1575068402,2019-11-30 00:00,50.97,981.12,0.00,1010.03,20.67,0.00,240,0.1
1575068462,2019-11-30 00:01,50.97,981.10,0.00,1010.01,20.66,0.00,240,0.1
1575068523,2019-11-30 00:02,51.08,981.09,0.00,1010.01,20.69,0.00,240,0.1
1575068583,2019-11-30 00:03,51.25,981.11,0.00,1010.03,20.73,0.00,240,0.1
1575068643,2019-11-30 00:04,50.82,981.07,0.00,1009.98,20.73,0.00,240,0.1
1575068703,2019-11-30 00:05,50.84,981.06,0.00,1009.98,20.70,0.00,240,0.1
1575068763,2019-11-30 00:06,50.28,981.11,0.00,1010.03,20.64,0.00,240,0.1
1575068824,2019-11-30 00:07,50.29,981.12,0.00,1010.03,20.56,0.00,240,0.1
1575068884,2019-11-30 00:08,50.34,981.10,0.00,1010.02,20.54,0.00,240,0.1
1575068944,2019-11-30 00:09,50.43,981.08,0.00,1009.99,20.57,0.00,240,0.1
1575069004,2019-11-30 00:10,51.95,981.11,0.00,1010.02,20.73,0.00,240,0.1
1575069064,2019-11-30 00:11,49.96,981.15,0.00,1010.07,20.98,0.00,240,0.1
1575069125,2019-11-30 00:12,47.32,981.24,0.00,1010.15,19.98,0.00,240,0.1
1575069185,2019-11-30 00:13,46.40,981.18,0.00,1010.10,19.15,0.00,240,0.1
1575069245,2019-11-30 00:14,49.82,981.18,0.00,1010.09,19.53,0.00,240,0.1
1575069305,2019-11-30 00:15,49.69,981.17,0.00,1010.08,19.83,0.00,240,0.1
1575069365,2019-11-30 00:16,49.14,981.15,0.00,1010.06,19.95,0.00,240,0.1
1575069426,2019-11-30 00:17,49.49,981.18,0.00,1010.10,20.08,0.00,240,0.1
1575069486,2019-11-30 00:18,49.42,981.26,0.00,1010.17,20.24,0.00,240,0.1
1575069546,2019-11-30 00:19,49.10,981.21,0.00,1010.13,20.32,0.00,240,0.1
1575069606,2019-11-30 00:20,48.80,981.28,0.00,1010.20,20.34,0.00,240,0.1
1575069666,2019-11-30 00:21,48.44,981.25,0.00,1010.16,20.28,0.00,240,0.1
1575069726,2019-11-30 00:22,48.38,981.18,0.00,1010.10,20.43,0.00,240,0.1
1575069786,2019-11-30 00:23,48.89,981.25,0.00,1010.16,20.42,0.00,240,0.1
1575069846,2019-11-30 00:24,48.62,981.27,0.00,1010.19,20.40,0.00,240,0.1
1575069907,2019-11-30 00:25,48.75,981.21,0.00,1010.12,20.43,0.00,240,0.1
1575069967,2019-11-30 00:26,48.84,981.18,0.00,1010.09,20.46,0.00,240,0.1
1575070027,2019-11-30 00:27,48.69,981.22,0.00,1010.14,20.48,0.00,240,0.1
1575070087,2019-11-30 00:28,47.77,981.14,0.00,1010.05,20.40,0.00,240,0.1
1575070147,2019-11-30 00:29,48.22,981.19,0.00,1010.11,20.31,0.00,240,0.1
1575070208,2019-11-30 00:30,47.76,981.28,0.00,1010.19,20.27,0.00,240,0.1
1575070268,2019-11-30 00:31,47.97,981.26,0.00,1010.17,20.24,0.00,240,0.1
1575070328,2019-11-30 00:32,48.07,981.27,0.00,1010.18,20.27,0.00,240,0.1
1575070388,2019-11-30 00:33,48.29,981.25,0.00,1010.17,20.28,0.00,240,0.1
1575070448,2019-11-30 00:34,47.74,981.32,0.00,1010.24,20.25,0.00,240,0.1
1575070508,2019-11-30 00:35,48.31,981.36,0.00,1010.28,20.28,0.00,240,0.1
1575070568,2019-11-30 00:36,48.17,981.35,0.00,1010.26,20.31,0.00,240,0.1
1575070628,2019-11-30 00:37,47.48,981.44,0.00,1010.36,20.25,0.00,240,0.1
1575070688,2019-11-30 00:38,47.63,981.38,0.00,1010.30,20.21,0.00,240,0.1
1575070748,2019-11-30 00:39,47.34,981.44,0.00,1010.36,20.07,0.00,240,0.1
1575070808,2019-11-30 00:40,47.43,981.40,0.00,1010.31,19.91,0.00,240,0.1
1575070869,2019-11-30 00:41,48.04,981.43,0.00,1010.35,19.99,0.00,240,0.1
1575070929,2019-11-30 00:42,47.96,981.50,0.00,1010.42,20.14,0.00,240,0.1
1575070989,2019-11-30 00:43,46.70,981.49,0.00,1010.41,20.10,0.00,240,0.1
1575071049,2019-11-30 00:44,47.63,981.49,0.00,1010.40,20.12,0.00,240,0.1
1575071109,2019-11-30 00:45,47.43,981.52,0.00,1010.44,20.12,0.00,240,0.1
1575071169,2019-11-30 00:46,47.86,981.51,0.00,1010.43,20.15,0.00,240,0.1
1575071229,2019-11-30 00:47,48.14,981.57,0.00,1010.49,20.26,0.00,240,0.1
1575071289,2019-11-30 00:48,48.00,981.61,0.00,1010.52,20.30,0.00,240,0.1
1575071350,2019-11-30 00:49,47.99,981.61,0.00,1010.53,20.31,0.00,240,0.1
1575071410,2019-11-30 00:50,48.30,981.61,0.00,1010.52,20.35,0.00,240,0.1
1575071470,2019-11-30 00:51,48.63,981.59,0.00,1010.51,20.38,0.00,240,0.1
1575071530,2019-11-30 00:52,48.59,981.64,0.00,1010.56,20.43,0.00,240,0.1
1575071590,2019-11-30 00:53,48.10,981.60,0.00,1010.51,20.42,0.00,240,0.1
1575071650,2019-11-30 00:54,47.67,981.67,0.00,1010.59,20.29,0.00,240,0.1
1575071710,2019-11-30 00:55,47.46,981.64,0.00,1010.56,20.22,0.00,240,0.1
1575071770,2019-11-30 00:56,47.78,981.66,0.00,1010.58,20.31,0.00,240,0.1
1575071830,2019-11-30 00:57,48.02,981.69,0.00,1010.61,20.35,0.00,240,0.1
1575071891,2019-11-30 00:58,48.03,981.71,0.00,1010.63,20.39,0.00,240,0.1
1575071951,2019-11-30 00:59,48.14,981.69,0.00,1010.61,20.42,0.00,240,0.1
1575072011,2019-11-30 01:00,47.59,981.74,0.00,1010.65,20.37,0.00,240,0.1
1575072071,2019-11-30 01:01,47.07,981.77,0.00,1010.69,20.27,0.00,240,0.1
1575072131,2019-11-30 01:02,47.25,981.68,0.00,1010.60,20.22,0.00,240,0.1
1575072191,2019-11-30 01:03,47.28,981.72,0.00,1010.63,20.15,0.00,240,0.1
1575072251,2019-11-30 01:04,46.84,981.70,0.00,1010.61,20.17,0.00,240,0.1
1575072311,2019-11-30 01:05,47.79,981.73,0.00,1010.65,20.26,0.00,240,0.1
1575072372,2019-11-30 01:06,47.88,981.75,0.00,1010.67,20.34,0.00,240,0.1
1575072432,2019-11-30 01:07,47.75,981.69,0.00,1010.61,20.37,0.00,240,0.1
1575072492,2019-11-30 01:08,47.71,981.79,0.00,1010.71,20.42,0.00,240,0.1
1575072552,2019-11-30 01:09,47.33,981.79,0.00,1010.70,20.42,0.00,240,0.1
1575072612,2019-11-30 01:10,46.82,981.82,0.00,1010.73,20.39,0.00,240,0.1
1575072672,2019-11-30 01:11,47.44,981.82,0.00,1010.74,20.42,0.00,240,0.1
1575072732,2019-11-30 01:12,47.54,981.86,0.00,1010.78,20.48,0.00,240,0.1
1575072793,2019-11-30 01:13,47.09,981.91,0.00,1010.82,20.49,0.00,240,0.1
1575072853,2019-11-30 01:14,46.92,981.93,0.00,1010.85,20.45,0.00,240,0.1
1575072913,2019-11-30 01:15,46.45,981.89,0.00,1010.80,20.40,0.00,240,0.1
1575072973,2019-11-30 01:16,46.83,981.86,0.00,1010.77,20.36,0.00,240,0.1
1575073033,2019-11-30 01:17,46.75,981.95,0.00,1010.87,20.37,0.00,240,0.1
1575073093,2019-11-30 01:18,46.35,981.91,0.00,1010.83,20.36,0.00,240,0.1
1575073153,2019-11-30 01:19,46.40,981.92,0.00,1010.83,20.34,0.00,240,0.1
1575073213,2019-11-30 01:20,46.31,981.96,0.00,1010.87,20.36,0.00,240,0.1
1575073273,2019-11-30 01:21,45.89,981.92,0.00,1010.83,20.37,0.00,240,0.1
1575073333,2019-11-30 01:22,46.45,981.97,0.00,1010.88,20.34,0.00,240,0.1
1575073393,2019-11-30 01:23,46.21,981.96,0.00,1010.88,20.39,0.00,240,0.1
1575073453,2019-11-30 01:24,45.84,981.99,0.00,1010.91,20.42,0.00,240,0.1
1575073514,2019-11-30 01:25,46.35,981.96,0.00,1010.88,20.42,0.00,240,0.1
1575073574,2019-11-30 01:26,46.12,981.91,0.00,1010.83,20.37,0.00,240,0.1
1575073634,2019-11-30 01:27,46.76,981.90,0.00,1010.81,20.41,0.00,240,0.1
1575073694,2019-11-30 01:28,46.24,981.97,0.00,1010.89,20.41,0.00,240,0.1
1575073754,2019-11-30 01:29,46.33,981.98,0.00,1010.89,20.40,0.00,240,0.1
1575073814,2019-11-30 01:30,45.74,981.98,0.00,1010.89,20.34,0.00,240,0.1
1575073874,2019-11-30 01:31,45.79,981.98,0.00,1010.89,20.27,0.00,240,0.1
1575073934,2019-11-30 01:32,46.08,982.00,0.00,1010.92,20.33,0.00,240,0.1
1575073994,2019-11-30 01:33,46.25,982.05,0.00,1010.97,20.39,0.00,240,0.1
1575074054,2019-11-30 01:34,46.11,982.02,0.00,1010.94,20.42,0.00,240,0.1
1575074114,2019-11-30 01:35,46.05,982.06,0.00,1010.98,20.40,0.00,240,0.1
1575074174,2019-11-30 01:36,45.69,982.05,0.00,1010.97,20.33,0.00,240,0.1
1575074234,2019-11-30 01:37,46.12,982.08,0.00,1010.99,20.33,0.00,240,0.1
1575074294,2019-11-30 01:38,46.37,982.07,0.00,1010.99,20.39,0.00,240,0.1
1575074354,2019-11-30 01:39,46.13,982.15,0.00,1011.06,20.39,0.00,240,0.1
1575074414,2019-11-30 01:40,45.66,982.16,0.00,1011.08,20.35,0.00,240,0.1
1575074475,2019-11-30 01:41,46.35,982.24,0.00,1011.15,20.36,0.00,240,0.1
1575074535,2019-11-30 01:42,46.22,982.23,0.00,1011.15,20.38,0.00,240,0.1
1575074595,2019-11-30 01:43,46.21,982.26,0.00,1011.17,20.39,0.00,240,0.1
1575074655,2019-11-30 01:44,46.37,982.28,0.00,1011.20,20.40,0.00,240,0.1
1575074715,2019-11-30 01:45,45.67,982.29,0.00,1011.21,20.34,0.00,240,0.1
1575074775,2019-11-30 01:46,45.80,982.31,0.00,1011.22,20.29,0.00,240,0.1
1575074835,2019-11-30 01:47,45.63,982.34,0.00,1011.26,20.25,0.00,240,0.1
1575074895,2019-11-30 01:48,45.80,982.35,0.00,1011.26,20.26,0.00,240,0.1
1575074956,2019-11-30 01:49,46.63,982.34,0.00,1011.25,20.34,0.00,240,0.1
1575075016,2019-11-30 01:50,46.60,982.38,0.00,1011.30,20.39,0.00,240,0.1
1575075076,2019-11-30 01:51,46.61,982.30,0.00,1011.22,20.41,0.00,240,0.1
1575075136,2019-11-30 01:52,46.00,982.43,0.00,1011.34,20.37,0.00,240,0.1
1575075196,2019-11-30 01:53,46.00,982.40,0.00,1011.31,20.31,0.00,240,0.1
1575075256,2019-11-30 01:54,46.04,982.43,0.00,1011.35,20.30,0.00,240,0.1
1575075316,2019-11-30 01:55,45.65,982.46,0.00,1011.38,20.23,0.00,240,0.1
1575075376,2019-11-30 01:56,45.29,982.44,0.00,1011.35,20.04,0.00,240,0.1
1575075436,2019-11-30 01:57,46.52,982.47,0.00,1011.39,20.11,0.00,240,0.1
1575075496,2019-11-30 01:58,46.81,982.48,0.00,1011.40,20.24,0.00,240,0.1
1575075556,2019-11-30 01:59,46.19,982.45,0.00,1011.37,20.28,0.00,240,0.1
1575075616,2019-11-30 02:00,46.42,982.48,0.00,1011.39,20.32,0.00,240,0.1
1575075677,2019-11-30 02:01,46.50,982.52,0.00,1011.43,20.36,0.00,240,0.1
1575075737,2019-11-30 02:02,46.57,982.52,0.00,1011.43,20.37,0.00,240,0.1
1575075797,2019-11-30 02:03,46.07,982.53,0.00,1011.44,20.34,0.00,240,0.1
1575075857,2019-11-30 02:04,45.91,982.59,0.00,1011.50,20.27,0.00,240,0.1
1575075917,2019-11-30 02:05,46.23,982.56,0.00,1011.47,20.24,0.00,240,0.1
1575075977,2019-11-30 02:06,46.42,982.62,0.00,1011.54,20.28,0.00,240,0.1
1575076037,2019-11-30 02:07,46.29,982.60,0.00,1011.52,20.28,0.00,240,0.1
1575076097,2019-11-30 02:08,46.13,982.63,0.00,1011.54,20.28,0.00,240,0.1
1575076157,2019-11-30 02:09,46.18,982.67,0.00,1011.58,20.25,0.00,240,0.1
1575076218,2019-11-30 02:10,46.69,982.66,0.00,1011.58,20.26,0.00,240,0.1
1575076278,2019-11-30 02:11,46.96,982.69,0.00,1011.61,20.31,0.00,240,0.1
1575076338,2019-11-30 02:12,46.37,982.76,0.00,1011.68,20.31,0.00,240,0.1
1575076398,2019-11-30 02:13,46.12,982.80,0.00,1011.71,20.29,0.00,240,0.1
1575076458,2019-11-30 02:14,45.88,982.76,0.00,1011.68,20.17,0.00,240,0.1
1575076518,2019-11-30 02:15,46.79,982.83,0.00,1011.75,20.15,0.00,240,0.1
1575076578,2019-11-30 02:16,46.59,982.83,0.00,1011.75,20.15,0.00,240,0.1
1575076638,2019-11-30 02:17,46.09,982.85,0.00,1011.76,20.13,0.00,240,0.1
1575076698,2019-11-30 02:18,46.05,982.85,0.00,1011.77,20.08,0.00,240,0.1
1575076758,2019-11-30 02:19,46.42,982.90,0.00,1011.82,20.12,0.00,240,0.1
1575076818,2019-11-30 02:20,46.57,982.93,0.00,1011.85,20.15,0.00,240,0.1
1575076879,2019-11-30 02:21,46.42,982.91,0.00,1011.83,20.13,0.00,240,0.1
1575076939,2019-11-30 02:22,45.78,982.98,0.00,1011.90,20.06,0.00,240,0.1
1575076999,2019-11-30 02:23,46.16,983.04,0.00,1011.95,19.97,0.00,240,0.1
1575077059,2019-11-30 02:24,46.56,983.09,0.00,1012.01,20.00,0.00,240,0.1
1575077119,2019-11-30 02:25,46.76,983.10,0.00,1012.02,20.06,0.00,240,0.1
1575077179,2019-11-30 02:26,46.28,983.09,0.00,1012.00,20.07,0.00,240,0.1
1575077239,2019-11-30 02:27,46.65,983.08,0.00,1012.00,20.10,0.00,240,0.1
1575077299,2019-11-30 02:28,47.21,983.06,0.00,1011.98,20.18,0.00,240,0.1
1575077359,2019-11-30 02:29,47.34,983.16,0.00,1012.07,20.22,0.00,240,0.1
1575077419,2019-11-30 02:30,46.52,983.13,0.00,1012.05,20.14,0.00,240,0.1
1575077479,2019-11-30 02:31,46.86,983.14,0.00,1012.06,20.14,0.00,240,0.1
1575077539,2019-11-30 02:32,46.68,983.14,0.00,1012.06,20.15,0.00,240,0.1
1575077600,2019-11-30 02:33,46.74,983.20,0.00,1012.11,20.12,0.00,240,0.1
1575077660,2019-11-30 02:34,46.73,983.20,0.00,1012.12,20.11,0.00,240,0.1
1575077720,2019-11-30 02:35,46.48,983.24,0.00,1012.15,20.09,0.00,240,0.1
1575077780,2019-11-30 02:36,46.58,983.21,0.00,1012.13,20.07,0.00,240,0.1
1575077840,2019-11-30 02:37,46.34,983.23,0.00,1012.15,20.04,0.00,240,0.1
1575077900,2019-11-30 02:38,45.94,983.18,0.00,1012.10,19.93,0.00,240,0.1
1575077960,2019-11-30 02:39,46.60,983.28,0.00,1012.19,19.96,0.00,240,0.1
1575078020,2019-11-30 02:40,46.01,983.25,0.00,1012.16,19.91,0.00,240,0.1
1575078081,2019-11-30 02:41,46.01,983.28,0.00,1012.20,19.85,0.00,240,0.1
1575078141,2019-11-30 02:42,46.38,983.27,0.00,1012.18,19.90,0.00,240,0.1
1575078201,2019-11-30 02:43,46.45,983.31,0.00,1012.22,19.90,0.00,240,0.1
1575078261,2019-11-30 02:44,46.10,983.35,0.00,1012.27,19.87,0.00,240,0.1
1575078321,2019-11-30 02:45,47.03,983.40,0.00,1012.32,19.96,0.00,240,0.1
1575078381,2019-11-30 02:46,46.40,983.40,0.00,1012.31,19.97,0.00,240,0.1
1575078441,2019-11-30 02:47,45.99,983.49,0.00,1012.41,19.92,0.00,240,0.1
1575078501,2019-11-30 02:48,46.08,983.44,0.00,1012.35,19.91,0.00,240,0.1
1575078561,2019-11-30 02:49,46.20,983.48,0.00,1012.39,19.89,0.00,240,0.1
1575078621,2019-11-30 02:50,46.33,983.49,0.00,1012.41,19.91,0.00,240,0.1
1575078682,2019-11-30 02:51,45.78,983.44,0.00,1012.36,19.85,0.00,240,0.1
1575078742,2019-11-30 02:52,45.87,983.49,0.00,1012.41,19.81,0.00,240,0.1
1575078802,2019-11-30 02:53,45.85,983.50,0.00,1012.42,19.81,0.00,240,0.1
1575078862,2019-11-30 02:54,45.88,983.53,0.00,1012.45,19.75,0.00,240,0.1
1575078922,2019-11-30 02:55,46.26,983.54,0.00,1012.45,19.82,0.00,240,0.1
1575078982,2019-11-30 02:56,45.70,983.58,0.00,1012.49,19.79,0.00,240,0.1
1575079042,2019-11-30 02:57,46.24,983.62,0.00,1012.53,19.81,0.00,240,0.1
1575079102,2019-11-30 02:58,46.07,983.62,0.00,1012.53,19.83,0.00,240,0.1
1575079162,2019-11-30 02:59,46.79,983.66,0.00,1012.57,19.85,0.00,240,0.1
