,0.1 1574739990,2019-11-26 04:46,50.04,984.66,0.00,1013.58,21.23,0.00,240,0.1 1574740050,2019-11-26 04:47,50.15,984.68,0.00,1013.60,21.19,0.00,240,0.1 1574740110,2019-11-26 04:48,50.12,984.70,0.00,1013.62,21.20,0.00,240,0.1 1574740170,2019-11-26 04:49,49.96,984.67,0.00,1013.58,21.23,0.00,240,0.1 1574740231,2019-11-26 04:50,50.02,984.68,0.00,1013.60,21.24,0.00,240,0.1 1574740291,2019-11-26 04:51,50.03,984.64,0.00,1013.56,21.22,0.00,240,0.1 1574740351,2019-11-26 04:52,49.93,984.65,0.00,1013.56,21.26,0.00,240,0.1 1574740411,2019-11-26 04:53,49.94,984.67,0.00,1013.59,21.23,0.00,240,0.1 1574740472,2019-11-26 04:54,49.82,984.66,0.00,1013.58,21.19,0.00,240,0.1 1574740532,2019-11-26 04:55,50.16,984.66,0.00,1013.58,21.21,0.00,240,0.1 1574740592,2019-11-26 04:56,50.32,984.64,0.00,1013.56,21.22,0.00,240,0.1 1574740652,2019-11-26 04:57,49.78,984.66,0.00,1013.58,21.23,0.00,240,0.1 1574740712,2019-11-26 04:58,50.49,984.62,0.00,1013.53,21.20,0.00,240,0.1 1574740773,2019-11-26 04:59,50.27,984.64,0.00,1013.55,21.20,0.00,240,0.1 1574740833,2019-11-26 05:00,50.49,984.62,0.00,1013.54,21.19,0.00,240,0.1 1574740893,2019-11-26 05:01,50.31,984.58,0.00,1013.50,21.20,0.00,240,0.1 1574740953,2019-11-26 05:02,50.38,984.60,0.00,1013.52,21.20,0.00,240,0.1 1574741013,2019-11-26 05:03,50.28,984.61,0.00,1013.52,21.19,0.00,240,0.1 1574741073,2019-11-26 05:04,50.40,984.59,0.00,1013.51,21.20,0.00,240,0.1 1574741133,2019-11-26 05:05,50.49,984.59,0.00,1013.50,21.18,0.00,240,0.1 1574741194,2019-11-26 05:06,50.38,984.59,0.00,1013.50,21.17,0.00,240,0.1 1574741254,2019-11-26 05:07,50.29,984.55,0.00,1013.47,21.17,0.00,240,0.1 1574741314,2019-11-26 05:08,50.29,984.58,0.00,1013.49,21.19,0.00,240,0.1 1574741374,2019-11-26 05:09,50.26,984.56,0.00,1013.48,21.19,0.00,240,0.1 1574741434,2019-11-26 05:10,50.39,984.58,0.00,1013.49,21.17,0.00,240,0.1 1574741494,2019-11-26 05:11,50.25,984.60,0.00,1013.52,21.17,0.00,240,0.1 1574741554,2019-11-26 05:12,50.42,984.62,0.00,1013.53,21.17,0.00,240,0.1 1574741614,2019-11-26 05:13,50.17,984.62,0.00,1013.53,21.19,0.00,240,0.1 1574741674,2019-11-26 05:14,50.15,984.64,0.00,1013.55,21.19,0.00,240,0.1 1574741734,2019-11-26 05:15,49.97,984.64,0.00,1013.55,21.21,0.00,240,0.1 1574741794,2019-11-26 05:16,50.36,984.65,0.00,1013.56,21.18,0.00,240,0.1 1574741854,2019-11-26 05:17,50.29,984.69,0.00,1013.60,21.19,0.00,240,0.1 1574741914,2019-11-26 05:18,50.11,984.69,0.00,1013.60,21.16,0.00,240,0.1 1574741974,2019-11-26 05:19,50.09,984.70,0.00,1013.61,21.16,0.00,240,0.1 1574742035,2019-11-26 05:20,50.12,984.70,0.00,1013.62,21.15,0.00,240,0.1 1574742095,2019-11-26 05:21,50.13,984.72,0.00,1013.63,21.17,0.00,240,0.1 1574742155,2019-11-26 05:22,50.10,984.69,0.00,1013.61,21.16,0.00,240,0.1 1574742215,2019-11-26 05:23,50.01,984.67,0.00,1013.58,21.18,0.00,240,0.1 1574742275,2019-11-26 05:24,50.36,984.71,0.00,1013.63,21.16,0.00,240,0.1 1574742335,2019-11-26 05:25,50.00,984.68,0.00,1013.60,21.14,0.00,240,0.1 1574742395,2019-11-26 05:26,50.13,984.66,0.00,1013.58,21.14,0.00,240,0.1 1574742455,2019-11-26 05:27,49.90,984.69,0.00,1013.60,21.13,0.00,240,0.1 1574742515,2019-11-26 05:28,50.00,984.68,0.00,1013.60,21.12,0.00,240,0.1 1574742575,2019-11-26 05:29,49.89,984.69,0.00,1013.60,21.14,0.00,240,0.1 1574742636,2019-11-26 05:30,49.80,984.69,0.00,1013.61,21.16,0.00,240,0.1 1574742696,2019-11-26 05:31,49.87,984.69,0.00,1013.60,21.14,0.00,240,0.1 1574742756,2019-11-26 05:32,49.88,984.68,0.00,1013.59,21.15,0.00,240,0.1 1574742816,2019-11-26 05:33,49.85,984.68,0.00,1013.60,21.15,0.00,240,0.1 1574742876,2019-11-26 05:34,49.96,984.66,0.00,1013.58,21.14,0.00,240,0.1 1574742936,2019-11-26 05:35,49.94,984.67,0.00,1013.59,21.14,0.00,240,0.1 1574742997,2019-11-26 05:36,49.91,984.71,0.00,1013.62,21.16,0.00,240,0.1 1574743057,2019-11-26 05:37,49.88,984.67,0.00,1013.59,21.15,0.00,240,0.1 1574743117,2019-11-26 05:38,49.97,984.68,0.00,1013.59,21.12,0.00,240,0.1 1574743177,2019-11-26 05:39,49.93,984.66,0.00,1013.58,21.13,0.00,240,0.1 1574743237,2019-11-26 05:40,49.93,984.65,0.00,1013.56,21.13,0.00,240,0.1 1574743297,2019-11-26 05:41,50.30,984.64,0.00,1013.55,21.13,0.00,240,0.1 1574743358,2019-11-26 05:42,49.81,984.65,0.00,1013.56,21.16,0.00,240,0.1 1574743418,2019-11-26 05:43,49.78,984.64,0.00,1013.56,21.16,0.00,240,0.1 1574743478,2019-11-26 05:44,49.77,984.63,0.00,1013.55,21.17,0.00,240,0.1 1574743538,2019-11-26 05:45,49.73,984.62,0.00,1013.54,21.17,0.00,240,0.1 1574743598,2019-11-26 05:46,49.76,984.59,0.00,1013.51,21.16,0.00,240,0.1 1574743658,2019-11-26 05:47,49.94,984.62,0.00,1013.53,21.13,0.00,240,0.1 1574743718,2019-11-26 05:48,49.90,984.60,0.00,1013.52,21.14,0.00,240,0.1 1574743779,2019-11-26 05:49,50.14,984.64,0.00,1013.56,21.13,0.00,240,0.1 1574743839,2019-11-26 05:50,50.14,984.68,0.00,1013.59,21.13,0.00,240,0.1 1574743899,2019-11-26 05:51,49.95,984.64,0.00,1013.56,21.11,0.00,240,0.1 1574743959,2019-11-26 05:52,49.73,984.67,0.00,1013.59,21.14,0.00,240,0.1 1574744019,2019-11-26 05:53,49.51,984.66,0.00,1013.57,21.12,0.00,240,0.1 1574744080,2019-11-26 05:54,49.83,984.65,0.00,1013.57,21.12,0.00,240,0.1 1574744140,2019-11-26 05:55,49.67,984.64,0.00,1013.55,21.13,0.00,240,0.1 1574744200,2019-11-26 05:56,49.87,984.66,0.00,1013.58,21.10,0.00,240,0.1 1574744260,2019-11-26 05:57,49.84,984.63,0.00,1013.55,21.09,0.00,240,0.1 1574744320,2019-11-26 05:58,49.83,984.62,0.00,1013.54,21.06,0.00,240,0.1 1574744380,2019-11-26 05:59,49.70,984.61,0.00,1013.52,21.08,0.00,240,0.1 1574744440,2019-11-26 06:00,49.99,984.60,0.00,1013.52,21.08,0.00,240,0.1 1574744501,2019-11-26 06:01,49.79,984.54,0.00,1013.46,21.07,0.00,240,0.1 1574744561,2019-11-26 06:02,50.01,984.57,0.00,1013.49,21.03,0.00,240,0.1 1574744621,2019-11-26 06:03,50.01,984.52,0.00,1013.44,21.03,0.00,240,0.1 1574744681,2019-11-26 06:04,49.95,984.52,0.00,1013.43,21.05,0.00,240,0.1 1574744741,2019-11-26 06:05,49.83,984.53,0.00,1013.45,21.06,0.00,240,0.1 1574744801,2019-11-26 06:06,49.81,984.56,0.00,1013.48,21.11,0.00,240,0.1 1574744862,2019-11-26 06:07,49.69,984.58,0.00,1013.50,21.14,0.00,240,0.1 1574744922,2019-11-26 06:08,49.56,984.58,0.00,1013.49,21.16,0.00,240,0.1 1574744982,2019-11-26 06:09,49.50,984.60,0.00,1013.52,21.20,0.00,240,0.1 1574745042,2019-11-26 06:10,49.44,984.60,0.00,1013.52,21.24,0.00,240,0.1 1574745102,2019-11-26 06:11,49.41,984.59,0.00,1013.51,21.26,0.00,240,0.1 1574745162,2019-11-26 06:12,49.38,984.59,0.00,1013.51,21.29,0.00,240,0.1 1574745222,2019-11-26 06:13,49.32,984.62,0.00,1013.54,21.31,0.00,240,0.1 1574745283,2019-11-26 06:14,49.34,984.62,0.00,1013.54,21.32,0.00,240,0.1 1574745343,2019-11-26 06:15,49.33,984.62,0.00,1013.53,21.34,0.00,240,0.1 1574745403,2019-11-26 06:16,49.53,984.63,0.00,1013.54,21.34,0.00,240,0.1 1574745463,2019-11-26 06:17,49.31,984.62,0.00,1013.53,21.36,0.00,240,0.1 1574745523,2019-11-26 06:18,49.32,984.58,0.00,1013.50,21.37,0.00,240,0.1 1574745584,2019-11-26 06:19,49.19,984.61,0.00,1013.52,21.39,0.00,240,0.1 1574745644,2019-11-26 06:20,49.16,984.56,0.00,1013.48,21.40,0.00,240,0.1 1574745704,2019-11-26 06:21,49.13,984.55,0.00,1013.46,21.41,0.00,240,0.1 1574745764,2019-11-26 06:22,49.36,984.53,0.00,1013.45,21.43,0.00,240,0.1 1574745825,2019-11-26 06:23,48.16,984.52,0.00,1013.43,21.44,0.00,240,0.1 1574745885,2019-11-26 06:24,48.40,984.54,0.00,1013.45,21.45,0.00,240,0.1 1574745945,2019-11-26 06:25,48.54,984.51,0.00,1013.43,21.45,0.00,240,0.1 1574746005,2019-11-26 06:26,47.91,984.52,0.00,1013.44,21.46,0.00,240,0.1 1574746065,2019-11-26 06:27,47.73,984.52,0.00,1013.44,21.45,0.00,240,0.1 1574746125,2019-11-26 06:28,48.21,984.51,0.00,1013.43,21.47,0.00,240,0.1 1574746185,2019-11-26 06:29,47.86,984.54,0.00,1013.45,21.50,0.00,240,0.1 1574746245,2019-11-26 06:30,48.11,984.58,0.00,1013.50,21.51,0.00,240,0.1 1574746306,2019-11-26 06:31,48.23,984.57,0.00,1013.48,21.55,0.00,240,0.1 1574746366,2019-11-26 06:32,48.24,984.59,0.00,1013.51,21.53,0.00,240,0.1 1574746426,2019-11-26 06:33,48.09,984.62,0.00,1013.54,21.54,0.00,240,0.1 1574746486,2019-11-26 06:34,47.89,984.60,0.00,1013.51,21.53,0.00,240,0.1 1574746546,2019-11-26 06:35,47.87,984.61,0.00,1013.53,21.54,0.00,240,0.1 1574746606,2019-11-26 06:36,47.54,984.58,0.00,1013.49,21.55,0.00,240,0.1 1574746667,2019-11-26 06:37,47.99,984.58,0.00,1013.50,21.57,0.00,240,0.1 1574746727,2019-11-26 06:38,48.09,984.62,0.00,1013.53,21.59,0.00,240,0.1 1574746787,2019-11-26 06:39,48.20,984.54,0.00,1013.45,21.59,0.00,240,0.1 1574746847,2019-11-26 06:40,48.16,984.55,0.00,1013.46,21.59,0.00,240,0.1 1574746908,2019-11-26 06:41,48.20,984.55,0.00,1013.47,21.57,0.00,240,0.1 1574746968,2019-11-26 06:42,48.33,984.52,0.00,1013.44,21.58,0.00,240,0.1 1574747028,2019-11-26 06:43,48.23,984.54,0.00,1013.46,21.61,0.00,240,0.1 1574747088,2019-11-26 06:44,47.88,984.58,0.00,1013.49,21.61,0.00,240,0.1 1574747149,2019-11-26 06:45,47.96,984.55,0.00,1013.47,21.62,0.00,240,0.1 1574747209,2019-11-26 06:46,47.93,984.60,0.00,1013.52,21.63,0.00,240,0.1 1574747269,2019-11-26 06:47,47.99,984.58,0.00,1013.50,21.63,0.00,240,0.1 1574747329,2019-11-26 06:48,48.08,984.60,0.00,1013.52,21.64,0.00,240,0.1 1574747389,2019-11-26 06:49,48.09,984.61,0.00,1013.53,21.66,0.00,240,0.1 1574747449,2019-11-26 06:50,48.25,984.62,0.00,1013.53,21.64,0.00,240,0.1 1574747509,2019-11-26 06:51,48.03,984.61,0.00,1013.52,21.69,0.00,240,0.1 1574747570,2019-11-26 06:52,48.11,984.61,0.00,1013.53,21.70,0.00,240,0.1 1574747630,2019-11-26 06:53,48.14,984.62,0.00,1013.54,21.71,0.00,240,0.1 1574747690,2019-11-26 06:54,48.21,984.57,0.00,1013.48,21.70,0.00,240,0.1 1574747750,2019-11-26 06:55,48.20,984.58,0.00,1013.50,21.71,0.00,240,0.1 1574747811,2019-11-26 06:56,48.19,984.60,0.00,1013.51,21.71,0.00,240,0.1 1574747871,2019-11-26 06:57,48.26,984.61,0.00,1013.53,21.69,0.00,240,0.1 1574747931,2019-11-26 06:58,48.65,984.60,0.00,1013.51,21.70,0.00,240,0.1 1574747991,2019-11-26 06:59,48.16,984.62,0.00,1013.54,21.69,0.00,240,0.1 1574748051,2019-11-26 07:00,47.95,984.59,0.00,1013.51,21.68,0.00,240,0.1 1574748112,2019-11-26 07:01,47.83,984.59,0.00,1013.51,21.65,0.00,240,0.1 1574748172,2019-11-26 07:02,47.72,984.61,0.00,1013.53,21.64,0.00,240,0.1 1574748232,2019-11-26 07:03,47.73,984.62,0.00,1013.53,21.65,0.00,240,0.1 1574748292,2019-11-26 07:04,48.06,984.62,0.00,1013.53,21.65,0.00,240,0.1 1574748352,2019-11-26 07:05,48.76,984.63,0.00,1013.54,21.64,0.00,240,0.1 1574748413,2019-11-26 07:06,48.42,984.64,0.00,1013.56,21.64,0.00,240,0.1 1574748473,2019-11-26 07:07,48.07,984.65,0.00,1013.57,21.64,0.00,240,0.1 1574748533,2019-11-26 07:08,48.36,984.69,0.00,1013.61,21.63,0.00,240,0.1 1574748593,2019-11-26 