1574809240,2019-11-27 00:00,52.04,981.97,0.00,1010.89,21.60,0.00,240,0.1
1574809301,2019-11-27 00:01,52.10,982.00,0.00,1010.91,21.61,0.00,240,0.1
1574809361,2019-11-27 00:02,51.99,982.00,0.00,1010.91,21.62,0.00,240,0.1
1574809421,2019-11-27 00:03,52.02,982.02,0.00,1010.94,21.59,0.00,240,0.1
1574809481,2019-11-27 00:04,51.99,981.98,0.00,1010.90,21.61,0.00,240,0.1
1574809542,2019-11-27 00:05,51.97,982.00,0.00,1010.92,21.61,0.00,240,0.1
1574809602,2019-11-27 00:06,51.99,981.99,0.00,1010.91,21.60,0.00,240,0.1
1574809662,2019-11-27 00:07,52.01,981.98,0.00,1010.89,21.60,0.00,240,0.1
1574809722,2019-11-27 00:08,52.03,981.93,0.00,1010.85,21.58,0.00,240,0.1
1574809783,2019-11-27 00:09,52.03,981.97,0.00,1010.89,21.56,0.00,240,0.1
1574809843,2019-11-27 00:10,52.07,981.92,0.00,1010.84,21.55,0.00,240,0.1
1574809903,2019-11-27 00:11,52.10,981.91,0.00,1010.83,21.54,0.00,240,0.1
1574809963,2019-11-27 00:12,52.03,981.91,0.00,1010.82,21.56,0.00,240,0.1
1574810024,2019-11-27 00:13,52.04,981.89,0.00,1010.80,21.55,0.00,240,0.1
1574810084,2019-11-27 00:14,52.05,981.92,0.00,1010.83,21.55,0.00,240,0.1
1574810144,2019-11-27 00:15,52.03,981.94,0.00,1010.85,21.56,0.00,240,0.1
1574810204,2019-11-27 00:16,51.97,981.90,0.00,1010.81,21.56,0.00,240,0.1
1574810264,2019-11-27 00:17,52.00,981.88,0.00,1010.80,21.54,0.00,240,0.1
1574810324,2019-11-27 00:18,51.98,981.88,0.00,1010.79,21.54,0.00,240,0.1
1574810384,2019-11-27 00:19,51.98,981.88,0.00,1010.79,21.54,0.00,240,0.1
1574810444,2019-11-27 00:20,52.29,981.90,0.00,1010.81,21.53,0.00,240,0.1
1574810504,2019-11-27 00:21,51.75,981.88,0.00,1010.79,21.55,0.00,240,0.1
1574810564,2019-11-27 00:22,51.78,981.84,0.00,1010.75,21.62,0.00,240,0.1
1574810625,2019-11-27 00:23,51.76,981.88,0.00,1010.79,21.61,0.00,240,0.1
1574810685,2019-11-27 00:24,51.86,981.86,0.00,1010.77,21.61,0.00,240,0.1
1574810745,2019-11-27 00:25,51.77,981.89,0.00,1010.80,21.60,0.00,240,0.1
1574810805,2019-11-27 00:26,51.72,981.86,0.00,1010.77,21.63,0.00,240,0.1
1574810865,2019-11-27 00:27,51.71,981.86,0.00,1010.77,21.65,0.00,240,0.1
1574810925,2019-11-27 00:28,51.45,981.85,0.00,1010.76,21.63,0.00,240,0.1
1574810985,2019-11-27 00:29,51.71,981.82,0.00,1010.74,21.63,0.00,240,0.1
1574811046,2019-11-27 00:30,51.76,981.80,0.00,1010.71,21.62,0.00,240,0.1
1574811106,2019-11-27 00:31,51.76,981.76,0.00,1010.67,21.63,0.00,240,0.1
1574811166,2019-11-27 00:32,51.81,981.75,0.00,1010.67,21.62,0.00,240,0.1
1574811226,2019-11-27 00:33,51.85,981.75,0.00,1010.66,21.63,0.00,240,0.1
1574811286,2019-11-27 00:34,51.85,981.72,0.00,1010.64,21.63,0.00,240,0.1
1574811346,2019-11-27 00:35,51.67,981.72,0.00,1010.63,21.62,0.00,240,0.1
1574811406,2019-11-27 00:36,51.96,981.72,0.00,1010.64,21.62,0.00,240,0.1
1574811467,2019-11-27 00:37,51.96,981.66,0.00,1010.58,21.62,0.00,240,0.1
1574811527,2019-11-27 00:38,51.60,981.68,0.00,1010.60,21.61,0.00,240,0.1
1574811587,2019-11-27 00:39,51.93,981.68,0.00,1010.60,21.64,0.00,240,0.1
1574811710,2019-11-27 00:41,52.01,981.65,0.00,1010.56,21.60,0.00,240,0.1
1574811770,2019-11-27 00:42,52.02,981.63,0.00,1010.55,21.61,0.00,240,0.1
1574811830,2019-11-27 00:43,52.06,981.61,0.00,1010.53,21.60,0.00,240,0.1
1574811890,2019-11-27 00:44,52.03,981.60,0.00,1010.52,21.62,0.00,240,0.1
1574811950,2019-11-27 00:45,51.96,981.59,0.00,1010.51,21.63,0.00,240,0.1
1574812011,2019-11-27 00:46,52.21,981.55,0.00,1010.47,21.62,0.00,240,0.1
1574812071,2019-11-27 00:47,52.30,981.53,0.00,1010.45,21.59,0.00,240,0.1
1574812131,2019-11-27 00:48,52.31,981.51,0.00,1010.43,21.57,0.00,240,0.1
1574812191,2019-11-27 00:49,52.51,981.54,0.00,1010.46,21.53,0.00,240,0.1
1574812252,2019-11-27 00:50,52.26,981.50,0.00,1010.42,21.52,0.00,240,0.1
1574812312,2019-11-27 00:51,52.43,981.53,0.00,1010.45,21.53,0.00,240,0.1
1574812372,2019-11-27 00:52,52.60,981.53,0.00,1010.44,21.53,0.00,240,0.1
1574812432,2019-11-27 00:53,52.49,981.52,0.00,1010.43,21.53,0.00,240,0.1
1574812492,2019-11-27 00:54,53.26,981.55,0.00,1010.47,21.52,0.00,240,0.1
1574812552,2019-11-27 00:55,52.59,981.51,0.00,1010.42,21.54,0.00,240,0.1
1574812613,2019-11-27 00:56,52.63,981.54,0.00,1010.46,21.53,0.00,240,0.1
1574812673,2019-11-27 00:57,52.56,981.52,0.00,1010.44,21.56,0.00,240,0.1
1574812733,2019-11-27 00:58,52.62,981.51,0.00,1010.43,21.56,0.00,240,0.1
1574812793,2019-11-27 00:59,52.84,981.52,0.00,1010.43,21.56,0.00,240,0.1
1574812853,2019-11-27 01:00,52.63,981.48,0.00,1010.40,21.57,0.00,240,0.1
1574812913,2019-11-27 01:01,52.63,981.50,0.00,1010.42,21.57,0.00,240,0.1
1574812973,2019-11-27 01:02,53.10,981.49,0.00,1010.41,21.58,0.00,240,0.1
1574813033,2019-11-27 01:03,52.69,981.52,0.00,1010.44,21.57,0.00,240,0.1
1574813094,2019-11-27 01:04,52.81,981.52,0.00,1010.44,21.56,0.00,240,0.1
1574813154,2019-11-27 01:05,52.79,981.53,0.00,1010.45,21.56,0.00,240,0.1
1574813214,2019-11-27 01:06,53.10,981.51,0.00,1010.42,21.55,0.00,240,0.1
1574813274,2019-11-27 01:07,52.97,981.50,0.00,1010.41,21.55,0.00,240,0.1
1574813334,2019-11-27 01:08,52.86,981.52,0.00,1010.43,21.54,0.00,240,0.1
1574813395,2019-11-27 01:09,52.93,981.53,0.00,1010.45,21.51,0.00,240,0.1
1574813455,2019-11-27 01:10,53.23,981.54,0.00,1010.45,21.51,0.00,240,0.1
1574813515,2019-11-27 01:11,52.98,981.52,0.00,1010.43,21.49,0.00,240,0.1
1574813575,2019-11-27 01:12,53.11,981.50,0.00,1010.42,21.51,0.00,240,0.1
1574813635,2019-11-27 01:13,53.21,981.51,0.00,1010.43,21.53,0.00,240,0.1
1574813696,2019-11-27 01:14,53.23,981.54,0.00,1010.45,21.51,0.00,240,0.1
1574813756,2019-11-27 01:15,53.02,981.52,0.00,1010.43,21.54,0.00,240,0.1
1574813816,2019-11-27 01:16,52.74,981.52,0.00,1010.44,21.54,0.00,240,0.1
1574813876,2019-11-27 01:17,52.77,981.50,0.00,1010.41,21.52,0.00,240,0.1
1574813936,2019-11-27 01:18,53.29,981.51,0.00,1010.43,21.54,0.00,240,0.1
1574813996,2019-11-27 01:19,53.14,981.53,0.00,1010.45,21.54,0.00,240,0.1
1574814056,2019-11-27 01:20,53.43,981.52,0.00,1010.44,21.50,0.00,240,0.1
1574814116,2019-11-27 01:21,53.59,981.53,0.00,1010.44,21.47,0.00,240,0.1
1574814176,2019-11-27 01:22,53.76,981.54,0.00,1010.45,21.46,0.00,240,0.1
1574814236,2019-11-27 01:23,53.19,981.57,0.00,1010.49,21.49,0.00,240,0.1
1574814296,2019-11-27 01:24,52.98,981.55,0.00,1010.47,21.52,0.00,240,0.1
1574814356,2019-11-27 01:25,53.37,981.52,0.00,1010.43,21.51,0.00,240,0.1
1574814417,2019-11-27 01:26,53.22,981.50,0.00,1010.42,21.52,0.00,240,0.1
1574814477,2019-11-27 01:27,53.21,981.49,0.00,1010.40,21.52,0.00,240,0.1
1574814537,2019-11-27 01:28,53.59,981.48,0.00,1010.40,21.50,0.00,240,0.1
1574814597,2019-11-27 01:29,53.61,981.49,0.00,1010.41,21.47,0.00,240,0.1
1574814657,2019-11-27 01:30,53.40,981.47,0.00,1010.39,21.49,0.00,240,0.1
1574814717,2019-11-27 01:31,53.38,981.45,0.00,1010.37,21.48,0.00,240,0.1
1574814778,2019-11-27 01:32,53.56,981.51,0.00,1010.43,21.47,0.00,240,0.1
1574814838,2019-11-27 01:33,53.98,981.50,0.00,1010.41,21.42,0.00,240,0.1
1574814898,2019-11-27 01:34,53.82,981.47,0.00,1010.38,21.42,0.00,240,0.1
1574814958,2019-11-27 01:35,53.76,981.46,0.00,1010.38,21.43,0.00,240,0.1
1574815018,2019-11-27 01:36,53.36,981.43,0.00,1010.35,21.45,0.00,240,0.1
1574815078,2019-11-27 01:37,53.74,981.42,0.00,1010.34,21.46,0.00,240,0.1
1574815138,2019-11-27 01:38,53.55,981.47,0.00,1010.38,21.48,0.00,240,0.1
1574815198,2019-11-27 01:39,53.87,981.43,0.00,1010.34,21.45,0.00,240,0.1
1574815259,2019-11-27 01:40,54.07,981.37,0.00,1010.28,21.44,0.00,240,0.1
1574815319,2019-11-27 01:41,54.04,981.35,0.00,1010.26,21.41,0.00,240,0.1
1574815379,2019-11-27 01:42,53.98,981.34,0.00,1010.26,21.38,0.00,240,0.1
1574815439,2019-11-27 01:43,54.09,981.32,0.00,1010.23,21.38,0.00,240,0.1
1574815499,2019-11-27 01:44,53.73,981.31,0.00,1010.22,21.42,0.00,240,0.1
1574815559,2019-11-27 01:45,53.81,981.29,0.00,1010.20,21.43,0.00,240,0.1
1574815619,2019-11-27 01:46,53.98,981.29,0.00,1010.21,21.44,0.00,240,0.1
1574815679,2019-11-27 01:47,53.84,981.30,0.00,1010.22,21.43,0.00,240,0.1
1574815740,2019-11-27 01:49,53.97,981.26,0.00,1010.18,21.42,0.00,240,0.1
1574815800,2019-11-27 01:50,53.80,981.25,0.00,1010.16,21.44,0.00,240,0.1
1574815860,2019-11-27 01:51,54.26,981.25,0.00,1010.17,21.41,0.00,240,0.1
1574815920,2019-11-27 01:52,53.81,981.24,0.00,1010.16,21.45,0.00,240,0.1
1574815981,2019-11-27 01:53,54.16,981.26,0.00,1010.18,21.45,0.00,240,0.1
1574816041,2019-11-27 01:54,54.10,981.28,0.00,1010.19,21.43,0.00,240,0.1
1574816101,2019-11-27 01:55,54.20,981.26,0.00,1010.18,21.44,0.00,240,0.1
1574816161,2019-11-27 01:56,53.84,981.22,0.00,1010.13,21.44,0.00,240,0.1
1574816221,2019-11-27 01:57,54.03,981.18,0.00,1010.09,21.48,0.00,240,0.1
1574816282,2019-11-27 01:58,54.21,981.16,0.00,1010.08,21.46,0.00,240,0.1
1574816342,2019-11-27 01:59,53.94,981.16,0.00,1010.08,21.47,0.00,240,0.1
1574816402,2019-11-27 02:00,53.81,981.14,0.00,1010.05,21.47,0.00,240,0.1
1574816462,2019-11-27 02:01,54.23,981.16,0.00,1010.07,21.42,0.00,240,0.1
1574816522,2019-11-27 02:02,53.98,981.13,0.00,1010.05,21.45,0.00,240,0.1
1574816582,2019-11-27 02:03,53.98,981.11,0.00,1010.03,21.46,0.00,240,0.1
1574816642,2019-11-27 02:04,54.30,981.14,0.00,1010.05,21.46,0.00,240,0.1
1574816702,2019-11-27 02:05,54.21,981.13,0.00,1010.05,21.47,0.00,240,0.1
1574816763,2019-11-27 02:06,53.39,981.17,0.00,1010.08,21.47,0.00,240,0.1
1574816823,2019-11-27 02:07,54.25,981.13,0.00,1010.04,21.45,0.00,240,0.1
1574816883,2019-11-27 02:08,54.28,981.12,0.00,1010.04,21.46,0.00,240,0.1
1574816943,2019-11-27 02:09,54.30,981.07,0.00,1009.99,21.45,0.00,240,0.1
1574817003,2019-11-27 02:10,53.96,981.10,0.00,1010.01,21.46,0.00,240,0.1
1574817063,2019-11-27 02:11,54.20,981.08,0.00,1010.00,21.45,0.00,240,0.1
1574817124,2019-11-27 02:12,54.02,981.06,0.00,1009.97,21.48,0.00,240,0.1
1574817184,2019-11-27 02:13,54.31,981.06,0.00,1009.97,21.47,0.00,240,0.1
1574817244,2019-11-27 02:14,54.10,981.04,0.00,1009.96,21.49,0.00,240,0.1
1574817304,2019-11-27 02:15,54.82,981.01,0.00,1009.92,21.46,0.00,240,0.1
1574817364,2019-11-27 02:16,54.41,980.99,0.00,1009.91,21.47,0.00,240,0.1
1574817424,2019-11-27 02:17,54.15,980.97,0.00,1009.88,21.48,0.00,240,0.1
1574817485,2019-11-27 02:18,54.12,980.99,0.00,1009.91,21.48,0.00,240,0.1
1574817545,2019-11-27 02:19,54.49,980.99,0.00,1009.90,21.49,0.00,240,0.1
1574817605,2019-11-27 02:20,54.15,980.96,0.00,1009.88,21.45,0.00,240,0.1
1574817665,2019-11-27 02:21,54.09,980.96,0.00,1009.88,21.49,0.00,240,0.1
1574817725,2019-11-27 02:22,54.46,980.94,0.00,1009.85,21.46,0.00,240,0.1
1574817785,2019-11-27 02:23,54.47,980.96,0.00,1009.87,21.48,0.00,240,0.1
1574817846,2019-11-27 02:24,54.68,980.91,0.00,1009.83,21.43,0.00,240,0.1
1574817906,2019-11-27 02:25,54.43,980.89,0.00,1009.81,21.44,0.00,240,0.1
1574817966,2019-11-27 02:26,54.48,980.85,0.00,1009.76,21.45,0.00,240,0.1
1574818026,2019-11-27 02:27,54.49,980.84,0.00,1009.76,21.45,0.00,240,0.1
1574818087,2019-11-27 02:28,54.69,980.81,0.00,1009.72,21.46,0.00,240,0.1
1574818147,2019-11-27 02:29,54.50,980.82,0.00,1009.74,21.47,0.00,240,0.1
1574818207,2019-11-27 02:30,54.54,980.78,0.00,1009.70,21.45,0.00,240,0.1
1574818267,2019-11-27 02:31,54.38,980.75,0.00,1009.67,21.47,0.00,240,0.1
1574818327,2019-11-27 02:32,54.38,980.81,0.00,1009.72,21.47,0.00,240,0.1
1574818387,2019-11-27 02:33,54.32,980.76,0.00,1009.68,21.47,0.00,240,0.1
1574818447,2019-11-27 02:34,54.48,980.76,0.00,1009.68,21.45,0.00,240,0.1
1574818507,2019-11-27 02:35,53.72,980.76,0.00,1009.68,21.46,0.00,240,0.1
1574818568,2019-11-27 02:36,54.38,980.75,0.00,1009.67,21.48,0.00,240,0.1
1574818628,2019-11-27 02:37,54.31,980.77,0.00,1009.68,21.46,0.00,240,0.1
1574818688,2019-11-27 02:38,54.64,980.76,0.00,1009.67,21.47,0.00,240,0.1
1574818748,2019-11-27 02:39,54.85,980.77,0.00,1009.68,21.45,0.00,240,0.1
1574818808,2019-11-27 02:40,54.96,980.75,0.00,1009.67,21.42,0.00,240,0.1
1574818869,2019-11-27 02:41,54.55,980.77,0.00,1009.69,21.43,0.00,240,0.1
1574818929,2019-11-27 02:42,54.81,980.78,0.00,1009.70,21.40,0.00,240,0.1
1574818989,2019-11-27 02:43,54.79,980.74,0.00,1009.66,21.43,0.00,240,0.1
1574819049,2019-11-27 02:44,54.85,980.75,0.00,1009.66,21.40,0.00,240,0.1
1574819110,2019-11-27 02:45,54.56,980.76,0.00,1009.67,21.42,0.00,240,0.1
1574819170,2019-11-27 02:46,55.02,980.71,0.00,1009.63,21.41,0.00,240,0.1
1574819230,2019-11-27 02:47,55.00,980.71,0.00,1009.63,21.41,0.00,240,0.1
1574819290,2019-11-27 02:48,54.51,980.72,0.00,1009.64,21.43,0.00,240,0.1
1574819350,2019-11-27 02:49,55.39,980.70,0.00,1009.62,21.42,0.00,240,0.1
1574819411,2019-11-27 02:50,54.81,980.71,0.00,1009.62,21.44,0.00,240,0.1
1574819471,2019-11-27 02:51,54.41,980.67,0.00,1009.59,21.46,0.00,240,0.1
1574819531,2019-11-27 02:52,54.67,980.65,0.00,1009.56,21.45,0.00,240,0.1
1574819592,2019-11-27 02:53,54.70,980.65,0.00,1009.57,21.47,0.00,240,0.1
1574819652,2019-11-27 02:54,54.64,980.64,0.00,1009.56,21.44,0.00,240,0.1
1574819712,2019-11-27 02:55,54.47,980.62,0.00,1009.54,21.44,0.00,240,0.1
1574819772,2019-11-27 02:56,54.89,980.60,0.00,1009.52,21.42,0.00,240,0.1
1574819832,2019-11-27 02:57,54.38,980.64,0.00,1009.55,21.43,0.00,240,0.1
1574819893,2019-11-27 02:58,54.81,980.63,0.00,1009.54,21.40,0.00,240,0.1
1574819953,2019-11-27 02:59,54.67,980.61,0.00,1009.53,21.38,0.00,240,0.1
1574820013,2019-11-27 03:00,54.80,980.62,0.00,1009.53,21.41,0.00,240,0.1