1575079222,2019-11-30 03:00,45.72,983.64,0.00,1012.55,19.83,0.00,240,0.1
1575079282,2019-11-30 03:01,45.78,983.72,0.00,1012.64,19.83,0.00,240,0.1
1575079342,2019-11-30 03:02,45.78,983.72,0.00,1012.63,19.73,0.00,240,0.1
1575079402,2019-11-30 03:03,45.91,983.74,0.00,1012.65,19.74,0.00,240,0.1
1575079462,2019-11-30 03:04,46.08,983.73,0.00,1012.64,19.78,0.00,240,0.1
1575079522,2019-11-30 03:05,46.30,983.77,0.00,1012.69,19.84,0.00,240,0.1
1575079582,2019-11-30 03:06,45.71,983.74,0.00,1012.65,19.79,0.00,240,0.1
1575079642,2019-11-30 03:07,46.08,983.78,0.00,1012.70,19.75,0.00,240,0.1
1575079702,2019-11-30 03:08,46.53,983.79,0.00,1012.70,19.76,0.00,240,0.1
1575079762,2019-11-30 03:09,45.90,983.80,0.00,1012.72,19.75,0.00,240,0.1
1575079823,2019-11-30 03:10,46.29,983.80,0.00,1012.72,19.76,0.00,240,0.1
1575079883,2019-11-30 03:11,46.76,983.76,0.00,1012.68,19.81,0.00,240,0.1
1575079943,2019-11-30 03:12,46.66,983.82,0.00,1012.73,19.88,0.00,240,0.1
1575080003,2019-11-30 03:13,47.07,983.83,0.00,1012.75,19.92,0.00,240,0.1
1575080063,2019-11-30 03:14,46.25,983.81,0.00,1012.73,19.89,0.00,240,0.1
1575080123,2019-11-30 03:15,46.36,983.83,0.00,1012.75,19.85,0.00,240,0.1
1575080183,2019-11-30 03:16,45.79,983.82,0.00,1012.74,19.75,0.00,240,0.1
1575080243,2019-11-30 03:17,45.97,983.84,0.00,1012.75,19.71,0.00,240,0.1
1575080303,2019-11-30 03:18,45.96,983.85,0.00,1012.76,19.65,0.00,240,0.1
1575080363,2019-11-30 03:19,45.91,983.88,0.00,1012.79,19.67,0.00,240,0.1
1575080423,2019-11-30 03:20,45.51,983.89,0.00,1012.81,19.66,0.00,240,0.1
1575080484,2019-11-30 03:21,45.74,983.93,0.00,1012.84,19.61,0.00,240,0.1
1575080544,2019-11-30 03:22,45.88,983.89,0.00,1012.80,19.62,0.00,240,0.1
1575080604,2019-11-30 03:23,45.77,983.92,0.00,1012.83,19.59,0.00,240,0.1
1575080664,2019-11-30 03:24,45.95,983.96,0.00,1012.88,19.60,0.00,240,0.1
1575080724,2019-11-30 03:25,45.60,983.95,0.00,1012.87,19.52,0.00,240,0.1
1575080784,2019-11-30 03:26,45.96,983.98,0.00,1012.89,19.59,0.00,240,0.1
1575080844,2019-11-30 03:27,45.86,983.97,0.00,1012.88,19.57,0.00,240,0.1
1575080904,2019-11-30 03:28,45.68,983.98,0.00,1012.90,19.56,0.00,240,0.1
1575080965,2019-11-30 03:29,45.65,983.99,0.00,1012.90,19.60,0.00,240,0.1
1575081025,2019-11-30 03:30,45.45,983.94,0.00,1012.86,19.58,0.00,240,0.1
1575081085,2019-11-30 03:31,45.13,983.95,0.00,1012.87,19.55,0.00,240,0.1
1575081145,2019-11-30 03:32,45.26,983.97,0.00,1012.88,19.46,0.00,240,0.1
1575081205,2019-11-30 03:33,46.77,983.98,0.00,1012.90,19.53,0.00,240,0.1
1575081266,2019-11-30 03:34,45.57,984.01,0.00,1012.92,19.53,0.00,240,0.1
1575081326,2019-11-30 03:35,44.79,984.04,0.00,1012.95,19.50,0.00,240,0.1
1575081386,2019-11-30 03:36,45.67,984.09,0.00,1013.00,19.54,0.00,240,0.1
1575081446,2019-11-30 03:37,45.62,984.10,0.00,1013.02,19.54,0.00,240,0.1
1575081506,2019-11-30 03:38,45.74,984.14,0.00,1013.05,19.59,0.00,240,0.1
1575081566,2019-11-30 03:39,45.32,984.18,0.00,1013.09,19.56,0.00,240,0.1
1575081626,2019-11-30 03:40,45.19,984.18,0.00,1013.10,19.52,0.00,240,0.1
1575081686,2019-11-30 03:41,45.26,984.17,0.00,1013.09,19.46,0.00,240,0.1
1575081746,2019-11-30 03:42,45.27,984.12,0.00,1013.04,19.42,0.00,240,0.1
1575081806,2019-11-30 03:43,44.99,984.18,0.00,1013.10,19.42,0.00,240,0.1
1575081866,2019-11-30 03:44,45.23,984.28,0.00,1013.20,19.38,0.00,240,0.1
1575081926,2019-11-30 03:45,44.83,984.27,0.00,1013.19,19.33,0.00,240,0.1
1575081986,2019-11-30 03:46,44.77,984.35,0.00,1013.27,19.24,0.00,240,0.1
1575082047,2019-11-30 03:47,45.14,984.36,0.00,1013.28,19.29,0.00,240,0.1
1575082107,2019-11-30 03:48,45.42,984.39,0.00,1013.31,19.37,0.00,240,0.1
1575082167,2019-11-30 03:49,45.29,984.43,0.00,1013.34,19.42,0.00,240,0.1
1575082227,2019-11-30 03:50,45.10,984.43,0.00,1013.35,19.42,0.00,240,0.1
1575082287,2019-11-30 03:51,44.90,984.44,0.00,1013.36,19.38,0.00,240,0.1
1575082347,2019-11-30 03:52,45.53,984.45,0.00,1013.37,19.45,0.00,240,0.1
1575082407,2019-11-30 03:53,45.51,984.52,0.00,1013.43,19.51,0.00,240,0.1
1575082467,2019-11-30 03:54,45.31,984.53,0.00,1013.44,19.46,0.00,240,0.1
1575082527,2019-11-30 03:55,44.88,984.51,0.00,1013.43,19.41,0.00,240,0.1
1575082587,2019-11-30 03:56,45.06,984.56,0.00,1013.48,19.42,0.00,240,0.1
1575082647,2019-11-30 03:57,45.21,984.58,0.00,1013.49,19.46,0.00,240,0.1
1575082707,2019-11-30 03:58,45.46,984.59,0.00,1013.51,19.51,0.00,240,0.1
1575082768,2019-11-30 03:59,45.41,984.64,0.00,1013.56,19.53,0.00,240,0.1
1575082828,2019-11-30 04:00,45.44,984.68,0.00,1013.59,19.54,0.00,240,0.1
1575082888,2019-11-30 04:01,45.36,984.73,0.00,1013.65,19.58,0.00,240,0.1
1575082948,2019-11-30 04:02,45.01,984.72,0.00,1013.64,19.54,0.00,240,0.1
1575083008,2019-11-30 04:03,44.60,984.79,0.00,1013.71,19.49,0.00,240,0.1
1575083068,2019-11-30 04:04,44.80,984.79,0.00,1013.71,19.43,0.00,240,0.1
1575083128,2019-11-30 04:05,44.84,984.89,0.00,1013.81,19.42,0.00,240,0.1
1575083188,2019-11-30 04:06,44.88,984.90,0.00,1013.82,19.42,0.00,240,0.1
1575083248,2019-11-30 04:07,44.78,984.88,0.00,1013.80,19.39,0.00,240,0.1
1575083308,2019-11-30 04:08,45.23,984.86,0.00,1013.78,19.45,0.00,240,0.1
1575083368,2019-11-30 04:09,44.84,984.89,0.00,1013.81,19.45,0.00,240,0.1
1575083429,2019-11-30 04:10,45.00,984.88,0.00,1013.79,19.38,0.00,240,0.1
1575083489,2019-11-30 04:11,44.50,984.89,0.00,1013.80,19.40,0.00,240,0.1
1575083549,2019-11-30 04:12,44.80,984.91,0.00,1013.83,19.40,0.00,240,0.1
1575083609,2019-11-30 04:13,44.97,984.91,0.00,1013.83,19.40,0.00,240,0.1
1575083669,2019-11-30 04:14,44.86,984.97,0.00,1013.88,19.34,0.00,240,0.1
1575083730,2019-11-30 04:15,45.08,984.97,0.00,1013.89,19.39,0.00,240,0.1
1575083790,2019-11-30 04:16,45.07,984.98,0.00,1013.90,19.44,0.00,240,0.1
1575083850,2019-11-30 04:17,45.08,985.03,0.00,1013.95,19.44,0.00,240,0.1
1575083910,2019-11-30 04:18,44.84,985.03,0.00,1013.95,19.37,0.00,240,0.1
1575083970,2019-11-30 04:19,45.28,985.06,0.00,1013.98,19.37,0.00,240,0.1
1575084030,2019-11-30 04:20,45.33,985.07,0.00,1013.98,19.41,0.00,240,0.1
1575084090,2019-11-30 04:21,44.83,985.10,0.00,1014.01,19.38,0.00,240,0.1
1575084151,2019-11-30 04:22,44.62,985.10,0.00,1014.01,19.33,0.00,240,0.1
1575084211,2019-11-30 04:23,44.86,985.13,0.00,1014.04,19.30,0.00,240,0.1
1575084271,2019-11-30 04:24,45.10,985.14,0.00,1014.05,19.35,0.00,240,0.1
1575084331,2019-11-30 04:25,45.03,985.13,0.00,1014.05,19.36,0.00,240,0.1
1575084391,2019-11-30 04:26,45.00,985.15,0.00,1014.06,19.35,0.00,240,0.1
1575084451,2019-11-30 04:27,45.05,985.17,0.00,1014.09,19.34,0.00,240,0.1
1575084511,2019-11-30 04:28,44.77,985.16,0.00,1014.07,19.31,0.00,240,0.1
1575084571,2019-11-30 04:29,45.95,985.20,0.00,1014.12,19.30,0.00,240,0.1
1575084631,2019-11-30 04:30,44.71,985.20,0.00,1014.12,19.34,0.00,240,0.1
1575084691,2019-11-30 04:31,44.89,985.21,0.00,1014.13,19.31,0.00,240,0.1
1575084751,2019-11-30 04:32,44.87,985.23,0.00,1014.14,19.30,0.00,240,0.1
1575084811,2019-11-30 04:33,45.12,985.26,0.00,1014.18,19.35,0.00,240,0.1
1575084871,2019-11-30 04:34,44.93,985.29,0.00,1014.20,19.33,0.00,240,0.1
1575084931,2019-11-30 04:35,45.13,985.28,0.00,1014.20,19.40,0.00,240,0.1
1575084991,2019-11-30 04:36,44.07,985.33,0.00,1014.24,19.38,0.00,240,0.1
1575085052,2019-11-30 04:37,45.08,985.36,0.00,1014.28,19.35,0.00,240,0.1
1575085112,2019-11-30 04:38,44.44,985.36,0.00,1014.27,19.27,0.00,240,0.1
1575085172,2019-11-30 04:39,44.86,985.36,0.00,1014.28,19.28,0.00,240,0.1
1575085232,2019-11-30 04:40,44.54,985.39,0.00,1014.31,19.27,0.00,240,0.1
1575085292,2019-11-30 04:41,44.69,985.41,0.00,1014.33,19.20,0.00,240,0.1
1575085352,2019-11-30 04:42,44.77,985.41,0.00,1014.32,19.17,0.00,240,0.1
1575085412,2019-11-30 04:43,45.18,985.41,0.00,1014.32,19.24,0.00,240,0.1
1575085472,2019-11-30 04:44,45.16,985.46,0.00,1014.38,19.28,0.00,240,0.1
1575085532,2019-11-30 04:45,45.08,985.50,0.00,1014.42,19.36,0.00,240,0.1
1575085592,2019-11-30 04:46,45.35,985.54,0.00,1014.46,19.37,0.00,240,0.1
1575085652,2019-11-30 04:47,44.55,985.52,0.00,1014.44,19.30,0.00,240,0.1
1575085712,2019-11-30 04:48,44.42,985.61,0.00,1014.53,19.21,0.00,240,0.1
1575085772,2019-11-30 04:49,44.54,985.59,0.00,1014.50,19.29,0.00,240,0.1
1575085833,2019-11-30 04:50,44.52,985.60,0.00,1014.51,19.36,0.00,240,0.1
1575085893,2019-11-30 04:51,44.45,985.60,0.00,1014.52,19.44,0.00,240,0.1
1575085953,2019-11-30 04:52,44.61,985.59,0.00,1014.50,19.54,0.00,240,0.1
1575086013,2019-11-30 04:53,44.47,985.64,0.00,1014.55,19.59,0.00,240,0.1
1575086073,2019-11-30 04:54,43.91,985.64,0.00,1014.56,19.57,0.00,240,0.1
1575086134,2019-11-30 04:55,43.96,985.68,0.00,1014.59,19.55,0.00,240,0.1
1575086194,2019-11-30 04:56,43.99,985.67,0.00,1014.59,19.56,0.00,240,0.1
1575086254,2019-11-30 04:57,43.80,985.69,0.00,1014.61,19.60,0.00,240,0.1
1575086314,2019-11-30 04:58,43.66,985.69,0.00,1014.60,19.64,0.00,240,0.1
1575086374,2019-11-30 04:59,44.02,985.70,0.00,1014.61,19.70,0.00,240,0.1
1575086434,2019-11-30 05:00,43.76,985.71,0.00,1014.62,19.73,0.00,240,0.1
1575086494,2019-11-30 05:01,44.16,985.71,0.00,1014.62,19.74,0.00,240,0.1
1575086554,2019-11-30 05:02,43.62,985.68,0.00,1014.60,19.75,0.00,240,0.1
1575086614,2019-11-30 05:03,43.75,985.71,0.00,1014.62,19.78,0.00,240,0.1
1575086674,2019-11-30 05:04,43.86,985.73,0.00,1014.64,19.80,0.00,240,0.1
1575086734,2019-11-30 05:05,43.48,985.78,0.00,1014.70,19.77,0.00,240,0.1
1575086794,2019-11-30 05:06,43.33,985.73,0.00,1014.65,19.76,0.00,240,0.1
1575086854,2019-11-30 05:07,43.70,985.84,0.00,1014.76,19.85,0.00,240,0.1
1575086915,2019-11-30 05:08,42.52,985.91,0.00,1014.83,19.81,0.00,240,0.1
1575086975,2019-11-30 05:09,42.73,985.76,0.00,1014.68,19.71,0.00,240,0.1
1575087035,2019-11-30 05:10,43.01,985.84,0.00,1014.76,19.71,0.00,240,0.1
1575087095,2019-11-30 05:11,42.64,985.86,0.00,1014.78,19.69,0.00,240,0.1
1575087155,2019-11-30 05:12,43.15,985.88,0.00,1014.79,19.69,0.00,240,0.1
1575087215,2019-11-30 05:13,42.53,985.88,0.00,1014.79,19.76,0.00,240,0.1
1575087275,2019-11-30 05:14,43.21,985.93,0.00,1014.85,19.83,0.00,240,0.1
1575087335,2019-11-30 05:15,42.78,985.94,0.00,1014.86,19.80,0.00,240,0.1
1575087395,2019-11-30 05:16,42.92,985.96,0.00,1014.88,19.84,0.00,240,0.1
1575087455,2019-11-30 05:17,43.83,985.96,0.00,1014.88,19.91,0.00,240,0.1
1575087515,2019-11-30 05:18,42.92,985.96,0.00,1014.88,19.90,0.00,240,0.1
1575087576,2019-11-30 05:19,42.88,985.89,0.00,1014.80,19.93,0.00,240,0.1
1575087636,2019-11-30 05:20,42.92,985.92,0.00,1014.84,19.93,0.00,240,0.1
1575087696,2019-11-30 05:21,42.70,985.93,0.00,1014.84,19.93,0.00,240,0.1
1575087756,2019-11-30 05:22,42.54,985.90,0.00,1014.82,19.91,0.00,240,0.1
1575087816,2019-11-30 05:23,42.31,985.93,0.00,1014.85,19.90,0.00,240,0.1
1575087876,2019-11-30 05:24,42.66,985.95,0.00,1014.86,19.89,0.00,240,0.1
1575087936,2019-11-30 05:25,42.37,985.95,0.00,1014.87,19.89,0.00,240,0.1
1575087996,2019-11-30 05:26,42.03,985.94,0.00,1014.85,19.85,0.00,240,0.1
1575088056,2019-11-30 05:27,42.57,985.97,0.00,1014.88,19.80,0.00,240,0.1
1575088116,2019-11-30 05:28,42.09,985.97,0.00,1014.89,19.79,0.00,240,0.1
1575088176,2019-11-30 05:29,41.99,985.99,0.00,1014.91,19.71,0.00,240,0.1
1575088236,2019-11-30 05:30,42.11,986.01,0.00,1014.93,19.73,0.00,240,0.1
1575088297,2019-11-30 05:31,42.27,986.05,0.00,1014.97,19.81,0.00,240,0.1
1575088357,2019-11-30 05:32,42.23,986.02,0.00,1014.94,19.87,0.00,240,0.1
1575088417,2019-11-30 05:33,42.33,986.05,0.00,1014.97,19.88,0.00,240,0.1
1575088477,2019-11-30 05:34,42.69,986.14,0.00,1015.05,19.90,0.00,240,0.1
1575088537,2019-11-30 05:35,41.64,986.14,0.00,1015.05,19.78,0.00,240,0.1
1575088597,2019-11-30 05:36,41.96,986.12,0.00,1015.04,19.71,0.00,240,0.1
1575088657,2019-11-30 05:37,42.12,986.11,0.00,1015.03,19.72,0.00,240,0.1
1575088717,2019-11-30 05:38,42.33,986.14,0.00,1015.05,19.79,0.00,240,0.1
1575088777,2019-11-30 05:39,42.14,986.16,0.00,1015.08,19.82,0.00,240,0.1
1575088837,2019-11-30 05:40,41.79,986.14,0.00,1015.06,19.81,0.00,240,0.1
1575088897,2019-11-30 05:41,41.54,986.21,0.00,1015.12,19.69,0.00,240,0.1
1575088957,2019-11-30 05:42,41.67,986.20,0.00,1015.12,19.67,0.00,240,0.1
1575089017,2019-11-30 05:43,41.40,986.23,0.00,1015.14,19.61,0.00,240,0.1
1575089077,2019-11-30 05:44,41.62,986.26,0.00,1015.17,19.65,0.00,240,0.1
1575089137,2019-11-30 05:45,41.60,986.23,0.00,1015.14,19.65,0.00,240,0.1
1575089198,2019-11-30 05:46,41.67,986.27,0.00,1015.18,19.66,0.00,240,0.1
1575089258,2019-11-30 05:47,41.32,986.29,0.00,1015.20,19.66,0.00,240,0.1
1575089318,2019-11-30 05:48,41.59,986.29,0.00,1015.20,19.68,0.00,240,0.1
1575089378,2019-11-30 05:49,41.36,986.32,0.00,1015.24,19.62,0.00,240,0.1
1575089438,2019-11-30 05:50,41.58,986.32,0.00,1015.23,19.62,0.00,240,0.1
1575089498,2019-11-30 05:51,41.42,986.37,0.00,1015.28,19.67,0.00,240,0.1
1575089558,2019-11-30 05:52,41.13,986.36,0.00,1015.28,19.59,0.00,240,0.1
1575089618,2019-11-30 05:53,41.28,986.37,0.00,1015.29,19.54,0.00,240,0.1
1575089678,2019-11-30 05:54,41.48,986.37,0.00,1015.28,19.50,0.00,240,0.1
1575089738,2019-11-30 05:55,41.45,986.37,0.00,1015.29,19.47,0.00,240,0.1
1575089798,2019-11-30 05:56,41.54,986.45,0.00,1015.36,19.53,0.00,240,0.1
1575089858,2019-11-30 05:57,41.31,986.42,0.00,1015.33,19.50,0.00,240,0.1
1575089918,2019-11-30 05:58,41.65,986.46,0.00,1015.37,19.59,0.00,240,0.1
