1574982020,2019-11-29 00:00,53.85,971.56,0.00,1000.48,21.47,0.00,240,0.1 1574982080,2019-11-29 00:01,53.85,971.59,0.00,1000.51,21.48,0.00,240,0.1 1574982140,2019-11-29 00:02,53.70,971.58,0.00,1000.50,21.53,0.00,240,0.1 1574982200,2019-11-29 00:03,53.77,971.59,0.00,1000.51,21.51,0.00,240,0.1 1574982260,2019-11-29 00:04,53.73,971.59,0.00,1000.50,21.50,0.00,240,0.1 1574982320,2019-11-29 00:05,53.78,971.59,0.00,1000.50,21.50,0.00,240,0.1 1574982381,2019-11-29 00:06,53.76,971.61,0.00,1000.53,21.49,0.00,240,0.1 1574982441,2019-11-29 00:07,53.73,971.64,0.00,1000.56,21.50,0.00,240,0.1 1574982501,2019-11-29 00:08,53.54,971.64,0.00,1000.55,21.50,0.00,240,0.1 1574982561,2019-11-29 00:09,53.80,971.66,0.00,1000.57,21.48,0.00,240,0.1 1574982621,2019-11-29 00:10,54.01,971.62,0.00,1000.54,21.48,0.00,240,0.1 1574982682,2019-11-29 00:11,54.16,971.65,0.00,1000.57,21.48,0.00,240,0.1 1574982742,2019-11-29 00:12,53.71,971.67,0.00,1000.58,21.50,0.00,240,0.1 1574982802,2019-11-29 00:13,53.74,971.64,0.00,1000.56,21.48,0.00,240,0.1 1574982862,2019-11-29 00:14,53.76,971.63,0.00,1000.54,21.46,0.00,240,0.1 1574982922,2019-11-29 00:15,53.77,971.65,0.00,1000.56,21.46,0.00,240,0.1 1574982982,2019-11-29 00:16,53.79,971.61,0.00,1000.53,21.46,0.00,240,0.1 1574983042,2019-11-29 00:17,53.72,971.64,0.00,1000.56,21.49,0.00,240,0.1 1574983102,2019-11-29 00:18,53.77,971.65,0.00,1000.56,21.46,0.00,240,0.1 1574983162,2019-11-29 00:19,53.71,971.64,0.00,1000.56,21.47,0.00,240,0.1 1574983222,2019-11-29 00:20,53.71,971.65,0.00,1000.56,21.48,0.00,240,0.1 1574983282,2019-11-29 00:21,53.71,971.67,0.00,1000.59,21.49,0.00,240,0.1 1574983343,2019-11-29 00:22,53.74,971.67,0.00,1000.58,21.47,0.00,240,0.1 1574983403,2019-11-29 00:23,53.75,971.65,0.00,1000.57,21.45,0.00,240,0.1 1574983463,2019-11-29 00:24,53.77,971.68,0.00,1000.60,21.45,0.00,240,0.1 1574983523,2019-11-29 00:25,53.75,971.68,0.00,1000.60,21.46,0.00,240,0.1 1574983583,2019-11-29 00:26,53.70,971.72,0.00,1000.64,21.46,0.00,240,0.1 1574983643,2019-11-29 00:27,53.68,971.74,0.00,1000.66,21.47,0.00,240,0.1 1574983703,2019-11-29 00:28,53.96,971.76,0.00,1000.67,21.46,0.00,240,0.1 1574983764,2019-11-29 00:29,53.64,971.79,0.00,1000.70,21.49,0.00,240,0.1 1574983824,2019-11-29 00:30,53.76,971.76,0.00,1000.68,21.45,0.00,240,0.1 1574983884,2019-11-29 00:31,53.72,971.75,0.00,1000.67,21.45,0.00,240,0.1 1574983944,2019-11-29 00:32,53.71,971.77,0.00,1000.68,21.46,0.00,240,0.1 1574984004,2019-11-29 00:33,53.74,971.78,0.00,1000.69,21.43,0.00,240,0.1 1574984064,2019-11-29 00:34,53.64,971.75,0.00,1000.67,21.46,0.00,240,0.1 1574984124,2019-11-29 00:35,53.74,971.78,0.00,1000.70,21.45,0.00,240,0.1 1574984185,2019-11-29 00:36,53.64,971.74,0.00,1000.66,21.45,0.00,240,0.1 1574984245,2019-11-29 00:37,53.64,971.80,0.00,1000.71,21.46,0.00,240,0.1 1574984305,2019-11-29 00:38,53.63,971.76,0.00,1000.68,21.47,0.00,240,0.1 1574984365,2019-11-29 00:39,53.61,971.76,0.00,1000.68,21.46,0.00,240,0.1 1574984425,2019-11-29 00:40,53.63,971.74,0.00,1000.65,21.44,0.00,240,0.1 1574984485,2019-11-29 00:41,53.61,971.74,0.00,1000.65,21.46,0.00,240,0.1 1574984546,2019-11-29 00:42,53.57,971.74,0.00,1000.65,21.45,0.00,240,0.1 1574984606,2019-11-29 00:43,53.59,971.75,0.00,1000.67,21.46,0.00,240,0.1 1574984666,2019-11-29 00:44,53.33,971.76,0.00,1000.68,21.46,0.00,240,0.1 1574984726,2019-11-29 00:45,53.68,971.75,0.00,1000.67,21.43,0.00,240,0.1 1574984786,2019-11-29 00:46,53.44,971.72,0.00,1000.63,21.42,0.00,240,0.1 1574984846,2019-11-29 00:47,53.62,971.74,0.00,1000.65,21.46,0.00,240,0.1 1574984906,2019-11-29 00:48,53.65,971.72,0.00,1000.64,21.44,0.00,240,0.1 1574984966,2019-11-29 00:49,53.96,971.70,0.00,1000.62,21.44,0.00,240,0.1 1574985027,2019-11-29 00:50,53.54,971.72,0.00,1000.64,21.44,0.00,240,0.1 1574985087,2019-11-29 00:51,53.57,971.71,0.00,1000.62,21.43,0.00,240,0.1 1574985147,2019-11-29 00:52,53.30,971.70,0.00,1000.62,21.45,0.00,240,0.1 1574985207,2019-11-29 00:53,53.56,971.68,0.00,1000.60,21.42,0.00,240,0.1 1574985268,2019-11-29 00:54,53.46,971.69,0.00,1000.61,21.44,0.00,240,0.1 1574985328,2019-11-29 00:55,53.44,971.69,0.00,1000.61,21.44,0.00,240,0.1 1574985388,2019-11-29 00:56,53.52,971.70,0.00,1000.62,21.41,0.00,240,0.1 1574985448,2019-11-29 00:57,53.49,971.72,0.00,1000.64,21.43,0.00,240,0.1 1574985508,2019-11-29 00:58,53.56,971.68,0.00,1000.60,21.42,0.00,240,0.1 1574985568,2019-11-29 00:59,53.52,971.68,0.00,1000.60,21.41,0.00,240,0.1 1574985628,2019-11-29 01:00,53.45,971.71,0.00,1000.62,21.43,0.00,240,0.1 1574985689,2019-11-29 01:01,53.48,971.68,0.00,1000.59,21.43,0.00,240,0.1 1574985749,2019-11-29 01:02,53.47,971.67,0.00,1000.58,21.43,0.00,240,0.1 1574985809,2019-11-29 01:03,53.46,971.68,0.00,1000.60,21.43,0.00,240,0.1 1574985869,2019-11-29 01:04,53.51,971.74,0.00,1000.66,21.40,0.00,240,0.1 1574985929,2019-11-29 01:05,53.46,971.72,0.00,1000.63,21.41,0.00,240,0.1 1574985989,2019-11-29 01:06,53.52,971.73,0.00,1000.64,21.38,0.00,240,0.1 1574986050,2019-11-29 01:07,53.88,971.74,0.00,1000.66,21.39,0.00,240,0.1 1574986110,2019-11-29 01:08,53.52,971.77,0.00,1000.68,21.39,0.00,240,0.1 1574986170,2019-11-29 01:09,53.50,971.75,0.00,1000.67,21.39,0.00,240,0.1 1574986230,2019-11-29 01:10,53.44,971.74,0.00,1000.66,21.43,0.00,240,0.1 1574986290,2019-11-29 01:11,53.48,971.73,0.00,1000.64,21.39,0.00,240,0.1 1574986350,2019-11-29 01:12,53.49,971.70,0.00,1000.61,21.39,0.00,240,0.1 1574986410,2019-11-29 01:13,53.46,971.72,0.00,1000.63,21.40,0.00,240,0.1 1574986470,2019-11-29 01:14,53.52,971.68,0.00,1000.59,21.38,0.00,240,0.1 1574986530,2019-11-29 01:15,53.26,971.67,0.00,1000.58,21.40,0.00,240,0.1 1574986591,2019-11-29 01:16,53.46,971.67,0.00,1000.59,21.39,0.00,240,0.1 1574986651,2019-11-29 01:17,53.46,971.66,0.00,1000.58,21.39,0.00,240,0.1 1574986711,2019-11-29 01:18,53.48,971.69,0.00,1000.61,21.39,0.00,240,0.1 1574986771,2019-11-29 01:19,53.48,971.69,0.00,1000.60,21.39,0.00,240,0.1 1574986831,2019-11-29 01:20,53.48,971.69,0.00,1000.60,21.38,0.00,240,0.1 1574986891,2019-11-29 01:21,53.47,971.69,0.00,1000.61,21.39,0.00,240,0.1 1574986951,2019-11-29 01:22,53.47,971.68,0.00,1000.60,21.38,0.00,240,0.1 1574987011,2019-11-29 01:23,53.46,971.71,0.00,1000.62,21.37,0.00,240,0.1 1574987071,2019-11-29 01:24,53.43,971.73,0.00,1000.64,21.39,0.00,240,0.1 1574987131,2019-11-29 01:25,53.43,971.71,0.00,1000.63,21.38,0.00,240,0.1 1574987191,2019-11-29 01:26,53.43,971.71,0.00,1000.63,21.38,0.00,240,0.1 1574987251,2019-11-29 01:27,53.73,971.73,0.00,1000.64,21.38,0.00,240,0.1 1574987311,2019-11-29 01:28,53.47,971.72,0.00,1000.63,21.38,0.00,240,0.1 1574987372,2019-11-29 01:29,53.25,971.73,0.00,1000.64,21.40,0.00,240,0.1 1574987432,2019-11-29 01:30,53.41,971.70,0.00,1000.62,21.39,0.00,240,0.1 1574987492,2019-11-29 01:31,53.44,971.70,0.00,1000.61,21.37,0.00,240,0.1 1574987552,2019-11-29 01:32,53.06,971.75,0.00,1000.66,21.39,0.00,240,0.1 1574987612,2019-11-29 01:33,53.41,971.75,0.00,1000.66,21.38,0.00,240,0.1 1574987672,2019-11-29 01:34,53.45,971.76,0.00,1000.67,21.35,0.00,240,0.1 1574987732,2019-11-29 01:35,53.64,971.76,0.00,1000.67,21.35,0.00,240,0.1 1574987792,2019-11-29 01:36,53.42,971.73,0.00,1000.64,21.37,0.00,240,0.1 1574987852,2019-11-29 01:37,53.44,971.76,0.00,1000.67,21.35,0.00,240,0.1 1574987913,2019-11-29 01:38,53.37,971.75,0.00,1000.67,21.38,0.00,240,0.1 1574987973,2019-11-29 01:39,53.38,971.75,0.00,1000.66,21.39,0.00,240,0.1 1574988033,2019-11-29 01:40,53.25,971.75,0.00,1000.66,21.37,0.00,240,0.1 1574988093,2019-11-29 01:41,53.40,971.76,0.00,1000.68,21.38,0.00,240,0.1 1574988153,2019-11-29 01:42,53.40,971.73,0.00,1000.65,21.38,0.00,240,0.1 1574988213,2019-11-29 01:43,53.34,971.77,0.00,1000.69,21.39,0.00,240,0.1 1574988274,2019-11-29 01:44,53.36,971.73,0.00,1000.65,21.39,0.00,240,0.1 1574988334,2019-11-29 01:45,53.43,971.69,0.00,1000.60,21.38,0.00,240,0.1 1574988394,2019-11-29 01:46,53.76,971.71,0.00,1000.62,21.37,0.00,240,0.1 1574988454,2019-11-29 01:47,53.15,971.67,0.00,1000.59,21.36,0.00,240,0.1 1574988514,2019-11-29 01:48,53.43,971.70,0.00,1000.62,21.36,0.00,240,0.1 1574988575,2019-11-29 01:49,53.44,971.69,0.00,1000.60,21.36,0.00,240,0.1 1574988635,2019-11-29 01:50,53.41,971.66,0.00,1000.58,21.37,0.00,240,0.1 1574988695,2019-11-29 01:51,53.44,971.65,0.00,1000.56,21.36,0.00,240,0.1 1574988755,2019-11-29 01:52,52.92,971.65,0.00,1000.57,21.37,0.00,240,0.1 1574988815,2019-11-29 01:53,53.39,971.66,0.00,1000.58,21.38,0.00,240,0.1 1574988875,2019-11-29 01:54,53.38,971.68,0.00,1000.59,21.36,0.00,240,0.1 1574988935,2019-11-29 01:55,53.36,971.70,0.00,1000.61,21.38,0.00,240,0.1 1574988995,2019-11-29 01:56,53.00,971.70,0.00,1000.61,21.38,0.00,240,0.1 1574989056,2019-11-29 01:57,53.33,971.70,0.00,1000.62,21.37,0.00,240,0.1 1574989116,2019-11-29 01:58,53.34,971.72,0.00,1000.64,21.36,0.00,240,0.1 1574989176,2019-11-29 01:59,53.55,971.71,0.00,1000.62,21.37,0.00,240,0.1 1574989236,2019-11-29 02:00,53.30,971.68,0.00,1000.59,21.38,0.00,240,0.1 1574989296,2019-11-29 02:01,53.73,971.71,0.00,1000.63,21.35,0.00,240,0.1 1574989356,2019-11-29 02:02,53.33,971.75,0.00,1000.66,21.37,0.00,240,0.1 1574989416,2019-11-29 02:03,53.26,971.73,0.00,1000.64,21.38,0.00,240,0.1 1574989476,2019-11-29 02:04,53.52,971.73,0.00,1000.65,21.36,0.00,240,0.1 1574989537,2019-11-29 02:05,53.36,971.74,0.00,1000.66,21.37,0.00,240,0.1 1574989597,2019-11-29 02:06,53.31,971.76,0.00,1000.68,21.36,0.00,240,0.1 1574989657,2019-11-29 02:07,53.29,971.79,0.00,1000.70,21.36,0.00,240,0.1 1574989717,2019-11-29 02:08,53.32,971.78,0.00,1000.69,21.36,0.00,240,0.1 1574989778,2019-11-29 02:09,53.29,971.79,0.00,1000.71,21.37,0.00,240,0.1 1574989838,2019-11-29 02:10,53.36,971.77,0.00,1000.69,21.34,0.00,240,0.1 1574989898,2019-11-29 02:11,53.53,971.80,0.00,1000.71,21.36,0.00,240,0.1 1574989958,2019-11-29 02:12,53.29,971.85,0.00,1000.76,21.36,0.00,240,0.1 1574990018,2019-11-29 02:13,53.27,971.87,0.00,1000.78,21.36,0.00,240,0.1 1574990078,2019-11-29 02:14,53.03,971.85,0.00,1000.76,21.37,0.00,240,0.1 1574990138,2019-11-29 02:15,53.31,971.83,0.00,1000.74,21.37,0.00,240,0.1 1574990198,2019-11-29 02:16,53.24,971.84,0.00,1000.76,21.38,0.00,240,0.1 1574990258,2019-11-29 02:17,53.15,971.78,0.00,1000.69,21.37,0.00,240,0.1 1574990319,2019-11-29 02:18,53.21,971.80,0.00,1000.71,21.39,0.00,240,0.1 1574990379,2019-11-29 02:19,53.21,971.78,0.00,1000.70,21.37,0.00,240,0.1 1574990439,2019-11-29 02:20,53.24,971.77,0.00,1000.68,21.35,0.00,240,0.1 1574990499,2019-11-29 02:21,53.28,971.75,0.00,1000.66,21.34,0.00,240,0.1 1574990560,2019-11-29 02:22,53.30,971.77,0.00,1000.69,21.34,0.00,240,0.1 1574990620,2019-11-29 02:23,53.28,971.74,0.00,1000.65,21.34,0.00,240,0.1 1574990680,2019-11-29 02:24,53.33,971.74,0.00,1000.65,21.32,0.00,240,0.1 1574990740,2019-11-29 02:25,53.27,971.77,0.00,1000.69,21.34,0.00,240,0.1 1574990800,2019-11-29 02:26,53.22,971.78,0.00,1000.69,21.36,0.00,240,0.1 1574990860,2019-11-29 02:27,53.24,971.75,0.00,1000.67,21.35,0.00,240,0.1 1574990920,2019-11-29 02:28,53.23,971.74,0.00,1000.66,21.36,0.00,240,0.1 1574990980,2019-11-29 02:29,53.22,971.76,0.00,1000.67,21.34,0.00,240,0.1 1574991041,2019-11-29 02:30,53.26,971.73,0.00,1000.65,21.35,0.00,240,0.1 1574991101,2019-11-29 02:31,53.23,971.75,0.00,1000.67,21.34,0.00,240,0.1 1574991161,2019-11-29 02:32,53.30,971.71,0.00,1000.62,21.32,0.00,240,0.1 1574991221,2019-11-29 02:33,53.17,971.72,0.00,1000.63,21.34,0.00,240,0.1 1574991281,2019-11-29 02:34,53.20,971.68,0.00,1000.60,21.34,0.00,240,0.1 1574991342,2019-11-29 02:35,53.21,971.71,0.00,1000.63,21.34,0.00,240,0.1 1574991402,2019-11-29 02:36,53.08,971.67,0.00,1000.58,21.34,0.00,240,0.1 1574991462,2019-11-29 02:37,53.16,971.70,0.00,1000.61,21.35,0.00,240,0.1 1574991522,2019-11-29 02:38,53.14,971.68,0.00,1000.59,21.35,0.00,240,0.1 1574991582,2019-11-29 02:39,52.71,971.66,0.00,1000.57,21.35,0.00,240,0.1 1574991642,2019-11-29 02:40,53.18,971.66,0.00,1000.58,21.34,0.00,240,0.1 1574991703,2019-11-29 02:41,53.20,971.68,0.00,1000.60,21.33,0.00,240,0.1 1574991763,2019-11-29 02:42,53.18,971.68,0.00,1000.59,21.32,0.00,240,0.1 1574991823,2019-11-29 02:43,52.74,971.68,0.00,1000.59,21.33,0.00,240,0.1 1574991883,2019-11-29 02:44,53.26,971.69,0.00,1000.61,21.30,0.00,240,0.1 1574991943,2019-11-29 02:45,53.19,971.68,0.00,1000.60,21.31,0.00,240,0.1 1574992004,2019-11-29 02:46,53.20,971.69,0.00,1000.61,21.31,0.00,240,0.1 1574992064,2019-11-29 02:47,53.17,971.69,0.00,1000.60,21.34,0.00,240,0.1 1574992124,2019-11-29 02:48,53.17,971.67,0.00,1000.58,21.33,0.00,240,0.1 1574992184,2019-11-29 02:49,53.13,971.68,0.00,1000.59,21.34,0.00,240,0.1 1574992244,2019-11-29 02:50,53.19,971.66,0.00,1000.58,21.31,0.00,240,0.1 1574992304,2019-11-29 02:51,53.16,971.70,0.00,1000.61,21.32,0.00,240,0.1 1574992365,2019-11-29 02:52,53.15,971.71,0.00,1000.62,21.31,0.00,240,0.1 1574992425,2019-11-29 02:53,53.11,971.71,0.00,1000.62,21.33,0.00,240,0.1 1574992485,2019-11-29 02:54,53.13,971.70,0.00,1000.61,21.32,0.00,240,0.1 1574992546,2019-11-29 02:55,53.11,971.71,0.00,1000.62,21.31,0.00,240,0.1 1574992606,2019-11-29 02:56,53.04,971.70,0.00,1000.62,21.32,0.00,240,0.1 1574992666,2019-11-29 02:57,53.09,971.66,0.00,1000.58,21.32,0.00,240,0.1 1574992726,2019-11-29 02:58,53.06,971.67,0.00,1000.58,21.32,0.00,240,0.1 1574992786,2019-11-29 