07:09,48.52,984.68,0.00,1013.60,21.62,0.00,240,0.1 1574748653,2019-11-26 07:10,48.45,984.70,0.00,1013.61,21.62,0.00,240,0.1 1574748713,2019-11-26 07:11,48.45,984.67,0.00,1013.59,21.63,0.00,240,0.1 1574748773,2019-11-26 07:12,48.46,984.68,0.00,1013.60,21.63,0.00,240,0.1 1574748834,2019-11-26 07:13,48.55,984.69,0.00,1013.60,21.61,0.00,240,0.1 1574748894,2019-11-26 07:14,48.54,984.69,0.00,1013.61,21.62,0.00,240,0.1 1574748954,2019-11-26 07:15,48.60,984.72,0.00,1013.63,21.61,0.00,240,0.1 1574749014,2019-11-26 07:16,48.95,984.72,0.00,1013.64,21.61,0.00,240,0.1 1574749074,2019-11-26 07:17,48.71,984.74,0.00,1013.65,21.59,0.00,240,0.1 1574749134,2019-11-26 07:18,48.70,984.75,0.00,1013.67,21.60,0.00,240,0.1 1574749194,2019-11-26 07:19,48.66,984.72,0.00,1013.63,21.60,0.00,240,0.1 1574749254,2019-11-26 07:20,48.75,984.73,0.00,1013.65,21.57,0.00,240,0.1 1574749314,2019-11-26 07:21,48.77,984.74,0.00,1013.65,21.58,0.00,240,0.1 1574749374,2019-11-26 07:22,48.85,984.74,0.00,1013.66,21.54,0.00,240,0.1 1574749434,2019-11-26 07:23,48.76,984.78,0.00,1013.69,21.55,0.00,240,0.1 1574749494,2019-11-26 07:24,48.81,984.81,0.00,1013.72,21.55,0.00,240,0.1 1574749554,2019-11-26 07:25,48.77,984.69,0.00,1013.61,21.55,0.00,240,0.1 1574749615,2019-11-26 07:26,48.90,984.80,0.00,1013.72,21.53,0.00,240,0.1 1574749675,2019-11-26 07:27,48.94,984.81,0.00,1013.73,21.54,0.00,240,0.1 1574749735,2019-11-26 07:28,48.92,984.83,0.00,1013.74,21.55,0.00,240,0.1 1574749795,2019-11-26 07:29,49.01,984.81,0.00,1013.73,21.53,0.00,240,0.1 1574749855,2019-11-26 07:30,49.05,984.75,0.00,1013.67,21.52,0.00,240,0.1 1574749915,2019-11-26 07:31,49.18,984.77,0.00,1013.68,21.49,0.00,240,0.1 1574749975,2019-11-26 07:32,49.26,984.77,0.00,1013.68,21.48,0.00,240,0.1 1574750035,2019-11-26 07:33,49.30,984.78,0.00,1013.69,21.48,0.00,240,0.1 1574750095,2019-11-26 07:34,49.31,984.76,0.00,1013.67,21.49,0.00,240,0.1 1574750156,2019-11-26 07:35,49.36,984.77,0.00,1013.68,21.48,0.00,240,0.1 1574750216,2019-11-26 07:36,49.89,984.77,0.00,1013.68,21.47,0.00,240,0.1 1574750276,2019-11-26 07:37,49.41,984.78,0.00,1013.69,21.49,0.00,240,0.1 1574750336,2019-11-26 07:38,49.56,984.78,0.00,1013.69,21.44,0.00,240,0.1 1574750396,2019-11-26 07:39,49.64,984.80,0.00,1013.72,21.43,0.00,240,0.1 1574750456,2019-11-26 07:40,49.56,984.82,0.00,1013.73,21.45,0.00,240,0.1 1574750517,2019-11-26 07:41,49.59,984.83,0.00,1013.75,21.45,0.00,240,0.1 1574750577,2019-11-26 07:42,49.66,984.84,0.00,1013.76,21.44,0.00,240,0.1 1574750637,2019-11-26 07:43,49.69,984.84,0.00,1013.76,21.42,0.00,240,0.1 1574750697,2019-11-26 07:44,49.75,984.85,0.00,1013.77,21.42,0.00,240,0.1 1574750758,2019-11-26 07:45,49.83,984.82,0.00,1013.74,21.42,0.00,240,0.1 1574750818,2019-11-26 07:46,49.80,984.85,0.00,1013.77,21.42,0.00,240,0.1 1574750878,2019-11-26 07:47,49.80,984.81,0.00,1013.73,21.41,0.00,240,0.1 1574750938,2019-11-26 07:48,49.80,984.85,0.00,1013.77,21.41,0.00,240,0.1 1574750998,2019-11-26 07:49,49.83,984.84,0.00,1013.76,21.38,0.00,240,0.1 1574751058,2019-11-26 07:50,50.01,984.84,0.00,1013.76,21.35,0.00,240,0.1 1574751118,2019-11-26 07:51,49.98,984.85,0.00,1013.76,21.37,0.00,240,0.1 1574751179,2019-11-26 07:52,50.08,984.87,0.00,1013.78,21.34,0.00,240,0.1 1574751239,2019-11-26 07:53,50.12,984.88,0.00,1013.79,21.37,0.00,240,0.1 1574751299,2019-11-26 07:54,50.00,984.89,0.00,1013.81,21.38,0.00,240,0.1 1574751359,2019-11-26 07:55,50.18,984.91,0.00,1013.82,21.38,0.00,240,0.1 1574751420,2019-11-26 07:57,49.98,984.96,0.00,1013.87,21.38,0.00,240,0.1 1574751480,2019-11-26 07:58,50.00,984.92,0.00,1013.84,21.37,0.00,240,0.1 1574751540,2019-11-26 07:59,49.98,984.92,0.00,1013.83,21.37,0.00,240,0.1 1574751600,2019-11-26 08:00,50.02,984.95,0.00,1013.86,21.36,0.00,240,0.1 1574751660,2019-11-26 08:01,50.10,984.94,0.00,1013.85,21.35,0.00,240,0.1 1574751721,2019-11-26 08:02,50.10,984.92,0.00,1013.83,21.36,0.00,240,0.1 1574751781,2019-11-26 08:03,50.00,984.88,0.00,1013.80,21.33,0.00,240,0.1 1574751841,2019-11-26 08:04,50.21,984.89,0.00,1013.80,21.31,0.00,240,0.1 1574751901,2019-11-26 08:05,50.26,984.88,0.00,1013.79,21.30,0.00,240,0.1 1574751961,2019-11-26 08:06,50.03,984.90,0.00,1013.81,21.32,0.00,240,0.1 1574752021,2019-11-26 08:07,50.32,984.92,0.00,1013.84,21.31,0.00,240,0.1 1574752082,2019-11-26 08:08,50.31,984.90,0.00,1013.81,21.33,0.00,240,0.1 1574752142,2019-11-26 08:09,50.33,984.89,0.00,1013.81,21.30,0.00,240,0.1 1574752202,2019-11-26 08:10,50.40,984.87,0.00,1013.79,21.32,0.00,240,0.1 1574752262,2019-11-26 08:11,50.42,984.91,0.00,1013.82,21.33,0.00,240,0.1 1574752322,2019-11-26 08:12,50.56,984.89,0.00,1013.80,21.31,0.00,240,0.1 1574752382,2019-11-26 08:13,50.59,984.91,0.00,1013.82,21.31,0.00,240,0.1 1574752442,2019-11-26 08:14,50.23,984.88,0.00,1013.80,21.31,0.00,240,0.1 1574752502,2019-11-26 08:15,50.23,984.90,0.00,1013.82,21.30,0.00,240,0.1 1574752563,2019-11-26 08:16,50.56,984.90,0.00,1013.81,21.32,0.00,240,0.1 1574752623,2019-11-26 08:17,50.61,984.89,0.00,1013.81,21.28,0.00,240,0.1 1574752683,2019-11-26 08:18,50.60,984.88,0.00,1013.80,21.31,0.00,240,0.1 1574752744,2019-11-26 08:19,50.83,984.88,0.00,1013.80,21.25,0.00,240,0.1 1574752804,2019-11-26 08:20,50.80,984.91,0.00,1013.83,21.26,0.00,240,0.1 1574752864,2019-11-26 08:21,50.73,984.92,0.00,1013.83,21.28,0.00,240,0.1 1574752924,2019-11-26 08:22,50.77,984.90,0.00,1013.82,21.27,0.00,240,0.1 1574752985,2019-11-26 08:23,50.79,984.89,0.00,1013.80,21.27,0.00,240,0.1 1574753045,2019-11-26 08:24,50.80,984.89,0.00,1013.81,21.28,0.00,240,0.1 1574753105,2019-11-26 08:25,50.74,984.89,0.00,1013.80,21.28,0.00,240,0.1 1574753165,2019-11-26 08:26,50.76,984.89,0.00,1013.81,21.28,0.00,240,0.1 1574753225,2019-11-26 08:27,50.78,984.93,0.00,1013.84,21.29,0.00,240,0.1 1574753286,2019-11-26 08:28,50.74,984.92,0.00,1013.83,21.30,0.00,240,0.1 1574753346,2019-11-26 08:29,50.71,984.90,0.00,1013.82,21.30,0.00,240,0.1 1574753406,2019-11-26 08:30,50.68,984.90,0.00,1013.82,21.33,0.00,240,0.1 1574753466,2019-11-26 08:31,50.78,984.94,0.00,1013.85,21.38,0.00,240,0.1 1574753526,2019-11-26 08:32,50.64,984.90,0.00,1013.82,21.38,0.00,240,0.1 1574753587,2019-11-26 08:33,50.52,984.93,0.00,1013.84,21.43,0.00,240,0.1 1574753647,2019-11-26 08:34,50.39,984.92,0.00,1013.84,21.43,0.00,240,0.1 1574753707,2019-11-26 08:35,50.65,984.89,0.00,1013.81,21.46,0.00,240,0.1 1574753767,2019-11-26 08:36,50.42,984.93,0.00,1013.84,21.48,0.00,240,0.1 1574753827,2019-11-26 08:37,50.43,984.94,0.00,1013.85,21.48,0.00,240,0.1 1574753887,2019-11-26 08:38,50.43,984.92,0.00,1013.84,21.51,0.00,240,0.1 1574753948,2019-11-26 08:39,50.81,984.93,0.00,1013.85,21.51,0.00,240,0.1 1574754008,2019-11-26 08:40,50.85,984.93,0.00,1013.85,21.55,0.00,240,0.1 1574754068,2019-11-26 08:41,50.36,984.96,0.00,1013.87,21.56,0.00,240,0.1 1574754128,2019-11-26 08:42,50.34,984.96,0.00,1013.87,21.56,0.00,240,0.1 1574754188,2019-11-26 08:43,51.22,984.93,0.00,1013.84,21.66,0.00,240,0.1 1574754248,2019-11-26 08:44,50.95,984.94,0.00,1013.86,21.65,0.00,240,0.1 1574754309,2019-11-26 08:45,50.36,984.93,0.00,1013.85,21.64,0.00,240,0.1 1574754369,2019-11-26 08:46,50.00,984.94,0.00,1013.85,21.62,0.00,240,0.1 1574754429,2019-11-26 08:47,49.33,984.96,0.00,1013.87,21.61,0.00,240,0.1 1574754489,2019-11-26 08:48,49.27,984.93,0.00,1013.85,21.61,0.00,240,0.1 1574754549,2019-11-26 08:49,49.32,984.94,0.00,1013.85,21.58,0.00,240,0.1 1574754609,2019-11-26 08:50,49.47,984.87,0.00,1013.79,21.59,0.00,240,0.1 1574754670,2019-11-26 08:51,49.57,984.92,0.00,1013.84,21.58,0.00,240,0.1 1574754730,2019-11-26 08:52,49.50,984.91,0.00,1013.83,21.60,0.00,240,0.1 1574754790,2019-11-26 08:53,49.46,984.94,0.00,1013.86,21.59,0.00,240,0.1 1574754850,2019-11-26 08:54,49.33,984.97,0.00,1013.88,21.60,0.00,240,0.1 1574754910,2019-11-26 08:55,49.38,984.99,0.00,1013.91,21.60,0.00,240,0.1 1574754971,2019-11-26 08:56,49.37,985.01,0.00,1013.92,21.59,0.00,240,0.1 1574755031,2019-11-26 08:57,49.33,985.00,0.00,1013.92,21.59,0.00,240,0.1 1574755091,2019-11-26 08:58,49.37,985.03,0.00,1013.95,21.57,0.00,240,0.1 1574755151,2019-11-26 08:59,49.31,985.01,0.00,1013.92,21.58,0.00,240,0.1 1574755211,2019-11-26 09:00,49.27,985.01,0.00,1013.93,21.56,0.00,240,0.1 1574755271,2019-11-26 09:01,49.08,985.01,0.00,1013.92,21.57,0.00,240,0.1 1574755331,2019-11-26 09:02,49.14,985.02,0.00,1013.94,21.56,0.00,240,0.1 1574755391,2019-11-26 09:03,49.19,985.00,0.00,1013.91,21.55,0.00,240,0.1 1574755452,2019-11-26 09:04,49.58,984.99,0.00,1013.91,21.55,0.00,240,0.1 1574755512,2019-11-26 09:05,49.21,984.97,0.00,1013.89,21.55,0.00,240,0.1 1574755572,2019-11-26 09:06,49.07,984.99,0.00,1013.91,21.56,0.00,240,0.1 1574755632,2019-11-26 09:07,48.98,984.98,0.00,1013.90,21.56,0.00,240,0.1 1574755692,2019-11-26 09:08,48.85,984.98,0.00,1013.89,21.58,0.00,240,0.1 1574755753,2019-11-26 09:09,48.72,985.00,0.00,1013.92,21.58,0.00,240,0.1 1574755813,2019-11-26 09:10,48.05,985.03,0.00,1013.95,21.60,0.00,240,0.1 1574755873,2019-11-26 09:11,48.65,985.07,0.00,1013.98,21.61,0.00,240,0.1 1574755933,2019-11-26 09:12,48.65,985.08,0.00,1013.99,21.61,0.00,240,0.1 1574755993,2019-11-26 09:13,48.54,985.08,0.00,1013.99,21.64,0.00,240,0.1 1574756054,2019-11-26 09:14,48.55,985.09,0.00,1014.00,21.65,0.00,240,0.1 1574756114,2019-11-26 09:15,48.53,985.09,0.00,1014.00,21.66,0.00,240,0.1 1574756174,2019-11-26 09:16,48.51,985.12,0.00,1014.03,21.66,0.00,240,0.1 1574756234,2019-11-26 09:17,48.56,985.11,0.00,1014.03,21.67,0.00,240,0.1 1574756294,2019-11-26 09:18,48.45,985.12,0.00,1014.04,21.68,0.00,240,0.1 1574756354,2019-11-26 09:19,48.46,985.12,0.00,1014.03,21.69,0.00,240,0.1 1574756415,2019-11-26 09:20,48.52,985.11,0.00,1014.02,21.70,0.00,240,0.1 1574756475,2019-11-26 09:21,48.60,985.12,0.00,1014.03,21.71,0.00,240,0.1 1574756535,2019-11-26 09:22,48.39,985.14,0.00,1014.05,21.71,0.00,240,0.1 1574756595,2019-11-26 09:23,48.39,985.14,0.00,1014.05,21.71,0.00,240,0.1 1574756655,2019-11-26 09:24,48.30,985.11,0.00,1014.03,21.72,0.00,240,0.1 1574756715,2019-11-26 09:25,48.26,985.14,0.00,1014.05,21.73,0.00,240,0.1 1574756775,2019-11-26 09:26,48.33,985.15,0.00,1014.06,21.76,0.00,240,0.1 1574756835,2019-11-26 09:27,48.31,985.12,0.00,1014.04,21.75,0.00,240,0.1 1574756896,2019-11-26 09:28,48.32,985.11,0.00,1014.02,21.76,0.00,240,0.1 1574756956,2019-11-26 09:29,48.36,985.08,0.00,1014.00,21.76,0.00,240,0.1 1574757016,2019-11-26 09:30,48.47,985.13,0.00,1014.04,21.77,0.00,240,0.1 1574757076,2019-11-26 09:31,48.31,985.11,0.00,1014.02,21.78,0.00,240,0.1 1574757136,2019-11-26 09:32,48.25,985.09,0.00,1014.01,21.78,0.00,240,0.1 1574757196,2019-11-26 09:33,48.16,985.10,0.00,1014.01,21.78,0.00,240,0.1 