1575089979,2019-11-30 05:59,41.31,986.44,0.00,1015.35,19.56,0.00,240,0.1
1575090039,2019-11-30 06:00,41.75,986.48,0.00,1015.39,19.60,0.00,240,0.1
1575090099,2019-11-30 06:01,41.86,986.53,0.00,1015.45,19.59,0.00,240,0.1
1575090159,2019-11-30 06:02,41.44,986.53,0.00,1015.45,19.61,0.00,240,0.1
1575090219,2019-11-30 06:03,41.29,986.52,0.00,1015.43,19.58,0.00,240,0.1
1575090279,2019-11-30 06:04,41.48,986.57,0.00,1015.48,19.56,0.00,240,0.1
1575090339,2019-11-30 06:05,41.57,986.57,0.00,1015.49,19.57,0.00,240,0.1
1575090399,2019-11-30 06:06,41.84,986.62,0.00,1015.54,19.60,0.00,240,0.1
1575090459,2019-11-30 06:07,41.88,986.65,0.00,1015.57,19.70,0.00,240,0.1
1575090519,2019-11-30 06:08,41.73,986.63,0.00,1015.54,19.66,0.00,240,0.1
1575090579,2019-11-30 06:09,41.64,986.65,0.00,1015.57,19.61,0.00,240,0.1
1575090639,2019-11-30 06:10,41.45,986.67,0.00,1015.58,19.54,0.00,240,0.1
1575090700,2019-11-30 06:11,41.64,986.70,0.00,1015.62,19.52,0.00,240,0.1
1575090760,2019-11-30 06:12,41.48,986.62,0.00,1015.54,19.50,0.00,240,0.1
1575090820,2019-11-30 06:13,41.35,986.64,0.00,1015.56,19.40,0.00,240,0.1
1575090880,2019-11-30 06:14,41.65,986.60,0.00,1015.52,19.49,0.00,240,0.1
1575090940,2019-11-30 06:15,41.76,986.60,0.00,1015.52,19.57,0.00,240,0.1
1575091000,2019-11-30 06:16,41.25,986.59,0.00,1015.50,19.54,0.00,240,0.1
1575091060,2019-11-30 06:17,41.61,986.64,0.00,1015.56,19.53,0.00,240,0.1
1575091120,2019-11-30 06:18,41.54,986.59,0.00,1015.50,19.56,0.00,240,0.1
1575091180,2019-11-30 06:19,41.39,986.62,0.00,1015.53,19.54,0.00,240,0.1
1575091241,2019-11-30 06:20,41.13,986.63,0.00,1015.55,19.41,0.00,240,0.1
1575091301,2019-11-30 06:21,41.03,986.69,0.00,1015.60,19.37,0.00,240,0.1
1575091361,2019-11-30 06:22,40.88,986.64,0.00,1015.55,19.27,0.00,240,0.1
1575091421,2019-11-30 06:23,41.45,986.70,0.00,1015.62,19.33,0.00,240,0.1
1575091481,2019-11-30 06:24,41.05,986.74,0.00,1015.65,19.40,0.00,240,0.1
1575091541,2019-11-30 06:25,40.92,986.70,0.00,1015.62,19.36,0.00,240,0.1
1575091601,2019-11-30 06:26,41.15,986.72,0.00,1015.63,19.41,0.00,240,0.1
1575091661,2019-11-30 06:27,40.91,986.78,0.00,1015.69,19.45,0.00,240,0.1
1575091721,2019-11-30 06:28,40.79,986.75,0.00,1015.66,19.38,0.00,240,0.1
1575091781,2019-11-30 06:29,40.70,986.75,0.00,1015.67,19.38,0.00,240,0.1
1575091842,2019-11-30 06:30,40.92,986.80,0.00,1015.72,19.40,0.00,240,0.1
1575091902,2019-11-30 06:31,40.86,986.84,0.00,1015.75,19.40,0.00,240,0.1
1575091962,2019-11-30 06:32,40.84,986.88,0.00,1015.79,19.47,0.00,240,0.1
1575092022,2019-11-30 06:33,39.91,986.89,0.00,1015.80,19.38,0.00,240,0.1
1575092082,2019-11-30 06:34,40.49,986.97,0.00,1015.89,19.27,0.00,240,0.1
1575092142,2019-11-30 06:35,40.89,986.92,0.00,1015.84,19.26,0.00,240,0.1
1575092202,2019-11-30 06:36,40.31,986.92,0.00,1015.83,19.21,0.00,240,0.1
1575092262,2019-11-30 06:37,40.59,986.95,0.00,1015.86,19.28,0.00,240,0.1
1575092322,2019-11-30 06:38,40.27,986.94,0.00,1015.86,19.34,0.00,240,0.1
1575092382,2019-11-30 06:39,40.34,986.99,0.00,1015.91,19.37,0.00,240,0.1
1575092442,2019-11-30 06:40,40.10,986.99,0.00,1015.90,19.33,0.00,240,0.1
1575092503,2019-11-30 06:41,40.33,986.97,0.00,1015.89,19.35,0.00,240,0.1
1575092563,2019-11-30 06:42,40.34,986.93,0.00,1015.85,19.43,0.00,240,0.1
1575092623,2019-11-30 06:43,40.31,986.99,0.00,1015.90,19.48,0.00,240,0.1
1575092683,2019-11-30 06:44,40.14,986.96,0.00,1015.87,19.49,0.00,240,0.1
1575092743,2019-11-30 06:45,40.29,986.98,0.00,1015.90,19.55,0.00,240,0.1
1575092803,2019-11-30 06:46,40.26,987.00,0.00,1015.92,19.61,0.00,240,0.1
1575092863,2019-11-30 06:47,40.30,986.99,0.00,1015.91,19.65,0.00,240,0.1
1575092923,2019-11-30 06:48,40.50,986.99,0.00,1015.91,19.70,0.00,240,0.1
1575092983,2019-11-30 06:49,40.49,987.03,0.00,1015.95,19.71,0.00,240,0.1
1575093044,2019-11-30 06:50,39.95,987.07,0.00,1015.99,19.65,0.00,240,0.1
1575093104,2019-11-30 06:51,39.62,987.04,0.00,1015.95,19.60,0.00,240,0.1
1575093164,2019-11-30 06:52,40.06,987.09,0.00,1016.00,19.56,0.00,240,0.1
1575093224,2019-11-30 06:53,40.01,987.12,0.00,1016.04,19.53,0.00,240,0.1
1575093284,2019-11-30 06:54,40.38,987.11,0.00,1016.02,19.54,0.00,240,0.1
1575093344,2019-11-30 06:55,40.17,987.15,0.00,1016.06,19.57,0.00,240,0.1
1575093404,2019-11-30 06:56,40.28,987.15,0.00,1016.07,19.59,0.00,240,0.1
1575093464,2019-11-30 06:57,40.00,987.25,0.00,1016.16,19.54,0.00,240,0.1
1575093524,2019-11-30 06:58,40.45,987.21,0.00,1016.12,19.63,0.00,240,0.1
1575093585,2019-11-30 06:59,39.97,987.29,0.00,1016.20,19.63,0.00,240,0.1
1575093645,2019-11-30 07:00,39.77,987.34,0.00,1016.26,19.56,0.00,240,0.1
1575093705,2019-11-30 07:01,39.94,987.41,0.00,1016.33,19.57,0.00,240,0.1
1575093765,2019-11-30 07:02,39.82,987.45,0.00,1016.37,19.55,0.00,240,0.1
1575093825,2019-11-30 07:03,40.36,987.46,0.00,1016.38,19.59,0.00,240,0.1
1575093885,2019-11-30 07:04,40.13,987.42,0.00,1016.33,19.64,0.00,240,0.1
1575093945,2019-11-30 07:05,40.07,987.39,0.00,1016.31,19.66,0.00,240,0.1
1575094005,2019-11-30 07:06,40.05,987.45,0.00,1016.36,19.66,0.00,240,0.1
1575094065,2019-11-30 07:07,39.80,987.46,0.00,1016.38,19.66,0.00,240,0.1
1575094125,2019-11-30 07:08,39.99,987.47,0.00,1016.38,19.69,0.00,240,0.1
1575094185,2019-11-30 07:09,39.37,987.57,0.00,1016.48,19.58,0.00,240,0.1
1575094246,2019-11-30 07:10,39.91,987.55,0.00,1016.47,19.54,0.00,240,0.1
1575094306,2019-11-30 07:11,40.37,987.59,0.00,1016.51,19.61,0.00,240,0.1
1575094366,2019-11-30 07:12,40.33,987.56,0.00,1016.47,19.67,0.00,240,0.1
1575094426,2019-11-30 07:13,40.33,987.59,0.00,1016.50,19.70,0.00,240,0.1
1575094486,2019-11-30 07:14,40.21,987.55,0.00,1016.47,19.69,0.00,240,0.1
1575094546,2019-11-30 07:15,40.50,987.58,0.00,1016.49,19.71,0.00,240,0.1
1575094606,2019-11-30 07:16,39.47,987.59,0.00,1016.51,19.68,0.00,240,0.1
1575094666,2019-11-30 07:17,40.10,987.58,0.00,1016.50,19.61,0.00,240,0.1
1575094726,2019-11-30 07:18,41.08,987.63,0.00,1016.55,19.67,0.00,240,0.1
1575094787,2019-11-30 07:19,40.33,987.62,0.00,1016.54,19.70,0.00,240,0.1
1575094847,2019-11-30 07:20,40.47,987.70,0.00,1016.62,19.69,0.00,240,0.1
1575094907,2019-11-30 07:21,40.60,987.67,0.00,1016.58,19.74,0.00,240,0.1
1575094967,2019-11-30 07:22,39.90,987.68,0.00,1016.60,19.71,0.00,240,0.1
1575095027,2019-11-30 07:23,39.82,987.74,0.00,1016.65,19.55,0.00,240,0.1
1575095087,2019-11-30 07:24,40.04,987.74,0.00,1016.65,19.46,0.00,240,0.1
1575095147,2019-11-30 07:25,40.59,987.76,0.00,1016.68,19.51,0.00,240,0.1
1575095207,2019-11-30 07:26,40.37,987.76,0.00,1016.68,19.59,0.00,240,0.1
1575095268,2019-11-30 07:27,40.52,987.82,0.00,1016.74,19.62,0.00,240,0.1
1575095328,2019-11-30 07:28,40.17,987.84,0.00,1016.75,19.64,0.00,240,0.1
1575095388,2019-11-30 07:29,40.24,987.86,0.00,1016.77,19.63,0.00,240,0.1
1575095448,2019-11-30 07:30,40.35,987.95,0.00,1016.86,19.64,0.00,240,0.1
1575095508,2019-11-30 07:31,40.21,987.92,0.00,1016.83,19.64,0.00,240,0.1
1575095568,2019-11-30 07:32,40.49,987.96,0.00,1016.87,19.65,0.00,240,0.1
1575095628,2019-11-30 07:33,40.56,988.01,0.00,1016.92,19.72,0.00,240,0.1
1575095688,2019-11-30 07:34,40.63,988.02,0.00,1016.94,19.75,0.00,240,0.1
1575095748,2019-11-30 07:35,40.57,988.07,0.00,1016.98,19.82,0.00,240,0.1
1575095808,2019-11-30 07:36,40.05,988.07,0.00,1016.99,19.79,0.00,240,0.1
1575095868,2019-11-30 07:37,39.96,988.06,0.00,1016.98,19.71,0.00,240,0.1
1575095928,2019-11-30 07:38,40.23,988.07,0.00,1016.98,19.76,0.00,240,0.1
1575095988,2019-11-30 07:39,40.82,988.07,0.00,1016.99,19.81,0.00,240,0.1
1575096049,2019-11-30 07:40,40.45,988.11,0.00,1017.02,19.86,0.00,240,0.1
1575096109,2019-11-30 07:41,40.59,988.07,0.00,1016.98,20.06,0.00,240,0.1
1575096169,2019-11-30 07:42,40.61,988.07,0.00,1016.99,20.12,0.00,240,0.1
1575096229,2019-11-30 07:43,41.09,988.11,0.00,1017.03,19.99,0.00,240,0.1
1575096289,2019-11-30 07:44,42.21,988.10,0.00,1017.02,20.02,0.00,240,0.1
1575096349,2019-11-30 07:45,43.25,988.13,0.00,1017.04,20.13,0.00,240,0.1
1575096409,2019-11-30 07:46,43.97,988.16,0.00,1017.07,20.24,0.00,240,0.1
1575096469,2019-11-30 07:47,44.01,988.21,0.00,1017.12,20.23,0.00,240,0.1
1575096530,2019-11-30 07:48,43.45,988.27,0.00,1017.18,20.17,0.00,240,0.1
1575096590,2019-11-30 07:49,43.74,988.31,0.00,1017.22,20.16,0.00,240,0.1
1575096650,2019-11-30 07:50,44.01,988.36,0.00,1017.28,20.19,0.00,240,0.1
1575096710,2019-11-30 07:51,44.07,988.39,0.00,1017.30,20.18,0.00,240,0.1
1575096770,2019-11-30 07:52,44.37,988.40,0.00,1017.32,20.19,0.00,240,0.1
1575096830,2019-11-30 07:53,44.49,988.44,0.00,1017.36,20.23,0.00,240,0.1
1575096890,2019-11-30 07:54,44.69,988.50,0.00,1017.42,20.29,0.00,240,0.1
1575096950,2019-11-30 07:55,45.39,988.47,0.00,1017.39,20.38,0.00,240,0.1
1575097010,2019-11-30 07:56,45.59,988.51,0.00,1017.42,20.40,0.00,240,0.1
1575097070,2019-11-30 07:57,45.06,988.56,0.00,1017.48,20.42,0.00,240,0.1
1575097131,2019-11-30 07:58,44.94,988.57,0.00,1017.48,20.39,0.00,240,0.1
1575097191,2019-11-30 07:59,45.14,988.63,0.00,1017.54,20.38,0.00,240,0.1
1575097251,2019-11-30 08:00,45.34,988.63,0.00,1017.54,20.40,0.00,240,0.1
1575097311,2019-11-30 08:01,45.92,988.65,0.00,1017.57,20.41,0.00,240,0.1
1575097371,2019-11-30 08:02,45.66,988.60,0.00,1017.51,20.41,0.00,240,0.1
1575097431,2019-11-30 08:03,45.39,988.60,0.00,1017.51,20.43,0.00,240,0.1
1575097491,2019-11-30 08:04,45.23,988.61,0.00,1017.53,20.43,0.00,240,0.1
1575097552,2019-11-30 08:05,45.94,988.61,0.00,1017.53,20.45,0.00,240,0.1
1575097612,2019-11-30 08:06,46.04,988.68,0.00,1017.60,20.49,0.00,240,0.1
1575097672,2019-11-30 08:07,46.20,988.68,0.00,1017.60,20.52,0.00,240,0.1
1575097732,2019-11-30 08:08,45.84,988.66,0.00,1017.57,20.52,0.00,240,0.1
1575097792,2019-11-30 08:09,45.94,988.70,0.00,1017.62,20.51,0.00,240,0.1
1575097852,2019-11-30 08:10,45.73,988.69,0.00,1017.60,20.49,0.00,240,0.1
1575097912,2019-11-30 08:11,45.84,988.67,0.00,1017.59,20.49,0.00,240,0.1
1575097972,2019-11-30 08:12,46.25,988.69,0.00,1017.61,20.51,0.00,240,0.1
1575098032,2019-11-30 08:13,46.16,988.74,0.00,1017.65,20.62,0.00,240,0.1
1575098092,2019-11-30 08:14,46.37,988.77,0.00,1017.69,20.71,0.00,240,0.1
1575098152,2019-11-30 08:15,46.41,988.74,0.00,1017.66,20.63,0.00,240,0.1
1575098212,2019-11-30 08:16,46.36,988.80,0.00,1017.72,20.51,0.00,240,0.1
1575098272,2019-11-30 08:17,46.34,988.85,0.00,1017.76,20.37,0.00,240,0.1
1575098332,2019-11-30 08:18,46.60,988.84,0.00,1017.76,20.34,0.00,240,0.1
1575098393,2019-11-30 08:19,46.46,988.91,0.00,1017.83,20.36,0.00,240,0.1
1575098453,2019-11-30 08:20,45.93,988.91,0.00,1017.83,20.30,0.00,240,0.1
1575098513,2019-11-30 08:21,45.53,988.86,0.00,1017.77,20.19,0.00,240,0.1
1575098573,2019-11-30 08:22,45.89,988.84,0.00,1017.76,20.13,0.00,240,0.1
1575098633,2019-11-30 08:23,46.27,988.82,0.00,1017.73,20.13,0.00,240,0.1
1575098693,2019-11-30 08:24,46.36,988.82,0.00,1017.73,20.17,0.00,240,0.1
1575098753,2019-11-30 08:25,46.18,988.81,0.00,1017.72,20.15,0.00,240,0.1
1575098813,2019-11-30 08:26,45.94,988.86,0.00,1017.77,20.16,0.00,240,0.1
1575098873,2019-11-30 08:27,46.36,988.88,0.00,1017.79,20.19,0.00,240,0.1
1575098934,2019-11-30 08:28,46.62,988.86,0.00,1017.78,20.20,0.00,240,0.1
1575098994,2019-11-30 08:29,45.95,988.90,0.00,1017.82,20.17,0.00,240,0.1
1575099054,2019-11-30 08:30,45.41,988.91,0.00,1017.82,20.04,0.00,240,0.1
1575099114,2019-11-30 08:31,46.05,988.94,0.00,1017.85,20.05,0.00,240,0.1
1575099174,2019-11-30 08:32,45.95,988.94,0.00,1017.85,20.08,0.00,240,0.1
1575099234,2019-11-30 08:33,46.37,988.94,0.00,1017.86,20.08,0.00,240,0.1
1575099294,2019-11-30 08:34,46.20,988.91,0.00,1017.83,20.12,0.00,240,0.1
1575099354,2019-11-30 08:35,46.06,988.96,0.00,1017.87,20.13,0.00,240,0.1
1575099414,2019-11-30 08:36,46.25,988.95,0.00,1017.86,20.14,0.00,240,0.1
1575099474,2019-11-30 08:37,46.04,988.97,0.00,1017.88,20.12,0.00,240,0.1
1575099534,2019-11-30 08:38,45.69,988.99,0.00,1017.90,20.01,0.00,240,0.1
1575099594,2019-11-30 08:39,45.88,988.97,0.00,1017.89,20.01,0.00,240,0.1
1575099654,2019-11-30 08:40,46.36,988.99,0.00,1017.91,20.01,0.00,240,0.1
1575099714,2019-11-30 08:41,45.55,988.99,0.00,1017.91,19.97,0.00,240,0.1
1575099774,2019-11-30 08:42,45.22,989.03,0.00,1017.94,19.85,0.00,240,0.1
1575099835,2019-11-30 08:43,45.66,989.01,0.00,1017.92,19.84,0.00,240,0.1
1575099895,2019-11-30 08:44,44.71,989.04,0.00,1017.96,19.73,0.00,240,0.1
1575099955,2019-11-30 08:45,44.81,989.06,0.00,1017.98,19.61,0.00,240,0.1
1575100015,2019-11-30 08:46,44.27,989.12,0.00,1018.04,19.60,0.00,240,0.1
1575100075,2019-11-30 08:47,45.22,989.15,0.00,1018.07,19.71,0.00,240,0.1
1575100135,2019-11-30 08:48,44.91,989.12,0.00,1018.03,19.82,0.00,240,0.1
1575100195,2019-11-30 08:49,44.88,989.14,0.00,1018.05,19.71,0.00,240,0.1
1575100255,2019-11-30 08:50,45.68,989.16,0.00,1018.08,19.70,0.00,240,0.1
1575100315,2019-11-30 08:51,45.51,989.17,0.00,1018.09,19.73,0.00,240,0.1
1575100375,2019-11-30 08:52,45.32,989.18,0.00,1018.09,19.74,0.00,240,0.1
1575100435,2019-11-30 08:53,45.08,989.22,0.00,1018.14,19.71,0.00,240,0.1
1575100495,2019-11-30 08:54,45.39,989.28,0.00,1018.19,19.76,0.00,240,0.1
1575100555,2019-11-30 08:55,45.11,989.28,0.00,1018.20,19.78,0.00,240,0.1
1575100616,2019-11-30 08:56,44.23,989.31,0.00,1018.23,19.72,0.00,240,0.1
1575100676,2019-11-30 08:57,44.72,989.32,0.00,1018.23,19.73,0.00,240,0.1
1575100736,2019-11-30 08:58,44.50,989.35,0.00,1018.27,19.74,0.00,240,0.1