02:59,53.11,971.66,0.00,1000.57,21.31,0.00,240,0.1 1574992846,2019-11-29 03:00,53.11,971.65,0.00,1000.56,21.31,0.00,240,0.1 1574992906,2019-11-29 03:01,53.14,971.65,0.00,1000.57,21.29,0.00,240,0.1 1574992966,2019-11-29 03:02,53.12,971.67,0.00,1000.59,21.30,0.00,240,0.1 1574993027,2019-11-29 03:03,53.08,971.67,0.00,1000.59,21.31,0.00,240,0.1 1574993087,2019-11-29 03:04,53.04,971.68,0.00,1000.60,21.33,0.00,240,0.1 1574993147,2019-11-29 03:05,53.01,971.72,0.00,1000.64,21.33,0.00,240,0.1 1574993207,2019-11-29 03:06,53.03,971.67,0.00,1000.59,21.32,0.00,240,0.1 1574993267,2019-11-29 03:07,53.04,971.66,0.00,1000.58,21.32,0.00,240,0.1 1574993328,2019-11-29 03:08,53.05,971.68,0.00,1000.59,21.31,0.00,240,0.1 1574993388,2019-11-29 03:09,53.08,971.66,0.00,1000.57,21.30,0.00,240,0.1 1574993448,2019-11-29 03:10,53.06,971.69,0.00,1000.61,21.31,0.00,240,0.1 1574993508,2019-11-29 03:11,53.20,971.74,0.00,1000.66,21.30,0.00,240,0.1 1574993568,2019-11-29 03:12,53.05,971.72,0.00,1000.63,21.31,0.00,240,0.1 1574993629,2019-11-29 03:13,53.04,971.69,0.00,1000.61,21.31,0.00,240,0.1 1574993689,2019-11-29 03:14,53.09,971.67,0.00,1000.59,21.30,0.00,240,0.1 1574993749,2019-11-29 03:15,53.08,971.66,0.00,1000.58,21.31,0.00,240,0.1 1574993809,2019-11-29 03:16,53.07,971.69,0.00,1000.61,21.30,0.00,240,0.1 1574993869,2019-11-29 03:17,53.08,971.66,0.00,1000.58,21.30,0.00,240,0.1 1574993929,2019-11-29 03:18,53.36,971.70,0.00,1000.61,21.29,0.00,240,0.1 1574993989,2019-11-29 03:19,53.08,971.66,0.00,1000.58,21.29,0.00,240,0.1 1574994049,2019-11-29 03:20,53.08,971.67,0.00,1000.59,21.29,0.00,240,0.1 1574994110,2019-11-29 03:21,52.97,971.70,0.00,1000.62,21.31,0.00,240,0.1 1574994170,2019-11-29 03:22,53.34,971.70,0.00,1000.61,21.29,0.00,240,0.1 1574994230,2019-11-29 03:23,53.09,971.70,0.00,1000.61,21.28,0.00,240,0.1 1574994290,2019-11-29 03:24,53.04,971.69,0.00,1000.61,21.30,0.00,240,0.1 1574994351,2019-11-29 03:25,53.01,971.66,0.00,1000.58,21.30,0.00,240,0.1 1574994411,2019-11-29 03:26,52.99,971.65,0.00,1000.56,21.30,0.00,240,0.1 1574994471,2019-11-29 03:27,53.04,971.67,0.00,1000.59,21.30,0.00,240,0.1 1574994531,2019-11-29 03:28,53.01,971.65,0.00,1000.56,21.30,0.00,240,0.1 1574994591,2019-11-29 03:29,53.06,971.64,0.00,1000.55,21.28,0.00,240,0.1 1574994651,2019-11-29 03:30,53.05,971.63,0.00,1000.54,21.28,0.00,240,0.1 1574994712,2019-11-29 03:31,52.91,971.56,0.00,1000.48,21.28,0.00,240,0.1 1574994772,2019-11-29 03:32,53.01,971.61,0.00,1000.52,21.29,0.00,240,0.1 1574994832,2019-11-29 03:33,53.00,971.57,0.00,1000.49,21.29,0.00,240,0.1 1574994892,2019-11-29 03:34,53.00,971.61,0.00,1000.53,21.29,0.00,240,0.1 1574994952,2019-11-29 03:35,53.28,971.62,0.00,1000.54,21.30,0.00,240,0.1 1574995012,2019-11-29 03:36,53.33,971.61,0.00,1000.52,21.29,0.00,240,0.1 1574995073,2019-11-29 03:37,52.95,971.57,0.00,1000.48,21.31,0.00,240,0.1 1574995133,2019-11-29 03:38,52.92,971.60,0.00,1000.52,21.30,0.00,240,0.1 1574995193,2019-11-29 03:39,52.91,971.60,0.00,1000.51,21.31,0.00,240,0.1 1574995253,2019-11-29 03:40,52.95,971.64,0.00,1000.55,21.30,0.00,240,0.1 1574995313,2019-11-29 03:41,52.95,971.61,0.00,1000.53,21.30,0.00,240,0.1 1574995373,2019-11-29 03:42,52.96,971.60,0.00,1000.52,21.29,0.00,240,0.1 1574995433,2019-11-29 03:43,52.88,971.66,0.00,1000.58,21.30,0.00,240,0.1 1574995494,2019-11-29 03:44,52.96,971.64,0.00,1000.56,21.29,0.00,240,0.1 1574995554,2019-11-29 03:45,52.89,971.60,0.00,1000.52,21.29,0.00,240,0.1 1574995614,2019-11-29 03:46,52.96,971.59,0.00,1000.51,21.28,0.00,240,0.1 1574995674,2019-11-29 03:47,52.91,971.56,0.00,1000.48,21.27,0.00,240,0.1 1574995734,2019-11-29 03:48,52.88,971.54,0.00,1000.46,21.27,0.00,240,0.1 1574995794,2019-11-29 03:49,52.91,971.51,0.00,1000.43,21.28,0.00,240,0.1 1574995855,2019-11-29 03:50,52.89,971.48,0.00,1000.40,21.28,0.00,240,0.1 1574995915,2019-11-29 03:51,52.94,971.49,0.00,1000.41,21.26,0.00,240,0.1 1574995975,2019-11-29 03:52,52.97,971.47,0.00,1000.39,21.27,0.00,240,0.1 1574996035,2019-11-29 03:53,52.91,971.46,0.00,1000.37,21.26,0.00,240,0.1 1574996096,2019-11-29 03:54,52.90,971.49,0.00,1000.40,21.27,0.00,240,0.1 1574996156,2019-11-29 03:55,52.91,971.48,0.00,1000.39,21.26,0.00,240,0.1 1574996216,2019-11-29 03:56,52.94,971.49,0.00,1000.41,21.25,0.00,240,0.1 1574996276,2019-11-29 03:57,52.91,971.49,0.00,1000.40,21.26,0.00,240,0.1 1574996336,2019-11-29 03:58,52.90,971.46,0.00,1000.38,21.27,0.00,240,0.1 1574996396,2019-11-29 03:59,52.80,971.43,0.00,1000.34,21.27,0.00,240,0.1 1574996456,2019-11-29 04:00,52.83,971.43,0.00,1000.34,21.28,0.00,240,0.1 1574996516,2019-11-29 04:01,52.87,971.40,0.00,1000.31,21.27,0.00,240,0.1 1574996576,2019-11-29 04:02,52.76,971.40,0.00,1000.31,21.26,0.00,240,0.1 1574996637,2019-11-29 04:03,52.69,971.36,0.00,1000.27,21.27,0.00,240,0.1 1574996697,2019-11-29 04:04,52.82,971.36,0.00,1000.27,21.28,0.00,240,0.1 1574996757,2019-11-29 04:05,52.80,971.34,0.00,1000.26,21.28,0.00,240,0.1 1574996817,2019-11-29 04:06,52.82,971.35,0.00,1000.27,21.27,0.00,240,0.1 1574996877,2019-11-29 04:07,53.00,971.32,0.00,1000.24,21.27,0.00,240,0.1 1574996938,2019-11-29 04:08,52.84,971.32,0.00,1000.24,21.25,0.00,240,0.1 1574996998,2019-11-29 04:09,53.10,971.33,0.00,1000.24,21.26,0.00,240,0.1 1574997058,2019-11-29 04:10,52.77,971.34,0.00,1000.26,21.26,0.00,240,0.1 1574997118,2019-11-29 04:11,52.80,971.34,0.00,1000.26,21.25,0.00,240,0.1 1574997179,2019-11-29 04:12,52.76,971.39,0.00,1000.31,21.25,0.00,240,0.1 1574997239,2019-11-29 04:13,52.74,971.36,0.00,1000.27,21.25,0.00,240,0.1 1574997299,2019-11-29 04:14,52.76,971.36,0.00,1000.28,21.26,0.00,240,0.1 1574997359,2019-11-29 04:15,52.79,971.40,0.00,1000.32,21.24,0.00,240,0.1 1574997419,2019-11-29 04:16,52.79,971.40,0.00,1000.32,21.24,0.00,240,0.1 1574997479,2019-11-29 04:17,52.80,971.43,0.00,1000.35,21.23,0.00,240,0.1 1574997539,2019-11-29 04:18,53.22,971.39,0.00,1000.31,21.23,0.00,240,0.1 1574997600,2019-11-29 04:20,52.82,971.41,0.00,1000.32,21.24,0.00,240,0.1 1574997660,2019-11-29 04:21,52.74,971.41,0.00,1000.33,21.25,0.00,240,0.1 1574997720,2019-11-29 04:22,52.78,971.45,0.00,1000.37,21.24,0.00,240,0.1 1574997780,2019-11-29 04:23,52.80,971.41,0.00,1000.32,21.23,0.00,240,0.1 1574997840,2019-11-29 04:24,52.74,971.42,0.00,1000.34,21.23,0.00,240,0.1 1574997900,2019-11-29 04:25,52.78,971.44,0.00,1000.35,21.23,0.00,240,0.1 1574997960,2019-11-29 04:26,52.73,971.47,0.00,1000.38,21.24,0.00,240,0.1 1574998021,2019-11-29 04:27,52.79,971.46,0.00,1000.37,21.22,0.00,240,0.1 1574998081,2019-11-29 04:28,52.68,971.49,0.00,1000.40,21.23,0.00,240,0.1 1574998141,2019-11-29 04:29,52.78,971.50,0.00,1000.41,21.21,0.00,240,0.1 1574998201,2019-11-29 04:30,52.65,971.51,0.00,1000.42,21.24,0.00,240,0.1 1574998261,2019-11-29 04:31,52.65,971.52,0.00,1000.43,21.26,0.00,240,0.1 1574998321,2019-11-29 04:32,52.62,971.51,0.00,1000.43,21.25,0.00,240,0.1 1574998381,2019-11-29 04:33,52.64,971.50,0.00,1000.41,21.25,0.00,240,0.1 1574998441,2019-11-29 04:34,52.65,971.52,0.00,1000.44,21.24,0.00,240,0.1 1574998502,2019-11-29 04:35,52.71,971.51,0.00,1000.42,21.22,0.00,240,0.1 1574998562,2019-11-29 04:36,52.55,971.55,0.00,1000.46,21.24,0.00,240,0.1 1574998622,2019-11-29 04:37,52.66,971.52,0.00,1000.44,21.23,0.00,240,0.1 1574998682,2019-11-29 04:38,52.59,971.54,0.00,1000.46,21.23,0.00,240,0.1 1574998742,2019-11-29 04:39,52.65,971.50,0.00,1000.42,21.23,0.00,240,0.1 1574998802,2019-11-29 04:40,52.62,971.50,0.00,1000.42,21.22,0.00,240,0.1 1574998862,2019-11-29 04:41,52.63,971.50,0.00,1000.41,21.23,0.00,240,0.1 1574998922,2019-11-29 04:42,52.61,971.52,0.00,1000.43,21.21,0.00,240,0.1 1574998983,2019-11-29 04:43,53.09,971.53,0.00,1000.44,21.21,0.00,240,0.1 1574999043,2019-11-29 04:44,52.66,971.52,0.00,1000.44,21.19,0.00,240,0.1 1574999103,2019-11-29 04:45,52.65,971.56,0.00,1000.48,21.19,0.00,240,0.1 1574999163,2019-11-29 04:46,52.92,971.50,0.00,1000.42,21.23,0.00,240,0.1 1574999223,2019-11-29 04:47,52.54,971.53,0.00,1000.44,21.22,0.00,240,0.1 1574999284,2019-11-29 04:48,52.60,971.57,0.00,1000.49,21.21,0.00,240,0.1 1574999344,2019-11-29 04:49,52.58,971.59,0.00,1000.50,21.21,0.00,240,0.1 1574999404,2019-11-29 04:50,52.60,971.61,0.00,1000.52,21.22,0.00,240,0.1 1574999464,2019-11-29 04:51,52.92,971.58,0.00,1000.50,21.23,0.00,240,0.1 1574999524,2019-11-29 04:52,52.54,971.59,0.00,1000.50,21.22,0.00,240,0.1 1574999584,2019-11-29 04:53,52.60,971.58,0.00,1000.50,21.20,0.00,240,0.1 1574999645,2019-11-29 04:54,52.47,971.54,0.00,1000.46,21.23,0.00,240,0.1 1574999705,2019-11-29 04:55,52.60,971.54,0.00,1000.46,21.20,0.00,240,0.1 1574999765,2019-11-29 04:56,52.58,971.57,0.00,1000.49,21.19,0.00,240,0.1 1574999825,2019-11-29 04:57,52.53,971.61,0.00,1000.52,21.19,0.00,240,0.1 1574999885,2019-11-29 04:58,52.57,971.58,0.00,1000.49,21.18,0.00,240,0.1 1574999946,2019-11-29 04:59,52.56,971.60,0.00,1000.52,21.21,0.00,240,0.1 1575000006,2019-11-29 05:00,52.60,971.59,0.00,1000.51,21.19,0.00,240,0.1 1575000066,2019-11-29 05:01,52.47,971.59,0.00,1000.51,21.21,0.00,240,0.1 1575000126,2019-11-29 05:02,52.84,971.57,0.00,1000.48,21.20,0.00,240,0.1 1575000186,2019-11-29 05:03,52.49,971.59,0.00,1000.51,21.18,0.00,240,0.1 1575000246,2019-11-29 05:04,52.51,971.56,0.00,1000.48,21.19,0.00,240,0.1 1575000306,2019-11-29 05:05,52.54,971.59,0.00,1000.50,21.19,0.00,240,0.1 1575000366,2019-11-29 05:06,52.51,971.53,0.00,1000.45,21.18,0.00,240,0.1 1575000427,2019-11-29 05:07,52.46,971.57,0.00,1000.48,21.19,0.00,240,0.1 1575000487,2019-11-29 05:08,52.40,971.54,0.00,1000.46,21.19,0.00,240,0.1 1575000547,2019-11-29 05:09,52.44,971.60,0.00,1000.51,21.19,0.00,240,0.1 1575000607,2019-11-29 05:10,52.45,971.54,0.00,1000.46,21.20,0.00,240,0.1 1575000667,2019-11-29 05:11,52.33,971.58,0.00,1000.50,21.22,0.00,240,0.1 1575000727,2019-11-29 05:12,52.30,971.56,0.00,1000.48,21.20,0.00,240,0.1 1575000788,2019-11-29 05:13,52.38,971.56,0.00,1000.47,21.20,0.00,240,0.1 1575000848,2019-11-29 05:14,52.25,971.57,0.00,1000.48,21.22,0.00,240,0.1 1575000908,2019-11-29 05:15,52.40,971.53,0.00,1000.45,21.18,0.00,240,0.1 1575000968,2019-11-29 05:16,52.40,971.52,0.00,1000.44,21.19,0.00,240,0.1 1575001028,2019-11-29 05:17,52.63,971.54,0.00,1000.45,21.18,0.00,240,0.1 1575001088,2019-11-29 05:18,52.42,971.55,0.00,1000.46,21.17,0.00,240,0.1 1575001149,2019-11-29 05:19,52.40,971.54,0.00,1000.46,21.17,0.00,240,0.1 1575001209,2019-11-29 05:20,52.38,971.50,0.00,1000.41,21.18,0.00,240,0.1 1575001269,2019-11-29 05:21,52.39,971.50,0.00,1000.41,21.17,0.00,240,0.1 1575001329,2019-11-29 05:22,52.39,971.49,0.00,1000.41,21.18,0.00,240,0.1 1575001389,2019-11-29 05:23,52.74,971.51,0.00,1000.43,21.15,0.00,240,0.1 1575001449,2019-11-29 05:24,52.33,971.51,0.00,1000.43,21.18,0.00,240,0.1 1575001509,2019-11-29 05:25,52.32,971.54,0.00,1000.45,21.19,0.00,240,0.1 1575001569,2019-11-29 05:26,52.35,971.55,0.00,1000.46,21.18,0.00,240,0.1 1575001630,2019-11-29 05:27,52.42,971.58,0.00,1000.50,21.15,0.00,240,0.1 1575001690,2019-11-29 05:28,52.35,971.52,0.00,1000.44,21.15,0.00,240,0.1 1575001750,2019-11-29 05:29,52.03,971.55,0.00,1000.46,21.13,0.00,240,0.1 1575001810,2019-11-29 05:30,52.28,971.56,0.00,1000.48,21.16,0.00,240,0.1 1575001870,2019-11-29 05:31,52.39,971.57,0.00,1000.49,21.15,0.00,240,0.1 1575001930,2019-11-29 05:32,52.35,971.61,0.00,1000.52,21.17,0.00,240,0.1 1575001991,2019-11-29 05:33,52.30,971.62,0.00,1000.54,21.15,0.00,240,0.1 1575002051,2019-11-29 05:34,52.55,971.69,0.00,1000.61,21.17,0.00,240,0.1 1575002111,2019-11-29 05:35,52.33,971.71,0.00,1000.62,21.16,0.00,240,0.1 1575002171,2019-11-29 05:36,52.35,971.75,0.00,1000.66,21.16,0.00,240,0.1 1575002232,2019-11-29 05:37,52.20,971.74,0.00,1000.66,21.21,0.00,240,0.1 1575002292,2019-11-29 05:38,52.20,971.73,0.00,1000.65,21.19,0.00,240,0.1 1575002352,2019-11-29 05:39,52.23,971.75,0.00,1000.67,21.19,0.00,240,0.1 1575002412,2019-11-29 05:40,52.25,971.78,0.00,1000.70,21.18,0.00,240,0.1 1575002472,2019-11-29 05:41,52.23,971.76,0.00,1000.68,21.18,0.00,240,0.1 1575002532,2019-11-29 05:42,52.26,971.77,0.00,1000.69,21.14,0.00,240,0.1 1575002593,2019-11-29 05:43,52.27,971.75,0.00,1000.67,21.15,0.00,240,0.1 1575002653,2019-11-29 05:44,52.57,971.74,0.00,1000.66,21.15,0.00,240,0.1 1575002713,2019-11-29 05:45,51.97,971.75,0.00,1000.67,21.18,0.00,240,0.1 1575002773,2019-11-29 05:46,52.18,971.80,0.00,1000.71,21.17,0.00,240,0.1 1575002834,2019-11-29 05:47,52.24,971.77,0.00,1000.69,21.17,0.00,240,0.1 1575002894,2019-11-29 05:48,52.33,971.75,0.00,1000.67,21.14,0.00,240,0.1 1575002954,2019-11-29 05:49,52.51,971.78,0.00,1000.69,21.17,0.00,240,0.1 1575003014,2019-11-29 05:50,52.22,971.78,0.00,1000.70,21.15,0.00,240,0.1 1575003074,2019-11-29 05:51,52.27,971.83,0.00,1000.74,21.16,0.00,240,0.1 1575003135,2019-11-29 05:52,52.04,971.80,0.00,1000.71,21.17,0.00,240,0.1 1575003195,2019-11-29 05:53,52.13,971.76,0.00,1000.67,21.18,0.00,240,0.1 1575003255,2019-11-29 05:54,52.16,971.77,0.00,1000.69,21.18,0.00,240,0.1 1575003315,2019-11-29 05:55,52.26,971.78,0.00,1000.70,21.15,0.00,240,0.1 1575003376,2019-11-29 05:56,52.31,971.80,0.00,1000.71,21.14,0.00,240,0.1 1575003436,2019-11-29 05:57,52.17,971.77,0.00,1000.68,21.13,0.00,240,0.1 1575003496,2019-11-29 05:58,52.27,971.78,0.00,1000.69,21.13,0.00,240,0.1 1575003556,2019-11-29 05:59,52.20,971.76,0.00,1000.67,21.15,0.00,240,0.1 