1574820073,2019-11-27 03:01,55.16,980.58,0.00,1009.50,21.39,0.00,240,0.1
1574820133,2019-11-27 03:02,55.09,980.62,0.00,1009.54,21.41,0.00,240,0.1
1574820193,2019-11-27 03:03,55.28,980.59,0.00,1009.51,21.36,0.00,240,0.1
1574820253,2019-11-27 03:04,54.79,980.61,0.00,1009.53,21.40,0.00,240,0.1
1574820313,2019-11-27 03:05,55.32,980.61,0.00,1009.53,21.38,0.00,240,0.1
1574820374,2019-11-27 03:06,55.15,980.58,0.00,1009.50,21.37,0.00,240,0.1
1574820434,2019-11-27 03:07,55.00,980.59,0.00,1009.51,21.40,0.00,240,0.1
1574820494,2019-11-27 03:08,54.69,980.54,0.00,1009.46,21.39,0.00,240,0.1
1574820554,2019-11-27 03:09,55.03,980.54,0.00,1009.46,21.38,0.00,240,0.1
1574820614,2019-11-27 03:10,55.40,980.56,0.00,1009.48,21.38,0.00,240,0.1
1574820674,2019-11-27 03:11,54.96,980.54,0.00,1009.46,21.39,0.00,240,0.1
1574820734,2019-11-27 03:12,55.50,980.52,0.00,1009.44,21.37,0.00,240,0.1
1574820795,2019-11-27 03:13,55.54,980.53,0.00,1009.44,21.38,0.00,240,0.1
1574820855,2019-11-27 03:14,55.15,980.54,0.00,1009.46,21.36,0.00,240,0.1
1574820915,2019-11-27 03:15,55.23,980.56,0.00,1009.47,21.35,0.00,240,0.1
1574820975,2019-11-27 03:16,55.32,980.60,0.00,1009.52,21.33,0.00,240,0.1
1574821036,2019-11-27 03:17,55.46,980.60,0.00,1009.51,21.34,0.00,240,0.1
1574821096,2019-11-27 03:18,55.39,980.59,0.00,1009.50,21.36,0.00,240,0.1
1574821156,2019-11-27 03:19,55.36,980.63,0.00,1009.54,21.36,0.00,240,0.1
1574821216,2019-11-27 03:20,55.39,980.61,0.00,1009.53,21.37,0.00,240,0.1
1574821276,2019-11-27 03:21,55.36,980.62,0.00,1009.54,21.37,0.00,240,0.1
1574821336,2019-11-27 03:22,55.34,980.64,0.00,1009.56,21.35,0.00,240,0.1
1574821396,2019-11-27 03:23,55.31,980.61,0.00,1009.53,21.36,0.00,240,0.1
1574821456,2019-11-27 03:24,55.34,980.65,0.00,1009.56,21.35,0.00,240,0.1
1574821517,2019-11-27 03:25,55.10,980.66,0.00,1009.57,21.32,0.00,240,0.1
1574821577,2019-11-27 03:26,55.41,980.62,0.00,1009.53,21.33,0.00,240,0.1
1574821637,2019-11-27 03:27,55.14,980.58,0.00,1009.50,21.35,0.00,240,0.1
1574821697,2019-11-27 03:28,55.44,980.60,0.00,1009.52,21.33,0.00,240,0.1
1574821758,2019-11-27 03:29,55.25,980.56,0.00,1009.48,21.34,0.00,240,0.1
1574821818,2019-11-27 03:30,55.53,980.54,0.00,1009.45,21.34,0.00,240,0.1
1574821878,2019-11-27 03:31,54.79,980.57,0.00,1009.48,21.35,0.00,240,0.1
1574821938,2019-11-27 03:32,55.42,980.58,0.00,1009.50,21.33,0.00,240,0.1
1574821998,2019-11-27 03:33,55.57,980.61,0.00,1009.53,21.32,0.00,240,0.1
1574822058,2019-11-27 03:34,55.53,980.58,0.00,1009.50,21.33,0.00,240,0.1
1574822119,2019-11-27 03:35,55.24,980.57,0.00,1009.49,21.31,0.00,240,0.1
1574822179,2019-11-27 03:36,55.58,980.56,0.00,1009.48,21.32,0.00,240,0.1
1574822239,2019-11-27 03:37,55.53,980.55,0.00,1009.47,21.33,0.00,240,0.1
1574822299,2019-11-27 03:38,55.46,980.53,0.00,1009.45,21.31,0.00,240,0.1
1574822359,2019-11-27 03:39,55.60,980.50,0.00,1009.41,21.30,0.00,240,0.1
1574822419,2019-11-27 03:40,55.70,980.45,0.00,1009.37,21.31,0.00,240,0.1
1574822480,2019-11-27 03:41,55.71,980.43,0.00,1009.35,21.31,0.00,240,0.1
1574822540,2019-11-27 03:42,55.76,980.42,0.00,1009.34,21.29,0.00,240,0.1
1574822600,2019-11-27 03:43,55.75,980.43,0.00,1009.35,21.32,0.00,240,0.1
1574822660,2019-11-27 03:44,55.60,980.42,0.00,1009.33,21.30,0.00,240,0.1
1574822720,2019-11-27 03:45,55.39,980.39,0.00,1009.31,21.34,0.00,240,0.1
1574822780,2019-11-27 03:46,55.65,980.36,0.00,1009.27,21.33,0.00,240,0.1
1574822840,2019-11-27 03:47,55.73,980.30,0.00,1009.22,21.30,0.00,240,0.1
1574822901,2019-11-27 03:48,55.77,980.29,0.00,1009.21,21.30,0.00,240,0.1
1574822961,2019-11-27 03:49,55.66,980.29,0.00,1009.21,21.33,0.00,240,0.1
1574823021,2019-11-27 03:50,55.87,980.29,0.00,1009.20,21.32,0.00,240,0.1
1574823081,2019-11-27 03:51,55.68,980.27,0.00,1009.18,21.32,0.00,240,0.1
1574823141,2019-11-27 03:52,55.75,980.26,0.00,1009.18,21.34,0.00,240,0.1
1574823201,2019-11-27 03:53,55.52,980.25,0.00,1009.17,21.37,0.00,240,0.1
1574823262,2019-11-27 03:54,55.61,980.22,0.00,1009.13,21.41,0.00,240,0.1
1574823322,2019-11-27 03:55,55.55,980.23,0.00,1009.14,21.47,0.00,240,0.1
1574823382,2019-11-27 03:56,55.14,980.21,0.00,1009.12,21.47,0.00,240,0.1
1574823442,2019-11-27 03:57,55.12,980.24,0.00,1009.16,21.45,0.00,240,0.1
1574823502,2019-11-27 03:58,55.37,980.21,0.00,1009.13,21.43,0.00,240,0.1
1574823563,2019-11-27 03:59,55.50,980.22,0.00,1009.13,21.39,0.00,240,0.1
1574823623,2019-11-27 04:00,55.13,980.22,0.00,1009.14,21.39,0.00,240,0.1
1574823683,2019-11-27 04:01,55.58,980.23,0.00,1009.14,21.39,0.00,240,0.1
1574823743,2019-11-27 04:02,55.40,980.23,0.00,1009.15,21.37,0.00,240,0.1
1574823803,2019-11-27 04:03,55.41,980.23,0.00,1009.15,21.36,0.00,240,0.1
1574823863,2019-11-27 04:04,55.39,980.23,0.00,1009.14,21.36,0.00,240,0.1
1574823923,2019-11-27 04:05,55.57,980.24,0.00,1009.15,21.37,0.00,240,0.1
1574823985,2019-11-27 04:06,55.51,980.29,0.00,1009.21,21.36,0.00,240,0.1
1574824045,2019-11-27 04:07,55.73,980.27,0.00,1009.19,21.35,0.00,240,0.1
1574824105,2019-11-27 04:08,55.39,980.27,0.00,1009.18,21.37,0.00,240,0.1
1574824165,2019-11-27 04:09,55.44,980.26,0.00,1009.18,21.38,0.00,240,0.1
1574824225,2019-11-27 04:10,55.18,980.24,0.00,1009.16,21.37,0.00,240,0.1
1574824285,2019-11-27 04:11,55.13,980.23,0.00,1009.14,21.37,0.00,240,0.1
1574824346,2019-11-27 04:12,55.31,980.22,0.00,1009.13,21.36,0.00,240,0.1
1574824406,2019-11-27 04:13,55.02,980.20,0.00,1009.12,21.37,0.00,240,0.1
1574824466,2019-11-27 04:14,55.23,980.20,0.00,1009.12,21.38,0.00,240,0.1
1574824526,2019-11-27 04:15,55.21,980.21,0.00,1009.13,21.36,0.00,240,0.1
1574824586,2019-11-27 04:16,55.32,980.19,0.00,1009.11,21.35,0.00,240,0.1
1574824646,2019-11-27 04:17,55.32,980.21,0.00,1009.13,21.36,0.00,240,0.1
1574824706,2019-11-27 04:18,55.30,980.20,0.00,1009.12,21.36,0.00,240,0.1
1574824766,2019-11-27 04:19,55.10,980.17,0.00,1009.08,21.36,0.00,240,0.1
1574824826,2019-11-27 04:20,55.29,980.16,0.00,1009.08,21.35,0.00,240,0.1
1574824886,2019-11-27 04:21,55.22,980.16,0.00,1009.08,21.32,0.00,240,0.1
1574824946,2019-11-27 04:22,55.27,980.13,0.00,1009.05,21.34,0.00,240,0.1
1574825007,2019-11-27 04:23,55.26,980.12,0.00,1009.04,21.31,0.00,240,0.1
1574825067,2019-11-27 04:24,55.08,980.11,0.00,1009.02,21.33,0.00,240,0.1
1574825127,2019-11-27 04:25,55.44,980.12,0.00,1009.03,21.36,0.00,240,0.1
1574825187,2019-11-27 04:26,55.41,980.13,0.00,1009.04,21.31,0.00,240,0.1
1574825247,2019-11-27 04:27,55.09,980.10,0.00,1009.02,21.35,0.00,240,0.1
1574825307,2019-11-27 04:28,55.19,980.08,0.00,1009.00,21.35,0.00,240,0.1
1574825367,2019-11-27 04:29,55.08,980.02,0.00,1008.94,21.34,0.00,240,0.1
1574825427,2019-11-27 04:30,55.03,980.04,0.00,1008.95,21.36,0.00,240,0.1
1574825488,2019-11-27 04:31,55.19,980.07,0.00,1008.98,21.32,0.00,240,0.1
1574825548,2019-11-27 04:32,55.21,980.06,0.00,1008.97,21.34,0.00,240,0.1
1574825608,2019-11-27 04:33,55.12,980.00,0.00,1008.92,21.33,0.00,240,0.1
1574825668,2019-11-27 04:34,55.33,980.01,0.00,1008.92,21.31,0.00,240,0.1
1574825728,2019-11-27 04:35,55.33,979.97,0.00,1008.89,21.31,0.00,240,0.1
1574825788,2019-11-27 04:36,55.17,979.96,0.00,1008.88,21.31,0.00,240,0.1
1574825849,2019-11-27 04:37,55.32,979.97,0.00,1008.89,21.32,0.00,240,0.1
1574825909,2019-11-27 04:38,55.05,979.96,0.00,1008.88,21.30,0.00,240,0.1
1574825969,2019-11-27 04:39,55.10,979.98,0.00,1008.90,21.31,0.00,240,0.1
1574826029,2019-11-27 04:40,55.03,979.95,0.00,1008.87,21.31,0.00,240,0.1
1574826089,2019-11-27 04:41,54.97,979.95,0.00,1008.86,21.30,0.00,240,0.1
1574826149,2019-11-27 04:42,55.22,979.95,0.00,1008.86,21.29,0.00,240,0.1
1574826210,2019-11-27 04:43,55.39,979.87,0.00,1008.78,21.28,0.00,240,0.1
1574826270,2019-11-27 04:44,55.00,979.87,0.00,1008.78,21.30,0.00,240,0.1
1574826330,2019-11-27 04:45,54.92,979.83,0.00,1008.74,21.31,0.00,240,0.1
1574826390,2019-11-27 04:46,55.00,979.81,0.00,1008.72,21.28,0.00,240,0.1
1574826450,2019-11-27 04:47,55.22,979.82,0.00,1008.74,21.27,0.00,240,0.1
1574826510,2019-11-27 04:48,54.87,979.80,0.00,1008.71,21.25,0.00,240,0.1
1574826570,2019-11-27 04:49,54.72,979.77,0.00,1008.68,21.24,0.00,240,0.1
1574826630,2019-11-27 04:50,54.87,979.73,0.00,1008.65,21.25,0.00,240,0.1
1574826690,2019-11-27 04:51,55.21,979.68,0.00,1008.59,21.25,0.00,240,0.1
1574826750,2019-11-27 04:52,55.15,979.64,0.00,1008.56,21.25,0.00,240,0.1
1574826810,2019-11-27 04:53,54.92,979.66,0.00,1008.58,21.26,0.00,240,0.1
1574826870,2019-11-27 04:54,54.97,979.67,0.00,1008.59,21.27,0.00,240,0.1
1574826930,2019-11-27 04:55,54.92,979.66,0.00,1008.57,21.26,0.00,240,0.1
1574826991,2019-11-27 04:56,54.79,979.67,0.00,1008.59,21.26,0.00,240,0.1
1574827051,2019-11-27 04:57,54.87,979.65,0.00,1008.56,21.25,0.00,240,0.1
1574827111,2019-11-27 04:58,54.86,979.66,0.00,1008.57,21.26,0.00,240,0.1
1574827171,2019-11-27 04:59,54.77,979.67,0.00,1008.59,21.28,0.00,240,0.1
1574827231,2019-11-27 05:00,54.27,979.63,0.00,1008.55,21.26,0.00,240,0.1
1574827291,2019-11-27 05:01,54.83,979.65,0.00,1008.57,21.27,0.00,240,0.1
1574827351,2019-11-27 05:02,54.67,979.67,0.00,1008.59,21.28,0.00,240,0.1
1574827412,2019-11-27 05:03,54.77,979.69,0.00,1008.61,21.28,0.00,240,0.1
1574827472,2019-11-27 05:04,54.82,979.69,0.00,1008.61,21.29,0.00,240,0.1
1574827532,2019-11-27 05:05,54.59,979.69,0.00,1008.60,21.29,0.00,240,0.1
1574827592,2019-11-27 05:06,55.01,979.68,0.00,1008.59,21.27,0.00,240,0.1
1574827652,2019-11-27 05:07,54.92,979.69,0.00,1008.61,21.24,0.00,240,0.1
1574827712,2019-11-27 05:08,54.62,979.72,0.00,1008.64,21.25,0.00,240,0.1
1574827773,2019-11-27 05:09,54.80,979.69,0.00,1008.60,21.23,0.00,240,0.1
1574827833,2019-11-27 05:10,54.66,979.65,0.00,1008.56,21.25,0.00,240,0.1
1574827893,2019-11-27 05:11,54.74,979.64,0.00,1008.55,21.27,0.00,240,0.1
1574827953,2019-11-27 05:12,54.64,979.62,0.00,1008.54,21.26,0.00,240,0.1
1574828013,2019-11-27 05:13,54.68,979.62,0.00,1008.54,21.24,0.00,240,0.1
1574828073,2019-11-27 05:14,54.90,979.63,0.00,1008.55,21.24,0.00,240,0.1
1574828133,2019-11-27 05:15,54.51,979.63,0.00,1008.54,21.25,0.00,240,0.1
1574828193,2019-11-27 05:16,54.55,979.60,0.00,1008.52,21.23,0.00,240,0.1
1574828253,2019-11-27 05:17,54.70,979.60,0.00,1008.52,21.24,0.00,240,0.1
1574828314,2019-11-27 05:18,54.60,979.59,0.00,1008.51,21.23,0.00,240,0.1
1574828374,2019-11-27 05:19,54.62,979.55,0.00,1008.47,21.22,0.00,240,0.1
1574828434,2019-11-27 05:20,54.54,979.52,0.00,1008.44,21.24,0.00,240,0.1
1574828494,2019-11-27 05:21,54.44,979.53,0.00,1008.44,21.23,0.00,240,0.1
1574828554,2019-11-27 05:22,55.01,979.55,0.00,1008.46,21.25,0.00,240,0.1
1574828614,2019-11-27 05:23,54.64,979.56,0.00,1008.47,21.20,0.00,240,0.1
1574828674,2019-11-27 05:24,54.72,979.56,0.00,1008.47,21.20,0.00,240,0.1
1574828734,2019-11-27 05:25,54.52,979.53,0.00,1008.44,21.24,0.00,240,0.1
1574828794,2019-11-27 05:26,54.44,979.51,0.00,1008.43,21.25,0.00,240,0.1
1574828854,2019-11-27 05:27,54.48,979.49,0.00,1008.40,21.22,0.00,240,0.1
1574828914,2019-11-27 05:28,54.54,979.48,0.00,1008.40,21.24,0.00,240,0.1
1574828974,2019-11-27 05:29,54.42,979.51,0.00,1008.42,21.21,0.00,240,0.1
1574829034,2019-11-27 05:30,54.42,979.54,0.00,1008.46,21.23,0.00,240,0.1
1574829095,2019-11-27 05:31,54.43,979.54,0.00,1008.46,21.23,0.00,240,0.1
1574829155,2019-11-27 05:32,54.34,979.55,0.00,1008.47,21.21,0.00,240,0.1
1574829215,2019-11-27 05:33,54.35,979.51,0.00,1008.42,21.20,0.00,240,0.1
1574829275,2019-11-27 05:34,54.39,979.52,0.00,1008.43,21.21,0.00,240,0.1
1574829335,2019-11-27 05:35,54.63,979.52,0.00,1008.44,21.18,0.00,240,0.1
1574829395,2019-11-27 05:36,54.41,979.51,0.00,1008.42,21.21,0.00,240,0.1
1574829455,2019-11-27 05:37,54.14,979.50,0.00,1008.41,21.25,0.00,240,0.1
1574829515,2019-11-27 05:38,54.64,979.49,0.00,1008.40,21.24,0.00,240,0.1
1574829575,2019-11-27 05:39,54.57,979.47,0.00,1008.38,21.26,0.00,240,0.1
1574829636,2019-11-27 05:40,54.30,979.49,0.00,1008.41,21.27,0.00,240,0.1
1574829696,2019-11-27 05:41,54.50,979.47,0.00,1008.39,21.26,0.00,240,0.1
1574829756,2019-11-27 05:42,54.51,979.51,0.00,1008.42,21.30,0.00,240,0.1
1574829816,2019-11-27 05:43,54.49,979.53,0.00,1008.44,21.27,0.00,240,0.1
1574829876,2019-11-27 05:44,54.30,979.51,0.00,1008.43,21.27,0.00,240,0.1
1574829936,2019-11-27 05:45,54.34,979.53,0.00,1008.44,21.27,0.00,240,0.1
1574829996,2019-11-27 05:46,54.49,979.54,0.00,1008.45,21.27,0.00,240,0.1
1574830056,2019-11-27 05:47,54.22,979.53,0.00,1008.44,21.26,0.00,240,0.1
1574830116,2019-11-27 05:48,54.23,979.50,0.00,1008.42,21.25,0.00,240,0.1
1574830177,2019-11-27 05:49,54.36,979.53,0.00,1008.45,21.21,0.00,240,0.1
1574830237,2019-11-27 05:50,53.98,979.56,0.00,1008.47,21.25,0.00,240,0.1
1574830297,2019-11-27 05:51,54.19,979.53,0.00,1008.44,21.26,0.00,240,0.1
1574830357,2019-11-27 05:52,53.81,979.57,0.00,1008.48,21.24,0.00,240,0.1
1574830417,2019-11-27 05:53,54.07,979.55,0.00,1008.47,21.28,0.00,240,0.1
1574830477,2019-11-27 05:54,54.05,979.55,0.00,1008.47,21.26,0.00,240,0.1
1574830537,2019-11-27 05:55,53.83,979.50,0.00,1008.42,21.21,0.00,240,0.1
1574830597,2019-11-27 05:56,54.27,979.48,0.00,1008.40,21.18,0.00,240,0.1
1574830657,2019-11-27 05:57,54.14,979.50,0.00,1008.42,21.22,0.00,240,0.1
1574830717,2019-11-27 05:58,54.21,979.53,0.00,1008.44,21.20,0.00,240,0.1
1574830778,2019-11-27 05:59,54.19,979.50,0.00,1008.41,21.18,0.00,240,0.1