1574757257,2019-11-26 09:34,48.01,985.07,0.00,1013.99,21.79,0.00,240,0.1 1574757317,2019-11-26 09:35,48.13,985.09,0.00,1014.00,21.79,0.00,240,0.1 1574757377,2019-11-26 09:36,48.04,985.09,0.00,1014.01,21.79,0.00,240,0.1 1574757437,2019-11-26 09:37,47.90,985.09,0.00,1014.01,21.80,0.00,240,0.1 1574757497,2019-11-26 09:38,47.94,985.12,0.00,1014.03,21.81,0.00,240,0.1 1574757558,2019-11-26 09:39,48.00,985.11,0.00,1014.03,21.81,0.00,240,0.1 1574757618,2019-11-26 09:40,47.88,985.09,0.00,1014.00,21.80,0.00,240,0.1 1574757678,2019-11-26 09:41,47.92,985.09,0.00,1014.01,21.80,0.00,240,0.1 1574757738,2019-11-26 09:42,47.90,985.10,0.00,1014.02,21.80,0.00,240,0.1 1574757798,2019-11-26 09:43,47.79,985.11,0.00,1014.03,21.80,0.00,240,0.1 1574757858,2019-11-26 09:44,47.70,985.10,0.00,1014.01,21.79,0.00,240,0.1 1574757918,2019-11-26 09:45,47.43,985.10,0.00,1014.01,21.79,0.00,240,0.1 1574757979,2019-11-26 09:46,47.75,985.10,0.00,1014.02,21.78,0.00,240,0.1 1574758039,2019-11-26 09:47,47.74,985.09,0.00,1014.01,21.78,0.00,240,0.1 1574758099,2019-11-26 09:48,47.67,985.11,0.00,1014.02,21.77,0.00,240,0.1 1574758159,2019-11-26 09:49,47.35,985.10,0.00,1014.02,21.78,0.00,240,0.1 1574758219,2019-11-26 09:50,47.67,985.04,0.00,1013.96,21.76,0.00,240,0.1 1574758280,2019-11-26 09:51,47.56,985.03,0.00,1013.95,21.76,0.00,240,0.1 1574758340,2019-11-26 09:52,48.00,985.01,0.00,1013.93,21.77,0.00,240,0.1 1574758400,2019-11-26 09:53,47.25,985.01,0.00,1013.93,21.74,0.00,240,0.1 1574758460,2019-11-26 09:54,47.08,985.00,0.00,1013.92,21.76,0.00,240,0.1 1574758521,2019-11-26 09:55,47.01,985.01,0.00,1013.93,21.75,0.00,240,0.1 1574758581,2019-11-26 09:56,46.94,984.99,0.00,1013.90,21.75,0.00,240,0.1 1574758641,2019-11-26 09:57,46.79,984.95,0.00,1013.86,21.75,0.00,240,0.1 1574758701,2019-11-26 09:58,47.05,984.98,0.00,1013.90,21.74,0.00,240,0.1 1574758762,2019-11-26 09:59,46.68,984.99,0.00,1013.90,21.74,0.00,240,0.1 1574758822,2019-11-26 10:00,46.87,984.98,0.00,1013.90,21.72,0.00,240,0.1 1574758882,2019-11-26 10:01,46.68,984.97,0.00,1013.89,21.72,0.00,240,0.1 1574758942,2019-11-26 10:02,46.95,984.97,0.00,1013.89,21.74,0.00,240,0.1 1574759002,2019-11-26 10:03,46.52,984.95,0.00,1013.87,21.73,0.00,240,0.1 1574759062,2019-11-26 10:04,46.65,984.94,0.00,1013.85,21.72,0.00,240,0.1 1574759123,2019-11-26 10:05,46.62,984.96,0.00,1013.87,21.73,0.00,240,0.1 1574759183,2019-11-26 10:06,46.54,984.97,0.00,1013.88,21.72,0.00,240,0.1 1574759243,2019-11-26 10:07,46.55,984.94,0.00,1013.86,21.72,0.00,240,0.1 1574759303,2019-11-26 10:08,46.63,984.93,0.00,1013.85,21.71,0.00,240,0.1 1574759364,2019-11-26 10:09,47.20,984.94,0.00,1013.85,21.70,0.00,240,0.1 1574759424,2019-11-26 10:10,46.43,984.94,0.00,1013.85,21.73,0.00,240,0.1 1574759484,2019-11-26 10:11,46.82,984.89,0.00,1013.80,21.71,0.00,240,0.1 1574759544,2019-11-26 10:12,46.77,984.91,0.00,1013.82,21.68,0.00,240,0.1 1574759604,2019-11-26 10:13,46.44,984.89,0.00,1013.81,21.67,0.00,240,0.1 1574759664,2019-11-26 10:14,46.43,984.87,0.00,1013.79,21.67,0.00,240,0.1 1574759725,2019-11-26 10:15,46.50,984.85,0.00,1013.76,21.66,0.00,240,0.1 1574759785,2019-11-26 10:16,46.41,984.87,0.00,1013.79,21.67,0.00,240,0.1 1574759845,2019-11-26 10:17,46.49,984.88,0.00,1013.80,21.66,0.00,240,0.1 1574759905,2019-11-26 10:18,46.54,984.87,0.00,1013.78,21.64,0.00,240,0.1 1574759965,2019-11-26 10:19,46.63,984.89,0.00,1013.81,21.65,0.00,240,0.1 1574760025,2019-11-26 10:20,46.56,984.90,0.00,1013.82,21.64,0.00,240,0.1 1574760085,2019-11-26 10:21,46.64,984.88,0.00,1013.80,21.64,0.00,240,0.1 1574760146,2019-11-26 10:22,46.68,984.84,0.00,1013.76,21.63,0.00,240,0.1 1574760206,2019-11-26 10:23,46.69,984.87,0.00,1013.78,21.63,0.00,240,0.1 1574760266,2019-11-26 10:24,46.76,984.84,0.00,1013.76,21.59,0.00,240,0.1 1574760326,2019-11-26 10:25,46.78,984.81,0.00,1013.72,21.59,0.00,240,0.1 1574760386,2019-11-26 10:26,46.73,984.82,0.00,1013.74,21.59,0.00,240,0.1 1574760446,2019-11-26 10:27,46.87,984.82,0.00,1013.73,21.58,0.00,240,0.1 1574760507,2019-11-26 10:28,46.74,984.82,0.00,1013.73,21.58,0.00,240,0.1 1574760567,2019-11-26 10:29,46.78,984.83,0.00,1013.74,21.58,0.00,240,0.1 1574760627,2019-11-26 10:30,46.84,984.81,0.00,1013.72,21.59,0.00,240,0.1 1574760687,2019-11-26 10:31,46.72,984.81,0.00,1013.73,21.59,0.00,240,0.1 1574760747,2019-11-26 10:32,46.79,984.80,0.00,1013.72,21.58,0.00,240,0.1 1574760807,2019-11-26 10:33,46.79,984.77,0.00,1013.69,21.58,0.00,240,0.1 1574760867,2019-11-26 10:34,46.86,984.80,0.00,1013.71,21.58,0.00,240,0.1 1574760927,2019-11-26 10:35,46.92,984.78,0.00,1013.70,21.56,0.00,240,0.1 1574760987,2019-11-26 10:36,46.92,984.80,0.00,1013.72,21.56,0.00,240,0.1 1574761048,2019-11-26 10:37,46.97,984.78,0.00,1013.70,21.56,0.00,240,0.1 1574761108,2019-11-26 10:38,47.01,984.76,0.00,1013.67,21.55,0.00,240,0.1 1574761168,2019-11-26 10:39,46.96,984.75,0.00,1013.66,21.57,0.00,240,0.1 1574761228,2019-11-26 10:40,47.07,984.72,0.00,1013.63,21.56,0.00,240,0.1 1574761288,2019-11-26 10:41,47.23,984.72,0.00,1013.63,21.57,0.00,240,0.1 1574761348,2019-11-26 10:42,47.03,984.72,0.00,1013.64,21.58,0.00,240,0.1 1574761408,2019-11-26 10:43,46.94,984.70,0.00,1013.61,21.59,0.00,240,0.1 1574761468,2019-11-26 10:44,47.15,984.72,0.00,1013.64,21.59,0.00,240,0.1 1574761528,2019-11-26 10:45,46.94,984.73,0.00,1013.64,21.60,0.00,240,0.1 1574761589,2019-11-26 10:46,46.91,984.70,0.00,1013.61,21.62,0.00,240,0.1 1574761649,2019-11-26 10:47,46.85,984.67,0.00,1013.59,21.65,0.00,240,0.1 1574761709,2019-11-26 10:48,46.94,984.65,0.00,1013.56,21.63,0.00,240,0.1 1574761769,2019-11-26 10:49,46.92,984.67,0.00,1013.59,21.64,0.00,240,0.1 1574761830,2019-11-26 10:50,46.94,984.64,0.00,1013.56,21.65,0.00,240,0.1 1574761890,2019-11-26 10:51,46.94,984.60,0.00,1013.52,21.66,0.00,240,0.1 1574761950,2019-11-26 10:52,46.96,984.61,0.00,1013.52,21.67,0.00,240,0.1 1574762010,2019-11-26 10:53,47.00,984.61,0.00,1013.53,21.68,0.00,240,0.1 1574762070,2019-11-26 10:54,46.89,984.57,0.00,1013.49,21.68,0.00,240,0.1 1574762130,2019-11-26 10:55,46.90,984.58,0.00,1013.50,21.70,0.00,240,0.1 1574762190,2019-11-26 10:56,47.00,984.56,0.00,1013.47,21.68,0.00,240,0.1 1574762250,2019-11-26 10:57,46.97,984.56,0.00,1013.47,21.69,0.00,240,0.1 1574762311,2019-11-26 10:58,47.07,984.54,0.00,1013.46,21.70,0.00,240,0.1 1574762371,2019-11-26 10:59,47.14,984.57,0.00,1013.48,21.71,0.00,240,0.1 1574762431,2019-11-26 11:00,46.97,984.56,0.00,1013.48,21.71,0.00,240,0.1 1574762491,2019-11-26 11:01,47.04,984.57,0.00,1013.49,21.71,0.00,240,0.1 1574762551,2019-11-26 11:02,47.12,984.59,0.00,1013.50,21.72,0.00,240,0.1 1574762612,2019-11-26 11:03,47.02,984.59,0.00,1013.50,21.75,0.00,240,0.1 1574762672,2019-11-26 11:04,46.97,984.56,0.00,1013.48,21.74,0.00,240,0.1 1574762732,2019-11-26 11:05,47.28,984.57,0.00,1013.49,21.73,0.00,240,0.1 1574762792,2019-11-26 11:06,47.04,984.53,0.00,1013.45,21.72,0.00,240,0.1 1574762852,2019-11-26 11:07,47.07,984.53,0.00,1013.45,21.72,0.00,240,0.1 1574762912,2019-11-26 11:08,47.02,984.51,0.00,1013.42,21.70,0.00,240,0.1 1574762973,2019-11-26 11:09,46.96,984.51,0.00,1013.42,21.73,0.00,240,0.1 1574763033,2019-11-26 11:10,47.05,984.51,0.00,1013.42,21.72,0.00,240,0.1 1574763093,2019-11-26 11:11,47.49,984.50,0.00,1013.41,21.71,0.00,240,0.1 1574763153,2019-11-26 11:12,47.05,984.45,0.00,1013.37,21.73,0.00,240,0.1 1574763213,2019-11-26 11:13,47.00,984.47,0.00,1013.39,21.74,0.00,240,0.1 1574763273,2019-11-26 11:14,47.03,984.46,0.00,1013.38,21.73,0.00,240,0.1 1574763334,2019-11-26 11:15,47.01,984.44,0.00,1013.36,21.72,0.00,240,0.1 1574763394,2019-11-26 11:16,47.03,984.46,0.00,1013.38,21.74,0.00,240,0.1 1574763454,2019-11-26 11:17,47.06,984.44,0.00,1013.36,21.72,0.00,240,0.1 1574763514,2019-11-26 11:18,47.08,984.44,0.00,1013.36,21.71,0.00,240,0.1 1574763574,2019-11-26 11:19,47.08,984.42,0.00,1013.34,21.70,0.00,240,0.1 1574763634,2019-11-26 11:20,47.09,984.42,0.00,1013.33,21.70,0.00,240,0.1 1574763694,2019-11-26 11:21,47.08,984.40,0.00,1013.32,21.70,0.00,240,0.1 1574763754,2019-11-26 11:22,47.05,984.42,0.00,1013.33,21.72,0.00,240,0.1 1574763814,2019-11-26 11:23,47.06,984.41,0.00,1013.32,21.71,0.00,240,0.1 1574763874,2019-11-26 11:24,47.11,984.42,0.00,1013.33,21.70,0.00,240,0.1 1574763934,2019-11-26 11:25,47.08,984.38,0.00,1013.29,21.71,0.00,240,0.1 1574763995,2019-11-26 11:26,47.07,984.37,0.00,1013.29,21.69,0.00,240,0.1 1574764055,2019-11-26 11:27,47.03,984.35,0.00,1013.26,21.66,0.00,240,0.1 1574764115,2019-11-26 11:28,47.13,984.37,0.00,1013.28,21.67,0.00,240,0.1 1574764175,2019-11-26 11:29,47.08,984.35,0.00,1013.26,21.68,0.00,240,0.1 1574764235,2019-11-26 11:30,47.12,984.38,0.00,1013.30,21.66,0.00,240,0.1 1574764295,2019-11-26 11:31,47.52,984.31,0.00,1013.22,21.66,0.00,240,0.1 1574764355,2019-11-26 11:32,47.05,984.32,0.00,1013.23,21.66,0.00,240,0.1 1574764415,2019-11-26 11:33,47.19,984.32,0.00,1013.24,21.65,0.00,240,0.1 1574764475,2019-11-26 11:34,47.21,984.29,0.00,1013.21,21.61,0.00,240,0.1 1574764536,2019-11-26 11:35,47.21,984.28,0.00,1013.19,21.61,0.00,240,0.1 1574764596,2019-11-26 11:36,47.23,984.27,0.00,1013.18,21.60,0.00,240,0.1 1574764656,2019-11-26 11:37,47.25,984.24,0.00,1013.15,21.61,0.00,240,0.1 1574764716,2019-11-26 11:38,47.25,984.26,0.00,1013.17,21.60,0.00,240,0.1 1574764776,2019-11-26 11:39,47.27,984.26,0.00,1013.18,21.60,0.00,240,0.1 1574764837,2019-11-26 11:40,47.28,984.27,0.00,1013.18,21.59,0.00,240,0.1 1574764897,2019-11-26 11:41,47.29,984.29,0.00,1013.20,21.59,0.00,240,0.1 1574764957,2019-11-26 11:42,47.27,984.31,0.00,1013.22,21.60,0.00,240,0.1 1574765017,2019-11-26 11:43,47.27,984.32,0.00,1013.23,21.58,0.00,240,0.1 1574765077,2019-11-26 11:44,47.33,984.28,0.00,1013.20,21.57,0.00,240,0.1 1574765137,2019-11-26 11:45,47.38,984.30,0.00,1013.22,21.56,0.00,240,0.1 1574765197,2019-11-26 11:46,47.33,984.27,0.00,1013.19,21.58,0.00,240,0.1 1574765257,2019-11-26 11:47,47.34,984.26,0.00,1013.17,21.59,0.00,240,0.1 1574765317,2019-11-26 11:48,47.01,984.26,0.00,1013.18,21.58,0.00,240,0.1 1574765377,2019-11-26 11:49,47.24,984.24,0.00,1013.15,21.61,0.00,240,0.1 1574765437,2019-11-26 11:50,47.26,984.21,0.00,1013.13,21.61,0.00,240,0.1 1574765497,2019-11-26 11:51,47.28,984.20,0.00,1013.11,21.61,0.00,240,0.1 1574765557,2019-11-26 11:52,47.28,984.20,0.00,1013.11,21.61,0.00,240,0.1 1574765617,2019-11-26 11:53,47.28,984.18,0.00,1013.10,21.61,0.00,240,0.1 1574765677,2019-11-26 11:54,47.23,984.17,0.00,1013.08,21.64,0.00,240,0.1 1574765737,2019-11-26 11:55,47.25,984.13,0.00,1013.05,21.62,0.00,240,0.1 1574765798,2019-11-26 11:56,47.25,984.15,0.00,1013.06,21.65,0.00,240,0.1 