1575003616,2019-11-29 06:00,52.11,971.76,0.00,1000.68,21.17,0.00,240,0.1 1575003676,2019-11-29 06:01,52.17,971.78,0.00,1000.69,21.17,0.00,240,0.1 1575003736,2019-11-29 06:02,52.12,971.80,0.00,1000.71,21.17,0.00,240,0.1 1575003796,2019-11-29 06:03,52.17,971.76,0.00,1000.68,21.14,0.00,240,0.1 1575003857,2019-11-29 06:04,52.27,971.80,0.00,1000.72,21.13,0.00,240,0.1 1575003917,2019-11-29 06:05,51.97,971.81,0.00,1000.72,21.16,0.00,240,0.1 1575003977,2019-11-29 06:06,52.18,971.81,0.00,1000.72,21.15,0.00,240,0.1 1575004037,2019-11-29 06:07,52.18,971.84,0.00,1000.75,21.15,0.00,240,0.1 1575004097,2019-11-29 06:08,52.21,971.84,0.00,1000.75,21.14,0.00,240,0.1 1575004158,2019-11-29 06:09,52.23,971.90,0.00,1000.82,21.14,0.00,240,0.1 1575004218,2019-11-29 06:10,52.16,971.87,0.00,1000.79,21.14,0.00,240,0.1 1575004278,2019-11-29 06:11,52.03,971.88,0.00,1000.80,21.16,0.00,240,0.1 1575004338,2019-11-29 06:12,52.04,971.88,0.00,1000.80,21.15,0.00,240,0.1 1575004398,2019-11-29 06:13,52.03,971.86,0.00,1000.78,21.16,0.00,240,0.1 1575004459,2019-11-29 06:14,52.13,971.88,0.00,1000.80,21.15,0.00,240,0.1 1575004519,2019-11-29 06:15,52.08,971.93,0.00,1000.84,21.17,0.00,240,0.1 1575004579,2019-11-29 06:16,52.17,971.92,0.00,1000.83,21.14,0.00,240,0.1 1575004639,2019-11-29 06:17,52.11,971.94,0.00,1000.86,21.13,0.00,240,0.1 1575004700,2019-11-29 06:18,51.80,971.96,0.00,1000.88,21.15,0.00,240,0.1 1575004760,2019-11-29 06:19,52.16,971.96,0.00,1000.88,21.14,0.00,240,0.1 1575004820,2019-11-29 06:20,52.14,971.94,0.00,1000.85,21.12,0.00,240,0.1 1575004880,2019-11-29 06:21,52.17,971.94,0.00,1000.86,21.13,0.00,240,0.1 1575004940,2019-11-29 06:22,52.11,971.98,0.00,1000.90,21.13,0.00,240,0.1 1575005000,2019-11-29 06:23,52.21,971.99,0.00,1000.91,21.12,0.00,240,0.1 1575005061,2019-11-29 06:24,52.18,972.03,0.00,1000.95,21.12,0.00,240,0.1 1575005121,2019-11-29 06:25,51.85,972.05,0.00,1000.97,21.13,0.00,240,0.1 1575005181,2019-11-29 06:26,52.04,972.06,0.00,1000.98,21.11,0.00,240,0.1 1575005241,2019-11-29 06:27,52.15,972.06,0.00,1000.97,21.10,0.00,240,0.1 1575005301,2019-11-29 06:28,52.17,972.04,0.00,1000.95,21.11,0.00,240,0.1 1575005361,2019-11-29 06:29,52.13,972.08,0.00,1000.99,21.10,0.00,240,0.1 1575005421,2019-11-29 06:30,52.05,972.09,0.00,1001.00,21.10,0.00,240,0.1 1575005481,2019-11-29 06:31,52.21,972.08,0.00,1001.00,21.08,0.00,240,0.1 1575005541,2019-11-29 06:32,52.12,972.10,0.00,1001.01,21.12,0.00,240,0.1 1575005601,2019-11-29 06:33,51.99,972.14,0.00,1001.05,21.15,0.00,240,0.1 1575005661,2019-11-29 06:34,52.19,972.10,0.00,1001.02,21.10,0.00,240,0.1 1575005721,2019-11-29 06:35,52.04,972.10,0.00,1001.02,21.14,0.00,240,0.1 1575005781,2019-11-29 06:36,52.12,972.14,0.00,1001.05,21.11,0.00,240,0.1 1575005842,2019-11-29 06:37,52.11,972.14,0.00,1001.06,21.11,0.00,240,0.1 1575005902,2019-11-29 06:38,52.14,972.17,0.00,1001.09,21.13,0.00,240,0.1 1575005962,2019-11-29 06:39,52.25,972.18,0.00,1001.10,21.11,0.00,240,0.1 1575006022,2019-11-29 06:40,52.12,972.17,0.00,1001.08,21.12,0.00,240,0.1 1575006082,2019-11-29 06:41,52.08,972.23,0.00,1001.14,21.13,0.00,240,0.1 1575006142,2019-11-29 06:42,52.08,972.21,0.00,1001.13,21.13,0.00,240,0.1 1575006202,2019-11-29 06:43,52.05,972.23,0.00,1001.15,21.14,0.00,240,0.1 1575006262,2019-11-29 06:44,52.06,972.25,0.00,1001.17,21.13,0.00,240,0.1 1575006322,2019-11-29 06:45,52.06,972.25,0.00,1001.17,21.12,0.00,240,0.1 1575006383,2019-11-29 06:46,52.07,972.21,0.00,1001.12,21.13,0.00,240,0.1 1575006443,2019-11-29 06:47,51.95,972.22,0.00,1001.13,21.12,0.00,240,0.1 1575006503,2019-11-29 06:48,51.96,972.21,0.00,1001.13,21.12,0.00,240,0.1 1575006563,2019-11-29 06:49,52.04,972.25,0.00,1001.16,21.13,0.00,240,0.1 1575006623,2019-11-29 06:50,52.27,972.24,0.00,1001.15,21.11,0.00,240,0.1 1575006683,2019-11-29 06:51,51.96,972.22,0.00,1001.13,21.11,0.00,240,0.1 1575006744,2019-11-29 06:52,51.93,972.29,0.00,1001.21,21.09,0.00,240,0.1 1575006804,2019-11-29 06:53,52.07,972.26,0.00,1001.18,21.11,0.00,240,0.1 1575006864,2019-11-29 06:54,52.07,972.30,0.00,1001.21,21.10,0.00,240,0.1 1575006924,2019-11-29 06:55,52.10,972.28,0.00,1001.19,21.10,0.00,240,0.1 1575006984,2019-11-29 06:56,51.96,972.33,0.00,1001.24,21.11,0.00,240,0.1 1575007045,2019-11-29 06:57,52.07,972.31,0.00,1001.23,21.13,0.00,240,0.1 1575007105,2019-11-29 06:58,52.00,972.37,0.00,1001.28,21.12,0.00,240,0.1 1575007166,2019-11-29 06:59,51.98,972.35,0.00,1001.26,21.12,0.00,240,0.1 1575007226,2019-11-29 07:00,52.11,972.35,0.00,1001.27,21.08,0.00,240,0.1 1575007286,2019-11-29 07:01,52.00,972.35,0.00,1001.26,21.07,0.00,240,0.1 1575007347,2019-11-29 07:02,52.08,972.34,0.00,1001.26,21.09,0.00,240,0.1 1575007407,2019-11-29 07:03,52.11,972.39,0.00,1001.31,21.09,0.00,240,0.1 1575007467,2019-11-29 07:04,52.00,972.36,0.00,1001.27,21.10,0.00,240,0.1 1575007527,2019-11-29 07:05,52.04,972.39,0.00,1001.30,21.09,0.00,240,0.1 1575007587,2019-11-29 07:06,52.04,972.37,0.00,1001.28,21.10,0.00,240,0.1 1575007647,2019-11-29 07:07,52.07,972.39,0.00,1001.30,21.09,0.00,240,0.1 1575007707,2019-11-29 07:08,52.07,972.38,0.00,1001.30,21.09,0.00,240,0.1 1575007767,2019-11-29 07:09,52.07,972.38,0.00,1001.29,21.09,0.00,240,0.1 1575007828,2019-11-29 07:10,52.05,972.42,0.00,1001.34,21.09,0.00,240,0.1 1575007888,2019-11-29 07:11,51.98,972.38,0.00,1001.29,21.10,0.00,240,0.1 1575007948,2019-11-29 07:12,52.05,972.39,0.00,1001.31,21.09,0.00,240,0.1 1575008008,2019-11-29 07:13,52.03,972.41,0.00,1001.33,21.09,0.00,240,0.1 1575008068,2019-11-29 07:14,52.10,972.36,0.00,1001.27,21.06,0.00,240,0.1 1575008129,2019-11-29 07:15,52.08,972.38,0.00,1001.29,21.08,0.00,240,0.1 1575008189,2019-11-29 07:16,52.06,972.39,0.00,1001.30,21.08,0.00,240,0.1 1575008249,2019-11-29 07:17,52.40,972.40,0.00,1001.32,21.08,0.00,240,0.1 1575008309,2019-11-29 07:18,52.04,972.37,0.00,1001.28,21.07,0.00,240,0.1 1575008369,2019-11-29 07:19,52.00,972.43,0.00,1001.34,21.09,0.00,240,0.1 1575008429,2019-11-29 07:20,51.99,972.42,0.00,1001.34,21.10,0.00,240,0.1 1575008489,2019-11-29 07:21,52.06,972.43,0.00,1001.34,21.06,0.00,240,0.1 1575008550,2019-11-29 07:22,52.06,972.41,0.00,1001.33,21.06,0.00,240,0.1 1575008610,2019-11-29 07:23,52.08,972.47,0.00,1001.39,21.05,0.00,240,0.1 1575008670,2019-11-29 07:24,52.06,972.42,0.00,1001.34,21.03,0.00,240,0.1 1575008730,2019-11-29 07:25,52.11,972.50,0.00,1001.41,21.02,0.00,240,0.1 1575008790,2019-11-29 07:26,52.04,972.50,0.00,1001.42,21.02,0.00,240,0.1 1575008851,2019-11-29 07:27,51.95,972.52,0.00,1001.43,21.05,0.00,240,0.1 1575008911,2019-11-29 07:28,51.97,972.50,0.00,1001.42,21.08,0.00,240,0.1 1575008971,2019-11-29 07:29,52.09,972.52,0.00,1001.44,21.07,0.00,240,0.1 1575009031,2019-11-29 07:30,52.15,972.52,0.00,1001.44,21.07,0.00,240,0.1 1575009092,2019-11-29 07:31,51.48,972.55,0.00,1001.46,21.09,0.00,240,0.1 1575009152,2019-11-29 07:32,52.08,972.57,0.00,1001.48,21.05,0.00,240,0.1 1575009212,2019-11-29 07:33,51.93,972.59,0.00,1001.50,21.14,0.00,240,0.1 1575009272,2019-11-29 07:34,51.98,972.58,0.00,1001.50,21.11,0.00,240,0.1 1575009332,2019-11-29 07:35,51.98,972.57,0.00,1001.49,21.12,0.00,240,0.1 1575009393,2019-11-29 07:36,52.13,972.58,0.00,1001.49,21.05,0.00,240,0.1 1575009453,2019-11-29 07:37,52.12,972.60,0.00,1001.51,21.05,0.00,240,0.1 1575009513,2019-11-29 07:38,52.16,972.58,0.00,1001.50,21.03,0.00,240,0.1 1575009573,2019-11-29 07:39,52.17,972.61,0.00,1001.53,21.02,0.00,240,0.1 1575009633,2019-11-29 07:40,51.95,972.62,0.00,1001.53,21.02,0.00,240,0.1 1575009693,2019-11-29 07:41,52.09,972.59,0.00,1001.50,21.03,0.00,240,0.1 1575009753,2019-11-29 07:42,52.02,972.62,0.00,1001.54,21.04,0.00,240,0.1 1575009813,2019-11-29 07:43,51.90,972.62,0.00,1001.54,21.02,0.00,240,0.1 1575009874,2019-11-29 07:44,51.99,972.64,0.00,1001.56,21.04,0.00,240,0.1 1575009934,2019-11-29 07:45,51.87,972.64,0.00,1001.56,21.04,0.00,240,0.1 1575009994,2019-11-29 07:46,52.03,972.64,0.00,1001.56,21.01,0.00,240,0.1 1575010054,2019-11-29 07:47,51.96,972.70,0.00,1001.61,20.99,0.00,240,0.1 1575010114,2019-11-29 07:48,51.87,972.70,0.00,1001.61,20.97,0.00,240,0.1 1575010174,2019-11-29 07:49,51.86,972.73,0.00,1001.65,20.95,0.00,240,0.1 1575010234,2019-11-29 07:50,52.00,972.67,0.00,1001.58,20.96,0.00,240,0.1 1575010294,2019-11-29 07:51,51.96,972.72,0.00,1001.64,20.95,0.00,240,0.1 1575010355,2019-11-29 07:52,51.87,972.77,0.00,1001.68,20.96,0.00,240,0.1 1575010415,2019-11-29 07:53,51.68,972.72,0.00,1001.64,20.94,0.00,240,0.1 1575010475,2019-11-29 07:54,51.74,972.76,0.00,1001.67,20.96,0.00,240,0.1 1575010535,2019-11-29 07:55,51.86,972.75,0.00,1001.67,20.95,0.00,240,0.1 1575010595,2019-11-29 07:56,51.76,972.75,0.00,1001.67,20.97,0.00,240,0.1 1575010655,2019-11-29 07:57,51.65,972.76,0.00,1001.68,21.00,0.00,240,0.1 1575010715,2019-11-29 07:58,51.56,972.71,0.00,1001.62,21.00,0.00,240,0.1 1575010775,2019-11-29 07:59,51.60,972.73,0.00,1001.65,21.05,0.00,240,0.1 1575010835,2019-11-29 08:00,51.29,972.83,0.00,1001.74,21.08,0.00,240,0.1 1575010895,2019-11-29 08:01,51.17,972.76,0.00,1001.68,21.11,0.00,240,0.1 1575010956,2019-11-29 08:02,51.30,972.73,0.00,1001.65,21.10,0.00,240,0.1 1575011016,2019-11-29 08:03,51.29,972.77,0.00,1001.69,21.09,0.00,240,0.1 1575011076,2019-11-29 08:04,51.12,972.73,0.00,1001.64,21.10,0.00,240,0.1 1575011136,2019-11-29 08:05,51.35,972.76,0.00,1001.68,21.12,0.00,240,0.1 1575011196,2019-11-29 08:06,51.06,972.78,0.00,1001.69,21.18,0.00,240,0.1 1575011256,2019-11-29 08:07,50.99,972.78,0.00,1001.69,21.19,0.00,240,0.1 1575011316,2019-11-29 08:08,50.99,972.78,0.00,1001.70,21.21,0.00,240,0.1 1575011376,2019-11-29 08:09,50.81,972.77,0.00,1001.68,21.26,0.00,240,0.1 1575011437,2019-11-29 08:10,50.81,972.74,0.00,1001.66,21.26,0.00,240,0.1 1575011497,2019-11-29 08:11,50.75,972.76,0.00,1001.68,21.27,0.00,240,0.1 1575011557,2019-11-29 08:12,50.78,972.80,0.00,1001.71,21.29,0.00,240,0.1 1575011617,2019-11-29 08:13,50.86,972.77,0.00,1001.68,21.25,0.00,240,0.1 1575011677,2019-11-29 08:14,51.13,972.76,0.00,1001.67,21.20,0.00,240,0.1 1575011737,2019-11-29 08:15,50.70,972.81,0.00,1001.72,21.27,0.00,240,0.1 1575011797,2019-11-29 08:16,50.79,972.78,0.00,1001.70,21.27,0.00,240,0.1 1575011857,2019-11-29 08:17,50.73,972.81,0.00,1001.72,21.28,0.00,240,0.1 1575011917,2019-11-29 08:18,50.72,972.81,0.00,1001.72,21.29,0.00,240,0.1 1575011977,2019-11-29 08:19,50.66,972.80,0.00,1001.72,21.30,0.00,240,0.1 1575012038,2019-11-29 08:20,50.51,972.80,0.00,1001.72,21.33,0.00,240,0.1 1575012098,2019-11-29 08:21,50.33,972.83,0.00,1001.74,21.35,0.00,240,0.1 1575012158,2019-11-29 08:22,50.29,972.85,0.00,1001.76,21.37,0.00,240,0.1 1575012218,2019-11-29 08:23,49.97,972.91,0.00,1001.82,21.35,0.00,240,0.1 1575012278,2019-11-29 08:24,50.50,972.86,0.00,1001.78,21.32,0.00,240,0.1 1575012338,2019-11-29 08:25,50.46,972.87,0.00,1001.79,21.34,0.00,240,0.1 1575012398,2019-11-29 08:26,50.36,972.88,0.00,1001.80,21.34,0.00,240,0.1 1575012458,2019-11-29 08:27,50.48,972.87,0.00,1001.79,21.31,0.00,240,0.1 1575012519,2019-11-29 08:28,50.38,972.85,0.00,1001.76,21.32,0.00,240,0.1 1575012579,2019-11-29 08:29,50.89,972.87,0.00,1001.78,21.28,0.00,240,0.1 1575012639,2019-11-29 08:30,50.45,972.89,0.00,1001.80,21.30,0.00,240,0.1 1575012699,2019-11-29 08:31,50.41,972.88,0.00,1001.79,21.31,0.00,240,0.1 1575012759,2019-11-29 08:32,50.36,972.88,0.00,1001.79,21.30,0.00,240,0.1 1575012819,2019-11-29 08:33,50.27,972.86,0.00,1001.78,21.33,0.00,240,0.1 1575012879,2019-11-29 08:34,50.36,972.85,0.00,1001.76,21.31,0.00,240,0.1 1575012939,2019-11-29 08:35,50.21,972.85,0.00,1001.76,21.34,0.00,240,0.1 1575012999,2019-11-29 08:36,50.34,972.83,0.00,1001.75,21.32,0.00,240,0.1 1575013059,2019-11-29 08:37,50.26,972.85,0.00,1001.77,21.31,0.00,240,0.1 1575013120,2019-11-29 08:38,50.13,972.87,0.00,1001.78,21.29,0.00,240,0.1 1575013180,2019-11-29 08:39,50.31,972.86,0.00,1001.78,21.30,0.00,240,0.1 1575013240,2019-11-29 08:40,50.34,972.84,0.00,1001.75,21.28,0.00,240,0.1 1575013300,2019-11-29 08:41,50.29,972.88,0.00,1001.79,21.32,0.00,240,0.1 1575013360,2019-11-29 08:42,50.38,972.88,0.00,1001.80,21.32,0.00,240,0.1 1575013420,2019-11-29 08:43,50.20,972.89,0.00,1001.81,21.32,0.00,240,0.1 1575013480,2019-11-29 08:44,50.04,972.86,0.00,1001.77,21.34,0.00,240,0.1 1575013541,2019-11-29 08:45,49.84,972.93,0.00,1001.84,21.30,0.00,240,0.1 1575013601,2019-11-29 08:46,50.20,972.85,0.00,1001.77,21.31,0.00,240,0.1 1575013661,2019-11-29 08:47,50.27,972.88,0.00,1001.79,21.29,0.00,240,0.1 1575013721,2019-11-29 08:48,50.49,972.84,0.00,1001.75,21.29,0.00,240,0.1 1575013781,2019-11-29 08:49,50.18,972.81,0.00,1001.72,21.31,0.00,240,0.1 1575013841,2019-11-29 08:50,50.18,972.87,0.00,1001.79,21.30,0.00,240,0.1 1575013901,2019-11-29 08:51,50.15,972.86,0.00,1001.77,21.31,0.00,240,0.1 1575013961,2019-11-29 08:52,50.05,972.88,0.00,1001.80,21.35,0.00,240,0.1 1575014022,2019-11-29 08:53,50.05,972.90,0.00,1001.81,21.33,0.00,240,0.1 1575014082,2019-11-29 08:54,50.13,972.87,0.00,1001.78,21.34,0.00,240,0.1 1575014142,2019-11-29 08:55,50.00,972.86,0.00,1001.77,21.36,0.00,240,0.1 1575014202,2019-11-29 08:56,50.07,972.83,0.00,1001.75,21.33,0.00,240,0.1 1575014262,2019-11-29 08:57,50.05,972.83,0.00,1001.74,21.34,0.00,240,0.1 1575014322,2019-11-29 08:58,50.02,972.87,0.00,1001.78,21.35,0.00,240,0.1 