1574895625,2019-11-28 00:00,52.56,973.43,0.00,1002.34,21.97,0.00,240,0.1
1574895685,2019-11-28 00:01,52.59,973.44,0.00,1002.36,21.96,0.00,240,0.1
1574895745,2019-11-28 00:02,52.76,973.43,0.00,1002.35,21.95,0.00,240,0.1
1574895805,2019-11-28 00:03,52.72,973.42,0.00,1002.34,21.95,0.00,240,0.1
1574895866,2019-11-28 00:04,52.62,973.42,0.00,1002.34,21.97,0.00,240,0.1
1574895926,2019-11-28 00:05,52.68,973.40,0.00,1002.32,21.95,0.00,240,0.1
1574895986,2019-11-28 00:06,52.67,973.41,0.00,1002.33,21.97,0.00,240,0.1
1574896046,2019-11-28 00:07,52.79,973.37,0.00,1002.29,21.94,0.00,240,0.1
1574896106,2019-11-28 00:08,52.55,973.36,0.00,1002.27,22.07,0.00,240,0.1
1574896167,2019-11-28 00:09,52.91,973.36,0.00,1002.27,22.09,0.00,240,0.1
1574896227,2019-11-28 00:10,52.48,973.31,0.00,1002.23,22.08,0.00,240,0.1
1574896287,2019-11-28 00:11,52.50,973.26,0.00,1002.18,22.09,0.00,240,0.1
1574896348,2019-11-28 00:12,52.34,973.26,0.00,1002.18,22.10,0.00,240,0.1
1574896408,2019-11-28 00:13,52.46,973.19,0.00,1002.10,22.08,0.00,240,0.1
1574896468,2019-11-28 00:14,52.37,973.21,0.00,1002.12,22.06,0.00,240,0.1
1574896528,2019-11-28 00:15,52.62,973.17,0.00,1002.08,22.02,0.00,240,0.1
1574896588,2019-11-28 00:16,52.63,973.16,0.00,1002.07,22.03,0.00,240,0.1
1574896649,2019-11-28 00:17,52.63,973.14,0.00,1002.06,22.03,0.00,240,0.1
1574896709,2019-11-28 00:18,52.70,973.11,0.00,1002.03,22.04,0.00,240,0.1
1574896769,2019-11-28 00:19,52.52,973.11,0.00,1002.03,22.04,0.00,240,0.1
1574896829,2019-11-28 00:20,52.32,973.06,0.00,1001.97,22.30,0.00,240,0.1
1574896889,2019-11-28 00:21,51.49,973.03,0.00,1001.95,22.46,0.00,240,0.1
1574896949,2019-11-28 00:22,51.16,973.02,0.00,1001.93,22.54,0.00,240,0.1
1574897010,2019-11-28 00:23,51.54,973.00,0.00,1001.92,22.33,0.00,240,0.1
1574897070,2019-11-28 00:24,52.09,972.97,0.00,1001.89,22.27,0.00,240,0.1
1574897130,2019-11-28 00:25,52.12,972.97,0.00,1001.88,22.23,0.00,240,0.1
1574897190,2019-11-28 00:26,52.43,972.96,0.00,1001.87,22.15,0.00,240,0.1
1574897250,2019-11-28 00:27,52.64,972.97,0.00,1001.88,22.10,0.00,240,0.1
1574897310,2019-11-28 00:28,52.74,972.96,0.00,1001.87,22.04,0.00,240,0.1
1574897370,2019-11-28 00:29,52.74,972.97,0.00,1001.88,22.02,0.00,240,0.1
1574897430,2019-11-28 00:30,52.84,972.89,0.00,1001.81,21.99,0.00,240,0.1
1574897490,2019-11-28 00:31,52.98,972.91,0.00,1001.82,21.97,0.00,240,0.1
1574897550,2019-11-28 00:32,52.92,972.88,0.00,1001.80,21.95,0.00,240,0.1
1574897610,2019-11-28 00:33,52.90,972.85,0.00,1001.76,21.96,0.00,240,0.1
1574897671,2019-11-28 00:34,53.03,972.89,0.00,1001.80,21.96,0.00,240,0.1
1574897731,2019-11-28 00:35,53.10,972.92,0.00,1001.83,21.92,0.00,240,0.1
1574897791,2019-11-28 00:36,53.26,972.86,0.00,1001.78,21.89,0.00,240,0.1
1574897851,2019-11-28 00:37,53.06,972.87,0.00,1001.79,21.88,0.00,240,0.1
1574897911,2019-11-28 00:38,53.14,972.86,0.00,1001.78,21.90,0.00,240,0.1
1574897972,2019-11-28 00:39,53.08,972.86,0.00,1001.78,21.89,0.00,240,0.1
1574898032,2019-11-28 00:40,53.16,972.87,0.00,1001.78,21.90,0.00,240,0.1
1574898092,2019-11-28 00:41,53.14,972.88,0.00,1001.80,21.88,0.00,240,0.1
1574898152,2019-11-28 00:42,53.09,972.88,0.00,1001.80,21.91,0.00,240,0.1
1574898212,2019-11-28 00:43,53.25,972.87,0.00,1001.79,21.86,0.00,240,0.1
1574898273,2019-11-28 00:44,53.28,972.93,0.00,1001.84,21.85,0.00,240,0.1
1574898333,2019-11-28 00:45,53.39,972.91,0.00,1001.83,21.82,0.00,240,0.1
1574898393,2019-11-28 00:46,53.24,972.92,0.00,1001.83,21.84,0.00,240,0.1
1574898453,2019-11-28 00:47,53.13,972.93,0.00,1001.85,21.87,0.00,240,0.1
1574898513,2019-11-28 00:48,53.36,972.93,0.00,1001.85,21.84,0.00,240,0.1
1574898574,2019-11-28 00:49,53.30,972.97,0.00,1001.88,21.83,0.00,240,0.1
1574898634,2019-11-28 00:50,53.30,973.00,0.00,1001.92,21.84,0.00,240,0.1
1574898694,2019-11-28 00:51,53.39,972.98,0.00,1001.89,21.82,0.00,240,0.1
1574898754,2019-11-28 00:52,53.54,972.99,0.00,1001.90,21.79,0.00,240,0.1
1574898814,2019-11-28 00:53,53.49,973.00,0.00,1001.92,21.80,0.00,240,0.1
1574898875,2019-11-28 00:54,53.43,973.03,0.00,1001.94,21.80,0.00,240,0.1
1574898935,2019-11-28 00:55,53.52,973.02,0.00,1001.94,21.79,0.00,240,0.1
1574898995,2019-11-28 00:56,53.39,973.04,0.00,1001.96,21.81,0.00,240,0.1
1574899055,2019-11-28 00:57,53.35,973.03,0.00,1001.94,21.82,0.00,240,0.1
1574899116,2019-11-28 00:58,53.46,973.02,0.00,1001.94,21.81,0.00,240,0.1
1574899176,2019-11-28 00:59,53.47,972.99,0.00,1001.91,21.80,0.00,240,0.1
1574899236,2019-11-28 01:00,53.46,972.99,0.00,1001.91,21.79,0.00,240,0.1
1574899296,2019-11-28 01:01,53.33,973.01,0.00,1001.92,21.81,0.00,240,0.1
1574899356,2019-11-28 01:02,53.40,973.02,0.00,1001.94,21.80,0.00,240,0.1
1574899417,2019-11-28 01:03,53.41,973.03,0.00,1001.95,21.73,0.00,240,0.1
1574899477,2019-11-28 01:04,53.62,973.02,0.00,1001.94,21.72,0.00,240,0.1
1574899537,2019-11-28 01:05,53.45,973.03,0.00,1001.94,21.76,0.00,240,0.1
1574899597,2019-11-28 01:06,53.76,973.05,0.00,1001.97,21.74,0.00,240,0.1
1574899657,2019-11-28 01:07,53.66,973.03,0.00,1001.94,21.75,0.00,240,0.1
1574899717,2019-11-28 01:08,53.60,973.06,0.00,1001.98,21.77,0.00,240,0.1
1574899778,2019-11-28 01:09,53.60,973.06,0.00,1001.97,21.75,0.00,240,0.1
1574899838,2019-11-28 01:10,53.71,973.08,0.00,1001.99,21.72,0.00,240,0.1
1574899898,2019-11-28 01:11,53.81,973.06,0.00,1001.98,21.71,0.00,240,0.1
1574899958,2019-11-28 01:12,53.72,973.07,0.00,1001.99,21.73,0.00,240,0.1
1574900018,2019-11-28 01:13,53.64,973.09,0.00,1002.00,21.74,0.00,240,0.1
1574900078,2019-11-28 01:14,53.70,973.08,0.00,1001.99,21.76,0.00,240,0.1
1574900139,2019-11-28 01:15,53.64,973.07,0.00,1001.98,21.77,0.00,240,0.1
1574900199,2019-11-28 01:16,53.80,973.04,0.00,1001.95,21.73,0.00,240,0.1
1574900259,2019-11-28 01:17,53.55,973.04,0.00,1001.96,21.70,0.00,240,0.1
1574900319,2019-11-28 01:18,53.81,973.08,0.00,1001.99,21.71,0.00,240,0.1
1574900380,2019-11-28 01:19,54.04,973.06,0.00,1001.98,21.69,0.00,240,0.1
1574900440,2019-11-28 01:20,54.04,973.06,0.00,1001.98,21.69,0.00,240,0.1
1574900500,2019-11-28 01:21,54.00,973.08,0.00,1002.00,21.71,0.00,240,0.1
1574900560,2019-11-28 01:22,54.08,973.10,0.00,1002.02,21.72,0.00,240,0.1
1574900621,2019-11-28 01:23,54.27,973.11,0.00,1002.03,21.72,0.00,240,0.1
1574900681,2019-11-28 01:24,53.85,973.12,0.00,1002.03,21.71,0.00,240,0.1
1574900741,2019-11-28 01:25,54.46,973.14,0.00,1002.06,21.70,0.00,240,0.1
1574900801,2019-11-28 01:26,54.09,973.12,0.00,1002.03,21.73,0.00,240,0.1
1574900861,2019-11-28 01:27,54.22,973.09,0.00,1002.01,21.72,0.00,240,0.1
1574900921,2019-11-28 01:28,54.04,973.11,0.00,1002.02,21.76,0.00,240,0.1
1574900982,2019-11-28 01:29,54.43,973.10,0.00,1002.01,21.71,0.00,240,0.1
1574901042,2019-11-28 01:30,54.20,973.09,0.00,1002.01,21.74,0.00,240,0.1
1574901102,2019-11-28 01:31,54.19,973.08,0.00,1002.00,21.75,0.00,240,0.1
1574901162,2019-11-28 01:32,54.27,973.08,0.00,1002.00,21.75,0.00,240,0.1
1574901222,2019-11-28 01:33,54.16,973.10,0.00,1002.01,21.75,0.00,240,0.1
1574901283,2019-11-28 01:34,54.21,973.11,0.00,1002.02,21.75,0.00,240,0.1
1574901343,2019-11-28 01:35,54.24,973.12,0.00,1002.04,21.74,0.00,240,0.1
1574901403,2019-11-28 01:36,54.38,973.09,0.00,1002.00,21.71,0.00,240,0.1
1574901463,2019-11-28 01:37,54.33,973.07,0.00,1001.98,21.72,0.00,240,0.1
1574901524,2019-11-28 01:38,54.24,973.09,0.00,1002.00,21.75,0.00,240,0.1
1574901584,2019-11-28 01:39,54.19,973.07,0.00,1001.99,21.74,0.00,240,0.1
1574901644,2019-11-28 01:40,54.17,973.11,0.00,1002.03,21.76,0.00,240,0.1
1574901704,2019-11-28 01:41,54.27,973.10,0.00,1002.02,21.73,0.00,240,0.1
1574901764,2019-11-28 01:42,54.29,973.13,0.00,1002.04,21.73,0.00,240,0.1
1574901824,2019-11-28 01:43,54.28,973.16,0.00,1002.08,21.74,0.00,240,0.1
1574901885,2019-11-28 01:44,54.31,973.18,0.00,1002.09,21.73,0.00,240,0.1
1574901945,2019-11-28 01:45,54.17,973.14,0.00,1002.06,21.74,0.00,240,0.1
1574902005,2019-11-28 01:46,54.25,973.17,0.00,1002.09,21.74,0.00,240,0.1
1574902065,2019-11-28 01:47,54.23,973.20,0.00,1002.11,21.75,0.00,240,0.1
1574902125,2019-11-28 01:48,54.31,973.23,0.00,1002.14,21.73,0.00,240,0.1
1574902185,2019-11-28 01:49,54.33,973.24,0.00,1002.16,21.74,0.00,240,0.1
1574902246,2019-11-28 01:50,54.32,973.24,0.00,1002.15,21.73,0.00,240,0.1
1574902306,2019-11-28 01:51,54.51,973.25,0.00,1002.17,21.72,0.00,240,0.1
1574902366,2019-11-28 01:52,54.41,973.28,0.00,1002.20,21.74,0.00,240,0.1
1574902426,2019-11-28 01:53,54.44,973.25,0.00,1002.16,21.72,0.00,240,0.1
1574902486,2019-11-28 01:54,54.49,973.25,0.00,1002.17,21.72,0.00,240,0.1
1574902546,2019-11-28 01:55,54.62,973.21,0.00,1002.13,21.70,0.00,240,0.1
1574902606,2019-11-28 01:56,54.60,973.24,0.00,1002.16,21.71,0.00,240,0.1
1574902666,2019-11-28 01:57,54.32,973.21,0.00,1002.12,21.71,0.00,240,0.1
1574902726,2019-11-28 01:58,54.57,973.22,0.00,1002.14,21.73,0.00,240,0.1
1574902786,2019-11-28 01:59,54.49,973.27,0.00,1002.19,21.72,0.00,240,0.1
1574902847,2019-11-28 02:00,54.49,973.26,0.00,1002.17,21.71,0.00,240,0.1
1574902907,2019-11-28 02:01,54.71,973.25,0.00,1002.16,21.67,0.00,240,0.1
1574902967,2019-11-28 02:02,54.54,973.21,0.00,1002.13,21.68,0.00,240,0.1
1574903027,2019-11-28 02:03,54.14,973.21,0.00,1002.13,21.68,0.00,240,0.1
1574903088,2019-11-28 02:04,54.63,973.23,0.00,1002.14,21.67,0.00,240,0.1
1574903148,2019-11-28 02:05,54.67,973.29,0.00,1002.20,21.67,0.00,240,0.1
1574903208,2019-11-28 02:06,54.48,973.24,0.00,1002.16,21.70,0.00,240,0.1
1574903268,2019-11-28 02:07,54.58,973.23,0.00,1002.14,21.66,0.00,240,0.1
1574903328,2019-11-28 02:08,54.41,973.21,0.00,1002.13,21.69,0.00,240,0.1
1574903388,2019-11-28 02:09,54.53,973.22,0.00,1002.14,21.67,0.00,240,0.1
1574903448,2019-11-28 02:10,54.52,973.22,0.00,1002.13,21.67,0.00,240,0.1
1574903509,2019-11-28 02:11,54.52,973.21,0.00,1002.13,21.68,0.00,240,0.1
1574903569,2019-11-28 02:12,54.51,973.19,0.00,1002.11,21.68,0.00,240,0.1
1574903629,2019-11-28 02:13,54.43,973.23,0.00,1002.15,21.68,0.00,240,0.1
1574903689,2019-11-28 02:14,54.11,973.25,0.00,1002.17,21.67,0.00,240,0.1
1574903749,2019-11-28 02:15,54.58,973.23,0.00,1002.15,21.64,0.00,240,0.1
1574903809,2019-11-28 02:16,54.72,973.28,0.00,1002.20,21.65,0.00,240,0.1
1574903870,2019-11-28 02:17,54.51,973.22,0.00,1002.14,21.66,0.00,240,0.1
1574903930,2019-11-28 02:18,54.55,973.24,0.00,1002.15,21.66,0.00,240,0.1
1574903990,2019-11-28 02:19,54.76,973.26,0.00,1002.17,21.62,0.00,240,0.1
1574904050,2019-11-28 02:20,54.69,973.24,0.00,1002.16,21.66,0.00,240,0.1
1574904111,2019-11-28 02:21,54.57,973.20,0.00,1002.12,21.66,0.00,240,0.1
1574904171,2019-11-28 02:22,54.74,973.22,0.00,1002.13,21.64,0.00,240,0.1
1574904231,2019-11-28 02:23,54.84,973.22,0.00,1002.13,21.62,0.00,240,0.1
1574904291,2019-11-28 02:24,54.84,973.23,0.00,1002.14,21.65,0.00,240,0.1
1574904351,2019-11-28 02:25,54.17,973.23,0.00,1002.15,21.66,0.00,240,0.1
1574904411,2019-11-28 02:26,54.73,973.27,0.00,1002.19,21.64,0.00,240,0.1
1574904472,2019-11-28 02:27,54.79,973.23,0.00,1002.14,21.65,0.00,240,0.1
1574904532,2019-11-28 02:28,54.67,973.24,0.00,1002.16,21.63,0.00,240,0.1
1574904592,2019-11-28 02:29,54.69,973.23,0.00,1002.14,21.65,0.00,240,0.1
1574904653,2019-11-28 02:30,54.79,973.25,0.00,1002.16,21.63,0.00,240,0.1
1574904713,2019-11-28 02:31,54.80,973.25,0.00,1002.16,21.62,0.00,240,0.1
1574904773,2019-11-28 02:32,54.69,973.27,0.00,1002.19,21.63,0.00,240,0.1
1574904833,2019-11-28 02:33,54.78,973.23,0.00,1002.15,21.61,0.00,240,0.1
1574904894,2019-11-28 02:34,54.81,973.24,0.00,1002.16,21.60,0.00,240,0.1
1574904954,2019-11-28 02:35,54.78,973.21,0.00,1002.13,21.61,0.00,240,0.1
1574905014,2019-11-28 02:36,54.73,973.22,0.00,1002.13,21.63,0.00,240,0.1
1574905074,2019-11-28 02:37,54.56,973.20,0.00,1002.12,21.62,0.00,240,0.1
1574905135,2019-11-28 02:38,54.73,973.20,0.00,1002.12,21.62,0.00,240,0.1
1574905195,2019-11-28 02:39,54.64,973.19,0.00,1002.11,21.61,0.00,240,0.1
1574905255,2019-11-28 02:40,54.73,973.22,0.00,1002.13,21.61,0.00,240,0.1
1574905315,2019-11-28 02:41,54.77,973.22,0.00,1002.14,21.60,0.00,240,0.1
1574905375,2019-11-28 02:42,54.78,973.21,0.00,1002.13,21.59,0.00,240,0.1
1574905436,2019-11-28 02:43,55.03,973.24,0.00,1002.15,21.61,0.00,240,0.1
1574905496,2019-11-28 02:44,54.69,973.25,0.00,1002.16,21.62,0.00,240,0.1
1574905556,2019-11-28 02:45,54.69,973.23,0.00,1002.14,21.62,0.00,240,0.1
1574905617,2019-11-28 02:46,54.68,973.25,0.00,1002.17,21.61,0.00,240,0.1
1574905677,2019-11-28 02:47,54.60,973.23,0.00,1002.15,21.62,0.00,240,0.1
1574905737,2019-11-28 02:48,54.68,973.25,0.00,1002.16,21.61,0.00,240,0.1
1574905797,2019-11-28 02:49,54.71,973.25,0.00,1002.17,21.60,0.00,240,0.1
1574905857,2019-11-28 02:50,54.69,973.26,0.00,1002.17,21.59,0.00,240,0.1
1574905918,2019-11-28 02:51,54.64,973.26,0.00,1002.17,21.61,0.00,240,0.1
1574905978,2019-11-28 02:52,54.51,973.28,0.00,1002.20,21.61,0.00,240,0.1
1574906038,2019-11-28 02:53,54.55,973.26,0.00,1002.18,21.61,0.00,240,0.1
1574906098,2019-11-28 02:54,54.63,973.31,0.00,1002.22,21.61,0.00,240,0.1
1574906158,2019-11-28 02:55,54.66,973.31,0.00,1002.23,21.59,0.00,240,0.1
1574906218,2019-11-28 02:56,54.57,973.31,0.00,1002.22,21.59,0.00,240,0.1
1574906279,2019-11-28 02:57,54.66,973.31,0.00,1002.23,21.59,0.00,240,0.1
1574906339,2019-11-28 02:58,54.67,973.31,0.00,1002.23,21.58,0.00,240,0.1