1575100796,2019-11-30 08:59,44.33,989.42,0.00,1018.34,19.73,0.00,240,0.1
1575100856,2019-11-30 09:00,44.50,989.46,0.00,1018.37,19.66,0.00,240,0.1
1575100916,2019-11-30 09:01,44.57,989.50,0.00,1018.42,19.61,0.00,240,0.1
1575100976,2019-11-30 09:02,44.97,989.50,0.00,1018.42,19.67,0.00,240,0.1
1575101036,2019-11-30 09:03,45.34,989.51,0.00,1018.42,19.72,0.00,240,0.1
1575101096,2019-11-30 09:04,44.80,989.50,0.00,1018.42,19.76,0.00,240,0.1
1575101157,2019-11-30 09:05,44.73,989.49,0.00,1018.40,19.77,0.00,240,0.1
1575101217,2019-11-30 09:06,44.85,989.52,0.00,1018.44,19.79,0.00,240,0.1
1575101277,2019-11-30 09:07,44.36,989.52,0.00,1018.44,19.73,0.00,240,0.1
1575101337,2019-11-30 09:08,44.18,989.57,0.00,1018.48,19.64,0.00,240,0.1
1575101397,2019-11-30 09:09,44.18,989.55,0.00,1018.47,19.60,0.00,240,0.1
1575101457,2019-11-30 09:10,43.92,989.59,0.00,1018.50,19.56,0.00,240,0.1
1575101517,2019-11-30 09:11,44.07,989.65,0.00,1018.56,19.56,0.00,240,0.1
1575101577,2019-11-30 09:12,44.12,989.62,0.00,1018.53,19.57,0.00,240,0.1
1575101637,2019-11-30 09:13,44.88,989.62,0.00,1018.53,19.64,0.00,240,0.1
1575101697,2019-11-30 09:14,44.95,989.64,0.00,1018.56,19.72,0.00,240,0.1
1575101757,2019-11-30 09:15,45.12,989.66,0.00,1018.58,19.75,0.00,240,0.1
1575101818,2019-11-30 09:16,44.40,989.70,0.00,1018.61,19.76,0.00,240,0.1
1575101878,2019-11-30 09:17,44.05,989.65,0.00,1018.57,19.74,0.00,240,0.1
1575101938,2019-11-30 09:18,44.44,989.71,0.00,1018.63,19.75,0.00,240,0.1
1575101998,2019-11-30 09:19,44.57,989.73,0.00,1018.65,19.77,0.00,240,0.1
1575102058,2019-11-30 09:20,44.46,989.78,0.00,1018.69,19.78,0.00,240,0.1
1575102118,2019-11-30 09:21,44.20,989.82,0.00,1018.73,19.76,0.00,240,0.1
1575102178,2019-11-30 09:22,43.98,989.80,0.00,1018.72,19.68,0.00,240,0.1
1575102238,2019-11-30 09:23,44.26,989.79,0.00,1018.71,19.71,0.00,240,0.1
1575102298,2019-11-30 09:24,44.23,989.81,0.00,1018.73,19.72,0.00,240,0.1
1575102358,2019-11-30 09:25,43.95,989.83,0.00,1018.75,19.68,0.00,240,0.1
1575102418,2019-11-30 09:26,43.56,989.85,0.00,1018.76,19.62,0.00,240,0.1
1575102479,2019-11-30 09:27,43.93,989.84,0.00,1018.75,19.63,0.00,240,0.1
1575102539,2019-11-30 09:28,43.65,989.83,0.00,1018.75,19.58,0.00,240,0.1
1575102599,2019-11-30 09:29,43.54,989.83,0.00,1018.74,19.57,0.00,240,0.1
1575102659,2019-11-30 09:30,43.70,989.82,0.00,1018.73,19.56,0.00,240,0.1
1575102719,2019-11-30 09:31,43.74,989.86,0.00,1018.77,19.59,0.00,240,0.1
1575102779,2019-11-30 09:32,43.75,989.85,0.00,1018.76,19.61,0.00,240,0.1
1575102839,2019-11-30 09:33,43.62,989.86,0.00,1018.77,19.56,0.00,240,0.1
1575102899,2019-11-30 09:34,42.98,989.89,0.00,1018.80,19.51,0.00,240,0.1
1575102959,2019-11-30 09:35,43.22,989.95,0.00,1018.87,19.57,0.00,240,0.1
1575103020,2019-11-30 09:37,44.07,989.97,0.00,1018.89,19.76,0.00,240,0.1
1575103080,2019-11-30 09:38,43.77,989.97,0.00,1018.89,20.01,0.00,240,0.1
1575103140,2019-11-30 09:39,44.13,989.98,0.00,1018.89,20.16,0.00,240,0.1
1575103200,2019-11-30 09:40,44.72,989.99,0.00,1018.91,20.29,0.00,240,0.1
1575103260,2019-11-30 09:41,44.79,989.99,0.00,1018.90,20.36,0.00,240,0.1
1575103320,2019-11-30 09:42,44.73,989.95,0.00,1018.87,20.39,0.00,240,0.1
1575103381,2019-11-30 09:43,44.75,990.10,0.00,1019.01,20.37,0.00,240,0.1
1575103441,2019-11-30 09:44,44.71,990.08,0.00,1019.00,20.37,0.00,240,0.1
1575103501,2019-11-30 09:45,44.76,990.08,0.00,1018.99,20.44,0.00,240,0.1
1575103561,2019-11-30 09:46,44.97,990.09,0.00,1019.00,20.49,0.00,240,0.1
1575103621,2019-11-30 09:47,45.18,990.11,0.00,1019.02,20.51,0.00,240,0.1
1575103681,2019-11-30 09:48,45.24,990.11,0.00,1019.03,20.57,0.00,240,0.1
1575103741,2019-11-30 09:49,44.97,990.15,0.00,1019.07,20.58,0.00,240,0.1
1575103801,2019-11-30 09:50,44.81,990.10,0.00,1019.02,20.55,0.00,240,0.1
1575103862,2019-11-30 09:51,44.70,990.16,0.00,1019.07,20.51,0.00,240,0.1
1575103922,2019-11-30 09:52,44.30,990.14,0.00,1019.05,20.51,0.00,240,0.1
1575103982,2019-11-30 09:53,44.81,990.12,0.00,1019.04,20.54,0.00,240,0.1
1575104042,2019-11-30 09:54,44.79,990.15,0.00,1019.07,20.55,0.00,240,0.1
1575104102,2019-11-30 09:55,44.96,990.16,0.00,1019.07,20.59,0.00,240,0.1
1575104162,2019-11-30 09:56,44.57,990.16,0.00,1019.07,20.58,0.00,240,0.1
1575104222,2019-11-30 09:57,45.01,990.20,0.00,1019.12,20.57,0.00,240,0.1
1575104282,2019-11-30 09:58,44.90,990.17,0.00,1019.09,20.59,0.00,240,0.1
1575104343,2019-11-30 09:59,45.09,990.22,0.00,1019.14,20.62,0.00,240,0.1
1575104403,2019-11-30 10:00,45.19,990.22,0.00,1019.14,20.61,0.00,240,0.1
1575104463,2019-11-30 10:01,45.27,990.27,0.00,1019.18,20.63,0.00,240,0.1
1575104523,2019-11-30 10:02,45.12,990.28,0.00,1019.19,20.62,0.00,240,0.1
1575104583,2019-11-30 10:03,44.80,990.30,0.00,1019.22,20.60,0.00,240,0.1
1575104643,2019-11-30 10:04,44.88,990.32,0.00,1019.24,20.53,0.00,240,0.1
1575104703,2019-11-30 10:05,45.13,990.36,0.00,1019.28,20.51,0.00,240,0.1
1575104763,2019-11-30 10:06,45.07,990.35,0.00,1019.27,20.48,0.00,240,0.1
1575104823,2019-11-30 10:07,44.89,990.35,0.00,1019.26,20.45,0.00,240,0.1
1575104883,2019-11-30 10:08,45.37,990.33,0.00,1019.25,20.49,0.00,240,0.1
1575104943,2019-11-30 10:09,44.17,990.30,0.00,1019.22,20.42,0.00,240,0.1
1575105003,2019-11-30 10:10,43.61,990.29,0.00,1019.20,20.27,0.00,240,0.1
1575105064,2019-11-30 10:11,43.70,990.24,0.00,1019.16,20.19,0.00,240,0.1
1575105124,2019-11-30 10:12,43.34,990.30,0.00,1019.21,20.05,0.00,240,0.1
1575105184,2019-11-30 10:13,42.98,990.28,0.00,1019.19,19.93,0.00,240,0.1
1575105244,2019-11-30 10:14,42.73,990.33,0.00,1019.24,19.77,0.00,240,0.1
1575105304,2019-11-30 10:15,42.73,990.31,0.00,1019.22,19.62,0.00,240,0.1
1575105364,2019-11-30 10:16,43.12,990.36,0.00,1019.27,19.60,0.00,240,0.1
1575105425,2019-11-30 10:17,43.14,990.29,0.00,1019.20,19.66,0.00,240,0.1
1575105485,2019-11-30 10:18,42.87,990.29,0.00,1019.21,19.64,0.00,240,0.1
1575105545,2019-11-30 10:19,42.53,990.30,0.00,1019.22,19.55,0.00,240,0.1
1575105605,2019-11-30 10:20,42.59,990.31,0.00,1019.23,19.40,0.00,240,0.1
1575105665,2019-11-30 10:21,43.33,990.37,0.00,1019.28,19.51,0.00,240,0.1
1575105725,2019-11-30 10:22,43.17,990.34,0.00,1019.26,19.62,0.00,240,0.1
1575105785,2019-11-30 10:23,42.83,990.37,0.00,1019.28,19.70,0.00,240,0.1
1575105845,2019-11-30 10:24,42.46,990.35,0.00,1019.26,19.66,0.00,240,0.1
1575105905,2019-11-30 10:25,42.67,990.28,0.00,1019.20,19.82,0.00,240,0.1
1575105965,2019-11-30 10:26,43.59,990.28,0.00,1019.20,20.02,0.00,240,0.1
1575106026,2019-11-30 10:27,44.82,990.33,0.00,1019.25,20.16,0.00,240,0.1
1575106086,2019-11-30 10:28,44.76,990.36,0.00,1019.28,20.26,0.00,240,0.1
1575106146,2019-11-30 10:29,44.85,990.31,0.00,1019.23,20.32,0.00,240,0.1
1575106206,2019-11-30 10:30,45.04,990.30,0.00,1019.22,20.35,0.00,240,0.1
1575106266,2019-11-30 10:31,45.36,990.29,0.00,1019.20,20.40,0.00,240,0.1
1575106326,2019-11-30 10:32,45.51,990.24,0.00,1019.16,20.41,0.00,240,0.1
1575106386,2019-11-30 10:33,45.63,990.23,0.00,1019.15,20.44,0.00,240,0.1
1575106447,2019-11-30 10:34,45.76,990.26,0.00,1019.18,20.46,0.00,240,0.1
1575106507,2019-11-30 10:35,46.01,990.22,0.00,1019.13,20.48,0.00,240,0.1
1575106567,2019-11-30 10:36,46.02,990.16,0.00,1019.07,20.51,0.00,240,0.1
1575106627,2019-11-30 10:37,46.08,990.27,0.00,1019.19,20.52,0.00,240,0.1
1575106687,2019-11-30 10:38,45.95,990.26,0.00,1019.18,20.53,0.00,240,0.1
1575106747,2019-11-30 10:39,46.23,990.34,0.00,1019.26,20.56,0.00,240,0.1
1575106807,2019-11-30 10:40,46.10,990.31,0.00,1019.22,20.57,0.00,240,0.1
1575106867,2019-11-30 10:41,46.21,990.35,0.00,1019.27,20.58,0.00,240,0.1
1575106927,2019-11-30 10:42,46.21,990.35,0.00,1019.27,20.57,0.00,240,0.1
1575106988,2019-11-30 10:43,46.20,990.32,0.00,1019.23,20.58,0.00,240,0.1
1575107048,2019-11-30 10:44,46.34,990.30,0.00,1019.21,20.58,0.00,240,0.1
1575107108,2019-11-30 10:45,46.34,990.27,0.00,1019.19,20.59,0.00,240,0.1
1575107168,2019-11-30 10:46,46.41,990.26,0.00,1019.18,20.59,0.00,240,0.1
1575107228,2019-11-30 10:47,46.40,990.26,0.00,1019.18,20.58,0.00,240,0.1
1575107288,2019-11-30 10:48,46.29,990.31,0.00,1019.22,20.62,0.00,240,0.1
1575107348,2019-11-30 10:49,46.38,990.34,0.00,1019.25,20.64,0.00,240,0.1
1575107408,2019-11-30 10:50,46.48,990.28,0.00,1019.19,20.65,0.00,240,0.1
1575107468,2019-11-30 10:51,46.47,990.31,0.00,1019.22,20.64,0.00,240,0.1
1575107529,2019-11-30 10:52,46.42,990.35,0.00,1019.27,20.66,0.00,240,0.1
1575107589,2019-11-30 10:53,46.49,990.33,0.00,1019.25,20.68,0.00,240,0.1
1575107649,2019-11-30 10:54,46.50,990.37,0.00,1019.29,20.69,0.00,240,0.1
1575107709,2019-11-30 10:55,46.45,990.36,0.00,1019.27,20.70,0.00,240,0.1
1575107769,2019-11-30 10:56,46.54,990.41,0.00,1019.32,20.70,0.00,240,0.1
1575107829,2019-11-30 10:57,46.45,990.43,0.00,1019.35,20.70,0.00,240,0.1
1575107889,2019-11-30 10:58,46.46,990.43,0.00,1019.35,20.70,0.00,240,0.1
1575107949,2019-11-30 10:59,46.63,990.37,0.00,1019.29,20.68,0.00,240,0.1
1575108009,2019-11-30 11:00,46.73,990.49,0.00,1019.40,20.65,0.00,240,0.1
1575108069,2019-11-30 11:01,46.79,990.38,0.00,1019.30,20.65,0.00,240,0.1
1575108129,2019-11-30 11:02,46.87,990.35,0.00,1019.26,20.64,0.00,240,0.1
1575108189,2019-11-30 11:03,46.82,990.36,0.00,1019.28,20.64,0.00,240,0.1
1575108249,2019-11-30 11:04,46.77,990.34,0.00,1019.26,20.63,0.00,240,0.1
1575108309,2019-11-30 11:05,46.75,990.40,0.00,1019.31,20.64,0.00,240,0.1
1575108370,2019-11-30 11:06,46.88,990.39,0.00,1019.31,20.64,0.00,240,0.1
1575108430,2019-11-30 11:07,46.82,990.41,0.00,1019.33,20.65,0.00,240,0.1
1575108490,2019-11-30 11:08,46.74,990.41,0.00,1019.33,20.68,0.00,240,0.1
1575108550,2019-11-30 11:09,46.76,990.41,0.00,1019.33,20.72,0.00,240,0.1
1575108611,2019-11-30 11:10,46.66,990.45,0.00,1019.37,20.73,0.00,240,0.1
1575108671,2019-11-30 11:11,46.74,990.45,0.00,1019.36,20.73,0.00,240,0.1
1575108731,2019-11-30 11:12,46.76,990.43,0.00,1019.35,20.72,0.00,240,0.1
1575108791,2019-11-30 11:13,46.72,990.50,0.00,1019.41,20.71,0.00,240,0.1
1575108851,2019-11-30 11:14,46.47,990.57,0.00,1019.49,20.68,0.00,240,0.1
1575108912,2019-11-30 11:15,46.96,990.53,0.00,1019.45,20.69,0.00,240,0.1
1575108972,2019-11-30 11:16,46.93,990.48,0.00,1019.40,20.70,0.00,240,0.1
1575109032,2019-11-30 11:17,46.85,990.50,0.00,1019.42,20.70,0.00,240,0.1
1575109092,2019-11-30 11:18,46.91,990.52,0.00,1019.43,20.68,0.00,240,0.1
1575109152,2019-11-30 11:19,46.99,990.50,0.00,1019.41,20.67,0.00,240,0.1
1575109212,2019-11-30 11:20,47.12,990.52,0.00,1019.44,20.64,0.00,240,0.1
1575109272,2019-11-30 11:21,47.07,990.51,0.00,1019.43,20.62,0.00,240,0.1
1575109332,2019-11-30 11:22,47.06,990.54,0.00,1019.46,20.63,0.00,240,0.1
1575109392,2019-11-30 11:23,47.15,990.51,0.00,1019.43,20.64,0.00,240,0.1
1575109453,2019-11-30 11:24,47.36,990.55,0.00,1019.47,20.65,0.00,240,0.1
1575109513,2019-11-30 11:25,47.01,990.56,0.00,1019.48,20.65,0.00,240,0.1
1575109573,2019-11-30 11:26,46.97,990.55,0.00,1019.47,20.67,0.00,240,0.1
1575109633,2019-11-30 11:27,46.87,990.56,0.00,1019.47,20.70,0.00,240,0.1
1575109693,2019-11-30 11:28,46.73,990.58,0.00,1019.50,20.76,0.00,240,0.1
1575109753,2019-11-30 11:29,46.63,990.58,0.00,1019.50,20.78,0.00,240,0.1
1575109813,2019-11-30 11:30,46.61,990.58,0.00,1019.49,20.78,0.00,240,0.1
1575109873,2019-11-30 11:31,46.54,990.50,0.00,1019.41,20.81,0.00,240,0.1
1575109933,2019-11-30 11:32,46.24,990.50,0.00,1019.41,20.95,0.00,240,0.1
1575109993,2019-11-30 11:33,46.86,990.52,0.00,1019.44,20.95,0.00,240,0.1
1575110053,2019-11-30 11:34,46.67,990.49,0.00,1019.41,20.97,0.00,240,0.1
1575110114,2019-11-30 11:35,46.33,990.50,0.00,1019.42,21.06,0.00,240,0.1
1575110174,2019-11-30 11:36,47.05,990.50,0.00,1019.41,21.06,0.00,240,0.1
1575110234,2019-11-30 11:37,46.81,990.53,0.00,1019.45,21.15,0.00,240,0.1
1575110294,2019-11-30 11:38,46.76,990.50,0.00,1019.41,21.19,0.00,240,0.1
1575110354,2019-11-30 11:39,46.78,990.53,0.00,1019.45,21.17,0.00,240,0.1
1575110414,2019-11-30 11:40,47.10,990.57,0.00,1019.48,21.08,0.00,240,0.1
1575110474,2019-11-30 11:41,47.38,990.50,0.00,1019.42,21.12,0.00,240,0.1
1575110534,2019-11-30 11:42,46.69,990.52,0.00,1019.44,21.34,0.00,240,0.1
1575110594,2019-11-30 11:43,47.00,990.54,0.00,1019.45,21.31,0.00,240,0.1
1575110654,2019-11-30 11:44,47.21,990.56,0.00,1019.47,21.29,0.00,240,0.1
1575110714,2019-11-30 11:45,46.91,990.50,0.00,1019.41,21.32,0.00,240,0.1
1575110774,2019-11-30 11:46,47.52,990.54,0.00,1019.45,21.29,0.00,240,0.1
1575110834,2019-11-30 11:47,47.44,990.57,0.00,1019.49,21.40,0.00,240,0.1
1575110894,2019-11-30 11:48,47.05,990.60,0.00,1019.51,21.49,0.00,240,0.1
1575110954,2019-11-30 11:49,47.61,990.62,0.00,1019.54,21.50,0.00,240,0.1
1575111015,2019-11-30 11:50,48.05,990.58,0.00,1019.50,21.39,0.00,240,0.1
1575111075,2019-11-30 11:51,47.75,990.62,0.00,1019.53,21.64,0.00,240,0.1
1575111135,2019-11-30 11:52,48.02,990.59,0.00,1019.51,21.48,0.00,240,0.1
1575111195,2019-11-30 11:53,48.11,990.64,0.00,1019.56,21.43,0.00,240,0.1
1575111255,2019-11-30 11:54,48.87,990.61,0.00,1019.52,21.34,0.00,240,0.1
1575111315,2019-11-30 11:55,48.57,990.62,0.00,1019.53,21.45,0.00,240,0.1
1575111375,2019-11-30 11:56,48.79,990.67,0.00,1019.58,21.54,0.00,240,0.1
1575111435,2019-11-30 11:57,48.47,990.69,0.00,1019.60,21.75,0.00,240,0.1
1575111496,2019-11-30 11:58,48.36,990.66,0.00,1019.57,21.71,0.00,240,0.1
1575111556,2019-11-30 11:59,48.70,990.70,0.00,1019.62,21.77,0.00,240,0.1
