1575154828,2019-12-01 00:00,47.73,994.92,0.00,1023.84,21.14,0.00,240,0.1
1575154888,2019-12-01 00:01,47.34,994.94,0.00,1023.86,21.20,0.00,240,0.1
1575154948,2019-12-01 00:02,47.38,994.95,0.00,1023.86,21.18,0.00,240,0.1
1575155009,2019-12-01 00:03,47.09,994.98,0.00,1023.90,21.21,0.00,240,0.1
1575155069,2019-12-01 00:04,47.29,994.97,0.00,1023.89,21.19,0.00,240,0.1
1575155129,2019-12-01 00:05,47.31,994.94,0.00,1023.86,21.18,0.00,240,0.1
1575155189,2019-12-01 00:06,47.39,994.93,0.00,1023.85,21.16,0.00,240,0.1
1575155249,2019-12-01 00:07,47.38,995.00,0.00,1023.91,21.17,0.00,240,0.1
1575155309,2019-12-01 00:08,47.88,994.97,0.00,1023.88,21.15,0.00,240,0.1
1575155369,2019-12-01 00:09,46.73,994.99,0.00,1023.90,21.14,0.00,240,0.1
1575155429,2019-12-01 00:10,47.40,994.99,0.00,1023.91,21.16,0.00,240,0.1
1575155490,2019-12-01 00:11,47.44,994.97,0.00,1023.88,21.15,0.00,240,0.1
1575155550,2019-12-01 00:12,47.37,994.95,0.00,1023.87,21.18,0.00,240,0.1
1575155610,2019-12-01 00:13,47.39,994.93,0.00,1023.85,21.18,0.00,240,0.1
1575155670,2019-12-01 00:14,47.28,994.92,0.00,1023.83,21.22,0.00,240,0.1
1575155730,2019-12-01 00:15,47.34,994.93,0.00,1023.84,21.19,0.00,240,0.1
1575155790,2019-12-01 00:16,47.27,994.94,0.00,1023.85,21.20,0.00,240,0.1
1575155850,2019-12-01 00:17,47.68,994.93,0.00,1023.84,21.17,0.00,240,0.1
1575155910,2019-12-01 00:18,47.45,994.94,0.00,1023.86,21.16,0.00,240,0.1
1575155970,2019-12-01 00:19,47.37,994.94,0.00,1023.85,21.17,0.00,240,0.1
1575156030,2019-12-01 00:20,47.37,994.97,0.00,1023.89,21.17,0.00,240,0.1
1575156090,2019-12-01 00:21,47.39,994.96,0.00,1023.88,21.20,0.00,240,0.1
1575156150,2019-12-01 00:22,47.04,994.96,0.00,1023.88,21.26,0.00,240,0.1
1575156211,2019-12-01 00:23,47.11,994.97,0.00,1023.88,21.29,0.00,240,0.1
1575156271,2019-12-01 00:24,47.08,995.00,0.00,1023.91,21.29,0.00,240,0.1
1575156331,2019-12-01 00:25,47.18,994.98,0.00,1023.89,21.25,0.00,240,0.1
1575156391,2019-12-01 00:26,47.20,994.98,0.00,1023.90,21.25,0.00,240,0.1
1575156451,2019-12-01 00:27,47.20,994.94,0.00,1023.85,21.26,0.00,240,0.1
1575156512,2019-12-01 00:28,47.17,994.95,0.00,1023.86,21.24,0.00,240,0.1
1575156572,2019-12-01 00:29,47.41,994.95,0.00,1023.87,21.27,0.00,240,0.1
1575156632,2019-12-01 00:30,47.21,994.95,0.00,1023.87,21.27,0.00,240,0.1
1575156692,2019-12-01 00:31,47.15,994.89,0.00,1023.80,21.29,0.00,240,0.1
1575156752,2019-12-01 00:32,47.09,994.92,0.00,1023.83,21.29,0.00,240,0.1
1575156813,2019-12-01 00:33,47.10,994.90,0.00,1023.82,21.31,0.00,240,0.1
1575156873,2019-12-01 00:34,47.08,994.91,0.00,1023.82,21.29,0.00,240,0.1
1575156933,2019-12-01 00:35,47.06,994.91,0.00,1023.82,21.27,0.00,240,0.1
1575156993,2019-12-01 00:36,47.14,994.94,0.00,1023.86,21.26,0.00,240,0.1
1575157053,2019-12-01 00:37,47.10,994.98,0.00,1023.89,21.29,0.00,240,0.1
1575157113,2019-12-01 00:38,47.13,994.98,0.00,1023.90,21.28,0.00,240,0.1
1575157173,2019-12-01 00:39,47.10,994.98,0.00,1023.90,21.28,0.00,240,0.1
1575157233,2019-12-01 00:40,47.13,994.99,0.00,1023.90,21.25,0.00,240,0.1