1574906399,2019-11-28 02:59,54.66,973.33,0.00,1002.24,21.57,0.00,240,0.1
1574906459,2019-11-28 03:00,54.59,973.31,0.00,1002.22,21.59,0.00,240,0.1
1574906520,2019-11-28 03:02,54.57,973.34,0.00,1002.25,21.58,0.00,240,0.1
1574906580,2019-11-28 03:03,54.51,973.34,0.00,1002.25,21.60,0.00,240,0.1
1574906640,2019-11-28 03:04,54.55,973.37,0.00,1002.28,21.61,0.00,240,0.1
1574906700,2019-11-28 03:05,54.96,973.36,0.00,1002.28,21.60,0.00,240,0.1
1574906760,2019-11-28 03:06,54.45,973.35,0.00,1002.27,21.62,0.00,240,0.1
1574906821,2019-11-28 03:07,54.49,973.37,0.00,1002.28,21.60,0.00,240,0.1
1574906881,2019-11-28 03:08,54.51,973.39,0.00,1002.31,21.59,0.00,240,0.1
1574906941,2019-11-28 03:09,54.46,973.38,0.00,1002.30,21.58,0.00,240,0.1
1574907001,2019-11-28 03:10,54.54,973.38,0.00,1002.30,21.56,0.00,240,0.1
1574907062,2019-11-28 03:11,54.61,973.36,0.00,1002.27,21.55,0.00,240,0.1
1574907122,2019-11-28 03:12,54.55,973.37,0.00,1002.28,21.55,0.00,240,0.1
1574907182,2019-11-28 03:13,54.51,973.37,0.00,1002.29,21.56,0.00,240,0.1
1574907242,2019-11-28 03:14,54.45,973.40,0.00,1002.31,21.57,0.00,240,0.1
1574907302,2019-11-28 03:15,54.56,973.40,0.00,1002.31,21.56,0.00,240,0.1
1574907363,2019-11-28 03:16,54.25,973.42,0.00,1002.34,21.57,0.00,240,0.1
1574907423,2019-11-28 03:17,54.46,973.44,0.00,1002.35,21.57,0.00,240,0.1
1574907483,2019-11-28 03:18,54.46,973.44,0.00,1002.35,21.55,0.00,240,0.1
1574907543,2019-11-28 03:19,54.45,973.42,0.00,1002.34,21.57,0.00,240,0.1
1574907604,2019-11-28 03:20,54.42,973.43,0.00,1002.34,21.58,0.00,240,0.1
1574907664,2019-11-28 03:21,54.38,973.43,0.00,1002.34,21.58,0.00,240,0.1
1574907724,2019-11-28 03:22,54.46,973.44,0.00,1002.35,21.55,0.00,240,0.1
1574907784,2019-11-28 03:23,54.57,973.44,0.00,1002.36,21.55,0.00,240,0.1
1574907844,2019-11-28 03:24,54.58,973.43,0.00,1002.34,21.53,0.00,240,0.1
1574907904,2019-11-28 03:25,54.49,973.46,0.00,1002.38,21.55,0.00,240,0.1
1574907965,2019-11-28 03:26,54.35,973.48,0.00,1002.39,21.56,0.00,240,0.1
1574908025,2019-11-28 03:27,54.09,973.51,0.00,1002.43,21.55,0.00,240,0.1
1574908085,2019-11-28 03:28,54.38,973.48,0.00,1002.40,21.56,0.00,240,0.1
1574908145,2019-11-28 03:29,54.73,973.52,0.00,1002.44,21.53,0.00,240,0.1
1574908205,2019-11-28 03:30,54.38,973.52,0.00,1002.43,21.56,0.00,240,0.1
1574908265,2019-11-28 03:31,54.38,973.51,0.00,1002.42,21.56,0.00,240,0.1
1574908325,2019-11-28 03:32,54.32,973.53,0.00,1002.44,21.56,0.00,240,0.1
1574908386,2019-11-28 03:33,54.21,973.55,0.00,1002.46,21.58,0.00,240,0.1
1574908446,2019-11-28 03:34,54.27,973.55,0.00,1002.47,21.58,0.00,240,0.1
1574908506,2019-11-28 03:35,54.25,973.57,0.00,1002.48,21.53,0.00,240,0.1
1574908566,2019-11-28 03:36,54.06,973.54,0.00,1002.46,21.55,0.00,240,0.1
1574908626,2019-11-28 03:37,54.32,973.55,0.00,1002.46,21.55,0.00,240,0.1
1574908686,2019-11-28 03:38,54.23,973.54,0.00,1002.46,21.56,0.00,240,0.1
1574908747,2019-11-28 03:39,54.29,973.54,0.00,1002.46,21.56,0.00,240,0.1
1574908807,2019-11-28 03:40,54.37,973.56,0.00,1002.48,21.51,0.00,240,0.1
1574908867,2019-11-28 03:41,54.35,973.58,0.00,1002.49,21.54,0.00,240,0.1
1574908927,2019-11-28 03:42,54.17,973.57,0.00,1002.49,21.52,0.00,240,0.1
1574908987,2019-11-28 03:43,54.48,973.56,0.00,1002.47,21.50,0.00,240,0.1
1574909047,2019-11-28 03:44,54.58,973.56,0.00,1002.47,21.54,0.00,240,0.1
1574909107,2019-11-28 03:45,54.42,973.52,0.00,1002.43,21.53,0.00,240,0.1
1574909167,2019-11-28 03:46,54.47,973.53,0.00,1002.45,21.52,0.00,240,0.1
1574909228,2019-11-28 03:47,54.42,973.51,0.00,1002.43,21.54,0.00,240,0.1
1574909288,2019-11-28 03:48,54.42,973.52,0.00,1002.44,21.54,0.00,240,0.1
1574909348,2019-11-28 03:49,54.62,973.51,0.00,1002.43,21.49,0.00,240,0.1
1574909408,2019-11-28 03:50,54.47,973.51,0.00,1002.43,21.52,0.00,240,0.1
1574909468,2019-11-28 03:51,54.48,973.52,0.00,1002.44,21.53,0.00,240,0.1
1574909528,2019-11-28 03:52,54.68,973.52,0.00,1002.44,21.50,0.00,240,0.1
1574909588,2019-11-28 03:53,54.48,973.50,0.00,1002.41,21.47,0.00,240,0.1
1574909649,2019-11-28 03:54,54.53,973.50,0.00,1002.42,21.49,0.00,240,0.1
1574909709,2019-11-28 03:55,54.61,973.49,0.00,1002.41,21.47,0.00,240,0.1
1574909769,2019-11-28 03:56,54.54,973.47,0.00,1002.39,21.47,0.00,240,0.1
1574909829,2019-11-28 03:57,54.57,973.48,0.00,1002.40,21.47,0.00,240,0.1
1574909889,2019-11-28 03:58,54.58,973.45,0.00,1002.37,21.47,0.00,240,0.1
1574909949,2019-11-28 03:59,54.56,973.47,0.00,1002.39,21.48,0.00,240,0.1
1574910010,2019-11-28 04:00,54.56,973.50,0.00,1002.42,21.45,0.00,240,0.1
1574910070,2019-11-28 04:01,54.61,973.53,0.00,1002.44,21.44,0.00,240,0.1
1574910130,2019-11-28 04:02,54.56,973.48,0.00,1002.40,21.44,0.00,240,0.1
1574910190,2019-11-28 04:03,54.57,973.49,0.00,1002.40,21.45,0.00,240,0.1
1574910250,2019-11-28 04:04,54.63,973.49,0.00,1002.40,21.44,0.00,240,0.1
1574910310,2019-11-28 04:05,54.54,973.47,0.00,1002.39,21.46,0.00,240,0.1
1574910370,2019-11-28 04:06,54.83,973.53,0.00,1002.45,21.45,0.00,240,0.1
1574910430,2019-11-28 04:07,54.55,973.51,0.00,1002.43,21.45,0.00,240,0.1
1574910490,2019-11-28 04:08,54.45,973.53,0.00,1002.45,21.47,0.00,240,0.1
1574910551,2019-11-28 04:09,54.53,973.50,0.00,1002.42,21.46,0.00,240,0.1
1574910611,2019-11-28 04:10,54.62,973.52,0.00,1002.44,21.45,0.00,240,0.1
1574910671,2019-11-28 04:11,54.57,973.53,0.00,1002.44,21.44,0.00,240,0.1
1574910731,2019-11-28 04:12,54.57,973.51,0.00,1002.43,21.44,0.00,240,0.1
1574910791,2019-11-28 04:13,54.64,973.54,0.00,1002.46,21.43,0.00,240,0.1
1574910851,2019-11-28 04:14,54.48,973.51,0.00,1002.43,21.44,0.00,240,0.1
1574910912,2019-11-28 04:15,54.63,973.54,0.00,1002.45,21.42,0.00,240,0.1
1574910972,2019-11-28 04:16,54.46,973.52,0.00,1002.44,21.45,0.00,240,0.1
1574911032,2019-11-28 04:17,54.51,973.54,0.00,1002.45,21.44,0.00,240,0.1
1574911092,2019-11-28 04:18,54.67,973.56,0.00,1002.48,21.44,0.00,240,0.1
1574911152,2019-11-28 04:19,54.42,973.55,0.00,1002.46,21.47,0.00,240,0.1
1574911212,2019-11-28 04:20,54.57,973.54,0.00,1002.46,21.43,0.00,240,0.1
1574911272,2019-11-28 04:21,54.55,973.55,0.00,1002.46,21.42,0.00,240,0.1
1574911333,2019-11-28 04:22,54.73,973.56,0.00,1002.47,21.42,0.00,240,0.1
1574911393,2019-11-28 04:23,54.71,973.55,0.00,1002.47,21.44,0.00,240,0.1
1574911453,2019-11-28 04:24,54.53,973.56,0.00,1002.47,21.42,0.00,240,0.1
1574911513,2019-11-28 04:25,54.44,973.55,0.00,1002.47,21.45,0.00,240,0.1
1574911573,2019-11-28 04:26,54.51,973.58,0.00,1002.49,21.44,0.00,240,0.1
1574911633,2019-11-28 04:27,54.51,973.57,0.00,1002.48,21.44,0.00,240,0.1
1574911694,2019-11-28 04:28,54.20,973.59,0.00,1002.50,21.45,0.00,240,0.1
1574911754,2019-11-28 04:29,54.45,973.56,0.00,1002.47,21.45,0.00,240,0.1
1574911814,2019-11-28 04:30,54.48,973.55,0.00,1002.47,21.44,0.00,240,0.1
1574911874,2019-11-28 04:31,54.41,973.55,0.00,1002.47,21.49,0.00,240,0.1
1574911935,2019-11-28 04:32,54.62,973.58,0.00,1002.50,21.42,0.00,240,0.1
1574911995,2019-11-28 04:33,54.93,973.54,0.00,1002.46,21.39,0.00,240,0.1
1574912055,2019-11-28 04:34,54.87,973.53,0.00,1002.45,21.36,0.00,240,0.1
1574912115,2019-11-28 04:35,54.84,973.52,0.00,1002.44,21.35,0.00,240,0.1
1574912175,2019-11-28 04:36,55.28,973.51,0.00,1002.43,21.33,0.00,240,0.1
1574912235,2019-11-28 04:37,55.11,973.53,0.00,1002.44,21.37,0.00,240,0.1
1574912296,2019-11-28 04:38,54.85,973.54,0.00,1002.45,21.37,0.00,240,0.1
1574912356,2019-11-28 04:39,54.66,973.59,0.00,1002.50,21.39,0.00,240,0.1
1574912416,2019-11-28 04:40,54.96,973.58,0.00,1002.49,21.37,0.00,240,0.1
1574912476,2019-11-28 04:41,54.69,973.55,0.00,1002.47,21.37,0.00,240,0.1
1574912536,2019-11-28 04:42,54.86,973.55,0.00,1002.46,21.37,0.00,240,0.1
1574912596,2019-11-28 04:43,54.76,973.57,0.00,1002.49,21.36,0.00,240,0.1
1574912656,2019-11-28 04:44,54.65,973.59,0.00,1002.50,21.39,0.00,240,0.1
1574912717,2019-11-28 04:45,54.80,973.60,0.00,1002.52,21.37,0.00,240,0.1
1574912777,2019-11-28 04:46,54.77,973.62,0.00,1002.54,21.37,0.00,240,0.1
1574912837,2019-11-28 04:47,54.86,973.60,0.00,1002.51,21.35,0.00,240,0.1
1574912897,2019-11-28 04:48,54.95,973.60,0.00,1002.52,21.38,0.00,240,0.1
1574912958,2019-11-28 04:49,54.49,973.59,0.00,1002.50,21.43,0.00,240,0.1
1574913018,2019-11-28 04:50,54.22,973.60,0.00,1002.51,21.38,0.00,240,0.1
1574913078,2019-11-28 04:51,54.82,973.57,0.00,1002.49,21.37,0.00,240,0.1
1574913138,2019-11-28 04:52,54.66,973.58,0.00,1002.49,21.39,0.00,240,0.1
1574913199,2019-11-28 04:53,54.90,973.58,0.00,1002.49,21.34,0.00,240,0.1
1574913259,2019-11-28 04:54,54.70,973.55,0.00,1002.47,21.38,0.00,240,0.1
1574913319,2019-11-28 04:55,54.95,973.58,0.00,1002.49,21.32,0.00,240,0.1
1574913379,2019-11-28 04:56,55.02,973.55,0.00,1002.47,21.32,0.00,240,0.1
1574913439,2019-11-28 04:57,55.12,973.54,0.00,1002.46,21.29,0.00,240,0.1
1574913500,2019-11-28 04:58,55.04,973.52,0.00,1002.44,21.32,0.00,240,0.1
1574913560,2019-11-28 04:59,54.83,973.53,0.00,1002.45,21.32,0.00,240,0.1
1574913620,2019-11-28 05:00,55.08,973.53,0.00,1002.45,21.30,0.00,240,0.1
1574913680,2019-11-28 05:01,55.01,973.52,0.00,1002.43,21.32,0.00,240,0.1
1574913741,2019-11-28 05:02,54.96,973.51,0.00,1002.43,21.31,0.00,240,0.1
1574913801,2019-11-28 05:03,54.65,973.51,0.00,1002.43,21.31,0.00,240,0.1
1574913861,2019-11-28 05:04,55.01,973.52,0.00,1002.43,21.28,0.00,240,0.1
1574913922,2019-11-28 05:05,55.04,973.44,0.00,1002.36,21.27,0.00,240,0.1
1574913982,2019-11-28 05:06,55.01,973.46,0.00,1002.37,21.31,0.00,240,0.1
1574914042,2019-11-28 05:07,54.95,973.46,0.00,1002.38,21.31,0.00,240,0.1
1574914102,2019-11-28 05:08,55.05,973.43,0.00,1002.35,21.29,0.00,240,0.1
1574914162,2019-11-28 05:09,54.98,973.43,0.00,1002.35,21.31,0.00,240,0.1
1574914222,2019-11-28 05:10,54.86,973.45,0.00,1002.36,21.31,0.00,240,0.1
1574914282,2019-11-28 05:11,54.79,973.45,0.00,1002.36,21.35,0.00,240,0.1
1574914342,2019-11-28 05:12,54.72,973.42,0.00,1002.34,21.36,0.00,240,0.1
1574914403,2019-11-28 05:13,54.95,973.42,0.00,1002.33,21.33,0.00,240,0.1
1574914463,2019-11-28 05:14,54.96,973.42,0.00,1002.34,21.30,0.00,240,0.1
1574914523,2019-11-28 05:15,54.87,973.42,0.00,1002.33,21.34,0.00,240,0.1
1574914583,2019-11-28 05:16,54.78,973.44,0.00,1002.35,21.35,0.00,240,0.1
1574914643,2019-11-28 05:17,54.98,973.46,0.00,1002.37,21.30,0.00,240,0.1
1574914703,2019-11-28 05:18,55.14,973.44,0.00,1002.35,21.25,0.00,240,0.1
1574914763,2019-11-28 05:19,55.37,973.48,0.00,1002.40,21.22,0.00,240,0.1
1574914824,2019-11-28 05:20,55.33,973.45,0.00,1002.36,21.21,0.00,240,0.1
1574914884,2019-11-28 05:21,55.33,973.49,0.00,1002.41,21.21,0.00,240,0.1
1574914944,2019-11-28 05:22,55.36,973.50,0.00,1002.41,21.21,0.00,240,0.1
1574915004,2019-11-28 05:23,55.40,973.48,0.00,1002.40,21.19,0.00,240,0.1
1574915064,2019-11-28 05:24,55.35,973.46,0.00,1002.37,21.20,0.00,240,0.1
1574915124,2019-11-28 05:25,54.99,973.42,0.00,1002.33,21.27,0.00,240,0.1
1574915184,2019-11-28 05:26,55.18,973.43,0.00,1002.35,21.24,0.00,240,0.1
1574915244,2019-11-28 05:27,55.40,973.45,0.00,1002.36,21.21,0.00,240,0.1
1574915304,2019-11-28 05:28,55.54,973.42,0.00,1002.34,21.17,0.00,240,0.1
1574915364,2019-11-28 05:29,55.36,973.45,0.00,1002.37,21.19,0.00,240,0.1
1574915424,2019-11-28 05:30,55.58,973.45,0.00,1002.36,21.23,0.00,240,0.1
1574915485,2019-11-28 05:31,55.05,973.43,0.00,1002.35,21.26,0.00,240,0.1
1574915545,2019-11-28 05:32,55.15,973.42,0.00,1002.34,21.26,0.00,240,0.1
1574915605,2019-11-28 05:33,55.05,973.44,0.00,1002.35,21.24,0.00,240,0.1
1574915665,2019-11-28 05:34,55.15,973.43,0.00,1002.34,21.23,0.00,240,0.1
1574915725,2019-11-28 05:35,55.31,973.45,0.00,1002.36,21.21,0.00,240,0.1
1574915785,2019-11-28 05:36,55.19,973.46,0.00,1002.38,21.24,0.00,240,0.1
1574915846,2019-11-28 05:37,55.01,973.45,0.00,1002.36,21.26,0.00,240,0.1
1574915906,2019-11-28 05:38,54.88,973.43,0.00,1002.35,21.23,0.00,240,0.1
1574915966,2019-11-28 05:39,55.14,973.44,0.00,1002.36,21.20,0.00,240,0.1
1574916026,2019-11-28 05:40,55.26,973.41,0.00,1002.33,21.18,0.00,240,0.1
1574916086,2019-11-28 05:41,55.19,973.37,0.00,1002.28,21.21,0.00,240,0.1
1574916146,2019-11-28 05:42,55.32,973.32,0.00,1002.24,21.20,0.00,240,0.1
1574916207,2019-11-28 05:43,55.13,973.36,0.00,1002.27,21.20,0.00,240,0.1
1574916267,2019-11-28 05:44,54.91,973.35,0.00,1002.26,21.26,0.00,240,0.1
1574916327,2019-11-28 05:45,54.96,973.35,0.00,1002.27,21.26,0.00,240,0.1
1574916387,2019-11-28 05:46,55.10,973.43,0.00,1002.35,21.22,0.00,240,0.1
1574916448,2019-11-28 05:47,54.96,973.40,0.00,1002.31,21.24,0.00,240,0.1
1574916508,2019-11-28 05:48,54.89,973.36,0.00,1002.27,21.26,0.00,240,0.1
1574916568,2019-11-28 05:49,55.00,973.36,0.00,1002.27,21.23,0.00,240,0.1
1574916628,2019-11-28 05:50,55.19,973.31,0.00,1002.22,21.20,0.00,240,0.1
1574916688,2019-11-28 05:51,55.18,973.34,0.00,1002.25,21.18,0.00,240,0.1
1574916748,2019-11-28 05:52,54.89,973.34,0.00,1002.26,21.25,0.00,240,0.1
1574916808,2019-11-28 05:53,54.95,973.34,0.00,1002.26,21.23,0.00,240,0.1
1574916868,2019-11-28 05:54,55.12,973.33,0.00,1002.25,21.19,0.00,240,0.1
1574916929,2019-11-28 05:55,55.22,973.32,0.00,1002.24,21.18,0.00,240,0.1
1574916989,2019-11-28 05:56,55.19,973.31,0.00,1002.23,21.18,0.00,240,0.1
1574917049,2019-11-28 05:57,55.30,973.31,0.00,1002.22,21.15,0.00,240,0.1
1574917109,2019-11-28 05:58,55.21,973.33,0.00,1002.24,21.17,0.00,240,0.1
1574917169,2019-11-28 05:59,55.28,973.33,0.00,1002.25,21.16,0.00,240,0.1