1575111616,2019-11-30 12:00,48.80,990.72,0.00,1019.64,21.56,0.00,240,0.1
1575111676,2019-11-30 12:01,49.29,990.74,0.00,1019.65,21.50,0.00,240,0.1
1575111736,2019-11-30 12:02,49.38,990.70,0.00,1019.61,21.52,0.00,240,0.1
1575111796,2019-11-30 12:03,49.05,990.79,0.00,1019.71,21.50,0.00,240,0.1
1575111857,2019-11-30 12:04,49.75,990.74,0.00,1019.66,21.43,0.00,240,0.1
1575111917,2019-11-30 12:05,49.56,990.69,0.00,1019.61,21.50,0.00,240,0.1
1575111977,2019-11-30 12:06,49.83,990.70,0.00,1019.61,21.45,0.00,240,0.1
1575112037,2019-11-30 12:07,49.04,990.78,0.00,1019.69,21.57,0.00,240,0.1
1575112097,2019-11-30 12:08,49.56,990.83,0.00,1019.74,21.51,0.00,240,0.1
1575112157,2019-11-30 12:09,49.87,990.85,0.00,1019.76,21.41,0.00,240,0.1
1575112217,2019-11-30 12:10,49.59,990.84,0.00,1019.75,21.41,0.00,240,0.1
1575112277,2019-11-30 12:11,49.95,990.83,0.00,1019.74,21.37,0.00,240,0.1
1575112338,2019-11-30 12:12,49.93,990.83,0.00,1019.74,21.34,0.00,240,0.1
1575112398,2019-11-30 12:13,49.71,990.87,0.00,1019.78,21.37,0.00,240,0.1
1575112458,2019-11-30 12:14,49.85,990.90,0.00,1019.82,21.27,0.00,240,0.1
1575112518,2019-11-30 12:15,49.75,990.87,0.00,1019.78,21.24,0.00,240,0.1
1575112578,2019-11-30 12:16,50.10,990.85,0.00,1019.77,21.28,0.00,240,0.1
1575112638,2019-11-30 12:17,50.01,990.89,0.00,1019.81,21.26,0.00,240,0.1
1575112698,2019-11-30 12:18,50.05,990.94,0.00,1019.85,21.26,0.00,240,0.1
1575112758,2019-11-30 12:19,50.01,990.90,0.00,1019.82,21.29,0.00,240,0.1
1575112818,2019-11-30 12:20,50.15,990.84,0.00,1019.76,21.33,0.00,240,0.1
1575112878,2019-11-30 12:21,49.75,990.88,0.00,1019.80,21.45,0.00,240,0.1
1575112938,2019-11-30 12:22,49.65,990.90,0.00,1019.81,21.40,0.00,240,0.1
1575112998,2019-11-30 12:23,50.21,990.91,0.00,1019.82,21.35,0.00,240,0.1
1575113058,2019-11-30 12:24,50.28,990.92,0.00,1019.83,21.36,0.00,240,0.1
1575113118,2019-11-30 12:25,49.95,990.90,0.00,1019.82,21.39,0.00,240,0.1
1575113178,2019-11-30 12:26,49.94,990.94,0.00,1019.85,21.38,0.00,240,0.1
1575113238,2019-11-30 12:27,50.02,990.95,0.00,1019.86,21.34,0.00,240,0.1
1575113298,2019-11-30 12:28,50.49,990.97,0.00,1019.89,21.30,0.00,240,0.1
1575113358,2019-11-30 12:29,50.00,990.98,0.00,1019.90,21.29,0.00,240,0.1
1575113418,2019-11-30 12:30,49.78,990.93,0.00,1019.85,21.35,0.00,240,0.1
1575113478,2019-11-30 12:31,49.86,990.96,0.00,1019.88,21.35,0.00,240,0.1
1575113539,2019-11-30 12:32,50.06,991.02,0.00,1019.94,21.32,0.00,240,0.1
1575113599,2019-11-30 12:33,50.23,991.01,0.00,1019.92,21.32,0.00,240,0.1
1575113659,2019-11-30 12:34,50.25,991.01,0.00,1019.92,21.31,0.00,240,0.1
1575113719,2019-11-30 12:35,50.93,991.07,0.00,1019.99,21.31,0.00,240,0.1
1575113779,2019-11-30 12:36,49.54,991.04,0.00,1019.95,21.48,0.00,240,0.1
1575113839,2019-11-30 12:37,49.94,991.03,0.00,1019.95,21.48,0.00,240,0.1
1575113899,2019-11-30 12:38,49.21,991.07,0.00,1019.99,21.56,0.00,240,0.1
1575113959,2019-11-30 12:39,49.20,991.04,0.00,1019.96,21.58,0.00,240,0.1
1575114019,2019-11-30 12:40,49.37,991.04,0.00,1019.96,21.55,0.00,240,0.1
1575114079,2019-11-30 12:41,49.31,991.05,0.00,1019.97,21.56,0.00,240,0.1
1575114139,2019-11-30 12:42,49.71,991.02,0.00,1019.93,21.52,0.00,240,0.1
1575114199,2019-11-30 12:43,49.54,991.00,0.00,1019.92,21.43,0.00,240,0.1
1575114260,2019-11-30 12:44,49.98,990.94,0.00,1019.86,21.38,0.00,240,0.1
1575114320,2019-11-30 12:45,50.46,990.96,0.00,1019.88,21.33,0.00,240,0.1
1575114380,2019-11-30 12:46,50.44,991.00,0.00,1019.91,21.33,0.00,240,0.1
1575114440,2019-11-30 12:47,51.00,990.98,0.00,1019.90,21.29,0.00,240,0.1
1575114500,2019-11-30 12:48,51.07,990.96,0.00,1019.88,21.29,0.00,240,0.1
1575114560,2019-11-30 12:49,51.37,991.01,0.00,1019.93,21.27,0.00,240,0.1
1575114620,2019-11-30 12:50,51.64,990.96,0.00,1019.87,21.24,0.00,240,0.1
1575114680,2019-11-30 12:51,52.08,990.98,0.00,1019.89,21.25,0.00,240,0.1
1575114740,2019-11-30 12:52,51.92,990.99,0.00,1019.90,21.28,0.00,240,0.1
1575114800,2019-11-30 12:53,52.36,991.00,0.00,1019.92,21.25,0.00,240,0.1
1575114860,2019-11-30 12:54,52.14,991.01,0.00,1019.93,21.25,0.00,240,0.1
1575114920,2019-11-30 12:55,52.76,991.02,0.00,1019.94,21.25,0.00,240,0.1
1575114980,2019-11-30 12:56,52.74,991.03,0.00,1019.95,21.26,0.00,240,0.1
1575115041,2019-11-30 12:57,52.88,991.01,0.00,1019.93,21.23,0.00,240,0.1
1575115101,2019-11-30 12:58,53.37,991.02,0.00,1019.94,21.22,0.00,240,0.1
1575115161,2019-11-30 12:59,53.39,991.06,0.00,1019.98,21.23,0.00,240,0.1
1575115221,2019-11-30 13:00,53.47,991.04,0.00,1019.96,21.25,0.00,240,0.1
1575115281,2019-11-30 13:01,53.50,991.04,0.00,1019.95,21.27,0.00,240,0.1
1575115342,2019-11-30 13:02,53.21,991.05,0.00,1019.97,21.28,0.00,240,0.1
1575115402,2019-11-30 13:03,53.47,991.08,0.00,1020.00,21.26,0.00,240,0.1
1575115462,2019-11-30 13:04,53.13,991.06,0.00,1019.98,21.32,0.00,240,0.1
1575115522,2019-11-30 13:05,53.26,991.08,0.00,1019.99,21.30,0.00,240,0.1
1575115582,2019-11-30 13:06,53.26,991.04,0.00,1019.96,21.32,0.00,240,0.1
1575115642,2019-11-30 13:07,53.15,991.02,0.00,1019.94,21.35,0.00,240,0.1
1575115702,2019-11-30 13:08,53.26,991.01,0.00,1019.93,21.36,0.00,240,0.1
1575115763,2019-11-30 13:09,53.39,990.98,0.00,1019.90,21.31,0.00,240,0.1
1575115823,2019-11-30 13:10,53.92,990.99,0.00,1019.90,21.29,0.00,240,0.1
1575115883,2019-11-30 13:11,53.74,991.05,0.00,1019.96,21.25,0.00,240,0.1
1575115943,2019-11-30 13:12,53.86,991.05,0.00,1019.96,21.26,0.00,240,0.1
1575116003,2019-11-30 13:13,53.18,991.09,0.00,1020.00,21.27,0.00,240,0.1
1575116063,2019-11-30 13:14,42.67,991.14,0.00,1020.05,19.59,0.00,240,0.1
1575116123,2019-11-30 13:15,47.37,991.08,0.00,1020.00,19.51,0.00,240,0.1
1575116184,2019-11-30 13:16,47.39,991.03,0.00,1019.95,20.06,0.00,240,0.1
1575116244,2019-11-30 13:17,46.40,991.07,0.00,1019.98,20.46,0.00,240,0.1
1575116304,2019-11-30 13:18,49.36,991.09,0.00,1020.00,20.75,0.00,240,0.1
1575116364,2019-11-30 13:19,50.86,991.07,0.00,1019.98,20.91,0.00,240,0.1
1575116424,2019-11-30 13:20,51.65,991.08,0.00,1020.00,20.99,0.00,240,0.1
1575116484,2019-11-30 13:21,52.11,991.10,0.00,1020.02,21.03,0.00,240,0.1
1575116544,2019-11-30 13:22,52.19,991.11,0.00,1020.03,21.10,0.00,240,0.1
1575116604,2019-11-30 13:23,52.47,991.16,0.00,1020.07,21.10,0.00,240,0.1
1575116664,2019-11-30 13:24,52.50,991.13,0.00,1020.04,21.11,0.00,240,0.1
1575116725,2019-11-30 13:25,52.23,991.15,0.00,1020.07,21.15,0.00,240,0.1
1575116785,2019-11-30 13:26,52.66,991.17,0.00,1020.09,21.17,0.00,240,0.1
1575116845,2019-11-30 13:27,52.88,991.16,0.00,1020.08,21.15,0.00,240,0.1
1575116905,2019-11-30 13:28,52.65,991.19,0.00,1020.10,21.16,0.00,240,0.1
1575116965,2019-11-30 13:29,52.55,991.17,0.00,1020.08,21.17,0.00,240,0.1
1575117025,2019-11-30 13:30,52.72,991.14,0.00,1020.06,21.17,0.00,240,0.1
1575117085,2019-11-30 13:31,52.43,991.16,0.00,1020.08,21.16,0.00,240,0.1
1575117146,2019-11-30 13:32,52.52,991.19,0.00,1020.10,21.18,0.00,240,0.1
1575117206,2019-11-30 13:33,51.99,991.22,0.00,1020.13,21.19,0.00,240,0.1
1575117266,2019-11-30 13:34,53.03,991.22,0.00,1020.14,21.19,0.00,240,0.1
1575117326,2019-11-30 13:35,52.52,991.23,0.00,1020.14,21.20,0.00,240,0.1
1575117386,2019-11-30 13:36,52.55,991.20,0.00,1020.11,21.20,0.00,240,0.1
1575117446,2019-11-30 13:37,52.63,991.22,0.00,1020.14,21.18,0.00,240,0.1
1575117506,2019-11-30 13:38,52.63,991.24,0.00,1020.15,21.18,0.00,240,0.1
1575117566,2019-11-30 13:39,52.41,991.30,0.00,1020.21,21.21,0.00,240,0.1
1575117626,2019-11-30 13:40,52.58,991.33,0.00,1020.24,21.21,0.00,240,0.1
1575117687,2019-11-30 13:41,52.59,991.31,0.00,1020.23,21.20,0.00,240,0.1
1575117747,2019-11-30 13:42,52.76,991.26,0.00,1020.17,21.19,0.00,240,0.1
1575117807,2019-11-30 13:43,52.75,991.27,0.00,1020.19,21.19,0.00,240,0.1
1575117867,2019-11-30 13:44,52.82,991.30,0.00,1020.22,21.20,0.00,240,0.1
1575117927,2019-11-30 13:45,52.47,991.31,0.00,1020.23,21.23,0.00,240,0.1
1575117987,2019-11-30 13:46,52.26,991.32,0.00,1020.24,21.28,0.00,240,0.1
1575118047,2019-11-30 13:47,52.29,991.34,0.00,1020.25,21.29,0.00,240,0.1
1575118107,2019-11-30 13:48,52.10,991.36,0.00,1020.27,21.28,0.00,240,0.1
1575118167,2019-11-30 13:49,51.70,991.36,0.00,1020.27,21.34,0.00,240,0.1
1575118227,2019-11-30 13:50,51.32,991.37,0.00,1020.28,21.32,0.00,240,0.1
1575118288,2019-11-30 13:51,51.04,991.32,0.00,1020.24,21.33,0.00,240,0.1
1575118348,2019-11-30 13:52,50.85,991.38,0.00,1020.29,21.31,0.00,240,0.1
1575118408,2019-11-30 13:53,50.76,991.37,0.00,1020.29,21.29,0.00,240,0.1
1575118468,2019-11-30 13:54,50.77,991.37,0.00,1020.29,21.25,0.00,240,0.1
1575118528,2019-11-30 13:55,50.70,991.37,0.00,1020.29,21.25,0.00,240,0.1
1575118588,2019-11-30 13:56,50.67,991.38,0.00,1020.30,21.24,0.00,240,0.1
1575118648,2019-11-30 13:57,50.82,991.39,0.00,1020.31,21.24,0.00,240,0.1
1575118708,2019-11-30 13:58,50.69,991.43,0.00,1020.35,21.21,0.00,240,0.1
1575118769,2019-11-30 13:59,50.79,991.45,0.00,1020.37,21.16,0.00,240,0.1
1575118829,2019-11-30 14:00,50.67,991.45,0.00,1020.37,21.19,0.00,240,0.1
1575118889,2019-11-30 14:01,50.61,991.45,0.00,1020.37,21.22,0.00,240,0.1
1575118949,2019-11-30 14:02,50.57,991.48,0.00,1020.39,21.25,0.00,240,0.1
1575119009,2019-11-30 14:03,50.59,991.48,0.00,1020.39,21.22,0.00,240,0.1
1575119069,2019-11-30 14:04,50.47,991.51,0.00,1020.42,21.24,0.00,240,0.1
1575119129,2019-11-30 14:05,50.25,991.50,0.00,1020.41,21.20,0.00,240,0.1
1575119189,2019-11-30 14:06,50.11,991.53,0.00,1020.45,21.21,0.00,240,0.1
1575119250,2019-11-30 14:07,50.58,991.55,0.00,1020.47,21.21,0.00,240,0.1
1575119310,2019-11-30 14:08,50.70,991.56,0.00,1020.48,21.21,0.00,240,0.1
1575119370,2019-11-30 14:09,51.16,991.57,0.00,1020.48,21.17,0.00,240,0.1
1575119430,2019-11-30 14:10,50.54,991.56,0.00,1020.48,21.24,0.00,240,0.1
1575119490,2019-11-30 14:11,50.64,991.56,0.00,1020.47,21.23,0.00,240,0.1
1575119550,2019-11-30 14:12,50.67,991.54,0.00,1020.46,21.21,0.00,240,0.1
1575119610,2019-11-30 14:13,50.52,991.53,0.00,1020.44,21.23,0.00,240,0.1
1575119670,2019-11-30 14:14,50.59,991.51,0.00,1020.42,21.21,0.00,240,0.1
1575119730,2019-11-30 14:15,50.70,991.55,0.00,1020.46,21.19,0.00,240,0.1
1575119790,2019-11-30 14:16,50.51,991.57,0.00,1020.48,21.23,0.00,240,0.1
1575119850,2019-11-30 14:17,51.44,991.60,0.00,1020.51,21.18,0.00,240,0.1
1575119911,2019-11-30 14:18,50.68,991.64,0.00,1020.55,21.20,0.00,240,0.1
1575119971,2019-11-30 14:19,50.38,991.65,0.00,1020.56,21.23,0.00,240,0.1
1575120031,2019-11-30 14:20,50.65,991.66,0.00,1020.57,21.21,0.00,240,0.1
1575120091,2019-11-30 14:21,50.54,991.75,0.00,1020.66,21.23,0.00,240,0.1
1575120151,2019-11-30 14:22,50.90,991.72,0.00,1020.64,21.16,0.00,240,0.1
1575120211,2019-11-30 14:23,50.90,991.72,0.00,1020.64,21.17,0.00,240,0.1
1575120271,2019-11-30 14:24,50.83,991.73,0.00,1020.64,21.21,0.00,240,0.1
1575120332,2019-11-30 14:25,50.95,991.76,0.00,1020.67,21.16,0.00,240,0.1
1575120392,2019-11-30 14:26,50.86,991.80,0.00,1020.72,21.19,0.00,240,0.1
1575120452,2019-11-30 14:27,50.82,991.80,0.00,1020.72,21.19,0.00,240,0.1
1575120512,2019-11-30 14:28,51.10,991.81,0.00,1020.72,21.16,0.00,240,0.1
1575120572,2019-11-30 14:29,51.16,991.79,0.00,1020.71,21.19,0.00,240,0.1
1575120632,2019-11-30 14:30,51.25,991.85,0.00,1020.76,21.16,0.00,240,0.1
1575120692,2019-11-30 14:31,51.33,991.87,0.00,1020.78,21.17,0.00,240,0.1
1575120752,2019-11-30 14:32,51.44,991.89,0.00,1020.81,21.19,0.00,240,0.1
1575120812,2019-11-30 14:33,51.43,991.93,0.00,1020.84,21.17,0.00,240,0.1
1575120872,2019-11-30 14:34,51.38,991.99,0.00,1020.90,21.17,0.00,240,0.1
1575120932,2019-11-30 14:35,51.50,991.95,0.00,1020.87,21.16,0.00,240,0.1
1575120993,2019-11-30 14:36,51.43,991.97,0.00,1020.88,21.19,0.00,240,0.1
1575121053,2019-11-30 14:37,51.40,991.99,0.00,1020.90,21.21,0.00,240,0.1
1575121113,2019-11-30 14:38,51.54,991.95,0.00,1020.86,21.20,0.00,240,0.1
1575121173,2019-11-30 14:39,51.25,991.97,0.00,1020.88,21.20,0.00,240,0.1
1575121233,2019-11-30 14:40,51.81,992.00,0.00,1020.91,21.19,0.00,240,0.1
1575121293,2019-11-30 14:41,51.81,991.96,0.00,1020.88,21.18,0.00,240,0.1
1575121353,2019-11-30 14:42,51.78,991.99,0.00,1020.90,21.18,0.00,240,0.1
1575121413,2019-11-30 14:43,51.82,992.01,0.00,1020.93,21.20,0.00,240,0.1
1575121473,2019-11-30 14:44,51.95,992.00,0.00,1020.91,21.19,0.00,240,0.1
1575121534,2019-11-30 14:45,51.98,992.00,0.00,1020.92,21.19,0.00,240,0.1
1575121594,2019-11-30 14:46,52.05,991.96,0.00,1020.88,21.19,0.00,240,0.1
1575121654,2019-11-30 14:47,51.92,991.98,0.00,1020.89,21.20,0.00,240,0.1
1575121714,2019-11-30 14:48,51.95,992.01,0.00,1020.93,21.20,0.00,240,0.1
1575121774,2019-11-30 14:49,52.05,991.95,0.00,1020.86,21.18,0.00,240,0.1
1575121834,2019-11-30 14:50,52.05,991.98,0.00,1020.90,21.19,0.00,240,0.1
1575121894,2019-11-30 14:51,51.69,991.96,0.00,1020.87,21.18,0.00,240,0.1
1575121954,2019-11-30 14:52,51.89,991.96,0.00,1020.87,21.20,0.00,240,0.1
1575122014,2019-11-30 14:53,51.88,991.93,0.00,1020.84,21.20,0.00,240,0.1
1575122074,2019-11-30 14:54,51.78,991.96,0.00,1020.87,21.19,0.00,240,0.1
1575122134,2019-11-30 14:55,51.69,991.94,0.00,1020.86,21.22,0.00,240,0.1
1575122194,2019-11-30 14:56,51.86,991.93,0.00,1020.85,21.18,0.00,240,0.1
1575122255,2019-11-30 14:57,51.69,991.97,0.00,1020.89,21.21,0.00,240,0.1
1575122315,2019-11-30 14:58,51.45,992.00,0.00,1020.92,21.18,0.00,240,0.1
1575122375,2019-11-30 14:59,51.30,992.01,0.00,1020.93,21.22,0.00,240,0.1