1574830838,2019-11-27 06:00,54.23,979.49,0.00,1008.40,21.18,0.00,240,0.1
1574830898,2019-11-27 06:01,53.95,979.49,0.00,1008.41,21.19,0.00,240,0.1
1574830958,2019-11-27 06:02,54.47,979.50,0.00,1008.41,21.17,0.00,240,0.1
1574831018,2019-11-27 06:03,54.22,979.47,0.00,1008.39,21.16,0.00,240,0.1
1574831078,2019-11-27 06:04,54.23,979.46,0.00,1008.38,21.17,0.00,240,0.1
1574831138,2019-11-27 06:05,54.10,979.47,0.00,1008.38,21.17,0.00,240,0.1
1574831198,2019-11-27 06:06,54.09,979.44,0.00,1008.36,21.18,0.00,240,0.1
1574831258,2019-11-27 06:07,54.28,979.45,0.00,1008.37,21.16,0.00,240,0.1
1574831318,2019-11-27 06:08,54.14,979.42,0.00,1008.33,21.13,0.00,240,0.1
1574831378,2019-11-27 06:09,54.38,979.42,0.00,1008.34,21.14,0.00,240,0.1
1574831438,2019-11-27 06:10,53.75,979.38,0.00,1008.30,21.13,0.00,240,0.1
1574831499,2019-11-27 06:11,54.04,979.36,0.00,1008.28,21.16,0.00,240,0.1
1574831559,2019-11-27 06:12,54.36,979.39,0.00,1008.30,21.17,0.00,240,0.1
1574831619,2019-11-27 06:13,53.94,979.39,0.00,1008.31,21.16,0.00,240,0.1
1574831679,2019-11-27 06:14,53.88,979.36,0.00,1008.28,21.18,0.00,240,0.1
1574831739,2019-11-27 06:15,53.81,979.40,0.00,1008.32,21.20,0.00,240,0.1
1574831799,2019-11-27 06:16,53.61,979.39,0.00,1008.31,21.23,0.00,240,0.1
1574831859,2019-11-27 06:17,53.71,979.47,0.00,1008.38,21.20,0.00,240,0.1
1574831919,2019-11-27 06:18,53.87,979.46,0.00,1008.37,21.19,0.00,240,0.1
1574831979,2019-11-27 06:19,54.07,979.45,0.00,1008.36,21.16,0.00,240,0.1
1574832039,2019-11-27 06:20,54.08,979.47,0.00,1008.39,21.15,0.00,240,0.1
1574832100,2019-11-27 06:21,54.04,979.43,0.00,1008.34,21.14,0.00,240,0.1
1574832160,2019-11-27 06:22,54.07,979.45,0.00,1008.36,21.12,0.00,240,0.1
1574832220,2019-11-27 06:23,54.00,979.40,0.00,1008.31,21.12,0.00,240,0.1
1574832280,2019-11-27 06:24,53.96,979.35,0.00,1008.27,21.15,0.00,240,0.1
1574832340,2019-11-27 06:25,54.03,979.32,0.00,1008.23,21.12,0.00,240,0.1
1574832400,2019-11-27 06:26,54.01,979.33,0.00,1008.24,21.14,0.00,240,0.1
1574832460,2019-11-27 06:27,54.28,979.31,0.00,1008.22,21.09,0.00,240,0.1
1574832520,2019-11-27 06:28,53.91,979.29,0.00,1008.20,21.13,0.00,240,0.1
1574832580,2019-11-27 06:29,54.01,979.28,0.00,1008.19,21.11,0.00,240,0.1
1574832640,2019-11-27 06:30,53.95,979.26,0.00,1008.18,21.11,0.00,240,0.1
1574832700,2019-11-27 06:31,53.97,979.24,0.00,1008.16,21.09,0.00,240,0.1
1574832760,2019-11-27 06:32,53.86,979.21,0.00,1008.13,21.11,0.00,240,0.1
1574832820,2019-11-27 06:33,53.91,979.21,0.00,1008.13,21.12,0.00,240,0.1
1574832880,2019-11-27 06:34,53.54,979.24,0.00,1008.15,21.13,0.00,240,0.1
1574832941,2019-11-27 06:35,54.29,979.24,0.00,1008.15,21.11,0.00,240,0.1
1574833001,2019-11-27 06:36,53.83,979.22,0.00,1008.14,21.06,0.00,240,0.1
1574833061,2019-11-27 06:37,54.61,979.24,0.00,1008.15,21.08,0.00,240,0.1
1574833121,2019-11-27 06:38,53.78,979.23,0.00,1008.14,21.10,0.00,240,0.1
1574833181,2019-11-27 06:39,53.87,979.19,0.00,1008.10,21.08,0.00,240,0.1
1574833241,2019-11-27 06:40,53.70,979.16,0.00,1008.07,21.10,0.00,240,0.1
1574833301,2019-11-27 06:41,53.55,979.13,0.00,1008.04,21.13,0.00,240,0.1
1574833362,2019-11-27 06:42,53.80,979.12,0.00,1008.04,21.17,0.00,240,0.1
1574833422,2019-11-27 06:43,53.23,979.09,0.00,1008.01,21.23,0.00,240,0.1
1574833482,2019-11-27 06:44,53.02,979.12,0.00,1008.04,21.29,0.00,240,0.1
1574833542,2019-11-27 06:45,53.15,979.09,0.00,1008.01,21.33,0.00,240,0.1
1574833602,2019-11-27 06:46,53.17,979.05,0.00,1007.96,21.37,0.00,240,0.1
1574833662,2019-11-27 06:47,53.17,979.04,0.00,1007.95,21.38,0.00,240,0.1
1574833723,2019-11-27 06:48,53.73,979.04,0.00,1007.95,21.40,0.00,240,0.1
1574833783,2019-11-27 06:49,53.15,979.02,0.00,1007.94,21.42,0.00,240,0.1
1574833843,2019-11-27 06:50,53.01,979.02,0.00,1007.93,21.45,0.00,240,0.1
1574833903,2019-11-27 06:51,53.13,979.03,0.00,1007.95,21.46,0.00,240,0.1
1574833963,2019-11-27 06:52,53.02,979.04,0.00,1007.95,21.47,0.00,240,0.1
1574834023,2019-11-27 06:53,53.07,979.09,0.00,1008.00,21.47,0.00,240,0.1
1574834083,2019-11-27 06:54,53.30,979.11,0.00,1008.02,21.51,0.00,240,0.1
1574834144,2019-11-27 06:55,52.92,979.11,0.00,1008.03,21.53,0.00,240,0.1
1574834204,2019-11-27 06:56,53.02,979.11,0.00,1008.02,21.54,0.00,240,0.1
1574834264,2019-11-27 06:57,53.39,979.12,0.00,1008.03,21.55,0.00,240,0.1
1574834324,2019-11-27 06:58,52.96,979.09,0.00,1008.00,21.55,0.00,240,0.1
1574834384,2019-11-27 06:59,52.71,979.07,0.00,1007.98,21.57,0.00,240,0.1
1574834445,2019-11-27 07:00,53.05,979.07,0.00,1007.99,21.56,0.00,240,0.1
1574834505,2019-11-27 07:01,53.05,979.05,0.00,1007.96,21.60,0.00,240,0.1
1574834566,2019-11-27 07:02,53.06,979.06,0.00,1007.97,21.58,0.00,240,0.1
1574834626,2019-11-27 07:03,52.91,979.05,0.00,1007.97,21.60,0.00,240,0.1
1574834686,2019-11-27 07:04,52.91,979.03,0.00,1007.94,21.62,0.00,240,0.1
1574834746,2019-11-27 07:05,52.65,978.97,0.00,1007.89,21.62,0.00,240,0.1
1574834806,2019-11-27 07:06,52.78,978.96,0.00,1007.88,21.65,0.00,240,0.1
1574834866,2019-11-27 07:07,52.96,978.94,0.00,1007.86,21.65,0.00,240,0.1
1574834926,2019-11-27 07:08,52.94,978.92,0.00,1007.84,21.65,0.00,240,0.1
1574834987,2019-11-27 07:09,53.51,978.92,0.00,1007.84,21.64,0.00,240,0.1
1574835047,2019-11-27 07:10,53.19,978.93,0.00,1007.85,21.67,0.00,240,0.1
1574835107,2019-11-27 07:11,53.02,978.93,0.00,1007.85,21.69,0.00,240,0.1
1574835167,2019-11-27 07:12,52.60,978.94,0.00,1007.86,21.70,0.00,240,0.1
1574835227,2019-11-27 07:13,52.43,978.94,0.00,1007.85,21.71,0.00,240,0.1
1574835287,2019-11-27 07:14,52.91,978.94,0.00,1007.85,21.72,0.00,240,0.1
1574835347,2019-11-27 07:15,52.95,978.95,0.00,1007.86,21.72,0.00,240,0.1
1574835407,2019-11-27 07:16,52.89,978.97,0.00,1007.88,21.73,0.00,240,0.1
1574835468,2019-11-27 07:17,52.90,978.98,0.00,1007.90,21.75,0.00,240,0.1
1574835528,2019-11-27 07:18,52.89,978.96,0.00,1007.87,21.76,0.00,240,0.1
1574835588,2019-11-27 07:19,52.90,978.93,0.00,1007.84,21.75,0.00,240,0.1
1574835648,2019-11-27 07:20,52.78,978.96,0.00,1007.87,21.77,0.00,240,0.1
1574835708,2019-11-27 07:21,52.93,978.96,0.00,1007.88,21.76,0.00,240,0.1
1574835768,2019-11-27 07:22,52.81,978.93,0.00,1007.85,21.78,0.00,240,0.1
1574835828,2019-11-27 07:23,52.84,978.89,0.00,1007.81,21.79,0.00,240,0.1
1574835889,2019-11-27 07:24,52.82,978.95,0.00,1007.86,21.80,0.00,240,0.1
1574835949,2019-11-27 07:25,52.97,978.95,0.00,1007.86,21.80,0.00,240,0.1
1574836009,2019-11-27 07:26,52.97,978.93,0.00,1007.84,21.82,0.00,240,0.1
1574836069,2019-11-27 07:27,52.95,978.95,0.00,1007.87,21.83,0.00,240,0.1
1574836129,2019-11-27 07:28,52.90,978.95,0.00,1007.86,21.83,0.00,240,0.1
1574836189,2019-11-27 07:29,52.86,978.93,0.00,1007.85,21.83,0.00,240,0.1
1574836250,2019-11-27 07:30,52.86,978.92,0.00,1007.84,21.82,0.00,240,0.1
1574836310,2019-11-27 07:31,52.57,978.91,0.00,1007.83,21.83,0.00,240,0.1
1574836370,2019-11-27 07:32,52.79,978.92,0.00,1007.84,21.82,0.00,240,0.1
1574836430,2019-11-27 07:33,52.47,978.91,0.00,1007.82,21.80,0.00,240,0.1
1574836490,2019-11-27 07:34,52.90,978.92,0.00,1007.84,21.79,0.00,240,0.1
1574836550,2019-11-27 07:35,52.79,978.88,0.00,1007.80,21.79,0.00,240,0.1
1574836611,2019-11-27 07:36,52.82,978.91,0.00,1007.83,21.78,0.00,240,0.1
1574836671,2019-11-27 07:37,52.83,978.89,0.00,1007.80,21.78,0.00,240,0.1
1574836731,2019-11-27 07:38,52.92,978.85,0.00,1007.77,21.75,0.00,240,0.1
1574836791,2019-11-27 07:39,52.95,978.80,0.00,1007.71,21.76,0.00,240,0.1
1574836851,2019-11-27 07:40,52.97,978.77,0.00,1007.68,21.72,0.00,240,0.1
1574836911,2019-11-27 07:41,52.93,978.78,0.00,1007.69,21.75,0.00,240,0.1
1574836971,2019-11-27 07:42,53.17,978.73,0.00,1007.65,21.73,0.00,240,0.1
1574837031,2019-11-27 07:43,52.95,978.74,0.00,1007.66,21.73,0.00,240,0.1
1574837092,2019-11-27 07:44,52.69,978.73,0.00,1007.65,21.71,0.00,240,0.1
1574837152,2019-11-27 07:45,52.93,978.71,0.00,1007.63,21.71,0.00,240,0.1
1574837212,2019-11-27 07:46,52.95,978.71,0.00,1007.62,21.70,0.00,240,0.1
1574837272,2019-11-27 07:47,52.92,978.68,0.00,1007.60,21.70,0.00,240,0.1
1574837332,2019-11-27 07:48,52.94,978.69,0.00,1007.60,21.68,0.00,240,0.1
1574837392,2019-11-27 07:49,53.00,978.67,0.00,1007.59,21.66,0.00,240,0.1
1574837452,2019-11-27 07:50,53.01,978.65,0.00,1007.56,21.66,0.00,240,0.1
1574837512,2019-11-27 07:51,53.05,978.59,0.00,1007.50,21.63,0.00,240,0.1
1574837572,2019-11-27 07:52,53.09,978.57,0.00,1007.49,21.63,0.00,240,0.1
1574837633,2019-11-27 07:53,52.99,978.55,0.00,1007.46,21.65,0.00,240,0.1
1574837693,2019-11-27 07:54,53.04,978.51,0.00,1007.43,21.62,0.00,240,0.1
1574837753,2019-11-27 07:55,53.06,978.52,0.00,1007.44,21.61,0.00,240,0.1
1574837813,2019-11-27 07:56,53.04,978.50,0.00,1007.41,21.60,0.00,240,0.1
1574837873,2019-11-27 07:57,53.06,978.50,0.00,1007.41,21.59,0.00,240,0.1
1574837933,2019-11-27 07:58,52.99,978.47,0.00,1007.38,21.61,0.00,240,0.1
1574837993,2019-11-27 07:59,52.95,978.43,0.00,1007.34,21.61,0.00,240,0.1
1574838053,2019-11-27 08:00,52.95,978.44,0.00,1007.35,21.61,0.00,240,0.1
1574838113,2019-11-27 08:01,52.96,978.44,0.00,1007.36,21.59,0.00,240,0.1
1574838173,2019-11-27 08:02,52.98,978.45,0.00,1007.37,21.58,0.00,240,0.1
1574838233,2019-11-27 08:03,52.91,978.40,0.00,1007.31,21.60,0.00,240,0.1
1574838294,2019-11-27 08:04,52.99,978.37,0.00,1007.29,21.58,0.00,240,0.1
1574838354,2019-11-27 08:05,52.90,978.33,0.00,1007.25,21.57,0.00,240,0.1
1574838414,2019-11-27 08:06,52.91,978.39,0.00,1007.31,21.56,0.00,240,0.1
1574838474,2019-11-27 08:07,52.92,978.38,0.00,1007.29,21.57,0.00,240,0.1
1574838534,2019-11-27 08:08,52.86,978.37,0.00,1007.29,21.58,0.00,240,0.1
1574838594,2019-11-27 08:09,52.71,978.32,0.00,1007.24,21.58,0.00,240,0.1
1574838655,2019-11-27 08:10,52.85,978.31,0.00,1007.22,21.57,0.00,240,0.1
1574838715,2019-11-27 08:11,53.12,978.33,0.00,1007.24,21.57,0.00,240,0.1
1574838775,2019-11-27 08:12,52.85,978.33,0.00,1007.24,21.57,0.00,240,0.1
1574838835,2019-11-27 08:13,52.83,978.32,0.00,1007.24,21.56,0.00,240,0.1
1574838895,2019-11-27 08:14,52.85,978.33,0.00,1007.24,21.56,0.00,240,0.1
1574838955,2019-11-27 08:15,52.76,978.35,0.00,1007.26,21.57,0.00,240,0.1
1574839015,2019-11-27 08:16,52.78,978.37,0.00,1007.28,21.57,0.00,240,0.1
1574839075,2019-11-27 08:17,52.77,978.35,0.00,1007.26,21.57,0.00,240,0.1
1574839136,2019-11-27 08:18,52.69,978.35,0.00,1007.27,21.59,0.00,240,0.1
1574839196,2019-11-27 08:19,52.66,978.37,0.00,1007.29,21.61,0.00,240,0.1
1574839256,2019-11-27 08:20,52.67,978.36,0.00,1007.27,21.61,0.00,240,0.1
1574839316,2019-11-27 08:21,52.63,978.38,0.00,1007.30,21.62,0.00,240,0.1
1574839376,2019-11-27 08:22,52.60,978.39,0.00,1007.31,21.62,0.00,240,0.1
1574839437,2019-11-27 08:23,52.57,978.40,0.00,1007.31,21.65,0.00,240,0.1
1574839497,2019-11-27 08:24,52.57,978.40,0.00,1007.32,21.65,0.00,240,0.1
1574839557,2019-11-27 08:25,52.48,978.39,0.00,1007.30,21.68,0.00,240,0.1
1574839618,2019-11-27 08:26,52.42,978.35,0.00,1007.27,21.70,0.00,240,0.1
1574839678,2019-11-27 08:27,52.38,978.35,0.00,1007.27,21.70,0.00,240,0.1
1574839738,2019-11-27 08:28,52.42,978.44,0.00,1007.35,21.75,0.00,240,0.1
1574839798,2019-11-27 08:29,52.32,978.38,0.00,1007.30,21.74,0.00,240,0.1
1574839858,2019-11-27 08:30,52.28,978.42,0.00,1007.34,21.75,0.00,240,0.1
1574839918,2019-11-27 08:31,52.31,978.41,0.00,1007.32,21.73,0.00,240,0.1
1574839978,2019-11-27 08:32,52.25,978.39,0.00,1007.30,21.76,0.00,240,0.1
1574840039,2019-11-27 08:33,52.22,978.42,0.00,1007.34,21.77,0.00,240,0.1
1574840099,2019-11-27 08:34,52.19,978.41,0.00,1007.33,21.77,0.00,240,0.1
1574840159,2019-11-27 08:35,52.15,978.40,0.00,1007.32,21.79,0.00,240,0.1
1574840219,2019-11-27 08:36,52.50,978.44,0.00,1007.36,21.77,0.00,240,0.1
1574840279,2019-11-27 08:37,52.11,978.39,0.00,1007.30,21.80,0.00,240,0.1
1574840340,2019-11-27 08:39,52.18,978.36,0.00,1007.27,21.79,0.00,240,0.1
1574840400,2019-11-27 08:40,52.05,978.37,0.00,1007.28,21.84,0.00,240,0.1
1574840460,2019-11-27 08:41,51.96,978.34,0.00,1007.25,21.87,0.00,240,0.1
1574840520,2019-11-27 08:42,52.16,978.33,0.00,1007.24,21.87,0.00,240,0.1
1574840580,2019-11-27 08:43,51.80,978.35,0.00,1007.27,21.88,0.00,240,0.1
1574840640,2019-11-27 08:44,51.65,978.31,0.00,1007.23,21.87,0.00,240,0.1
1574840701,2019-11-27 08:45,51.53,978.30,0.00,1007.22,21.89,0.00,240,0.1
1574840761,2019-11-27 08:46,50.97,978.27,0.00,1007.19,21.90,0.00,240,0.1
1574840821,2019-11-27 08:47,51.22,978.27,0.00,1007.19,21.90,0.00,240,0.1
1574840881,2019-11-27 08:48,51.00,978.27,0.00,1007.19,21.90,0.00,240,0.1
1574840942,2019-11-27 08:49,50.81,978.25,0.00,1007.17,21.91,0.00,240,0.1
1574841002,2019-11-27 08:50,51.05,978.25,0.00,1007.16,21.92,0.00,240,0.1
1574841062,2019-11-27 08:51,50.54,978.24,0.00,1007.16,21.92,0.00,240,0.1
1574841122,2019-11-27 08:52,50.76,978.24,0.00,1007.15,21.93,0.00,240,0.1
1574841182,2019-11-27 08:53,50.68,978.26,0.00,1007.18,21.93,0.00,240,0.1
1574841242,2019-11-27 08:54,50.75,978.25,0.00,1007.16,21.93,0.00,240,0.1
1574841302,2019-11-27 08:55,50.66,978.25,0.00,1007.17,21.92,0.00,240,0.1
1574841362,2019-11-27 08:56,51.00,978.26,0.00,1007.18,21.93,0.00,240,0.1
1574841423,2019-11-27 08:57,50.46,978.27,0.00,1007.19,21.92,0.00,240,0.1
1574841483,2019-11-27 08:58,50.50,978.27,0.00,1007.19,21.91,0.00,240,0.1
1574841543,2019-11-27 08:59,50.52,978.26,0.00,1007.18,21.92,0.00,240,0.1
1574841603,2019-11-27 09:00,50.39,978.29,0.00,1007.21,21.92,0.00,240,0.1