1574917230,2019-11-28 06:00,55.12,973.36,0.00,1002.28,21.21,0.00,240,0.1
1574917290,2019-11-28 06:01,55.14,973.33,0.00,1002.24,21.18,0.00,240,0.1
1574917350,2019-11-28 06:02,55.06,973.32,0.00,1002.23,21.21,0.00,240,0.1
1574917410,2019-11-28 06:03,55.15,973.31,0.00,1002.22,21.19,0.00,240,0.1
1574917470,2019-11-28 06:04,55.20,973.26,0.00,1002.17,21.20,0.00,240,0.1
1574917531,2019-11-28 06:05,55.19,973.24,0.00,1002.15,21.18,0.00,240,0.1
1574917591,2019-11-28 06:06,55.23,973.22,0.00,1002.14,21.17,0.00,240,0.1
1574917651,2019-11-28 06:07,55.12,973.22,0.00,1002.14,21.17,0.00,240,0.1
1574917711,2019-11-28 06:08,55.32,973.25,0.00,1002.16,21.16,0.00,240,0.1
1574917771,2019-11-28 06:09,55.21,973.23,0.00,1002.15,21.15,0.00,240,0.1
1574917831,2019-11-28 06:10,55.62,973.23,0.00,1002.15,21.14,0.00,240,0.1
1574917891,2019-11-28 06:11,55.25,973.24,0.00,1002.16,21.16,0.00,240,0.1
1574917952,2019-11-28 06:12,55.12,973.27,0.00,1002.19,21.19,0.00,240,0.1
1574918012,2019-11-28 06:13,55.30,973.26,0.00,1002.17,21.17,0.00,240,0.1
1574918072,2019-11-28 06:14,55.17,973.20,0.00,1002.12,21.17,0.00,240,0.1
1574918132,2019-11-28 06:15,55.15,973.18,0.00,1002.10,21.16,0.00,240,0.1
1574918192,2019-11-28 06:16,55.17,973.18,0.00,1002.09,21.18,0.00,240,0.1
1574918252,2019-11-28 06:17,55.00,973.16,0.00,1002.08,21.21,0.00,240,0.1
1574918312,2019-11-28 06:18,55.13,973.23,0.00,1002.14,21.18,0.00,240,0.1
1574918372,2019-11-28 06:19,55.07,973.21,0.00,1002.13,21.16,0.00,240,0.1
1574918432,2019-11-28 06:20,55.26,973.26,0.00,1002.17,21.19,0.00,240,0.1
1574918492,2019-11-28 06:21,54.97,973.24,0.00,1002.15,21.21,0.00,240,0.1
1574918553,2019-11-28 06:22,54.97,973.27,0.00,1002.18,21.19,0.00,240,0.1
1574918613,2019-11-28 06:23,55.14,973.23,0.00,1002.14,21.16,0.00,240,0.1
1574918673,2019-11-28 06:24,55.27,973.25,0.00,1002.16,21.15,0.00,240,0.1
1574918733,2019-11-28 06:25,55.09,973.27,0.00,1002.18,21.14,0.00,240,0.1
1574918793,2019-11-28 06:26,55.15,973.26,0.00,1002.18,21.14,0.00,240,0.1
1574918853,2019-11-28 06:27,55.24,973.24,0.00,1002.15,21.12,0.00,240,0.1
1574918914,2019-11-28 06:28,55.24,973.25,0.00,1002.17,21.12,0.00,240,0.1
1574918974,2019-11-28 06:29,55.19,973.23,0.00,1002.15,21.14,0.00,240,0.1
1574919034,2019-11-28 06:30,55.41,973.22,0.00,1002.13,21.10,0.00,240,0.1
1574919094,2019-11-28 06:31,55.19,973.26,0.00,1002.18,21.09,0.00,240,0.1
1574919155,2019-11-28 06:32,55.20,973.29,0.00,1002.21,21.10,0.00,240,0.1
1574919215,2019-11-28 06:33,55.67,973.28,0.00,1002.20,21.11,0.00,240,0.1
1574919275,2019-11-28 06:34,55.11,973.31,0.00,1002.23,21.13,0.00,240,0.1
1574919335,2019-11-28 06:35,55.09,973.35,0.00,1002.26,21.15,0.00,240,0.1
1574919395,2019-11-28 06:36,55.21,973.30,0.00,1002.22,21.14,0.00,240,0.1
1574919455,2019-11-28 06:37,55.14,973.27,0.00,1002.18,21.15,0.00,240,0.1
1574919516,2019-11-28 06:38,54.97,973.26,0.00,1002.18,21.19,0.00,240,0.1
1574919576,2019-11-28 06:39,55.11,973.26,0.00,1002.18,21.19,0.00,240,0.1
1574919636,2019-11-28 06:40,55.13,973.25,0.00,1002.17,21.17,0.00,240,0.1
1574919696,2019-11-28 06:41,54.86,973.29,0.00,1002.21,21.16,0.00,240,0.1
1574919756,2019-11-28 06:42,55.21,973.28,0.00,1002.20,21.14,0.00,240,0.1
1574919816,2019-11-28 06:43,55.10,973.25,0.00,1002.16,21.12,0.00,240,0.1
1574919877,2019-11-28 06:44,55.31,973.34,0.00,1002.26,21.15,0.00,240,0.1
1574919937,2019-11-28 06:45,55.18,973.34,0.00,1002.25,21.16,0.00,240,0.1
1574919997,2019-11-28 06:46,55.04,973.35,0.00,1002.26,21.19,0.00,240,0.1
1574920057,2019-11-28 06:47,55.18,973.32,0.00,1002.24,21.17,0.00,240,0.1
1574920117,2019-11-28 06:48,55.32,973.29,0.00,1002.21,21.18,0.00,240,0.1
1574920177,2019-11-28 06:49,55.48,973.32,0.00,1002.23,21.13,0.00,240,0.1
1574920237,2019-11-28 06:50,55.48,973.34,0.00,1002.26,21.11,0.00,240,0.1
1574920297,2019-11-28 06:51,55.51,973.29,0.00,1002.21,21.11,0.00,240,0.1
1574920358,2019-11-28 06:52,55.46,973.29,0.00,1002.20,21.10,0.00,240,0.1
1574920418,2019-11-28 06:53,55.42,973.31,0.00,1002.23,21.12,0.00,240,0.1
1574920478,2019-11-28 06:54,55.49,973.35,0.00,1002.27,21.10,0.00,240,0.1
1574920539,2019-11-28 06:55,55.59,973.37,0.00,1002.28,21.11,0.00,240,0.1
1574920599,2019-11-28 06:56,55.60,973.33,0.00,1002.24,21.13,0.00,240,0.1
1574920659,2019-11-28 06:57,55.45,973.35,0.00,1002.27,21.12,0.00,240,0.1
1574920719,2019-11-28 06:58,55.40,973.33,0.00,1002.25,21.11,0.00,240,0.1
1574920779,2019-11-28 06:59,55.32,973.37,0.00,1002.29,21.12,0.00,240,0.1
1574920839,2019-11-28 07:00,55.48,973.39,0.00,1002.30,21.09,0.00,240,0.1
1574920899,2019-11-28 07:01,55.60,973.37,0.00,1002.28,21.09,0.00,240,0.1
1574920960,2019-11-28 07:02,55.56,973.37,0.00,1002.29,21.11,0.00,240,0.1
1574921020,2019-11-28 07:03,55.75,973.38,0.00,1002.30,21.09,0.00,240,0.1
1574921080,2019-11-28 07:04,55.75,973.37,0.00,1002.28,21.07,0.00,240,0.1
1574921140,2019-11-28 07:05,55.64,973.37,0.00,1002.28,21.08,0.00,240,0.1
1574921201,2019-11-28 07:06,55.74,973.37,0.00,1002.29,21.08,0.00,240,0.1
1574921261,2019-11-28 07:07,55.86,973.38,0.00,1002.30,21.07,0.00,240,0.1
1574921321,2019-11-28 07:08,55.67,973.38,0.00,1002.29,21.05,0.00,240,0.1
1574921381,2019-11-28 07:09,55.65,973.40,0.00,1002.31,21.09,0.00,240,0.1
1574921442,2019-11-28 07:10,55.67,973.37,0.00,1002.28,21.08,0.00,240,0.1
1574921502,2019-11-28 07:11,55.48,973.41,0.00,1002.32,21.05,0.00,240,0.1
1574921562,2019-11-28 07:12,55.33,973.42,0.00,1002.34,21.12,0.00,240,0.1
1574921622,2019-11-28 07:13,54.99,973.43,0.00,1002.35,21.10,0.00,240,0.1
1574921682,2019-11-28 07:14,55.37,973.44,0.00,1002.36,21.10,0.00,240,0.1
1574921742,2019-11-28 07:15,55.58,973.46,0.00,1002.38,21.06,0.00,240,0.1
1574921802,2019-11-28 07:16,55.47,973.49,0.00,1002.41,21.10,0.00,240,0.1
1574921862,2019-11-28 07:17,55.53,973.54,0.00,1002.45,21.10,0.00,240,0.1
1574921922,2019-11-28 07:18,55.53,973.51,0.00,1002.43,21.09,0.00,240,0.1
1574921983,2019-11-28 07:19,55.74,973.53,0.00,1002.45,21.06,0.00,240,0.1
1574922043,2019-11-28 07:20,55.96,973.52,0.00,1002.43,21.09,0.00,240,0.1
1574922103,2019-11-28 07:21,55.59,973.45,0.00,1002.37,21.05,0.00,240,0.1
1574922163,2019-11-28 07:22,55.79,973.54,0.00,1002.46,21.11,0.00,240,0.1
1574922223,2019-11-28 07:23,55.43,973.52,0.00,1002.43,21.13,0.00,240,0.1
1574922283,2019-11-28 07:24,55.44,973.55,0.00,1002.46,21.10,0.00,240,0.1
1574922343,2019-11-28 07:25,55.57,973.51,0.00,1002.43,21.06,0.00,240,0.1
1574922404,2019-11-28 07:26,55.63,973.47,0.00,1002.39,21.05,0.00,240,0.1
1574922464,2019-11-28 07:27,55.55,973.49,0.00,1002.40,21.02,0.00,240,0.1
1574922524,2019-11-28 07:28,55.60,973.53,0.00,1002.45,21.04,0.00,240,0.1
1574922584,2019-11-28 07:29,55.41,973.50,0.00,1002.42,21.10,0.00,240,0.1
1574922644,2019-11-28 07:30,55.45,973.52,0.00,1002.43,21.08,0.00,240,0.1
1574922705,2019-11-28 07:31,55.36,973.54,0.00,1002.45,21.10,0.00,240,0.1
1574922765,2019-11-28 07:32,55.30,973.49,0.00,1002.41,21.07,0.00,240,0.1
1574922825,2019-11-28 07:33,55.58,973.48,0.00,1002.39,21.03,0.00,240,0.1
1574922885,2019-11-28 07:34,55.63,973.49,0.00,1002.41,21.04,0.00,240,0.1
1574922945,2019-11-28 07:35,55.29,973.49,0.00,1002.40,21.10,0.00,240,0.1
1574923005,2019-11-28 07:36,54.99,973.46,0.00,1002.38,21.09,0.00,240,0.1
1574923066,2019-11-28 07:37,55.35,973.44,0.00,1002.36,21.06,0.00,240,0.1
1574923126,2019-11-28 07:38,55.24,973.45,0.00,1002.36,21.12,0.00,240,0.1
1574923186,2019-11-28 07:39,55.19,973.44,0.00,1002.35,21.13,0.00,240,0.1
1574923246,2019-11-28 07:40,55.36,973.39,0.00,1002.31,21.06,0.00,240,0.1
1574923306,2019-11-28 07:41,55.40,973.41,0.00,1002.32,21.04,0.00,240,0.1
1574923366,2019-11-28 07:42,55.37,973.46,0.00,1002.38,21.09,0.00,240,0.1
1574923427,2019-11-28 07:43,55.38,973.37,0.00,1002.29,21.10,0.00,240,0.1
1574923487,2019-11-28 07:44,55.21,973.37,0.00,1002.29,21.11,0.00,240,0.1
1574923547,2019-11-28 07:45,55.29,973.37,0.00,1002.29,21.12,0.00,240,0.1
1574923607,2019-11-28 07:46,55.40,973.35,0.00,1002.26,21.09,0.00,240,0.1
1574923667,2019-11-28 07:47,55.45,973.33,0.00,1002.24,21.07,0.00,240,0.1
1574923727,2019-11-28 07:48,55.49,973.37,0.00,1002.28,21.04,0.00,240,0.1
1574923787,2019-11-28 07:49,55.62,973.33,0.00,1002.25,21.02,0.00,240,0.1
1574923848,2019-11-28 07:50,55.68,973.33,0.00,1002.24,21.04,0.00,240,0.1
1574923908,2019-11-28 07:51,55.59,973.32,0.00,1002.24,21.03,0.00,240,0.1
1574923968,2019-11-28 07:52,55.79,973.35,0.00,1002.27,21.03,0.00,240,0.1
1574924028,2019-11-28 07:53,55.44,973.36,0.00,1002.27,21.07,0.00,240,0.1
1574924088,2019-11-28 07:54,55.64,973.32,0.00,1002.24,21.02,0.00,240,0.1
1574924148,2019-11-28 07:55,56.02,973.34,0.00,1002.26,21.02,0.00,240,0.1
1574924208,2019-11-28 07:56,55.66,973.34,0.00,1002.26,21.01,0.00,240,0.1
1574924268,2019-11-28 07:57,55.72,973.33,0.00,1002.25,21.00,0.00,240,0.1
1574924329,2019-11-28 07:58,56.00,973.36,0.00,1002.28,20.99,0.00,240,0.1
1574924389,2019-11-28 07:59,55.79,973.37,0.00,1002.28,21.02,0.00,240,0.1
1574924449,2019-11-28 08:00,55.79,973.37,0.00,1002.28,21.03,0.00,240,0.1
1574924509,2019-11-28 08:01,55.78,973.33,0.00,1002.24,21.05,0.00,240,0.1
1574924569,2019-11-28 08:02,55.85,973.33,0.00,1002.25,21.05,0.00,240,0.1
1574924629,2019-11-28 08:03,56.26,973.31,0.00,1002.22,21.05,0.00,240,0.1
1574924690,2019-11-28 08:04,55.68,973.36,0.00,1002.28,21.08,0.00,240,0.1
1574924750,2019-11-28 08:05,55.78,973.32,0.00,1002.24,21.03,0.00,240,0.1
1574924810,2019-11-28 08:06,56.00,973.34,0.00,1002.25,21.03,0.00,240,0.1
1574924870,2019-11-28 08:07,55.94,973.37,0.00,1002.28,21.03,0.00,240,0.1
1574924930,2019-11-28 08:08,56.07,973.34,0.00,1002.26,21.01,0.00,240,0.1
1574924991,2019-11-28 08:09,56.05,973.36,0.00,1002.28,21.03,0.00,240,0.1
1574925051,2019-11-28 08:10,55.71,973.35,0.00,1002.27,21.08,0.00,240,0.1
1574925111,2019-11-28 08:11,55.80,973.34,0.00,1002.25,21.07,0.00,240,0.1
1574925171,2019-11-28 08:12,56.09,973.37,0.00,1002.29,21.02,0.00,240,0.1
1574925231,2019-11-28 08:13,56.10,973.35,0.00,1002.26,21.02,0.00,240,0.1
1574925291,2019-11-28 08:14,55.50,973.34,0.00,1002.25,21.02,0.00,240,0.1
1574925352,2019-11-28 08:15,55.85,973.37,0.00,1002.28,21.04,0.00,240,0.1
1574925412,2019-11-28 08:16,55.72,973.35,0.00,1002.26,21.07,0.00,240,0.1
1574925472,2019-11-28 08:17,55.51,973.36,0.00,1002.28,21.12,0.00,240,0.1
1574925532,2019-11-28 08:18,55.60,973.36,0.00,1002.28,21.09,0.00,240,0.1
1574925592,2019-11-28 08:19,55.57,973.39,0.00,1002.31,21.10,0.00,240,0.1
1574925653,2019-11-28 08:20,55.55,973.37,0.00,1002.29,21.11,0.00,240,0.1
1574925713,2019-11-28 08:21,55.84,973.38,0.00,1002.30,21.09,0.00,240,0.1
1574925773,2019-11-28 08:22,55.74,973.37,0.00,1002.29,21.08,0.00,240,0.1
1574925834,2019-11-28 08:23,55.73,973.33,0.00,1002.25,21.09,0.00,240,0.1
1574925894,2019-11-28 08:24,55.75,973.35,0.00,1002.27,21.07,0.00,240,0.1
1574925954,2019-11-28 08:25,55.86,973.36,0.00,1002.28,21.05,0.00,240,0.1
1574926014,2019-11-28 08:26,55.96,973.38,0.00,1002.29,21.06,0.00,240,0.1
1574926074,2019-11-28 08:27,55.83,973.34,0.00,1002.25,21.10,0.00,240,0.1
1574926135,2019-11-28 08:28,56.05,973.35,0.00,1002.26,21.08,0.00,240,0.1
1574926195,2019-11-28 08:29,55.49,973.37,0.00,1002.29,21.18,0.00,240,0.1
1574926255,2019-11-28 08:30,55.91,973.37,0.00,1002.28,21.14,0.00,240,0.1
1574926315,2019-11-28 08:31,55.66,973.31,0.00,1002.22,21.17,0.00,240,0.1
1574926375,2019-11-28 08:32,55.77,973.35,0.00,1002.26,21.10,0.00,240,0.1
1574926435,2019-11-28 08:33,55.48,973.31,0.00,1002.23,21.06,0.00,240,0.1
1574926495,2019-11-28 08:34,55.32,973.30,0.00,1002.22,21.04,0.00,240,0.1
1574926556,2019-11-28 08:35,55.15,973.27,0.00,1002.19,21.02,0.00,240,0.1
1574926616,2019-11-28 08:36,54.64,973.29,0.00,1002.20,21.15,0.00,240,0.1
1574926676,2019-11-28 08:37,54.72,973.27,0.00,1002.18,21.08,0.00,240,0.1
1574926736,2019-11-28 08:38,55.17,973.23,0.00,1002.15,21.02,0.00,240,0.1
1574926796,2019-11-28 08:39,54.83,973.21,0.00,1002.13,20.98,0.00,240,0.1
1574926857,2019-11-28 08:40,54.90,973.20,0.00,1002.12,20.95,0.00,240,0.1
1574926917,2019-11-28 08:41,54.85,973.23,0.00,1002.15,20.95,0.00,240,0.1
1574926977,2019-11-28 08:42,54.88,973.23,0.00,1002.14,20.96,0.00,240,0.1
1574927037,2019-11-28 08:43,55.06,973.19,0.00,1002.10,20.96,0.00,240,0.1
1574927097,2019-11-28 08:44,55.14,973.23,0.00,1002.14,20.96,0.00,240,0.1
1574927157,2019-11-28 08:45,55.34,973.23,0.00,1002.15,20.95,0.00,240,0.1
1574927218,2019-11-28 08:46,55.27,973.21,0.00,1002.13,20.97,0.00,240,0.1
1574927278,2019-11-28 08:47,55.24,973.22,0.00,1002.14,20.96,0.00,240,0.1
1574927338,2019-11-28 08:48,55.36,973.27,0.00,1002.19,20.96,0.00,240,0.1
1574927398,2019-11-28 08:49,55.24,973.22,0.00,1002.14,20.94,0.00,240,0.1
1574927458,2019-11-28 08:50,55.24,973.23,0.00,1002.15,20.94,0.00,240,0.1
1574927518,2019-11-28 08:51,55.13,973.19,0.00,1002.11,20.97,0.00,240,0.1
1574927578,2019-11-28 08:52,55.31,973.27,0.00,1002.19,20.92,0.00,240,0.1
1574927638,2019-11-28 08:53,55.34,973.13,0.00,1002.04,20.94,0.00,240,0.1
1574927699,2019-11-28 08:54,55.30,973.25,0.00,1002.16,20.97,0.00,240,0.1
1574927759,2019-11-28 08:55,55.26,973.25,0.00,1002.17,20.95,0.00,240,0.1
1574927819,2019-11-28 08:56,55.23,973.26,0.00,1002.17,20.93,0.00,240,0.1
1574927879,2019-11-28 08:57,55.10,973.26,0.00,1002.18,20.95,0.00,240,0.1
1574927939,2019-11-28 08:58,55.01,973.26,0.00,1002.17,20.97,0.00,240,0.1