1575122435,2019-11-30 15:00,51.41,992.01,0.00,1020.92,21.23,0.00,240,0.1
1575122495,2019-11-30 15:01,50.88,992.04,0.00,1020.95,21.24,0.00,240,0.1
1575122555,2019-11-30 15:02,51.76,992.05,0.00,1020.96,21.21,0.00,240,0.1
1575122615,2019-11-30 15:03,51.64,992.09,0.00,1021.01,21.21,0.00,240,0.1
1575122675,2019-11-30 15:04,51.39,992.13,0.00,1021.04,21.20,0.00,240,0.1
1575122735,2019-11-30 15:05,51.90,992.11,0.00,1021.02,21.19,0.00,240,0.1
1575122795,2019-11-30 15:06,51.58,992.13,0.00,1021.04,21.22,0.00,240,0.1
1575122855,2019-11-30 15:07,51.67,992.14,0.00,1021.06,21.21,0.00,240,0.1
1575122916,2019-11-30 15:08,51.60,992.15,0.00,1021.07,21.20,0.00,240,0.1
1575122976,2019-11-30 15:09,51.58,992.18,0.00,1021.10,21.20,0.00,240,0.1
1575123036,2019-11-30 15:10,51.59,992.19,0.00,1021.11,21.19,0.00,240,0.1
1575123096,2019-11-30 15:11,51.60,992.19,0.00,1021.10,21.20,0.00,240,0.1
1575123156,2019-11-30 15:12,51.72,992.18,0.00,1021.09,21.18,0.00,240,0.1
1575123217,2019-11-30 15:13,51.55,992.17,0.00,1021.08,21.20,0.00,240,0.1
1575123277,2019-11-30 15:14,51.59,992.22,0.00,1021.14,21.18,0.00,240,0.1
1575123337,2019-11-30 15:15,51.62,992.17,0.00,1021.08,21.19,0.00,240,0.1
1575123397,2019-11-30 15:16,51.60,992.20,0.00,1021.11,21.18,0.00,240,0.1
1575123457,2019-11-30 15:17,51.57,992.22,0.00,1021.14,21.18,0.00,240,0.1
1575123517,2019-11-30 15:18,51.35,992.22,0.00,1021.14,21.23,0.00,240,0.1
1575123577,2019-11-30 15:19,51.44,992.26,0.00,1021.17,21.20,0.00,240,0.1
1575123638,2019-11-30 15:20,51.27,992.23,0.00,1021.14,21.23,0.00,240,0.1
1575123698,2019-11-30 15:21,50.86,992.24,0.00,1021.16,21.28,0.00,240,0.1
1575123758,2019-11-30 15:22,51.87,992.25,0.00,1021.16,21.26,0.00,240,0.1
1575123818,2019-11-30 15:23,51.34,992.30,0.00,1021.22,21.23,0.00,240,0.1
1575123878,2019-11-30 15:24,51.43,992.30,0.00,1021.22,21.20,0.00,240,0.1
1575123939,2019-11-30 15:25,51.20,992.27,0.00,1021.18,21.26,0.00,240,0.1
1575123999,2019-11-30 15:26,51.35,992.29,0.00,1021.20,21.22,0.00,240,0.1
1575124059,2019-11-30 15:27,51.42,992.31,0.00,1021.23,21.20,0.00,240,0.1
1575124119,2019-11-30 15:28,51.53,992.33,0.00,1021.24,21.18,0.00,240,0.1
1575124179,2019-11-30 15:29,51.61,992.38,0.00,1021.29,21.17,0.00,240,0.1
1575124239,2019-11-30 15:30,51.54,992.35,0.00,1021.26,21.17,0.00,240,0.1
1575124299,2019-11-30 15:31,51.39,992.37,0.00,1021.28,21.23,0.00,240,0.1
1575124359,2019-11-30 15:32,51.42,992.36,0.00,1021.27,21.23,0.00,240,0.1
1575124419,2019-11-30 15:33,51.36,992.35,0.00,1021.27,21.24,0.00,240,0.1
1575124479,2019-11-30 15:34,51.48,992.36,0.00,1021.27,21.21,0.00,240,0.1
1575124539,2019-11-30 15:35,51.59,992.37,0.00,1021.28,21.19,0.00,240,0.1
1575124599,2019-11-30 15:36,51.71,992.37,0.00,1021.29,21.18,0.00,240,0.1
1575124659,2019-11-30 15:37,51.81,992.38,0.00,1021.30,21.15,0.00,240,0.1
1575124719,2019-11-30 15:38,51.81,992.39,0.00,1021.30,21.17,0.00,240,0.1
1575124779,2019-11-30 15:39,51.98,992.40,0.00,1021.31,21.16,0.00,240,0.1
1575124839,2019-11-30 15:40,52.54,992.43,0.00,1021.35,21.14,0.00,240,0.1
1575124900,2019-11-30 15:41,52.00,992.42,0.00,1021.34,21.15,0.00,240,0.1
1575124960,2019-11-30 15:42,52.20,992.48,0.00,1021.40,21.10,0.00,240,0.1
1575125020,2019-11-30 15:43,52.22,992.49,0.00,1021.40,21.10,0.00,240,0.1
1575125080,2019-11-30 15:44,52.27,992.49,0.00,1021.41,21.07,0.00,240,0.1
1575125140,2019-11-30 15:45,52.61,992.53,0.00,1021.45,21.10,0.00,240,0.1
1575125200,2019-11-30 15:46,52.17,992.53,0.00,1021.45,21.11,0.00,240,0.1
1575125260,2019-11-30 15:47,52.08,992.55,0.00,1021.47,21.11,0.00,240,0.1
1575125320,2019-11-30 15:48,52.10,992.61,0.00,1021.52,21.11,0.00,240,0.1
1575125380,2019-11-30 15:49,52.09,992.60,0.00,1021.51,21.13,0.00,240,0.1
1575125440,2019-11-30 15:50,52.15,992.60,0.00,1021.51,21.10,0.00,240,0.1
1575125500,2019-11-30 15:51,52.01,992.59,0.00,1021.51,21.12,0.00,240,0.1
1575125560,2019-11-30 15:52,52.06,992.60,0.00,1021.51,21.13,0.00,240,0.1
1575125621,2019-11-30 15:53,52.13,992.65,0.00,1021.56,21.10,0.00,240,0.1
1575125681,2019-11-30 15:54,52.09,992.64,0.00,1021.55,21.08,0.00,240,0.1
1575125741,2019-11-30 15:55,52.17,992.73,0.00,1021.65,21.07,0.00,240,0.1
1575125801,2019-11-30 15:56,52.14,992.71,0.00,1021.62,21.05,0.00,240,0.1
1575125861,2019-11-30 15:57,52.23,992.74,0.00,1021.65,21.04,0.00,240,0.1
1575125921,2019-11-30 15:58,52.71,992.72,0.00,1021.64,21.06,0.00,240,0.1
1575125981,2019-11-30 15:59,52.08,992.75,0.00,1021.67,21.08,0.00,240,0.1
1575126041,2019-11-30 16:00,52.09,992.73,0.00,1021.65,21.08,0.00,240,0.1
1575126101,2019-11-30 16:01,52.04,992.75,0.00,1021.66,21.09,0.00,240,0.1
1575126161,2019-11-30 16:02,51.91,992.77,0.00,1021.69,21.10,0.00,240,0.1
1575126221,2019-11-30 16:03,51.98,992.79,0.00,1021.70,21.09,0.00,240,0.1
1575126282,2019-11-30 16:04,52.11,992.79,0.00,1021.70,21.05,0.00,240,0.1
1575126342,2019-11-30 16:05,52.04,992.79,0.00,1021.71,21.05,0.00,240,0.1
1575126402,2019-11-30 16:06,52.04,992.80,0.00,1021.72,21.04,0.00,240,0.1
1575126462,2019-11-30 16:07,52.20,992.79,0.00,1021.71,20.99,0.00,240,0.1
1575126522,2019-11-30 16:08,52.12,992.82,0.00,1021.73,21.02,0.00,240,0.1
1575126582,2019-11-30 16:09,52.03,992.84,0.00,1021.75,21.03,0.00,240,0.1
1575126642,2019-11-30 16:10,52.07,992.81,0.00,1021.72,21.01,0.00,240,0.1
1575126702,2019-11-30 16:11,52.13,992.81,0.00,1021.73,20.98,0.00,240,0.1
1575126762,2019-11-30 16:12,52.23,992.83,0.00,1021.74,20.95,0.00,240,0.1
1575126822,2019-11-30 16:13,52.18,992.81,0.00,1021.73,20.96,0.00,240,0.1
1575126883,2019-11-30 16:14,52.11,992.86,0.00,1021.77,20.98,0.00,240,0.1
1575126943,2019-11-30 16:15,52.10,992.86,0.00,1021.77,20.97,0.00,240,0.1
1575127003,2019-11-30 16:16,52.10,992.85,0.00,1021.77,20.97,0.00,240,0.1
1575127063,2019-11-30 16:17,52.01,992.88,0.00,1021.80,20.96,0.00,240,0.1
1575127123,2019-11-30 16:18,52.10,992.89,0.00,1021.80,20.96,0.00,240,0.1
1575127183,2019-11-30 16:19,52.13,992.88,0.00,1021.80,20.94,0.00,240,0.1
1575127243,2019-11-30 16:20,52.09,992.89,0.00,1021.81,20.95,0.00,240,0.1
1575127303,2019-11-30 16:21,52.05,992.90,0.00,1021.82,20.94,0.00,240,0.1
1575127363,2019-11-30 16:22,52.11,992.92,0.00,1021.84,20.91,0.00,240,0.1
1575127423,2019-11-30 16:23,52.12,992.91,0.00,1021.82,20.91,0.00,240,0.1
1575127484,2019-11-30 16:24,52.04,992.92,0.00,1021.83,20.90,0.00,240,0.1
1575127544,2019-11-30 16:25,52.09,992.90,0.00,1021.81,20.90,0.00,240,0.1
1575127604,2019-11-30 16:26,52.11,992.92,0.00,1021.84,20.91,0.00,240,0.1
1575127664,2019-11-30 16:27,52.10,992.95,0.00,1021.86,20.90,0.00,240,0.1
1575127724,2019-11-30 16:28,52.14,992.94,0.00,1021.85,20.88,0.00,240,0.1
1575127784,2019-11-30 16:29,52.08,992.96,0.00,1021.87,20.89,0.00,240,0.1
1575127844,2019-11-30 16:30,52.05,992.95,0.00,1021.87,20.89,0.00,240,0.1
1575127904,2019-11-30 16:31,52.08,992.96,0.00,1021.87,20.88,0.00,240,0.1
1575127964,2019-11-30 16:32,52.06,992.99,0.00,1021.90,20.88,0.00,240,0.1
1575128025,2019-11-30 16:33,51.99,992.95,0.00,1021.87,20.91,0.00,240,0.1
1575128085,2019-11-30 16:34,51.95,992.99,0.00,1021.90,20.91,0.00,240,0.1
1575128145,2019-11-30 16:35,51.95,993.00,0.00,1021.92,20.91,0.00,240,0.1
1575128205,2019-11-30 16:36,51.97,993.02,0.00,1021.93,20.91,0.00,240,0.1
1575128265,2019-11-30 16:37,51.92,993.03,0.00,1021.95,20.90,0.00,240,0.1
1575128325,2019-11-30 16:38,51.99,993.07,0.00,1021.98,20.89,0.00,240,0.1
1575128385,2019-11-30 16:39,51.96,993.09,0.00,1022.00,20.88,0.00,240,0.1
1575128446,2019-11-30 16:40,52.02,993.11,0.00,1022.03,20.89,0.00,240,0.1
1575128506,2019-11-30 16:41,52.31,993.12,0.00,1022.04,20.86,0.00,240,0.1
1575128566,2019-11-30 16:42,52.10,993.15,0.00,1022.07,20.87,0.00,240,0.1
1575128626,2019-11-30 16:43,52.07,993.17,0.00,1022.09,20.86,0.00,240,0.1
1575128686,2019-11-30 16:44,52.05,993.19,0.00,1022.10,20.86,0.00,240,0.1
1575128746,2019-11-30 16:45,52.05,993.16,0.00,1022.08,20.87,0.00,240,0.1
1575128806,2019-11-30 16:46,52.07,993.18,0.00,1022.09,20.86,0.00,240,0.1
1575128866,2019-11-30 16:47,52.07,993.22,0.00,1022.14,20.86,0.00,240,0.1
1575128926,2019-11-30 16:48,52.06,993.20,0.00,1022.12,20.86,0.00,240,0.1
1575128987,2019-11-30 16:49,51.96,993.20,0.00,1022.12,20.87,0.00,240,0.1
1575129047,2019-11-30 16:50,51.38,993.20,0.00,1022.12,20.85,0.00,240,0.1
1575129107,2019-11-30 16:51,51.87,993.19,0.00,1022.11,20.87,0.00,240,0.1
1575129167,2019-11-30 16:52,51.93,993.19,0.00,1022.11,20.88,0.00,240,0.1
1575129227,2019-11-30 16:53,51.94,993.20,0.00,1022.11,20.86,0.00,240,0.1
1575129287,2019-11-30 16:54,51.97,993.22,0.00,1022.14,20.86,0.00,240,0.1
1575129347,2019-11-30 16:55,51.97,993.24,0.00,1022.16,20.87,0.00,240,0.1
1575129407,2019-11-30 16:56,51.98,993.28,0.00,1022.20,20.85,0.00,240,0.1
1575129467,2019-11-30 16:57,51.95,993.28,0.00,1022.19,20.84,0.00,240,0.1
1575129527,2019-11-30 16:58,51.92,993.28,0.00,1022.20,20.85,0.00,240,0.1
1575129587,2019-11-30 16:59,51.94,993.26,0.00,1022.18,20.85,0.00,240,0.1
1575129647,2019-11-30 17:00,51.85,993.26,0.00,1022.18,20.87,0.00,240,0.1
1575129707,2019-11-30 17:01,51.87,993.26,0.00,1022.18,20.85,0.00,240,0.1
1575129768,2019-11-30 17:02,51.79,993.24,0.00,1022.15,20.86,0.00,240,0.1
1575129828,2019-11-30 17:03,51.73,993.23,0.00,1022.14,20.87,0.00,240,0.1
1575129888,2019-11-30 17:04,51.69,993.25,0.00,1022.16,20.88,0.00,240,0.1
1575129948,2019-11-30 17:05,51.80,993.26,0.00,1022.18,20.86,0.00,240,0.1
1575130008,2019-11-30 17:06,51.79,993.26,0.00,1022.17,20.86,0.00,240,0.1
1575130068,2019-11-30 17:07,51.79,993.22,0.00,1022.14,20.86,0.00,240,0.1
1575130128,2019-11-30 17:08,51.80,993.23,0.00,1022.15,20.86,0.00,240,0.1
1575130188,2019-11-30 17:09,51.76,993.25,0.00,1022.17,20.87,0.00,240,0.1
1575130248,2019-11-30 17:10,52.03,993.25,0.00,1022.16,20.86,0.00,240,0.1
1575130308,2019-11-30 17:11,51.70,993.25,0.00,1022.16,20.90,0.00,240,0.1
1575130368,2019-11-30 17:12,51.63,993.26,0.00,1022.18,20.92,0.00,240,0.1
1575130428,2019-11-30 17:13,51.64,993.33,0.00,1022.24,20.92,0.00,240,0.1
1575130488,2019-11-30 17:14,51.65,993.32,0.00,1022.24,20.92,0.00,240,0.1
1575130548,2019-11-30 17:15,51.60,993.36,0.00,1022.27,20.94,0.00,240,0.1
1575130608,2019-11-30 17:16,51.53,993.35,0.00,1022.26,20.97,0.00,240,0.1
1575130668,2019-11-30 17:17,51.44,993.36,0.00,1022.27,20.99,0.00,240,0.1
1575130728,2019-11-30 17:18,51.41,993.34,0.00,1022.26,21.00,0.00,240,0.1
1575130789,2019-11-30 17:19,51.33,993.38,0.00,1022.29,21.01,0.00,240,0.1
1575130849,2019-11-30 17:20,51.49,993.38,0.00,1022.30,21.03,0.00,240,0.1
1575130909,2019-11-30 17:21,51.19,993.34,0.00,1022.26,21.05,0.00,240,0.1
1575130969,2019-11-30 17:22,51.16,993.37,0.00,1022.29,21.04,0.00,240,0.1
1575131029,2019-11-30 17:23,51.13,993.36,0.00,1022.28,21.06,0.00,240,0.1
1575131089,2019-11-30 17:24,51.19,993.36,0.00,1022.28,21.09,0.00,240,0.1
1575131149,2019-11-30 17:25,50.98,993.33,0.00,1022.25,21.11,0.00,240,0.1
1575131209,2019-11-30 17:26,50.92,993.34,0.00,1022.26,21.12,0.00,240,0.1
1575131270,2019-11-30 17:27,50.85,993.33,0.00,1022.25,21.14,0.00,240,0.1
1575131330,2019-11-30 17:28,50.80,993.34,0.00,1022.25,21.15,0.00,240,0.1
1575131390,2019-11-30 17:29,50.75,993.38,0.00,1022.30,21.15,0.00,240,0.1
1575131450,2019-11-30 17:30,50.69,993.36,0.00,1022.27,21.16,0.00,240,0.1
1575131510,2019-11-30 17:31,50.69,993.35,0.00,1022.27,21.16,0.00,240,0.1
1575131570,2019-11-30 17:32,50.73,993.33,0.00,1022.25,21.15,0.00,240,0.1
1575131630,2019-11-30 17:33,50.66,993.38,0.00,1022.29,21.17,0.00,240,0.1
1575131690,2019-11-30 17:34,50.59,993.35,0.00,1022.26,21.19,0.00,240,0.1
1575131750,2019-11-30 17:35,50.53,993.37,0.00,1022.29,21.18,0.00,240,0.1
1575131810,2019-11-30 17:36,50.52,993.38,0.00,1022.29,21.19,0.00,240,0.1
1575131870,2019-11-30 17:37,50.51,993.38,0.00,1022.29,21.20,0.00,240,0.1
1575131930,2019-11-30 17:38,50.49,993.36,0.00,1022.27,21.20,0.00,240,0.1
1575131990,2019-11-30 17:39,50.89,993.38,0.00,1022.29,21.21,0.00,240,0.1
1575132050,2019-11-30 17:40,50.48,993.40,0.00,1022.31,21.24,0.00,240,0.1
1575132111,2019-11-30 17:41,50.30,993.35,0.00,1022.27,21.25,0.00,240,0.1
1575132171,2019-11-30 17:42,50.29,993.36,0.00,1022.28,21.25,0.00,240,0.1
1575132231,2019-11-30 17:43,50.29,993.38,0.00,1022.30,21.26,0.00,240,0.1
1575132291,2019-11-30 17:44,50.26,993.36,0.00,1022.27,21.27,0.00,240,0.1
1575132351,2019-11-30 17:45,50.24,993.38,0.00,1022.30,21.27,0.00,240,0.1
1575132411,2019-11-30 17:46,50.43,993.37,0.00,1022.29,21.33,0.00,240,0.1
1575132471,2019-11-30 17:47,50.13,993.34,0.00,1022.25,21.30,0.00,240,0.1
1575132531,2019-11-30 17:48,50.14,993.35,0.00,1022.26,21.29,0.00,240,0.1
1575132591,2019-11-30 17:49,50.26,993.35,0.00,1022.27,21.30,0.00,240,0.1
1575132652,2019-11-30 17:50,50.02,993.38,0.00,1022.30,21.34,0.00,240,0.1
1575132712,2019-11-30 17:51,49.96,993.33,0.00,1022.25,21.36,0.00,240,0.1
1575132772,2019-11-30 17:52,49.94,993.38,0.00,1022.30,21.34,0.00,240,0.1
1575132832,2019-11-30 17:53,49.89,993.40,0.00,1022.31,21.37,0.00,240,0.1
1575132892,2019-11-30 17:54,49.95,993.39,0.00,1022.30,21.37,0.00,240,0.1
1575132952,2019-11-30 17:55,49.80,993.40,0.00,1022.32,21.40,0.00,240,0.1
1575133012,2019-11-30 17:56,49.86,993.43,0.00,1022.34,21.37,0.00,240,0.1
1575133072,2019-11-30 17:57,49.80,993.43,0.00,1022.35,21.37,0.00,240,0.1
1575133132,2019-11-30 17:58,49.81,993.43,0.00,1022.35,21.33,0.00,240,0.1