1574841663,2019-11-27 09:01,50.35,978.30,0.00,1007.21,21.91,0.00,240,0.1
1574841723,2019-11-27 09:02,50.27,978.26,0.00,1007.17,21.92,0.00,240,0.1
1574841784,2019-11-27 09:03,50.25,978.26,0.00,1007.18,21.91,0.00,240,0.1
1574841844,2019-11-27 09:04,50.34,978.25,0.00,1007.17,21.90,0.00,240,0.1
1574841904,2019-11-27 09:05,50.20,978.22,0.00,1007.13,21.90,0.00,240,0.1
1574841964,2019-11-27 09:06,50.10,978.24,0.00,1007.15,21.90,0.00,240,0.1
1574842024,2019-11-27 09:07,50.07,978.19,0.00,1007.10,21.89,0.00,240,0.1
1574842084,2019-11-27 09:08,49.92,978.14,0.00,1007.06,21.90,0.00,240,0.1
1574842145,2019-11-27 09:09,50.09,978.13,0.00,1007.05,21.89,0.00,240,0.1
1574842205,2019-11-27 09:10,50.11,978.14,0.00,1007.05,21.87,0.00,240,0.1
1574842265,2019-11-27 09:11,49.90,978.13,0.00,1007.04,21.86,0.00,240,0.1
1574842325,2019-11-27 09:12,49.88,978.14,0.00,1007.06,21.86,0.00,240,0.1
1574842385,2019-11-27 09:13,49.91,978.09,0.00,1007.00,21.86,0.00,240,0.1
1574842445,2019-11-27 09:14,49.78,978.08,0.00,1007.00,21.85,0.00,240,0.1
1574842505,2019-11-27 09:15,49.82,978.07,0.00,1006.99,21.85,0.00,240,0.1
1574842565,2019-11-27 09:16,49.68,978.10,0.00,1007.02,21.85,0.00,240,0.1
1574842626,2019-11-27 09:17,49.85,978.06,0.00,1006.97,21.85,0.00,240,0.1
1574842686,2019-11-27 09:18,49.56,978.03,0.00,1006.94,21.83,0.00,240,0.1
1574842746,2019-11-27 09:19,49.65,978.00,0.00,1006.92,21.83,0.00,240,0.1
1574842806,2019-11-27 09:20,49.68,978.02,0.00,1006.93,21.81,0.00,240,0.1
1574842866,2019-11-27 09:21,49.74,978.01,0.00,1006.93,21.81,0.00,240,0.1
1574842926,2019-11-27 09:22,49.72,977.99,0.00,1006.90,21.79,0.00,240,0.1
1574842986,2019-11-27 09:23,49.68,978.00,0.00,1006.91,21.79,0.00,240,0.1
1574843046,2019-11-27 09:24,50.23,977.94,0.00,1006.86,21.79,0.00,240,0.1
1574843107,2019-11-27 09:25,49.83,977.95,0.00,1006.86,21.80,0.00,240,0.1
1574843167,2019-11-27 09:26,49.77,977.96,0.00,1006.88,21.76,0.00,240,0.1
1574843227,2019-11-27 09:27,50.29,977.98,0.00,1006.89,21.75,0.00,240,0.1
1574843287,2019-11-27 09:28,49.96,977.93,0.00,1006.84,21.73,0.00,240,0.1
1574843347,2019-11-27 09:29,50.00,977.90,0.00,1006.81,21.73,0.00,240,0.1
1574843407,2019-11-27 09:30,50.03,977.86,0.00,1006.78,21.71,0.00,240,0.1
1574843468,2019-11-27 09:31,50.05,977.84,0.00,1006.76,21.70,0.00,240,0.1
1574843528,2019-11-27 09:32,50.04,977.78,0.00,1006.70,21.69,0.00,240,0.1
1574843588,2019-11-27 09:33,50.00,977.79,0.00,1006.70,21.71,0.00,240,0.1
1574843648,2019-11-27 09:34,50.02,977.78,0.00,1006.70,21.72,0.00,240,0.1
1574843708,2019-11-27 09:35,50.06,977.77,0.00,1006.69,21.69,0.00,240,0.1
1574843769,2019-11-27 09:36,50.06,977.77,0.00,1006.69,21.71,0.00,240,0.1
1574843829,2019-11-27 09:37,50.12,977.79,0.00,1006.70,21.70,0.00,240,0.1
1574843889,2019-11-27 09:38,50.13,977.77,0.00,1006.68,21.71,0.00,240,0.1
1574843949,2019-11-27 09:39,50.09,977.73,0.00,1006.65,21.74,0.00,240,0.1
1574844009,2019-11-27 09:40,50.05,977.74,0.00,1006.66,21.76,0.00,240,0.1
1574844069,2019-11-27 09:41,50.11,977.73,0.00,1006.65,21.77,0.00,240,0.1
1574844130,2019-11-27 09:42,50.33,977.70,0.00,1006.62,21.78,0.00,240,0.1
1574844190,2019-11-27 09:43,50.14,977.75,0.00,1006.66,21.80,0.00,240,0.1
1574844250,2019-11-27 09:44,50.01,977.74,0.00,1006.66,21.81,0.00,240,0.1
1574844310,2019-11-27 09:45,50.00,977.75,0.00,1006.67,21.83,0.00,240,0.1
1574844370,2019-11-27 09:46,49.95,977.74,0.00,1006.65,21.85,0.00,240,0.1
1574844430,2019-11-27 09:47,49.97,977.74,0.00,1006.66,21.85,0.00,240,0.1
1574844491,2019-11-27 09:48,49.95,977.71,0.00,1006.62,21.87,0.00,240,0.1
1574844551,2019-11-27 09:49,49.96,977.68,0.00,1006.60,21.87,0.00,240,0.1
1574844611,2019-11-27 09:50,49.95,977.63,0.00,1006.54,21.88,0.00,240,0.1
1574844671,2019-11-27 09:51,49.94,977.65,0.00,1006.57,21.89,0.00,240,0.1
1574844731,2019-11-27 09:52,49.89,977.62,0.00,1006.54,21.92,0.00,240,0.1
1574844791,2019-11-27 09:53,49.97,977.61,0.00,1006.53,21.90,0.00,240,0.1
1574844851,2019-11-27 09:54,49.90,977.63,0.00,1006.55,21.92,0.00,240,0.1
1574844911,2019-11-27 09:55,49.86,977.64,0.00,1006.56,21.91,0.00,240,0.1
1574844971,2019-11-27 09:56,49.91,977.62,0.00,1006.54,21.91,0.00,240,0.1
1574845031,2019-11-27 09:57,50.38,977.54,0.00,1006.45,21.90,0.00,240,0.1
1574845092,2019-11-27 09:58,49.93,977.57,0.00,1006.49,21.91,0.00,240,0.1
1574845152,2019-11-27 09:59,49.98,977.53,0.00,1006.45,21.90,0.00,240,0.1
1574845212,2019-11-27 10:00,50.02,977.54,0.00,1006.45,21.90,0.00,240,0.1
1574845272,2019-11-27 10:01,50.02,977.51,0.00,1006.43,21.90,0.00,240,0.1
1574845332,2019-11-27 10:02,50.38,977.51,0.00,1006.43,21.90,0.00,240,0.1
1574845392,2019-11-27 10:03,49.99,977.49,0.00,1006.40,21.90,0.00,240,0.1
1574845453,2019-11-27 10:04,50.02,977.50,0.00,1006.42,21.90,0.00,240,0.1
1574845513,2019-11-27 10:05,50.05,977.52,0.00,1006.43,21.90,0.00,240,0.1
1574845573,2019-11-27 10:06,50.01,977.57,0.00,1006.49,21.90,0.00,240,0.1
1574845633,2019-11-27 10:07,50.07,977.58,0.00,1006.50,21.89,0.00,240,0.1
1574845693,2019-11-27 10:08,50.07,977.62,0.00,1006.54,21.89,0.00,240,0.1
1574845754,2019-11-27 10:09,50.14,977.57,0.00,1006.48,21.88,0.00,240,0.1
1574845814,2019-11-27 10:10,50.15,977.59,0.00,1006.51,21.87,0.00,240,0.1
1574845874,2019-11-27 10:11,50.12,977.61,0.00,1006.52,21.89,0.00,240,0.1
1574845934,2019-11-27 10:12,50.10,977.61,0.00,1006.53,21.88,0.00,240,0.1
1574845994,2019-11-27 10:13,50.21,977.61,0.00,1006.53,21.85,0.00,240,0.1
1574846054,2019-11-27 10:14,50.22,977.60,0.00,1006.51,21.84,0.00,240,0.1
1574846114,2019-11-27 10:15,50.22,977.60,0.00,1006.52,21.85,0.00,240,0.1
1574846175,2019-11-27 10:16,50.16,977.52,0.00,1006.44,21.85,0.00,240,0.1
1574846235,2019-11-27 10:17,50.27,977.50,0.00,1006.42,21.83,0.00,240,0.1
1574846295,2019-11-27 10:18,50.26,977.49,0.00,1006.41,21.84,0.00,240,0.1
1574846355,2019-11-27 10:19,50.22,977.42,0.00,1006.34,21.84,0.00,240,0.1
1574846415,2019-11-27 10:20,50.26,977.41,0.00,1006.32,21.82,0.00,240,0.1
1574846475,2019-11-27 10:21,50.24,977.37,0.00,1006.29,21.82,0.00,240,0.1
1574846535,2019-11-27 10:22,50.27,977.40,0.00,1006.32,21.80,0.00,240,0.1
1574846596,2019-11-27 10:23,50.29,977.40,0.00,1006.32,21.80,0.00,240,0.1
1574846656,2019-11-27 10:24,50.31,977.35,0.00,1006.27,21.79,0.00,240,0.1
1574846716,2019-11-27 10:25,50.26,977.34,0.00,1006.25,21.81,0.00,240,0.1
1574846776,2019-11-27 10:26,50.25,977.35,0.00,1006.27,21.79,0.00,240,0.1
1574846836,2019-11-27 10:27,50.26,977.34,0.00,1006.25,21.79,0.00,240,0.1
1574846897,2019-11-27 10:28,50.29,977.34,0.00,1006.26,21.78,0.00,240,0.1
1574846957,2019-11-27 10:29,50.31,977.32,0.00,1006.24,21.77,0.00,240,0.1
1574847017,2019-11-27 10:30,50.35,977.30,0.00,1006.22,21.74,0.00,240,0.1
1574847077,2019-11-27 10:31,50.35,977.31,0.00,1006.22,21.75,0.00,240,0.1
1574847137,2019-11-27 10:32,50.31,977.28,0.00,1006.20,21.75,0.00,240,0.1
1574847197,2019-11-27 10:33,50.31,977.22,0.00,1006.14,21.74,0.00,240,0.1
1574847257,2019-11-27 10:34,50.30,977.17,0.00,1006.08,21.74,0.00,240,0.1
1574847317,2019-11-27 10:35,49.93,977.12,0.00,1006.04,21.73,0.00,240,0.1
1574847378,2019-11-27 10:36,50.30,977.13,0.00,1006.05,21.73,0.00,240,0.1
1574847438,2019-11-27 10:37,50.61,977.16,0.00,1006.07,21.73,0.00,240,0.1
1574847498,2019-11-27 10:38,50.74,977.17,0.00,1006.09,21.74,0.00,240,0.1
1574847558,2019-11-27 10:39,50.26,977.17,0.00,1006.08,21.76,0.00,240,0.1
1574847618,2019-11-27 10:40,50.30,977.13,0.00,1006.05,21.75,0.00,240,0.1
1574847678,2019-11-27 10:41,50.31,977.07,0.00,1005.98,21.73,0.00,240,0.1
1574847738,2019-11-27 10:42,50.28,977.02,0.00,1005.94,21.74,0.00,240,0.1
1574847799,2019-11-27 10:43,50.32,977.02,0.00,1005.93,21.73,0.00,240,0.1
1574847859,2019-11-27 10:44,50.30,977.02,0.00,1005.94,21.73,0.00,240,0.1
1574847919,2019-11-27 10:45,50.36,977.02,0.00,1005.94,21.71,0.00,240,0.1
1574847979,2019-11-27 10:46,50.30,976.99,0.00,1005.91,21.73,0.00,240,0.1
1574848039,2019-11-27 10:47,50.33,976.95,0.00,1005.86,21.71,0.00,240,0.1
1574848099,2019-11-27 10:48,50.39,977.00,0.00,1005.92,21.70,0.00,240,0.1
1574848159,2019-11-27 10:49,50.35,976.96,0.00,1005.87,21.70,0.00,240,0.1
1574848220,2019-11-27 10:50,50.36,976.92,0.00,1005.83,21.68,0.00,240,0.1
1574848280,2019-11-27 10:51,50.60,976.91,0.00,1005.83,21.68,0.00,240,0.1
1574848340,2019-11-27 10:52,50.64,976.88,0.00,1005.79,21.67,0.00,240,0.1
1574848400,2019-11-27 10:53,50.81,976.89,0.00,1005.81,21.67,0.00,240,0.1
1574848460,2019-11-27 10:54,50.36,976.85,0.00,1005.77,21.69,0.00,240,0.1
1574848520,2019-11-27 10:55,50.36,976.80,0.00,1005.72,21.67,0.00,240,0.1
1574848580,2019-11-27 10:56,50.46,976.74,0.00,1005.66,21.66,0.00,240,0.1
1574848640,2019-11-27 10:57,50.41,976.71,0.00,1005.63,21.65,0.00,240,0.1
1574848700,2019-11-27 10:58,50.23,976.68,0.00,1005.59,21.65,0.00,240,0.1
1574848761,2019-11-27 10:59,50.40,976.63,0.00,1005.55,21.64,0.00,240,0.1
1574848821,2019-11-27 11:00,50.43,976.65,0.00,1005.56,21.64,0.00,240,0.1
1574848881,2019-11-27 11:01,50.40,976.62,0.00,1005.53,21.65,0.00,240,0.1
1574848941,2019-11-27 11:02,50.47,976.65,0.00,1005.57,21.63,0.00,240,0.1
1574849002,2019-11-27 11:03,50.44,976.63,0.00,1005.55,21.64,0.00,240,0.1
1574849062,2019-11-27 11:04,50.45,976.60,0.00,1005.52,21.63,0.00,240,0.1
1574849122,2019-11-27 11:05,50.43,976.60,0.00,1005.52,21.63,0.00,240,0.1
1574849182,2019-11-27 11:06,50.38,976.60,0.00,1005.51,21.67,0.00,240,0.1
1574849242,2019-11-27 11:07,50.33,976.56,0.00,1005.47,21.68,0.00,240,0.1
1574849302,2019-11-27 11:08,50.29,976.53,0.00,1005.45,21.68,0.00,240,0.1
1574849362,2019-11-27 11:09,50.20,976.52,0.00,1005.44,21.72,0.00,240,0.1
1574849422,2019-11-27 11:10,50.15,976.51,0.00,1005.43,21.73,0.00,240,0.1
1574849483,2019-11-27 11:11,50.14,976.50,0.00,1005.42,21.76,0.00,240,0.1
1574849543,2019-11-27 11:12,50.08,976.52,0.00,1005.44,21.80,0.00,240,0.1
1574849603,2019-11-27 11:13,50.05,976.52,0.00,1005.43,21.82,0.00,240,0.1
1574849663,2019-11-27 11:14,50.07,976.52,0.00,1005.44,21.82,0.00,240,0.1
1574849723,2019-11-27 11:15,50.01,976.48,0.00,1005.40,21.84,0.00,240,0.1
1574849783,2019-11-27 11:16,50.01,976.49,0.00,1005.41,21.84,0.00,240,0.1
1574849843,2019-11-27 11:17,49.95,976.40,0.00,1005.32,21.86,0.00,240,0.1
1574849903,2019-11-27 11:18,49.97,976.41,0.00,1005.32,21.88,0.00,240,0.1
1574849964,2019-11-27 11:19,49.96,976.34,0.00,1005.25,21.88,0.00,240,0.1
1574850024,2019-11-27 11:20,49.90,976.31,0.00,1005.23,21.90,0.00,240,0.1
1574850084,2019-11-27 11:21,49.94,976.29,0.00,1005.20,21.91,0.00,240,0.1
1574850144,2019-11-27 11:22,49.86,976.28,0.00,1005.20,21.93,0.00,240,0.1
1574850204,2019-11-27 11:23,49.92,976.24,0.00,1005.16,21.95,0.00,240,0.1
1574850264,2019-11-27 11:24,49.99,976.22,0.00,1005.14,21.96,0.00,240,0.1
1574850325,2019-11-27 11:25,49.86,976.21,0.00,1005.13,21.96,0.00,240,0.1
1574850385,2019-11-27 11:26,49.93,976.23,0.00,1005.15,21.97,0.00,240,0.1
1574850445,2019-11-27 11:27,49.98,976.24,0.00,1005.16,21.96,0.00,240,0.1
1574850505,2019-11-27 11:28,50.00,976.23,0.00,1005.15,21.97,0.00,240,0.1
1574850565,2019-11-27 11:29,49.99,976.21,0.00,1005.12,21.94,0.00,240,0.1
1574850625,2019-11-27 11:30,49.99,976.21,0.00,1005.12,21.94,0.00,240,0.1
1574850685,2019-11-27 11:31,49.88,976.25,0.00,1005.16,21.93,0.00,240,0.1
1574850746,2019-11-27 11:32,50.05,976.32,0.00,1005.24,21.93,0.00,240,0.1
1574850806,2019-11-27 11:33,50.05,976.26,0.00,1005.18,21.92,0.00,240,0.1
1574850866,2019-11-27 11:34,50.24,976.25,0.00,1005.16,21.92,0.00,240,0.1
1574850926,2019-11-27 11:35,50.04,976.22,0.00,1005.14,21.93,0.00,240,0.1
1574850986,2019-11-27 11:36,50.11,976.18,0.00,1005.09,21.91,0.00,240,0.1
1574851047,2019-11-27 11:37,50.11,976.17,0.00,1005.08,21.90,0.00,240,0.1
1574851107,2019-11-27 11:38,50.43,976.12,0.00,1005.03,21.90,0.00,240,0.1
1574851167,2019-11-27 11:39,50.15,976.12,0.00,1005.03,21.89,0.00,240,0.1
1574851227,2019-11-27 11:40,50.12,976.09,0.00,1005.01,21.88,0.00,240,0.1
1574851287,2019-11-27 11:41,50.14,976.07,0.00,1004.99,21.87,0.00,240,0.1
1574851347,2019-11-27 11:42,50.19,976.13,0.00,1005.05,21.86,0.00,240,0.1
1574851408,2019-11-27 11:43,50.19,976.12,0.00,1005.03,21.85,0.00,240,0.1
1574851468,2019-11-27 11:44,50.16,976.12,0.00,1005.03,21.83,0.00,240,0.1
1574851528,2019-11-27 11:45,49.50,976.17,0.00,1005.08,21.83,0.00,240,0.1
1574851588,2019-11-27 11:46,46.10,976.20,0.00,1005.11,21.69,0.00,240,0.1
1574851648,2019-11-27 11:47,44.31,976.12,0.00,1005.04,21.66,0.00,240,0.1
1574851708,2019-11-27 11:48,44.79,976.10,0.00,1005.01,21.63,0.00,240,0.1
1574851768,2019-11-27 11:49,44.34,975.98,0.00,1004.89,21.68,0.00,240,0.1
1574851829,2019-11-27 11:50,44.65,975.90,0.00,1004.82,21.73,0.00,240,0.1
1574851889,2019-11-27 11:51,45.15,975.91,0.00,1004.82,21.77,0.00,240,0.1
1574851949,2019-11-27 11:52,44.51,975.93,0.00,1004.84,21.77,0.00,240,0.1
1574852009,2019-11-27 11:53,41.18,975.93,0.00,1004.84,21.30,0.00,240,0.1
1574852069,2019-11-27 11:54,44.08,975.86,0.00,1004.78,21.46,0.00,240,0.1
1574852130,2019-11-27 11:55,42.83,975.90,0.00,1004.82,21.46,0.00,240,0.1
1574852190,2019-11-27 11:56,43.39,975.98,0.00,1004.90,21.55,0.00,240,0.1
1574852250,2019-11-27 11:57,42.58,976.03,0.00,1004.94,21.55,0.00,240,0.1
1574852310,2019-11-27 11:58,40.59,976.05,0.00,1004.96,21.64,0.00,240,0.1
1574852370,2019-11-27 11:59,42.87,976.00,0.00,1004.91,21.69,0.00,240,0.1