1574927999,2019-11-28 08:59,55.00,973.31,0.00,1002.22,20.98,0.00,240,0.1
1574928059,2019-11-28 09:00,54.89,973.29,0.00,1002.20,20.96,0.00,240,0.1
1574928120,2019-11-28 09:02,54.85,973.29,0.00,1002.20,20.96,0.00,240,0.1
1574928180,2019-11-28 09:03,54.81,973.33,0.00,1002.24,20.96,0.00,240,0.1
1574928240,2019-11-28 09:04,54.82,973.31,0.00,1002.22,20.98,0.00,240,0.1
1574928300,2019-11-28 09:05,54.75,973.31,0.00,1002.23,20.99,0.00,240,0.1
1574928361,2019-11-28 09:06,54.71,973.33,0.00,1002.24,20.98,0.00,240,0.1
1574928421,2019-11-28 09:07,54.81,973.30,0.00,1002.21,20.98,0.00,240,0.1
1574928481,2019-11-28 09:08,54.68,973.32,0.00,1002.23,20.99,0.00,240,0.1
1574928541,2019-11-28 09:09,54.54,973.35,0.00,1002.26,21.01,0.00,240,0.1
1574928601,2019-11-28 09:10,54.83,973.39,0.00,1002.30,21.02,0.00,240,0.1
1574928661,2019-11-28 09:11,54.86,973.38,0.00,1002.29,21.03,0.00,240,0.1
1574928721,2019-11-28 09:12,54.96,973.45,0.00,1002.36,21.04,0.00,240,0.1
1574928782,2019-11-28 09:13,55.08,973.46,0.00,1002.38,21.04,0.00,240,0.1
1574928842,2019-11-28 09:14,55.20,973.45,0.00,1002.37,21.05,0.00,240,0.1
1574928902,2019-11-28 09:15,54.64,973.45,0.00,1002.37,21.04,0.00,240,0.1
1574928962,2019-11-28 09:16,55.28,973.47,0.00,1002.39,21.04,0.00,240,0.1
1574929022,2019-11-28 09:17,55.30,973.46,0.00,1002.38,21.05,0.00,240,0.1
1574929082,2019-11-28 09:18,55.29,973.43,0.00,1002.35,21.02,0.00,240,0.1
1574929142,2019-11-28 09:19,55.22,973.43,0.00,1002.35,21.03,0.00,240,0.1
1574929202,2019-11-28 09:20,55.34,973.41,0.00,1002.32,21.05,0.00,240,0.1
1574929263,2019-11-28 09:21,55.14,973.43,0.00,1002.34,21.03,0.00,240,0.1
1574929323,2019-11-28 09:22,55.14,973.41,0.00,1002.32,21.02,0.00,240,0.1
1574929383,2019-11-28 09:23,55.21,973.42,0.00,1002.33,21.01,0.00,240,0.1
1574929443,2019-11-28 09:24,55.11,973.42,0.00,1002.34,21.02,0.00,240,0.1
1574929503,2019-11-28 09:25,54.88,973.42,0.00,1002.33,21.04,0.00,240,0.1
1574929563,2019-11-28 09:26,54.81,973.38,0.00,1002.29,21.04,0.00,240,0.1
1574929623,2019-11-28 09:27,54.66,973.43,0.00,1002.34,21.06,0.00,240,0.1
1574929683,2019-11-28 09:28,54.64,973.44,0.00,1002.35,21.06,0.00,240,0.1
1574929744,2019-11-28 09:29,54.60,973.42,0.00,1002.33,21.04,0.00,240,0.1
1574929804,2019-11-28 09:30,54.57,973.42,0.00,1002.33,21.03,0.00,240,0.1
1574929864,2019-11-28 09:31,54.49,973.45,0.00,1002.37,21.02,0.00,240,0.1
1574929924,2019-11-28 09:32,54.47,973.44,0.00,1002.35,21.02,0.00,240,0.1
1574929984,2019-11-28 09:33,54.54,973.48,0.00,1002.39,21.04,0.00,240,0.1
1574930044,2019-11-28 09:34,54.14,973.52,0.00,1002.44,21.06,0.00,240,0.1
1574930104,2019-11-28 09:35,53.66,973.57,0.00,1002.48,21.06,0.00,240,0.1
1574930165,2019-11-28 09:36,54.19,973.55,0.00,1002.47,21.04,0.00,240,0.1
1574930225,2019-11-28 09:37,54.02,973.52,0.00,1002.44,21.03,0.00,240,0.1
1574930285,2019-11-28 09:38,54.18,973.51,0.00,1002.42,21.04,0.00,240,0.1
1574930345,2019-11-28 09:39,54.05,973.46,0.00,1002.38,21.03,0.00,240,0.1
1574930405,2019-11-28 09:40,54.09,973.51,0.00,1002.42,21.05,0.00,240,0.1
1574930465,2019-11-28 09:41,53.65,973.51,0.00,1002.43,21.04,0.00,240,0.1
1574930525,2019-11-28 09:42,53.92,973.53,0.00,1002.44,21.03,0.00,240,0.1
1574930585,2019-11-28 09:43,53.92,973.56,0.00,1002.47,21.01,0.00,240,0.1
1574930646,2019-11-28 09:44,53.89,973.60,0.00,1002.51,21.02,0.00,240,0.1
1574930706,2019-11-28 09:45,54.11,973.59,0.00,1002.50,21.00,0.00,240,0.1
1574930766,2019-11-28 09:46,54.13,973.64,0.00,1002.56,20.99,0.00,240,0.1
1574930827,2019-11-28 09:47,53.98,973.64,0.00,1002.55,21.02,0.00,240,0.1
1574930887,2019-11-28 09:48,53.96,973.61,0.00,1002.52,21.01,0.00,240,0.1
1574930947,2019-11-28 09:49,53.98,973.60,0.00,1002.52,21.00,0.00,240,0.1
1574931007,2019-11-28 09:50,54.02,973.56,0.00,1002.47,21.01,0.00,240,0.1
1574931067,2019-11-28 09:51,53.74,973.57,0.00,1002.49,21.00,0.00,240,0.1
1574931127,2019-11-28 09:52,53.97,973.53,0.00,1002.44,21.00,0.00,240,0.1
1574931187,2019-11-28 09:53,54.01,973.55,0.00,1002.47,20.99,0.00,240,0.1
1574931247,2019-11-28 09:54,53.95,973.57,0.00,1002.49,20.97,0.00,240,0.1
1574931308,2019-11-28 09:55,53.79,973.56,0.00,1002.47,20.99,0.00,240,0.1
1574931368,2019-11-28 09:56,54.34,973.55,0.00,1002.47,20.97,0.00,240,0.1
1574931428,2019-11-28 09:57,53.55,973.57,0.00,1002.49,20.97,0.00,240,0.1
1574931488,2019-11-28 09:58,53.71,973.55,0.00,1002.46,20.97,0.00,240,0.1
1574931548,2019-11-28 09:59,53.67,973.53,0.00,1002.45,20.99,0.00,240,0.1
1574931608,2019-11-28 10:00,53.75,973.52,0.00,1002.43,20.99,0.00,240,0.1
1574931669,2019-11-28 10:01,53.53,973.47,0.00,1002.38,20.99,0.00,240,0.1
1574931729,2019-11-28 10:02,53.39,973.46,0.00,1002.37,21.00,0.00,240,0.1
1574931789,2019-11-28 10:03,53.38,973.47,0.00,1002.39,20.99,0.00,240,0.1
1574931849,2019-11-28 10:04,53.28,973.47,0.00,1002.39,20.98,0.00,240,0.1
1574931909,2019-11-28 10:05,52.78,973.47,0.00,1002.38,20.97,0.00,240,0.1
1574931969,2019-11-28 10:06,53.24,973.47,0.00,1002.39,20.99,0.00,240,0.1
1574932029,2019-11-28 10:07,52.98,973.49,0.00,1002.41,21.00,0.00,240,0.1
1574932090,2019-11-28 10:08,53.07,973.48,0.00,1002.39,21.02,0.00,240,0.1
1574932150,2019-11-28 10:09,53.06,973.48,0.00,1002.40,21.02,0.00,240,0.1
1574932210,2019-11-28 10:10,53.14,973.48,0.00,1002.39,21.03,0.00,240,0.1
1574932270,2019-11-28 10:11,52.96,973.47,0.00,1002.39,21.05,0.00,240,0.1
1574932330,2019-11-28 10:12,53.34,973.44,0.00,1002.36,21.05,0.00,240,0.1
1574932391,2019-11-28 10:13,53.07,973.44,0.00,1002.36,21.05,0.00,240,0.1
1574932451,2019-11-28 10:14,52.96,973.44,0.00,1002.36,21.05,0.00,240,0.1
1574932511,2019-11-28 10:15,53.02,973.45,0.00,1002.37,21.05,0.00,240,0.1
1574932571,2019-11-28 10:16,53.01,973.46,0.00,1002.37,21.08,0.00,240,0.1
1574932631,2019-11-28 10:17,52.98,973.40,0.00,1002.31,21.06,0.00,240,0.1
1574932691,2019-11-28 10:18,53.06,973.42,0.00,1002.34,21.06,0.00,240,0.1
1574932751,2019-11-28 10:19,52.87,973.43,0.00,1002.34,21.07,0.00,240,0.1
1574932812,2019-11-28 10:20,53.09,973.40,0.00,1002.32,21.06,0.00,240,0.1
1574932872,2019-11-28 10:21,52.91,973.38,0.00,1002.30,21.07,0.00,240,0.1
1574932932,2019-11-28 10:22,53.10,973.35,0.00,1002.26,21.04,0.00,240,0.1
1574932992,2019-11-28 10:23,53.11,973.30,0.00,1002.21,21.03,0.00,240,0.1
1574933052,2019-11-28 10:24,52.92,973.30,0.00,1002.22,21.07,0.00,240,0.1
1574933112,2019-11-28 10:25,52.76,973.26,0.00,1002.18,21.05,0.00,240,0.1
1574933172,2019-11-28 10:26,52.68,973.25,0.00,1002.17,21.05,0.00,240,0.1
1574933232,2019-11-28 10:27,52.98,973.24,0.00,1002.16,21.02,0.00,240,0.1
1574933293,2019-11-28 10:28,52.42,973.19,0.00,1002.10,21.01,0.00,240,0.1
1574933353,2019-11-28 10:29,52.33,973.19,0.00,1002.11,21.02,0.00,240,0.1
1574933413,2019-11-28 10:30,52.35,973.21,0.00,1002.13,21.03,0.00,240,0.1
1574933473,2019-11-28 10:31,52.31,973.21,0.00,1002.12,21.03,0.00,240,0.1
1574933533,2019-11-28 10:32,52.67,973.23,0.00,1002.15,21.00,0.00,240,0.1
1574933593,2019-11-28 10:33,52.28,973.22,0.00,1002.13,21.01,0.00,240,0.1
1574933653,2019-11-28 10:34,52.23,973.24,0.00,1002.16,21.02,0.00,240,0.1
1574933714,2019-11-28 10:35,52.18,973.26,0.00,1002.18,21.03,0.00,240,0.1
1574933774,2019-11-28 10:36,51.93,973.27,0.00,1002.18,21.05,0.00,240,0.1
1574933834,2019-11-28 10:37,52.10,973.29,0.00,1002.21,21.10,0.00,240,0.1
1574933894,2019-11-28 10:38,52.16,973.27,0.00,1002.18,21.14,0.00,240,0.1
1574933954,2019-11-28 10:39,52.27,973.30,0.00,1002.22,21.18,0.00,240,0.1
1574934014,2019-11-28 10:40,52.40,973.31,0.00,1002.23,21.18,0.00,240,0.1
1574934074,2019-11-28 10:41,52.34,973.31,0.00,1002.23,21.20,0.00,240,0.1
1574934134,2019-11-28 10:42,52.12,973.32,0.00,1002.23,21.25,0.00,240,0.1
1574934194,2019-11-28 10:43,52.44,973.27,0.00,1002.19,21.25,0.00,240,0.1
1574934254,2019-11-28 10:44,52.39,973.29,0.00,1002.20,21.28,0.00,240,0.1
1574934315,2019-11-28 10:45,52.44,973.29,0.00,1002.20,21.28,0.00,240,0.1
1574934375,2019-11-28 10:46,52.39,973.26,0.00,1002.17,21.30,0.00,240,0.1
1574934435,2019-11-28 10:47,52.68,973.30,0.00,1002.21,21.30,0.00,240,0.1
1574934495,2019-11-28 10:48,52.85,973.28,0.00,1002.20,21.32,0.00,240,0.1
1574934555,2019-11-28 10:49,53.41,973.26,0.00,1002.18,21.29,0.00,240,0.1
1574934616,2019-11-28 10:50,53.32,973.26,0.00,1002.17,21.27,0.00,240,0.1
1574934676,2019-11-28 10:51,53.57,973.26,0.00,1002.17,21.24,0.00,240,0.1
1574934736,2019-11-28 10:52,53.36,973.23,0.00,1002.15,21.24,0.00,240,0.1
1574934796,2019-11-28 10:53,53.54,973.23,0.00,1002.15,21.23,0.00,240,0.1
1574934856,2019-11-28 10:54,53.56,973.23,0.00,1002.14,21.23,0.00,240,0.1
1574934916,2019-11-28 10:55,53.96,973.25,0.00,1002.17,21.23,0.00,240,0.1
1574934976,2019-11-28 10:56,54.04,973.26,0.00,1002.18,21.23,0.00,240,0.1
1574935036,2019-11-28 10:57,54.13,973.24,0.00,1002.15,21.22,0.00,240,0.1
1574935096,2019-11-28 10:58,53.96,973.24,0.00,1002.15,21.23,0.00,240,0.1
1574935156,2019-11-28 10:59,54.11,973.25,0.00,1002.16,21.24,0.00,240,0.1
1574935217,2019-11-28 11:00,53.87,973.23,0.00,1002.15,21.23,0.00,240,0.1
1574935277,2019-11-28 11:01,53.75,973.24,0.00,1002.15,21.21,0.00,240,0.1
1574935337,2019-11-28 11:02,53.75,973.21,0.00,1002.13,21.19,0.00,240,0.1
1574935397,2019-11-28 11:03,53.36,973.19,0.00,1002.11,21.18,0.00,240,0.1
1574935457,2019-11-28 11:04,53.57,973.18,0.00,1002.10,21.16,0.00,240,0.1
1574935517,2019-11-28 11:05,53.52,973.18,0.00,1002.09,21.16,0.00,240,0.1
1574935577,2019-11-28 11:06,53.42,973.21,0.00,1002.12,21.14,0.00,240,0.1
1574935637,2019-11-28 11:07,53.34,973.17,0.00,1002.09,21.13,0.00,240,0.1
1574935698,2019-11-28 11:08,53.11,973.18,0.00,1002.10,21.14,0.00,240,0.1
1574935758,2019-11-28 11:09,53.20,973.18,0.00,1002.10,21.16,0.00,240,0.1
1574935818,2019-11-28 11:10,53.03,973.17,0.00,1002.09,21.15,0.00,240,0.1
1574935878,2019-11-28 11:11,53.23,973.18,0.00,1002.09,21.14,0.00,240,0.1
1574935939,2019-11-28 11:12,53.12,973.15,0.00,1002.07,21.17,0.00,240,0.1
1574935999,2019-11-28 11:13,53.22,973.14,0.00,1002.05,21.15,0.00,240,0.1
1574936059,2019-11-28 11:14,53.11,973.09,0.00,1002.01,21.20,0.00,240,0.1
1574936119,2019-11-28 11:15,52.87,973.08,0.00,1001.99,21.20,0.00,240,0.1
1574936179,2019-11-28 11:16,52.96,973.14,0.00,1002.05,21.18,0.00,240,0.1
1574936239,2019-11-28 11:17,52.34,973.11,0.00,1002.03,21.16,0.00,240,0.1
1574936299,2019-11-28 11:18,53.00,973.15,0.00,1002.07,21.16,0.00,240,0.1
1574936360,2019-11-28 11:19,52.86,973.15,0.00,1002.07,21.18,0.00,240,0.1
1574936420,2019-11-28 11:20,53.35,973.09,0.00,1002.00,21.16,0.00,240,0.1
1574936480,2019-11-28 11:21,52.79,973.09,0.00,1002.00,21.21,0.00,240,0.1
1574936540,2019-11-28 11:22,52.99,973.08,0.00,1002.00,21.18,0.00,240,0.1
1574936600,2019-11-28 11:23,52.78,973.07,0.00,1001.98,21.16,0.00,240,0.1
1574936660,2019-11-28 11:24,53.02,973.09,0.00,1002.01,21.15,0.00,240,0.1
1574936721,2019-11-28 11:25,52.99,973.06,0.00,1001.98,21.13,0.00,240,0.1
1574936781,2019-11-28 11:26,52.96,973.05,0.00,1001.96,21.13,0.00,240,0.1
1574936841,2019-11-28 11:27,52.96,973.03,0.00,1001.94,21.11,0.00,240,0.1
1574936901,2019-11-28 11:28,52.89,973.02,0.00,1001.94,21.11,0.00,240,0.1
1574936961,2019-11-28 11:29,53.13,972.98,0.00,1001.90,21.12,0.00,240,0.1
1574937021,2019-11-28 11:30,52.78,972.96,0.00,1001.88,21.13,0.00,240,0.1
1574937081,2019-11-28 11:31,52.97,972.97,0.00,1001.89,21.11,0.00,240,0.1
1574937142,2019-11-28 11:32,52.69,972.94,0.00,1001.86,21.10,0.00,240,0.1
1574937202,2019-11-28 11:33,52.35,973.00,0.00,1001.91,21.12,0.00,240,0.1
1574937262,2019-11-28 11:34,52.46,972.96,0.00,1001.87,21.14,0.00,240,0.1
1574937322,2019-11-28 11:35,52.32,972.93,0.00,1001.85,21.14,0.00,240,0.1
1574937382,2019-11-28 11:36,52.46,972.93,0.00,1001.84,21.13,0.00,240,0.1
1574937443,2019-11-28 11:37,52.28,972.90,0.00,1001.82,21.13,0.00,240,0.1
1574937503,2019-11-28 11:38,52.32,972.89,0.00,1001.81,21.13,0.00,240,0.1
1574937563,2019-11-28 11:39,52.28,972.91,0.00,1001.83,21.15,0.00,240,0.1
1574937623,2019-11-28 11:40,52.23,972.88,0.00,1001.80,21.16,0.00,240,0.1
1574937683,2019-11-28 11:41,52.39,972.85,0.00,1001.77,21.15,0.00,240,0.1
1574937743,2019-11-28 11:42,52.13,972.84,0.00,1001.76,21.14,0.00,240,0.1
1574937804,2019-11-28 11:43,52.53,972.81,0.00,1001.72,21.15,0.00,240,0.1
1574937864,2019-11-28 11:44,52.60,972.78,0.00,1001.70,21.16,0.00,240,0.1
1574937924,2019-11-28 11:45,52.40,972.78,0.00,1001.70,21.18,0.00,240,0.1
1574937984,2019-11-28 11:46,52.57,972.78,0.00,1001.69,21.18,0.00,240,0.1
1574938044,2019-11-28 11:47,52.78,972.76,0.00,1001.68,21.19,0.00,240,0.1
1574938104,2019-11-28 11:48,52.72,972.77,0.00,1001.69,21.18,0.00,240,0.1
1574938164,2019-11-28 11:49,52.81,972.75,0.00,1001.66,21.16,0.00,240,0.1
1574938225,2019-11-28 11:50,52.82,972.74,0.00,1001.66,21.17,0.00,240,0.1
1574938285,2019-11-28 11:51,52.89,972.76,0.00,1001.67,21.15,0.00,240,0.1
1574938345,2019-11-28 11:52,52.92,972.74,0.00,1001.66,21.14,0.00,240,0.1
1574938405,2019-11-28 11:53,52.47,972.74,0.00,1001.66,21.17,0.00,240,0.1
1574938465,2019-11-28 11:54,52.97,972.73,0.00,1001.65,21.15,0.00,240,0.1
1574938525,2019-11-28 11:55,53.00,972.75,0.00,1001.67,21.14,0.00,240,0.1
1574938585,2019-11-28 11:56,52.96,972.72,0.00,1001.63,21.14,0.00,240,0.1
1574938646,2019-11-28 11:57,52.90,972.74,0.00,1001.66,21.15,0.00,240,0.1
1574938706,2019-11-28 11:58,52.76,972.73,0.00,1001.64,21.18,0.00,240,0.1