1574765858,2019-11-26 11:57,47.25,984.14,0.00,1013.06,21.66,0.00,240,0.1 1574765918,2019-11-26 11:58,47.16,984.12,0.00,1013.04,21.67,0.00,240,0.1 1574765978,2019-11-26 11:59,47.21,984.10,0.00,1013.01,21.66,0.00,240,0.1 1574766038,2019-11-26 12:00,47.20,984.10,0.00,1013.02,21.66,0.00,240,0.1 1574766098,2019-11-26 12:01,47.25,984.12,0.00,1013.04,21.66,0.00,240,0.1 1574766158,2019-11-26 12:02,47.20,984.09,0.00,1013.01,21.67,0.00,240,0.1 1574766219,2019-11-26 12:03,47.23,984.12,0.00,1013.03,21.65,0.00,240,0.1 1574766279,2019-11-26 12:04,47.22,984.06,0.00,1012.97,21.66,0.00,240,0.1 1574766339,2019-11-26 12:05,47.19,984.11,0.00,1013.03,21.65,0.00,240,0.1 1574766399,2019-11-26 12:06,47.29,984.09,0.00,1013.01,21.61,0.00,240,0.1 1574766459,2019-11-26 12:07,47.49,984.09,0.00,1013.01,21.61,0.00,240,0.1 1574766519,2019-11-26 12:08,47.71,984.09,0.00,1013.01,21.63,0.00,240,0.1 1574766580,2019-11-26 12:09,47.23,984.09,0.00,1013.00,21.64,0.00,240,0.1 1574766640,2019-11-26 12:10,47.42,984.05,0.00,1012.96,21.63,0.00,240,0.1 1574766700,2019-11-26 12:11,47.21,984.06,0.00,1012.97,21.63,0.00,240,0.1 1574766760,2019-11-26 12:12,47.16,984.06,0.00,1012.98,21.61,0.00,240,0.1 1574766820,2019-11-26 12:13,47.32,984.06,0.00,1012.98,21.60,0.00,240,0.1 1574766880,2019-11-26 12:14,47.04,984.05,0.00,1012.96,21.62,0.00,240,0.1 1574766940,2019-11-26 12:15,47.32,984.04,0.00,1012.95,21.60,0.00,240,0.1 1574767000,2019-11-26 12:16,47.33,984.08,0.00,1013.00,21.60,0.00,240,0.1 1574767061,2019-11-26 12:17,46.82,984.04,0.00,1012.96,21.60,0.00,240,0.1 1574767121,2019-11-26 12:18,47.37,984.05,0.00,1012.97,21.58,0.00,240,0.1 1574767181,2019-11-26 12:19,47.35,984.03,0.00,1012.95,21.61,0.00,240,0.1 1574767241,2019-11-26 12:20,47.37,984.03,0.00,1012.94,21.60,0.00,240,0.1 1574767301,2019-11-26 12:21,47.76,984.02,0.00,1012.93,21.62,0.00,240,0.1 1574767361,2019-11-26 12:22,47.25,984.00,0.00,1012.92,21.64,0.00,240,0.1 1574767422,2019-11-26 12:23,47.27,983.99,0.00,1012.90,21.65,0.00,240,0.1 1574767482,2019-11-26 12:24,47.27,983.94,0.00,1012.85,21.65,0.00,240,0.1 1574767542,2019-11-26 12:25,47.31,983.92,0.00,1012.84,21.65,0.00,240,0.1 1574767602,2019-11-26 12:26,47.30,983.94,0.00,1012.85,21.66,0.00,240,0.1 1574767662,2019-11-26 12:27,46.77,983.92,0.00,1012.84,21.66,0.00,240,0.1 1574767722,2019-11-26 12:28,47.31,983.91,0.00,1012.82,21.66,0.00,240,0.1 1574767782,2019-11-26 12:29,48.27,983.88,0.00,1012.79,21.67,0.00,240,0.1 1574767842,2019-11-26 12:30,47.27,983.88,0.00,1012.79,21.68,0.00,240,0.1 1574767902,2019-11-26 12:31,47.31,983.85,0.00,1012.77,21.68,0.00,240,0.1 1574767963,2019-11-26 12:32,47.27,983.83,0.00,1012.75,21.70,0.00,240,0.1 1574768023,2019-11-26 12:33,47.38,983.84,0.00,1012.75,21.70,0.00,240,0.1 1574768083,2019-11-26 12:34,47.31,983.83,0.00,1012.75,21.70,0.00,240,0.1 1574768143,2019-11-26 12:35,47.41,983.83,0.00,1012.74,21.72,0.00,240,0.1 1574768203,2019-11-26 12:36,47.42,983.83,0.00,1012.74,21.71,0.00,240,0.1 1574768263,2019-11-26 12:37,47.42,983.81,0.00,1012.73,21.72,0.00,240,0.1 1574768324,2019-11-26 12:38,47.41,983.78,0.00,1012.70,21.74,0.00,240,0.1 1574768384,2019-11-26 12:39,47.33,983.79,0.00,1012.70,21.74,0.00,240,0.1 1574768444,2019-11-26 12:40,47.37,983.79,0.00,1012.71,21.71,0.00,240,0.1 1574768504,2019-11-26 12:41,47.40,983.80,0.00,1012.71,21.71,0.00,240,0.1 1574768564,2019-11-26 12:42,47.37,983.79,0.00,1012.71,21.74,0.00,240,0.1 1574768624,2019-11-26 12:43,47.39,983.81,0.00,1012.73,21.72,0.00,240,0.1 1574768684,2019-11-26 12:44,47.63,983.79,0.00,1012.71,21.73,0.00,240,0.1 1574768745,2019-11-26 12:45,46.73,983.80,0.00,1012.72,21.75,0.00,240,0.1 1574768805,2019-11-26 12:46,47.47,983.80,0.00,1012.72,21.73,0.00,240,0.1 1574768865,2019-11-26 12:47,47.39,983.78,0.00,1012.69,21.73,0.00,240,0.1 1574768925,2019-11-26 12:48,47.42,983.75,0.00,1012.66,21.74,0.00,240,0.1 1574768985,2019-11-26 12:49,47.35,983.74,0.00,1012.66,21.75,0.00,240,0.1 1574769045,2019-11-26 12:50,47.43,983.73,0.00,1012.64,21.75,0.00,240,0.1 1574769106,2019-11-26 12:51,47.41,983.71,0.00,1012.62,21.76,0.00,240,0.1 1574769166,2019-11-26 12:52,47.38,983.69,0.00,1012.61,21.74,0.00,240,0.1 1574769226,2019-11-26 12:53,47.36,983.66,0.00,1012.58,21.71,0.00,240,0.1 1574769286,2019-11-26 12:54,47.42,983.64,0.00,1012.56,21.74,0.00,240,0.1 1574769347,2019-11-26 12:55,47.39,983.70,0.00,1012.62,21.73,0.00,240,0.1 1574769407,2019-11-26 12:56,47.44,983.63,0.00,1012.55,21.71,0.00,240,0.1 1574769467,2019-11-26 12:57,47.44,983.63,0.00,1012.55,21.72,0.00,240,0.1 1574769527,2019-11-26 12:58,47.38,983.68,0.00,1012.59,21.73,0.00,240,0.1 1574769587,2019-11-26 12:59,47.47,983.65,0.00,1012.57,21.70,0.00,240,0.1 1574769647,2019-11-26 13:00,47.41,983.69,0.00,1012.60,21.71,0.00,240,0.1 1574769708,2019-11-26 13:01,47.48,983.68,0.00,1012.59,21.70,0.00,240,0.1 1574769768,2019-11-26 13:02,47.36,983.69,0.00,1012.61,21.69,0.00,240,0.1 1574769828,2019-11-26 13:03,47.43,983.65,0.00,1012.56,21.70,0.00,240,0.1 1574769888,2019-11-26 13:04,47.21,983.64,0.00,1012.56,21.70,0.00,240,0.1 1574769948,2019-11-26 13:05,47.49,983.64,0.00,1012.56,21.69,0.00,240,0.1 1574770008,2019-11-26 13:06,47.52,983.61,0.00,1012.53,21.68,0.00,240,0.1 1574770068,2019-11-26 13:07,47.49,983.62,0.00,1012.54,21.68,0.00,240,0.1 1574770128,2019-11-26 13:08,47.48,983.61,0.00,1012.53,21.68,0.00,240,0.1 1574770189,2019-11-26 13:09,47.52,983.63,0.00,1012.54,21.69,0.00,240,0.1 1574770249,2019-11-26 13:10,47.49,983.63,0.00,1012.55,21.67,0.00,240,0.1 1574770309,2019-11-26 13:11,47.13,983.65,0.00,1012.57,21.68,0.00,240,0.1 1574770369,2019-11-26 13:12,47.47,983.64,0.00,1012.55,21.68,0.00,240,0.1 1574770429,2019-11-26 13:13,47.46,983.63,0.00,1012.54,21.68,0.00,240,0.1 1574770490,2019-11-26 13:14,47.48,983.60,0.00,1012.51,21.66,0.00,240,0.1 1574770550,2019-11-26 13:15,47.56,983.60,0.00,1012.51,21.63,0.00,240,0.1 1574770610,2019-11-26 13:16,47.54,983.59,0.00,1012.51,21.66,0.00,240,0.1 1574770670,2019-11-26 13:17,47.05,983.58,0.00,1012.50,21.64,0.00,240,0.1 1574770730,2019-11-26 13:18,47.39,983.56,0.00,1012.48,21.61,0.00,240,0.1 1574770790,2019-11-26 13:19,47.55,983.55,0.00,1012.47,21.63,0.00,240,0.1 1574770851,2019-11-26 13:20,47.60,983.51,0.00,1012.42,21.62,0.00,240,0.1 1574770911,2019-11-26 13:21,47.58,983.52,0.00,1012.44,21.62,0.00,240,0.1 1574770971,2019-11-26 13:22,47.44,983.51,0.00,1012.43,21.64,0.00,240,0.1 1574771031,2019-11-26 13:23,47.57,983.53,0.00,1012.44,21.62,0.00,240,0.1 1574771091,2019-11-26 13:24,47.56,983.52,0.00,1012.43,21.64,0.00,240,0.1 1574771151,2019-11-26 13:25,47.52,983.50,0.00,1012.42,21.65,0.00,240,0.1 1574771211,2019-11-26 13:26,47.54,983.54,0.00,1012.46,21.65,0.00,240,0.1 1574771271,2019-11-26 13:27,47.42,983.51,0.00,1012.42,21.66,0.00,240,0.1 1574771332,2019-11-26 13:28,47.54,983.52,0.00,1012.43,21.66,0.00,240,0.1 1574771392,2019-11-26 13:29,47.54,983.52,0.00,1012.44,21.66,0.00,240,0.1 1574771452,2019-11-26 13:30,47.54,983.49,0.00,1012.40,21.68,0.00,240,0.1 1574771512,2019-11-26 13:31,47.52,983.49,0.00,1012.40,21.69,0.00,240,0.1 1574771572,2019-11-26 13:32,47.52,983.46,0.00,1012.38,21.70,0.00,240,0.1 1574771632,2019-11-26 13:33,47.28,983.44,0.00,1012.35,21.68,0.00,240,0.1 1574771692,2019-11-26 13:34,47.61,983.44,0.00,1012.36,21.69,0.00,240,0.1 1574771752,2019-11-26 13:35,47.65,983.44,0.00,1012.36,21.70,0.00,240,0.1 1574771812,2019-11-26 13:36,47.60,983.43,0.00,1012.35,21.69,0.00,240,0.1 1574771873,2019-11-26 13:37,47.64,983.43,0.00,1012.35,21.68,0.00,240,0.1 1574771933,2019-11-26 13:38,47.66,983.40,0.00,1012.32,21.68,0.00,240,0.1 1574771993,2019-11-26 13:39,47.64,983.36,0.00,1012.28,21.70,0.00,240,0.1 1574772053,2019-11-26 13:40,47.43,983.37,0.00,1012.28,21.69,0.00,240,0.1 1574772113,2019-11-26 13:41,47.62,983.38,0.00,1012.30,21.68,0.00,240,0.1 1574772173,2019-11-26 13:42,47.67,983.34,0.00,1012.26,21.67,0.00,240,0.1 1574772233,2019-11-26 13:43,47.62,983.38,0.00,1012.30,21.68,0.00,240,0.1 1574772293,2019-11-26 13:44,47.64,983.35,0.00,1012.26,21.68,0.00,240,0.1 1574772354,2019-11-26 13:45,47.70,983.35,0.00,1012.26,21.67,0.00,240,0.1 1574772414,2019-11-26 13:46,47.69,983.37,0.00,1012.28,21.67,0.00,240,0.1 1574772474,2019-11-26 13:47,47.73,983.37,0.00,1012.28,21.65,0.00,240,0.1 1574772534,2019-11-26 13:48,47.70,983.40,0.00,1012.31,21.67,0.00,240,0.1 1574772594,2019-11-26 13:49,47.73,983.41,0.00,1012.32,21.66,0.00,240,0.1 1574772654,2019-11-26 13:50,47.68,983.43,0.00,1012.35,21.66,0.00,240,0.1 1574772714,2019-11-26 13:51,47.85,983.41,0.00,1012.33,21.66,0.00,240,0.1 1574772774,2019-11-26 13:52,47.68,983.40,0.00,1012.31,21.67,0.00,240,0.1 1574772835,2019-11-26 13:53,47.68,983.38,0.00,1012.30,21.66,0.00,240,0.1 1574772895,2019-11-26 13:54,47.70,983.36,0.00,1012.28,21.65,0.00,240,0.1 1574772955,2019-11-26 13:55,47.70,983.36,0.00,1012.28,21.66,0.00,240,0.1 1574773015,2019-11-26 13:56,47.75,983.38,0.00,1012.30,21.66,0.00,240,0.1 1574773075,2019-11-26 13:57,47.70,983.34,0.00,1012.26,21.67,0.00,240,0.1 1574773136,2019-11-26 13:58,47.72,983.36,0.00,1012.28,21.66,0.00,240,0.1 1574773196,2019-11-26 13:59,47.75,983.35,0.00,1012.27,21.64,0.00,240,0.1 1574773256,2019-11-26 14:00,47.72,983.32,0.00,1012.24,21.66,0.00,240,0.1 1574773316,2019-11-26 14:01,47.72,983.34,0.00,1012.26,21.68,0.00,240,0.1 1574773376,2019-11-26 14:02,47.70,983.36,0.00,1012.27,21.67,0.00,240,0.1 1574773436,2019-11-26 14:03,47.57,983.33,0.00,1012.25,21.68,0.00,240,0.1 1574773496,2019-11-26 14:04,47.70,983.32,0.00,1012.24,21.69,0.00,240,0.1 1574773557,2019-11-26 14:05,47.66,983.31,0.00,1012.22,21.68,0.00,240,0.1 1574773617,2019-11-26 14:06,47.63,983.31,0.00,1012.23,21.68,0.00,240,0.1 1574773677,2019-11-26 14:07,47.59,983.32,0.00,1012.24,21.70,0.00,240,0.1 1574773737,2019-11-26 14:08,47.60,983.36,0.00,1012.28,21.71,0.00,240,0.1 1574773798,2019-11-26 14:09,47.59,983.33,0.00,1012.24,21.71,0.00,240,0.1 1574773858,2019-11-26 14:10,47.87,983.37,0.00,1012.29,21.71,0.00,240,0.1 1574773918,2019-11-26 14:11,47.62,983.34,0.00,1012.26,21.71,0.00,240,0.1 1574773978,2019-11-26 14:12,47.60,983.30,0.00,1012.21,21.72,0.00,240,0.1 1574774038,2019-11-26 14:13,47.57,983.32,0.00,1012.24,21.73,0.00,240,0.1 1574774098,2019-11-26 14:14,47.63,983.34,0.00,1012.25,21.71,0.00,240,0.1 1574774158,2019-11-26 14:15,47.62,983.36,0.00,1012.27,21.72,0.00,240,0.1 1574774218,2019-11-26 14:16,47.70,983.39,0.00,1012.30,21.72,0.00,240,0.1 1574774278,2019-11-26 14:17,47.98,983.34,0.00,1012.26,21.72,0.00,240,0.1 1574774338,2019-11-26 14:18,47.62,983.33,0.00,1012.24,21.73,0.00,240,0.1 1574774398,2019-11-26 14:19,47.60,983.33,0.00,1012.24,21.75,0.00,240,0.1 1574774459,2019-11-26 