1574852431,2019-11-27 12:00,42.10,975.93,0.00,1004.84,21.69,0.00,240,0.1
1574852491,2019-11-27 12:01,41.75,975.97,0.00,1004.89,21.70,0.00,240,0.1
1574852551,2019-11-27 12:02,41.80,975.94,0.00,1004.86,21.73,0.00,240,0.1
1574852611,2019-11-27 12:03,41.01,975.86,0.00,1004.78,21.74,0.00,240,0.1
1574852671,2019-11-27 12:04,41.81,975.83,0.00,1004.74,21.70,0.00,240,0.1
1574852731,2019-11-27 12:05,41.58,975.85,0.00,1004.76,21.74,0.00,240,0.1
1574852792,2019-11-27 12:06,40.95,975.88,0.00,1004.80,21.65,0.00,240,0.1
1574852852,2019-11-27 12:07,39.70,975.92,0.00,1004.83,21.70,0.00,240,0.1
1574852912,2019-11-27 12:08,38.60,976.00,0.00,1004.91,21.53,0.00,240,0.1
1574852972,2019-11-27 12:09,38.36,975.93,0.00,1004.85,21.47,0.00,240,0.1
1574853033,2019-11-27 12:10,38.32,975.94,0.00,1004.85,21.49,0.00,240,0.1
1574853093,2019-11-27 12:11,39.37,975.95,0.00,1004.87,21.53,0.00,240,0.1
1574853153,2019-11-27 12:12,38.72,975.93,0.00,1004.84,21.47,0.00,240,0.1
1574853213,2019-11-27 12:13,39.89,975.89,0.00,1004.81,21.51,0.00,240,0.1
1574853274,2019-11-27 12:14,39.07,975.86,0.00,1004.78,21.54,0.00,240,0.1
1574853334,2019-11-27 12:15,40.51,975.89,0.00,1004.81,21.48,0.00,240,0.1
1574853394,2019-11-27 12:16,39.86,975.93,0.00,1004.85,21.49,0.00,240,0.1
1574853454,2019-11-27 12:17,39.80,975.88,0.00,1004.80,21.57,0.00,240,0.1
1574853514,2019-11-27 12:18,40.37,975.83,0.00,1004.75,21.61,0.00,240,0.1
1574853574,2019-11-27 12:19,38.12,975.82,0.00,1004.73,21.44,0.00,240,0.1
1574853635,2019-11-27 12:20,38.14,975.79,0.00,1004.71,21.41,0.00,240,0.1
1574853695,2019-11-27 12:21,38.52,975.76,0.00,1004.68,21.42,0.00,240,0.1
1574853755,2019-11-27 12:22,38.12,975.70,0.00,1004.62,21.46,0.00,240,0.1
1574853815,2019-11-27 12:23,39.50,975.71,0.00,1004.62,21.42,0.00,240,0.1
1574853876,2019-11-27 12:24,39.68,975.69,0.00,1004.61,21.47,0.00,240,0.1
1574853936,2019-11-27 12:25,39.50,975.69,0.00,1004.61,21.45,0.00,240,0.1
1574853996,2019-11-27 12:26,38.51,975.76,0.00,1004.68,21.30,0.00,240,0.1
1574854056,2019-11-27 12:27,39.05,975.76,0.00,1004.68,21.21,0.00,240,0.1
1574854116,2019-11-27 12:28,39.46,975.81,0.00,1004.73,21.17,0.00,240,0.1
1574854177,2019-11-27 12:29,39.69,975.81,0.00,1004.73,21.22,0.00,240,0.1
1574854237,2019-11-27 12:30,39.75,975.79,0.00,1004.71,21.28,0.00,240,0.1
1574854297,2019-11-27 12:31,40.25,975.71,0.00,1004.63,21.30,0.00,240,0.1
1574854357,2019-11-27 12:32,40.82,975.70,0.00,1004.62,21.33,0.00,240,0.1
1574854417,2019-11-27 12:33,40.79,975.64,0.00,1004.56,21.35,0.00,240,0.1
1574854477,2019-11-27 12:34,40.97,975.64,0.00,1004.56,21.37,0.00,240,0.1
1574854537,2019-11-27 12:35,41.16,975.63,0.00,1004.55,21.39,0.00,240,0.1
1574854597,2019-11-27 12:36,41.20,975.60,0.00,1004.51,21.41,0.00,240,0.1
1574854658,2019-11-27 12:37,41.33,975.55,0.00,1004.46,21.40,0.00,240,0.1
1574854718,2019-11-27 12:38,41.40,975.59,0.00,1004.51,21.38,0.00,240,0.1
1574854778,2019-11-27 12:39,41.50,975.59,0.00,1004.50,21.39,0.00,240,0.1
1574854838,2019-11-27 12:40,41.78,975.58,0.00,1004.50,21.41,0.00,240,0.1
1574854898,2019-11-27 12:41,41.62,975.55,0.00,1004.47,21.42,0.00,240,0.1
1574854958,2019-11-27 12:42,41.71,975.52,0.00,1004.44,21.42,0.00,240,0.1
1574855018,2019-11-27 12:43,41.75,975.53,0.00,1004.44,21.45,0.00,240,0.1
1574855078,2019-11-27 12:44,41.84,975.51,0.00,1004.42,21.44,0.00,240,0.1
1574855138,2019-11-27 12:45,42.04,975.45,0.00,1004.37,21.42,0.00,240,0.1
1574855199,2019-11-27 12:46,42.20,975.47,0.00,1004.39,21.43,0.00,240,0.1
1574855259,2019-11-27 12:47,42.14,975.43,0.00,1004.35,21.43,0.00,240,0.1
1574855319,2019-11-27 12:48,42.23,975.48,0.00,1004.39,21.40,0.00,240,0.1
1574855379,2019-11-27 12:49,42.02,975.50,0.00,1004.42,21.38,0.00,240,0.1
1574855440,2019-11-27 12:50,42.38,975.51,0.00,1004.43,21.39,0.00,240,0.1
1574855500,2019-11-27 12:51,42.36,975.49,0.00,1004.40,21.43,0.00,240,0.1
1574855560,2019-11-27 12:52,42.38,975.44,0.00,1004.36,21.43,0.00,240,0.1
1574855620,2019-11-27 12:53,42.40,975.41,0.00,1004.33,21.47,0.00,240,0.1
1574855680,2019-11-27 12:54,42.44,975.40,0.00,1004.31,21.51,0.00,240,0.1
1574855740,2019-11-27 12:55,42.59,975.37,0.00,1004.29,21.54,0.00,240,0.1
1574855800,2019-11-27 12:56,42.47,975.39,0.00,1004.30,21.57,0.00,240,0.1
1574855860,2019-11-27 12:57,42.41,975.35,0.00,1004.27,21.63,0.00,240,0.1
1574855921,2019-11-27 12:58,42.45,975.33,0.00,1004.25,21.65,0.00,240,0.1
1574855981,2019-11-27 12:59,42.51,975.29,0.00,1004.20,21.66,0.00,240,0.1
1574856041,2019-11-27 13:00,42.57,975.30,0.00,1004.21,21.66,0.00,240,0.1
1574856101,2019-11-27 13:01,42.63,975.29,0.00,1004.21,21.65,0.00,240,0.1
1574856162,2019-11-27 13:02,43.07,975.30,0.00,1004.22,21.64,0.00,240,0.1
1574856222,2019-11-27 13:03,42.70,975.26,0.00,1004.17,21.65,0.00,240,0.1
1574856282,2019-11-27 13:04,42.68,975.25,0.00,1004.16,21.69,0.00,240,0.1
1574856342,2019-11-27 13:05,43.04,975.21,0.00,1004.12,21.71,0.00,240,0.1
1574856402,2019-11-27 13:06,42.64,975.19,0.00,1004.11,21.79,0.00,240,0.1
1574856462,2019-11-27 13:07,42.60,975.18,0.00,1004.10,21.82,0.00,240,0.1
1574856522,2019-11-27 13:08,42.69,975.18,0.00,1004.10,21.86,0.00,240,0.1
1574856582,2019-11-27 13:09,42.83,975.19,0.00,1004.10,21.90,0.00,240,0.1
1574856642,2019-11-27 13:10,42.62,975.16,0.00,1004.07,21.95,0.00,240,0.1
1574856703,2019-11-27 13:11,42.68,975.12,0.00,1004.03,21.98,0.00,240,0.1
1574856763,2019-11-27 13:12,43.00,975.05,0.00,1003.97,22.02,0.00,240,0.1
1574856823,2019-11-27 13:13,42.93,975.05,0.00,1003.97,22.05,0.00,240,0.1
1574856883,2019-11-27 13:14,42.61,975.09,0.00,1004.01,22.08,0.00,240,0.1
1574856944,2019-11-27 13:15,43.38,975.10,0.00,1004.02,22.07,0.00,240,0.1
1574857004,2019-11-27 13:16,42.77,975.09,0.00,1004.01,22.07,0.00,240,0.1
1574857064,2019-11-27 13:17,43.16,975.10,0.00,1004.01,22.07,0.00,240,0.1
1574857124,2019-11-27 13:18,43.03,975.07,0.00,1003.98,22.09,0.00,240,0.1
1574857184,2019-11-27 13:19,42.90,975.02,0.00,1003.94,22.11,0.00,240,0.1
1574857244,2019-11-27 13:20,42.95,975.02,0.00,1003.94,22.13,0.00,240,0.1
1574857304,2019-11-27 13:21,42.97,975.03,0.00,1003.94,22.12,0.00,240,0.1
1574857364,2019-11-27 13:22,42.98,975.04,0.00,1003.96,22.14,0.00,240,0.1
1574857425,2019-11-27 13:23,43.28,975.00,0.00,1003.92,22.19,0.00,240,0.1
1574857485,2019-11-27 13:24,42.90,975.00,0.00,1003.92,22.26,0.00,240,0.1
1574857545,2019-11-27 13:25,43.00,975.00,0.00,1003.91,22.29,0.00,240,0.1
1574857605,2019-11-27 13:26,42.93,974.98,0.00,1003.89,22.27,0.00,240,0.1
1574857665,2019-11-27 13:27,42.99,974.98,0.00,1003.90,22.26,0.00,240,0.1
1574857726,2019-11-27 13:28,43.04,975.00,0.00,1003.91,22.24,0.00,240,0.1
1574857786,2019-11-27 13:29,43.13,974.93,0.00,1003.85,22.20,0.00,240,0.1
1574857846,2019-11-27 13:30,43.35,974.88,0.00,1003.80,22.21,0.00,240,0.1
1574857906,2019-11-27 13:31,43.38,974.89,0.00,1003.81,22.18,0.00,240,0.1
1574857966,2019-11-27 13:32,43.30,974.92,0.00,1003.83,22.19,0.00,240,0.1
1574858026,2019-11-27 13:33,43.33,974.94,0.00,1003.86,22.19,0.00,240,0.1
1574858086,2019-11-27 13:34,43.29,974.91,0.00,1003.83,22.22,0.00,240,0.1
1574858147,2019-11-27 13:35,43.37,974.87,0.00,1003.79,22.24,0.00,240,0.1
1574858207,2019-11-27 13:36,43.21,974.86,0.00,1003.77,22.29,0.00,240,0.1
1574858267,2019-11-27 13:37,43.25,974.81,0.00,1003.73,22.31,0.00,240,0.1
1574858327,2019-11-27 13:38,43.34,974.81,0.00,1003.73,22.36,0.00,240,0.1
1574858387,2019-11-27 13:39,43.07,974.75,0.00,1003.67,22.41,0.00,240,0.1
1574858447,2019-11-27 13:40,43.06,974.69,0.00,1003.61,22.43,0.00,240,0.1
1574858507,2019-11-27 13:41,42.68,974.68,0.00,1003.59,22.47,0.00,240,0.1
1574858567,2019-11-27 13:42,43.04,974.66,0.00,1003.58,22.45,0.00,240,0.1
1574858627,2019-11-27 13:43,43.16,974.64,0.00,1003.56,22.40,0.00,240,0.1
1574858688,2019-11-27 13:44,43.12,974.60,0.00,1003.52,22.40,0.00,240,0.1
1574858748,2019-11-27 13:45,43.07,974.60,0.00,1003.51,22.36,0.00,240,0.1
1574858808,2019-11-27 13:46,43.45,974.60,0.00,1003.52,22.32,0.00,240,0.1
1574858868,2019-11-27 13:47,43.31,974.59,0.00,1003.50,22.33,0.00,240,0.1
1574858928,2019-11-27 13:48,43.31,974.58,0.00,1003.50,22.39,0.00,240,0.1
1574858988,2019-11-27 13:49,43.15,974.53,0.00,1003.45,22.47,0.00,240,0.1
1574859049,2019-11-27 13:50,42.93,974.51,0.00,1003.43,22.52,0.00,240,0.1
1574859109,2019-11-27 13:51,42.99,974.54,0.00,1003.45,22.51,0.00,240,0.1
1574859169,2019-11-27 13:52,43.08,974.60,0.00,1003.51,22.53,0.00,240,0.1
1574859229,2019-11-27 13:53,43.07,974.58,0.00,1003.50,22.51,0.00,240,0.1
1574859289,2019-11-27 13:54,43.21,974.54,0.00,1003.46,22.45,0.00,240,0.1
1574859350,2019-11-27 13:55,43.45,974.51,0.00,1003.43,22.46,0.00,240,0.1
1574859410,2019-11-27 13:56,43.38,974.52,0.00,1003.44,22.40,0.00,240,0.1
1574859470,2019-11-27 13:57,43.62,974.50,0.00,1003.41,22.35,0.00,240,0.1
1574859530,2019-11-27 13:58,43.33,974.48,0.00,1003.39,22.30,0.00,240,0.1
1574859590,2019-11-27 13:59,43.71,974.49,0.00,1003.41,22.28,0.00,240,0.1
1574859650,2019-11-27 14:00,43.73,974.52,0.00,1003.44,22.25,0.00,240,0.1
1574859711,2019-11-27 14:01,43.59,974.55,0.00,1003.46,22.22,0.00,240,0.1
1574859771,2019-11-27 14:02,43.92,974.54,0.00,1003.46,22.18,0.00,240,0.1
1574859831,2019-11-27 14:03,43.74,974.48,0.00,1003.39,22.17,0.00,240,0.1
1574859891,2019-11-27 14:04,44.07,974.53,0.00,1003.44,22.17,0.00,240,0.1
1574859951,2019-11-27 14:05,44.17,974.52,0.00,1003.44,22.15,0.00,240,0.1
1574860011,2019-11-27 14:06,44.16,974.49,0.00,1003.41,22.13,0.00,240,0.1
1574860071,2019-11-27 14:07,44.20,974.47,0.00,1003.39,22.12,0.00,240,0.1
1574860131,2019-11-27 14:08,44.26,974.49,0.00,1003.41,22.12,0.00,240,0.1
1574860192,2019-11-27 14:09,44.03,974.54,0.00,1003.46,22.09,0.00,240,0.1
1574860252,2019-11-27 14:10,44.30,974.55,0.00,1003.46,22.08,0.00,240,0.1
1574860312,2019-11-27 14:11,44.41,974.55,0.00,1003.47,22.08,0.00,240,0.1
1574860372,2019-11-27 14:12,44.37,974.54,0.00,1003.45,22.09,0.00,240,0.1
1574860432,2019-11-27 14:13,44.40,974.55,0.00,1003.46,22.09,0.00,240,0.1
1574860492,2019-11-27 14:14,44.43,974.56,0.00,1003.48,22.10,0.00,240,0.1
1574860552,2019-11-27 14:15,44.21,974.56,0.00,1003.47,22.11,0.00,240,0.1
1574860613,2019-11-27 14:16,44.46,974.50,0.00,1003.42,22.08,0.00,240,0.1
1574860673,2019-11-27 14:17,44.54,974.51,0.00,1003.43,22.09,0.00,240,0.1
1574860733,2019-11-27 14:18,44.48,974.49,0.00,1003.40,22.08,0.00,240,0.1
1574860793,2019-11-27 14:19,44.54,974.55,0.00,1003.47,22.08,0.00,240,0.1
1574860854,2019-11-27 14:20,44.58,974.50,0.00,1003.41,22.08,0.00,240,0.1
1574860914,2019-11-27 14:21,44.64,974.51,0.00,1003.43,22.06,0.00,240,0.1
1574860974,2019-11-27 14:22,44.68,974.53,0.00,1003.44,22.06,0.00,240,0.1
1574861034,2019-11-27 14:23,44.71,974.50,0.00,1003.42,22.06,0.00,240,0.1
1574861094,2019-11-27 14:24,44.75,974.54,0.00,1003.46,22.05,0.00,240,0.1
1574861154,2019-11-27 14:25,44.71,974.50,0.00,1003.42,22.04,0.00,240,0.1
1574861214,2019-11-27 14:26,44.81,974.50,0.00,1003.42,22.03,0.00,240,0.1
1574861274,2019-11-27 14:27,44.81,974.51,0.00,1003.43,22.04,0.00,240,0.1
1574861335,2019-11-27 14:28,44.71,974.49,0.00,1003.41,22.05,0.00,240,0.1
1574861395,2019-11-27 14:29,44.85,974.48,0.00,1003.39,22.07,0.00,240,0.1
1574861455,2019-11-27 14:30,44.80,974.50,0.00,1003.41,22.10,0.00,240,0.1
1574861515,2019-11-27 14:31,44.86,974.43,0.00,1003.35,22.08,0.00,240,0.1
1574861576,2019-11-27 14:32,44.88,974.50,0.00,1003.41,22.08,0.00,240,0.1
1574861636,2019-11-27 14:33,44.90,974.49,0.00,1003.41,22.09,0.00,240,0.1
1574861696,2019-11-27 14:34,45.04,974.48,0.00,1003.39,22.09,0.00,240,0.1
1574861756,2019-11-27 14:35,44.98,974.44,0.00,1003.35,22.08,0.00,240,0.1
1574861816,2019-11-27 14:36,45.29,974.40,0.00,1003.32,22.10,0.00,240,0.1
1574861877,2019-11-27 14:37,45.06,974.38,0.00,1003.29,22.09,0.00,240,0.1
1574861937,2019-11-27 14:38,45.03,974.35,0.00,1003.27,22.11,0.00,240,0.1
1574861997,2019-11-27 14:39,45.00,974.38,0.00,1003.30,22.12,0.00,240,0.1
1574862057,2019-11-27 14:40,45.06,974.35,0.00,1003.27,22.08,0.00,240,0.1
1574862117,2019-11-27 14:41,45.15,974.35,0.00,1003.26,22.10,0.00,240,0.1
1574862177,2019-11-27 14:42,45.06,974.40,0.00,1003.31,22.12,0.00,240,0.1
1574862237,2019-11-27 14:43,45.09,974.38,0.00,1003.30,22.10,0.00,240,0.1
1574862298,2019-11-27 14:44,45.15,974.37,0.00,1003.28,22.09,0.00,240,0.1
1574862358,2019-11-27 14:45,45.17,974.39,0.00,1003.31,22.09,0.00,240,0.1
1574862418,2019-11-27 14:46,45.21,974.39,0.00,1003.31,22.09,0.00,240,0.1
1574862478,2019-11-27 14:47,45.41,974.40,0.00,1003.32,22.11,0.00,240,0.1
1574862538,2019-11-27 14:48,45.15,974.34,0.00,1003.26,22.11,0.00,240,0.1
1574862598,2019-11-27 14:49,45.17,974.26,0.00,1003.18,22.11,0.00,240,0.1
1574862659,2019-11-27 14:50,45.27,974.24,0.00,1003.16,22.10,0.00,240,0.1
1574862719,2019-11-27 14:51,45.17,974.19,0.00,1003.11,22.08,0.00,240,0.1
1574862779,2019-11-27 14:52,45.41,974.24,0.00,1003.16,22.08,0.00,240,0.1
1574862839,2019-11-27 14:53,45.20,974.25,0.00,1003.17,22.07,0.00,240,0.1
1574862899,2019-11-27 14:54,45.22,974.28,0.00,1003.19,22.08,0.00,240,0.1
1574862959,2019-11-27 14:55,45.24,974.29,0.00,1003.21,22.07,0.00,240,0.1
1574863020,2019-11-27 14:57,45.28,974.27,0.00,1003.19,22.07,0.00,240,0.1
1574863080,2019-11-27 14:58,45.33,974.26,0.00,1003.18,22.06,0.00,240,0.1
1574863140,2019-11-27 14:59,45.35,974.26,0.00,1003.17,22.03,0.00,240,0.1