1574938766,2019-11-28 11:59,52.70,972.74,0.00,1001.66,21.16,0.00,240,0.1
1574938826,2019-11-28 12:00,52.62,972.73,0.00,1001.64,21.17,0.00,240,0.1
1574938886,2019-11-28 12:01,52.75,972.75,0.00,1001.66,21.13,0.00,240,0.1
1574938946,2019-11-28 12:02,52.31,972.72,0.00,1001.64,21.14,0.00,240,0.1
1574939006,2019-11-28 12:03,52.76,972.68,0.00,1001.60,21.07,0.00,240,0.1
1574939067,2019-11-28 12:04,52.92,972.64,0.00,1001.55,21.04,0.00,240,0.1
1574939127,2019-11-28 12:05,53.00,972.64,0.00,1001.56,21.02,0.00,240,0.1
1574939187,2019-11-28 12:06,52.98,972.63,0.00,1001.54,20.99,0.00,240,0.1
1574939247,2019-11-28 12:07,53.23,972.64,0.00,1001.55,20.98,0.00,240,0.1
1574939307,2019-11-28 12:08,53.07,972.64,0.00,1001.56,20.98,0.00,240,0.1
1574939368,2019-11-28 12:09,53.04,972.63,0.00,1001.54,20.97,0.00,240,0.1
1574939428,2019-11-28 12:10,53.08,972.58,0.00,1001.50,20.96,0.00,240,0.1
1574939488,2019-11-28 12:11,53.15,972.58,0.00,1001.49,20.91,0.00,240,0.1
1574939548,2019-11-28 12:12,53.09,972.55,0.00,1001.46,20.92,0.00,240,0.1
1574939608,2019-11-28 12:13,53.15,972.54,0.00,1001.46,20.92,0.00,240,0.1
1574939668,2019-11-28 12:14,53.09,972.57,0.00,1001.49,20.89,0.00,240,0.1
1574939728,2019-11-28 12:15,53.05,972.55,0.00,1001.47,20.91,0.00,240,0.1
1574939789,2019-11-28 12:16,53.09,972.57,0.00,1001.49,20.91,0.00,240,0.1
1574939849,2019-11-28 12:17,53.10,972.59,0.00,1001.51,20.90,0.00,240,0.1
1574939909,2019-11-28 12:18,53.51,972.58,0.00,1001.49,20.91,0.00,240,0.1
1574939969,2019-11-28 12:19,53.40,972.62,0.00,1001.54,20.92,0.00,240,0.1
1574940029,2019-11-28 12:20,53.06,972.62,0.00,1001.54,20.89,0.00,240,0.1
1574940089,2019-11-28 12:21,52.56,972.59,0.00,1001.51,20.90,0.00,240,0.1
1574940149,2019-11-28 12:22,53.08,972.59,0.00,1001.50,20.88,0.00,240,0.1
1574940209,2019-11-28 12:23,53.17,972.55,0.00,1001.46,20.91,0.00,240,0.1
1574940270,2019-11-28 12:24,53.03,972.55,0.00,1001.47,20.88,0.00,240,0.1
1574940330,2019-11-28 12:25,53.07,972.53,0.00,1001.44,20.87,0.00,240,0.1
1574940390,2019-11-28 12:26,53.08,972.47,0.00,1001.39,20.87,0.00,240,0.1
1574940450,2019-11-28 12:27,53.10,972.48,0.00,1001.40,20.86,0.00,240,0.1
1574940510,2019-11-28 12:28,53.05,972.46,0.00,1001.37,20.87,0.00,240,0.1
1574940571,2019-11-28 12:29,53.12,972.43,0.00,1001.35,20.87,0.00,240,0.1
1574940631,2019-11-28 12:30,53.39,972.44,0.00,1001.36,20.86,0.00,240,0.1
1574940691,2019-11-28 12:31,53.25,972.46,0.00,1001.37,20.85,0.00,240,0.1
1574940751,2019-11-28 12:32,53.23,972.49,0.00,1001.40,20.83,0.00,240,0.1
1574940811,2019-11-28 12:33,53.15,972.42,0.00,1001.33,20.84,0.00,240,0.1
1574940871,2019-11-28 12:34,53.18,972.42,0.00,1001.34,20.87,0.00,240,0.1
1574940932,2019-11-28 12:35,53.12,972.43,0.00,1001.34,20.89,0.00,240,0.1
1574940992,2019-11-28 12:36,53.14,972.45,0.00,1001.36,20.90,0.00,240,0.1
1574941052,2019-11-28 12:37,53.10,972.43,0.00,1001.35,20.93,0.00,240,0.1
1574941112,2019-11-28 12:38,53.02,972.40,0.00,1001.31,20.96,0.00,240,0.1
1574941172,2019-11-28 12:39,52.99,972.43,0.00,1001.35,21.00,0.00,240,0.1
1574941232,2019-11-28 12:40,52.89,972.42,0.00,1001.33,21.03,0.00,240,0.1
1574941292,2019-11-28 12:41,52.82,972.37,0.00,1001.29,21.05,0.00,240,0.1
1574941353,2019-11-28 12:42,52.77,972.36,0.00,1001.28,21.06,0.00,240,0.1
1574941413,2019-11-28 12:43,52.76,972.35,0.00,1001.26,21.08,0.00,240,0.1
1574941473,2019-11-28 12:44,52.69,972.37,0.00,1001.28,21.10,0.00,240,0.1
1574941533,2019-11-28 12:45,52.66,972.32,0.00,1001.23,21.12,0.00,240,0.1
1574941594,2019-11-28 12:46,52.57,972.31,0.00,1001.23,21.13,0.00,240,0.1
1574941654,2019-11-28 12:47,52.49,972.31,0.00,1001.22,21.17,0.00,240,0.1
1574941714,2019-11-28 12:48,52.04,972.29,0.00,1001.21,21.19,0.00,240,0.1
1574941774,2019-11-28 12:49,52.42,972.27,0.00,1001.19,21.18,0.00,240,0.1
1574941834,2019-11-28 12:50,52.31,972.23,0.00,1001.15,21.22,0.00,240,0.1
1574941895,2019-11-28 12:51,52.33,972.21,0.00,1001.13,21.23,0.00,240,0.1
1574941955,2019-11-28 12:52,52.27,972.21,0.00,1001.12,21.24,0.00,240,0.1
1574942015,2019-11-28 12:53,52.18,972.20,0.00,1001.11,21.25,0.00,240,0.1
1574942075,2019-11-28 12:54,52.11,972.21,0.00,1001.12,21.28,0.00,240,0.1
1574942135,2019-11-28 12:55,52.10,972.18,0.00,1001.09,21.30,0.00,240,0.1
1574942195,2019-11-28 12:56,52.02,972.19,0.00,1001.10,21.30,0.00,240,0.1
1574942255,2019-11-28 12:57,52.12,972.17,0.00,1001.08,21.28,0.00,240,0.1
1574942315,2019-11-28 12:58,51.91,972.17,0.00,1001.08,21.33,0.00,240,0.1
1574942376,2019-11-28 12:59,51.79,972.20,0.00,1001.12,21.34,0.00,240,0.1
1574942436,2019-11-28 13:00,51.91,972.19,0.00,1001.11,21.33,0.00,240,0.1
1574942496,2019-11-28 13:01,51.63,972.18,0.00,1001.09,21.33,0.00,240,0.1
1574942556,2019-11-28 13:02,51.95,972.20,0.00,1001.11,21.34,0.00,240,0.1
1574942617,2019-11-28 13:03,51.88,972.15,0.00,1001.06,21.35,0.00,240,0.1
1574942677,2019-11-28 13:04,51.68,972.11,0.00,1001.03,21.32,0.00,240,0.1
1574942737,2019-11-28 13:05,51.97,972.12,0.00,1001.04,21.32,0.00,240,0.1
1574942797,2019-11-28 13:06,51.79,972.18,0.00,1001.10,21.32,0.00,240,0.1
1574942857,2019-11-28 13:07,51.85,972.18,0.00,1001.10,21.33,0.00,240,0.1
1574942917,2019-11-28 13:08,51.79,972.22,0.00,1001.14,21.34,0.00,240,0.1
1574942977,2019-11-28 13:09,51.81,972.19,0.00,1001.10,21.32,0.00,240,0.1
1574943037,2019-11-28 13:10,51.90,972.20,0.00,1001.11,21.35,0.00,240,0.1
1574943098,2019-11-28 13:11,51.73,972.18,0.00,1001.09,21.32,0.00,240,0.1
1574943158,2019-11-28 13:12,51.82,972.14,0.00,1001.06,21.30,0.00,240,0.1
1574943218,2019-11-28 13:13,51.65,972.13,0.00,1001.04,21.32,0.00,240,0.1
1574943278,2019-11-28 13:14,51.94,972.15,0.00,1001.07,21.29,0.00,240,0.1
1574943338,2019-11-28 13:15,52.00,972.14,0.00,1001.05,21.27,0.00,240,0.1
1574943398,2019-11-28 13:16,51.92,972.14,0.00,1001.05,21.29,0.00,240,0.1
1574943458,2019-11-28 13:17,52.04,972.11,0.00,1001.02,21.25,0.00,240,0.1
1574943518,2019-11-28 13:18,52.12,972.12,0.00,1001.04,21.23,0.00,240,0.1
1574943578,2019-11-28 13:19,52.14,972.12,0.00,1001.03,21.22,0.00,240,0.1
1574943639,2019-11-28 13:20,52.17,972.10,0.00,1001.01,21.22,0.00,240,0.1
1574943699,2019-11-28 13:21,52.23,972.07,0.00,1000.98,21.20,0.00,240,0.1
1574943759,2019-11-28 13:22,52.10,972.07,0.00,1000.99,21.25,0.00,240,0.1
1574943819,2019-11-28 13:23,51.99,972.06,0.00,1000.98,21.27,0.00,240,0.1
1574943879,2019-11-28 13:24,51.78,972.08,0.00,1000.99,21.34,0.00,240,0.1
1574943939,2019-11-28 13:25,51.86,972.08,0.00,1000.99,21.34,0.00,240,0.1
1574943999,2019-11-28 13:26,51.92,972.08,0.00,1001.00,21.34,0.00,240,0.1
1574944059,2019-11-28 13:27,51.73,972.10,0.00,1001.02,21.34,0.00,240,0.1
1574944120,2019-11-28 13:28,51.63,972.06,0.00,1000.98,21.40,0.00,240,0.1
1574944180,2019-11-28 13:29,51.57,972.09,0.00,1001.01,21.43,0.00,240,0.1
1574944240,2019-11-28 13:30,51.41,972.06,0.00,1000.98,21.48,0.00,240,0.1
1574944300,2019-11-28 13:31,51.55,972.00,0.00,1000.92,21.48,0.00,240,0.1
1574944361,2019-11-28 13:32,51.36,972.00,0.00,1000.91,21.47,0.00,240,0.1
1574944421,2019-11-28 13:33,51.34,971.98,0.00,1000.89,21.51,0.00,240,0.1
1574944481,2019-11-28 13:34,51.38,971.95,0.00,1000.87,21.48,0.00,240,0.1
1574944542,2019-11-28 13:35,51.36,971.98,0.00,1000.89,21.49,0.00,240,0.1
1574944602,2019-11-28 13:36,51.47,971.98,0.00,1000.89,21.47,0.00,240,0.1
1574944662,2019-11-28 13:37,51.37,971.97,0.00,1000.89,21.49,0.00,240,0.1
1574944722,2019-11-28 13:38,51.29,972.01,0.00,1000.93,21.51,0.00,240,0.1
1574944782,2019-11-28 13:39,51.39,972.01,0.00,1000.93,21.48,0.00,240,0.1
1574944842,2019-11-28 13:40,51.45,972.00,0.00,1000.91,21.50,0.00,240,0.1
1574944903,2019-11-28 13:41,51.30,972.07,0.00,1000.99,21.51,0.00,240,0.1
1574944963,2019-11-28 13:42,51.38,972.10,0.00,1001.02,21.48,0.00,240,0.1
1574945023,2019-11-28 13:43,51.19,972.13,0.00,1001.05,21.48,0.00,240,0.1
1574945083,2019-11-28 13:44,51.49,972.07,0.00,1000.99,21.51,0.00,240,0.1
1574945143,2019-11-28 13:45,51.35,972.07,0.00,1000.99,21.49,0.00,240,0.1
1574945203,2019-11-28 13:46,51.37,972.07,0.00,1000.99,21.48,0.00,240,0.1
1574945263,2019-11-28 13:47,51.32,972.10,0.00,1001.01,21.51,0.00,240,0.1
1574945324,2019-11-28 13:48,51.31,972.10,0.00,1001.01,21.52,0.00,240,0.1
1574945384,2019-11-28 13:49,51.35,972.11,0.00,1001.03,21.50,0.00,240,0.1
1574945444,2019-11-28 13:50,51.35,972.13,0.00,1001.05,21.49,0.00,240,0.1
1574945504,2019-11-28 13:51,51.39,972.08,0.00,1000.99,21.47,0.00,240,0.1
1574945564,2019-11-28 13:52,51.43,972.07,0.00,1000.99,21.46,0.00,240,0.1
1574945625,2019-11-28 13:53,51.38,972.07,0.00,1000.98,21.50,0.00,240,0.1
1574945685,2019-11-28 13:54,51.38,972.14,0.00,1001.06,21.50,0.00,240,0.1
1574945745,2019-11-28 13:55,51.37,972.13,0.00,1001.05,21.51,0.00,240,0.1
1574945805,2019-11-28 13:56,51.30,972.12,0.00,1001.03,21.53,0.00,240,0.1
1574945865,2019-11-28 13:57,51.49,972.14,0.00,1001.06,21.50,0.00,240,0.1
1574945925,2019-11-28 13:58,51.63,972.14,0.00,1001.05,21.47,0.00,240,0.1
1574945985,2019-11-28 13:59,51.50,972.13,0.00,1001.04,21.48,0.00,240,0.1
1574946046,2019-11-28 14:00,51.42,972.14,0.00,1001.05,21.48,0.00,240,0.1
1574946106,2019-11-28 14:01,51.50,972.13,0.00,1001.04,21.49,0.00,240,0.1
1574946166,2019-11-28 14:02,51.53,972.14,0.00,1001.06,21.46,0.00,240,0.1
1574946226,2019-11-28 14:03,51.57,972.13,0.00,1001.04,21.46,0.00,240,0.1
1574946287,2019-11-28 14:04,51.53,972.11,0.00,1001.02,21.47,0.00,240,0.1
1574946347,2019-11-28 14:05,51.54,972.10,0.00,1001.02,21.48,0.00,240,0.1
1574946407,2019-11-28 14:06,51.52,972.13,0.00,1001.05,21.49,0.00,240,0.1
1574946467,2019-11-28 14:07,51.55,972.14,0.00,1001.05,21.48,0.00,240,0.1
1574946527,2019-11-28 14:08,51.56,972.11,0.00,1001.02,21.47,0.00,240,0.1
1574946587,2019-11-28 14:09,51.58,972.04,0.00,1000.96,21.46,0.00,240,0.1
1574946648,2019-11-28 14:10,51.52,972.02,0.00,1000.94,21.49,0.00,240,0.1
1574946708,2019-11-28 14:11,51.59,971.99,0.00,1000.91,21.47,0.00,240,0.1
1574946768,2019-11-28 14:12,51.66,972.09,0.00,1001.01,21.44,0.00,240,0.1
1574946828,2019-11-28 14:13,51.55,972.04,0.00,1000.96,21.41,0.00,240,0.1
1574946888,2019-11-28 14:14,51.49,972.04,0.00,1000.95,21.46,0.00,240,0.1
1574946948,2019-11-28 14:15,51.63,972.08,0.00,1000.99,21.45,0.00,240,0.1
1574947008,2019-11-28 14:16,51.64,972.09,0.00,1001.01,21.44,0.00,240,0.1
1574947068,2019-11-28 14:17,51.67,972.10,0.00,1001.02,21.44,0.00,240,0.1
1574947129,2019-11-28 14:18,51.57,972.09,0.00,1001.01,21.47,0.00,240,0.1
1574947189,2019-11-28 14:19,51.60,972.07,0.00,1000.98,21.46,0.00,240,0.1
1574947249,2019-11-28 14:20,51.60,972.10,0.00,1001.01,21.46,0.00,240,0.1
1574947309,2019-11-28 14:21,51.60,972.08,0.00,1001.00,21.45,0.00,240,0.1
1574947369,2019-11-28 14:22,51.62,972.11,0.00,1001.03,21.45,0.00,240,0.1
1574947429,2019-11-28 14:23,51.53,972.09,0.00,1001.01,21.47,0.00,240,0.1
1574947489,2019-11-28 14:24,51.61,972.10,0.00,1001.02,21.45,0.00,240,0.1
1574947550,2019-11-28 14:25,51.89,972.08,0.00,1000.99,21.44,0.00,240,0.1
1574947610,2019-11-28 14:26,51.66,972.06,0.00,1000.97,21.45,0.00,240,0.1
1574947670,2019-11-28 14:27,51.57,972.10,0.00,1001.01,21.47,0.00,240,0.1
1574947730,2019-11-28 14:28,51.57,972.07,0.00,1000.99,21.45,0.00,240,0.1
1574947790,2019-11-28 14:29,51.54,972.10,0.00,1001.01,21.47,0.00,240,0.1
1574947850,2019-11-28 14:30,51.52,972.05,0.00,1000.96,21.49,0.00,240,0.1
1574947910,2019-11-28 14:31,51.98,972.09,0.00,1001.01,21.47,0.00,240,0.1
1574947971,2019-11-28 14:32,51.61,972.09,0.00,1001.01,21.44,0.00,240,0.1
1574948031,2019-11-28 14:33,51.58,972.08,0.00,1001.00,21.44,0.00,240,0.1
1574948091,2019-11-28 14:34,51.58,972.13,0.00,1001.04,21.45,0.00,240,0.1
1574948151,2019-11-28 14:35,51.58,972.06,0.00,1000.98,21.44,0.00,240,0.1
1574948211,2019-11-28 14:36,50.46,972.07,0.00,1000.98,21.16,0.00,240,0.1
1574948272,2019-11-28 14:37,51.08,972.10,0.00,1001.02,21.22,0.00,240,0.1
1574948332,2019-11-28 14:38,51.66,972.11,0.00,1001.03,21.28,0.00,240,0.1
1574948392,2019-11-28 14:39,52.09,972.05,0.00,1000.96,21.20,0.00,240,0.1
1574948452,2019-11-28 14:40,52.37,972.02,0.00,1000.93,21.26,0.00,240,0.1
1574948512,2019-11-28 14:41,52.70,972.04,0.00,1000.96,21.31,0.00,240,0.1
1574948573,2019-11-28 14:42,52.94,972.02,0.00,1000.94,21.32,0.00,240,0.1
1574948633,2019-11-28 14:43,53.16,972.02,0.00,1000.93,21.36,0.00,240,0.1
1574948693,2019-11-28 14:44,53.19,972.03,0.00,1000.95,21.37,0.00,240,0.1
1574948753,2019-11-28 14:45,53.32,972.01,0.00,1000.93,21.36,0.00,240,0.1
1574948813,2019-11-28 14:46,53.34,972.03,0.00,1000.94,21.41,0.00,240,0.1
1574948873,2019-11-28 14:47,53.82,972.02,0.00,1000.94,21.37,0.00,240,0.1
1574948934,2019-11-28 14:48,53.79,972.06,0.00,1000.98,21.39,0.00,240,0.1
1574948994,2019-11-28 14:49,54.07,972.05,0.00,1000.96,21.37,0.00,240,0.1
1574949054,2019-11-28 14:50,54.09,971.97,0.00,1000.89,21.37,0.00,240,0.1
1574949114,2019-11-28 14:51,54.41,971.99,0.00,1000.91,21.37,0.00,240,0.1
1574949175,2019-11-28 14:52,54.34,971.98,0.00,1000.89,21.36,0.00,240,0.1
1574949235,2019-11-28 14:53,54.34,972.01,0.00,1000.93,21.38,0.00,240,0.1
1574949295,2019-11-28 14:54,54.45,972.00,0.00,1000.92,21.39,0.00,240,0.1
1574949355,2019-11-28 14:55,54.49,971.97,0.00,1000.89,21.40,0.00,240,0.1
1574949415,2019-11-28 14:56,54.52,972.02,0.00,1000.93,21.40,0.00,240,0.1
1574949475,2019-11-28 14:57,54.68,972.01,0.00,1000.93,21.42,0.00,240,0.1
1574949535,2019-11-28 14:58,54.77,972.02,0.00,1000.93,21.43,0.00,240,0.1