14:20,47.61,983.34,0.00,1012.25,21.74,0.00,240,0.1 1574774519,2019-11-26 14:21,47.73,983.30,0.00,1012.22,21.74,0.00,240,0.1 1574774579,2019-11-26 14:22,47.73,983.31,0.00,1012.22,21.73,0.00,240,0.1 1574774639,2019-11-26 14:23,47.64,983.28,0.00,1012.19,21.75,0.00,240,0.1 1574774699,2019-11-26 14:24,47.87,983.29,0.00,1012.20,21.74,0.00,240,0.1 1574774760,2019-11-26 14:26,47.72,983.26,0.00,1012.18,21.75,0.00,240,0.1 1574774820,2019-11-26 14:27,47.62,983.28,0.00,1012.20,21.77,0.00,240,0.1 1574774880,2019-11-26 14:28,47.57,983.27,0.00,1012.18,21.76,0.00,240,0.1 1574774940,2019-11-26 14:29,47.62,983.26,0.00,1012.18,21.75,0.00,240,0.1 1574775001,2019-11-26 14:30,47.87,983.28,0.00,1012.20,21.75,0.00,240,0.1 1574775061,2019-11-26 14:31,47.72,983.30,0.00,1012.21,21.75,0.00,240,0.1 1574775121,2019-11-26 14:32,47.62,983.24,0.00,1012.16,21.74,0.00,240,0.1 1574775181,2019-11-26 14:33,47.93,983.27,0.00,1012.18,21.75,0.00,240,0.1 1574775242,2019-11-26 14:34,47.74,983.29,0.00,1012.20,21.73,0.00,240,0.1 1574775302,2019-11-26 14:35,47.68,983.31,0.00,1012.22,21.73,0.00,240,0.1 1574775362,2019-11-26 14:36,47.74,983.33,0.00,1012.24,21.74,0.00,240,0.1 1574775422,2019-11-26 14:37,47.75,983.32,0.00,1012.23,21.73,0.00,240,0.1 1574775482,2019-11-26 14:38,47.73,983.33,0.00,1012.24,21.71,0.00,240,0.1 1574775542,2019-11-26 14:39,47.67,983.33,0.00,1012.25,21.71,0.00,240,0.1 1574775602,2019-11-26 14:40,47.63,983.30,0.00,1012.21,21.73,0.00,240,0.1 1574775663,2019-11-26 14:41,47.57,983.32,0.00,1012.23,21.74,0.00,240,0.1 1574775723,2019-11-26 14:42,47.61,983.30,0.00,1012.22,21.74,0.00,240,0.1 1574775783,2019-11-26 14:43,47.60,983.31,0.00,1012.23,21.74,0.00,240,0.1 1574775843,2019-11-26 14:44,47.69,983.30,0.00,1012.21,21.72,0.00,240,0.1 1574775903,2019-11-26 14:45,47.68,983.32,0.00,1012.23,21.70,0.00,240,0.1 1574775963,2019-11-26 14:46,47.67,983.32,0.00,1012.24,21.70,0.00,240,0.1 1574776023,2019-11-26 14:47,47.71,983.35,0.00,1012.26,21.68,0.00,240,0.1 1574776084,2019-11-26 14:48,47.76,983.35,0.00,1012.27,21.68,0.00,240,0.1 1574776144,2019-11-26 14:49,47.73,983.35,0.00,1012.27,21.68,0.00,240,0.1 1574776204,2019-11-26 14:50,47.70,983.33,0.00,1012.24,21.67,0.00,240,0.1 1574776264,2019-11-26 14:51,47.67,983.31,0.00,1012.23,21.69,0.00,240,0.1 1574776325,2019-11-26 14:52,47.74,983.39,0.00,1012.30,21.68,0.00,240,0.1 1574776385,2019-11-26 14:53,47.67,983.37,0.00,1012.29,21.69,0.00,240,0.1 1574776445,2019-11-26 14:54,47.63,983.37,0.00,1012.29,21.68,0.00,240,0.1 1574776505,2019-11-26 14:55,47.72,983.37,0.00,1012.28,21.66,0.00,240,0.1 1574776566,2019-11-26 14:56,47.45,983.43,0.00,1012.35,21.67,0.00,240,0.1 1574776626,2019-11-26 14:57,47.65,983.44,0.00,1012.35,21.67,0.00,240,0.1 1574776686,2019-11-26 14:58,47.70,983.45,0.00,1012.36,21.66,0.00,240,0.1 1574776747,2019-11-26 14:59,47.71,983.46,0.00,1012.38,21.65,0.00,240,0.1 1574776807,2019-11-26 15:00,47.76,983.46,0.00,1012.38,21.63,0.00,240,0.1 1574776867,2019-11-26 15:01,47.82,983.47,0.00,1012.38,21.61,0.00,240,0.1 1574776927,2019-11-26 15:02,47.76,983.47,0.00,1012.39,21.62,0.00,240,0.1 1574776987,2019-11-26 15:03,47.79,983.42,0.00,1012.34,21.60,0.00,240,0.1 1574777047,2019-11-26 15:04,47.79,983.44,0.00,1012.35,21.60,0.00,240,0.1 1574777107,2019-11-26 15:05,47.32,983.41,0.00,1012.33,21.59,0.00,240,0.1 1574777167,2019-11-26 15:06,47.80,983.44,0.00,1012.35,21.58,0.00,240,0.1 1574777227,2019-11-26 15:07,47.81,983.43,0.00,1012.34,21.58,0.00,240,0.1 1574777288,2019-11-26 15:08,47.76,983.44,0.00,1012.36,21.59,0.00,240,0.1 1574777348,2019-11-26 15:09,47.77,983.44,0.00,1012.36,21.60,0.00,240,0.1 1574777408,2019-11-26 15:10,47.79,983.47,0.00,1012.39,21.57,0.00,240,0.1 1574777468,2019-11-26 15:11,47.78,983.41,0.00,1012.33,21.57,0.00,240,0.1 1574777528,2019-11-26 15:12,47.83,983.41,0.00,1012.32,21.57,0.00,240,0.1 1574777588,2019-11-26 15:13,47.78,983.37,0.00,1012.29,21.57,0.00,240,0.1 1574777648,2019-11-26 15:14,47.79,983.39,0.00,1012.31,21.58,0.00,240,0.1 1574777708,2019-11-26 15:15,47.84,983.39,0.00,1012.31,21.56,0.00,240,0.1 1574777768,2019-11-26 15:16,47.84,983.37,0.00,1012.29,21.57,0.00,240,0.1 1574777828,2019-11-26 15:17,47.79,983.37,0.00,1012.28,21.60,0.00,240,0.1 1574777889,2019-11-26 15:18,47.78,983.38,0.00,1012.29,21.59,0.00,240,0.1 1574777949,2019-11-26 15:19,47.93,983.19,0.00,1012.10,21.59,0.00,240,0.1 1574778009,2019-11-26 15:20,47.75,983.37,0.00,1012.28,21.61,0.00,240,0.1 1574778069,2019-11-26 15:21,47.74,983.34,0.00,1012.25,21.61,0.00,240,0.1 1574778129,2019-11-26 15:22,47.78,983.34,0.00,1012.26,21.62,0.00,240,0.1 1574778189,2019-11-26 15:23,47.71,983.33,0.00,1012.25,21.63,0.00,240,0.1 1574778250,2019-11-26 15:24,47.69,983.32,0.00,1012.24,21.65,0.00,240,0.1 1574778310,2019-11-26 15:25,47.70,983.33,0.00,1012.25,21.66,0.00,240,0.1 1574778370,2019-11-26 15:26,47.68,983.35,0.00,1012.26,21.66,0.00,240,0.1 1574778430,2019-11-26 15:27,47.73,983.33,0.00,1012.25,21.66,0.00,240,0.1 1574778490,2019-11-26 15:28,47.68,983.35,0.00,1012.27,21.67,0.00,240,0.1 1574778550,2019-11-26 15:29,47.66,983.34,0.00,1012.25,21.67,0.00,240,0.1 1574778610,2019-11-26 15:30,47.64,983.29,0.00,1012.20,21.69,0.00,240,0.1 1574778670,2019-11-26 15:31,47.59,983.33,0.00,1012.25,21.71,0.00,240,0.1 1574778730,2019-11-26 15:32,47.67,983.32,0.00,1012.24,21.68,0.00,240,0.1 1574778790,2019-11-26 15:33,47.62,983.32,0.00,1012.23,21.70,0.00,240,0.1 1574778850,2019-11-26 15:34,47.70,983.32,0.00,1012.24,21.68,0.00,240,0.1 1574778911,2019-11-26 15:35,47.64,983.31,0.00,1012.22,21.71,0.00,240,0.1 1574778971,2019-11-26 15:36,47.17,983.35,0.00,1012.27,21.71,0.00,240,0.1 1574779031,2019-11-26 15:37,47.67,983.34,0.00,1012.26,21.73,0.00,240,0.1 1574779091,2019-11-26 15:38,47.63,983.30,0.00,1012.22,21.72,0.00,240,0.1 1574779151,2019-11-26 15:39,47.70,983.26,0.00,1012.18,21.72,0.00,240,0.1 1574779211,2019-11-26 15:40,47.59,983.29,0.00,1012.20,21.75,0.00,240,0.1 1574779272,2019-11-26 15:41,47.73,983.26,0.00,1012.18,21.71,0.00,240,0.1 1574779332,2019-11-26 15:42,47.72,983.27,0.00,1012.19,21.74,0.00,240,0.1 1574779392,2019-11-26 15:43,47.72,983.30,0.00,1012.22,21.73,0.00,240,0.1 1574779452,2019-11-26 15:44,47.73,983.28,0.00,1012.20,21.73,0.00,240,0.1 1574779512,2019-11-26 15:45,47.89,983.27,0.00,1012.18,21.73,0.00,240,0.1 1574779573,2019-11-26 15:46,47.66,983.26,0.00,1012.17,21.72,0.00,240,0.1 1574779633,2019-11-26 15:47,47.69,983.29,0.00,1012.20,21.73,0.00,240,0.1 1574779693,2019-11-26 15:48,47.72,983.27,0.00,1012.19,21.73,0.00,240,0.1 1574779753,2019-11-26 15:49,47.78,983.29,0.00,1012.20,21.72,0.00,240,0.1 1574779813,2019-11-26 15:50,47.70,983.25,0.00,1012.16,21.72,0.00,240,0.1 1574779873,2019-11-26 15:51,47.74,983.28,0.00,1012.20,21.70,0.00,240,0.1 1574779933,2019-11-26 15:52,47.67,983.27,0.00,1012.18,21.70,0.00,240,0.1 1574779993,2019-11-26 15:53,47.69,983.30,0.00,1012.21,21.71,0.00,240,0.1 1574780054,2019-11-26 15:54,47.65,983.30,0.00,1012.21,21.70,0.00,240,0.1 1574780114,2019-11-26 15:55,47.65,983.32,0.00,1012.23,21.70,0.00,240,0.1 1574780174,2019-11-26 15:56,47.28,983.34,0.00,1012.25,21.68,0.00,240,0.1 1574780234,2019-11-26 15:57,47.64,983.31,0.00,1012.23,21.69,0.00,240,0.1 1574780294,2019-11-26 15:58,47.30,983.35,0.00,1012.27,21.70,0.00,240,0.1 1574780355,2019-11-26 15:59,47.71,983.34,0.00,1012.26,21.68,0.00,240,0.1 1574780415,2019-11-26 16:00,47.66,983.40,0.00,1012.31,21.71,0.00,240,0.1 1574780475,2019-11-26 16:01,47.73,983.39,0.00,1012.31,21.68,0.00,240,0.1 1574780535,2019-11-26 16:02,47.71,983.43,0.00,1012.34,21.70,0.00,240,0.1 1574780595,2019-11-26 16:03,47.76,983.38,0.00,1012.30,21.68,0.00,240,0.1 1574780655,2019-11-26 16:04,47.21,983.42,0.00,1012.34,21.66,0.00,240,0.1 1574780715,2019-11-26 16:05,47.78,983.41,0.00,1012.32,21.66,0.00,240,0.1 1574780775,2019-11-26 16:06,47.79,983.40,0.00,1012.32,21.67,0.00,240,0.1 1574780836,2019-11-26 16:07,47.79,983.42,0.00,1012.34,21.66,0.00,240,0.1 1574780896,2019-11-26 16:08,47.80,983.41,0.00,1012.33,21.66,0.00,240,0.1 1574780956,2019-11-26 16:09,47.78,983.44,0.00,1012.36,21.66,0.00,240,0.1 1574781016,2019-11-26 16:10,47.79,983.43,0.00,1012.34,21.66,0.00,240,0.1 1574781077,2019-11-26 16:11,47.78,983.44,0.00,1012.36,21.65,0.00,240,0.1 1574781137,2019-11-26 16:12,47.85,983.44,0.00,1012.36,21.64,0.00,240,0.1 1574781197,2019-11-26 16:13,47.82,983.42,0.00,1012.34,21.63,0.00,240,0.1 1574781257,2019-11-26 16:14,47.83,983.42,0.00,1012.33,21.62,0.00,240,0.1 1574781317,2019-11-26 16:15,48.00,983.38,0.00,1012.30,21.61,0.00,240,0.1 1574781377,2019-11-26 16:16,47.90,983.39,0.00,1012.31,21.59,0.00,240,0.1 1574781437,2019-11-26 16:17,47.85,983.38,0.00,1012.30,21.61,0.00,240,0.1 1574781497,2019-11-26 16:18,47.89,983.40,0.00,1012.32,21.58,0.00,240,0.1 1574781558,2019-11-26 16:19,47.66,983.43,0.00,1012.35,21.59,0.00,240,0.1 1574781618,2019-11-26 16:20,47.87,983.46,0.00,1012.37,21.59,0.00,240,0.1 1574781678,2019-11-26 16:21,47.93,983.46,0.00,1012.38,21.57,0.00,240,0.1 1574781738,2019-11-26 16:22,47.93,983.50,0.00,1012.42,21.56,0.00,240,0.1 1574781799,2019-11-26 16:23,47.97,983.50,0.00,1012.41,21.56,0.00,240,0.1 1574781859,2019-11-26 16:24,48.00,983.49,0.00,1012.41,21.53,0.00,240,0.1 1574781919,2019-11-26 16:25,48.04,983.47,0.00,1012.39,21.51,0.00,240,0.1 1574781979,2019-11-26 16:26,48.05,983.47,0.00,1012.39,21.51,0.00,240,0.1 1574782039,2019-11-26 16:27,48.22,983.46,0.00,1012.37,21.53,0.00,240,0.1 1574782099,2019-11-26 16:28,47.71,983.44,0.00,1012.36,21.51,0.00,240,0.1 1574782159,2019-11-26 16:29,47.98,983.45,0.00,1012.36,21.53,0.00,240,0.1 1574782219,2019-11-26 16:30,48.01,983.49,0.00,1012.41,21.50,0.00,240,0.1 1574782279,2019-11-26 16:31,48.00,983.45,0.00,1012.37,21.52,0.00,240,0.1 1574782340,2019-11-26 16:32,47.97,983.47,0.00,1012.38,21.52,0.00,240,0.1 1574782400,2019-11-26 16:33,47.96,983.45,0.00,1012.37,21.52,0.00,240,0.1 1574782460,2019-11-26 16:34,47.94,983.46,0.00,1012.37,21.53,0.00,240,0.1 1574782520,2019-11-26 16:35,48.59,983.42,0.00,1012.33,21.52,0.00,240,0.1 1574782580,2019-11-26 16:36,47.91,983.42,0.00,1012.33,21.54,0.00,240,0.1 1574782640,2019-11-26 16:37,47.88,983.38,0.00,1012.30,21.56,0.00,240,0.1 1574782701,2019-11-26 16:38,47.88,983.41,0.00,1012.32,21.55,0.00,240,0.1 1574782761,2019-11-26 16:39,48.20,983.42,0.00,1012.33,21.57,0.00,240,0.1 1574782821,2019-11-26 16:40,47.87,983.41,0.00,1012.33,21.57,0.00,240,0.1 1574782881,2019-11-26 16:41,48.06,983.42,0.00,1012.33,21.57,0.00,240,0.1 1574782941,2019-11-26 16:42,47.74,983.40,0.00,1012.32,21.66,0.00,240,0.1 1574783001,2019-11-26 16:43,47.84,983.41,0.00,1012.32,21.69,0.00,240,0.1 1574783061,2019-11-26 16:44,47.82,983.38,0.00,1012.29,21.71,0.00,240,0.1 