1574863200,2019-11-27 15:00,45.51,974.21,0.00,1003.12,22.01,0.00,240,0.1
1574863260,2019-11-27 15:01,45.43,974.17,0.00,1003.09,22.02,0.00,240,0.1
1574863320,2019-11-27 15:02,45.48,974.14,0.00,1003.06,22.02,0.00,240,0.1
1574863380,2019-11-27 15:03,45.46,974.13,0.00,1003.05,22.01,0.00,240,0.1
1574863441,2019-11-27 15:04,45.43,974.16,0.00,1003.07,22.00,0.00,240,0.1
1574863501,2019-11-27 15:05,45.53,974.16,0.00,1003.08,21.98,0.00,240,0.1
1574863561,2019-11-27 15:06,45.49,974.15,0.00,1003.06,21.98,0.00,240,0.1
1574863621,2019-11-27 15:07,45.55,974.16,0.00,1003.08,21.97,0.00,240,0.1
1574863681,2019-11-27 15:08,45.53,974.13,0.00,1003.05,21.97,0.00,240,0.1
1574863741,2019-11-27 15:09,45.53,974.13,0.00,1003.04,21.96,0.00,240,0.1
1574863801,2019-11-27 15:10,45.57,974.10,0.00,1003.02,21.94,0.00,240,0.1
1574863861,2019-11-27 15:11,45.58,974.11,0.00,1003.03,21.94,0.00,240,0.1
1574863922,2019-11-27 15:12,45.56,974.12,0.00,1003.03,21.96,0.00,240,0.1
1574863982,2019-11-27 15:13,45.73,974.12,0.00,1003.03,21.95,0.00,240,0.1
1574864042,2019-11-27 15:14,45.21,974.12,0.00,1003.03,21.94,0.00,240,0.1
1574864103,2019-11-27 15:15,45.63,974.11,0.00,1003.02,21.91,0.00,240,0.1
1574864163,2019-11-27 15:16,45.65,974.14,0.00,1003.06,21.93,0.00,240,0.1
1574864223,2019-11-27 15:17,45.61,974.15,0.00,1003.06,21.91,0.00,240,0.1
1574864283,2019-11-27 15:18,45.64,974.15,0.00,1003.06,21.92,0.00,240,0.1
1574864343,2019-11-27 15:19,45.68,974.13,0.00,1003.04,21.91,0.00,240,0.1
1574864403,2019-11-27 15:20,45.68,974.17,0.00,1003.09,21.91,0.00,240,0.1
1574864463,2019-11-27 15:21,45.66,974.17,0.00,1003.08,21.91,0.00,240,0.1
1574864523,2019-11-27 15:22,45.67,974.16,0.00,1003.08,21.89,0.00,240,0.1
1574864583,2019-11-27 15:23,45.39,974.16,0.00,1003.08,21.89,0.00,240,0.1
1574864644,2019-11-27 15:24,45.74,974.16,0.00,1003.07,21.86,0.00,240,0.1
1574864704,2019-11-27 15:25,45.51,974.15,0.00,1003.06,21.85,0.00,240,0.1
1574864764,2019-11-27 15:26,46.26,974.10,0.00,1003.02,21.85,0.00,240,0.1
1574864824,2019-11-27 15:27,45.82,974.07,0.00,1002.99,21.85,0.00,240,0.1
1574864884,2019-11-27 15:28,45.78,974.04,0.00,1002.95,21.83,0.00,240,0.1
1574864944,2019-11-27 15:29,45.82,974.04,0.00,1002.96,21.82,0.00,240,0.1
1574865004,2019-11-27 15:30,45.88,974.04,0.00,1002.96,21.82,0.00,240,0.1
1574865064,2019-11-27 15:31,45.98,974.00,0.00,1002.92,21.79,0.00,240,0.1
1574865124,2019-11-27 15:32,45.90,973.99,0.00,1002.91,21.80,0.00,240,0.1
1574865185,2019-11-27 15:33,45.95,973.98,0.00,1002.89,21.80,0.00,240,0.1
1574865245,2019-11-27 15:34,45.96,973.96,0.00,1002.88,21.81,0.00,240,0.1
1574865305,2019-11-27 15:35,45.96,973.95,0.00,1002.87,21.81,0.00,240,0.1
1574865365,2019-11-27 15:36,45.98,973.92,0.00,1002.83,21.81,0.00,240,0.1
1574865425,2019-11-27 15:37,46.03,973.94,0.00,1002.86,21.79,0.00,240,0.1
1574865485,2019-11-27 15:38,46.01,973.96,0.00,1002.88,21.81,0.00,240,0.1
1574865545,2019-11-27 15:39,45.98,973.96,0.00,1002.87,21.81,0.00,240,0.1
1574865606,2019-11-27 15:40,45.75,973.96,0.00,1002.88,21.82,0.00,240,0.1
1574865666,2019-11-27 15:41,46.57,973.98,0.00,1002.89,21.81,0.00,240,0.1
1574865726,2019-11-27 15:42,45.99,973.90,0.00,1002.81,21.83,0.00,240,0.1
1574865786,2019-11-27 15:43,46.03,973.93,0.00,1002.85,21.82,0.00,240,0.1
1574865846,2019-11-27 15:44,46.00,973.99,0.00,1002.90,21.83,0.00,240,0.1
1574865906,2019-11-27 15:45,45.98,974.03,0.00,1002.94,21.84,0.00,240,0.1
1574865967,2019-11-27 15:46,45.55,973.99,0.00,1002.91,21.86,0.00,240,0.1
1574866027,2019-11-27 15:47,45.95,973.99,0.00,1002.90,21.86,0.00,240,0.1
1574866087,2019-11-27 15:48,46.04,973.99,0.00,1002.90,21.86,0.00,240,0.1
1574866147,2019-11-27 15:49,46.03,974.00,0.00,1002.92,21.88,0.00,240,0.1
1574866207,2019-11-27 15:50,45.97,974.00,0.00,1002.92,21.89,0.00,240,0.1
1574866267,2019-11-27 15:51,46.11,973.99,0.00,1002.90,21.90,0.00,240,0.1
1574866328,2019-11-27 15:52,46.00,974.00,0.00,1002.92,21.90,0.00,240,0.1
1574866388,2019-11-27 15:53,46.01,973.99,0.00,1002.90,21.90,0.00,240,0.1
1574866448,2019-11-27 15:54,46.13,973.95,0.00,1002.87,21.90,0.00,240,0.1
1574866508,2019-11-27 15:55,46.12,973.99,0.00,1002.91,21.93,0.00,240,0.1
1574866568,2019-11-27 15:56,46.05,973.97,0.00,1002.89,21.93,0.00,240,0.1
1574866629,2019-11-27 15:57,46.04,973.95,0.00,1002.87,21.94,0.00,240,0.1
1574866689,2019-11-27 15:58,46.10,974.00,0.00,1002.92,21.94,0.00,240,0.1
1574866749,2019-11-27 15:59,46.10,974.00,0.00,1002.92,21.94,0.00,240,0.1
1574866809,2019-11-27 16:00,46.06,974.00,0.00,1002.91,21.94,0.00,240,0.1
1574866870,2019-11-27 16:01,46.07,973.96,0.00,1002.87,21.96,0.00,240,0.1
1574866930,2019-11-27 16:02,46.15,973.99,0.00,1002.90,21.97,0.00,240,0.1
1574866990,2019-11-27 16:03,46.04,974.00,0.00,1002.92,21.97,0.00,240,0.1
1574867050,2019-11-27 16:04,46.16,973.99,0.00,1002.90,21.96,0.00,240,0.1
1574867111,2019-11-27 16:05,46.07,973.99,0.00,1002.90,21.97,0.00,240,0.1
1574867171,2019-11-27 16:06,46.06,974.04,0.00,1002.95,21.96,0.00,240,0.1
1574867231,2019-11-27 16:07,46.15,974.00,0.00,1002.92,21.95,0.00,240,0.1
1574867291,2019-11-27 16:08,46.16,973.99,0.00,1002.90,21.95,0.00,240,0.1
1574867351,2019-11-27 16:09,46.10,974.01,0.00,1002.93,21.95,0.00,240,0.1
1574867411,2019-11-27 16:10,46.10,973.97,0.00,1002.88,21.97,0.00,240,0.1
1574867472,2019-11-27 16:11,46.62,974.00,0.00,1002.92,21.99,0.00,240,0.1
1574867532,2019-11-27 16:12,46.24,974.02,0.00,1002.93,21.98,0.00,240,0.1
1574867592,2019-11-27 16:13,46.15,974.03,0.00,1002.95,21.98,0.00,240,0.1
1574867652,2019-11-27 16:14,46.13,974.06,0.00,1002.97,21.98,0.00,240,0.1
1574867712,2019-11-27 16:15,46.13,974.03,0.00,1002.95,21.98,0.00,240,0.1
1574867772,2019-11-27 16:16,45.50,974.03,0.00,1002.94,21.97,0.00,240,0.1
1574867833,2019-11-27 16:17,46.11,974.08,0.00,1003.00,21.96,0.00,240,0.1
1574867893,2019-11-27 16:18,46.10,974.08,0.00,1002.99,21.95,0.00,240,0.1
1574867953,2019-11-27 16:19,45.91,974.10,0.00,1003.01,21.95,0.00,240,0.1
1574868013,2019-11-27 16:20,46.43,974.08,0.00,1003.00,21.95,0.00,240,0.1
1574868073,2019-11-27 16:21,46.21,974.03,0.00,1002.95,21.93,0.00,240,0.1
1574868133,2019-11-27 16:22,46.23,974.04,0.00,1002.96,21.91,0.00,240,0.1
1574868193,2019-11-27 16:23,46.25,974.06,0.00,1002.98,21.91,0.00,240,0.1
1574868253,2019-11-27 16:24,46.32,974.06,0.00,1002.97,21.91,0.00,240,0.1
1574868313,2019-11-27 16:25,46.18,974.04,0.00,1002.95,21.91,0.00,240,0.1
1574868374,2019-11-27 16:26,46.41,973.99,0.00,1002.90,21.91,0.00,240,0.1
1574868434,2019-11-27 16:27,46.30,974.01,0.00,1002.93,21.90,0.00,240,0.1
1574868494,2019-11-27 16:28,46.35,974.04,0.00,1002.96,21.89,0.00,240,0.1
1574868554,2019-11-27 16:29,46.81,974.01,0.00,1002.92,21.88,0.00,240,0.1
1574868614,2019-11-27 16:30,46.37,973.97,0.00,1002.89,21.87,0.00,240,0.1
1574868674,2019-11-27 16:31,46.40,973.97,0.00,1002.89,21.87,0.00,240,0.1
1574868734,2019-11-27 16:32,46.39,973.97,0.00,1002.89,21.88,0.00,240,0.1
1574868794,2019-11-27 16:33,46.40,973.91,0.00,1002.83,21.87,0.00,240,0.1
1574868855,2019-11-27 16:34,46.44,973.89,0.00,1002.81,21.86,0.00,240,0.1
1574868915,2019-11-27 16:35,46.43,973.93,0.00,1002.85,21.85,0.00,240,0.1
1574868975,2019-11-27 16:36,46.65,973.94,0.00,1002.85,21.84,0.00,240,0.1
1574869035,2019-11-27 16:37,46.56,973.95,0.00,1002.87,21.84,0.00,240,0.1
1574869095,2019-11-27 16:38,46.50,973.89,0.00,1002.81,21.85,0.00,240,0.1
1574869155,2019-11-27 16:39,46.52,973.91,0.00,1002.83,21.84,0.00,240,0.1
1574869216,2019-11-27 16:40,46.58,973.90,0.00,1002.81,21.83,0.00,240,0.1
1574869276,2019-11-27 16:41,46.48,973.88,0.00,1002.80,21.85,0.00,240,0.1
1574869336,2019-11-27 16:42,46.81,973.88,0.00,1002.79,21.86,0.00,240,0.1
1574869396,2019-11-27 16:43,46.96,973.86,0.00,1002.78,21.90,0.00,240,0.1
1574869456,2019-11-27 16:44,47.42,973.87,0.00,1002.79,21.90,0.00,240,0.1
1574869516,2019-11-27 16:45,47.44,973.88,0.00,1002.79,21.93,0.00,240,0.1
1574869576,2019-11-27 16:46,47.53,973.90,0.00,1002.82,21.94,0.00,240,0.1
1574869636,2019-11-27 16:47,47.67,973.84,0.00,1002.75,21.96,0.00,240,0.1
1574869696,2019-11-27 16:48,47.91,973.81,0.00,1002.73,21.95,0.00,240,0.1
1574869757,2019-11-27 16:49,47.95,973.81,0.00,1002.73,21.96,0.00,240,0.1
1574869817,2019-11-27 16:50,48.26,973.93,0.00,1002.84,21.94,0.00,240,0.1
1574869877,2019-11-27 16:51,48.39,973.96,0.00,1002.87,21.94,0.00,240,0.1
1574869937,2019-11-27 16:52,48.25,973.90,0.00,1002.82,21.97,0.00,240,0.1
1574869997,2019-11-27 16:53,48.67,973.91,0.00,1002.83,21.96,0.00,240,0.1
1574870057,2019-11-27 16:54,48.49,973.91,0.00,1002.82,21.98,0.00,240,0.1
1574870117,2019-11-27 16:55,48.73,973.86,0.00,1002.78,21.98,0.00,240,0.1
1574870178,2019-11-27 16:56,48.62,973.86,0.00,1002.78,22.00,0.00,240,0.1
1574870238,2019-11-27 16:57,48.74,973.86,0.00,1002.78,22.00,0.00,240,0.1
1574870298,2019-11-27 16:58,48.90,973.83,0.00,1002.75,22.01,0.00,240,0.1
1574870358,2019-11-27 16:59,49.06,973.86,0.00,1002.78,22.02,0.00,240,0.1
1574870418,2019-11-27 17:00,49.07,973.89,0.00,1002.80,22.03,0.00,240,0.1
1574870478,2019-11-27 17:01,49.33,973.87,0.00,1002.79,22.03,0.00,240,0.1
1574870538,2019-11-27 17:02,49.46,973.90,0.00,1002.81,22.03,0.00,240,0.1
1574870598,2019-11-27 17:03,49.55,973.90,0.00,1002.81,22.03,0.00,240,0.1
1574870658,2019-11-27 17:04,49.32,973.92,0.00,1002.84,22.07,0.00,240,0.1
1574870719,2019-11-27 17:05,49.40,973.85,0.00,1002.76,22.09,0.00,240,0.1
1574870779,2019-11-27 17:06,49.38,973.82,0.00,1002.74,22.11,0.00,240,0.1
1574870839,2019-11-27 17:07,49.52,973.89,0.00,1002.81,22.11,0.00,240,0.1
1574870899,2019-11-27 17:08,49.59,973.87,0.00,1002.79,22.10,0.00,240,0.1
1574870959,2019-11-27 17:09,49.59,973.87,0.00,1002.79,22.11,0.00,240,0.1
1574871019,2019-11-27 17:10,49.54,973.85,0.00,1002.76,22.13,0.00,240,0.1
1574871080,2019-11-27 17:11,49.58,973.89,0.00,1002.80,22.14,0.00,240,0.1
1574871140,2019-11-27 17:12,49.56,973.87,0.00,1002.79,22.15,0.00,240,0.1
1574871200,2019-11-27 17:13,49.46,973.92,0.00,1002.83,22.17,0.00,240,0.1
1574871260,2019-11-27 17:14,49.47,973.92,0.00,1002.84,22.17,0.00,240,0.1
1574871320,2019-11-27 17:15,49.44,973.86,0.00,1002.78,22.19,0.00,240,0.1
1574871380,2019-11-27 17:16,49.43,973.88,0.00,1002.79,22.19,0.00,240,0.1
1574871441,2019-11-27 17:17,49.43,973.89,0.00,1002.81,22.19,0.00,240,0.1
1574871501,2019-11-27 17:18,49.42,973.87,0.00,1002.78,22.18,0.00,240,0.1
1574871561,2019-11-27 17:19,49.73,973.91,0.00,1002.83,22.19,0.00,240,0.1
1574871622,2019-11-27 17:20,49.36,973.90,0.00,1002.82,22.20,0.00,240,0.1
1574871682,2019-11-27 17:21,49.62,973.89,0.00,1002.81,22.22,0.00,240,0.1
1574871742,2019-11-27 17:22,49.23,973.93,0.00,1002.85,22.24,0.00,240,0.1
1574871802,2019-11-27 17:23,49.20,973.91,0.00,1002.82,22.26,0.00,240,0.1
1574871862,2019-11-27 17:24,49.23,973.90,0.00,1002.82,22.23,0.00,240,0.1
1574871922,2019-11-27 17:25,49.13,973.93,0.00,1002.84,22.26,0.00,240,0.1
1574871982,2019-11-27 17:26,49.26,973.86,0.00,1002.78,22.22,0.00,240,0.1
1574872042,2019-11-27 17:27,49.22,973.89,0.00,1002.81,22.25,0.00,240,0.1
1574872103,2019-11-27 17:28,49.70,973.86,0.00,1002.78,22.24,0.00,240,0.1
1574872163,2019-11-27 17:29,49.23,973.85,0.00,1002.76,22.23,0.00,240,0.1
1574872223,2019-11-27 17:30,49.10,973.83,0.00,1002.74,22.25,0.00,240,0.1
1574872283,2019-11-27 17:31,49.19,973.87,0.00,1002.78,22.24,0.00,240,0.1
1574872343,2019-11-27 17:32,49.19,973.86,0.00,1002.77,22.24,0.00,240,0.1
1574872404,2019-11-27 17:33,49.14,973.82,0.00,1002.73,22.23,0.00,240,0.1
1574872464,2019-11-27 17:34,49.11,973.84,0.00,1002.76,22.24,0.00,240,0.1
1574872524,2019-11-27 17:35,49.10,973.82,0.00,1002.74,22.23,0.00,240,0.1
1574872585,2019-11-27 17:36,49.07,973.78,0.00,1002.69,22.23,0.00,240,0.1
1574872645,2019-11-27 17:37,49.02,973.79,0.00,1002.70,22.23,0.00,240,0.1
1574872705,2019-11-27 17:38,48.99,973.79,0.00,1002.71,22.23,0.00,240,0.1
1574872765,2019-11-27 17:39,48.83,973.75,0.00,1002.67,22.23,0.00,240,0.1
1574872825,2019-11-27 17:40,48.94,973.80,0.00,1002.71,22.23,0.00,240,0.1
1574872885,2019-11-27 17:41,48.88,973.82,0.00,1002.74,22.23,0.00,240,0.1
1574872945,2019-11-27 17:42,48.86,973.83,0.00,1002.75,22.24,0.00,240,0.1
1574873006,2019-11-27 17:43,48.79,973.87,0.00,1002.78,22.24,0.00,240,0.1
1574873066,2019-11-27 17:44,44.36,973.96,0.00,1002.88,20.95,0.00,240,0.1
1574873126,2019-11-27 17:45,45.49,973.89,0.00,1002.81,19.51,0.00,240,0.1
1574873186,2019-11-27 17:46,46.89,973.88,0.00,1002.79,20.22,0.00,240,0.1
1574873246,2019-11-27 17:47,46.71,973.89,0.00,1002.81,20.80,0.00,240,0.1
1574873306,2019-11-27 17:48,45.30,973.82,0.00,1002.74,21.20,0.00,240,0.1
1574873366,2019-11-27 17:49,45.56,973.86,0.00,1002.78,21.45,0.00,240,0.1
1574873426,2019-11-27 17:50,45.73,973.87,0.00,1002.78,21.62,0.00,240,0.1
1574873486,2019-11-27 17:51,45.80,973.85,0.00,1002.77,21.74,0.00,240,0.1
1574873547,2019-11-27 17:52,45.97,973.86,0.00,1002.78,21.81,0.00,240,0.1
1574873607,2019-11-27 17:53,45.88,973.90,0.00,1002.82,21.85,0.00,240,0.1
1574873667,2019-11-27 17:54,46.43,973.86,0.00,1002.77,21.88,0.00,240,0.1
1574873727,2019-11-27 17:55,46.81,973.85,0.00,1002.77,21.90,0.00,240,0.1
1574873787,2019-11-27 17:56,47.12,973.87,0.00,1002.78,21.90,0.00,240,0.1
1574873847,2019-11-27 17:57,47.26,973.80,0.00,1002.72,21.91,0.00,240,0.1
1574873907,2019-11-27 17:58,47.48,973.81,0.00,1002.72,21.92,0.00,240,0.1