1574949596,2019-11-28 14:59,54.75,971.99,0.00,1000.91,21.46,0.00,240,0.1
1574949656,2019-11-28 15:00,54.98,972.02,0.00,1000.94,21.47,0.00,240,0.1
1574949716,2019-11-28 15:01,55.09,971.99,0.00,1000.90,21.47,0.00,240,0.1
1574949776,2019-11-28 15:02,55.19,971.99,0.00,1000.90,21.48,0.00,240,0.1
1574949836,2019-11-28 15:03,55.31,972.01,0.00,1000.92,21.47,0.00,240,0.1
1574949896,2019-11-28 15:04,55.34,972.01,0.00,1000.92,21.47,0.00,240,0.1
1574949956,2019-11-28 15:05,55.48,971.96,0.00,1000.88,21.48,0.00,240,0.1
1574950017,2019-11-28 15:06,55.55,971.97,0.00,1000.89,21.49,0.00,240,0.1
1574950077,2019-11-28 15:07,56.00,971.98,0.00,1000.90,21.49,0.00,240,0.1
1574950137,2019-11-28 15:08,55.86,972.00,0.00,1000.92,21.50,0.00,240,0.1
1574950197,2019-11-28 15:09,55.92,971.99,0.00,1000.90,21.50,0.00,240,0.1
1574950257,2019-11-28 15:10,55.85,971.98,0.00,1000.89,21.53,0.00,240,0.1
1574950317,2019-11-28 15:11,55.71,971.97,0.00,1000.89,21.54,0.00,240,0.1
1574950378,2019-11-28 15:12,55.95,971.99,0.00,1000.90,21.52,0.00,240,0.1
1574950438,2019-11-28 15:13,55.80,971.96,0.00,1000.88,21.52,0.00,240,0.1
1574950498,2019-11-28 15:14,55.76,971.94,0.00,1000.86,21.55,0.00,240,0.1
1574950558,2019-11-28 15:15,55.80,971.97,0.00,1000.88,21.55,0.00,240,0.1
1574950618,2019-11-28 15:16,55.83,971.92,0.00,1000.84,21.56,0.00,240,0.1
1574950678,2019-11-28 15:17,55.77,971.95,0.00,1000.87,21.55,0.00,240,0.1
1574950738,2019-11-28 15:18,55.74,971.94,0.00,1000.86,21.55,0.00,240,0.1
1574950798,2019-11-28 15:19,55.54,971.93,0.00,1000.85,21.56,0.00,240,0.1
1574950859,2019-11-28 15:20,55.29,971.94,0.00,1000.86,21.54,0.00,240,0.1
1574950919,2019-11-28 15:21,55.72,971.95,0.00,1000.86,21.54,0.00,240,0.1
1574950979,2019-11-28 15:22,55.78,971.96,0.00,1000.88,21.55,0.00,240,0.1
1574951039,2019-11-28 15:23,55.67,971.94,0.00,1000.85,21.55,0.00,240,0.1
1574951100,2019-11-28 15:25,55.85,971.94,0.00,1000.86,21.56,0.00,240,0.1
1574951160,2019-11-28 15:26,55.75,971.92,0.00,1000.84,21.57,0.00,240,0.1
1574951220,2019-11-28 15:27,55.70,971.94,0.00,1000.85,21.59,0.00,240,0.1
1574951280,2019-11-28 15:28,55.73,971.93,0.00,1000.85,21.59,0.00,240,0.1
1574951340,2019-11-28 15:29,55.77,971.88,0.00,1000.80,21.56,0.00,240,0.1
1574951400,2019-11-28 15:30,55.85,971.89,0.00,1000.81,21.56,0.00,240,0.1
1574951460,2019-11-28 15:31,55.89,971.91,0.00,1000.82,21.59,0.00,240,0.1
1574951521,2019-11-28 15:32,52.79,971.90,0.00,1000.82,21.30,0.00,240,0.1
1574951581,2019-11-28 15:33,52.72,971.97,0.00,1000.89,20.82,0.00,240,0.1
1574951641,2019-11-28 15:34,51.04,971.96,0.00,1000.88,20.16,0.00,240,0.1
1574951701,2019-11-28 15:35,52.39,971.92,0.00,1000.84,19.86,0.00,240,0.1
1574951761,2019-11-28 15:36,51.77,971.89,0.00,1000.80,20.37,0.00,240,0.1
1574951821,2019-11-28 15:37,51.82,971.91,0.00,1000.82,20.79,0.00,240,0.1
1574951881,2019-11-28 15:38,52.55,971.89,0.00,1000.80,21.09,0.00,240,0.1
1574951941,2019-11-28 15:39,52.47,971.90,0.00,1000.82,21.24,0.00,240,0.1
1574952002,2019-11-28 15:40,52.40,971.89,0.00,1000.81,21.34,0.00,240,0.1
1574952062,2019-11-28 15:41,52.83,971.89,0.00,1000.81,21.39,0.00,240,0.1
1574952122,2019-11-28 15:42,52.90,971.91,0.00,1000.82,21.42,0.00,240,0.1
1574952182,2019-11-28 15:43,53.16,971.90,0.00,1000.82,21.45,0.00,240,0.1
1574952243,2019-11-28 15:44,53.23,971.92,0.00,1000.83,21.47,0.00,240,0.1
1574952303,2019-11-28 15:45,53.29,971.93,0.00,1000.85,21.45,0.00,240,0.1
1574952363,2019-11-28 15:46,53.34,971.89,0.00,1000.81,21.49,0.00,240,0.1
1574952423,2019-11-28 15:47,53.37,971.92,0.00,1000.83,21.52,0.00,240,0.1
1574952483,2019-11-28 15:48,53.40,971.94,0.00,1000.85,21.49,0.00,240,0.1
1574952543,2019-11-28 15:49,53.48,971.92,0.00,1000.84,21.47,0.00,240,0.1
1574952603,2019-11-28 15:50,53.53,971.92,0.00,1000.83,21.44,0.00,240,0.1
1574952663,2019-11-28 15:51,53.54,971.93,0.00,1000.85,21.44,0.00,240,0.1
1574952724,2019-11-28 15:52,53.72,971.90,0.00,1000.81,21.42,0.00,240,0.1
1574952784,2019-11-28 15:53,53.47,971.91,0.00,1000.83,21.44,0.00,240,0.1
1574952844,2019-11-28 15:54,53.43,971.89,0.00,1000.81,21.43,0.00,240,0.1
1574952905,2019-11-28 15:55,53.70,971.87,0.00,1000.79,21.43,0.00,240,0.1
1574952965,2019-11-28 15:56,53.25,971.88,0.00,1000.79,21.44,0.00,240,0.1
1574953025,2019-11-28 15:57,53.26,971.86,0.00,1000.78,21.46,0.00,240,0.1
1574953085,2019-11-28 15:58,53.24,971.88,0.00,1000.80,21.44,0.00,240,0.1
1574953145,2019-11-28 15:59,53.19,971.86,0.00,1000.77,21.44,0.00,240,0.1
1574953205,2019-11-28 16:00,53.13,971.87,0.00,1000.78,21.45,0.00,240,0.1
1574953266,2019-11-28 16:01,53.21,971.87,0.00,1000.79,21.43,0.00,240,0.1
1574953326,2019-11-28 16:02,53.20,971.87,0.00,1000.78,21.41,0.00,240,0.1
1574953386,2019-11-28 16:03,53.22,971.88,0.00,1000.80,21.41,0.00,240,0.1
1574953446,2019-11-28 16:04,53.13,971.90,0.00,1000.82,21.43,0.00,240,0.1
1574953506,2019-11-28 16:05,53.03,971.86,0.00,1000.78,21.43,0.00,240,0.1
1574953566,2019-11-28 16:06,53.03,971.86,0.00,1000.78,21.44,0.00,240,0.1
1574953626,2019-11-28 16:07,53.02,971.86,0.00,1000.78,21.42,0.00,240,0.1
1574953686,2019-11-28 16:08,53.02,971.85,0.00,1000.77,21.43,0.00,240,0.1
1574953747,2019-11-28 16:09,52.98,971.80,0.00,1000.72,21.44,0.00,240,0.1
1574953807,2019-11-28 16:10,52.89,971.80,0.00,1000.72,21.45,0.00,240,0.1
1574953867,2019-11-28 16:11,52.87,971.82,0.00,1000.73,21.44,0.00,240,0.1
1574953927,2019-11-28 16:12,53.73,971.80,0.00,1000.72,21.41,0.00,240,0.1
1574953987,2019-11-28 16:13,53.09,971.80,0.00,1000.71,21.42,0.00,240,0.1
1574954047,2019-11-28 16:14,52.47,971.79,0.00,1000.71,21.46,0.00,240,0.1
1574954107,2019-11-28 16:15,52.77,971.79,0.00,1000.70,21.48,0.00,240,0.1
1574954168,2019-11-28 16:16,52.38,971.77,0.00,1000.69,21.48,0.00,240,0.1
1574954228,2019-11-28 16:17,52.13,971.76,0.00,1000.68,21.49,0.00,240,0.1
1574954288,2019-11-28 16:18,52.17,971.76,0.00,1000.68,21.48,0.00,240,0.1
1574954348,2019-11-28 16:19,52.34,971.75,0.00,1000.67,21.47,0.00,240,0.1
1574954409,2019-11-28 16:20,51.89,971.75,0.00,1000.67,21.49,0.00,240,0.1
1574954469,2019-11-28 16:21,51.88,971.77,0.00,1000.69,21.49,0.00,240,0.1
1574954529,2019-11-28 16:22,52.14,971.74,0.00,1000.65,21.50,0.00,240,0.1
1574954589,2019-11-28 16:23,51.68,971.74,0.00,1000.66,21.49,0.00,240,0.1
1574954649,2019-11-28 16:24,51.51,971.72,0.00,1000.64,21.49,0.00,240,0.1
1574954709,2019-11-28 16:25,51.59,971.75,0.00,1000.67,21.50,0.00,240,0.1
1574954769,2019-11-28 16:26,51.28,971.74,0.00,1000.66,21.49,0.00,240,0.1
1574954829,2019-11-28 16:27,51.54,971.72,0.00,1000.64,21.49,0.00,240,0.1
1574954889,2019-11-28 16:28,51.43,971.72,0.00,1000.63,21.50,0.00,240,0.1
1574954950,2019-11-28 16:29,51.47,971.72,0.00,1000.64,21.51,0.00,240,0.1
1574955010,2019-11-28 16:30,51.37,971.74,0.00,1000.66,21.52,0.00,240,0.1
1574955070,2019-11-28 16:31,51.37,971.71,0.00,1000.63,21.52,0.00,240,0.1
1574955130,2019-11-28 16:32,51.34,971.69,0.00,1000.60,21.52,0.00,240,0.1
1574955190,2019-11-28 16:33,51.36,971.66,0.00,1000.58,21.52,0.00,240,0.1
1574955250,2019-11-28 16:34,51.32,971.65,0.00,1000.57,21.52,0.00,240,0.1
1574955310,2019-11-28 16:35,51.42,971.67,0.00,1000.58,21.51,0.00,240,0.1
1574955370,2019-11-28 16:36,51.49,971.65,0.00,1000.57,21.52,0.00,240,0.1
1574955431,2019-11-28 16:37,51.29,971.66,0.00,1000.57,21.51,0.00,240,0.1
1574955491,2019-11-28 16:38,51.29,971.63,0.00,1000.55,21.52,0.00,240,0.1
1574955551,2019-11-28 16:39,51.22,971.66,0.00,1000.58,21.53,0.00,240,0.1
1574955611,2019-11-28 16:40,51.50,971.68,0.00,1000.60,21.54,0.00,240,0.1
1574955671,2019-11-28 16:41,51.14,971.66,0.00,1000.58,21.54,0.00,240,0.1
1574955732,2019-11-28 16:42,51.19,971.66,0.00,1000.57,21.54,0.00,240,0.1
1574955792,2019-11-28 16:43,51.06,971.64,0.00,1000.55,21.57,0.00,240,0.1
1574955852,2019-11-28 16:44,50.99,971.68,0.00,1000.59,21.59,0.00,240,0.1
1574955912,2019-11-28 16:45,51.08,971.65,0.00,1000.57,21.58,0.00,240,0.1
1574955972,2019-11-28 16:46,51.04,971.64,0.00,1000.55,21.59,0.00,240,0.1
1574956033,2019-11-28 16:47,51.34,971.63,0.00,1000.54,21.56,0.00,240,0.1
1574956093,2019-11-28 16:48,51.42,971.61,0.00,1000.53,21.56,0.00,240,0.1
1574956153,2019-11-28 16:49,51.19,971.63,0.00,1000.55,21.54,0.00,240,0.1
1574956213,2019-11-28 16:50,51.12,971.65,0.00,1000.57,21.59,0.00,240,0.1
1574956273,2019-11-28 16:51,51.20,971.65,0.00,1000.56,21.57,0.00,240,0.1
1574956333,2019-11-28 16:52,51.14,971.67,0.00,1000.58,21.58,0.00,240,0.1
1574956394,2019-11-28 16:53,51.13,971.66,0.00,1000.58,21.60,0.00,240,0.1
1574956454,2019-11-28 16:54,51.14,971.64,0.00,1000.56,21.58,0.00,240,0.1
1574956514,2019-11-28 16:55,51.18,971.64,0.00,1000.56,21.58,0.00,240,0.1
1574956574,2019-11-28 16:56,51.18,971.67,0.00,1000.58,21.56,0.00,240,0.1
1574956634,2019-11-28 16:57,51.31,971.67,0.00,1000.58,21.54,0.00,240,0.1
1574956694,2019-11-28 16:58,51.34,971.68,0.00,1000.59,21.53,0.00,240,0.1
1574956755,2019-11-28 16:59,51.62,971.64,0.00,1000.55,21.54,0.00,240,0.1
1574956815,2019-11-28 17:00,51.35,971.66,0.00,1000.57,21.54,0.00,240,0.1
1574956875,2019-11-28 17:01,51.33,971.65,0.00,1000.57,21.53,0.00,240,0.1
1574956935,2019-11-28 17:02,51.28,971.63,0.00,1000.55,21.55,0.00,240,0.1
1574956995,2019-11-28 17:03,51.30,971.61,0.00,1000.53,21.54,0.00,240,0.1
1574957055,2019-11-28 17:04,51.31,971.61,0.00,1000.53,21.56,0.00,240,0.1
1574957115,2019-11-28 17:05,51.24,971.58,0.00,1000.50,21.56,0.00,240,0.1
1574957175,2019-11-28 17:06,51.26,971.58,0.00,1000.49,21.56,0.00,240,0.1
1574957235,2019-11-28 17:07,51.30,971.59,0.00,1000.50,21.54,0.00,240,0.1
1574957296,2019-11-28 17:08,51.39,971.56,0.00,1000.48,21.53,0.00,240,0.1
1574957356,2019-11-28 17:09,51.32,971.54,0.00,1000.45,21.52,0.00,240,0.1
1574957416,2019-11-28 17:10,51.23,971.54,0.00,1000.45,21.55,0.00,240,0.1
1574957476,2019-11-28 17:11,51.18,971.50,0.00,1000.42,21.58,0.00,240,0.1
1574957536,2019-11-28 17:12,51.25,971.51,0.00,1000.43,21.56,0.00,240,0.1
1574957596,2019-11-28 17:13,51.10,971.49,0.00,1000.41,21.61,0.00,240,0.1
1574957656,2019-11-28 17:14,51.17,971.48,0.00,1000.40,21.58,0.00,240,0.1
1574957716,2019-11-28 17:15,51.28,971.51,0.00,1000.43,21.54,0.00,240,0.1
1574957776,2019-11-28 17:16,51.19,971.54,0.00,1000.46,21.57,0.00,240,0.1
1574957836,2019-11-28 17:17,51.17,971.50,0.00,1000.42,21.57,0.00,240,0.1
1574957896,2019-11-28 17:18,51.16,971.53,0.00,1000.45,21.58,0.00,240,0.1
1574957957,2019-11-28 17:19,51.26,971.51,0.00,1000.43,21.53,0.00,240,0.1
1574958017,2019-11-28 17:20,51.24,971.50,0.00,1000.41,21.53,0.00,240,0.1
1574958077,2019-11-28 17:21,51.12,971.46,0.00,1000.37,21.59,0.00,240,0.1
1574958137,2019-11-28 17:22,51.10,971.49,0.00,1000.41,21.60,0.00,240,0.1
1574958197,2019-11-28 17:23,51.13,971.48,0.00,1000.40,21.58,0.00,240,0.1
1574958257,2019-11-28 17:24,51.13,971.44,0.00,1000.36,21.58,0.00,240,0.1
1574958317,2019-11-28 17:25,51.12,971.43,0.00,1000.34,21.56,0.00,240,0.1
1574958377,2019-11-28 17:26,51.06,971.42,0.00,1000.33,21.59,0.00,240,0.1
1574958437,2019-11-28 17:27,51.10,971.42,0.00,1000.33,21.58,0.00,240,0.1
1574958497,2019-11-28 17:28,50.98,971.41,0.00,1000.32,21.61,0.00,240,0.1
1574958557,2019-11-28 17:29,51.04,971.41,0.00,1000.32,21.60,0.00,240,0.1
1574958617,2019-11-28 17:30,51.07,971.39,0.00,1000.30,21.62,0.00,240,0.1
1574958678,2019-11-28 17:31,50.65,971.35,0.00,1000.27,21.58,0.00,240,0.1
1574958738,2019-11-28 17:32,51.13,971.35,0.00,1000.26,21.63,0.00,240,0.1
1574958798,2019-11-28 17:33,51.06,971.35,0.00,1000.27,21.60,0.00,240,0.1
1574958858,2019-11-28 17:34,51.06,971.33,0.00,1000.25,21.58,0.00,240,0.1
1574958918,2019-11-28 17:35,51.08,971.32,0.00,1000.24,21.59,0.00,240,0.1
1574958979,2019-11-28 17:36,50.87,971.28,0.00,1000.20,21.58,0.00,240,0.1
1574959039,2019-11-28 17:37,51.06,971.25,0.00,1000.17,21.60,0.00,240,0.1
1574959099,2019-11-28 17:38,51.12,971.25,0.00,1000.16,21.58,0.00,240,0.1
1574959159,2019-11-28 17:39,51.15,971.26,0.00,1000.18,21.58,0.00,240,0.1
1574959219,2019-11-28 17:40,51.21,971.22,0.00,1000.14,21.55,0.00,240,0.1
1574959279,2019-11-28 17:41,51.22,971.21,0.00,1000.12,21.55,0.00,240,0.1
1574959340,2019-11-28 17:42,51.20,971.19,0.00,1000.11,21.55,0.00,240,0.1
1574959400,2019-11-28 17:43,51.23,971.15,0.00,1000.07,21.54,0.00,240,0.1
1574959460,2019-11-28 17:44,51.26,971.15,0.00,1000.07,21.54,0.00,240,0.1
1574959520,2019-11-28 17:45,51.27,971.16,0.00,1000.08,21.55,0.00,240,0.1
1574959580,2019-11-28 17:46,51.32,971.19,0.00,1000.10,21.51,0.00,240,0.1
1574959640,2019-11-28 17:47,51.26,971.18,0.00,1000.10,21.54,0.00,240,0.1
1574959700,2019-11-28 17:48,51.17,971.22,0.00,1000.13,21.58,0.00,240,0.1
1574959760,2019-11-28 17:49,51.21,971.22,0.00,1000.13,21.57,0.00,240,0.1
1574959821,2019-11-28 17:50,51.17,971.18,0.00,1000.10,21.58,0.00,240,0.1
1574959881,2019-11-28 17:51,51.21,971.20,0.00,1000.12,21.56,0.00,240,0.1
1574959941,2019-11-28 17:52,51.29,971.22,0.00,1000.13,21.54,0.00,240,0.1
1574960001,2019-11-28 17:53,50.91,971.22,0.00,1000.14,21.55,0.00,240,0.1
1574960061,2019-11-28 17:54,51.17,971.22,0.00,1000.14,21.58,0.00,240,0.1
1574960121,2019-11-28 17:55,51.11,971.27,0.00,1000.18,21.60,0.00,240,0.1
1574960182,2019-11-28 17:56,51.19,971.30,0.00,1000.22,21.58,0.00,240,0.1
1574960242,2019-11-28 17:57,51.15,971.29,0.00,1000.21,21.60,0.00,240,0.1
1574960302,2019-11-28 17:58,51.21,971.32,0.00,1000.23,21.57,0.00,240,0.1