1575133193,2019-11-30 17:59,49.82,993.45,0.00,1022.37,21.31,0.00,240,0.1
1575133253,2019-11-30 18:00,49.92,993.43,0.00,1022.35,21.32,0.00,240,0.1
1575133313,2019-11-30 18:01,49.88,993.44,0.00,1022.35,21.33,0.00,240,0.1
1575133373,2019-11-30 18:02,49.77,993.42,0.00,1022.33,21.36,0.00,240,0.1
1575133433,2019-11-30 18:03,49.86,993.41,0.00,1022.33,21.32,0.00,240,0.1
1575133493,2019-11-30 18:04,49.87,993.44,0.00,1022.35,21.33,0.00,240,0.1
1575133553,2019-11-30 18:05,49.76,993.46,0.00,1022.37,21.34,0.00,240,0.1
1575133613,2019-11-30 18:06,49.91,993.42,0.00,1022.34,21.30,0.00,240,0.1
1575133673,2019-11-30 18:07,49.75,993.42,0.00,1022.33,21.32,0.00,240,0.1
1575133733,2019-11-30 18:08,49.81,993.45,0.00,1022.36,21.31,0.00,240,0.1
1575133793,2019-11-30 18:09,49.80,993.44,0.00,1022.36,21.30,0.00,240,0.1
1575133854,2019-11-30 18:10,49.70,993.46,0.00,1022.38,21.29,0.00,240,0.1
1575133914,2019-11-30 18:11,49.88,993.47,0.00,1022.39,21.27,0.00,240,0.1
1575133974,2019-11-30 18:12,49.92,993.48,0.00,1022.40,21.25,0.00,240,0.1
1575134034,2019-11-30 18:13,49.87,993.51,0.00,1022.43,21.27,0.00,240,0.1
1575134094,2019-11-30 18:14,49.80,993.53,0.00,1022.44,21.28,0.00,240,0.1
1575134154,2019-11-30 18:15,49.82,993.53,0.00,1022.44,21.26,0.00,240,0.1
1575134214,2019-11-30 18:16,49.73,993.55,0.00,1022.46,21.24,0.00,240,0.1
1575134274,2019-11-30 18:17,49.96,993.58,0.00,1022.50,21.21,0.00,240,0.1
1575134334,2019-11-30 18:18,49.98,993.61,0.00,1022.52,21.21,0.00,240,0.1
1575134395,2019-11-30 18:19,49.89,993.63,0.00,1022.55,21.22,0.00,240,0.1
1575134455,2019-11-30 18:20,49.92,993.66,0.00,1022.57,21.22,0.00,240,0.1
1575134515,2019-11-30 18:21,49.90,993.67,0.00,1022.59,21.23,0.00,240,0.1
1575134575,2019-11-30 18:22,50.02,993.63,0.00,1022.54,21.23,0.00,240,0.1
1575134635,2019-11-30 18:23,49.89,993.64,0.00,1022.55,21.23,0.00,240,0.1
1575134695,2019-11-30 18:24,50.30,993.67,0.00,1022.58,21.23,0.00,240,0.1
1575134755,2019-11-30 18:25,49.87,993.69,0.00,1022.61,21.23,0.00,240,0.1
1575134815,2019-11-30 18:26,49.80,993.71,0.00,1022.63,21.23,0.00,240,0.1
1575134876,2019-11-30 18:27,49.94,993.69,0.00,1022.61,21.19,0.00,240,0.1
1575134936,2019-11-30 18:28,49.88,993.70,0.00,1022.61,21.20,0.00,240,0.1
1575134996,2019-11-30 18:29,49.86,993.74,0.00,1022.66,21.19,0.00,240,0.1
1575135056,2019-11-30 18:30,49.90,993.77,0.00,1022.69,21.18,0.00,240,0.1
1575135116,2019-11-30 18:31,49.93,993.79,0.00,1022.70,21.17,0.00,240,0.1
1575135176,2019-11-30 18:32,49.68,993.79,0.00,1022.71,21.18,0.00,240,0.1
1575135236,2019-11-30 18:33,49.37,993.78,0.00,1022.70,21.21,0.00,240,0.1
1575135296,2019-11-30 18:34,49.78,993.77,0.00,1022.69,21.17,0.00,240,0.1
1575135356,2019-11-30 18:35,49.51,993.81,0.00,1022.73,21.16,0.00,240,0.1
1575135416,2019-11-30 18:36,49.68,993.79,0.00,1022.70,21.19,0.00,240,0.1
1575135476,2019-11-30 18:37,49.82,993.84,0.00,1022.76,21.17,0.00,240,0.1
1575135536,2019-11-30 18:38,49.79,993.85,0.00,1022.77,21.17,0.00,240,0.1
1575135597,2019-11-30 18:39,49.79,993.84,0.00,1022.76,21.17,0.00,240,0.1
1575135657,2019-11-30 18:40,50.03,993.86,0.00,1022.77,21.16,0.00,240,0.1
1575135717,2019-11-30 18:41,49.78,993.87,0.00,1022.79,21.17,0.00,240,0.1
1575135777,2019-11-30 18:42,49.74,993.87,0.00,1022.79,21.18,0.00,240,0.1
1575135837,2019-11-30 18:43,49.74,993.83,0.00,1022.75,21.19,0.00,240,0.1
1575135897,2019-11-30 18:44,49.55,993.85,0.00,1022.76,21.19,0.00,240,0.1
1575135957,2019-11-30 18:45,49.77,993.84,0.00,1022.75,21.17,0.00,240,0.1
1575136017,2019-11-30 18:46,49.78,993.87,0.00,1022.79,21.17,0.00,240,0.1
1575136077,2019-11-30 18:47,50.37,993.86,0.00,1022.77,21.17,0.00,240,0.1
1575136137,2019-11-30 18:48,49.57,993.86,0.00,1022.77,21.20,0.00,240,0.1
1575136197,2019-11-30 18:49,49.61,993.87,0.00,1022.79,21.22,0.00,240,0.1
1575136257,2019-11-30 18:50,49.58,993.88,0.00,1022.80,21.25,0.00,240,0.1
1575136318,2019-11-30 18:51,49.60,993.88,0.00,1022.80,21.24,0.00,240,0.1
1575136378,2019-11-30 18:52,49.65,993.87,0.00,1022.78,21.21,0.00,240,0.1
1575136438,2019-11-30 18:53,49.72,993.89,0.00,1022.81,21.17,0.00,240,0.1
1575136498,2019-11-30 18:54,49.66,993.92,0.00,1022.84,21.19,0.00,240,0.1
1575136558,2019-11-30 18:55,49.66,993.91,0.00,1022.82,21.20,0.00,240,0.1
1575136618,2019-11-30 18:56,49.69,993.91,0.00,1022.83,21.22,0.00,240,0.1
1575136678,2019-11-30 18:57,49.54,993.92,0.00,1022.84,21.23,0.00,240,0.1
1575136738,2019-11-30 18:58,49.53,993.91,0.00,1022.82,21.22,0.00,240,0.1
1575136798,2019-11-30 18:59,49.52,993.89,0.00,1022.80,21.23,0.00,240,0.1
1575136858,2019-11-30 19:00,49.48,993.90,0.00,1022.81,21.24,0.00,240,0.1
1575136918,2019-11-30 19:01,49.44,993.88,0.00,1022.80,21.25,0.00,240,0.1
1575136978,2019-11-30 19:02,49.38,993.91,0.00,1022.82,21.27,0.00,240,0.1
1575137038,2019-11-30 19:03,49.36,993.90,0.00,1022.82,21.29,0.00,240,0.1
1575137098,2019-11-30 19:04,49.17,993.91,0.00,1022.83,21.33,0.00,240,0.1
1575137159,2019-11-30 19:05,49.26,993.90,0.00,1022.82,21.32,0.00,240,0.1
1575137219,2019-11-30 19:06,49.30,993.92,0.00,1022.83,21.29,0.00,240,0.1
1575137279,2019-11-30 19:07,49.33,993.94,0.00,1022.86,21.30,0.00,240,0.1
1575137339,2019-11-30 19:08,49.29,993.96,0.00,1022.87,21.31,0.00,240,0.1
1575137399,2019-11-30 19:09,49.24,993.96,0.00,1022.87,21.31,0.00,240,0.1
1575137459,2019-11-30 19:10,49.22,993.94,0.00,1022.86,21.31,0.00,240,0.1
1575137519,2019-11-30 19:11,49.90,993.92,0.00,1022.83,21.30,0.00,240,0.1
1575137579,2019-11-30 19:12,48.81,993.95,0.00,1022.86,21.32,0.00,240,0.1
1575137639,2019-11-30 19:13,49.25,993.96,0.00,1022.88,21.31,0.00,240,0.1
1575137699,2019-11-30 19:14,49.21,993.95,0.00,1022.86,21.30,0.00,240,0.1
1575137759,2019-11-30 19:15,49.19,993.92,0.00,1022.84,21.33,0.00,240,0.1
1575137820,2019-11-30 19:17,49.25,993.91,0.00,1022.82,21.33,0.00,240,0.1
1575137880,2019-11-30 19:18,49.04,993.91,0.00,1022.82,21.38,0.00,240,0.1
1575137940,2019-11-30 19:19,49.10,993.91,0.00,1022.82,21.34,0.00,240,0.1
1575138000,2019-11-30 19:20,49.20,993.91,0.00,1022.82,21.30,0.00,240,0.1
1575138060,2019-11-30 19:21,49.23,993.90,0.00,1022.82,21.27,0.00,240,0.1
1575138121,2019-11-30 19:22,49.31,993.93,0.00,1022.85,21.24,0.00,240,0.1
1575138181,2019-11-30 19:23,49.34,993.94,0.00,1022.86,21.25,0.00,240,0.1
1575138241,2019-11-30 19:24,49.33,993.96,0.00,1022.88,21.23,0.00,240,0.1
1575138301,2019-11-30 19:25,49.26,993.95,0.00,1022.86,21.27,0.00,240,0.1
1575138361,2019-11-30 19:26,49.18,993.94,0.00,1022.85,21.29,0.00,240,0.1
1575138421,2019-11-30 19:27,49.16,993.94,0.00,1022.85,21.30,0.00,240,0.1
1575138481,2019-11-30 19:28,49.17,993.93,0.00,1022.84,21.29,0.00,240,0.1
1575138541,2019-11-30 19:29,49.27,993.97,0.00,1022.89,21.29,0.00,240,0.1
1575138601,2019-11-30 19:30,49.09,993.96,0.00,1022.88,21.30,0.00,240,0.1
1575138662,2019-11-30 19:31,49.18,993.92,0.00,1022.84,21.28,0.00,240,0.1
1575138722,2019-11-30 19:32,49.08,993.95,0.00,1022.87,21.31,0.00,240,0.1
1575138782,2019-11-30 19:33,49.66,993.97,0.00,1022.88,21.32,0.00,240,0.1
1575138842,2019-11-30 19:34,48.96,993.97,0.00,1022.88,21.28,0.00,240,0.1
1575138902,2019-11-30 19:35,49.16,993.93,0.00,1022.85,21.28,0.00,240,0.1
1575138962,2019-11-30 19:36,49.20,993.95,0.00,1022.87,21.31,0.00,240,0.1
1575139022,2019-11-30 19:37,48.91,993.98,0.00,1022.90,21.34,0.00,240,0.1
1575139082,2019-11-30 19:38,48.86,993.97,0.00,1022.89,21.33,0.00,240,0.1
1575139143,2019-11-30 19:39,48.96,994.00,0.00,1022.92,21.31,0.00,240,0.1
1575139203,2019-11-30 19:40,48.96,993.99,0.00,1022.91,21.28,0.00,240,0.1
1575139263,2019-11-30 19:41,49.04,994.03,0.00,1022.95,21.27,0.00,240,0.1
1575139323,2019-11-30 19:42,49.08,993.99,0.00,1022.90,21.26,0.00,240,0.1
1575139383,2019-11-30 19:43,48.97,994.07,0.00,1022.98,21.27,0.00,240,0.1
1575139443,2019-11-30 19:44,48.96,994.03,0.00,1022.95,21.25,0.00,240,0.1
1575139503,2019-11-30 19:45,49.03,994.04,0.00,1022.96,21.25,0.00,240,0.1
1575139563,2019-11-30 19:46,49.01,994.05,0.00,1022.96,21.25,0.00,240,0.1
1575139623,2019-11-30 19:47,49.00,994.07,0.00,1022.98,21.24,0.00,240,0.1
1575139683,2019-11-30 19:48,48.97,994.11,0.00,1023.02,21.23,0.00,240,0.1
1575139743,2019-11-30 19:49,49.01,994.08,0.00,1022.99,21.27,0.00,240,0.1
1575139803,2019-11-30 19:50,49.04,994.10,0.00,1023.02,21.25,0.00,240,0.1
1575139864,2019-11-30 19:51,48.98,994.08,0.00,1023.00,21.23,0.00,240,0.1
1575139924,2019-11-30 19:52,49.17,994.08,0.00,1023.00,21.20,0.00,240,0.1
1575139984,2019-11-30 19:53,49.17,994.07,0.00,1022.98,21.23,0.00,240,0.1
1575140044,2019-11-30 19:54,49.10,994.06,0.00,1022.98,21.25,0.00,240,0.1
1575140104,2019-11-30 19:55,49.08,994.06,0.00,1022.98,21.26,0.00,240,0.1
1575140164,2019-11-30 19:56,48.99,994.08,0.00,1023.00,21.28,0.00,240,0.1
1575140224,2019-11-30 19:57,49.02,994.09,0.00,1023.00,21.27,0.00,240,0.1
1575140285,2019-11-30 19:58,48.97,994.10,0.00,1023.02,21.27,0.00,240,0.1
1575140345,2019-11-30 19:59,48.84,994.06,0.00,1022.97,21.26,0.00,240,0.1
1575140405,2019-11-30 20:00,49.07,994.09,0.00,1023.01,21.25,0.00,240,0.1
1575140465,2019-11-30 20:01,48.91,994.06,0.00,1022.98,21.26,0.00,240,0.1
1575140525,2019-11-30 20:02,48.45,994.07,0.00,1022.98,21.27,0.00,240,0.1
1575140585,2019-11-30 20:03,48.89,994.10,0.00,1023.01,21.30,0.00,240,0.1
1575140646,2019-11-30 20:04,48.90,994.08,0.00,1023.00,21.30,0.00,240,0.1
1575140706,2019-11-30 20:05,48.81,994.13,0.00,1023.05,21.29,0.00,240,0.1
1575140766,2019-11-30 20:06,48.96,994.08,0.00,1023.00,21.27,0.00,240,0.1
1575140826,2019-11-30 20:07,49.36,994.08,0.00,1023.00,21.26,0.00,240,0.1
1575140886,2019-11-30 20:08,48.88,994.10,0.00,1023.02,21.28,0.00,240,0.1
1575140946,2019-11-30 20:09,48.84,994.06,0.00,1022.97,21.29,0.00,240,0.1
1575141006,2019-11-30 20:10,48.84,994.09,0.00,1023.01,21.27,0.00,240,0.1
1575141066,2019-11-30 20:11,48.96,994.05,0.00,1022.97,21.23,0.00,240,0.1
1575141126,2019-11-30 20:12,49.03,994.09,0.00,1023.01,21.19,0.00,240,0.1
1575141186,2019-11-30 20:13,49.10,994.11,0.00,1023.03,21.17,0.00,240,0.1
1575141246,2019-11-30 20:14,49.09,994.09,0.00,1023.01,21.16,0.00,240,0.1
1575141307,2019-11-30 20:15,49.18,994.12,0.00,1023.03,21.14,0.00,240,0.1
1575141367,2019-11-30 20:16,49.02,994.13,0.00,1023.05,21.16,0.00,240,0.1
1575141427,2019-11-30 20:17,49.09,994.12,0.00,1023.04,21.15,0.00,240,0.1
1575141487,2019-11-30 20:18,49.14,994.12,0.00,1023.04,21.15,0.00,240,0.1
1575141547,2019-11-30 20:19,49.59,994.13,0.00,1023.05,21.16,0.00,240,0.1
1575141607,2019-11-30 20:20,49.00,994.10,0.00,1023.02,21.16,0.00,240,0.1
1575141667,2019-11-30 20:21,49.07,994.09,0.00,1023.01,21.16,0.00,240,0.1
1575141727,2019-11-30 20:22,49.12,994.06,0.00,1022.98,21.15,0.00,240,0.1
1575141787,2019-11-30 20:23,49.10,994.10,0.00,1023.02,21.13,0.00,240,0.1
1575141847,2019-11-30 20:24,49.14,994.11,0.00,1023.03,21.14,0.00,240,0.1
1575141908,2019-11-30 20:25,49.06,994.11,0.00,1023.02,21.13,0.00,240,0.1
1575141968,2019-11-30 20:26,48.97,994.11,0.00,1023.03,21.13,0.00,240,0.1
1575142028,2019-11-30 20:27,49.01,994.14,0.00,1023.05,21.13,0.00,240,0.1
1575142088,2019-11-30 20:28,49.09,994.13,0.00,1023.05,21.13,0.00,240,0.1
1575142148,2019-11-30 20:29,49.02,994.15,0.00,1023.07,21.12,0.00,240,0.1
1575142208,2019-11-30 20:30,48.93,994.15,0.00,1023.07,21.17,0.00,240,0.1
1575142268,2019-11-30 20:31,48.90,994.17,0.00,1023.08,21.16,0.00,240,0.1
1575142328,2019-11-30 20:32,48.99,994.22,0.00,1023.14,21.12,0.00,240,0.1
1575142388,2019-11-30 20:33,49.04,994.21,0.00,1023.13,21.11,0.00,240,0.1
1575142448,2019-11-30 20:34,49.06,994.24,0.00,1023.16,21.10,0.00,240,0.1
1575142508,2019-11-30 20:35,49.01,994.24,0.00,1023.16,21.11,0.00,240,0.1
1575142568,2019-11-30 20:36,49.07,994.23,0.00,1023.15,21.09,0.00,240,0.1
1575142628,2019-11-30 20:37,49.06,994.27,0.00,1023.19,21.09,0.00,240,0.1
1575142688,2019-11-30 20:38,49.04,994.25,0.00,1023.16,21.06,0.00,240,0.1
1575142748,2019-11-30 20:39,49.11,994.25,0.00,1023.17,21.05,0.00,240,0.1
1575142808,2019-11-30 20:40,49.11,994.23,0.00,1023.15,21.05,0.00,240,0.1
1575142868,2019-11-30 20:41,48.59,994.25,0.00,1023.17,21.05,0.00,240,0.1
1575142929,2019-11-30 20:42,49.09,994.31,0.00,1023.23,21.03,0.00,240,0.1
1575142989,2019-11-30 20:43,49.09,994.30,0.00,1023.22,21.05,0.00,240,0.1
1575143049,2019-11-30 20:44,49.09,994.33,0.00,1023.25,21.04,0.00,240,0.1
1575143109,2019-11-30 20:45,49.23,994.30,0.00,1023.21,21.03,0.00,240,0.1
1575143169,2019-11-30 20:46,49.14,994.31,0.00,1023.22,21.02,0.00,240,0.1
1575143229,2019-11-30 20:47,49.04,994.29,0.00,1023.21,21.03,0.00,240,0.1
1575143289,2019-11-30 20:48,49.02,994.32,0.00,1023.23,21.04,0.00,240,0.1
1575143349,2019-11-30 20:49,49.01,994.27,0.00,1023.18,21.02,0.00,240,0.1
1575143410,2019-11-30 20:50,49.07,994.30,0.00,1023.21,21.02,0.00,240,0.1
1575143470,2019-11-30 20:51,48.97,994.29,0.00,1023.21,21.02,0.00,240,0.1
1575143530,2019-11-30 20:52,49.00,994.28,0.00,1023.20,21.03,0.00,240,0.1
1575143590,2019-11-30 20:53,48.99,994.29,0.00,1023.21,21.02,0.00,240,0.1
1575143650,2019-11-30 20:54,49.04,994.28,0.00,1023.19,21.00,0.00,240,0.1
1575143710,2019-11-30 20:55,49.02,994.27,0.00,1023.19,21.00,0.00,240,0.1
1575143770,2019-11-30 20:56,49.00,994.26,0.00,1023.17,21.01,0.00,240,0.1
1575143830,2019-11-30 20:57,49.01,994.30,0.00,1023.22,21.00,0.00,240,0.1
1575143890,2019-11-30 20:58,48.97,994.31,0.00,1023.22,20.99,0.00,240,0.1
1575143950,2019-11-30 20:59,49.01,994.31,0.00,1023.23,21.00,0.00,240,0.1