1575014382,2019-11-29 08:59,49.97,972.89,0.00,1001.80,21.35,0.00,240,0.1 1575014442,2019-11-29 09:00,50.04,972.85,0.00,1001.76,21.33,0.00,240,0.1 1575014503,2019-11-29 09:01,50.08,972.87,0.00,1001.78,21.32,0.00,240,0.1 1575014563,2019-11-29 09:02,50.04,972.86,0.00,1001.78,21.34,0.00,240,0.1 1575014623,2019-11-29 09:03,50.35,972.85,0.00,1001.76,21.34,0.00,240,0.1 1575014683,2019-11-29 09:04,50.11,972.86,0.00,1001.77,21.33,0.00,240,0.1 1575014743,2019-11-29 09:05,50.05,972.91,0.00,1001.83,21.33,0.00,240,0.1 1575014804,2019-11-29 09:06,50.07,972.86,0.00,1001.77,21.32,0.00,240,0.1 1575014864,2019-11-29 09:07,50.41,972.87,0.00,1001.78,21.32,0.00,240,0.1 1575014924,2019-11-29 09:08,50.05,972.92,0.00,1001.84,21.31,0.00,240,0.1 1575014984,2019-11-29 09:09,50.06,972.86,0.00,1001.78,21.32,0.00,240,0.1 1575015044,2019-11-29 09:10,50.26,972.89,0.00,1001.81,21.31,0.00,240,0.1 1575015104,2019-11-29 09:11,50.14,972.89,0.00,1001.81,21.29,0.00,240,0.1 1575015164,2019-11-29 09:12,50.17,972.88,0.00,1001.80,21.27,0.00,240,0.1 1575015224,2019-11-29 09:13,50.17,972.87,0.00,1001.78,21.23,0.00,240,0.1 1575015285,2019-11-29 09:14,50.15,972.89,0.00,1001.80,21.23,0.00,240,0.1 1575015345,2019-11-29 09:15,50.14,972.89,0.00,1001.81,21.23,0.00,240,0.1 1575015405,2019-11-29 09:16,50.05,972.84,0.00,1001.76,21.22,0.00,240,0.1 1575015465,2019-11-29 09:17,50.00,972.86,0.00,1001.77,21.23,0.00,240,0.1 1575015525,2019-11-29 09:18,49.96,972.81,0.00,1001.73,21.21,0.00,240,0.1 1575015586,2019-11-29 09:19,50.02,972.85,0.00,1001.77,21.21,0.00,240,0.1 1575015646,2019-11-29 09:20,49.96,972.83,0.00,1001.75,21.23,0.00,240,0.1 1575015706,2019-11-29 09:21,49.95,972.83,0.00,1001.74,21.19,0.00,240,0.1 1575015766,2019-11-29 09:22,49.89,972.85,0.00,1001.77,21.21,0.00,240,0.1 1575015826,2019-11-29 09:23,49.90,972.86,0.00,1001.77,21.18,0.00,240,0.1 1575015886,2019-11-29 09:24,49.89,972.91,0.00,1001.82,21.17,0.00,240,0.1 1575015946,2019-11-29 09:25,49.88,972.87,0.00,1001.78,21.19,0.00,240,0.1 1575016006,2019-11-29 09:26,49.77,972.95,0.00,1001.87,21.22,0.00,240,0.1 1575016067,2019-11-29 09:27,49.74,972.87,0.00,1001.79,21.21,0.00,240,0.1 1575016127,2019-11-29 09:28,49.76,972.85,0.00,1001.76,21.21,0.00,240,0.1 1575016187,2019-11-29 09:29,49.77,972.85,0.00,1001.77,21.22,0.00,240,0.1 1575016247,2019-11-29 09:30,49.44,972.79,0.00,1001.71,21.19,0.00,240,0.1 1575016307,2019-11-29 09:31,49.74,972.84,0.00,1001.75,21.20,0.00,240,0.1 1575016367,2019-11-29 09:32,49.71,972.83,0.00,1001.75,21.22,0.00,240,0.1 1575016427,2019-11-29 09:33,49.71,972.81,0.00,1001.72,21.22,0.00,240,0.1 1575016487,2019-11-29 09:34,50.03,972.84,0.00,1001.76,21.22,0.00,240,0.1 1575016547,2019-11-29 09:35,49.70,972.81,0.00,1001.72,21.21,0.00,240,0.1 1575016608,2019-11-29 09:36,49.70,972.84,0.00,1001.76,21.22,0.00,240,0.1 1575016668,2019-11-29 09:37,49.66,972.83,0.00,1001.75,21.23,0.00,240,0.1 1575016728,2019-11-29 09:38,49.60,972.82,0.00,1001.74,21.24,0.00,240,0.1 1575016788,2019-11-29 09:39,49.34,972.85,0.00,1001.76,21.26,0.00,240,0.1 1575016848,2019-11-29 09:40,49.58,972.92,0.00,1001.84,21.29,0.00,240,0.1 1575016908,2019-11-29 09:41,49.50,972.90,0.00,1001.81,21.30,0.00,240,0.1 1575016969,2019-11-29 09:42,49.47,972.81,0.00,1001.72,21.31,0.00,240,0.1 1575017029,2019-11-29 09:43,49.43,972.94,0.00,1001.86,21.32,0.00,240,0.1 1575017089,2019-11-29 09:44,49.45,972.95,0.00,1001.87,21.29,0.00,240,0.1 1575017149,2019-11-29 09:45,49.43,972.96,0.00,1001.87,21.30,0.00,240,0.1 1575017209,2019-11-29 09:46,49.15,972.97,0.00,1001.88,21.34,0.00,240,0.1 1575017269,2019-11-29 09:47,49.30,972.98,0.00,1001.90,21.32,0.00,240,0.1 1575017329,2019-11-29 09:48,49.34,972.97,0.00,1001.89,21.32,0.00,240,0.1 1575017389,2019-11-29 09:49,49.29,972.99,0.00,1001.91,21.34,0.00,240,0.1 1575017449,2019-11-29 09:50,49.32,972.97,0.00,1001.88,21.32,0.00,240,0.1 1575017509,2019-11-29 09:51,49.44,973.00,0.00,1001.91,21.31,0.00,240,0.1 1575017570,2019-11-29 09:52,49.39,972.97,0.00,1001.88,21.32,0.00,240,0.1 1575017630,2019-11-29 09:53,49.39,973.02,0.00,1001.94,21.32,0.00,240,0.1 1575017690,2019-11-29 09:54,49.37,973.02,0.00,1001.93,21.31,0.00,240,0.1 1575017750,2019-11-29 09:55,49.40,972.97,0.00,1001.89,21.31,0.00,240,0.1 1575017810,2019-11-29 09:56,49.41,972.99,0.00,1001.91,21.32,0.00,240,0.1 1575017870,2019-11-29 09:57,49.33,972.98,0.00,1001.89,21.32,0.00,240,0.1 1575017930,2019-11-29 09:58,49.34,972.95,0.00,1001.86,21.32,0.00,240,0.1 1575017990,2019-11-29 09:59,49.30,972.95,0.00,1001.86,21.32,0.00,240,0.1 1575018050,2019-11-29 10:00,49.31,972.96,0.00,1001.87,21.33,0.00,240,0.1 1575018111,2019-11-29 10:01,49.14,972.93,0.00,1001.85,21.32,0.00,240,0.1 1575018171,2019-11-29 10:02,48.79,972.92,0.00,1001.83,21.35,0.00,240,0.1 1575018231,2019-11-29 10:03,49.24,972.91,0.00,1001.83,21.33,0.00,240,0.1 1575018291,2019-11-29 10:04,49.23,972.92,0.00,1001.84,21.34,0.00,240,0.1 1575018351,2019-11-29 10:05,49.17,972.90,0.00,1001.81,21.33,0.00,240,0.1 1575018411,2019-11-29 10:06,49.26,972.91,0.00,1001.83,21.32,0.00,240,0.1 1575018472,2019-11-29 10:07,49.22,972.94,0.00,1001.85,21.34,0.00,240,0.1 1575018532,2019-11-29 10:08,49.25,972.96,0.00,1001.87,21.33,0.00,240,0.1 1575018592,2019-11-29 10:09,49.18,973.03,0.00,1001.95,21.36,0.00,240,0.1 1575018652,2019-11-29 10:10,49.29,972.97,0.00,1001.89,21.34,0.00,240,0.1 1575018712,2019-11-29 10:11,49.17,972.97,0.00,1001.89,21.37,0.00,240,0.1 1575018772,2019-11-29 10:12,49.22,972.97,0.00,1001.88,21.37,0.00,240,0.1 1575018833,2019-11-29 10:13,49.17,972.95,0.00,1001.86,21.35,0.00,240,0.1 1575018893,2019-11-29 10:14,49.27,973.01,0.00,1001.93,21.34,0.00,240,0.1 1575018953,2019-11-29 10:15,49.23,972.99,0.00,1001.90,21.34,0.00,240,0.1 1575019013,2019-11-29 10:16,49.25,972.95,0.00,1001.87,21.35,0.00,240,0.1 1575019073,2019-11-29 10:17,49.31,972.93,0.00,1001.84,21.33,0.00,240,0.1 1575019133,2019-11-29 10:18,49.33,972.96,0.00,1001.88,21.33,0.00,240,0.1 1575019194,2019-11-29 10:19,49.25,972.95,0.00,1001.87,21.34,0.00,240,0.1 1575019254,2019-11-29 10:20,49.28,972.99,0.00,1001.91,21.34,0.00,240,0.1 1575019314,2019-11-29 10:21,49.24,972.96,0.00,1001.87,21.36,0.00,240,0.1 1575019374,2019-11-29 10:22,49.23,972.98,0.00,1001.90,21.35,0.00,240,0.1 1575019434,2019-11-29 10:23,49.13,972.95,0.00,1001.86,21.34,0.00,240,0.1 1575019494,2019-11-29 10:24,49.23,972.97,0.00,1001.88,21.37,0.00,240,0.1 1575019554,2019-11-29 10:25,49.25,972.97,0.00,1001.88,21.36,0.00,240,0.1 1575019614,2019-11-29 10:26,49.24,972.95,0.00,1001.87,21.36,0.00,240,0.1 1575019674,2019-11-29 10:27,49.20,972.97,0.00,1001.89,21.36,0.00,240,0.1 1575019735,2019-11-29 10:28,49.21,972.93,0.00,1001.84,21.37,0.00,240,0.1 1575019795,2019-11-29 10:29,49.22,972.94,0.00,1001.85,21.36,0.00,240,0.1 1575019855,2019-11-29 10:30,49.31,972.97,0.00,1001.88,21.35,0.00,240,0.1 1575019915,2019-11-29 10:31,49.23,972.91,0.00,1001.83,21.36,0.00,240,0.1 1575019975,2019-11-29 10:32,49.20,972.93,0.00,1001.85,21.38,0.00,240,0.1 1575020036,2019-11-29 10:33,49.22,972.90,0.00,1001.81,21.36,0.00,240,0.1 1575020096,2019-11-29 10:34,49.22,972.89,0.00,1001.80,21.36,0.00,240,0.1 1575020156,2019-11-29 10:35,49.23,972.91,0.00,1001.82,21.35,0.00,240,0.1 1575020216,2019-11-29 10:36,49.23,972.89,0.00,1001.81,21.36,0.00,240,0.1 1575020277,2019-11-29 10:37,49.27,972.93,0.00,1001.84,21.36,0.00,240,0.1 1575020337,2019-11-29 10:38,49.25,972.90,0.00,1001.82,21.35,0.00,240,0.1 1575020397,2019-11-29 10:39,49.29,972.93,0.00,1001.85,21.34,0.00,240,0.1 1575020457,2019-11-29 10:40,49.11,972.87,0.00,1001.79,21.37,0.00,240,0.1 1575020518,2019-11-29 10:41,49.01,972.91,0.00,1001.83,21.37,0.00,240,0.1 1575020578,2019-11-29 10:42,48.76,972.83,0.00,1001.74,21.40,0.00,240,0.1 1575020638,2019-11-29 10:43,48.58,972.92,0.00,1001.84,21.39,0.00,240,0.1 1575020698,2019-11-29 10:44,48.42,972.88,0.00,1001.79,21.37,0.00,240,0.1 1575020758,2019-11-29 10:45,48.40,972.90,0.00,1001.82,21.38,0.00,240,0.1 1575020818,2019-11-29 10:46,48.28,972.90,0.00,1001.81,21.38,0.00,240,0.1 1575020878,2019-11-29 10:47,48.22,972.93,0.00,1001.84,21.38,0.00,240,0.1 1575020938,2019-11-29 10:48,48.11,972.91,0.00,1001.83,21.40,0.00,240,0.1 1575020998,2019-11-29 10:49,48.07,972.94,0.00,1001.86,21.41,0.00,240,0.1 1575021059,2019-11-29 10:50,48.06,972.94,0.00,1001.86,21.39,0.00,240,0.1 1575021119,2019-11-29 10:51,47.98,972.93,0.00,1001.85,21.41,0.00,240,0.1 1575021179,2019-11-29 10:52,47.95,972.91,0.00,1001.83,21.41,0.00,240,0.1 1575021239,2019-11-29 10:53,47.92,972.99,0.00,1001.91,21.42,0.00,240,0.1 1575021299,2019-11-29 10:54,47.86,972.96,0.00,1001.87,21.42,0.00,240,0.1 1575021359,2019-11-29 10:55,47.85,972.97,0.00,1001.89,21.41,0.00,240,0.1 1575021419,2019-11-29 10:56,48.05,972.95,0.00,1001.86,21.42,0.00,240,0.1 1575021479,2019-11-29 10:57,47.87,972.98,0.00,1001.90,21.43,0.00,240,0.1 1575021540,2019-11-29 10:59,47.95,973.01,0.00,1001.92,21.43,0.00,240,0.1 1575021600,2019-11-29 11:00,47.94,972.96,0.00,1001.87,21.43,0.00,240,0.1 1575021660,2019-11-29 11:01,47.41,972.97,0.00,1001.88,21.43,0.00,240,0.1 1575021720,2019-11-29 11:02,47.87,973.00,0.00,1001.92,21.42,0.00,240,0.1 1575021780,2019-11-29 11:03,47.89,972.96,0.00,1001.88,21.42,0.00,240,0.1 1575021840,2019-11-29 11:04,47.89,972.95,0.00,1001.87,21.43,0.00,240,0.1 1575021901,2019-11-29 11:05,47.85,972.99,0.00,1001.91,21.43,0.00,240,0.1 1575021961,2019-11-29 11:06,47.88,972.92,0.00,1001.84,21.42,0.00,240,0.1 1575022021,2019-11-29 11:07,47.72,972.87,0.00,1001.79,21.43,0.00,240,0.1 1575022081,2019-11-29 11:08,47.89,972.96,0.00,1001.88,21.43,0.00,240,0.1 1575022141,2019-11-29 11:09,47.75,972.94,0.00,1001.85,21.42,0.00,240,0.1 1575022201,2019-11-29 11:10,47.92,972.97,0.00,1001.88,21.43,0.00,240,0.1 1575022261,2019-11-29 11:11,47.97,973.02,0.00,1001.93,21.43,0.00,240,0.1 1575022322,2019-11-29 11:12,47.96,973.02,0.00,1001.94,21.44,0.00,240,0.1 1575022382,2019-11-29 11:13,47.96,973.05,0.00,1001.97,21.44,0.00,240,0.1 1575022442,2019-11-29 11:14,48.04,973.00,0.00,1001.92,21.44,0.00,240,0.1 1575022502,2019-11-29 11:15,48.03,973.02,0.00,1001.94,21.44,0.00,240,0.1 1575022562,2019-11-29 11:16,47.97,973.07,0.00,1001.99,21.44,0.00,240,0.1 1575022622,2019-11-29 11:17,47.98,972.99,0.00,1001.90,21.43,0.00,240,0.1 1575022683,2019-11-29 11:18,47.67,972.97,0.00,1001.88,21.44,0.00,240,0.1 1575022743,2019-11-29 11:19,48.06,972.96,0.00,1001.88,21.47,0.00,240,0.1 1575022803,2019-11-29 11:20,48.06,972.96,0.00,1001.88,21.47,0.00,240,0.1 1575022863,2019-11-29 11:21,47.65,973.02,0.00,1001.94,21.49,0.00,240,0.1 1575022924,2019-11-29 11:22,48.15,972.93,0.00,1001.85,21.47,0.00,240,0.1 1575022984,2019-11-29 11:23,48.15,972.98,0.00,1001.89,21.48,0.00,240,0.1 1575023044,2019-11-29 11:24,48.20,973.02,0.00,1001.94,21.47,0.00,240,0.1 1575023104,2019-11-29 11:25,48.18,973.03,0.00,1001.95,21.48,0.00,240,0.1 1575023165,2019-11-29 11:26,48.21,973.04,0.00,1001.96,21.48,0.00,240,0.1 1575023225,2019-11-29 11:27,48.22,973.05,0.00,1001.96,21.47,0.00,240,0.1 1575023285,2019-11-29 11:28,48.21,973.06,0.00,1001.97,21.47,0.00,240,0.1 1575023345,2019-11-29 11:29,48.23,973.02,0.00,1001.93,21.47,0.00,240,0.1 1575023405,2019-11-29 11:30,48.26,973.08,0.00,1002.00,21.47,0.00,240,0.1 1575023465,2019-11-29 11:31,48.28,973.07,0.00,1001.98,21.46,0.00,240,0.1 1575023525,2019-11-29 11:32,48.30,973.09,0.00,1002.00,21.46,0.00,240,0.1 1575023586,2019-11-29 11:33,48.33,973.14,0.00,1002.05,21.47,0.00,240,0.1 1575023646,2019-11-29 11:34,48.34,973.14,0.00,1002.05,21.47,0.00,240,0.1 1575023706,2019-11-29 11:35,48.41,973.12,0.00,1002.04,21.46,0.00,240,0.1 1575023766,2019-11-29 11:36,48.44,973.21,0.00,1002.12,21.46,0.00,240,0.1 1575023826,2019-11-29 11:37,48.10,973.19,0.00,1002.10,21.46,0.00,240,0.1 1575023886,2019-11-29 11:38,48.42,973.19,0.00,1002.11,21.47,0.00,240,0.1 1575023946,2019-11-29 11:39,48.45,973.19,0.00,1002.11,21.46,0.00,240,0.1 1575024006,2019-11-29 11:40,48.41,973.20,0.00,1002.12,21.47,0.00,240,0.1 1575024067,2019-11-29 11:41,48.43,973.18,0.00,1002.09,21.48,0.00,240,0.1 1575024127,2019-11-29 11:42,48.40,973.21,0.00,1002.12,21.48,0.00,240,0.1 1575024187,2019-11-29 11:43,48.41,973.19,0.00,1002.11,21.47,0.00,240,0.1 1575024247,2019-11-29 11:44,48.52,973.23,0.00,1002.15,21.47,0.00,240,0.1 1575024307,2019-11-29 11:45,48.56,973.22,0.00,1002.14,21.46,0.00,240,0.1 1575024367,2019-11-29 11:46,48.56,973.20,0.00,1002.12,21.46,0.00,240,0.1 1575024427,2019-11-29 11:47,48.59,973.19,0.00,1002.11,21.46,0.00,240,0.1 1575024488,2019-11-29 11:48,48.88,973.24,0.00,1002.16,21.46,0.00,240,0.1 1575024548,2019-11-29 11:49,48.67,973.23,0.00,1002.15,21.46,0.00,240,0.1 1575024608,2019-11-29 11:50,48.64,973.21,0.00,1002.12,21.45,0.00,240,0.1 1575024668,2019-11-29 11:51,48.73,973.24,0.00,1002.16,21.45,0.00,240,0.1 1575024729,2019-11-29 11:52,48.74,973.25,0.00,1002.17,21.45,0.00,240,0.1 1575024789,2019-11-29 11:53,48.72,973.25,0.00,1002.16,21.44,0.00,240,0.1 1575024849,2019-11-29 11:54,48.71,973.25,0.00,1002.16,21.45,0.00,240,0.1 1575024909,2019-11-29 11:55,48.75,973.27,0.00,1002.19,21.44,0.00,240,0.1 1575024969,2019-11-29 11:56,48.73,973.26,0.00,1002.18,21.45,0.00,240,0.1 1575025030,2019-11-29 11:57,48.83,973.28,0.00,1002.19,21.45,0.00,240,0.1 1575025090,2019-11-29 11:58,48.70,973.34,0.00,1002.25,21.48,0.00,240,0.1 1575025150,2019-11-29 