1574783121,2019-11-26 16:45,48.07,983.38,0.00,1012.29,21.72,0.00,240,0.1 1574783181,2019-11-26 16:46,48.17,983.38,0.00,1012.29,21.77,0.00,240,0.1 1574783242,2019-11-26 16:47,48.01,983.38,0.00,1012.30,21.78,0.00,240,0.1 1574783302,2019-11-26 16:48,48.31,983.41,0.00,1012.33,21.79,0.00,240,0.1 1574783362,2019-11-26 16:49,48.41,983.38,0.00,1012.30,21.79,0.00,240,0.1 1574783422,2019-11-26 16:50,48.83,983.35,0.00,1012.27,21.91,0.00,240,0.1 1574783483,2019-11-26 16:51,48.93,983.31,0.00,1012.23,21.83,0.00,240,0.1 1574783543,2019-11-26 16:52,49.16,983.34,0.00,1012.25,21.82,0.00,240,0.1 1574783603,2019-11-26 16:53,49.44,983.31,0.00,1012.22,21.85,0.00,240,0.1 1574783663,2019-11-26 16:54,49.77,983.30,0.00,1012.22,21.86,0.00,240,0.1 1574783723,2019-11-26 16:55,49.98,983.32,0.00,1012.24,21.86,0.00,240,0.1 1574783783,2019-11-26 16:56,49.91,983.29,0.00,1012.21,21.92,0.00,240,0.1 1574783843,2019-11-26 16:57,50.70,983.31,0.00,1012.23,21.97,0.00,240,0.1 1574783903,2019-11-26 16:58,50.54,983.38,0.00,1012.29,21.93,0.00,240,0.1 1574783963,2019-11-26 16:59,50.64,983.37,0.00,1012.29,21.94,0.00,240,0.1 1574784023,2019-11-26 17:00,50.93,983.41,0.00,1012.33,21.93,0.00,240,0.1 1574784084,2019-11-26 17:01,51.19,983.38,0.00,1012.30,21.96,0.00,240,0.1 1574784144,2019-11-26 17:02,50.97,983.40,0.00,1012.31,21.98,0.00,240,0.1 1574784204,2019-11-26 17:03,51.07,983.39,0.00,1012.30,21.99,0.00,240,0.1 1574784264,2019-11-26 17:04,51.23,983.37,0.00,1012.29,21.98,0.00,240,0.1 1574784325,2019-11-26 17:05,51.48,983.38,0.00,1012.30,22.00,0.00,240,0.1 1574784385,2019-11-26 17:06,51.15,983.36,0.00,1012.28,22.06,0.00,240,0.1 1574784445,2019-11-26 17:07,51.32,983.39,0.00,1012.31,22.03,0.00,240,0.1 1574784505,2019-11-26 17:08,51.42,983.37,0.00,1012.29,22.01,0.00,240,0.1 1574784565,2019-11-26 17:09,51.45,983.43,0.00,1012.35,22.03,0.00,240,0.1 1574784626,2019-11-26 17:10,51.52,983.40,0.00,1012.32,22.06,0.00,240,0.1 1574784686,2019-11-26 17:11,51.89,983.38,0.00,1012.30,22.11,0.00,240,0.1 1574784746,2019-11-26 17:12,51.43,983.41,0.00,1012.32,22.13,0.00,240,0.1 1574784807,2019-11-26 17:13,51.64,983.40,0.00,1012.32,22.09,0.00,240,0.1 1574784867,2019-11-26 17:14,51.83,983.36,0.00,1012.28,22.08,0.00,240,0.1 1574784927,2019-11-26 17:15,51.77,983.40,0.00,1012.32,22.17,0.00,240,0.1 1574784987,2019-11-26 17:16,51.91,983.38,0.00,1012.30,22.11,0.00,240,0.1 1574785047,2019-11-26 17:17,51.93,983.35,0.00,1012.27,22.11,0.00,240,0.1 1574785107,2019-11-26 17:18,52.03,983.34,0.00,1012.26,22.12,0.00,240,0.1 1574785167,2019-11-26 17:19,51.80,983.36,0.00,1012.28,22.14,0.00,240,0.1 1574785228,2019-11-26 17:20,51.57,983.40,0.00,1012.32,22.20,0.00,240,0.1 1574785288,2019-11-26 17:21,51.62,983.40,0.00,1012.32,22.16,0.00,240,0.1 1574785348,2019-11-26 17:22,51.70,983.40,0.00,1012.32,22.13,0.00,240,0.1 1574785408,2019-11-26 17:23,51.78,983.42,0.00,1012.34,22.13,0.00,240,0.1 1574785468,2019-11-26 17:24,52.20,983.41,0.00,1012.32,22.14,0.00,240,0.1 1574785528,2019-11-26 17:25,51.70,983.38,0.00,1012.29,22.17,0.00,240,0.1 1574785588,2019-11-26 17:26,51.55,983.38,0.00,1012.30,22.19,0.00,240,0.1 1574785648,2019-11-26 17:27,51.63,983.41,0.00,1012.32,22.16,0.00,240,0.1 1574785708,2019-11-26 17:28,51.80,983.41,0.00,1012.32,22.17,0.00,240,0.1 1574785768,2019-11-26 17:29,51.63,983.39,0.00,1012.31,22.19,0.00,240,0.1 1574785828,2019-11-26 17:30,51.67,983.41,0.00,1012.32,22.20,0.00,240,0.1 1574785888,2019-11-26 17:31,51.58,983.43,0.00,1012.34,22.20,0.00,240,0.1 1574785949,2019-11-26 17:32,51.81,983.41,0.00,1012.33,22.21,0.00,240,0.1 1574786009,2019-11-26 17:33,51.83,983.38,0.00,1012.29,22.21,0.00,240,0.1 1574786069,2019-11-26 17:34,51.80,983.41,0.00,1012.33,22.20,0.00,240,0.1 1574786129,2019-11-26 17:35,51.80,983.41,0.00,1012.32,22.20,0.00,240,0.1 1574786189,2019-11-26 17:36,51.73,983.43,0.00,1012.35,22.19,0.00,240,0.1 1574786249,2019-11-26 17:37,51.69,983.42,0.00,1012.33,22.18,0.00,240,0.1 1574786372,2019-11-26 17:39,51.70,983.39,0.00,1012.31,22.15,0.00,240,0.1 1574786433,2019-11-26 17:40,51.58,983.38,0.00,1012.30,22.15,0.00,240,0.1 1574786493,2019-11-26 17:41,51.39,983.35,0.00,1012.26,22.17,0.00,240,0.1 1574786553,2019-11-26 17:42,51.36,983.34,0.00,1012.25,22.15,0.00,240,0.1 1574786613,2019-11-26 17:43,51.21,983.36,0.00,1012.27,22.14,0.00,240,0.1 1574786673,2019-11-26 17:44,51.17,983.37,0.00,1012.29,22.16,0.00,240,0.1 1574786733,2019-11-26 17:45,51.16,983.39,0.00,1012.31,22.13,0.00,240,0.1 1574786794,2019-11-26 17:46,51.05,983.38,0.00,1012.30,22.15,0.00,240,0.1 1574786854,2019-11-26 17:47,50.93,983.42,0.00,1012.34,22.15,0.00,240,0.1 1574786914,2019-11-26 17:48,50.94,983.44,0.00,1012.35,22.13,0.00,240,0.1 1574786974,2019-11-26 17:49,50.88,983.39,0.00,1012.30,22.14,0.00,240,0.1 1574787034,2019-11-26 17:50,50.76,983.38,0.00,1012.30,22.14,0.00,240,0.1 1574787094,2019-11-26 17:51,50.72,983.37,0.00,1012.29,22.16,0.00,240,0.1 1574787154,2019-11-26 17:52,50.66,983.35,0.00,1012.27,22.16,0.00,240,0.1 1574787214,2019-11-26 17:53,50.75,983.32,0.00,1012.23,22.15,0.00,240,0.1 1574787275,2019-11-26 17:54,50.74,983.36,0.00,1012.28,22.19,0.00,240,0.1 1574787335,2019-11-26 17:55,51.00,983.36,0.00,1012.28,22.20,0.00,240,0.1 1574787395,2019-11-26 17:56,50.67,983.34,0.00,1012.25,22.22,0.00,240,0.1 1574787455,2019-11-26 17:57,50.92,983.31,0.00,1012.23,22.21,0.00,240,0.1 1574787515,2019-11-26 17:58,50.84,983.35,0.00,1012.26,22.20,0.00,240,0.1 1574787575,2019-11-26 17:59,50.66,983.31,0.00,1012.23,22.24,0.00,240,0.1 1574787636,2019-11-26 18:00,50.42,983.33,0.00,1012.24,22.25,0.00,240,0.1 1574787696,2019-11-26 18:01,50.50,983.28,0.00,1012.20,22.26,0.00,240,0.1 1574787756,2019-11-26 18:02,50.44,983.30,0.00,1012.22,22.26,0.00,240,0.1 1574787816,2019-11-26 18:03,50.36,983.27,0.00,1012.18,22.26,0.00,240,0.1 1574787876,2019-11-26 18:04,50.31,983.25,0.00,1012.16,22.26,0.00,240,0.1 1574787936,2019-11-26 18:05,50.16,983.25,0.00,1012.17,22.24,0.00,240,0.1 1574787996,2019-11-26 18:06,50.07,983.28,0.00,1012.19,22.24,0.00,240,0.1 1574788057,2019-11-26 18:07,49.99,983.26,0.00,1012.18,22.25,0.00,240,0.1 1574788117,2019-11-26 18:08,49.98,983.26,0.00,1012.18,22.24,0.00,240,0.1 1574788177,2019-11-26 18:09,49.85,983.28,0.00,1012.20,22.24,0.00,240,0.1 1574788237,2019-11-26 18:10,49.78,983.28,0.00,1012.19,22.25,0.00,240,0.1 1574788297,2019-11-26 18:11,49.70,983.27,0.00,1012.18,22.24,0.00,240,0.1 1574788357,2019-11-26 18:12,49.65,983.25,0.00,1012.16,22.24,0.00,240,0.1 1574788481,2019-11-26 18:14,49.22,983.22,0.00,1012.14,22.25,0.00,240,0.1 1574788541,2019-11-26 18:15,49.52,983.22,0.00,1012.13,22.24,0.00,240,0.1 1574788601,2019-11-26 18:16,49.52,983.23,0.00,1012.15,22.24,0.00,240,0.1 1574788661,2019-11-26 18:17,49.49,983.22,0.00,1012.14,22.25,0.00,240,0.1 1574788721,2019-11-26 18:18,49.45,983.22,0.00,1012.14,22.24,0.00,240,0.1 1574788781,2019-11-26 18:19,49.46,983.20,0.00,1012.12,22.25,0.00,240,0.1 1574788904,2019-11-26 18:21,49.45,983.17,0.00,1012.09,22.26,0.00,240,0.1 1574788965,2019-11-26 18:22,49.44,983.19,0.00,1012.11,22.25,0.00,240,0.1 1574789025,2019-11-26 18:23,49.42,983.18,0.00,1012.10,22.25,0.00,240,0.1 1574789085,2019-11-26 18:24,49.48,983.15,0.00,1012.07,22.23,0.00,240,0.1 1574789145,2019-11-26 18:25,49.31,983.14,0.00,1012.05,22.22,0.00,240,0.1 1574789205,2019-11-26 18:26,49.57,983.18,0.00,1012.10,22.23,0.00,240,0.1 1574789266,2019-11-26 18:27,49.64,983.19,0.00,1012.10,22.21,0.00,240,0.1 1574789326,2019-11-26 18:28,49.65,983.12,0.00,1012.04,22.20,0.00,240,0.1 1574789386,2019-11-26 18:29,49.69,983.09,0.00,1012.00,22.20,0.00,240,0.1 1574789446,2019-11-26 18:30,49.66,983.14,0.00,1012.06,22.21,0.00,240,0.1 1574789507,2019-11-26 18:31,49.75,983.11,0.00,1012.02,22.19,0.00,240,0.1 1574789567,2019-11-26 18:32,49.76,983.08,0.00,1012.00,22.19,0.00,240,0.1 1574789627,2019-11-26 18:33,49.74,983.04,0.00,1011.96,22.19,0.00,240,0.1 1574789687,2019-11-26 18:34,49.83,983.03,0.00,1011.95,22.19,0.00,240,0.1 1574789747,2019-11-26 18:35,49.83,983.07,0.00,1011.99,22.19,0.00,240,0.1 1574789807,2019-11-26 18:36,49.92,983.08,0.00,1012.00,22.19,0.00,240,0.1 1574789867,2019-11-26 18:37,49.91,983.03,0.00,1011.95,22.19,0.00,240,0.1 1574789927,2019-11-26 18:38,50.00,983.01,0.00,1011.92,22.18,0.00,240,0.1 1574789987,2019-11-26 18:39,50.09,983.05,0.00,1011.97,22.17,0.00,240,0.1 1574790047,2019-11-26 18:40,50.13,983.05,0.00,1011.97,22.15,0.00,240,0.1 1574790107,2019-11-26 18:41,50.23,983.09,0.00,1012.00,22.15,0.00,240,0.1 1574790167,2019-11-26 18:42,50.31,982.96,0.00,1011.88,22.13,0.00,240,0.1 1574790228,2019-11-26 18:43,50.50,982.95,0.00,1011.87,22.14,0.00,240,0.1 1574790288,2019-11-26 18:44,50.39,982.96,0.00,1011.88,22.14,0.00,240,0.1 1574790348,2019-11-26 18:45,50.54,982.99,0.00,1011.90,22.13,0.00,240,0.1 1574790408,2019-11-26 18:46,50.56,982.98,0.00,1011.89,22.12,0.00,240,0.1 1574790468,2019-11-26 18:47,50.76,982.97,0.00,1011.88,22.12,0.00,240,0.1 1574790529,2019-11-26 18:48,50.94,982.99,0.00,1011.90,22.10,0.00,240,0.1 1574790589,2019-11-26 18:49,50.82,983.00,0.00,1011.92,22.09,0.00,240,0.1 1574790649,2019-11-26 18:50,50.61,982.96,0.00,1011.88,22.07,0.00,240,0.1 1574790709,2019-11-26 18:51,51.18,982.98,0.00,1011.90,22.08,0.00,240,0.1 1574790769,2019-11-26 18:52,51.32,982.98,0.00,1011.90,22.08,0.00,240,0.1 1574790829,2019-11-26 18:53,51.38,982.94,0.00,1011.86,22.08,0.00,240,0.1 1574790889,2019-11-26 18:54,51.42,982.92,0.00,1011.83,22.07,0.00,240,0.1 1574790950,2019-11-26 18:55,51.44,982.96,0.00,1011.87,22.06,0.00,240,0.1 1574791010,2019-11-26 18:56,51.26,982.98,0.00,1011.90,22.07,0.00,240,0.1 1574791070,2019-11-26 18:57,51.58,982.95,0.00,1011.86,22.06,0.00,240,0.1 1574791130,2019-11-26 18:58,51.62,982.95,0.00,1011.86,22.05,0.00,240,0.1 1574791190,2019-11-26 18:59,51.77,982.94,0.00,1011.86,22.07,0.00,240,0.1 1574791251,2019-11-26 19:00,52.01,982.98,0.00,1011.89,22.06,0.00,240,0.1 1574791311,2019-11-26 19:01,52.01,982.99,0.00,1011.90,22.07,0.00,240,0.1 1574791371,2019-11-26 19:02,51.89,982.98,0.00,1011.90,22.06,0.00,240,0.1 1574791431,2019-11-26 19:03,51.78,982.97,0.00,1011.88,22.07,0.00,240,0.1 1574791491,2019-11-26 19:04,52.06,982.96,0.00,1011.88,22.07,0.00,240,0.1 1574791551,2019-11-26 19:05,51.99,982.98,0.00,1011.89,22.07,0.00,240,0.1 1574791611,2019-11-26 19:06,51.91,982.92,0.00,1011.83,22.08,0.00,240,0.1 1574791672,2019-11-26 19:07,51.63,982.93,0.00,1011.85,22.10,0.00,240,0.1 1574791732,2019-11-26 19:08,51.99,982.91,0.00,1011.82,22.11,0.00,240,0.1 1574791792,2019-11-26 19:09,52.06,982.91,0.00,1011.82,22.13,0.00,240,0.1 1574791852,2019-11-26 19:10,52.21,982.92,0.00,1011.83,22.13,0.00,240,0.1 1574791912,2019-11-26 