1575144010,2019-11-30 21:00,49.00,994.27,0.00,1023.19,21.00,0.00,240,0.1
1575144071,2019-11-30 21:01,48.96,994.29,0.00,1023.21,20.99,0.00,240,0.1
1575144131,2019-11-30 21:02,48.89,994.25,0.00,1023.17,21.01,0.00,240,0.1
1575144191,2019-11-30 21:03,48.92,994.26,0.00,1023.17,20.99,0.00,240,0.1
1575144251,2019-11-30 21:04,48.94,994.26,0.00,1023.18,20.97,0.00,240,0.1
1575144311,2019-11-30 21:05,48.99,994.27,0.00,1023.19,20.97,0.00,240,0.1
1575144372,2019-11-30 21:06,48.97,994.26,0.00,1023.18,20.97,0.00,240,0.1
1575144432,2019-11-30 21:07,48.93,994.30,0.00,1023.21,20.98,0.00,240,0.1
1575144492,2019-11-30 21:08,48.94,994.28,0.00,1023.20,20.97,0.00,240,0.1
1575144552,2019-11-30 21:09,48.75,994.31,0.00,1023.22,20.95,0.00,240,0.1
1575144612,2019-11-30 21:10,48.94,994.31,0.00,1023.23,20.95,0.00,240,0.1
1575144672,2019-11-30 21:11,48.91,994.30,0.00,1023.22,20.98,0.00,240,0.1
1575144732,2019-11-30 21:12,48.88,994.30,0.00,1023.21,20.96,0.00,240,0.1
1575144792,2019-11-30 21:13,48.85,994.32,0.00,1023.24,20.97,0.00,240,0.1
1575144852,2019-11-30 21:14,48.86,994.33,0.00,1023.25,20.98,0.00,240,0.1
1575144912,2019-11-30 21:15,48.89,994.36,0.00,1023.27,20.97,0.00,240,0.1
1575144973,2019-11-30 21:16,48.82,994.35,0.00,1023.26,20.98,0.00,240,0.1
1575145033,2019-11-30 21:17,48.86,994.34,0.00,1023.25,20.97,0.00,240,0.1
1575145093,2019-11-30 21:18,48.82,994.33,0.00,1023.24,20.97,0.00,240,0.1
1575145153,2019-11-30 21:19,48.86,994.34,0.00,1023.26,20.96,0.00,240,0.1
1575145213,2019-11-30 21:20,48.82,994.32,0.00,1023.24,20.95,0.00,240,0.1
1575145273,2019-11-30 21:21,48.91,994.31,0.00,1023.23,20.94,0.00,240,0.1
1575145333,2019-11-30 21:22,48.82,994.33,0.00,1023.25,20.97,0.00,240,0.1
1575145393,2019-11-30 21:23,48.81,994.31,0.00,1023.23,20.97,0.00,240,0.1
1575145454,2019-11-30 21:24,48.60,994.33,0.00,1023.24,20.96,0.00,240,0.1
1575145514,2019-11-30 21:25,48.90,994.33,0.00,1023.25,20.95,0.00,240,0.1
1575145574,2019-11-30 21:26,48.71,994.34,0.00,1023.26,20.93,0.00,240,0.1
1575145634,2019-11-30 21:27,48.85,994.35,0.00,1023.27,20.96,0.00,240,0.1
1575145694,2019-11-30 21:28,48.84,994.34,0.00,1023.25,20.95,0.00,240,0.1
1575145754,2019-11-30 21:29,48.81,994.32,0.00,1023.24,20.97,0.00,240,0.1
1575145814,2019-11-30 21:30,48.86,994.33,0.00,1023.24,20.95,0.00,240,0.1
1575145874,2019-11-30 21:31,48.80,994.36,0.00,1023.27,20.95,0.00,240,0.1
1575145934,2019-11-30 21:32,48.78,994.34,0.00,1023.25,20.95,0.00,240,0.1
1575145995,2019-11-30 21:33,48.77,994.31,0.00,1023.23,20.95,0.00,240,0.1
1575146055,2019-11-30 21:34,48.69,994.33,0.00,1023.24,20.97,0.00,240,0.1
1575146115,2019-11-30 21:35,48.49,994.30,0.00,1023.22,20.97,0.00,240,0.1
1575146175,2019-11-30 21:36,48.72,994.31,0.00,1023.23,20.97,0.00,240,0.1
1575146235,2019-11-30 21:37,48.71,994.29,0.00,1023.21,20.98,0.00,240,0.1
1575146295,2019-11-30 21:38,48.63,994.30,0.00,1023.21,20.96,0.00,240,0.1
1575146355,2019-11-30 21:39,48.75,994.25,0.00,1023.16,20.94,0.00,240,0.1
1575146415,2019-11-30 21:40,48.84,994.25,0.00,1023.17,20.93,0.00,240,0.1
1575146475,2019-11-30 21:41,48.84,994.26,0.00,1023.17,20.93,0.00,240,0.1
1575146536,2019-11-30 21:42,48.86,994.26,0.00,1023.18,20.92,0.00,240,0.1
1575146596,2019-11-30 21:43,48.87,994.26,0.00,1023.18,20.90,0.00,240,0.1
1575146656,2019-11-30 21:44,48.86,994.26,0.00,1023.18,20.89,0.00,240,0.1
1575146716,2019-11-30 21:45,48.85,994.27,0.00,1023.19,20.90,0.00,240,0.1
1575146776,2019-11-30 21:46,48.91,994.28,0.00,1023.20,20.88,0.00,240,0.1
1575146836,2019-11-30 21:47,48.84,994.28,0.00,1023.20,20.89,0.00,240,0.1
1575146896,2019-11-30 21:48,48.89,994.32,0.00,1023.23,20.88,0.00,240,0.1
1575146956,2019-11-30 21:49,48.92,994.34,0.00,1023.25,20.87,0.00,240,0.1
1575147016,2019-11-30 21:50,48.85,994.32,0.00,1023.23,20.87,0.00,240,0.1
1575147076,2019-11-30 21:51,48.93,994.32,0.00,1023.24,20.87,0.00,240,0.1
1575147136,2019-11-30 21:52,48.83,994.35,0.00,1023.26,20.89,0.00,240,0.1
1575147196,2019-11-30 21:53,48.49,994.33,0.00,1023.25,20.88,0.00,240,0.1
1575147257,2019-11-30 21:54,48.76,994.31,0.00,1023.23,20.90,0.00,240,0.1
1575147317,2019-11-30 21:55,48.99,994.33,0.00,1023.25,20.88,0.00,240,0.1
1575147377,2019-11-30 21:56,48.85,994.30,0.00,1023.21,20.86,0.00,240,0.1
1575147437,2019-11-30 21:57,48.76,994.32,0.00,1023.24,20.86,0.00,240,0.1
1575147497,2019-11-30 21:58,48.77,994.33,0.00,1023.24,20.88,0.00,240,0.1
1575147557,2019-11-30 21:59,48.73,994.30,0.00,1023.22,20.88,0.00,240,0.1
1575147617,2019-11-30 22:00,48.67,994.34,0.00,1023.25,20.88,0.00,240,0.1
1575147677,2019-11-30 22:01,48.44,994.36,0.00,1023.28,20.86,0.00,240,0.1
1575147737,2019-11-30 22:02,48.70,994.34,0.00,1023.26,20.86,0.00,240,0.1
1575147797,2019-11-30 22:03,48.67,994.34,0.00,1023.25,20.87,0.00,240,0.1
1575147857,2019-11-30 22:04,48.45,994.35,0.00,1023.27,20.85,0.00,240,0.1
1575147917,2019-11-30 22:05,48.66,994.38,0.00,1023.29,20.86,0.00,240,0.1
1575147977,2019-11-30 22:06,48.60,994.37,0.00,1023.28,20.87,0.00,240,0.1
1575148037,2019-11-30 22:07,48.60,994.42,0.00,1023.33,20.87,0.00,240,0.1
1575148097,2019-11-30 22:08,48.61,994.43,0.00,1023.34,20.86,0.00,240,0.1
1575148158,2019-11-30 22:09,48.29,994.42,0.00,1023.34,20.86,0.00,240,0.1
1575148218,2019-11-30 22:10,48.64,994.44,0.00,1023.36,20.86,0.00,240,0.1
1575148278,2019-11-30 22:11,48.64,994.45,0.00,1023.37,20.85,0.00,240,0.1
1575148338,2019-11-30 22:12,48.38,994.48,0.00,1023.39,20.85,0.00,240,0.1
1575148398,2019-11-30 22:13,48.69,994.48,0.00,1023.40,20.84,0.00,240,0.1
1575148458,2019-11-30 22:14,48.63,994.48,0.00,1023.40,20.85,0.00,240,0.1
1575148518,2019-11-30 22:15,48.63,994.49,0.00,1023.41,20.84,0.00,240,0.1
1575148578,2019-11-30 22:16,48.62,994.55,0.00,1023.47,20.84,0.00,240,0.1
1575148638,2019-11-30 22:17,48.62,994.58,0.00,1023.49,20.85,0.00,240,0.1
1575148698,2019-11-30 22:18,48.69,994.60,0.00,1023.51,20.82,0.00,240,0.1
1575148759,2019-11-30 22:19,48.72,994.58,0.00,1023.50,20.82,0.00,240,0.1
1575148819,2019-11-30 22:20,48.72,994.61,0.00,1023.53,20.81,0.00,240,0.1
1575148879,2019-11-30 22:21,49.15,994.60,0.00,1023.52,20.83,0.00,240,0.1
1575148939,2019-11-30 22:22,49.20,994.62,0.00,1023.53,20.81,0.00,240,0.1
1575148999,2019-11-30 22:23,48.74,994.62,0.00,1023.53,20.81,0.00,240,0.1
1575149059,2019-11-30 22:24,48.66,994.61,0.00,1023.53,20.84,0.00,240,0.1
1575149119,2019-11-30 22:25,48.70,994.63,0.00,1023.54,20.83,0.00,240,0.1
1575149179,2019-11-30 22:26,48.65,994.61,0.00,1023.53,20.83,0.00,240,0.1
1575149239,2019-11-30 22:27,49.02,994.65,0.00,1023.57,20.84,0.00,240,0.1
1575149299,2019-11-30 22:28,48.68,994.65,0.00,1023.57,20.81,0.00,240,0.1
1575149359,2019-11-30 22:29,48.79,994.67,0.00,1023.59,20.80,0.00,240,0.1
1575149420,2019-11-30 22:30,48.72,994.67,0.00,1023.58,20.82,0.00,240,0.1
1575149480,2019-11-30 22:31,48.64,994.67,0.00,1023.58,20.81,0.00,240,0.1
1575149540,2019-11-30 22:32,48.72,994.68,0.00,1023.59,20.80,0.00,240,0.1
1575149600,2019-11-30 22:33,48.70,994.71,0.00,1023.62,20.79,0.00,240,0.1
1575149660,2019-11-30 22:34,48.64,994.71,0.00,1023.62,20.81,0.00,240,0.1
1575149720,2019-11-30 22:35,48.70,994.73,0.00,1023.64,20.80,0.00,240,0.1
1575149780,2019-11-30 22:36,48.65,994.70,0.00,1023.62,20.81,0.00,240,0.1
1575149840,2019-11-30 22:37,48.66,994.73,0.00,1023.65,20.81,0.00,240,0.1
1575149900,2019-11-30 22:38,48.68,994.72,0.00,1023.63,20.80,0.00,240,0.1
1575149960,2019-11-30 22:39,48.58,994.73,0.00,1023.64,20.82,0.00,240,0.1
1575150020,2019-11-30 22:40,49.16,994.73,0.00,1023.65,20.79,0.00,240,0.1
1575150080,2019-11-30 22:41,48.69,994.75,0.00,1023.67,20.78,0.00,240,0.1
1575150141,2019-11-30 22:42,48.66,994.75,0.00,1023.67,20.79,0.00,240,0.1
1575150201,2019-11-30 22:43,48.66,994.79,0.00,1023.71,20.79,0.00,240,0.1
1575150261,2019-11-30 22:44,48.70,994.81,0.00,1023.73,20.78,0.00,240,0.1
1575150321,2019-11-30 22:45,48.63,994.82,0.00,1023.73,20.78,0.00,240,0.1
1575150381,2019-11-30 22:46,48.61,994.83,0.00,1023.75,20.82,0.00,240,0.1
1575150441,2019-11-30 22:47,48.54,994.87,0.00,1023.79,20.86,0.00,240,0.1
1575150502,2019-11-30 22:48,48.65,994.89,0.00,1023.81,20.88,0.00,240,0.1
1575150562,2019-11-30 22:49,48.51,994.88,0.00,1023.80,20.88,0.00,240,0.1
1575150622,2019-11-30 22:50,48.51,994.89,0.00,1023.80,20.89,0.00,240,0.1
1575150682,2019-11-30 22:51,48.46,994.90,0.00,1023.82,20.91,0.00,240,0.1
1575150742,2019-11-30 22:52,48.37,994.95,0.00,1023.86,20.94,0.00,240,0.1
1575150802,2019-11-30 22:53,48.27,994.94,0.00,1023.86,20.99,0.00,240,0.1
1575150862,2019-11-30 22:54,48.55,994.94,0.00,1023.86,21.02,0.00,240,0.1
1575150922,2019-11-30 22:55,48.18,994.95,0.00,1023.87,21.03,0.00,240,0.1
1575150982,2019-11-30 22:56,48.19,994.94,0.00,1023.86,21.02,0.00,240,0.1
1575151043,2019-11-30 22:57,48.19,994.93,0.00,1023.84,21.02,0.00,240,0.1
1575151103,2019-11-30 22:58,48.15,994.94,0.00,1023.85,21.04,0.00,240,0.1
1575151163,2019-11-30 22:59,48.04,994.91,0.00,1023.83,21.09,0.00,240,0.1
1575151223,2019-11-30 23:00,48.00,994.92,0.00,1023.83,21.09,0.00,240,0.1
1575151283,2019-11-30 23:01,48.01,994.92,0.00,1023.84,21.08,0.00,240,0.1
1575151343,2019-11-30 23:02,48.02,994.90,0.00,1023.81,21.08,0.00,240,0.1
1575151403,2019-11-30 23:03,47.94,994.87,0.00,1023.78,21.12,0.00,240,0.1
1575151464,2019-11-30 23:04,47.92,994.88,0.00,1023.79,21.14,0.00,240,0.1
1575151524,2019-11-30 23:05,47.82,994.86,0.00,1023.78,21.17,0.00,240,0.1
1575151584,2019-11-30 23:06,47.78,994.87,0.00,1023.79,21.16,0.00,240,0.1
1575151644,2019-11-30 23:07,47.84,994.89,0.00,1023.80,21.15,0.00,240,0.1
1575151704,2019-11-30 23:08,47.77,994.87,0.00,1023.79,21.18,0.00,240,0.1
1575151764,2019-11-30 23:09,47.69,994.88,0.00,1023.79,21.19,0.00,240,0.1
1575151824,2019-11-30 23:10,47.74,994.88,0.00,1023.80,21.18,0.00,240,0.1
1575151884,2019-11-30 23:11,47.65,994.87,0.00,1023.78,21.21,0.00,240,0.1
1575151944,2019-11-30 23:12,47.59,994.88,0.00,1023.80,21.25,0.00,240,0.1
1575152004,2019-11-30 23:13,47.60,994.90,0.00,1023.81,21.23,0.00,240,0.1
1575152064,2019-11-30 23:14,47.54,994.88,0.00,1023.80,21.24,0.00,240,0.1
1575152124,2019-11-30 23:15,47.55,994.90,0.00,1023.81,21.24,0.00,240,0.1
1575152184,2019-11-30 23:16,47.59,994.91,0.00,1023.82,21.22,0.00,240,0.1
1575152244,2019-11-30 23:17,47.52,994.88,0.00,1023.79,21.26,0.00,240,0.1
1575152305,2019-11-30 23:18,47.57,994.88,0.00,1023.80,21.23,0.00,240,0.1
1575152365,2019-11-30 23:19,47.55,994.87,0.00,1023.79,21.23,0.00,240,0.1
1575152425,2019-11-30 23:20,47.55,994.85,0.00,1023.76,21.25,0.00,240,0.1
1575152485,2019-11-30 23:21,47.46,994.86,0.00,1023.78,21.29,0.00,240,0.1
1575152545,2019-11-30 23:22,47.52,994.88,0.00,1023.79,21.28,0.00,240,0.1
1575152605,2019-11-30 23:23,47.47,994.87,0.00,1023.79,21.27,0.00,240,0.1
1575152665,2019-11-30 23:24,47.53,994.88,0.00,1023.80,21.22,0.00,240,0.1
1575152725,2019-11-30 23:25,47.53,994.90,0.00,1023.81,21.27,0.00,240,0.1
1575152785,2019-11-30 23:26,47.46,994.89,0.00,1023.81,21.28,0.00,240,0.1
1575152845,2019-11-30 23:27,47.39,994.88,0.00,1023.80,21.31,0.00,240,0.1
1575152905,2019-11-30 23:28,47.30,994.89,0.00,1023.81,21.31,0.00,240,0.1
1575152965,2019-11-30 23:29,47.44,994.94,0.00,1023.85,21.30,0.00,240,0.1
1575153025,2019-11-30 23:30,47.31,994.89,0.00,1023.81,21.30,0.00,240,0.1
1575153085,2019-11-30 23:31,47.36,994.88,0.00,1023.80,21.28,0.00,240,0.1
1575153146,2019-11-30 23:32,47.37,994.90,0.00,1023.82,21.27,0.00,240,0.1
1575153206,2019-11-30 23:33,47.98,994.89,0.00,1023.80,21.25,0.00,240,0.1
1575153266,2019-11-30 23:34,47.45,994.88,0.00,1023.80,21.22,0.00,240,0.1
1575153326,2019-11-30 23:35,47.42,994.88,0.00,1023.79,21.26,0.00,240,0.1
1575153386,2019-11-30 23:36,47.33,994.89,0.00,1023.80,21.26,0.00,240,0.1
1575153446,2019-11-30 23:37,47.24,994.87,0.00,1023.78,21.29,0.00,240,0.1
1575153506,2019-11-30 23:38,47.26,994.89,0.00,1023.81,21.29,0.00,240,0.1
1575153566,2019-11-30 23:39,46.94,994.91,0.00,1023.83,21.25,0.00,240,0.1
1575153627,2019-11-30 23:40,47.37,994.92,0.00,1023.83,21.21,0.00,240,0.1
1575153687,2019-11-30 23:41,47.18,994.91,0.00,1023.82,21.24,0.00,240,0.1
1575153747,2019-11-30 23:42,47.33,994.91,0.00,1023.83,21.20,0.00,240,0.1
1575153807,2019-11-30 23:43,47.43,994.92,0.00,1023.83,21.17,0.00,240,0.1
1575153867,2019-11-30 23:44,47.23,994.89,0.00,1023.81,21.20,0.00,240,0.1
1575153927,2019-11-30 23:45,47.43,994.91,0.00,1023.83,21.19,0.00,240,0.1
1575153987,2019-11-30 23:46,47.41,994.94,0.00,1023.85,21.18,0.00,240,0.1
1575154047,2019-11-30 23:47,47.38,994.93,0.00,1023.84,21.18,0.00,240,0.1
1575154107,2019-11-30 23:48,47.28,994.89,0.00,1023.81,21.23,0.00,240,0.1
1575154167,2019-11-30 23:49,47.17,994.91,0.00,1023.83,21.25,0.00,240,0.1
1575154227,2019-11-30 23:50,47.25,994.94,0.00,1023.86,21.23,0.00,240,0.1
1575154287,2019-11-30 23:51,47.65,994.95,0.00,1023.86,21.24,0.00,240,0.1
1575154347,2019-11-30 23:52,47.23,994.96,0.00,1023.88,21.25,0.00,240,0.1
1575154407,2019-11-30 23:53,47.85,994.94,0.00,1023.86,21.21,0.00,240,0.1
1575154468,2019-11-30 23:54,47.42,994.94,0.00,1023.86,21.17,0.00,240,0.1
1575154528,2019-11-30 23:55,47.45,994.95,0.00,1023.86,21.17,0.00,240,0.1
1575154588,2019-11-30 23:56,47.43,994.96,0.00,1023.88,21.17,0.00,240,0.1
1575154648,2019-11-30 23:57,46.98,994.94,0.00,1023.86,21.16,0.00,240,0.1
1575154708,2019-11-30 23:58,47.52,994.90,0.00,1023.82,21.14,0.00,240,0.1
1575154768,2019-11-30 23:59,47.42,994.92,0.00,1023.84,21.14,0.00,240,0.1