1574873967,2019-11-27 17:59,47.60,973.78,0.00,1002.70,21.90,0.00,240,0.1
1574874027,2019-11-27 18:00,47.71,973.79,0.00,1002.71,21.93,0.00,240,0.1
1574874088,2019-11-27 18:01,47.73,973.82,0.00,1002.74,21.94,0.00,240,0.1
1574874148,2019-11-27 18:02,47.91,973.85,0.00,1002.76,21.93,0.00,240,0.1
1574874208,2019-11-27 18:03,48.02,973.90,0.00,1002.81,21.92,0.00,240,0.1
1574874268,2019-11-27 18:04,48.05,973.84,0.00,1002.76,21.93,0.00,240,0.1
1574874328,2019-11-27 18:05,48.13,973.80,0.00,1002.72,21.94,0.00,240,0.1
1574874389,2019-11-27 18:06,48.12,973.77,0.00,1002.69,21.95,0.00,240,0.1
1574874449,2019-11-27 18:07,48.27,973.81,0.00,1002.72,21.94,0.00,240,0.1
1574874509,2019-11-27 18:08,48.14,973.83,0.00,1002.75,21.94,0.00,240,0.1
1574874569,2019-11-27 18:09,48.36,973.83,0.00,1002.74,21.94,0.00,240,0.1
1574874629,2019-11-27 18:10,48.30,973.86,0.00,1002.77,21.94,0.00,240,0.1
1574874689,2019-11-27 18:11,48.32,973.86,0.00,1002.78,21.94,0.00,240,0.1
1574874749,2019-11-27 18:12,48.37,973.82,0.00,1002.73,21.94,0.00,240,0.1
1574874809,2019-11-27 18:13,48.34,973.82,0.00,1002.74,21.96,0.00,240,0.1
1574874870,2019-11-27 18:14,48.50,973.84,0.00,1002.76,21.96,0.00,240,0.1
1574874930,2019-11-27 18:15,48.42,973.86,0.00,1002.78,21.97,0.00,240,0.1
1574874990,2019-11-27 18:16,48.41,973.85,0.00,1002.77,21.98,0.00,240,0.1
1574875050,2019-11-27 18:17,48.06,973.83,0.00,1002.75,21.99,0.00,240,0.1
1574875110,2019-11-27 18:18,48.35,973.83,0.00,1002.75,22.01,0.00,240,0.1
1574875170,2019-11-27 18:19,48.31,973.87,0.00,1002.79,22.01,0.00,240,0.1
1574875231,2019-11-27 18:20,48.32,973.91,0.00,1002.82,22.03,0.00,240,0.1
1574875291,2019-11-27 18:21,48.35,973.90,0.00,1002.82,22.03,0.00,240,0.1
1574875351,2019-11-27 18:22,48.33,973.86,0.00,1002.77,22.05,0.00,240,0.1
1574875411,2019-11-27 18:23,48.33,973.82,0.00,1002.74,22.06,0.00,240,0.1
1574875471,2019-11-27 18:24,48.34,973.79,0.00,1002.70,22.08,0.00,240,0.1
1574875532,2019-11-27 18:25,48.35,973.88,0.00,1002.79,22.08,0.00,240,0.1
1574875592,2019-11-27 18:26,48.34,973.88,0.00,1002.79,22.09,0.00,240,0.1
1574875652,2019-11-27 18:27,48.48,973.86,0.00,1002.78,22.10,0.00,240,0.1
1574875712,2019-11-27 18:28,48.37,973.84,0.00,1002.76,22.09,0.00,240,0.1
1574875772,2019-11-27 18:29,47.75,973.85,0.00,1002.76,22.12,0.00,240,0.1
1574875832,2019-11-27 18:30,48.36,973.81,0.00,1002.73,22.12,0.00,240,0.1
1574875892,2019-11-27 18:31,48.33,973.83,0.00,1002.75,22.13,0.00,240,0.1
1574875953,2019-11-27 18:32,48.35,973.84,0.00,1002.76,22.13,0.00,240,0.1
1574876013,2019-11-27 18:33,48.31,973.83,0.00,1002.75,22.14,0.00,240,0.1
1574876073,2019-11-27 18:34,48.32,973.82,0.00,1002.73,22.13,0.00,240,0.1
1574876133,2019-11-27 18:35,48.33,973.78,0.00,1002.70,22.15,0.00,240,0.1
1574876193,2019-11-27 18:36,48.12,973.81,0.00,1002.73,22.15,0.00,240,0.1
1574876253,2019-11-27 18:37,48.30,973.79,0.00,1002.71,22.15,0.00,240,0.1
1574876313,2019-11-27 18:38,48.29,973.78,0.00,1002.69,22.16,0.00,240,0.1
1574876374,2019-11-27 18:39,48.31,973.80,0.00,1002.71,22.16,0.00,240,0.1
1574876434,2019-11-27 18:40,48.31,973.82,0.00,1002.74,22.16,0.00,240,0.1
1574876494,2019-11-27 18:41,48.30,973.79,0.00,1002.70,22.16,0.00,240,0.1
1574876554,2019-11-27 18:42,48.29,973.78,0.00,1002.69,22.16,0.00,240,0.1
1574876614,2019-11-27 18:43,48.25,973.75,0.00,1002.67,22.17,0.00,240,0.1
1574876674,2019-11-27 18:44,48.23,973.79,0.00,1002.71,22.17,0.00,240,0.1
1574876734,2019-11-27 18:45,48.25,973.78,0.00,1002.70,22.17,0.00,240,0.1
1574876794,2019-11-27 18:46,48.25,973.78,0.00,1002.69,22.17,0.00,240,0.1
1574876854,2019-11-27 18:47,48.22,973.77,0.00,1002.69,22.18,0.00,240,0.1
1574876914,2019-11-27 18:48,48.19,973.74,0.00,1002.65,22.18,0.00,240,0.1
1574876975,2019-11-27 18:49,48.24,973.75,0.00,1002.66,22.17,0.00,240,0.1
1574877035,2019-11-27 18:50,48.21,973.73,0.00,1002.65,22.17,0.00,240,0.1
1574877095,2019-11-27 18:51,48.23,973.74,0.00,1002.66,22.16,0.00,240,0.1
1574877155,2019-11-27 18:52,48.22,973.72,0.00,1002.63,22.16,0.00,240,0.1
1574877215,2019-11-27 18:53,48.21,973.76,0.00,1002.67,22.16,0.00,240,0.1
1574877276,2019-11-27 18:54,48.22,973.75,0.00,1002.67,22.16,0.00,240,0.1
1574877336,2019-11-27 18:55,48.21,973.78,0.00,1002.69,22.16,0.00,240,0.1
1574877396,2019-11-27 18:56,48.21,973.80,0.00,1002.72,22.16,0.00,240,0.1
1574877456,2019-11-27 18:57,48.20,973.81,0.00,1002.72,22.16,0.00,240,0.1
1574877516,2019-11-27 18:58,48.25,973.83,0.00,1002.75,22.16,0.00,240,0.1
1574877576,2019-11-27 18:59,48.22,973.85,0.00,1002.76,22.15,0.00,240,0.1
1574877637,2019-11-27 19:00,48.23,973.82,0.00,1002.74,22.14,0.00,240,0.1
1574877697,2019-11-27 19:01,48.24,973.80,0.00,1002.72,22.14,0.00,240,0.1
1574877757,2019-11-27 19:02,48.24,973.76,0.00,1002.68,22.14,0.00,240,0.1
1574877818,2019-11-27 19:03,48.20,973.74,0.00,1002.66,22.14,0.00,240,0.1
1574877878,2019-11-27 19:04,48.24,973.73,0.00,1002.65,22.13,0.00,240,0.1
1574877938,2019-11-27 19:05,48.22,973.74,0.00,1002.66,22.13,0.00,240,0.1
1574877998,2019-11-27 19:06,48.20,973.70,0.00,1002.61,22.13,0.00,240,0.1
1574878058,2019-11-27 19:07,48.23,973.70,0.00,1002.61,22.11,0.00,240,0.1
1574878118,2019-11-27 19:08,47.71,973.69,0.00,1002.61,22.12,0.00,240,0.1
1574878178,2019-11-27 19:09,48.23,973.64,0.00,1002.56,22.12,0.00,240,0.1
1574878238,2019-11-27 19:10,48.20,973.65,0.00,1002.56,22.12,0.00,240,0.1
1574878298,2019-11-27 19:11,48.21,973.67,0.00,1002.59,22.12,0.00,240,0.1
1574878358,2019-11-27 19:12,48.13,973.68,0.00,1002.59,22.13,0.00,240,0.1
1574878418,2019-11-27 19:13,48.32,973.71,0.00,1002.62,22.11,0.00,240,0.1
1574878478,2019-11-27 19:14,48.03,973.70,0.00,1002.62,22.10,0.00,240,0.1
1574878538,2019-11-27 19:15,47.76,973.69,0.00,1002.61,22.11,0.00,240,0.1
1574878598,2019-11-27 19:16,48.15,973.68,0.00,1002.60,22.11,0.00,240,0.1
1574878659,2019-11-27 19:17,48.25,973.63,0.00,1002.55,22.10,0.00,240,0.1
1574878719,2019-11-27 19:18,48.22,973.64,0.00,1002.56,22.09,0.00,240,0.1
1574878779,2019-11-27 19:19,48.26,973.70,0.00,1002.62,22.07,0.00,240,0.1
1574878839,2019-11-27 19:20,48.19,973.68,0.00,1002.60,22.08,0.00,240,0.1
1574878899,2019-11-27 19:21,48.13,973.66,0.00,1002.57,22.07,0.00,240,0.1
1574878960,2019-11-27 19:22,48.15,973.64,0.00,1002.56,22.08,0.00,240,0.1
1574879020,2019-11-27 19:23,48.23,973.62,0.00,1002.53,22.07,0.00,240,0.1
1574879080,2019-11-27 19:24,48.37,973.61,0.00,1002.53,22.07,0.00,240,0.1
1574879140,2019-11-27 19:25,47.96,973.63,0.00,1002.54,22.06,0.00,240,0.1
1574879200,2019-11-27 19:26,48.19,973.62,0.00,1002.53,22.04,0.00,240,0.1
1574879261,2019-11-27 19:27,48.17,973.66,0.00,1002.57,22.04,0.00,240,0.1
1574879321,2019-11-27 19:28,48.51,973.64,0.00,1002.55,22.06,0.00,240,0.1
1574879381,2019-11-27 19:29,48.22,973.64,0.00,1002.56,22.04,0.00,240,0.1
1574879441,2019-11-27 19:30,48.24,973.60,0.00,1002.52,22.05,0.00,240,0.1
1574879501,2019-11-27 19:31,48.47,973.62,0.00,1002.53,22.06,0.00,240,0.1
1574879561,2019-11-27 19:32,48.16,973.64,0.00,1002.56,22.08,0.00,240,0.1
1574879622,2019-11-27 19:33,48.12,973.63,0.00,1002.54,22.08,0.00,240,0.1
1574879682,2019-11-27 19:34,48.19,973.64,0.00,1002.56,22.07,0.00,240,0.1
1574879742,2019-11-27 19:35,48.13,973.62,0.00,1002.54,22.06,0.00,240,0.1
1574879802,2019-11-27 19:36,48.19,973.60,0.00,1002.52,22.09,0.00,240,0.1
1574879863,2019-11-27 19:37,48.18,973.64,0.00,1002.55,22.09,0.00,240,0.1
1574879923,2019-11-27 19:38,48.03,973.63,0.00,1002.55,22.12,0.00,240,0.1
1574879983,2019-11-27 19:39,48.09,973.63,0.00,1002.54,22.14,0.00,240,0.1
1574880043,2019-11-27 19:40,47.95,973.62,0.00,1002.53,22.13,0.00,240,0.1
1574880103,2019-11-27 19:41,48.01,973.62,0.00,1002.54,22.14,0.00,240,0.1
1574880226,2019-11-27 19:43,47.82,973.59,0.00,1002.50,22.16,0.00,240,0.1
1574880287,2019-11-27 19:44,48.03,973.58,0.00,1002.50,22.16,0.00,240,0.1
1574880347,2019-11-27 19:45,47.96,973.57,0.00,1002.48,22.19,0.00,240,0.1
1574880407,2019-11-27 19:46,47.98,973.58,0.00,1002.49,22.19,0.00,240,0.1
1574880467,2019-11-27 19:47,47.97,973.59,0.00,1002.50,22.21,0.00,240,0.1
1574880527,2019-11-27 19:48,48.02,973.61,0.00,1002.52,22.20,0.00,240,0.1
1574880587,2019-11-27 19:49,48.03,973.59,0.00,1002.51,22.22,0.00,240,0.1
1574880648,2019-11-27 19:50,47.99,973.58,0.00,1002.50,22.23,0.00,240,0.1
1574880708,2019-11-27 19:51,48.03,973.60,0.00,1002.51,22.23,0.00,240,0.1
1574880768,2019-11-27 19:52,48.09,973.56,0.00,1002.48,22.23,0.00,240,0.1
1574880828,2019-11-27 19:53,48.06,973.55,0.00,1002.47,22.24,0.00,240,0.1
1574880888,2019-11-27 19:54,48.11,973.57,0.00,1002.48,22.25,0.00,240,0.1
1574880948,2019-11-27 19:55,48.14,973.56,0.00,1002.47,22.25,0.00,240,0.1
1574881008,2019-11-27 19:56,48.15,973.58,0.00,1002.49,22.27,0.00,240,0.1
1574881068,2019-11-27 19:57,48.17,973.60,0.00,1002.51,22.26,0.00,240,0.1
1574881128,2019-11-27 19:58,48.24,973.63,0.00,1002.55,22.26,0.00,240,0.1
1574881188,2019-11-27 19:59,48.23,973.65,0.00,1002.57,22.27,0.00,240,0.1
1574881248,2019-11-27 20:00,47.93,973.66,0.00,1002.58,22.27,0.00,240,0.1
1574881308,2019-11-27 20:01,48.35,973.64,0.00,1002.56,22.27,0.00,240,0.1
1574881368,2019-11-27 20:02,48.37,973.63,0.00,1002.54,22.26,0.00,240,0.1
1574881429,2019-11-27 20:03,48.42,973.62,0.00,1002.54,22.26,0.00,240,0.1
1574881489,2019-11-27 20:04,48.59,973.66,0.00,1002.58,22.27,0.00,240,0.1
1574881549,2019-11-27 20:05,48.40,973.73,0.00,1002.65,22.29,0.00,240,0.1
1574881609,2019-11-27 20:06,48.49,973.69,0.00,1002.61,22.27,0.00,240,0.1
1574881670,2019-11-27 20:07,48.48,973.75,0.00,1002.66,22.27,0.00,240,0.1
1574881730,2019-11-27 20:08,48.53,973.73,0.00,1002.65,22.27,0.00,240,0.1
1574881790,2019-11-27 20:09,48.51,973.79,0.00,1002.70,22.29,0.00,240,0.1
1574881850,2019-11-27 20:10,48.56,973.81,0.00,1002.72,22.27,0.00,240,0.1
1574881910,2019-11-27 20:11,48.56,973.84,0.00,1002.76,22.29,0.00,240,0.1
1574881970,2019-11-27 20:12,48.55,973.90,0.00,1002.82,22.29,0.00,240,0.1
1574882030,2019-11-27 20:13,48.63,973.93,0.00,1002.84,22.28,0.00,240,0.1
1574882090,2019-11-27 20:14,48.63,973.90,0.00,1002.82,22.27,0.00,240,0.1
1574882151,2019-11-27 20:15,48.31,973.89,0.00,1002.81,22.28,0.00,240,0.1
1574882211,2019-11-27 20:16,48.64,973.96,0.00,1002.87,22.29,0.00,240,0.1
1574882271,2019-11-27 20:17,48.61,973.91,0.00,1002.82,22.29,0.00,240,0.1
1574882331,2019-11-27 20:18,48.62,973.89,0.00,1002.81,22.29,0.00,240,0.1
1574882391,2019-11-27 20:19,48.58,973.95,0.00,1002.87,22.30,0.00,240,0.1
1574882452,2019-11-27 20:20,48.71,973.99,0.00,1002.90,22.28,0.00,240,0.1
1574882512,2019-11-27 20:21,48.70,973.96,0.00,1002.88,22.29,0.00,240,0.1
1574882572,2019-11-27 20:22,48.61,973.89,0.00,1002.81,22.30,0.00,240,0.1
1574882632,2019-11-27 20:23,48.66,973.97,0.00,1002.89,22.29,0.00,240,0.1
1574882692,2019-11-27 20:24,48.72,973.94,0.00,1002.85,22.28,0.00,240,0.1
1574882752,2019-11-27 20:25,48.64,973.92,0.00,1002.84,22.29,0.00,240,0.1
1574882813,2019-11-27 20:26,48.70,973.84,0.00,1002.76,22.28,0.00,240,0.1
1574882873,2019-11-27 20:27,48.74,973.90,0.00,1002.82,22.27,0.00,240,0.1
1574882933,2019-11-27 20:28,48.77,973.87,0.00,1002.79,22.26,0.00,240,0.1
1574882993,2019-11-27 20:29,48.82,973.84,0.00,1002.76,22.25,0.00,240,0.1
1574883053,2019-11-27 20:30,48.82,973.87,0.00,1002.79,22.25,0.00,240,0.1
1574883114,2019-11-27 20:31,48.79,973.88,0.00,1002.80,22.25,0.00,240,0.1
1574883174,2019-11-27 20:32,48.83,973.87,0.00,1002.78,22.25,0.00,240,0.1
1574883234,2019-11-27 20:33,48.85,973.85,0.00,1002.77,22.24,0.00,240,0.1
1574883294,2019-11-27 20:34,48.81,973.88,0.00,1002.80,22.25,0.00,240,0.1
1574883354,2019-11-27 20:35,48.72,973.91,0.00,1002.82,22.25,0.00,240,0.1
1574883414,2019-11-27 20:36,48.79,973.92,0.00,1002.83,22.24,0.00,240,0.1
1574883474,2019-11-27 20:37,48.82,973.85,0.00,1002.76,22.25,0.00,240,0.1
1574883534,2019-11-27 20:38,48.88,973.80,0.00,1002.72,22.23,0.00,240,0.1
1574883594,2019-11-27 20:39,48.82,973.84,0.00,1002.76,22.24,0.00,240,0.1
1574883655,2019-11-27 20:40,48.90,973.87,0.00,1002.79,22.23,0.00,240,0.1
1574883715,2019-11-27 20:41,49.27,973.90,0.00,1002.82,22.22,0.00,240,0.1
1574883775,2019-11-27 20:42,49.07,973.91,0.00,1002.82,22.23,0.00,240,0.1
1574883835,2019-11-27 20:43,48.89,973.90,0.00,1002.82,22.23,0.00,240,0.1
1574883896,2019-11-27 20:44,48.92,973.88,0.00,1002.80,22.23,0.00,240,0.1
1574883956,2019-11-27 20:45,48.67,973.87,0.00,1002.78,22.21,0.00,240,0.1
1574884016,2019-11-27 20:46,48.98,973.82,0.00,1002.74,22.20,0.00,240,0.1
1574884076,2019-11-27 20:47,49.01,973.83,0.00,1002.74,22.19,0.00,240,0.1
1574884136,2019-11-27 20:48,49.04,973.85,0.00,1002.76,22.19,0.00,240,0.1
1574884196,2019-11-27 20:49,48.68,973.80,0.00,1002.72,22.20,0.00,240,0.1
1574884256,2019-11-27 20:50,49.09,973.84,0.00,1002.75,22.19,0.00,240,0.1
1574884317,2019-11-27 20:51,49.14,973.81,0.00,1002.73,22.18,0.00,240,0.1
1574884377,2019-11-27 20:52,49.15,973.80,0.00,1002.72,22.17,0.00,240,0.1
1574884437,2019-11-27 20:53,49.20,973.79,0.00,1002.70,22.17,0.00,240,0.1
1574884497,2019-11-27 20:54,49.22,973.81,0.00,1002.72,22.17,0.00,240,0.1
1574884557,2019-11-27 20:55,49.24,973.79,0.00,1002.71,22.16,0.00,240,0.1
1574884617,2019-11-27 20:56,49.19,973.76,0.00,1002.68,22.17,0.00,240,0.1
1574884677,2019-11-27 20:57,49.06,973.78,0.00,1002.69,22.19,0.00,240,0.1
1574884738,2019-11-27 20:58,49.20,973.77,0.00,1002.68,22.20,0.00,240,0.1
1574884798,2019-11-27 20:59,49.18,973.79,0.00,1002.70,22.21,0.00,240,0.1