19:11,51.94,982.88,0.00,1011.80,22.15,0.00,240,0.1 1574791972,2019-11-26 19:12,51.83,982.88,0.00,1011.79,22.15,0.00,240,0.1 1574792033,2019-11-26 19:13,52.02,982.89,0.00,1011.80,22.15,0.00,240,0.1 1574792093,2019-11-26 19:14,51.94,982.92,0.00,1011.83,22.17,0.00,240,0.1 1574792153,2019-11-26 19:15,52.08,982.89,0.00,1011.81,22.17,0.00,240,0.1 1574792213,2019-11-26 19:16,52.02,982.87,0.00,1011.79,22.19,0.00,240,0.1 1574792273,2019-11-26 19:17,52.00,982.84,0.00,1011.76,22.18,0.00,240,0.1 1574792333,2019-11-26 19:18,52.03,982.80,0.00,1011.72,22.19,0.00,240,0.1 1574792393,2019-11-26 19:19,52.04,982.78,0.00,1011.70,22.19,0.00,240,0.1 1574792453,2019-11-26 19:20,52.00,982.76,0.00,1011.68,22.20,0.00,240,0.1 1574792514,2019-11-26 19:21,51.92,982.78,0.00,1011.69,22.20,0.00,240,0.1 1574792574,2019-11-26 19:22,51.88,982.81,0.00,1011.72,22.22,0.00,240,0.1 1574792634,2019-11-26 19:23,51.76,982.71,0.00,1011.63,22.24,0.00,240,0.1 1574792694,2019-11-26 19:24,51.43,982.78,0.00,1011.69,22.25,0.00,240,0.1 1574792755,2019-11-26 19:25,51.41,982.74,0.00,1011.65,22.26,0.00,240,0.1 1574792815,2019-11-26 19:26,51.63,982.75,0.00,1011.67,22.24,0.00,240,0.1 1574792875,2019-11-26 19:27,51.65,982.76,0.00,1011.68,22.24,0.00,240,0.1 1574792935,2019-11-26 19:28,51.64,982.75,0.00,1011.66,22.24,0.00,240,0.1 1574792995,2019-11-26 19:29,51.61,982.76,0.00,1011.68,22.24,0.00,240,0.1 1574793055,2019-11-26 19:30,51.54,982.73,0.00,1011.64,22.24,0.00,240,0.1 1574793116,2019-11-26 19:31,51.70,982.74,0.00,1011.65,22.24,0.00,240,0.1 1574793176,2019-11-26 19:32,51.55,982.77,0.00,1011.68,22.24,0.00,240,0.1 1574793236,2019-11-26 19:33,51.43,982.77,0.00,1011.69,22.24,0.00,240,0.1 1574793296,2019-11-26 19:34,51.37,982.74,0.00,1011.65,22.24,0.00,240,0.1 1574793357,2019-11-26 19:35,51.37,982.77,0.00,1011.69,22.24,0.00,240,0.1 1574793417,2019-11-26 19:36,51.38,982.77,0.00,1011.69,22.24,0.00,240,0.1 1574793477,2019-11-26 19:37,51.37,982.75,0.00,1011.67,22.24,0.00,240,0.1 1574793537,2019-11-26 19:38,51.34,982.75,0.00,1011.67,22.23,0.00,240,0.1 1574793597,2019-11-26 19:39,51.34,982.74,0.00,1011.66,22.23,0.00,240,0.1 1574793657,2019-11-26 19:40,51.36,982.70,0.00,1011.62,22.22,0.00,240,0.1 1574793718,2019-11-26 19:41,51.45,982.72,0.00,1011.63,22.24,0.00,240,0.1 1574793778,2019-11-26 19:42,51.39,982.76,0.00,1011.67,22.24,0.00,240,0.1 1574793838,2019-11-26 19:43,51.40,982.76,0.00,1011.67,22.24,0.00,240,0.1 1574793898,2019-11-26 19:44,51.40,982.80,0.00,1011.72,22.25,0.00,240,0.1 1574793959,2019-11-26 19:45,51.48,982.82,0.00,1011.73,22.23,0.00,240,0.1 1574794019,2019-11-26 19:46,51.69,982.82,0.00,1011.73,22.23,0.00,240,0.1 1574794079,2019-11-26 19:47,51.56,982.75,0.00,1011.67,22.24,0.00,240,0.1 1574794139,2019-11-26 19:48,51.69,982.78,0.00,1011.70,22.23,0.00,240,0.1 1574794199,2019-11-26 19:49,51.70,982.75,0.00,1011.66,22.22,0.00,240,0.1 1574794259,2019-11-26 19:50,51.59,982.77,0.00,1011.69,22.23,0.00,240,0.1 1574794319,2019-11-26 19:51,51.57,982.79,0.00,1011.70,22.22,0.00,240,0.1 1574794379,2019-11-26 19:52,51.63,982.75,0.00,1011.66,22.21,0.00,240,0.1 1574794440,2019-11-26 19:54,51.54,982.76,0.00,1011.68,22.21,0.00,240,0.1 1574794500,2019-11-26 19:55,51.46,982.74,0.00,1011.66,22.22,0.00,240,0.1 1574794560,2019-11-26 19:56,51.40,982.72,0.00,1011.64,22.21,0.00,240,0.1 1574794621,2019-11-26 19:57,51.44,982.76,0.00,1011.68,22.19,0.00,240,0.1 1574794681,2019-11-26 19:58,51.46,982.77,0.00,1011.69,22.19,0.00,240,0.1 1574794741,2019-11-26 19:59,51.44,982.75,0.00,1011.67,22.18,0.00,240,0.1 1574794801,2019-11-26 20:00,51.44,982.76,0.00,1011.67,22.19,0.00,240,0.1 1574794861,2019-11-26 20:01,51.40,982.77,0.00,1011.68,22.18,0.00,240,0.1 1574794921,2019-11-26 20:02,51.37,982.71,0.00,1011.63,22.18,0.00,240,0.1 1574794981,2019-11-26 20:03,51.10,982.74,0.00,1011.66,22.18,0.00,240,0.1 1574795042,2019-11-26 20:04,51.37,982.72,0.00,1011.64,22.16,0.00,240,0.1 1574795102,2019-11-26 20:05,51.12,982.71,0.00,1011.62,22.16,0.00,240,0.1 1574795162,2019-11-26 20:06,51.37,982.73,0.00,1011.65,22.15,0.00,240,0.1 1574795222,2019-11-26 20:07,51.41,982.72,0.00,1011.63,22.16,0.00,240,0.1 1574795282,2019-11-26 20:08,51.37,982.73,0.00,1011.64,22.15,0.00,240,0.1 1574795342,2019-11-26 20:09,51.33,982.71,0.00,1011.62,22.15,0.00,240,0.1 1574795403,2019-11-26 20:10,51.39,982.73,0.00,1011.64,22.14,0.00,240,0.1 1574795463,2019-11-26 20:11,51.40,982.80,0.00,1011.72,22.14,0.00,240,0.1 1574795523,2019-11-26 20:12,51.39,982.78,0.00,1011.70,22.13,0.00,240,0.1 1574795583,2019-11-26 20:13,51.42,982.79,0.00,1011.70,22.12,0.00,240,0.1 1574795643,2019-11-26 20:14,51.38,982.79,0.00,1011.71,22.13,0.00,240,0.1 1574795704,2019-11-26 20:15,51.39,982.76,0.00,1011.67,22.11,0.00,240,0.1 1574795764,2019-11-26 20:16,51.42,982.73,0.00,1011.65,22.10,0.00,240,0.1 1574795824,2019-11-26 20:17,51.39,982.76,0.00,1011.67,22.09,0.00,240,0.1 1574795884,2019-11-26 20:18,51.46,982.75,0.00,1011.66,22.08,0.00,240,0.1 1574795944,2019-11-26 20:19,51.47,982.75,0.00,1011.67,22.08,0.00,240,0.1 1574796004,2019-11-26 20:20,51.47,982.75,0.00,1011.66,22.08,0.00,240,0.1 1574796064,2019-11-26 20:21,51.57,982.77,0.00,1011.68,22.05,0.00,240,0.1 1574796124,2019-11-26 20:22,51.60,982.77,0.00,1011.68,22.07,0.00,240,0.1 1574796184,2019-11-26 20:23,51.56,982.77,0.00,1011.68,22.07,0.00,240,0.1 1574796245,2019-11-26 20:24,51.59,982.78,0.00,1011.69,22.07,0.00,240,0.1 1574796305,2019-11-26 20:25,51.35,982.77,0.00,1011.68,22.09,0.00,240,0.1 1574796365,2019-11-26 20:26,51.55,982.78,0.00,1011.69,22.11,0.00,240,0.1 1574796425,2019-11-26 20:27,51.73,982.78,0.00,1011.69,22.11,0.00,240,0.1 1574796485,2019-11-26 20:28,51.55,982.78,0.00,1011.70,22.10,0.00,240,0.1 1574796546,2019-11-26 20:29,51.63,982.78,0.00,1011.70,22.09,0.00,240,0.1 1574796606,2019-11-26 20:30,51.54,982.78,0.00,1011.70,22.12,0.00,240,0.1 1574796666,2019-11-26 20:31,51.61,982.72,0.00,1011.63,22.12,0.00,240,0.1 1574796726,2019-11-26 20:32,51.58,982.74,0.00,1011.65,22.13,0.00,240,0.1 1574796786,2019-11-26 20:33,51.60,982.73,0.00,1011.65,22.14,0.00,240,0.1 1574796847,2019-11-26 20:34,51.41,982.70,0.00,1011.62,22.17,0.00,240,0.1 1574796907,2019-11-26 20:35,51.60,982.73,0.00,1011.65,22.16,0.00,240,0.1 1574796967,2019-11-26 20:36,51.56,982.71,0.00,1011.63,22.18,0.00,240,0.1 1574797027,2019-11-26 20:37,51.48,982.73,0.00,1011.65,22.21,0.00,240,0.1 1574797087,2019-11-26 20:38,51.52,982.72,0.00,1011.64,22.21,0.00,240,0.1 1574797147,2019-11-26 20:39,51.63,982.72,0.00,1011.63,22.20,0.00,240,0.1 1574797207,2019-11-26 20:40,51.67,982.70,0.00,1011.62,22.21,0.00,240,0.1 1574797267,2019-11-26 20:41,51.73,982.73,0.00,1011.65,22.19,0.00,240,0.1 1574797328,2019-11-26 20:42,51.66,982.69,0.00,1011.61,22.22,0.00,240,0.1 1574797388,2019-11-26 20:43,51.69,982.69,0.00,1011.60,22.23,0.00,240,0.1 1574797448,2019-11-26 20:44,51.67,982.69,0.00,1011.61,22.23,0.00,240,0.1 1574797508,2019-11-26 20:45,51.71,982.69,0.00,1011.60,22.23,0.00,240,0.1 1574797568,2019-11-26 20:46,51.68,982.69,0.00,1011.61,22.24,0.00,240,0.1 1574797629,2019-11-26 20:47,51.76,982.72,0.00,1011.63,22.23,0.00,240,0.1 1574797689,2019-11-26 20:48,51.69,982.69,0.00,1011.60,22.25,0.00,240,0.1 1574797749,2019-11-26 20:49,51.64,982.68,0.00,1011.60,22.26,0.00,240,0.1 1574797809,2019-11-26 20:50,51.66,982.69,0.00,1011.60,22.27,0.00,240,0.1 1574797869,2019-11-26 20:51,51.91,982.64,0.00,1011.56,22.27,0.00,240,0.1 1574797929,2019-11-26 20:52,51.62,982.69,0.00,1011.61,22.28,0.00,240,0.1 1574797989,2019-11-26 20:53,51.67,982.67,0.00,1011.58,22.26,0.00,240,0.1 1574798050,2019-11-26 20:54,51.44,982.68,0.00,1011.60,22.27,0.00,240,0.1 1574798110,2019-11-26 20:55,51.92,982.71,0.00,1011.62,22.28,0.00,240,0.1 1574798170,2019-11-26 20:56,51.63,982.69,0.00,1011.61,22.28,0.00,240,0.1 1574798230,2019-11-26 20:57,51.64,982.74,0.00,1011.65,22.27,0.00,240,0.1 1574798290,2019-11-26 20:58,51.84,982.71,0.00,1011.62,22.28,0.00,240,0.1 1574798350,2019-11-26 20:59,51.65,982.69,0.00,1011.61,22.28,0.00,240,0.1 1574798410,2019-11-26 21:00,51.85,982.66,0.00,1011.58,22.27,0.00,240,0.1 1574798470,2019-11-26 21:01,51.59,982.64,0.00,1011.55,22.29,0.00,240,0.1 1574798530,2019-11-26 21:02,51.74,982.65,0.00,1011.56,22.28,0.00,240,0.1 1574798591,2019-11-26 21:03,51.48,982.63,0.00,1011.55,22.28,0.00,240,0.1 1574798651,2019-11-26 21:04,51.69,982.61,0.00,1011.53,22.28,0.00,240,0.1 1574798711,2019-11-26 21:05,51.65,982.63,0.00,1011.55,22.28,0.00,240,0.1 1574798771,2019-11-26 21:06,51.70,982.62,0.00,1011.54,22.26,0.00,240,0.1 1574798831,2019-11-26 21:07,51.73,982.62,0.00,1011.53,22.25,0.00,240,0.1 1574798891,2019-11-26 21:08,51.72,982.62,0.00,1011.53,22.26,0.00,240,0.1 1574798951,2019-11-26 21:09,51.68,982.64,0.00,1011.55,22.26,0.00,240,0.1 1574799011,2019-11-26 21:10,51.68,982.61,0.00,1011.53,22.26,0.00,240,0.1 1574799071,2019-11-26 21:11,51.66,982.59,0.00,1011.51,22.25,0.00,240,0.1 1574799131,2019-11-26 21:12,51.67,982.58,0.00,1011.49,22.24,0.00,240,0.1 1574799192,2019-11-26 21:13,51.63,982.61,0.00,1011.52,22.25,0.00,240,0.1 1574799252,2019-11-26 21:14,51.37,982.62,0.00,1011.54,22.25,0.00,240,0.1 1574799312,2019-11-26 21:15,51.62,982.62,0.00,1011.54,22.25,0.00,240,0.1 1574799372,2019-11-26 21:16,51.77,982.60,0.00,1011.51,22.24,0.00,240,0.1 1574799432,2019-11-26 21:17,51.63,982.60,0.00,1011.52,22.24,0.00,240,0.1 1574799493,2019-11-26 21:18,51.63,982.60,0.00,1011.52,22.26,0.00,240,0.1 1574799553,2019-11-26 21:19,51.38,982.61,0.00,1011.52,22.25,0.00,240,0.1 1574799613,2019-11-26 21:20,51.67,982.61,0.00,1011.53,22.24,0.00,240,0.1 1574799673,2019-11-26 21:21,51.67,982.59,0.00,1011.50,22.24,0.00,240,0.1 1574799733,2019-11-26 21:22,51.52,982.57,0.00,1011.49,22.24,0.00,240,0.1 1574799794,2019-11-26 21:23,51.70,982.55,0.00,1011.46,22.23,0.00,240,0.1 1574799854,2019-11-26 21:24,51.40,982.54,0.00,1011.45,22.21,0.00,240,0.1 1574799914,2019-11-26 21:25,51.73,982.54,0.00,1011.46,22.23,0.00,240,0.1 1574799974,2019-11-26 21:26,51.73,982.53,0.00,1011.45,22.22,0.00,240,0.1 1574800034,2019-11-26 21:27,51.81,982.49,0.00,1011.41,22.19,0.00,240,0.1 1574800094,2019-11-26 21:28,51.80,982.46,0.00,1011.37,22.21,0.00,240,0.1 1574800154,2019-11-26 21:29,51.77,982.46,0.00,1011.38,22.21,0.00,240,0.1 1574800215,2019-11-26 21:30,51.85,982.46,0.00,1011.38,22.21,0.00,240,0.1 1574800275,2019-11-26 21:31,51.83,982.47,0.00,1011.38,22.19,0.00,240,0.1 1574800335,2019-11-26 21:32,51.92,982.47,0.00,1011.39,22.18,0.00,240,0.1 1574800395,2019-11-26 21:33,51.69,982.47,0.00,1011.39,22.18,0.00,240,0.1 1574800455,2019-11-26 21:34,51.94,982.50,0.00,1011.41,22.18,0.00,240,0.1 1574800515,2019-11-26 