11:59,48.70,973.27,0.00,1002.18,21.47,0.00,240,0.1 1575025210,2019-11-29 12:00,48.76,973.28,0.00,1002.20,21.46,0.00,240,0.1 1575025270,2019-11-29 12:01,48.79,973.29,0.00,1002.21,21.44,0.00,240,0.1 1575025330,2019-11-29 12:02,48.83,973.35,0.00,1002.26,21.43,0.00,240,0.1 1575025390,2019-11-29 12:03,48.73,973.29,0.00,1002.21,21.46,0.00,240,0.1 1575025450,2019-11-29 12:04,48.45,973.34,0.00,1002.26,21.44,0.00,240,0.1 1575025511,2019-11-29 12:05,48.76,973.28,0.00,1002.19,21.46,0.00,240,0.1 1575025571,2019-11-29 12:06,48.81,973.32,0.00,1002.23,21.44,0.00,240,0.1 1575025631,2019-11-29 12:07,48.79,973.42,0.00,1002.34,21.45,0.00,240,0.1 1575025691,2019-11-29 12:08,48.80,973.37,0.00,1002.28,21.44,0.00,240,0.1 1575025751,2019-11-29 12:09,48.89,973.35,0.00,1002.27,21.43,0.00,240,0.1 1575025812,2019-11-29 12:10,49.11,973.41,0.00,1002.33,21.43,0.00,240,0.1 1575025872,2019-11-29 12:11,48.77,973.39,0.00,1002.30,21.45,0.00,240,0.1 1575025932,2019-11-29 12:12,48.85,973.40,0.00,1002.32,21.44,0.00,240,0.1 1575025992,2019-11-29 12:13,48.85,973.46,0.00,1002.37,21.45,0.00,240,0.1 1575026052,2019-11-29 12:14,48.88,973.42,0.00,1002.33,21.45,0.00,240,0.1 1575026112,2019-11-29 12:15,48.92,973.41,0.00,1002.32,21.43,0.00,240,0.1 1575026172,2019-11-29 12:16,48.87,973.45,0.00,1002.36,21.46,0.00,240,0.1 1575026233,2019-11-29 12:17,48.82,973.38,0.00,1002.29,21.48,0.00,240,0.1 1575026293,2019-11-29 12:18,48.87,973.36,0.00,1002.27,21.48,0.00,240,0.1 1575026353,2019-11-29 12:19,48.90,973.46,0.00,1002.37,21.47,0.00,240,0.1 1575026413,2019-11-29 12:20,48.65,973.38,0.00,1002.29,21.49,0.00,240,0.1 1575026474,2019-11-29 12:21,48.92,973.43,0.00,1002.34,21.48,0.00,240,0.1 1575026534,2019-11-29 12:22,49.01,973.44,0.00,1002.35,21.45,0.00,240,0.1 1575026594,2019-11-29 12:23,49.01,973.41,0.00,1002.32,21.44,0.00,240,0.1 1575026654,2019-11-29 12:24,48.94,973.38,0.00,1002.30,21.46,0.00,240,0.1 1575026714,2019-11-29 12:25,49.03,973.43,0.00,1002.34,21.45,0.00,240,0.1 1575026774,2019-11-29 12:26,49.00,973.48,0.00,1002.40,21.44,0.00,240,0.1 1575026834,2019-11-29 12:27,49.09,973.48,0.00,1002.39,21.42,0.00,240,0.1 1575026894,2019-11-29 12:28,49.08,973.53,0.00,1002.45,21.44,0.00,240,0.1 1575026955,2019-11-29 12:29,49.05,973.55,0.00,1002.47,21.44,0.00,240,0.1 1575027015,2019-11-29 12:30,49.13,973.50,0.00,1002.42,21.43,0.00,240,0.1 1575027075,2019-11-29 12:31,49.17,973.51,0.00,1002.43,21.42,0.00,240,0.1 1575027135,2019-11-29 12:32,49.14,973.51,0.00,1002.43,21.42,0.00,240,0.1 1575027195,2019-11-29 12:33,48.69,973.52,0.00,1002.43,21.41,0.00,240,0.1 1575027255,2019-11-29 12:34,49.15,973.45,0.00,1002.37,21.43,0.00,240,0.1 1575027315,2019-11-29 12:35,49.54,973.53,0.00,1002.44,21.39,0.00,240,0.1 1575027375,2019-11-29 12:36,49.33,973.47,0.00,1002.39,21.35,0.00,240,0.1 1575027435,2019-11-29 12:37,49.35,973.51,0.00,1002.42,21.36,0.00,240,0.1 1575027496,2019-11-29 12:38,49.39,973.48,0.00,1002.40,21.36,0.00,240,0.1 1575027556,2019-11-29 12:39,49.44,973.50,0.00,1002.41,21.35,0.00,240,0.1 1575027616,2019-11-29 12:40,49.44,973.51,0.00,1002.43,21.36,0.00,240,0.1 1575027676,2019-11-29 12:41,49.50,973.51,0.00,1002.42,21.34,0.00,240,0.1 1575027736,2019-11-29 12:42,49.50,973.48,0.00,1002.40,21.36,0.00,240,0.1 1575027796,2019-11-29 12:43,49.54,973.51,0.00,1002.42,21.34,0.00,240,0.1 1575027856,2019-11-29 12:44,49.54,973.48,0.00,1002.40,21.36,0.00,240,0.1 1575027916,2019-11-29 12:45,49.46,973.50,0.00,1002.42,21.37,0.00,240,0.1 1575027976,2019-11-29 12:46,49.59,973.50,0.00,1002.41,21.38,0.00,240,0.1 1575028037,2019-11-29 12:47,49.64,973.51,0.00,1002.43,21.36,0.00,240,0.1 1575028097,2019-11-29 12:48,49.62,973.52,0.00,1002.43,21.37,0.00,240,0.1 1575028157,2019-11-29 12:49,49.26,973.52,0.00,1002.44,21.35,0.00,240,0.1 1575028217,2019-11-29 12:50,49.64,973.48,0.00,1002.40,21.34,0.00,240,0.1 1575028277,2019-11-29 12:51,49.72,973.43,0.00,1002.34,21.32,0.00,240,0.1 1575028337,2019-11-29 12:52,49.69,973.46,0.00,1002.37,21.33,0.00,240,0.1 1575028397,2019-11-29 12:53,49.66,973.47,0.00,1002.39,21.36,0.00,240,0.1 1575028457,2019-11-29 12:54,49.66,973.47,0.00,1002.38,21.35,0.00,240,0.1 1575028518,2019-11-29 12:55,49.71,973.40,0.00,1002.32,21.33,0.00,240,0.1 1575028578,2019-11-29 12:56,49.75,973.43,0.00,1002.35,21.32,0.00,240,0.1 1575028638,2019-11-29 12:57,49.98,973.42,0.00,1002.34,21.34,0.00,240,0.1 1575028698,2019-11-29 12:58,49.86,973.45,0.00,1002.37,21.33,0.00,240,0.1 1575028758,2019-11-29 12:59,49.83,973.47,0.00,1002.38,21.36,0.00,240,0.1 1575028818,2019-11-29 13:00,49.72,973.39,0.00,1002.31,21.41,0.00,240,0.1 1575028878,2019-11-29 13:01,49.83,973.44,0.00,1002.35,21.38,0.00,240,0.1 1575028938,2019-11-29 13:02,49.62,973.42,0.00,1002.34,21.37,0.00,240,0.1 1575028998,2019-11-29 13:03,49.92,973.41,0.00,1002.33,21.38,0.00,240,0.1 1575029058,2019-11-29 13:04,50.06,973.44,0.00,1002.36,21.35,0.00,240,0.1 1575029118,2019-11-29 13:05,50.08,973.42,0.00,1002.34,21.33,0.00,240,0.1 1575029179,2019-11-29 13:06,50.12,973.50,0.00,1002.41,21.33,0.00,240,0.1 1575029239,2019-11-29 13:07,50.47,973.42,0.00,1002.34,21.32,0.00,240,0.1 1575029299,2019-11-29 13:08,50.10,973.44,0.00,1002.36,21.35,0.00,240,0.1 1575029360,2019-11-29 13:09,50.22,973.46,0.00,1002.37,21.34,0.00,240,0.1 1575029420,2019-11-29 13:10,50.11,973.41,0.00,1002.33,21.36,0.00,240,0.1 1575029480,2019-11-29 13:11,50.16,973.43,0.00,1002.35,21.34,0.00,240,0.1 1575029540,2019-11-29 13:12,50.14,973.44,0.00,1002.36,21.37,0.00,240,0.1 1575029600,2019-11-29 13:13,50.20,973.48,0.00,1002.40,21.33,0.00,240,0.1 1575029660,2019-11-29 13:14,50.29,973.44,0.00,1002.36,21.32,0.00,240,0.1 1575029720,2019-11-29 13:15,50.25,973.50,0.00,1002.41,21.32,0.00,240,0.1 1575029780,2019-11-29 13:16,50.15,973.49,0.00,1002.41,21.33,0.00,240,0.1 1575029840,2019-11-29 13:17,50.17,973.49,0.00,1002.40,21.33,0.00,240,0.1 1575029900,2019-11-29 13:18,50.15,973.50,0.00,1002.41,21.34,0.00,240,0.1 1575029961,2019-11-29 13:19,50.24,973.51,0.00,1002.42,21.33,0.00,240,0.1 1575030021,2019-11-29 13:20,50.57,973.52,0.00,1002.44,21.35,0.00,240,0.1 1575030081,2019-11-29 13:21,50.29,973.51,0.00,1002.42,21.32,0.00,240,0.1 1575030141,2019-11-29 13:22,50.32,973.51,0.00,1002.43,21.30,0.00,240,0.1 1575030201,2019-11-29 13:23,50.39,973.48,0.00,1002.39,21.34,0.00,240,0.1 1575030261,2019-11-29 13:24,50.27,973.56,0.00,1002.48,21.33,0.00,240,0.1 1575030321,2019-11-29 13:25,50.12,973.49,0.00,1002.41,21.36,0.00,240,0.1 1575030382,2019-11-29 13:26,50.38,973.59,0.00,1002.51,21.37,0.00,240,0.1 1575030442,2019-11-29 13:27,49.86,973.52,0.00,1002.43,21.37,0.00,240,0.1 1575030502,2019-11-29 13:28,50.15,973.51,0.00,1002.43,21.37,0.00,240,0.1 1575030562,2019-11-29 13:29,50.16,973.49,0.00,1002.41,21.36,0.00,240,0.1 1575030622,2019-11-29 13:30,50.17,973.52,0.00,1002.43,21.34,0.00,240,0.1 1575030682,2019-11-29 13:31,50.18,973.54,0.00,1002.45,21.34,0.00,240,0.1 1575030742,2019-11-29 13:32,49.97,973.57,0.00,1002.48,21.33,0.00,240,0.1 1575030803,2019-11-29 13:33,50.21,973.58,0.00,1002.50,21.32,0.00,240,0.1 1575030863,2019-11-29 13:34,50.22,973.59,0.00,1002.51,21.33,0.00,240,0.1 1575030923,2019-11-29 13:35,50.21,973.56,0.00,1002.47,21.31,0.00,240,0.1 1575030983,2019-11-29 13:36,49.91,973.54,0.00,1002.46,21.34,0.00,240,0.1 1575031043,2019-11-29 13:37,50.28,973.55,0.00,1002.46,21.32,0.00,240,0.1 1575031104,2019-11-29 13:38,50.26,973.52,0.00,1002.44,21.34,0.00,240,0.1 1575031164,2019-11-29 13:39,50.29,973.52,0.00,1002.44,21.33,0.00,240,0.1 1575031224,2019-11-29 13:40,50.21,973.49,0.00,1002.41,21.36,0.00,240,0.1 1575031284,2019-11-29 13:41,50.33,973.46,0.00,1002.38,21.34,0.00,240,0.1 1575031344,2019-11-29 13:42,50.22,973.45,0.00,1002.37,21.36,0.00,240,0.1 1575031404,2019-11-29 13:43,50.21,973.41,0.00,1002.33,21.34,0.00,240,0.1 1575031464,2019-11-29 13:44,50.13,973.45,0.00,1002.37,21.33,0.00,240,0.1 1575031524,2019-11-29 13:45,50.20,973.46,0.00,1002.37,21.36,0.00,240,0.1 1575031584,2019-11-29 13:46,50.30,973.50,0.00,1002.41,21.33,0.00,240,0.1 1575031644,2019-11-29 13:47,50.35,973.49,0.00,1002.40,21.33,0.00,240,0.1 1575031704,2019-11-29 13:48,50.31,973.45,0.00,1002.36,21.34,0.00,240,0.1 1575031764,2019-11-29 13:49,50.28,973.47,0.00,1002.38,21.36,0.00,240,0.1 1575031825,2019-11-29 13:50,50.24,973.49,0.00,1002.41,21.37,0.00,240,0.1 1575031885,2019-11-29 13:51,50.38,973.49,0.00,1002.41,21.33,0.00,240,0.1 1575031945,2019-11-29 13:52,50.44,973.47,0.00,1002.39,21.31,0.00,240,0.1 1575032005,2019-11-29 13:53,50.50,973.47,0.00,1002.38,21.32,0.00,240,0.1 1575032065,2019-11-29 13:54,50.45,973.50,0.00,1002.41,21.32,0.00,240,0.1 1575032125,2019-11-29 13:55,50.30,973.53,0.00,1002.44,21.35,0.00,240,0.1 1575032185,2019-11-29 13:56,50.39,973.51,0.00,1002.42,21.36,0.00,240,0.1 1575032246,2019-11-29 13:57,50.42,973.53,0.00,1002.44,21.31,0.00,240,0.1 1575032306,2019-11-29 13:58,50.34,973.55,0.00,1002.47,21.34,0.00,240,0.1 1575032366,2019-11-29 13:59,50.24,973.52,0.00,1002.44,21.40,0.00,240,0.1 1575032426,2019-11-29 14:00,50.25,973.56,0.00,1002.48,21.39,0.00,240,0.1 1575032486,2019-11-29 14:01,50.37,973.58,0.00,1002.49,21.34,0.00,240,0.1 1575032546,2019-11-29 14:02,50.25,973.63,0.00,1002.54,21.32,0.00,240,0.1 1575032606,2019-11-29 14:03,50.30,973.69,0.00,1002.60,21.35,0.00,240,0.1 1575032666,2019-11-29 14:04,50.45,973.69,0.00,1002.61,21.34,0.00,240,0.1 1575032726,2019-11-29 14:05,50.34,973.70,0.00,1002.62,21.35,0.00,240,0.1 1575032786,2019-11-29 14:06,50.35,973.72,0.00,1002.64,21.36,0.00,240,0.1 1575032847,2019-11-29 14:07,50.34,973.73,0.00,1002.65,21.35,0.00,240,0.1 1575032907,2019-11-29 14:08,50.46,973.74,0.00,1002.65,21.33,0.00,240,0.1 1575032967,2019-11-29 14:09,50.50,973.75,0.00,1002.67,21.31,0.00,240,0.1 1575033027,2019-11-29 14:10,50.43,973.80,0.00,1002.71,21.33,0.00,240,0.1 1575033087,2019-11-29 14:11,50.46,973.75,0.00,1002.66,21.32,0.00,240,0.1 1575033148,2019-11-29 14:12,50.48,973.75,0.00,1002.67,21.30,0.00,240,0.1 1575033208,2019-11-29 14:13,50.45,973.77,0.00,1002.68,21.33,0.00,240,0.1 1575033268,2019-11-29 14:14,50.35,973.72,0.00,1002.63,21.33,0.00,240,0.1 1575033328,2019-11-29 14:15,50.44,973.73,0.00,1002.65,21.31,0.00,240,0.1 1575033388,2019-11-29 14:16,50.44,973.73,0.00,1002.64,21.30,0.00,240,0.1 1575033448,2019-11-29 14:17,50.48,973.73,0.00,1002.64,21.31,0.00,240,0.1 1575033508,2019-11-29 14:18,50.48,973.75,0.00,1002.67,21.29,0.00,240,0.1 1575033569,2019-11-29 14:19,50.46,973.72,0.00,1002.63,21.30,0.00,240,0.1 1575033629,2019-11-29 14:20,51.17,973.75,0.00,1002.67,21.27,0.00,240,0.1 1575033689,2019-11-29 14:21,51.01,973.77,0.00,1002.69,21.27,0.00,240,0.1 1575033749,2019-11-29 14:22,50.57,973.76,0.00,1002.68,21.25,0.00,240,0.1 1575033809,2019-11-29 14:23,50.57,973.76,0.00,1002.68,21.24,0.00,240,0.1 1575033870,2019-11-29 14:24,50.49,973.79,0.00,1002.71,21.28,0.00,240,0.1 1575033930,2019-11-29 14:25,50.39,973.81,0.00,1002.72,21.28,0.00,240,0.1 1575033990,2019-11-29 14:26,50.58,973.84,0.00,1002.76,21.29,0.00,240,0.1 1575034050,2019-11-29 14:27,50.55,973.85,0.00,1002.76,21.28,0.00,240,0.1 1575034111,2019-11-29 14:28,50.49,973.83,0.00,1002.74,21.30,0.00,240,0.1 1575034171,2019-11-29 14:29,50.50,973.86,0.00,1002.78,21.29,0.00,240,0.1 1575034231,2019-11-29 14:30,50.50,973.88,0.00,1002.80,21.30,0.00,240,0.1 1575034291,2019-11-29 14:31,50.51,973.88,0.00,1002.80,21.30,0.00,240,0.1 1575034351,2019-11-29 14:32,50.72,973.88,0.00,1002.80,21.29,0.00,240,0.1 1575034411,2019-11-29 14:33,50.52,973.91,0.00,1002.82,21.31,0.00,240,0.1 1575034472,2019-11-29 14:34,51.10,973.94,0.00,1002.86,21.31,0.00,240,0.1 1575034532,2019-11-29 14:35,49.93,973.93,0.00,1002.84,21.31,0.00,240,0.1 1575034592,2019-11-29 14:36,50.87,973.97,0.00,1002.89,21.30,0.00,240,0.1 1575034652,2019-11-29 14:37,50.50,973.99,0.00,1002.90,21.30,0.00,240,0.1 1575034712,2019-11-29 14:38,50.65,973.98,0.00,1002.89,21.29,0.00,240,0.1 1575034773,2019-11-29 14:39,50.56,973.94,0.00,1002.86,21.28,0.00,240,0.1 1575034833,2019-11-29 14:40,50.57,973.98,0.00,1002.90,21.26,0.00,240,0.1 1575034893,2019-11-29 14:41,50.66,973.99,0.00,1002.90,21.24,0.00,240,0.1 1575034953,2019-11-29 14:42,50.56,974.02,0.00,1002.94,21.26,0.00,240,0.1 1575035013,2019-11-29 14:43,50.55,974.01,0.00,1002.93,21.27,0.00,240,0.1 1575035073,2019-11-29 14:44,50.57,974.03,0.00,1002.95,21.26,0.00,240,0.1 1575035133,2019-11-29 14:45,50.99,974.04,0.00,1002.96,21.25,0.00,240,0.1 1575035193,2019-11-29 14:46,50.68,974.03,0.00,1002.94,21.23,0.00,240,0.1 1575035254,2019-11-29 14:47,50.65,974.06,0.00,1002.97,21.24,0.00,240,0.1 1575035314,2019-11-29 14:48,50.64,974.04,0.00,1002.96,21.25,0.00,240,0.1 1575035374,2019-11-29 14:49,50.62,974.03,0.00,1002.95,21.26,0.00,240,0.1 1575035434,2019-11-29 14:50,50.60,974.07,0.00,1002.98,21.25,0.00,240,0.1 1575035494,2019-11-29 14:51,50.67,974.05,0.00,1002.96,21.24,0.00,240,0.1 1575035554,2019-11-29 14:52,49.89,974.06,0.00,1002.98,21.26,0.00,240,0.1 1575035615,2019-11-29 14:53,50.63,974.09,0.00,1003.00,21.24,0.00,240,0.1 1575035675,2019-11-29 14:54,50.67,974.10,0.00,1003.01,21.24,0.00,240,0.1 1575035735,2019-11-29 14:55,50.66,974.11,0.00,1003.03,21.24,0.00,240,0.1 1575035795,2019-11-29 14:56,50.68,974.14,0.00,1003.06,21.24,0.00,240,0.1 1575035855,2019-11-29 14:57,50.67,974.17,0.00,1003.08,21.24,0.00,240,0.1 1575035915,2019-11-29 14:58,50.62,974.14,0.00,1003.05,21.26,0.00,240,0.1 