1574960362,2019-11-28 17:59,51.24,971.33,0.00,1000.25,21.56,0.00,240,0.1
1574960422,2019-11-28 18:00,51.29,971.34,0.00,1000.26,21.54,0.00,240,0.1
1574960482,2019-11-28 18:01,51.34,971.34,0.00,1000.26,21.53,0.00,240,0.1
1574960542,2019-11-28 18:02,51.30,971.33,0.00,1000.24,21.53,0.00,240,0.1
1574960602,2019-11-28 18:03,51.42,971.32,0.00,1000.24,21.48,0.00,240,0.1
1574960663,2019-11-28 18:04,51.50,971.35,0.00,1000.26,21.47,0.00,240,0.1
1574960723,2019-11-28 18:05,51.76,971.36,0.00,1000.27,21.53,0.00,240,0.1
1574960783,2019-11-28 18:06,51.38,971.35,0.00,1000.27,21.53,0.00,240,0.1
1574960844,2019-11-28 18:07,51.72,971.36,0.00,1000.28,21.49,0.00,240,0.1
1574960904,2019-11-28 18:08,51.95,971.36,0.00,1000.27,21.52,0.00,240,0.1
1574960964,2019-11-28 18:09,51.71,971.37,0.00,1000.28,21.60,0.00,240,0.1
1574961024,2019-11-28 18:10,51.96,971.38,0.00,1000.30,21.60,0.00,240,0.1
1574961084,2019-11-28 18:11,51.95,971.37,0.00,1000.29,21.57,0.00,240,0.1
1574961144,2019-11-28 18:12,52.26,971.38,0.00,1000.30,21.55,0.00,240,0.1
1574961204,2019-11-28 18:13,52.41,971.38,0.00,1000.29,21.53,0.00,240,0.1
1574961264,2019-11-28 18:14,52.46,971.35,0.00,1000.26,21.51,0.00,240,0.1
1574961325,2019-11-28 18:15,52.80,971.38,0.00,1000.29,21.51,0.00,240,0.1
1574961385,2019-11-28 18:16,52.68,971.35,0.00,1000.27,21.49,0.00,240,0.1
1574961445,2019-11-28 18:17,52.67,971.36,0.00,1000.28,21.49,0.00,240,0.1
1574961505,2019-11-28 18:18,52.69,971.35,0.00,1000.27,21.48,0.00,240,0.1
1574961565,2019-11-28 18:19,52.34,971.34,0.00,1000.25,21.47,0.00,240,0.1
1574961626,2019-11-28 18:20,52.74,971.32,0.00,1000.23,21.46,0.00,240,0.1
1574961686,2019-11-28 18:21,52.71,971.33,0.00,1000.24,21.47,0.00,240,0.1
1574961746,2019-11-28 18:22,52.62,971.31,0.00,1000.22,21.47,0.00,240,0.1
1574961806,2019-11-28 18:23,52.85,971.29,0.00,1000.21,21.47,0.00,240,0.1
1574961866,2019-11-28 18:24,52.61,971.26,0.00,1000.17,21.46,0.00,240,0.1
1574961927,2019-11-28 18:25,52.56,971.27,0.00,1000.19,21.50,0.00,240,0.1
1574961987,2019-11-28 18:26,52.56,971.30,0.00,1000.21,21.47,0.00,240,0.1
1574962047,2019-11-28 18:27,52.61,971.30,0.00,1000.22,21.45,0.00,240,0.1
1574962107,2019-11-28 18:28,52.55,971.30,0.00,1000.22,21.50,0.00,240,0.1
1574962167,2019-11-28 18:29,52.97,971.29,0.00,1000.21,21.49,0.00,240,0.1
1574962228,2019-11-28 18:30,53.11,971.27,0.00,1000.19,21.53,0.00,240,0.1
1574962288,2019-11-28 18:31,54.02,971.31,0.00,1000.22,21.51,0.00,240,0.1
1574962348,2019-11-28 18:32,54.31,971.29,0.00,1000.20,21.50,0.00,240,0.1
1574962408,2019-11-28 18:33,55.06,971.28,0.00,1000.19,21.51,0.00,240,0.1
1574962468,2019-11-28 18:34,54.92,971.27,0.00,1000.19,21.49,0.00,240,0.1
1574962528,2019-11-28 18:35,55.31,971.28,0.00,1000.19,21.49,0.00,240,0.1
1574962588,2019-11-28 18:36,55.45,971.30,0.00,1000.22,21.52,0.00,240,0.1
1574962648,2019-11-28 18:37,55.60,971.32,0.00,1000.24,21.58,0.00,240,0.1
1574962709,2019-11-28 18:38,55.44,971.32,0.00,1000.24,21.59,0.00,240,0.1
1574962769,2019-11-28 18:39,55.60,971.36,0.00,1000.27,21.63,0.00,240,0.1
1574962829,2019-11-28 18:40,55.38,971.32,0.00,1000.24,21.67,0.00,240,0.1
1574962889,2019-11-28 18:41,55.80,971.34,0.00,1000.26,21.68,0.00,240,0.1
1574962949,2019-11-28 18:42,55.97,971.38,0.00,1000.30,21.62,0.00,240,0.1
1574963009,2019-11-28 18:43,55.96,971.40,0.00,1000.32,21.66,0.00,240,0.1
1574963069,2019-11-28 18:44,55.51,971.37,0.00,1000.28,21.72,0.00,240,0.1
1574963129,2019-11-28 18:45,55.96,971.40,0.00,1000.31,21.73,0.00,240,0.1
1574963190,2019-11-28 18:46,56.09,971.38,0.00,1000.30,21.70,0.00,240,0.1
1574963250,2019-11-28 18:47,55.71,971.40,0.00,1000.32,21.71,0.00,240,0.1
1574963310,2019-11-28 18:48,55.95,971.39,0.00,1000.31,21.69,0.00,240,0.1
1574963370,2019-11-28 18:49,55.67,971.34,0.00,1000.25,21.71,0.00,240,0.1
1574963430,2019-11-28 18:50,55.41,971.38,0.00,1000.29,21.71,0.00,240,0.1
1574963490,2019-11-28 18:51,55.94,971.36,0.00,1000.28,21.69,0.00,240,0.1
1574963550,2019-11-28 18:52,55.89,971.38,0.00,1000.30,21.64,0.00,240,0.1
1574963610,2019-11-28 18:53,55.77,971.38,0.00,1000.29,21.65,0.00,240,0.1
1574963671,2019-11-28 18:54,55.72,971.35,0.00,1000.27,21.67,0.00,240,0.1
1574963731,2019-11-28 18:55,55.78,971.43,0.00,1000.35,21.64,0.00,240,0.1
1574963791,2019-11-28 18:56,55.81,971.43,0.00,1000.35,21.63,0.00,240,0.1
1574963851,2019-11-28 18:57,55.94,971.40,0.00,1000.31,21.60,0.00,240,0.1
1574963911,2019-11-28 18:58,55.81,971.38,0.00,1000.29,21.61,0.00,240,0.1
1574963971,2019-11-28 18:59,55.68,971.37,0.00,1000.29,21.65,0.00,240,0.1
1574964031,2019-11-28 19:00,55.81,971.35,0.00,1000.26,21.61,0.00,240,0.1
1574964091,2019-11-28 19:01,55.71,971.35,0.00,1000.27,21.66,0.00,240,0.1
1574964151,2019-11-28 19:02,55.80,971.38,0.00,1000.30,21.61,0.00,240,0.1
1574964212,2019-11-28 19:03,55.93,971.39,0.00,1000.30,21.58,0.00,240,0.1
1574964272,2019-11-28 19:04,55.88,971.40,0.00,1000.31,21.58,0.00,240,0.1
1574964332,2019-11-28 19:05,55.90,971.41,0.00,1000.32,21.58,0.00,240,0.1
1574964392,2019-11-28 19:06,56.00,971.39,0.00,1000.30,21.60,0.00,240,0.1
1574964452,2019-11-28 19:07,55.91,971.39,0.00,1000.31,21.60,0.00,240,0.1
1574964512,2019-11-28 19:08,55.92,971.41,0.00,1000.32,21.62,0.00,240,0.1
1574964572,2019-11-28 19:09,56.02,971.41,0.00,1000.33,21.62,0.00,240,0.1
1574964632,2019-11-28 19:10,56.21,971.40,0.00,1000.31,21.64,0.00,240,0.1
1574964692,2019-11-28 19:11,56.10,971.40,0.00,1000.31,21.64,0.00,240,0.1
1574964753,2019-11-28 19:12,56.13,971.40,0.00,1000.31,21.65,0.00,240,0.1
1574964813,2019-11-28 19:13,56.10,971.40,0.00,1000.32,21.66,0.00,240,0.1
1574964873,2019-11-28 19:14,56.13,971.40,0.00,1000.32,21.66,0.00,240,0.1
1574964933,2019-11-28 19:15,56.23,971.43,0.00,1000.34,21.64,0.00,240,0.1
1574964993,2019-11-28 19:16,56.18,971.41,0.00,1000.32,21.65,0.00,240,0.1
1574965053,2019-11-28 19:17,56.00,971.41,0.00,1000.32,21.66,0.00,240,0.1
1574965113,2019-11-28 19:18,56.05,971.40,0.00,1000.32,21.67,0.00,240,0.1
1574965174,2019-11-28 19:19,56.23,971.44,0.00,1000.35,21.65,0.00,240,0.1
1574965234,2019-11-28 19:20,56.02,971.46,0.00,1000.37,21.69,0.00,240,0.1
1574965294,2019-11-28 19:21,56.00,971.43,0.00,1000.34,21.71,0.00,240,0.1
1574965354,2019-11-28 19:22,56.11,971.47,0.00,1000.39,21.67,0.00,240,0.1
1574965414,2019-11-28 19:23,56.04,971.44,0.00,1000.35,21.70,0.00,240,0.1
1574965474,2019-11-28 19:24,56.09,971.47,0.00,1000.39,21.70,0.00,240,0.1
1574965534,2019-11-28 19:25,56.26,971.49,0.00,1000.40,21.67,0.00,240,0.1
1574965594,2019-11-28 19:26,56.18,971.46,0.00,1000.38,21.68,0.00,240,0.1
1574965654,2019-11-28 19:27,56.17,971.45,0.00,1000.37,21.70,0.00,240,0.1
1574965715,2019-11-28 19:28,56.15,971.45,0.00,1000.37,21.70,0.00,240,0.1
1574965775,2019-11-28 19:29,56.15,971.44,0.00,1000.36,21.70,0.00,240,0.1
1574965835,2019-11-28 19:30,56.09,971.44,0.00,1000.35,21.71,0.00,240,0.1
1574965895,2019-11-28 19:31,56.13,971.41,0.00,1000.33,21.69,0.00,240,0.1
1574965955,2019-11-28 19:32,56.08,971.42,0.00,1000.34,21.69,0.00,240,0.1
1574966015,2019-11-28 19:33,56.05,971.44,0.00,1000.36,21.71,0.00,240,0.1
1574966076,2019-11-28 19:34,55.86,971.44,0.00,1000.35,21.72,0.00,240,0.1
1574966136,2019-11-28 19:35,56.09,971.47,0.00,1000.38,21.70,0.00,240,0.1
1574966196,2019-11-28 19:36,56.09,971.49,0.00,1000.40,21.71,0.00,240,0.1
1574966256,2019-11-28 19:37,56.05,971.45,0.00,1000.37,21.71,0.00,240,0.1
1574966317,2019-11-28 19:38,56.29,971.45,0.00,1000.37,21.72,0.00,240,0.1
1574966377,2019-11-28 19:39,55.93,971.48,0.00,1000.39,21.73,0.00,240,0.1
1574966437,2019-11-28 19:40,55.93,971.43,0.00,1000.35,21.71,0.00,240,0.1
1574966497,2019-11-28 19:41,55.92,971.44,0.00,1000.36,21.73,0.00,240,0.1
1574966557,2019-11-28 19:42,55.36,971.44,0.00,1000.36,21.73,0.00,240,0.1
1574966617,2019-11-28 19:43,55.83,971.43,0.00,1000.35,21.75,0.00,240,0.1
1574966677,2019-11-28 19:44,55.90,971.44,0.00,1000.36,21.71,0.00,240,0.1
1574966737,2019-11-28 19:45,55.86,971.47,0.00,1000.38,21.74,0.00,240,0.1
1574966798,2019-11-28 19:46,55.86,971.44,0.00,1000.35,21.73,0.00,240,0.1
1574966858,2019-11-28 19:47,55.85,971.42,0.00,1000.34,21.74,0.00,240,0.1
1574966918,2019-11-28 19:48,55.89,971.43,0.00,1000.35,21.72,0.00,240,0.1
1574966978,2019-11-28 19:49,55.60,971.45,0.00,1000.37,21.71,0.00,240,0.1
1574967038,2019-11-28 19:50,55.73,971.46,0.00,1000.37,21.74,0.00,240,0.1
1574967099,2019-11-28 19:51,55.88,971.45,0.00,1000.36,21.73,0.00,240,0.1
1574967159,2019-11-28 19:52,55.88,971.44,0.00,1000.35,21.72,0.00,240,0.1
1574967219,2019-11-28 19:53,55.87,971.44,0.00,1000.35,21.75,0.00,240,0.1
1574967279,2019-11-28 19:54,55.85,971.43,0.00,1000.35,21.74,0.00,240,0.1
1574967339,2019-11-28 19:55,55.96,971.45,0.00,1000.37,21.73,0.00,240,0.1
1574967399,2019-11-28 19:56,55.90,971.45,0.00,1000.37,21.75,0.00,240,0.1
1574967459,2019-11-28 19:57,55.89,971.48,0.00,1000.39,21.75,0.00,240,0.1
1574967519,2019-11-28 19:58,55.94,971.49,0.00,1000.41,21.75,0.00,240,0.1
1574967579,2019-11-28 19:59,55.78,971.50,0.00,1000.42,21.77,0.00,240,0.1
1574967640,2019-11-28 20:00,55.97,971.51,0.00,1000.43,21.76,0.00,240,0.1
1574967700,2019-11-28 20:01,55.92,971.51,0.00,1000.42,21.78,0.00,240,0.1
1574967760,2019-11-28 20:02,55.95,971.50,0.00,1000.42,21.76,0.00,240,0.1
1574967820,2019-11-28 20:03,55.88,971.50,0.00,1000.42,21.77,0.00,240,0.1
1574967880,2019-11-28 20:04,55.83,971.53,0.00,1000.44,21.80,0.00,240,0.1
1574967941,2019-11-28 20:05,55.81,971.53,0.00,1000.45,21.80,0.00,240,0.1
1574968001,2019-11-28 20:06,55.95,971.54,0.00,1000.46,21.79,0.00,240,0.1
1574968061,2019-11-28 20:07,55.85,971.57,0.00,1000.48,21.78,0.00,240,0.1
1574968122,2019-11-28 20:08,55.87,971.55,0.00,1000.47,21.81,0.00,240,0.1
1574968182,2019-11-28 20:09,55.92,971.54,0.00,1000.46,21.78,0.00,240,0.1
1574968242,2019-11-28 20:10,55.80,971.56,0.00,1000.47,21.80,0.00,240,0.1
1574968302,2019-11-28 20:11,55.82,971.57,0.00,1000.49,21.81,0.00,240,0.1
1574968363,2019-11-28 20:12,55.59,971.59,0.00,1000.51,21.83,0.00,240,0.1
1574968423,2019-11-28 20:13,55.59,971.56,0.00,1000.48,21.85,0.00,240,0.1
1574968483,2019-11-28 20:14,55.94,971.59,0.00,1000.51,21.74,0.00,240,0.1
1574968543,2019-11-28 20:15,55.83,971.58,0.00,1000.50,21.80,0.00,240,0.1
1574968604,2019-11-28 20:16,55.81,971.57,0.00,1000.48,21.74,0.00,240,0.1
1574968664,2019-11-28 20:17,56.09,971.54,0.00,1000.45,21.72,0.00,240,0.1
1574968724,2019-11-28 20:18,56.48,971.55,0.00,1000.47,21.72,0.00,240,0.1
1574968784,2019-11-28 20:19,56.17,971.50,0.00,1000.42,21.71,0.00,240,0.1
1574968844,2019-11-28 20:20,55.97,971.51,0.00,1000.42,21.79,0.00,240,0.1
1574968904,2019-11-28 20:21,56.02,971.54,0.00,1000.45,21.75,0.00,240,0.1
1574968964,2019-11-28 20:22,55.97,971.55,0.00,1000.46,21.79,0.00,240,0.1
1574969024,2019-11-28 20:23,55.89,971.56,0.00,1000.48,21.82,0.00,240,0.1
1574969085,2019-11-28 20:24,55.90,971.53,0.00,1000.45,21.82,0.00,240,0.1
1574969145,2019-11-28 20:25,55.83,971.54,0.00,1000.46,21.83,0.00,240,0.1
1574969205,2019-11-28 20:26,55.91,971.54,0.00,1000.45,21.79,0.00,240,0.1
1574969265,2019-11-28 20:27,55.89,971.56,0.00,1000.48,21.80,0.00,240,0.1
1574969326,2019-11-28 20:28,56.03,971.57,0.00,1000.48,21.75,0.00,240,0.1
1574969386,2019-11-28 20:29,55.86,971.60,0.00,1000.52,21.80,0.00,240,0.1
1574969446,2019-11-28 20:30,55.85,971.59,0.00,1000.51,21.79,0.00,240,0.1
1574969506,2019-11-28 20:31,55.73,971.60,0.00,1000.51,21.81,0.00,240,0.1
1574969566,2019-11-28 20:32,55.72,971.62,0.00,1000.53,21.82,0.00,240,0.1
1574969626,2019-11-28 20:33,55.83,971.57,0.00,1000.48,21.77,0.00,240,0.1
1574969686,2019-11-28 20:34,55.88,971.59,0.00,1000.50,21.74,0.00,240,0.1
1574969747,2019-11-28 20:35,55.61,971.58,0.00,1000.49,21.73,0.00,240,0.1
1574969807,2019-11-28 20:36,55.99,971.58,0.00,1000.50,21.72,0.00,240,0.1
1574969867,2019-11-28 20:37,56.27,971.56,0.00,1000.48,21.72,0.00,240,0.1
1574969927,2019-11-28 20:38,55.94,971.54,0.00,1000.46,21.71,0.00,240,0.1
1574969987,2019-11-28 20:39,55.89,971.55,0.00,1000.47,21.72,0.00,240,0.1
1574970048,2019-11-28 20:40,55.86,971.56,0.00,1000.47,21.73,0.00,240,0.1
1574970108,2019-11-28 20:41,55.82,971.55,0.00,1000.46,21.74,0.00,240,0.1
1574970168,2019-11-28 20:42,55.77,971.53,0.00,1000.45,21.75,0.00,240,0.1
1574970228,2019-11-28 20:43,55.79,971.57,0.00,1000.49,21.74,0.00,240,0.1
1574970288,2019-11-28 20:44,55.78,971.59,0.00,1000.50,21.74,0.00,240,0.1
1574970348,2019-11-28 20:45,55.84,971.58,0.00,1000.50,21.75,0.00,240,0.1
1574970408,2019-11-28 20:46,55.66,971.57,0.00,1000.48,21.75,0.00,240,0.1
1574970468,2019-11-28 20:47,55.66,971.53,0.00,1000.45,21.75,0.00,240,0.1
1574970528,2019-11-28 20:48,55.63,971.53,0.00,1000.45,21.75,0.00,240,0.1
1574970588,2019-11-28 20:49,55.59,971.51,0.00,1000.43,21.75,0.00,240,0.1
1574970649,2019-11-28 20:50,55.19,971.53,0.00,1000.44,21.74,0.00,240,0.1
1574970709,2019-11-28 20:51,55.50,971.54,0.00,1000.45,21.76,0.00,240,0.1
1574970769,2019-11-28 20:52,55.51,971.52,0.00,1000.44,21.77,0.00,240,0.1
1574970829,2019-11-28 20:53,55.70,971.53,0.00,1000.45,21.78,0.00,240,0.1
1574970889,2019-11-28 20:54,55.47,971.52,0.00,1000.44,21.77,0.00,240,0.1
1574970949,2019-11-28 20:55,55.46,971.55,0.00,1000.47,21.76,0.00,240,0.1
1574971009,2019-11-28 20:56,55.31,971.50,0.00,1000.41,21.75,0.00,240,0.1
1574971069,2019-11-28 20:57,55.43,971.52,0.00,1000.43,21.76,0.00,240,0.1
1574971129,2019-11-28 20:58,55.42,971.50,0.00,1000.42,21.76,0.00,240,0.1