1574884858,2019-11-27 21:00,49.25,973.76,0.00,1002.68,22.20,0.00,240,0.1
1574884918,2019-11-27 21:01,49.18,973.79,0.00,1002.70,22.22,0.00,240,0.1
1574884978,2019-11-27 21:02,49.18,973.78,0.00,1002.70,22.21,0.00,240,0.1
1574885038,2019-11-27 21:03,49.27,973.74,0.00,1002.65,22.21,0.00,240,0.1
1574885099,2019-11-27 21:04,49.26,973.72,0.00,1002.63,22.22,0.00,240,0.1
1574885159,2019-11-27 21:05,49.14,973.72,0.00,1002.63,22.22,0.00,240,0.1
1574885219,2019-11-27 21:06,49.26,973.75,0.00,1002.66,22.24,0.00,240,0.1
1574885279,2019-11-27 21:07,49.23,973.79,0.00,1002.71,22.25,0.00,240,0.1
1574885340,2019-11-27 21:09,49.20,973.81,0.00,1002.73,22.28,0.00,240,0.1
1574885400,2019-11-27 21:10,49.20,973.86,0.00,1002.77,22.28,0.00,240,0.1
1574885460,2019-11-27 21:11,49.18,973.84,0.00,1002.75,22.29,0.00,240,0.1
1574885520,2019-11-27 21:12,49.23,973.83,0.00,1002.75,22.30,0.00,240,0.1
1574885580,2019-11-27 21:13,49.09,973.78,0.00,1002.70,22.35,0.00,240,0.1
1574885640,2019-11-27 21:14,49.23,973.75,0.00,1002.67,22.34,0.00,240,0.1
1574885700,2019-11-27 21:15,49.88,973.77,0.00,1002.68,22.33,0.00,240,0.1
1574885760,2019-11-27 21:16,49.37,973.82,0.00,1002.74,22.33,0.00,240,0.1
1574885820,2019-11-27 21:17,49.42,973.85,0.00,1002.76,22.33,0.00,240,0.1
1574885880,2019-11-27 21:18,49.40,973.81,0.00,1002.73,22.33,0.00,240,0.1
1574885940,2019-11-27 21:19,49.22,973.79,0.00,1002.71,22.34,0.00,240,0.1
1574886000,2019-11-27 21:20,49.40,973.82,0.00,1002.73,22.33,0.00,240,0.1
1574886060,2019-11-27 21:21,49.40,973.79,0.00,1002.70,22.33,0.00,240,0.1
1574886121,2019-11-27 21:22,49.38,973.75,0.00,1002.67,22.33,0.00,240,0.1
1574886181,2019-11-27 21:23,49.37,973.73,0.00,1002.65,22.34,0.00,240,0.1
1574886241,2019-11-27 21:24,49.32,973.73,0.00,1002.64,22.35,0.00,240,0.1
1574886301,2019-11-27 21:25,49.32,973.77,0.00,1002.68,22.35,0.00,240,0.1
1574886361,2019-11-27 21:26,49.34,973.82,0.00,1002.74,22.35,0.00,240,0.1
1574886421,2019-11-27 21:27,49.29,973.75,0.00,1002.66,22.36,0.00,240,0.1
1574886481,2019-11-27 21:28,49.32,973.67,0.00,1002.59,22.36,0.00,240,0.1
1574886541,2019-11-27 21:29,49.31,973.65,0.00,1002.57,22.35,0.00,240,0.1
1574886601,2019-11-27 21:30,48.86,973.69,0.00,1002.61,22.34,0.00,240,0.1
1574886662,2019-11-27 21:31,49.33,973.68,0.00,1002.60,22.34,0.00,240,0.1
1574886722,2019-11-27 21:32,49.35,973.62,0.00,1002.53,22.32,0.00,240,0.1
1574886782,2019-11-27 21:33,50.39,973.54,0.00,1002.45,22.35,0.00,240,0.1
1574886842,2019-11-27 21:34,49.91,973.60,0.00,1002.51,22.42,0.00,240,0.1
1574886902,2019-11-27 21:35,49.71,973.60,0.00,1002.52,22.40,0.00,240,0.1
1574886962,2019-11-27 21:36,49.40,973.61,0.00,1002.53,22.44,0.00,240,0.1
1574887022,2019-11-27 21:37,49.14,973.61,0.00,1002.53,22.43,0.00,240,0.1
1574887083,2019-11-27 21:38,49.17,973.54,0.00,1002.46,22.42,0.00,240,0.1
1574887143,2019-11-27 21:39,49.20,973.55,0.00,1002.46,22.39,0.00,240,0.1
1574887203,2019-11-27 21:40,49.23,973.57,0.00,1002.49,22.44,0.00,240,0.1
1574887263,2019-11-27 21:41,49.64,973.53,0.00,1002.45,22.52,0.00,240,0.1
1574887324,2019-11-27 21:42,49.57,973.58,0.00,1002.50,22.52,0.00,240,0.1
1574887384,2019-11-27 21:43,49.51,973.66,0.00,1002.57,22.49,0.00,240,0.1
1574887444,2019-11-27 21:44,49.63,973.62,0.00,1002.54,22.46,0.00,240,0.1
1574887504,2019-11-27 21:45,49.80,973.59,0.00,1002.50,22.42,0.00,240,0.1
1574887564,2019-11-27 21:46,50.05,973.57,0.00,1002.48,22.39,0.00,240,0.1
1574887624,2019-11-27 21:47,50.11,973.52,0.00,1002.44,22.36,0.00,240,0.1
1574887685,2019-11-27 21:48,50.88,973.49,0.00,1002.40,22.43,0.00,240,0.1
1574887745,2019-11-27 21:49,50.88,973.57,0.00,1002.48,22.39,0.00,240,0.1
1574887805,2019-11-27 21:50,50.69,973.55,0.00,1002.46,22.39,0.00,240,0.1
1574887865,2019-11-27 21:51,50.75,973.53,0.00,1002.45,22.39,0.00,240,0.1
1574887925,2019-11-27 21:52,50.81,973.55,0.00,1002.46,22.37,0.00,240,0.1
1574887985,2019-11-27 21:53,50.73,973.55,0.00,1002.47,22.39,0.00,240,0.1
1574888045,2019-11-27 21:54,50.81,973.58,0.00,1002.50,22.38,0.00,240,0.1
1574888106,2019-11-27 21:55,50.75,973.57,0.00,1002.48,22.39,0.00,240,0.1
1574888166,2019-11-27 21:56,50.88,973.55,0.00,1002.47,22.35,0.00,240,0.1
1574888226,2019-11-27 21:57,50.85,973.51,0.00,1002.43,22.35,0.00,240,0.1
1574888286,2019-11-27 21:58,50.99,973.49,0.00,1002.41,22.34,0.00,240,0.1
1574888346,2019-11-27 21:59,50.87,973.51,0.00,1002.42,22.35,0.00,240,0.1
1574888406,2019-11-27 22:00,50.89,973.49,0.00,1002.40,22.35,0.00,240,0.1
1574888466,2019-11-27 22:01,50.87,973.48,0.00,1002.39,22.33,0.00,240,0.1
1574888527,2019-11-27 22:02,50.97,973.53,0.00,1002.45,22.32,0.00,240,0.1
1574888587,2019-11-27 22:03,50.97,973.50,0.00,1002.42,22.32,0.00,240,0.1
1574888647,2019-11-27 22:04,51.03,973.53,0.00,1002.44,22.31,0.00,240,0.1
1574888707,2019-11-27 22:05,51.11,973.54,0.00,1002.46,22.30,0.00,240,0.1
1574888767,2019-11-27 22:06,51.13,973.57,0.00,1002.49,22.30,0.00,240,0.1
1574888827,2019-11-27 22:07,51.10,973.59,0.00,1002.50,22.29,0.00,240,0.1
1574888887,2019-11-27 22:08,51.16,973.60,0.00,1002.52,22.31,0.00,240,0.1
1574888948,2019-11-27 22:09,51.10,973.60,0.00,1002.52,22.30,0.00,240,0.1
1574889008,2019-11-27 22:10,51.21,973.65,0.00,1002.57,22.30,0.00,240,0.1
1574889068,2019-11-27 22:11,51.25,973.66,0.00,1002.57,22.30,0.00,240,0.1
1574889128,2019-11-27 22:12,51.25,973.69,0.00,1002.60,22.28,0.00,240,0.1
1574889188,2019-11-27 22:13,51.28,973.64,0.00,1002.56,22.28,0.00,240,0.1
1574889248,2019-11-27 22:14,51.27,973.66,0.00,1002.58,22.29,0.00,240,0.1
1574889308,2019-11-27 22:15,51.37,973.64,0.00,1002.55,22.27,0.00,240,0.1
1574889368,2019-11-27 22:16,51.35,973.64,0.00,1002.55,22.28,0.00,240,0.1
1574889429,2019-11-27 22:17,51.24,973.64,0.00,1002.56,22.28,0.00,240,0.1
1574889489,2019-11-27 22:18,51.42,973.64,0.00,1002.56,22.25,0.00,240,0.1
1574889549,2019-11-27 22:19,51.44,973.67,0.00,1002.59,22.29,0.00,240,0.1
1574889609,2019-11-27 22:20,51.28,973.65,0.00,1002.56,22.30,0.00,240,0.1
1574889669,2019-11-27 22:21,51.26,973.62,0.00,1002.54,22.39,0.00,240,0.1
1574889729,2019-11-27 22:22,51.11,973.60,0.00,1002.51,22.48,0.00,240,0.1
1574889790,2019-11-27 22:23,51.11,973.54,0.00,1002.45,22.54,0.00,240,0.1
1574889850,2019-11-27 22:24,49.99,973.59,0.00,1002.51,22.46,0.00,240,0.1
1574889910,2019-11-27 22:25,49.41,973.58,0.00,1002.50,22.42,0.00,240,0.1
1574889970,2019-11-27 22:26,49.00,973.61,0.00,1002.52,22.38,0.00,240,0.1
1574890031,2019-11-27 22:27,49.02,973.59,0.00,1002.51,22.34,0.00,240,0.1
1574890091,2019-11-27 22:28,49.39,973.55,0.00,1002.47,22.30,0.00,240,0.1
1574890151,2019-11-27 22:29,49.60,973.57,0.00,1002.49,22.36,0.00,240,0.1
1574890211,2019-11-27 22:30,49.49,973.56,0.00,1002.48,22.47,0.00,240,0.1
1574890271,2019-11-27 22:31,49.50,973.57,0.00,1002.49,22.54,0.00,240,0.1
1574890331,2019-11-27 22:32,49.63,973.60,0.00,1002.51,22.61,0.00,240,0.1
1574890391,2019-11-27 22:33,49.57,973.59,0.00,1002.50,22.63,0.00,240,0.1
1574890451,2019-11-27 22:34,49.79,973.61,0.00,1002.52,22.63,0.00,240,0.1
1574890512,2019-11-27 22:35,49.79,973.58,0.00,1002.50,22.64,0.00,240,0.1
1574890572,2019-11-27 22:36,50.65,973.60,0.00,1002.51,22.62,0.00,240,0.1
1574890632,2019-11-27 22:37,50.54,973.59,0.00,1002.51,22.63,0.00,240,0.1
1574890692,2019-11-27 22:38,50.91,973.58,0.00,1002.49,22.61,0.00,240,0.1
1574890752,2019-11-27 22:39,50.93,973.57,0.00,1002.48,22.58,0.00,240,0.1
1574890812,2019-11-27 22:40,51.20,973.59,0.00,1002.50,22.55,0.00,240,0.1
1574890872,2019-11-27 22:41,51.40,973.63,0.00,1002.54,22.51,0.00,240,0.1
1574890932,2019-11-27 22:42,51.25,973.63,0.00,1002.54,22.55,0.00,240,0.1
1574890993,2019-11-27 22:43,51.34,973.70,0.00,1002.61,22.50,0.00,240,0.1
1574891053,2019-11-27 22:44,51.62,973.67,0.00,1002.59,22.46,0.00,240,0.1
1574891113,2019-11-27 22:45,51.68,973.66,0.00,1002.58,22.45,0.00,240,0.1
1574891173,2019-11-27 22:46,51.55,973.70,0.00,1002.62,22.47,0.00,240,0.1
1574891233,2019-11-27 22:47,51.02,973.69,0.00,1002.60,22.41,0.00,240,0.1
1574891294,2019-11-27 22:48,50.81,973.69,0.00,1002.61,22.38,0.00,240,0.1
1574891354,2019-11-27 22:49,49.80,973.66,0.00,1002.58,22.36,0.00,240,0.1
1574891414,2019-11-27 22:50,50.46,973.70,0.00,1002.61,22.35,0.00,240,0.1
1574891474,2019-11-27 22:51,50.63,973.70,0.00,1002.62,22.31,0.00,240,0.1
1574891534,2019-11-27 22:52,50.39,973.66,0.00,1002.58,22.32,0.00,240,0.1
1574891594,2019-11-27 22:53,50.78,973.64,0.00,1002.55,22.32,0.00,240,0.1
1574891654,2019-11-27 22:54,50.84,973.69,0.00,1002.61,22.32,0.00,240,0.1
1574891714,2019-11-27 22:55,50.95,973.67,0.00,1002.59,22.32,0.00,240,0.1
1574891774,2019-11-27 22:56,51.06,973.68,0.00,1002.59,22.31,0.00,240,0.1
1574891834,2019-11-27 22:57,51.61,973.69,0.00,1002.61,22.28,0.00,240,0.1
1574891895,2019-11-27 22:58,51.35,973.64,0.00,1002.56,22.26,0.00,240,0.1
1574891955,2019-11-27 22:59,51.46,973.67,0.00,1002.58,22.26,0.00,240,0.1
1574892015,2019-11-27 23:00,51.48,973.66,0.00,1002.57,22.25,0.00,240,0.1
1574892075,2019-11-27 23:01,51.52,973.66,0.00,1002.58,22.25,0.00,240,0.1
1574892135,2019-11-27 23:02,51.44,973.70,0.00,1002.62,22.26,0.00,240,0.1
1574892196,2019-11-27 23:03,51.50,973.70,0.00,1002.62,22.26,0.00,240,0.1
1574892256,2019-11-27 23:04,51.59,973.69,0.00,1002.60,22.22,0.00,240,0.1
1574892316,2019-11-27 23:05,51.55,973.68,0.00,1002.60,22.25,0.00,240,0.1
1574892376,2019-11-27 23:06,51.53,973.66,0.00,1002.57,22.24,0.00,240,0.1
1574892437,2019-11-27 23:07,51.60,973.65,0.00,1002.56,22.21,0.00,240,0.1
1574892497,2019-11-27 23:08,51.63,973.59,0.00,1002.51,22.21,0.00,240,0.1
1574892557,2019-11-27 23:09,51.67,973.55,0.00,1002.46,22.20,0.00,240,0.1
1574892617,2019-11-27 23:10,51.74,973.58,0.00,1002.49,22.17,0.00,240,0.1
1574892678,2019-11-27 23:11,52.07,973.60,0.00,1002.52,22.15,0.00,240,0.1
1574892738,2019-11-27 23:12,51.92,973.57,0.00,1002.49,22.15,0.00,240,0.1
1574892798,2019-11-27 23:13,51.92,973.57,0.00,1002.49,22.13,0.00,240,0.1
1574892858,2019-11-27 23:14,51.90,973.57,0.00,1002.49,22.14,0.00,240,0.1
1574892918,2019-11-27 23:15,51.92,973.57,0.00,1002.49,22.12,0.00,240,0.1
1574892978,2019-11-27 23:16,51.91,973.64,0.00,1002.56,22.13,0.00,240,0.1
1574893038,2019-11-27 23:17,52.02,973.63,0.00,1002.54,22.10,0.00,240,0.1
1574893098,2019-11-27 23:18,52.13,973.59,0.00,1002.50,22.07,0.00,240,0.1
1574893158,2019-11-27 23:19,52.22,973.61,0.00,1002.53,22.02,0.00,240,0.1
1574893218,2019-11-27 23:20,52.26,973.61,0.00,1002.53,22.02,0.00,240,0.1
1574893278,2019-11-27 23:21,52.02,973.58,0.00,1002.50,22.13,0.00,240,0.1
1574893339,2019-11-27 23:22,51.88,973.58,0.00,1002.49,22.17,0.00,240,0.1
1574893399,2019-11-27 23:23,51.85,973.61,0.00,1002.53,22.19,0.00,240,0.1
1574893459,2019-11-27 23:24,51.91,973.59,0.00,1002.51,22.19,0.00,240,0.1
1574893519,2019-11-27 23:25,51.89,973.59,0.00,1002.50,22.17,0.00,240,0.1
1574893579,2019-11-27 23:26,52.04,973.59,0.00,1002.51,22.13,0.00,240,0.1
1574893640,2019-11-27 23:27,51.89,973.57,0.00,1002.48,22.12,0.00,240,0.1
1574893700,2019-11-27 23:28,52.17,973.56,0.00,1002.48,22.08,0.00,240,0.1
1574893760,2019-11-27 23:29,52.32,973.52,0.00,1002.44,22.03,0.00,240,0.1
1574893820,2019-11-27 23:30,52.43,973.53,0.00,1002.44,21.99,0.00,240,0.1
1574893880,2019-11-27 23:31,52.51,973.48,0.00,1002.40,21.96,0.00,240,0.1
1574893941,2019-11-27 23:32,52.54,973.48,0.00,1002.39,21.95,0.00,240,0.1
1574894001,2019-11-27 23:33,52.45,973.46,0.00,1002.37,22.01,0.00,240,0.1
1574894061,2019-11-27 23:34,52.32,973.47,0.00,1002.39,22.03,0.00,240,0.1
1574894121,2019-11-27 23:35,52.29,973.46,0.00,1002.38,22.06,0.00,240,0.1
1574894182,2019-11-27 23:36,52.25,973.48,0.00,1002.40,22.07,0.00,240,0.1
1574894242,2019-11-27 23:37,52.31,973.45,0.00,1002.37,22.06,0.00,240,0.1
1574894302,2019-11-27 23:38,52.36,973.47,0.00,1002.38,22.03,0.00,240,0.1
1574894362,2019-11-27 23:39,53.03,973.46,0.00,1002.38,22.02,0.00,240,0.1
1574894422,2019-11-27 23:40,52.46,973.46,0.00,1002.38,22.02,0.00,240,0.1
1574894483,2019-11-27 23:41,52.23,973.45,0.00,1002.37,22.01,0.00,240,0.1
1574894543,2019-11-27 23:42,52.34,973.45,0.00,1002.37,22.03,0.00,240,0.1
1574894603,2019-11-27 23:43,52.83,973.48,0.00,1002.40,22.00,0.00,240,0.1
1574894663,2019-11-27 23:44,52.45,973.46,0.00,1002.37,22.01,0.00,240,0.1
1574894723,2019-11-27 23:45,52.46,973.48,0.00,1002.39,22.00,0.00,240,0.1
1574894783,2019-11-27 23:46,52.43,973.46,0.00,1002.37,21.99,0.00,240,0.1
1574894843,2019-11-27 23:47,52.43,973.46,0.00,1002.38,21.99,0.00,240,0.1
1574894903,2019-11-27 23:48,53.23,973.44,0.00,1002.35,21.99,0.00,240,0.1
1574894963,2019-11-27 23:49,52.57,973.43,0.00,1002.35,21.95,0.00,240,0.1
1574895023,2019-11-27 23:50,52.55,973.44,0.00,1002.36,21.97,0.00,240,0.1
1574895083,2019-11-27 23:51,52.61,973.46,0.00,1002.37,21.98,0.00,240,0.1
1574895143,2019-11-27 23:52,52.57,973.45,0.00,1002.37,21.96,0.00,240,0.1
1574895203,2019-11-27 23:53,52.62,973.49,0.00,1002.40,21.95,0.00,240,0.1
1574895264,2019-11-27 23:54,52.57,973.46,0.00,1002.38,21.97,0.00,240,0.1
1574895324,2019-11-27 23:55,52.60,973.46,0.00,1002.38,21.96,0.00,240,0.1
1574895384,2019-11-27 23:56,52.65,973.45,0.00,1002.36,21.95,0.00,240,0.1
1574895444,2019-11-27 23:57,52.56,973.43,0.00,1002.35,21.96,0.00,240,0.1
1574895504,2019-11-27 23:58,52.63,973.44,0.00,1002.36,21.97,0.00,240,0.1
1574895564,2019-11-27 23:59,52.55,973.44,0.00,1002.36,21.98,0.00,240,0.1