1575035975,2019-11-29 14:59,50.56,974.17,0.00,1003.08,21.26,0.00,240,0.1 1575036036,2019-11-29 15:00,50.15,974.14,0.00,1003.05,21.24,0.00,240,0.1 1575036096,2019-11-29 15:01,50.62,974.21,0.00,1003.13,21.26,0.00,240,0.1 1575036156,2019-11-29 15:02,50.64,974.17,0.00,1003.09,21.25,0.00,240,0.1 1575036216,2019-11-29 15:03,50.69,974.20,0.00,1003.11,21.24,0.00,240,0.1 1575036276,2019-11-29 15:04,50.70,974.24,0.00,1003.15,21.24,0.00,240,0.1 1575036336,2019-11-29 15:05,50.68,974.23,0.00,1003.15,21.24,0.00,240,0.1 1575036396,2019-11-29 15:06,50.71,974.25,0.00,1003.17,21.26,0.00,240,0.1 1575036457,2019-11-29 15:07,50.63,974.23,0.00,1003.14,21.26,0.00,240,0.1 1575036517,2019-11-29 15:08,50.67,974.25,0.00,1003.16,21.25,0.00,240,0.1 1575036577,2019-11-29 15:09,50.67,974.23,0.00,1003.14,21.25,0.00,240,0.1 1575036637,2019-11-29 15:10,50.64,974.27,0.00,1003.18,21.27,0.00,240,0.1 1575036698,2019-11-29 15:11,50.63,974.29,0.00,1003.20,21.27,0.00,240,0.1 1575036758,2019-11-29 15:12,50.65,974.30,0.00,1003.21,21.26,0.00,240,0.1 1575036818,2019-11-29 15:13,50.63,974.27,0.00,1003.19,21.26,0.00,240,0.1 1575036878,2019-11-29 15:14,50.68,974.28,0.00,1003.19,21.24,0.00,240,0.1 1575036938,2019-11-29 15:15,50.68,974.34,0.00,1003.25,21.25,0.00,240,0.1 1575036998,2019-11-29 15:16,50.65,974.27,0.00,1003.19,21.26,0.00,240,0.1 1575037059,2019-11-29 15:17,50.67,974.31,0.00,1003.23,21.25,0.00,240,0.1 1575037119,2019-11-29 15:18,50.30,974.30,0.00,1003.22,21.24,0.00,240,0.1 1575037179,2019-11-29 15:19,50.66,974.32,0.00,1003.23,21.24,0.00,240,0.1 1575037239,2019-11-29 15:20,50.70,974.31,0.00,1003.23,21.23,0.00,240,0.1 1575037299,2019-11-29 15:21,50.67,974.33,0.00,1003.25,21.24,0.00,240,0.1 1575037359,2019-11-29 15:22,50.68,974.34,0.00,1003.25,21.23,0.00,240,0.1 1575037419,2019-11-29 15:23,50.64,974.36,0.00,1003.27,21.24,0.00,240,0.1 1575037480,2019-11-29 15:24,50.59,974.41,0.00,1003.32,21.25,0.00,240,0.1 1575037540,2019-11-29 15:25,50.62,974.42,0.00,1003.34,21.23,0.00,240,0.1 1575037600,2019-11-29 15:26,50.56,974.45,0.00,1003.36,21.26,0.00,240,0.1 1575037660,2019-11-29 15:27,50.58,974.48,0.00,1003.39,21.25,0.00,240,0.1 1575037720,2019-11-29 15:28,50.86,974.49,0.00,1003.40,21.26,0.00,240,0.1 1575037780,2019-11-29 15:29,50.60,974.50,0.00,1003.41,21.25,0.00,240,0.1 1575037840,2019-11-29 15:30,50.63,974.49,0.00,1003.41,21.23,0.00,240,0.1 1575037901,2019-11-29 15:31,50.60,974.50,0.00,1003.42,21.24,0.00,240,0.1 1575037961,2019-11-29 15:32,50.94,974.49,0.00,1003.41,21.24,0.00,240,0.1 1575038021,2019-11-29 15:33,50.58,974.53,0.00,1003.44,21.24,0.00,240,0.1 1575038081,2019-11-29 15:34,50.41,974.52,0.00,1003.44,21.23,0.00,240,0.1 1575038142,2019-11-29 15:35,50.59,974.52,0.00,1003.43,21.23,0.00,240,0.1 1575038202,2019-11-29 15:36,49.91,974.55,0.00,1003.47,21.23,0.00,240,0.1 1575038262,2019-11-29 15:37,50.61,974.55,0.00,1003.47,21.23,0.00,240,0.1 1575038322,2019-11-29 15:38,51.07,974.58,0.00,1003.50,21.22,0.00,240,0.1 1575038382,2019-11-29 15:39,50.60,974.59,0.00,1003.51,21.23,0.00,240,0.1 1575038442,2019-11-29 15:40,50.85,974.61,0.00,1003.52,21.21,0.00,240,0.1 1575038502,2019-11-29 15:41,50.62,974.61,0.00,1003.52,21.22,0.00,240,0.1 1575038562,2019-11-29 15:42,50.56,974.61,0.00,1003.53,21.24,0.00,240,0.1 1575038623,2019-11-29 15:43,50.58,974.60,0.00,1003.51,21.23,0.00,240,0.1 1575038683,2019-11-29 15:44,50.61,974.61,0.00,1003.52,21.22,0.00,240,0.1 1575038743,2019-11-29 15:45,50.31,974.65,0.00,1003.56,21.24,0.00,240,0.1 1575038803,2019-11-29 15:46,50.61,974.66,0.00,1003.57,21.22,0.00,240,0.1 1575038863,2019-11-29 15:47,50.60,974.64,0.00,1003.56,21.23,0.00,240,0.1 1575038923,2019-11-29 15:48,50.59,974.66,0.00,1003.57,21.23,0.00,240,0.1 1575038983,2019-11-29 15:49,50.61,974.71,0.00,1003.63,21.23,0.00,240,0.1 1575039043,2019-11-29 15:50,50.60,974.73,0.00,1003.65,21.22,0.00,240,0.1 1575039103,2019-11-29 15:51,50.58,974.76,0.00,1003.67,21.23,0.00,240,0.1 1575039163,2019-11-29 15:52,50.36,974.74,0.00,1003.65,21.23,0.00,240,0.1 1575039223,2019-11-29 15:53,50.55,974.76,0.00,1003.67,21.24,0.00,240,0.1 1575039284,2019-11-29 15:54,50.59,974.77,0.00,1003.69,21.21,0.00,240,0.1 1575039344,2019-11-29 15:55,50.51,974.81,0.00,1003.73,21.23,0.00,240,0.1 1575039404,2019-11-29 15:56,50.37,974.80,0.00,1003.71,21.21,0.00,240,0.1 1575039464,2019-11-29 15:57,50.81,974.79,0.00,1003.71,21.25,0.00,240,0.1 1575039524,2019-11-29 15:58,50.43,974.80,0.00,1003.71,21.22,0.00,240,0.1 1575039584,2019-11-29 15:59,50.40,974.81,0.00,1003.73,21.23,0.00,240,0.1 1575039645,2019-11-29 16:00,50.48,974.80,0.00,1003.71,21.20,0.00,240,0.1 1575039705,2019-11-29 16:01,50.43,974.81,0.00,1003.73,21.21,0.00,240,0.1 1575039765,2019-11-29 16:02,50.43,974.87,0.00,1003.78,21.21,0.00,240,0.1 1575039825,2019-11-29 16:03,50.90,974.91,0.00,1003.83,21.21,0.00,240,0.1 1575039885,2019-11-29 16:04,50.46,974.92,0.00,1003.84,21.20,0.00,240,0.1 1575039945,2019-11-29 16:05,50.42,974.92,0.00,1003.83,21.20,0.00,240,0.1 1575040005,2019-11-29 16:06,50.38,974.97,0.00,1003.89,21.20,0.00,240,0.1 1575040066,2019-11-29 16:07,50.36,974.96,0.00,1003.88,21.20,0.00,240,0.1 1575040126,2019-11-29 16:08,50.42,974.98,0.00,1003.90,21.20,0.00,240,0.1 1575040186,2019-11-29 16:09,50.36,974.99,0.00,1003.91,21.21,0.00,240,0.1 1575040246,2019-11-29 16:10,50.35,974.98,0.00,1003.89,21.21,0.00,240,0.1 1575040306,2019-11-29 16:11,50.35,974.98,0.00,1003.90,21.21,0.00,240,0.1 1575040367,2019-11-29 16:12,50.39,974.98,0.00,1003.90,21.20,0.00,240,0.1 1575040427,2019-11-29 16:13,50.39,975.01,0.00,1003.92,21.19,0.00,240,0.1 1575040487,2019-11-29 16:14,50.38,975.06,0.00,1003.97,21.21,0.00,240,0.1 1575040547,2019-11-29 16:15,50.41,975.07,0.00,1003.98,21.21,0.00,240,0.1 1575040607,2019-11-29 16:16,50.37,975.09,0.00,1004.01,21.21,0.00,240,0.1 1575040667,2019-11-29 16:17,50.34,975.08,0.00,1004.00,21.19,0.00,240,0.1 1575040728,2019-11-29 16:18,50.46,975.10,0.00,1004.02,21.18,0.00,240,0.1 1575040788,2019-11-29 16:19,50.49,975.11,0.00,1004.03,21.17,0.00,240,0.1 1575040848,2019-11-29 16:20,50.53,975.11,0.00,1004.03,21.16,0.00,240,0.1 1575040908,2019-11-29 16:21,50.47,975.13,0.00,1004.04,21.18,0.00,240,0.1 1575040968,2019-11-29 16:22,50.48,975.14,0.00,1004.05,21.19,0.00,240,0.1 1575041028,2019-11-29 16:23,50.43,975.15,0.00,1004.06,21.20,0.00,240,0.1 1575041088,2019-11-29 16:24,50.42,975.16,0.00,1004.07,21.20,0.00,240,0.1 1575041148,2019-11-29 16:25,50.42,975.12,0.00,1004.03,21.18,0.00,240,0.1 1575041208,2019-11-29 16:26,50.05,975.13,0.00,1004.04,21.18,0.00,240,0.1 1575041269,2019-11-29 16:27,50.90,975.16,0.00,1004.08,21.18,0.00,240,0.1 1575041329,2019-11-29 16:28,50.54,975.13,0.00,1004.05,21.18,0.00,240,0.1 1575041389,2019-11-29 16:29,50.58,975.18,0.00,1004.09,21.18,0.00,240,0.1 1575041449,2019-11-29 16:30,50.59,975.17,0.00,1004.08,21.16,0.00,240,0.1 1575041509,2019-11-29 16:31,50.66,975.25,0.00,1004.17,21.16,0.00,240,0.1 1575041569,2019-11-29 16:32,50.68,975.28,0.00,1004.19,21.16,0.00,240,0.1 1575041629,2019-11-29 16:33,50.63,975.28,0.00,1004.20,21.18,0.00,240,0.1 1575041689,2019-11-29 16:34,50.69,975.35,0.00,1004.26,21.16,0.00,240,0.1 1575041749,2019-11-29 16:35,50.74,975.39,0.00,1004.30,21.17,0.00,240,0.1 1575041810,2019-11-29 16:36,50.70,975.43,0.00,1004.34,21.17,0.00,240,0.1 1575041870,2019-11-29 16:37,50.68,975.43,0.00,1004.35,21.19,0.00,240,0.1 1575041930,2019-11-29 16:38,50.78,975.47,0.00,1004.39,21.18,0.00,240,0.1 1575041990,2019-11-29 16:39,50.78,975.51,0.00,1004.43,21.19,0.00,240,0.1 1575042050,2019-11-29 16:40,50.82,975.52,0.00,1004.43,21.20,0.00,240,0.1 1575042111,2019-11-29 16:41,50.82,975.54,0.00,1004.46,21.20,0.00,240,0.1 1575042171,2019-11-29 16:42,50.88,975.57,0.00,1004.49,21.20,0.00,240,0.1 1575042231,2019-11-29 16:43,51.28,975.60,0.00,1004.51,21.19,0.00,240,0.1 1575042291,2019-11-29 16:44,51.03,975.61,0.00,1004.53,21.18,0.00,240,0.1 1575042351,2019-11-29 16:45,51.19,975.62,0.00,1004.53,21.18,0.00,240,0.1 1575042411,2019-11-29 16:46,51.14,975.61,0.00,1004.53,21.18,0.00,240,0.1 1575042471,2019-11-29 16:47,51.21,975.63,0.00,1004.55,21.17,0.00,240,0.1 1575042532,2019-11-29 16:48,51.30,975.63,0.00,1004.54,21.16,0.00,240,0.1 1575042592,2019-11-29 16:49,51.35,975.67,0.00,1004.59,21.17,0.00,240,0.1 1575042652,2019-11-29 16:50,51.79,975.68,0.00,1004.60,21.17,0.00,240,0.1 1575042712,2019-11-29 16:51,51.57,975.68,0.00,1004.60,21.17,0.00,240,0.1 1575042772,2019-11-29 16:52,51.68,975.71,0.00,1004.62,21.17,0.00,240,0.1 1575042832,2019-11-29 16:53,51.86,975.71,0.00,1004.63,21.18,0.00,240,0.1 1575042892,2019-11-29 16:54,52.42,975.74,0.00,1004.65,21.17,0.00,240,0.1 1575042952,2019-11-29 16:55,52.29,975.76,0.00,1004.68,21.18,0.00,240,0.1 1575043012,2019-11-29 16:56,52.23,975.79,0.00,1004.70,21.17,0.00,240,0.1 1575043072,2019-11-29 16:57,52.64,975.82,0.00,1004.74,21.18,0.00,240,0.1 1575043133,2019-11-29 16:58,52.91,975.82,0.00,1004.74,21.18,0.00,240,0.1 1575043193,2019-11-29 16:59,53.05,975.83,0.00,1004.75,21.17,0.00,240,0.1 1575043253,2019-11-29 17:00,53.25,975.85,0.00,1004.76,21.18,0.00,240,0.1 1575043313,2019-11-29 17:01,53.45,975.86,0.00,1004.78,21.17,0.00,240,0.1 1575043373,2019-11-29 17:02,53.64,975.89,0.00,1004.81,21.18,0.00,240,0.1 1575043433,2019-11-29 17:03,54.14,975.87,0.00,1004.79,21.17,0.00,240,0.1 1575043494,2019-11-29 17:04,54.38,975.93,0.00,1004.84,21.19,0.00,240,0.1 1575043554,2019-11-29 17:05,54.91,975.95,0.00,1004.87,21.18,0.00,240,0.1 1575043614,2019-11-29 17:06,55.19,975.95,0.00,1004.86,21.21,0.00,240,0.1 1575043674,2019-11-29 17:07,55.65,975.97,0.00,1004.89,21.19,0.00,240,0.1 1575043734,2019-11-29 17:08,55.95,976.01,0.00,1004.93,21.20,0.00,240,0.1 1575043795,2019-11-29 17:09,55.93,976.02,0.00,1004.94,21.18,0.00,240,0.1 1575043855,2019-11-29 17:10,56.17,976.03,0.00,1004.95,21.20,0.00,240,0.1 1575043915,2019-11-29 17:11,56.51,976.04,0.00,1004.95,21.21,0.00,240,0.1 1575043975,2019-11-29 17:12,56.58,976.05,0.00,1004.96,21.21,0.00,240,0.1 1575044035,2019-11-29 17:13,56.18,976.09,0.00,1005.00,21.20,0.00,240,0.1 1575044095,2019-11-29 17:14,56.35,976.11,0.00,1005.03,21.20,0.00,240,0.1 1575044155,2019-11-29 17:15,56.42,976.09,0.00,1005.01,21.19,0.00,240,0.1 1575044215,2019-11-29 17:16,56.51,976.12,0.00,1005.04,21.21,0.00,240,0.1 1575044276,2019-11-29 17:17,56.54,976.16,0.00,1005.08,21.20,0.00,240,0.1 1575044336,2019-11-29 17:18,56.88,976.15,0.00,1005.07,21.20,0.00,240,0.1 1575044396,2019-11-29 17:19,56.65,976.17,0.00,1005.08,21.20,0.00,240,0.1 1575044456,2019-11-29 17:20,56.97,976.21,0.00,1005.13,21.20,0.00,240,0.1 1575044516,2019-11-29 17:21,56.77,976.25,0.00,1005.17,21.21,0.00,240,0.1 1575044576,2019-11-29 17:22,56.58,976.24,0.00,1005.15,21.20,0.00,240,0.1 1575044636,2019-11-29 17:23,56.72,976.23,0.00,1005.14,21.20,0.00,240,0.1 1575044697,2019-11-29 17:24,56.87,976.20,0.00,1005.12,21.21,0.00,240,0.1 1575044757,2019-11-29 17:25,56.69,976.24,0.00,1005.16,21.22,0.00,240,0.1 1575044817,2019-11-29 17:26,56.85,976.26,0.00,1005.18,21.22,0.00,240,0.1 1575044877,2019-11-29 17:27,56.60,976.29,0.00,1005.20,21.23,0.00,240,0.1 1575044937,2019-11-29 17:28,56.41,976.27,0.00,1005.18,21.22,0.00,240,0.1 1575044998,2019-11-29 17:29,56.50,976.29,0.00,1005.21,21.22,0.00,240,0.1 1575045058,2019-11-29 17:30,56.56,976.31,0.00,1005.23,21.22,0.00,240,0.1 1575045118,2019-11-29 17:31,56.64,976.29,0.00,1005.21,21.22,0.00,240,0.1 1575045178,2019-11-29 17:32,56.41,976.29,0.00,1005.20,21.23,0.00,240,0.1 1575045238,2019-11-29 17:33,56.60,976.36,0.00,1005.27,21.23,0.00,240,0.1 1575045298,2019-11-29 17:34,56.92,976.38,0.00,1005.30,21.24,0.00,240,0.1 1575045359,2019-11-29 17:35,56.55,976.37,0.00,1005.29,21.24,0.00,240,0.1 1575045419,2019-11-29 17:36,56.47,976.45,0.00,1005.37,21.23,0.00,240,0.1 1575045479,2019-11-29 17:37,56.31,976.53,0.00,1005.45,21.22,0.00,240,0.1 1575045539,2019-11-29 17:38,56.26,976.54,0.00,1005.46,21.24,0.00,240,0.1 1575045599,2019-11-29 17:39,56.35,976.53,0.00,1005.45,21.23,0.00,240,0.1 1575045659,2019-11-29 17:40,56.31,976.57,0.00,1005.49,21.23,0.00,240,0.1 1575045719,2019-11-29 17:41,56.35,976.58,0.00,1005.49,21.24,0.00,240,0.1 1575045779,2019-11-29 17:42,56.36,976.66,0.00,1005.58,21.23,0.00,240,0.1 1575045840,2019-11-29 17:44,56.35,976.69,0.00,1005.61,21.25,0.00,240,0.1 1575045900,2019-11-29 17:45,56.27,976.71,0.00,1005.62,21.22,0.00,240,0.1 1575045960,2019-11-29 17:46,56.39,976.71,0.00,1005.63,21.23,0.00,240,0.1 1575046020,2019-11-29 17:47,56.40,976.78,0.00,1005.70,21.23,0.00,240,0.1 1575046080,2019-11-29 17:48,56.20,976.82,0.00,1005.73,21.21,0.00,240,0.1 1575046140,2019-11-29 17:49,56.29,976.84,0.00,1005.76,21.23,0.00,240,0.1 1575046202,2019-11-29 17:50,56.22,976.83,0.00,1005.75,21.23,0.00,240,0.1 1575046262,2019-11-29 17:51,56.10,976.87,0.00,1005.78,21.23,0.00,240,0.1 1575046322,2019-11-29 17:52,56.09,976.92,0.00,1005.84,21.24,0.00,240,0.1 1575046382,2019-11-29 17:53,56.18,976.90,0.00,1005.82,21.24,0.00,240,0.1 1575046442,2019-11-29 17:54,56.06,976.91,0.00,1005.83,21.24,0.00,240,0.1 1575046502,2019-11-29 17:55,56.08,976.92,0.00,1005.83,21.22,0.00,240,0.1 1575046563,2019-11-29 17:56,55.99,976.97,0.00,1005.88,21.22,0.00,240,0.1 1575046623,2019-11-29 17:57,56.02,977.02,0.00,1005.94,21.24,0.00,240,0.1 1575046683,2019-11-29 17:58,55.84,977.06,0.00,1005.97,21.22,0.00,240,0.1 1575046743,2019-11-29 