1574971190,2019-11-28 20:59,55.34,971.50,0.00,1000.41,21.76,0.00,240,0.1
1574971250,2019-11-28 21:00,55.32,971.49,0.00,1000.41,21.76,0.00,240,0.1
1574971310,2019-11-28 21:01,55.30,971.50,0.00,1000.42,21.78,0.00,240,0.1
1574971370,2019-11-28 21:02,55.27,971.52,0.00,1000.43,21.78,0.00,240,0.1
1574971430,2019-11-28 21:03,55.23,971.51,0.00,1000.43,21.79,0.00,240,0.1
1574971490,2019-11-28 21:04,55.20,971.52,0.00,1000.43,21.78,0.00,240,0.1
1574971550,2019-11-28 21:05,55.20,971.53,0.00,1000.44,21.77,0.00,240,0.1
1574971610,2019-11-28 21:06,55.15,971.51,0.00,1000.43,21.78,0.00,240,0.1
1574971670,2019-11-28 21:07,55.53,971.54,0.00,1000.46,21.78,0.00,240,0.1
1574971730,2019-11-28 21:08,55.17,971.56,0.00,1000.47,21.77,0.00,240,0.1
1574971791,2019-11-28 21:09,55.19,971.61,0.00,1000.52,21.76,0.00,240,0.1
1574971851,2019-11-28 21:10,55.09,971.58,0.00,1000.49,21.79,0.00,240,0.1
1574971911,2019-11-28 21:11,55.02,971.61,0.00,1000.53,21.80,0.00,240,0.1
1574971971,2019-11-28 21:12,55.06,971.62,0.00,1000.54,21.81,0.00,240,0.1
1574972031,2019-11-28 21:13,55.02,971.63,0.00,1000.55,21.81,0.00,240,0.1
1574972091,2019-11-28 21:14,55.12,971.61,0.00,1000.52,21.79,0.00,240,0.1
1574972151,2019-11-28 21:15,55.15,971.61,0.00,1000.52,21.78,0.00,240,0.1
1574972211,2019-11-28 21:16,55.14,971.60,0.00,1000.52,21.80,0.00,240,0.1
1574972272,2019-11-28 21:17,55.11,971.59,0.00,1000.50,21.79,0.00,240,0.1
1574972332,2019-11-28 21:18,55.12,971.61,0.00,1000.52,21.76,0.00,240,0.1
1574972392,2019-11-28 21:19,55.14,971.59,0.00,1000.50,21.75,0.00,240,0.1
1574972452,2019-11-28 21:20,55.02,971.59,0.00,1000.51,21.77,0.00,240,0.1
1574972512,2019-11-28 21:21,54.65,971.59,0.00,1000.50,21.77,0.00,240,0.1
1574972572,2019-11-28 21:22,54.86,971.60,0.00,1000.51,21.79,0.00,240,0.1
1574972633,2019-11-28 21:23,54.70,971.60,0.00,1000.51,21.82,0.00,240,0.1
1574972693,2019-11-28 21:24,54.54,971.59,0.00,1000.50,21.83,0.00,240,0.1
1574972753,2019-11-28 21:25,54.41,971.62,0.00,1000.53,21.85,0.00,240,0.1
1574972813,2019-11-28 21:26,54.29,971.61,0.00,1000.53,21.85,0.00,240,0.1
1574972873,2019-11-28 21:27,54.15,971.63,0.00,1000.54,21.85,0.00,240,0.1
1574972934,2019-11-28 21:28,54.08,971.61,0.00,1000.53,21.85,0.00,240,0.1
1574972994,2019-11-28 21:29,54.09,971.62,0.00,1000.54,21.83,0.00,240,0.1
1574973054,2019-11-28 21:30,53.99,971.61,0.00,1000.52,21.85,0.00,240,0.1
1574973114,2019-11-28 21:31,53.88,971.60,0.00,1000.52,21.85,0.00,240,0.1
1574973174,2019-11-28 21:32,53.83,971.61,0.00,1000.53,21.85,0.00,240,0.1
1574973234,2019-11-28 21:33,54.07,971.65,0.00,1000.56,21.87,0.00,240,0.1
1574973294,2019-11-28 21:34,53.67,971.66,0.00,1000.58,21.87,0.00,240,0.1
1574973354,2019-11-28 21:35,53.59,971.66,0.00,1000.58,21.87,0.00,240,0.1
1574973414,2019-11-28 21:36,53.59,971.66,0.00,1000.58,21.88,0.00,240,0.1
1574973475,2019-11-28 21:37,53.79,971.68,0.00,1000.59,21.85,0.00,240,0.1
1574973598,2019-11-28 21:39,53.54,971.69,0.00,1000.60,21.90,0.00,240,0.1
1574973658,2019-11-28 21:40,53.06,971.73,0.00,1000.64,21.92,0.00,240,0.1
1574973718,2019-11-28 21:41,53.53,971.72,0.00,1000.64,21.89,0.00,240,0.1
1574973778,2019-11-28 21:42,53.48,971.72,0.00,1000.64,21.89,0.00,240,0.1
1574973838,2019-11-28 21:43,53.56,971.72,0.00,1000.63,21.87,0.00,240,0.1
1574973898,2019-11-28 21:44,53.53,971.67,0.00,1000.59,21.88,0.00,240,0.1
1574973959,2019-11-28 21:45,53.49,971.70,0.00,1000.61,21.90,0.00,240,0.1
1574974019,2019-11-28 21:46,53.51,971.71,0.00,1000.63,21.89,0.00,240,0.1
1574974079,2019-11-28 21:47,53.56,971.72,0.00,1000.63,21.87,0.00,240,0.1
1574974139,2019-11-28 21:48,53.49,971.72,0.00,1000.64,21.89,0.00,240,0.1
1574974199,2019-11-28 21:49,53.49,971.75,0.00,1000.67,21.89,0.00,240,0.1
1574974259,2019-11-28 21:50,53.52,971.77,0.00,1000.68,21.87,0.00,240,0.1
1574974319,2019-11-28 21:51,53.42,971.81,0.00,1000.73,21.83,0.00,240,0.1
1574974379,2019-11-28 21:52,53.60,971.79,0.00,1000.70,21.84,0.00,240,0.1
1574974440,2019-11-28 21:54,53.56,971.78,0.00,1000.70,21.86,0.00,240,0.1
1574974500,2019-11-28 21:55,53.66,971.77,0.00,1000.69,21.82,0.00,240,0.1
1574974560,2019-11-28 21:56,53.66,971.77,0.00,1000.69,21.83,0.00,240,0.1
1574974620,2019-11-28 21:57,53.67,971.81,0.00,1000.73,21.83,0.00,240,0.1
1574974680,2019-11-28 21:58,53.62,971.78,0.00,1000.70,21.84,0.00,240,0.1
1574974740,2019-11-28 21:59,53.67,971.76,0.00,1000.68,21.82,0.00,240,0.1
1574974800,2019-11-28 22:00,53.58,971.75,0.00,1000.67,21.80,0.00,240,0.1
1574974860,2019-11-28 22:01,53.67,971.75,0.00,1000.67,21.82,0.00,240,0.1
1574974921,2019-11-28 22:02,53.59,971.74,0.00,1000.66,21.86,0.00,240,0.1
1574974981,2019-11-28 22:03,53.56,971.71,0.00,1000.62,21.86,0.00,240,0.1
1574975041,2019-11-28 22:04,53.63,971.72,0.00,1000.63,21.85,0.00,240,0.1
1574975101,2019-11-28 22:05,53.59,971.71,0.00,1000.62,21.85,0.00,240,0.1
1574975161,2019-11-28 22:06,53.57,971.71,0.00,1000.63,21.86,0.00,240,0.1
1574975221,2019-11-28 22:07,53.64,971.74,0.00,1000.66,21.83,0.00,240,0.1
1574975281,2019-11-28 22:08,53.70,971.71,0.00,1000.63,21.80,0.00,240,0.1
1574975341,2019-11-28 22:09,53.81,971.68,0.00,1000.59,21.77,0.00,240,0.1
1574975401,2019-11-28 22:10,53.70,971.66,0.00,1000.57,21.81,0.00,240,0.1
1574975462,2019-11-28 22:11,53.68,971.62,0.00,1000.54,21.82,0.00,240,0.1
1574975522,2019-11-28 22:12,53.83,971.65,0.00,1000.56,21.76,0.00,240,0.1
1574975582,2019-11-28 22:13,53.79,971.66,0.00,1000.57,21.76,0.00,240,0.1
1574975642,2019-11-28 22:14,53.73,971.67,0.00,1000.58,21.78,0.00,240,0.1
1574975702,2019-11-28 22:15,53.65,971.64,0.00,1000.55,21.79,0.00,240,0.1
1574975762,2019-11-28 22:16,53.66,971.65,0.00,1000.57,21.75,0.00,240,0.1
1574975822,2019-11-28 22:17,53.60,971.61,0.00,1000.53,21.72,0.00,240,0.1
1574975883,2019-11-28 22:18,53.48,971.64,0.00,1000.55,21.76,0.00,240,0.1
1574975943,2019-11-28 22:19,53.15,971.64,0.00,1000.56,21.74,0.00,240,0.1
1574976003,2019-11-28 22:20,53.50,971.68,0.00,1000.59,21.72,0.00,240,0.1
1574976063,2019-11-28 22:21,53.48,971.70,0.00,1000.62,21.68,0.00,240,0.1
1574976123,2019-11-28 22:22,53.69,971.71,0.00,1000.63,21.60,0.00,240,0.1
1574976183,2019-11-28 22:23,53.36,971.78,0.00,1000.69,21.70,0.00,240,0.1
1574976243,2019-11-28 22:24,53.39,971.75,0.00,1000.66,21.69,0.00,240,0.1
1574976303,2019-11-28 22:25,53.34,971.77,0.00,1000.69,21.68,0.00,240,0.1
1574976364,2019-11-28 22:26,53.29,971.79,0.00,1000.71,21.71,0.00,240,0.1
1574976424,2019-11-28 22:27,53.40,971.82,0.00,1000.73,21.67,0.00,240,0.1
1574976484,2019-11-28 22:28,53.22,971.83,0.00,1000.74,21.71,0.00,240,0.1
1574976544,2019-11-28 22:29,53.01,971.79,0.00,1000.71,21.71,0.00,240,0.1
1574976604,2019-11-28 22:30,53.25,971.82,0.00,1000.74,21.68,0.00,240,0.1
1574976664,2019-11-28 22:31,53.25,971.83,0.00,1000.75,21.68,0.00,240,0.1
1574976725,2019-11-28 22:32,53.31,971.84,0.00,1000.75,21.67,0.00,240,0.1
1574976785,2019-11-28 22:33,53.39,971.85,0.00,1000.76,21.64,0.00,240,0.1
1574976845,2019-11-28 22:34,53.27,971.80,0.00,1000.72,21.69,0.00,240,0.1
1574976905,2019-11-28 22:35,53.25,971.83,0.00,1000.75,21.69,0.00,240,0.1
1574976965,2019-11-28 22:36,52.95,971.83,0.00,1000.75,21.74,0.00,240,0.1
1574977026,2019-11-28 22:37,53.15,971.87,0.00,1000.78,21.73,0.00,240,0.1
1574977086,2019-11-28 22:38,53.32,971.86,0.00,1000.77,21.71,0.00,240,0.1
1574977146,2019-11-28 22:39,52.72,971.87,0.00,1000.78,21.72,0.00,240,0.1
1574977206,2019-11-28 22:40,53.14,971.86,0.00,1000.78,21.74,0.00,240,0.1
1574977266,2019-11-28 22:41,53.11,971.88,0.00,1000.79,21.74,0.00,240,0.1
1574977326,2019-11-28 22:42,53.14,971.85,0.00,1000.77,21.75,0.00,240,0.1
1574977386,2019-11-28 22:43,53.12,971.87,0.00,1000.79,21.74,0.00,240,0.1
1574977447,2019-11-28 22:44,53.28,971.88,0.00,1000.80,21.70,0.00,240,0.1
1574977507,2019-11-28 22:45,53.27,971.87,0.00,1000.79,21.71,0.00,240,0.1
1574977567,2019-11-28 22:46,53.28,971.85,0.00,1000.77,21.69,0.00,240,0.1
1574977627,2019-11-28 22:47,52.77,971.85,0.00,1000.77,21.76,0.00,240,0.1
1574977687,2019-11-28 22:48,53.12,971.88,0.00,1000.80,21.75,0.00,240,0.1
1574977747,2019-11-28 22:49,53.21,971.85,0.00,1000.76,21.72,0.00,240,0.1
1574977807,2019-11-28 22:50,53.27,971.84,0.00,1000.76,21.72,0.00,240,0.1
1574977868,2019-11-28 22:51,53.26,971.81,0.00,1000.72,21.70,0.00,240,0.1
1574977928,2019-11-28 22:52,53.32,971.78,0.00,1000.70,21.68,0.00,240,0.1
1574977988,2019-11-28 22:53,52.95,971.75,0.00,1000.66,21.67,0.00,240,0.1
1574978048,2019-11-28 22:54,53.27,971.77,0.00,1000.69,21.72,0.00,240,0.1
1574978108,2019-11-28 22:55,53.25,971.74,0.00,1000.66,21.71,0.00,240,0.1
1574978168,2019-11-28 22:56,53.17,971.72,0.00,1000.64,21.74,0.00,240,0.1
1574978229,2019-11-28 22:57,53.12,971.69,0.00,1000.61,21.75,0.00,240,0.1
1574978289,2019-11-28 22:58,53.31,971.70,0.00,1000.62,21.68,0.00,240,0.1
1574978349,2019-11-28 22:59,53.32,971.72,0.00,1000.64,21.69,0.00,240,0.1
1574978409,2019-11-28 23:00,53.38,971.74,0.00,1000.65,21.67,0.00,240,0.1
1574978469,2019-11-28 23:01,53.04,971.74,0.00,1000.66,21.64,0.00,240,0.1
1574978529,2019-11-28 23:02,53.73,971.74,0.00,1000.65,21.61,0.00,240,0.1
1574978590,2019-11-28 23:03,53.51,971.80,0.00,1000.71,21.62,0.00,240,0.1
1574978650,2019-11-28 23:04,53.90,971.80,0.00,1000.71,21.59,0.00,240,0.1
1574978710,2019-11-28 23:05,53.57,971.81,0.00,1000.72,21.61,0.00,240,0.1
1574978770,2019-11-28 23:06,53.66,971.81,0.00,1000.72,21.58,0.00,240,0.1
1574978830,2019-11-28 23:07,53.71,971.85,0.00,1000.76,21.57,0.00,240,0.1
1574978890,2019-11-28 23:08,53.63,971.84,0.00,1000.76,21.60,0.00,240,0.1
1574978951,2019-11-28 23:09,53.54,971.82,0.00,1000.74,21.64,0.00,240,0.1
1574979011,2019-11-28 23:10,53.45,971.81,0.00,1000.73,21.66,0.00,240,0.1
1574979071,2019-11-28 23:11,53.61,971.80,0.00,1000.71,21.60,0.00,240,0.1
1574979131,2019-11-28 23:12,53.61,971.79,0.00,1000.70,21.60,0.00,240,0.1
1574979191,2019-11-28 23:13,53.67,971.75,0.00,1000.66,21.60,0.00,240,0.1
1574979252,2019-11-28 23:14,53.67,971.76,0.00,1000.68,21.58,0.00,240,0.1
1574979312,2019-11-28 23:15,53.76,971.70,0.00,1000.62,21.56,0.00,240,0.1
1574979372,2019-11-28 23:16,53.74,971.69,0.00,1000.60,21.57,0.00,240,0.1
1574979432,2019-11-28 23:17,53.69,971.71,0.00,1000.62,21.58,0.00,240,0.1
1574979492,2019-11-28 23:18,53.66,971.69,0.00,1000.61,21.59,0.00,240,0.1
1574979552,2019-11-28 23:19,53.70,971.71,0.00,1000.62,21.59,0.00,240,0.1
1574979613,2019-11-28 23:20,53.76,971.74,0.00,1000.66,21.57,0.00,240,0.1
1574979673,2019-11-28 23:21,53.77,971.75,0.00,1000.66,21.56,0.00,240,0.1
1574979733,2019-11-28 23:22,53.79,971.74,0.00,1000.66,21.55,0.00,240,0.1
1574979793,2019-11-28 23:23,53.87,971.76,0.00,1000.68,21.53,0.00,240,0.1
1574979854,2019-11-28 23:24,53.85,971.74,0.00,1000.65,21.55,0.00,240,0.1
1574979914,2019-11-28 23:25,54.05,971.76,0.00,1000.67,21.54,0.00,240,0.1
1574979974,2019-11-28 23:26,53.81,971.75,0.00,1000.67,21.55,0.00,240,0.1
1574980034,2019-11-28 23:27,53.86,971.73,0.00,1000.65,21.54,0.00,240,0.1
1574980094,2019-11-28 23:28,53.83,971.76,0.00,1000.68,21.55,0.00,240,0.1
1574980154,2019-11-28 23:29,53.84,971.72,0.00,1000.64,21.53,0.00,240,0.1
1574980214,2019-11-28 23:30,53.78,971.71,0.00,1000.63,21.55,0.00,240,0.1
1574980274,2019-11-28 23:31,53.64,971.69,0.00,1000.61,21.55,0.00,240,0.1
1574980335,2019-11-28 23:32,53.80,971.71,0.00,1000.63,21.56,0.00,240,0.1
1574980395,2019-11-28 23:33,53.85,971.68,0.00,1000.60,21.51,0.00,240,0.1
1574980455,2019-11-28 23:34,53.84,971.64,0.00,1000.56,21.54,0.00,240,0.1
1574980515,2019-11-28 23:35,53.83,971.65,0.00,1000.57,21.54,0.00,240,0.1
1574980576,2019-11-28 23:36,53.76,971.65,0.00,1000.56,21.56,0.00,240,0.1
1574980636,2019-11-28 23:37,53.79,971.59,0.00,1000.51,21.53,0.00,240,0.1
1574980696,2019-11-28 23:38,53.82,971.61,0.00,1000.52,21.51,0.00,240,0.1
1574980756,2019-11-28 23:39,53.83,971.58,0.00,1000.49,21.51,0.00,240,0.1
1574980816,2019-11-28 23:40,53.84,971.59,0.00,1000.50,21.52,0.00,240,0.1
1574980876,2019-11-28 23:41,53.87,971.62,0.00,1000.53,21.49,0.00,240,0.1
1574980937,2019-11-28 23:42,53.84,971.60,0.00,1000.51,21.51,0.00,240,0.1
1574980997,2019-11-28 23:43,53.72,971.58,0.00,1000.49,21.54,0.00,240,0.1
1574981057,2019-11-28 23:44,53.81,971.57,0.00,1000.48,21.51,0.00,240,0.1
1574981117,2019-11-28 23:45,53.80,971.58,0.00,1000.50,21.51,0.00,240,0.1
1574981177,2019-11-28 23:46,53.85,971.54,0.00,1000.45,21.48,0.00,240,0.1
1574981237,2019-11-28 23:47,53.79,971.58,0.00,1000.50,21.52,0.00,240,0.1
1574981297,2019-11-28 23:48,53.62,971.56,0.00,1000.47,21.52,0.00,240,0.1
1574981357,2019-11-28 23:49,53.82,971.57,0.00,1000.48,21.50,0.00,240,0.1
1574981418,2019-11-28 23:50,54.17,971.53,0.00,1000.45,21.49,0.00,240,0.1
1574981478,2019-11-28 23:51,53.83,971.52,0.00,1000.44,21.49,0.00,240,0.1
1574981539,2019-11-28 23:52,53.89,971.55,0.00,1000.47,21.48,0.00,240,0.1
1574981599,2019-11-28 23:53,53.79,971.54,0.00,1000.46,21.49,0.00,240,0.1
1574981659,2019-11-28 23:54,53.81,971.55,0.00,1000.47,21.48,0.00,240,0.1
1574981719,2019-11-28 23:55,53.72,971.50,0.00,1000.42,21.53,0.00,240,0.1
1574981779,2019-11-28 23:56,53.71,971.54,0.00,1000.46,21.53,0.00,240,0.1
1574981839,2019-11-28 23:57,53.78,971.53,0.00,1000.45,21.49,0.00,240,0.1
1574981899,2019-11-28 23:58,53.81,971.50,0.00,1000.42,21.48,0.00,240,0.1
1574981960,2019-11-28 23:59,53.78,971.55,0.00,1000.47,21.49,0.00,240,0.1