21:35,51.98,982.54,0.00,1011.45,22.17,0.00,240,0.1 1574800575,2019-11-26 21:36,52.00,982.49,0.00,1011.40,22.18,0.00,240,0.1 1574800635,2019-11-26 21:37,52.05,982.49,0.00,1011.41,22.16,0.00,240,0.1 1574800696,2019-11-26 21:38,52.08,982.50,0.00,1011.42,22.16,0.00,240,0.1 1574800756,2019-11-26 21:39,52.19,982.54,0.00,1011.45,22.16,0.00,240,0.1 1574800816,2019-11-26 21:40,52.16,982.52,0.00,1011.44,22.15,0.00,240,0.1 1574800876,2019-11-26 21:41,52.16,982.50,0.00,1011.41,22.16,0.00,240,0.1 1574800936,2019-11-26 21:42,52.25,982.50,0.00,1011.42,22.16,0.00,240,0.1 1574800996,2019-11-26 21:43,52.24,982.52,0.00,1011.43,22.15,0.00,240,0.1 1574801057,2019-11-26 21:44,52.26,982.49,0.00,1011.40,22.15,0.00,240,0.1 1574801117,2019-11-26 21:45,52.16,982.50,0.00,1011.41,22.16,0.00,240,0.1 1574801177,2019-11-26 21:46,52.20,982.47,0.00,1011.38,22.19,0.00,240,0.1 1574801237,2019-11-26 21:47,52.26,982.46,0.00,1011.38,22.18,0.00,240,0.1 1574801297,2019-11-26 21:48,52.22,982.46,0.00,1011.37,22.20,0.00,240,0.1 1574801358,2019-11-26 21:49,52.28,982.44,0.00,1011.36,22.22,0.00,240,0.1 1574801418,2019-11-26 21:50,52.16,982.44,0.00,1011.35,22.22,0.00,240,0.1 1574801478,2019-11-26 21:51,52.22,982.41,0.00,1011.33,22.24,0.00,240,0.1 1574801538,2019-11-26 21:52,52.54,982.39,0.00,1011.30,22.25,0.00,240,0.1 1574801598,2019-11-26 21:53,52.28,982.40,0.00,1011.31,22.26,0.00,240,0.1 1574801658,2019-11-26 21:54,52.28,982.40,0.00,1011.31,22.26,0.00,240,0.1 1574801718,2019-11-26 21:55,52.38,982.42,0.00,1011.33,22.27,0.00,240,0.1 1574801778,2019-11-26 21:56,52.43,982.40,0.00,1011.32,22.26,0.00,240,0.1 1574801839,2019-11-26 21:57,52.48,982.40,0.00,1011.32,22.25,0.00,240,0.1 1574801899,2019-11-26 21:58,52.15,982.41,0.00,1011.33,22.26,0.00,240,0.1 1574801959,2019-11-26 21:59,52.46,982.38,0.00,1011.30,22.27,0.00,240,0.1 1574802019,2019-11-26 22:00,52.56,982.36,0.00,1011.28,22.26,0.00,240,0.1 1574802079,2019-11-26 22:01,52.52,982.37,0.00,1011.29,22.26,0.00,240,0.1 1574802139,2019-11-26 22:02,52.55,982.31,0.00,1011.22,22.27,0.00,240,0.1 1574802200,2019-11-26 22:03,52.27,982.30,0.00,1011.22,22.27,0.00,240,0.1 1574802260,2019-11-26 22:04,52.45,982.30,0.00,1011.22,22.29,0.00,240,0.1 1574802320,2019-11-26 22:05,52.45,982.32,0.00,1011.24,22.29,0.00,240,0.1 1574802380,2019-11-26 22:06,52.41,982.30,0.00,1011.21,22.30,0.00,240,0.1 1574802440,2019-11-26 22:07,52.51,982.28,0.00,1011.20,22.30,0.00,240,0.1 1574802501,2019-11-26 22:08,52.33,982.30,0.00,1011.22,22.30,0.00,240,0.1 1574802561,2019-11-26 22:09,52.41,982.29,0.00,1011.20,22.30,0.00,240,0.1 1574802621,2019-11-26 22:10,52.30,982.28,0.00,1011.19,22.32,0.00,240,0.1 1574802681,2019-11-26 22:11,52.30,982.28,0.00,1011.20,22.30,0.00,240,0.1 1574802741,2019-11-26 22:12,52.33,982.29,0.00,1011.20,22.29,0.00,240,0.1 1574802801,2019-11-26 22:13,52.34,982.30,0.00,1011.22,22.30,0.00,240,0.1 1574802861,2019-11-26 22:14,52.04,982.31,0.00,1011.23,22.29,0.00,240,0.1 1574802921,2019-11-26 22:15,52.17,982.33,0.00,1011.25,22.30,0.00,240,0.1 1574802982,2019-11-26 22:16,52.26,982.31,0.00,1011.23,22.29,0.00,240,0.1 1574803042,2019-11-26 22:17,52.44,982.32,0.00,1011.23,22.30,0.00,240,0.1 1574803102,2019-11-26 22:18,52.22,982.30,0.00,1011.21,22.30,0.00,240,0.1 1574803162,2019-11-26 22:19,52.19,982.30,0.00,1011.21,22.30,0.00,240,0.1 1574803222,2019-11-26 22:20,52.13,982.32,0.00,1011.23,22.31,0.00,240,0.1 1574803282,2019-11-26 22:21,52.13,982.33,0.00,1011.25,22.31,0.00,240,0.1 1574803342,2019-11-26 22:22,52.08,982.30,0.00,1011.22,22.31,0.00,240,0.1 1574803402,2019-11-26 22:23,52.05,982.29,0.00,1011.21,22.31,0.00,240,0.1 1574803462,2019-11-26 22:24,52.03,982.30,0.00,1011.22,22.32,0.00,240,0.1 1574803522,2019-11-26 22:25,52.02,982.30,0.00,1011.21,22.35,0.00,240,0.1 1574803582,2019-11-26 22:26,52.00,982.29,0.00,1011.21,22.34,0.00,240,0.1 1574803642,2019-11-26 22:27,52.09,982.27,0.00,1011.18,22.32,0.00,240,0.1 1574803703,2019-11-26 22:28,52.12,982.30,0.00,1011.22,22.32,0.00,240,0.1 1574803763,2019-11-26 22:29,52.12,982.28,0.00,1011.20,22.33,0.00,240,0.1 1574803823,2019-11-26 22:30,52.08,982.23,0.00,1011.14,22.33,0.00,240,0.1 1574803883,2019-11-26 22:31,52.21,982.23,0.00,1011.14,22.31,0.00,240,0.1 1574803943,2019-11-26 22:32,52.24,982.24,0.00,1011.16,22.30,0.00,240,0.1 1574804003,2019-11-26 22:33,52.29,982.27,0.00,1011.18,22.30,0.00,240,0.1 1574804063,2019-11-26 22:34,52.38,982.22,0.00,1011.14,22.28,0.00,240,0.1 1574804123,2019-11-26 22:35,52.38,982.22,0.00,1011.13,22.28,0.00,240,0.1 1574804184,2019-11-26 22:36,52.40,982.22,0.00,1011.14,22.29,0.00,240,0.1 1574804244,2019-11-26 22:37,52.62,982.24,0.00,1011.16,22.28,0.00,240,0.1 1574804304,2019-11-26 22:38,52.52,982.25,0.00,1011.16,22.27,0.00,240,0.1 1574804364,2019-11-26 22:39,52.32,982.21,0.00,1011.13,22.26,0.00,240,0.1 1574804424,2019-11-26 22:40,52.54,982.17,0.00,1011.09,22.26,0.00,240,0.1 1574804484,2019-11-26 22:41,52.64,982.18,0.00,1011.10,22.27,0.00,240,0.1 1574804544,2019-11-26 22:42,52.67,982.17,0.00,1011.08,22.26,0.00,240,0.1 1574804604,2019-11-26 22:43,52.72,982.19,0.00,1011.10,22.25,0.00,240,0.1 1574804665,2019-11-26 22:44,52.66,982.16,0.00,1011.07,22.25,0.00,240,0.1 1574804725,2019-11-26 22:45,52.76,982.18,0.00,1011.09,22.25,0.00,240,0.1 1574804785,2019-11-26 22:46,52.76,982.19,0.00,1011.10,22.25,0.00,240,0.1 1574804845,2019-11-26 22:47,53.03,982.18,0.00,1011.09,22.26,0.00,240,0.1 1574804905,2019-11-26 22:48,52.88,982.18,0.00,1011.09,22.25,0.00,240,0.1 1574804965,2019-11-26 22:49,52.84,982.19,0.00,1011.11,22.25,0.00,240,0.1 1574805026,2019-11-26 22:50,52.89,982.22,0.00,1011.13,22.26,0.00,240,0.1 1574805086,2019-11-26 22:51,52.94,982.22,0.00,1011.14,22.25,0.00,240,0.1 1574805146,2019-11-26 22:52,52.97,982.23,0.00,1011.15,22.25,0.00,240,0.1 1574805206,2019-11-26 22:53,52.97,982.20,0.00,1011.12,22.25,0.00,240,0.1 1574805266,2019-11-26 22:54,52.91,982.21,0.00,1011.12,22.25,0.00,240,0.1 1574805327,2019-11-26 22:55,53.07,982.19,0.00,1011.11,22.25,0.00,240,0.1 1574805387,2019-11-26 22:56,52.92,982.16,0.00,1011.08,22.23,0.00,240,0.1 1574805447,2019-11-26 22:57,52.96,982.15,0.00,1011.06,22.25,0.00,240,0.1 1574805507,2019-11-26 22:58,52.80,982.18,0.00,1011.09,22.26,0.00,240,0.1 1574805568,2019-11-26 22:59,53.02,982.17,0.00,1011.08,22.26,0.00,240,0.1 1574805628,2019-11-26 23:00,50.38,982.15,0.00,1011.07,21.93,0.00,240,0.1 1574805688,2019-11-26 23:01,49.04,982.11,0.00,1011.03,22.01,0.00,240,0.1 1574805748,2019-11-26 23:02,46.94,982.10,0.00,1011.01,22.04,0.00,240,0.1 1574805809,2019-11-26 23:03,48.25,982.11,0.00,1011.02,21.98,0.00,240,0.1 1574805869,2019-11-26 23:04,47.52,982.10,0.00,1011.01,21.99,0.00,240,0.1 1574805929,2019-11-26 23:05,47.98,982.09,0.00,1011.00,22.02,0.00,240,0.1 1574805989,2019-11-26 23:06,49.57,982.14,0.00,1011.05,22.05,0.00,240,0.1 1574806049,2019-11-26 23:07,50.25,982.08,0.00,1011.00,22.04,0.00,240,0.1 1574806109,2019-11-26 23:08,50.65,982.08,0.00,1011.00,22.04,0.00,240,0.1 1574806169,2019-11-26 23:09,50.81,982.12,0.00,1011.03,22.03,0.00,240,0.1 1574806229,2019-11-26 23:10,51.04,982.12,0.00,1011.03,22.02,0.00,240,0.1 1574806290,2019-11-26 23:11,51.18,982.11,0.00,1011.03,22.01,0.00,240,0.1 1574806350,2019-11-26 23:12,51.30,982.14,0.00,1011.06,22.00,0.00,240,0.1 1574806410,2019-11-26 23:13,51.41,982.12,0.00,1011.03,21.99,0.00,240,0.1 1574806470,2019-11-26 23:14,51.45,982.10,0.00,1011.02,21.98,0.00,240,0.1 1574806530,2019-11-26 23:15,51.51,982.11,0.00,1011.03,21.97,0.00,240,0.1 1574806590,2019-11-26 23:16,51.34,982.10,0.00,1011.01,21.97,0.00,240,0.1 1574806650,2019-11-26 23:17,51.57,982.11,0.00,1011.02,21.95,0.00,240,0.1 1574806710,2019-11-26 23:18,51.59,982.12,0.00,1011.04,21.96,0.00,240,0.1 1574806771,2019-11-26 23:19,51.58,982.11,0.00,1011.03,21.95,0.00,240,0.1 1574806831,2019-11-26 23:20,51.93,982.13,0.00,1011.05,21.94,0.00,240,0.1 1574806891,2019-11-26 23:21,51.62,982.13,0.00,1011.05,21.93,0.00,240,0.1 1574806951,2019-11-26 23:22,51.68,982.13,0.00,1011.05,21.90,0.00,240,0.1 1574807011,2019-11-26 23:23,52.04,982.12,0.00,1011.04,21.92,0.00,240,0.1 1574807071,2019-11-26 23:24,51.69,982.13,0.00,1011.05,21.89,0.00,240,0.1 1574807131,2019-11-26 23:25,51.77,982.11,0.00,1011.03,21.85,0.00,240,0.1 1574807191,2019-11-26 23:26,51.74,982.13,0.00,1011.05,21.86,0.00,240,0.1 1574807251,2019-11-26 23:27,51.77,982.14,0.00,1011.06,21.85,0.00,240,0.1 1574807312,2019-11-26 23:28,51.78,982.16,0.00,1011.07,21.83,0.00,240,0.1 1574807372,2019-11-26 23:29,51.78,982.14,0.00,1011.06,21.84,0.00,240,0.1 1574807432,2019-11-26 23:30,51.83,982.15,0.00,1011.07,21.82,0.00,240,0.1 1574807492,2019-11-26 23:31,51.80,982.16,0.00,1011.08,21.83,0.00,240,0.1 1574807552,2019-11-26 23:32,51.80,982.14,0.00,1011.05,21.82,0.00,240,0.1 1574807612,2019-11-26 23:33,51.80,982.14,0.00,1011.06,21.81,0.00,240,0.1 1574807672,2019-11-26 23:34,51.83,982.14,0.00,1011.06,21.81,0.00,240,0.1 1574807733,2019-11-26 23:35,51.74,982.15,0.00,1011.06,21.78,0.00,240,0.1 1574807793,2019-11-26 23:36,51.91,982.13,0.00,1011.05,21.76,0.00,240,0.1 1574807853,2019-11-26 23:37,51.90,982.12,0.00,1011.04,21.77,0.00,240,0.1 1574807914,2019-11-26 23:38,51.95,982.09,0.00,1011.01,21.75,0.00,240,0.1 1574807974,2019-11-26 23:39,51.93,982.09,0.00,1011.01,21.75,0.00,240,0.1 1574808034,2019-11-26 23:40,51.91,982.05,0.00,1010.96,21.74,0.00,240,0.1 1574808094,2019-11-26 23:41,51.97,982.11,0.00,1011.03,21.72,0.00,240,0.1 1574808154,2019-11-26 23:42,51.97,982.11,0.00,1011.03,21.71,0.00,240,0.1 1574808214,2019-11-26 23:43,52.00,982.12,0.00,1011.03,21.70,0.00,240,0.1 1574808274,2019-11-26 23:44,52.00,982.11,0.00,1011.02,21.70,0.00,240,0.1 1574808334,2019-11-26 23:45,51.99,982.12,0.00,1011.03,21.69,0.00,240,0.1 1574808395,2019-11-26 23:46,52.04,982.08,0.00,1011.00,21.67,0.00,240,0.1 1574808455,2019-11-26 23:47,52.17,982.10,0.00,1011.02,21.68,0.00,240,0.1 1574808515,2019-11-26 23:48,51.96,982.08,0.00,1010.99,21.69,0.00,240,0.1 1574808575,2019-11-26 23:49,51.79,982.08,0.00,1010.99,21.66,0.00,240,0.1 1574808636,2019-11-26 23:50,51.98,982.07,0.00,1010.99,21.66,0.00,240,0.1 1574808696,2019-11-26 23:51,51.96,982.08,0.00,1010.99,21.67,0.00,240,0.1 1574808756,2019-11-26 23:52,52.00,982.06,0.00,1010.98,21.66,0.00,240,0.1 1574808816,2019-11-26 23:53,52.00,982.07,0.00,1010.98,21.65,0.00,240,0.1 1574808876,2019-11-26 23:54,51.74,982.04,0.00,1010.96,21.64,0.00,240,0.1 1574808937,2019-11-26 23:55,51.74,982.00,0.00,1010.92,21.65,0.00,240,0.1 1574808997,2019-11-26 23:56,52.01,981.97,0.00,1010.89,21.63,0.00,240,0.1 1574809120,2019-11-26 23:58,52.02,981.96,0.00,1010.88,21.62,0.00,240,0.1 1574809180,2019-11-26 23:59,51.99,981.96,0.00,1010.88,21.62,0.00,240,0.1