17:59,56.00,977.07,0.00,1005.99,21.21,0.00,240,0.1 1575046803,2019-11-29 18:00,56.16,977.11,0.00,1006.03,21.22,0.00,240,0.1 1575046864,2019-11-29 18:01,56.33,977.16,0.00,1006.07,21.23,0.00,240,0.1 1575046924,2019-11-29 18:02,55.89,977.11,0.00,1006.02,21.24,0.00,240,0.1 1575046984,2019-11-29 18:03,55.91,977.17,0.00,1006.09,21.24,0.00,240,0.1 1575047044,2019-11-29 18:04,55.90,977.14,0.00,1006.06,21.24,0.00,240,0.1 1575047105,2019-11-29 18:05,55.82,977.19,0.00,1006.11,21.22,0.00,240,0.1 1575047165,2019-11-29 18:06,55.94,977.21,0.00,1006.13,21.22,0.00,240,0.1 1575047225,2019-11-29 18:07,55.77,977.27,0.00,1006.19,21.22,0.00,240,0.1 1575047285,2019-11-29 18:08,55.67,977.32,0.00,1006.23,21.22,0.00,240,0.1 1575047345,2019-11-29 18:09,55.64,977.33,0.00,1006.24,21.22,0.00,240,0.1 1575047405,2019-11-29 18:10,55.67,977.40,0.00,1006.32,21.21,0.00,240,0.1 1575047466,2019-11-29 18:11,55.73,977.43,0.00,1006.35,21.21,0.00,240,0.1 1575047526,2019-11-29 18:12,56.03,977.45,0.00,1006.36,21.22,0.00,240,0.1 1575047586,2019-11-29 18:13,55.80,977.47,0.00,1006.39,21.20,0.00,240,0.1 1575047646,2019-11-29 18:14,55.73,977.53,0.00,1006.45,21.20,0.00,240,0.1 1575047706,2019-11-29 18:15,55.59,977.55,0.00,1006.47,21.20,0.00,240,0.1 1575047766,2019-11-29 18:16,55.68,977.58,0.00,1006.49,21.20,0.00,240,0.1 1575047827,2019-11-29 18:17,55.38,977.63,0.00,1006.55,21.21,0.00,240,0.1 1575047887,2019-11-29 18:18,55.52,977.65,0.00,1006.57,21.20,0.00,240,0.1 1575047947,2019-11-29 18:19,55.51,977.68,0.00,1006.59,21.20,0.00,240,0.1 1575048007,2019-11-29 18:20,55.49,977.70,0.00,1006.61,21.20,0.00,240,0.1 1575048067,2019-11-29 18:21,55.55,977.74,0.00,1006.66,21.19,0.00,240,0.1 1575048128,2019-11-29 18:22,55.73,977.73,0.00,1006.64,21.20,0.00,240,0.1 1575048188,2019-11-29 18:23,55.23,977.72,0.00,1006.64,21.20,0.00,240,0.1 1575048248,2019-11-29 18:24,55.49,977.79,0.00,1006.71,21.19,0.00,240,0.1 1575048309,2019-11-29 18:25,55.51,977.78,0.00,1006.69,21.18,0.00,240,0.1 1575048369,2019-11-29 18:26,55.55,977.83,0.00,1006.74,21.20,0.00,240,0.1 1575048429,2019-11-29 18:27,55.38,977.82,0.00,1006.73,21.19,0.00,240,0.1 1575048489,2019-11-29 18:28,55.31,977.86,0.00,1006.77,21.20,0.00,240,0.1 1575048549,2019-11-29 18:29,55.29,977.81,0.00,1006.72,21.19,0.00,240,0.1 1575048609,2019-11-29 18:30,55.28,977.80,0.00,1006.71,21.16,0.00,240,0.1 1575048669,2019-11-29 18:31,55.26,977.76,0.00,1006.67,21.19,0.00,240,0.1 1575048729,2019-11-29 18:32,55.23,977.78,0.00,1006.70,21.16,0.00,240,0.1 1575048789,2019-11-29 18:33,55.17,977.76,0.00,1006.68,21.18,0.00,240,0.1 1575048850,2019-11-29 18:34,55.18,977.78,0.00,1006.70,21.17,0.00,240,0.1 1575048910,2019-11-29 18:35,55.16,977.71,0.00,1006.62,21.19,0.00,240,0.1 1575048970,2019-11-29 18:36,55.15,977.69,0.00,1006.60,21.18,0.00,240,0.1 1575049030,2019-11-29 18:37,55.12,977.72,0.00,1006.63,21.19,0.00,240,0.1 1575049090,2019-11-29 18:38,55.08,977.72,0.00,1006.64,21.21,0.00,240,0.1 1575049150,2019-11-29 18:39,55.12,977.73,0.00,1006.65,21.18,0.00,240,0.1 1575049210,2019-11-29 18:40,55.13,977.76,0.00,1006.68,21.18,0.00,240,0.1 1575049270,2019-11-29 18:41,55.10,977.83,0.00,1006.75,21.20,0.00,240,0.1 1575049331,2019-11-29 18:42,55.13,977.89,0.00,1006.80,21.18,0.00,240,0.1 1575049391,2019-11-29 18:43,55.12,977.87,0.00,1006.78,21.19,0.00,240,0.1 1575049451,2019-11-29 18:44,55.21,977.88,0.00,1006.80,21.17,0.00,240,0.1 1575049511,2019-11-29 18:45,55.21,977.91,0.00,1006.82,21.17,0.00,240,0.1 1575049571,2019-11-29 18:46,55.60,977.95,0.00,1006.86,21.16,0.00,240,0.1 1575049631,2019-11-29 18:47,54.90,977.99,0.00,1006.91,21.15,0.00,240,0.1 1575049691,2019-11-29 18:48,55.44,978.05,0.00,1006.97,21.15,0.00,240,0.1 1575049751,2019-11-29 18:49,55.45,978.08,0.00,1006.99,21.14,0.00,240,0.1 1575049812,2019-11-29 18:50,55.46,978.13,0.00,1007.05,21.15,0.00,240,0.1 1575049872,2019-11-29 18:51,55.35,978.14,0.00,1007.06,21.16,0.00,240,0.1 1575049932,2019-11-29 18:52,55.17,978.18,0.00,1007.10,21.19,0.00,240,0.1 1575049992,2019-11-29 18:53,55.45,978.21,0.00,1007.13,21.17,0.00,240,0.1 1575050052,2019-11-29 18:54,55.48,978.22,0.00,1007.14,21.14,0.00,240,0.1 1575050112,2019-11-29 18:55,55.45,978.22,0.00,1007.13,21.15,0.00,240,0.1 1575050172,2019-11-29 18:56,55.16,978.22,0.00,1007.14,21.16,0.00,240,0.1 1575050232,2019-11-29 18:57,55.00,978.24,0.00,1007.15,21.18,0.00,240,0.1 1575050292,2019-11-29 18:58,55.20,978.21,0.00,1007.12,21.20,0.00,240,0.1 1575050353,2019-11-29 18:59,55.02,978.23,0.00,1007.15,21.17,0.00,240,0.1 1575050413,2019-11-29 19:00,55.03,978.25,0.00,1007.16,21.18,0.00,240,0.1 1575050473,2019-11-29 19:01,55.31,978.20,0.00,1007.11,21.18,0.00,240,0.1 1575050533,2019-11-29 19:02,55.27,978.23,0.00,1007.14,21.18,0.00,240,0.1 1575050593,2019-11-29 19:03,55.28,978.24,0.00,1007.15,21.17,0.00,240,0.1 1575050653,2019-11-29 19:04,55.30,978.26,0.00,1007.17,21.16,0.00,240,0.1 1575050713,2019-11-29 19:05,55.35,978.26,0.00,1007.18,21.15,0.00,240,0.1 1575050773,2019-11-29 19:06,55.34,978.29,0.00,1007.21,21.14,0.00,240,0.1 1575050833,2019-11-29 19:07,55.28,978.31,0.00,1007.22,21.14,0.00,240,0.1 1575050893,2019-11-29 19:08,55.28,978.33,0.00,1007.25,21.16,0.00,240,0.1 1575050953,2019-11-29 19:09,55.29,978.34,0.00,1007.26,21.15,0.00,240,0.1 1575051014,2019-11-29 19:10,55.31,978.35,0.00,1007.27,21.14,0.00,240,0.1 1575051075,2019-11-29 19:11,55.32,978.39,0.00,1007.31,21.13,0.00,240,0.1 1575051135,2019-11-29 19:12,55.22,978.43,0.00,1007.35,21.15,0.00,240,0.1 1575051195,2019-11-29 19:13,55.12,978.42,0.00,1007.33,21.17,0.00,240,0.1 1575051255,2019-11-29 19:14,55.40,978.45,0.00,1007.37,21.17,0.00,240,0.1 1575051315,2019-11-29 19:15,55.13,978.50,0.00,1007.42,21.15,0.00,240,0.1 1575051375,2019-11-29 19:16,55.11,978.49,0.00,1007.41,21.15,0.00,240,0.1 1575051436,2019-11-29 19:17,55.13,978.52,0.00,1007.44,21.11,0.00,240,0.1 1575051496,2019-11-29 19:18,54.97,978.53,0.00,1007.44,21.10,0.00,240,0.1 1575051556,2019-11-29 19:19,55.09,978.55,0.00,1007.47,21.11,0.00,240,0.1 1575051616,2019-11-29 19:20,55.09,978.56,0.00,1007.48,21.09,0.00,240,0.1 1575051676,2019-11-29 19:21,55.10,978.56,0.00,1007.48,21.09,0.00,240,0.1 1575051736,2019-11-29 19:22,55.03,978.61,0.00,1007.52,21.11,0.00,240,0.1 1575051796,2019-11-29 19:23,54.95,978.62,0.00,1007.54,21.13,0.00,240,0.1 1575051856,2019-11-29 19:24,54.61,978.62,0.00,1007.53,21.12,0.00,240,0.1 1575051916,2019-11-29 19:25,54.99,978.64,0.00,1007.55,21.11,0.00,240,0.1 1575051976,2019-11-29 19:26,54.94,978.63,0.00,1007.54,21.11,0.00,240,0.1 1575052037,2019-11-29 19:27,54.83,978.62,0.00,1007.54,21.13,0.00,240,0.1 1575052097,2019-11-29 19:28,55.12,978.65,0.00,1007.57,21.08,0.00,240,0.1 1575052157,2019-11-29 19:29,54.69,978.62,0.00,1007.54,21.10,0.00,240,0.1 1575052217,2019-11-29 19:30,54.87,978.59,0.00,1007.51,21.06,0.00,240,0.1 1575052277,2019-11-29 19:31,54.97,978.61,0.00,1007.53,21.10,0.00,240,0.1 1575052338,2019-11-29 19:32,54.74,978.59,0.00,1007.50,21.07,0.00,240,0.1 1575052398,2019-11-29 19:33,54.74,978.60,0.00,1007.52,21.06,0.00,240,0.1 1575052458,2019-11-29 19:34,54.56,978.62,0.00,1007.54,21.10,0.00,240,0.1 1575052518,2019-11-29 19:35,54.63,978.57,0.00,1007.49,21.07,0.00,240,0.1 1575052578,2019-11-29 19:36,54.61,978.62,0.00,1007.54,21.06,0.00,240,0.1 1575052638,2019-11-29 19:37,54.47,978.65,0.00,1007.57,21.10,0.00,240,0.1 1575052698,2019-11-29 19:38,54.44,978.65,0.00,1007.57,21.09,0.00,240,0.1 1575052758,2019-11-29 19:39,54.53,978.70,0.00,1007.62,21.05,0.00,240,0.1 1575052819,2019-11-29 19:40,54.42,978.68,0.00,1007.60,21.07,0.00,240,0.1 1575052879,2019-11-29 19:41,54.42,978.76,0.00,1007.68,21.03,0.00,240,0.1 1575052939,2019-11-29 19:42,54.34,978.78,0.00,1007.69,21.03,0.00,240,0.1 1575052999,2019-11-29 19:43,54.05,978.79,0.00,1007.70,21.08,0.00,240,0.1 1575053059,2019-11-29 19:44,54.21,978.77,0.00,1007.69,21.06,0.00,240,0.1 1575053119,2019-11-29 19:45,54.09,978.80,0.00,1007.71,21.06,0.00,240,0.1 1575053179,2019-11-29 19:46,54.21,978.82,0.00,1007.73,21.04,0.00,240,0.1 1575053240,2019-11-29 19:47,54.27,978.85,0.00,1007.77,21.02,0.00,240,0.1 1575053300,2019-11-29 19:48,54.19,978.88,0.00,1007.79,21.01,0.00,240,0.1 1575053360,2019-11-29 19:49,54.21,978.94,0.00,1007.86,21.01,0.00,240,0.1 1575053420,2019-11-29 19:50,54.20,978.91,0.00,1007.82,21.02,0.00,240,0.1 1575053480,2019-11-29 19:51,54.11,978.96,0.00,1007.87,21.01,0.00,240,0.1 1575053540,2019-11-29 19:52,54.19,978.99,0.00,1007.91,21.01,0.00,240,0.1 1575053600,2019-11-29 19:53,54.13,978.99,0.00,1007.90,21.01,0.00,240,0.1 1575053660,2019-11-29 19:54,54.02,979.00,0.00,1007.92,21.00,0.00,240,0.1 1575053721,2019-11-29 19:55,53.93,979.00,0.00,1007.92,21.01,0.00,240,0.1 1575053781,2019-11-29 19:56,53.94,979.02,0.00,1007.94,21.01,0.00,240,0.1 1575053841,2019-11-29 19:57,53.98,979.03,0.00,1007.95,21.03,0.00,240,0.1 1575053901,2019-11-29 19:58,54.00,979.08,0.00,1008.00,21.02,0.00,240,0.1 1575053962,2019-11-29 19:59,53.94,979.10,0.00,1008.02,21.01,0.00,240,0.1 1575054022,2019-11-29 20:00,54.08,979.10,0.00,1008.02,21.02,0.00,240,0.1 1575054082,2019-11-29 20:01,53.95,979.12,0.00,1008.04,21.03,0.00,240,0.1 1575054142,2019-11-29 20:02,53.79,979.13,0.00,1008.05,21.04,0.00,240,0.1 1575054202,2019-11-29 20:03,53.98,979.16,0.00,1008.07,21.01,0.00,240,0.1 1575054262,2019-11-29 20:04,53.98,979.15,0.00,1008.06,21.00,0.00,240,0.1 1575054322,2019-11-29 20:05,53.95,979.18,0.00,1008.09,21.01,0.00,240,0.1 1575054383,2019-11-29 20:06,53.84,979.21,0.00,1008.12,20.98,0.00,240,0.1 1575054443,2019-11-29 20:07,53.93,979.22,0.00,1008.14,20.95,0.00,240,0.1 1575054503,2019-11-29 20:08,53.91,979.23,0.00,1008.15,20.97,0.00,240,0.1 1575054563,2019-11-29 20:09,53.64,979.25,0.00,1008.17,21.01,0.00,240,0.1 1575054623,2019-11-29 20:10,54.09,979.24,0.00,1008.15,21.01,0.00,240,0.1 1575054684,2019-11-29 20:11,53.62,979.25,0.00,1008.17,21.04,0.00,240,0.1 1575054744,2019-11-29 20:12,53.84,979.26,0.00,1008.18,21.02,0.00,240,0.1 1575054804,2019-11-29 20:13,53.93,979.26,0.00,1008.18,20.98,0.00,240,0.1 1575054864,2019-11-29 20:14,53.88,979.32,0.00,1008.24,20.98,0.00,240,0.1 1575054924,2019-11-29 20:15,54.00,979.30,0.00,1008.22,20.97,0.00,240,0.1 1575054984,2019-11-29 20:16,53.88,979.34,0.00,1008.25,20.99,0.00,240,0.1 1575055044,2019-11-29 20:17,54.26,979.40,0.00,1008.31,20.97,0.00,240,0.1 1575055105,2019-11-29 20:18,54.38,979.40,0.00,1008.32,20.99,0.00,240,0.1 1575055165,2019-11-29 20:19,53.85,979.39,0.00,1008.31,21.01,0.00,240,0.1 1575055225,2019-11-29 20:20,54.01,979.39,0.00,1008.30,21.04,0.00,240,0.1 1575055285,2019-11-29 20:21,53.85,979.37,0.00,1008.29,21.01,0.00,240,0.1 1575055346,2019-11-29 20:22,53.78,979.41,0.00,1008.32,21.04,0.00,240,0.1 1575055406,2019-11-29 20:23,53.65,979.40,0.00,1008.32,21.03,0.00,240,0.1 1575055466,2019-11-29 20:24,53.77,979.43,0.00,1008.35,21.02,0.00,240,0.1 1575055526,2019-11-29 20:25,53.69,979.47,0.00,1008.38,21.05,0.00,240,0.1 1575055586,2019-11-29 20:26,54.19,979.49,0.00,1008.41,21.08,0.00,240,0.1 1575055646,2019-11-29 20:27,54.20,979.54,0.00,1008.46,21.09,0.00,240,0.1 1575055706,2019-11-29 20:28,54.43,979.60,0.00,1008.51,21.05,0.00,240,0.1 1575055766,2019-11-29 20:29,54.08,979.59,0.00,1008.51,21.09,0.00,240,0.1 1575055826,2019-11-29 20:30,54.22,979.56,0.00,1008.48,21.10,0.00,240,0.1 1575055887,2019-11-29 20:31,54.04,979.61,0.00,1008.53,21.14,0.00,240,0.1 1575055947,2019-11-29 20:32,54.04,979.59,0.00,1008.51,21.16,0.00,240,0.1 1575056007,2019-11-29 20:33,53.88,979.59,0.00,1008.51,21.18,0.00,240,0.1 1575056067,2019-11-29 20:34,53.83,979.61,0.00,1008.53,21.19,0.00,240,0.1 1575056127,2019-11-29 20:35,53.73,979.59,0.00,1008.50,21.24,0.00,240,0.1 1575056188,2019-11-29 20:36,53.64,979.56,0.00,1008.47,21.27,0.00,240,0.1 1575056248,2019-11-29 20:37,53.77,979.58,0.00,1008.49,21.29,0.00,240,0.1 1575056308,2019-11-29 20:38,53.93,979.58,0.00,1008.50,21.30,0.00,240,0.1 1575056368,2019-11-29 20:39,53.73,979.59,0.00,1008.51,21.27,0.00,240,0.1 1575056428,2019-11-29 20:40,53.67,979.61,0.00,1008.53,21.30,0.00,240,0.1 1575056488,2019-11-29 20:41,53.74,979.64,0.00,1008.56,21.30,0.00,240,0.1 1575056548,2019-11-29 20:42,53.97,979.63,0.00,1008.54,21.29,0.00,240,0.1 1575056608,2019-11-29 20:43,54.02,979.64,0.00,1008.56,21.30,0.00,240,0.1 1575056669,2019-11-29 20:44,53.84,979.65,0.00,1008.56,21.31,0.00,240,0.1 1575056729,2019-11-29 20:45,53.80,979.66,0.00,1008.58,21.34,0.00,240,0.1 1575056789,2019-11-29 20:46,53.86,979.64,0.00,1008.56,21.39,0.00,240,0.1 1575056849,2019-11-29 20:47,53.72,979.61,0.00,1008.53,21.36,0.00,240,0.1 1575056909,2019-11-29 20:48,53.79,979.62,0.00,1008.53,21.37,0.00,240,0.1 1575056969,2019-11-29 20:49,53.98,979.60,0.00,1008.51,21.34,0.00,240,0.1 1575057030,2019-11-29 20:50,53.78,979.58,0.00,1008.49,21.32,0.00,240,0.1 1575057090,2019-11-29 20:51,54.03,979.57,0.00,1008.48,21.34,0.00,240,0.1 1575057150,2019-11-29 20:52,53.80,979.53,0.00,1008.45,21.30,0.00,240,0.1 1575057210,2019-11-29 20:53,53.23,979.52,0.00,1008.43,21.33,0.00,240,0.1 1575057270,2019-11-29 20:54,53.94,979.51,0.00,1008.42,21.34,0.00,240,0.1 1575057331,2019-11-29 20:55,54.00,979.51,0.00,1008.43,21.32,0.00,240,0.1 1575057391,2019-11-29 20:56,54.21,979.52,0.00,1008.44,21.28,0.00,240,0.1 1575057451,2019-11-29 20:57,53.95,979.50,0.00,1008.41,21.26,0.00,240,0.1 1575057511,2019-11-29 20:58,53.95,979.53,0.00,1008.44,21.26,0.00,240,0.1 1575057571,2019-11-29 20:59,53.91,979.51,0.00,1008.43,21.27,0.00,240,0.1 1575057631,2019-11-29 21:00,53.95,979.51,0.00,1008.42,21.24,0.00,240,0.1 1575057692,2019-11-29 21:01,53.94,979.53,0.00,1008.44,21.26,0.00,240,0.1 1575057752,2019-11-29 21:02,53.92,979.56,0.00,1008.48,21.30,0.00,240,0.1 1575057812,2019-11-29 21:03,54.04,979.52,0.00,1008.44,21.30,0.00,240,0.1 1575057872,2019-11-29 21:04,53.92,979.58,0.00,1008.50,21.32,0.00,240,0.1 1575057932,2019-11-29 21:05,53.97,979.60,0.00,1008.52,21.29,0.00,240,0.1 1575057993,2019-11-29 21:06,53.95,979.60,0.00,1008.51,21.31,0.00,240,0.1 1575058053,2019-11-29 21:07,54.01,979.56,0.00,1008.48,21.32,0.00,240,0.1 1575058113,2019-11-29 21:08,54.09,979.60,0.00,1008.51,21.34,0.00,240,0.1 1575058173,2019-11-29 21:09,53.83,979.63,0.00,1008.54,21.32,0.00,240,0.1 1575058233,2019-11-29 21:10,54.27,979.65,0.00,1008.57,21.30,0.00,240,0.1 1575058293,2019-11-29 21:11,54.19,979.63,0.00,1008.55,21.31,0.00,240,0.1 1575058354,2019-11-29 21:12,54.28,979.65,0.00,1008.57,21.30,0.00,240,0.1 1575058414,2019-11-29 21:13,54.45,979.64,0.00,1008.56,21.26,0.00,240,0.1 1575058474,2019-11-29 21:14,54.49,979.65,0.00,1008.56,21.22,0.00,240,0.1 1575058534,2019-11-29 21:15,54.63,979.67,0.00,1008.59,21.22,0.00,240,0.1 1575058594,2019-11-29 21:16,54.48,979.67,0.00,1008.59,21.20,0.00,240,0.1 1575058654,2019-11-29 21:17,54.37,979.66,0.00,1008.58,21.25,0.00,240,0.1 1575058715,2019-11-29 21:18,54.40,979.66,0.00,1008.58,21.29,0.00,240,0.1 1575058775,2019-11-29 21:19,54.34,979.69,0.00,1008.60,21.28,0.00,240,0.1 1575058835,2019-11-29 21:20,54.08,979.70,0.00,1008.62,21.28,0.00,240,0.1 1575058895,2019-11-29 21:21,54.36,979.67,0.00,1008.58,21.29,0.00,240,0.1 1575058955,2019-11-29 21:22,54.52,979.67,0.00,1008.58,21.27,0.00,240,0.1 1575059015,2019-11-29 21:23,54.68,979.69,0.00,1008.61,21.23,0.00,240,0.1 1575059076,2019-11-29 21:24,54.54,979.66,0.00,1008.58,21.23,0.00,240,0.1 1575059136,2019-11-29 21:25,54.66,979.70,0.00,1008.62,21.26,0.00,240,0.1 1575059196,2019-11-29 21:26,54.95,979.68,0.00,1008.60,21.23,0.00,240,0.1 1575059256,2019-11-29 21:27,54.95,979.67,0.00,1008.59,21.23,0.00,240,0.1 1575059316,2019-11-29 21:28,54.91,979.68,0.00,1008.59,21.23,0.00,240,0.1 1575059377,2019-11-29 21:29,54.67,979.69,0.00,1008.61,21.21,0.00,240,0.1 1575059437,2019-11-29 21:30,54.63,979.71,0.00,1008.63,21.29,0.00,240,0.1 1575059497,2019-11-29 21:31,54.97,979.71,0.00,1008.62,21.27,0.00,240,0.1 1575059557,2019-11-29 21:32,54.65,979.78,0.00,1008.69,21.20,0.00,240,0.1 1575059617,2019-11-29 21:33,55.30,979.79,0.00,1008.70,21.23,0.00,240,0.1 1575059677,2019-11-29 21:34,54.79,979.77,0.00,1008.69,21.30,0.00,240,0.1 1575059738,2019-11-29 21:35,54.67,979.79,0.00,1008.70,21.33,0.00,240,0.1 1575059798,2019-11-29 21:36,55.07,979.81,0.00,1008.72,21.33,0.00,240,0.1 1575059858,2019-11-29 21:37,55.30,979.77,0.00,1008.69,21.36,0.00,240,0.1 1575059918,2019-11-29 21:38,55.41,979.80,0.00,1008.72,21.38,0.00,240,0.1 1575059978,2019-11-29 21:39,55.75,979.79,0.00,1008.71,21.43,0.00,240,0.1 1575060038,2019-11-29 21:40,55.34,979.81,0.00,1008.73,21.47,0.00,240,0.1 1575060098,2019-11-29 21:41,55.41,979.79,0.00,1008.71,21.46,0.00,240,0.1 1575060158,2019-11-29 21:42,55.48,979.77,0.00,1008.69,21.47,0.00,240,0.1 1575060218,2019-11-29 21:43,55.68,979.83,0.00,1008.74,21.44,0.00,240,0.1 1575060278,2019-11-29 21:44,55.70,979.81,0.00,1008.73,21.44,0.00,240,0.1 1575060338,2019-11-29 21:45,55.72,979.79,0.00,1008.71,21.45,0.00,240,0.1 1575060398,2019-11-29 21:46,55.74,979.87,0.00,1008.79,21.47,0.00,240,0.1 1575060459,2019-11-29 21:47,55.74,979.90,0.00,1008.82,21.47,0.00,240,0.1 1575060519,2019-11-29 21:48,55.80,979.89,0.00,1008.81,21.46,0.00,240,0.1 1575060579,2019-11-29 21:49,55.48,979.90,0.00,1008.82,21.52,0.00,240,0.1 1575060640,2019-11-29 21:50,55.74,979.87,0.00,1008.79,21.46,0.00,240,0.1 1575060700,2019-11-29 21:51,55.70,979.89,0.00,1008.80,21.50,0.00,240,0.1 1575060760,2019-11-29 21:52,56.10,979.90,0.00,1008.82,21.49,0.00,240,0.1 1575060820,2019-11-29 21:53,55.81,979.93,0.00,1008.84,21.47,0.00,240,0.1 1575060880,2019-11-29 21:54,55.74,979.98,0.00,1008.90,21.48,0.00,240,0.1 1575060940,2019-11-29 21:55,55.68,980.05,0.00,1008.97,21.52,0.00,240,0.1 1575061001,2019-11-29 21:56,55.51,980.04,0.00,1008.96,21.53,0.00,240,0.1 1575061061,2019-11-29 21:57,55.66,980.03,0.00,1008.95,21.49,0.00,240,0.1 1575061121,2019-11-29 21:58,55.55,980.03,0.00,1008.94,21.55,0.00,240,0.1 1575061181,2019-11-29 21:59,55.54,980.03,0.00,1008.94,21.54,0.00,240,0.1 1575061241,2019-11-29 22:00,55.42,980.02,0.00,1008.94,21.56,0.00,240,0.1 1575061301,2019-11-29 22:01,55.42,980.05,0.00,1008.96,21.54,0.00,240,0.1 1575061361,2019-11-29 22:02,55.41,980.06,0.00,1008.97,21.55,0.00,240,0.1 1575061421,2019-11-29 22:03,55.33,980.03,0.00,1008.94,21.57,0.00,240,0.1 1575061481,2019-11-29 22:04,54.92,980.08,0.00,1008.99,21.56,0.00,240,0.1 1575061542,2019-11-29 22:05,55.27,980.02,0.00,1008.93,21.55,0.00,240,0.1 1575061602,2019-11-29 22:06,55.20,980.03,0.00,1008.94,21.55,0.00,240,0.1 1575061662,2019-11-29 22:07,55.20,980.08,0.00,1008.99,21.55,0.00,240,0.1 1575061722,2019-11-29 22:08,55.09,980.10,0.00,1009.01,21.56,0.00,240,0.1 1575061782,2019-11-29 22:09,55.10,980.08,0.00,1009.00,21.56,0.00,240,0.1 1575061843,2019-11-29 22:10,54.58,980.10,0.00,1009.01,21.56,0.00,240,0.1 1575061903,2019-11-29 22:11,54.99,980.08,0.00,1009.00,21.54,0.00,240,0.1 1575061963,2019-11-29 22:12,55.01,980.09,0.00,1009.01,21.54,0.00,240,0.1 1575062023,2019-11-29 22:13,54.95,980.08,0.00,1009.00,21.56,0.00,240,0.1 1575062083,2019-11-29 22:14,54.97,980.10,0.00,1009.02,21.56,0.00,240,0.1 1575062143,2019-11-29 22:15,54.88,980.14,0.00,1009.06,21.57,0.00,240,0.1 1575062203,2019-11-29 22:16,54.85,980.13,0.00,1009.04,21.57,0.00,240,0.1 1575062263,2019-11-29 22:17,54.94,980.17,0.00,1009.09,21.56,0.00,240,0.1 1575062324,2019-11-29 22:18,55.01,980.20,0.00,1009.12,21.52,0.00,240,0.1 1575062384,2019-11-29 22:19,55.02,980.22,0.00,1009.14,21.53,0.00,240,0.1 1575062444,2019-11-29 22:20,54.99,980.25,0.00,1009.16,21.50,0.00,240,0.1 1575062504,2019-11-29 22:21,54.95,980.27,0.00,1009.19,21.51,0.00,240,0.1 1575062564,2019-11-29 22:22,55.02,980.27,0.00,1009.18,21.49,0.00,240,0.1 1575062624,2019-11-29 22:23,55.00,980.29,0.00,1009.21,21.48,0.00,240,0.1 1575062685,2019-11-29 22:24,55.06,980.30,0.00,1009.21,21.48,0.00,240,0.1 1575062745,2019-11-29 22:25,55.00,980.32,0.00,1009.23,21.48,0.00,240,0.1 1575062805,2019-11-29 22:26,55.11,980.37,0.00,1009.28,21.45,0.00,240,0.1 1575062865,2019-11-29 22:27,55.09,980.37,0.00,1009.28,21.44,0.00,240,0.1 1575062925,2019-11-29 22:28,55.10,980.35,0.00,1009.26,21.45,0.00,240,0.1 1575062985,2019-11-29 22:29,55.26,980.35,0.00,1009.27,21.44,0.00,240,0.1 1575063045,2019-11-29 22:30,55.11,980.41,0.00,1009.33,21.42,0.00,240,0.1 1575063106,2019-11-29 22:31,55.02,980.39,0.00,1009.30,21.44,0.00,240,0.1 1575063166,2019-11-29 22:32,54.98,980.38,0.00,1009.29,21.43,0.00,240,0.1 1575063226,2019-11-29 22:33,54.96,980.38,0.00,1009.30,21.42,0.00,240,0.1 1575063286,2019-11-29 22:34,54.94,980.39,0.00,1009.31,21.43,0.00,240,0.1 1575063346,2019-11-29 22:35,54.45,980.43,0.00,1009.35,21.42,0.00,240,0.1 1575063406,2019-11-29 22:36,54.92,980.45,0.00,1009.37,21.42,0.00,240,0.1 1575063467,2019-11-29 22:37,55.21,980.43,0.00,1009.35,21.42,0.00,240,0.1 1575063527,2019-11-29 22:38,54.90,980.45,0.00,1009.36,21.41,0.00,240,0.1 1575063587,2019-11-29 22:39,54.82,980.41,0.00,1009.32,21.42,0.00,240,0.1 1575063647,2019-11-29 22:40,55.17,980.41,0.00,1009.33,21.39,0.00,240,0.1 1575063707,2019-11-29 22:41,54.91,980.49,0.00,1009.41,21.40,0.00,240,0.1 1575063768,2019-11-29 22:42,54.91,980.48,0.00,1009.39,21.38,0.00,240,0.1 1575063828,2019-11-29 22:43,54.91,980.47,0.00,1009.39,21.39,0.00,240,0.1 1575063888,2019-11-29 22:44,54.91,980.48,0.00,1009.40,21.38,0.00,240,0.1 1575063948,2019-11-29 22:45,54.86,980.44,0.00,1009.36,21.39,0.00,240,0.1 1575064008,2019-11-29 22:46,54.83,980.45,0.00,1009.37,21.39,0.00,240,0.1 1575064068,2019-11-29 22:47,55.21,980.46,0.00,1009.38,21.39,0.00,240,0.1 1575064128,2019-11-29 22:48,54.85,980.47,0.00,1009.39,21.39,0.00,240,0.1 1575064188,2019-11-29 22:49,54.88,980.49,0.00,1009.41,21.37,0.00,240,0.1 1575064248,2019-11-29 22:50,54.86,980.48,0.00,1009.40,21.39,0.00,240,0.1 1575064308,2019-11-29 22:51,54.94,980.47,0.00,1009.38,21.37,0.00,240,0.1 1575064368,2019-11-29 22:52,54.91,980.47,0.00,1009.39,21.39,0.00,240,0.1 1575064429,2019-11-29 22:53,54.84,980.48,0.00,1009.39,21.40,0.00,240,0.1 1575064489,2019-11-29 22:54,54.91,980.51,0.00,1009.42,21.38,0.00,240,0.1 1575064549,2019-11-29 22:55,54.82,980.49,0.00,1009.41,21.40,0.00,240,0.1 1575064609,2019-11-29 22:56,55.07,980.51,0.00,1009.43,21.41,0.00,240,0.1 1575064669,2019-11-29 22:57,54.86,980.47,0.00,1009.39,21.39,0.00,240,0.1 1575064729,2019-11-29 22:58,54.80,980.50,0.00,1009.42,21.41,0.00,240,0.1 1575064790,2019-11-29 22:59,54.77,980.54,0.00,1009.46,21.41,0.00,240,0.1 1575064850,2019-11-29 23:00,54.75,980.56,0.00,1009.47,21.41,0.00,240,0.1 1575064973,2019-11-29 23:02,54.71,980.58,0.00,1009.50,21.44,0.00,240,0.1 1575065033,2019-11-29 23:03,54.72,980.64,0.00,1009.56,21.45,0.00,240,0.1 1575065093,2019-11-29 23:04,54.45,980.64,0.00,1009.56,21.43,0.00,240,0.1 1575065154,2019-11-29 23:05,54.34,980.64,0.00,1009.56,21.43,0.00,240,0.1 1575065214,2019-11-29 23:06,54.75,980.71,0.00,1009.63,21.44,0.00,240,0.1 1575065274,2019-11-29 23:07,54.77,980.70,0.00,1009.62,21.44,0.00,240,0.1 1575065334,2019-11-29 23:08,54.77,980.74,0.00,1009.65,21.45,0.00,240,0.1 1575065394,2019-11-29 23:09,54.77,980.71,0.00,1009.63,21.46,0.00,240,0.1 1575065454,2019-11-29 23:10,54.59,980.78,0.00,1009.69,21.46,0.00,240,0.1 1575065514,2019-11-29 23:11,54.74,980.75,0.00,1009.66,21.47,0.00,240,0.1 1575065574,2019-11-29 23:12,54.68,980.73,0.00,1009.65,21.49,0.00,240,0.1 1575065635,2019-11-29 23:13,54.71,980.74,0.00,1009.66,21.48,0.00,240,0.1 1575065695,2019-11-29 23:14,54.63,980.77,0.00,1009.69,21.49,0.00,240,0.1 1575065755,2019-11-29 23:15,54.65,980.80,0.00,1009.71,21.48,0.00,240,0.1 1575065815,2019-11-29 23:16,54.63,980.73,0.00,1009.65,21.49,0.00,240,0.1 1575065876,2019-11-29 23:17,55.02,980.78,0.00,1009.69,21.50,0.00,240,0.1 1575065936,2019-11-29 23:18,54.39,980.79,0.00,1009.70,21.50,0.00,240,0.1 1575065996,2019-11-29 23:19,54.62,980.77,0.00,1009.69,21.50,0.00,240,0.1 1575066056,2019-11-29 23:20,54.56,980.78,0.00,1009.70,21.51,0.00,240,0.1 1575066116,2019-11-29 23:21,54.57,980.77,0.00,1009.69,21.50,0.00,240,0.1 1575066177,2019-11-29 23:22,54.54,980.76,0.00,1009.67,21.51,0.00,240,0.1 1575066237,2019-11-29 23:23,54.54,980.76,0.00,1009.68,21.51,0.00,240,0.1 1575066297,2019-11-29 23:24,54.54,980.81,0.00,1009.73,21.51,0.00,240,0.1 1575066357,2019-11-29 23:25,54.55,980.79,0.00,1009.70,21.50,0.00,240,0.1 1575066417,2019-11-29 23:26,54.45,980.79,0.00,1009.71,21.52,0.00,240,0.1 1575066477,2019-11-29 23:27,54.34,980.84,0.00,1009.76,21.55,0.00,240,0.1 1575066537,2019-11-29 23:28,54.36,980.86,0.00,1009.78,21.53,0.00,240,0.1 1575066597,2019-11-29 23:29,54.42,980.85,0.00,1009.76,21.49,0.00,240,0.1 1575066658,2019-11-29 23:30,54.55,980.88,0.00,1009.80,21.50,0.00,240,0.1 1575066718,2019-11-29 23:31,54.40,980.87,0.00,1009.78,21.47,0.00,240,0.1 1575066778,2019-11-29 23:32,54.37,980.87,0.00,1009.79,21.47,0.00,240,0.1 1575066838,2019-11-29 23:33,54.39,980.88,0.00,1009.80,21.45,0.00,240,0.1 1575066898,2019-11-29 23:34,54.35,980.90,0.00,1009.81,21.46,0.00,240,0.1 1575066958,2019-11-29 23:35,49.24,981.00,0.00,1009.91,21.23,0.00,240,0.1 1575067019,2019-11-29 23:36,46.22,981.03,0.00,1009.95,19.70,0.00,240,0.1 1575067079,2019-11-29 23:37,46.53,981.03,0.00,1009.94,18.64,0.00,240,0.1 1575067139,2019-11-29 23:38,48.91,980.98,0.00,1009.89,18.67,0.00,240,0.1 1575067199,2019-11-29 23:39,50.00,981.02,0.00,1009.94,19.42,0.00,240,0.1 1575067259,2019-11-29 23:40,52.14,981.05,0.00,1009.97,19.99,0.00,240,0.1 1575067319,2019-11-29 23:41,51.91,981.03,0.00,1009.95,20.32,0.00,240,0.1 1575067379,2019-11-29 23:42,51.46,981.05,0.00,1009.97,20.43,0.00,240,0.1 1575067439,2019-11-29 23:43,51.71,981.09,0.00,1010.01,20.55,0.00,240,0.1 1575067499,2019-11-29 23:44,51.11,981.13,0.00,1010.05,20.61,0.00,240,0.1 1575067560,2019-11-29 23:46,51.48,981.13,0.00,1010.04,20.68,0.00,240,0.1 1575067620,2019-11-29 23:47,51.29,981.12,0.00,1010.04,20.71,0.00,240,0.1 1575067680,2019-11-29 23:48,51.42,981.10,0.00,1010.02,20.71,0.00,240,0.1 1575067740,2019-11-29 23:49,51.46,981.10,0.00,1010.02,20.73,0.00,240,0.1 1575067801,2019-11-29 23:50,51.18,981.09,0.00,1010.01,20.70,0.00,240,0.1 1575067861,2019-11-29 23:51,51.61,981.14,0.00,1010.06,20.74,0.00,240,0.1 1575067921,2019-11-29 23:52,51.79,981.15,0.00,1010.07,20.78,0.00,240,0.1 1575067981,2019-11-29 23:53,51.30,981.11,0.00,1010.03,20.73,0.00,240,0.1 1575068041,2019-11-29 23:54,51.20,981.13,0.00,1010.04,20.70,0.00,240,0.1 1575068101,2019-11-29 23:55,51.02,981.13,0.00,1010.04,20.65,0.00,240,0.1 1575068161,2019-11-29 23:56,51.04,981.11,0.00,1010.02,20.59,0.00,240,0.1 1575068222,2019-11-29 23:57,51.56,981.14,0.00,1010.06,20.63,0.00,240,0.1 1575068282,2019-11-29 23:58,51.70,981.12,0.00,1010.03,20.74,0.00,240,0.1 1575068342,2019-11-29 23:59,51.00,981.10,0.00,1010.01,20.77,0.00,240,0.1