1575157293,2019-12-01 00:41,47.14,995.05,0.00,1023.96,21.29,0.00,240,0.1
1575157353,2019-12-01 00:42,46.97,995.01,0.00,1023.93,21.33,0.00,240,0.1
1575157413,2019-12-01 00:43,47.09,995.02,0.00,1023.93,21.28,0.00,240,0.1
1575157473,2019-12-01 00:44,47.11,995.01,0.00,1023.92,21.28,0.00,240,0.1
1575157533,2019-12-01 00:45,47.18,994.99,0.00,1023.90,21.26,0.00,240,0.1
1575157593,2019-12-01 00:46,47.10,994.96,0.00,1023.88,21.27,0.00,240,0.1
1575157654,2019-12-01 00:47,47.55,994.96,0.00,1023.87,21.29,0.00,240,0.1
1575157714,2019-12-01 00:48,47.05,994.94,0.00,1023.85,21.28,0.00,240,0.1
1575157774,2019-12-01 00:49,47.14,994.92,0.00,1023.83,21.28,0.00,240,0.1
1575157834,2019-12-01 00:50,47.00,994.91,0.00,1023.83,21.30,0.00,240,0.1
1575157894,2019-12-01 00:51,47.06,994.91,0.00,1023.83,21.28,0.00,240,0.1
1575157954,2019-12-01 00:52,46.83,994.90,0.00,1023.82,21.30,0.00,240,0.1
1575158014,2019-12-01 00:53,47.07,994.93,0.00,1023.85,21.30,0.00,240,0.1
1575158075,2019-12-01 00:54,47.03,994.94,0.00,1023.86,21.31,0.00,240,0.1
1575158135,2019-12-01 00:55,47.28,994.95,0.00,1023.87,21.33,0.00,240,0.1
1575158195,2019-12-01 00:56,47.09,994.98,0.00,1023.89,21.29,0.00,240,0.1
1575158255,2019-12-01 00:57,47.03,994.94,0.00,1023.86,21.29,0.00,240,0.1
1575158315,2019-12-01 00:58,47.01,994.93,0.00,1023.85,21.31,0.00,240,0.1
1575158375,2019-12-01 00:59,47.05,994.96,0.00,1023.88,21.27,0.00,240,0.1
1575158435,2019-12-01 01:00,47.04,994.95,0.00,1023.87,21.29,0.00,240,0.1
1575158495,2019-12-01 01:01,47.14,994.99,0.00,1023.90,21.24,0.00,240,0.1
1575158555,2019-12-01 01:02,46.99,994.96,0.00,1023.88,21.29,0.00,240,0.1
1575158615,2019-12-01 01:03,46.62,994.98,0.00,1023.89,21.29,0.00,240,0.1
1575158675,2019-12-01 01:04,47.23,994.95,0.00,1023.86,21.27,0.00,240,0.1
1575158735,2019-12-01 01:05,47.08,994.96,0.00,1023.87,21.24,0.00,240,0.1
1575158795,2019-12-01 01:06,47.12,994.96,0.00,1023.88,21.22,0.00,240,0.1
1575158855,2019-12-01 01:07,47.02,994.97,0.00,1023.89,21.27,0.00,240,0.1
1575158916,2019-12-01 01:08,46.99,994.97,0.00,1023.88,21.31,0.00,240,0.1
1575158976,2019-12-01 01:09,47.11,995.01,0.00,1023.93,21.26,0.00,240,0.1
1575159036,2019-12-01 01:10,47.10,995.02,0.00,1023.94,21.23,0.00,240,0.1
1575159096,2019-12-01 01:11,47.06,994.99,0.00,1023.91,21.28,0.00,240,0.1
1575159156,2019-12-01 01:12,46.99,995.00,0.00,1023.91,21.30,0.00,240,0.1
1575159216,2019-12-01 01:13,46.97,994.97,0.00,1023.89,21.33,0.00,240,0.1
1575159277,2019-12-01 01:14,47.00,994.99,0.00,1023.91,21.27,0.00,240,0.1
1575159337,2019-12-01 01:15,46.99,994.98,0.00,1023.90,21.30,0.00,240,0.1
1575159397,2019-12-01 01:16,47.08,995.00,0.00,1023.92,21.29,0.00,240,0.1
1575159457,2019-12-01 01:17,47.14,994.99,0.00,1023.90,21.26,0.00,240,0.1
1575159517,2019-12-01 01:18,47.16,995.01,0.00,1023.92,21.26,0.00,240,0.1
1575159577,2019-12-01 01:19,47.31,995.01,0.00,1023.93,21.28,0.00,240,0.1
1575159637,2019-12-01 01:20,47.10,995.03,0.00,1023.95,21.30,0.00,240,0.1
1575159697,2019-12-01 01:21,47.16,995.03,0.00,1023.95,21.27,0.00,240,0.1
1575159758,2019-12-01 01:22,47.11,995.03,0.00,1023.95,21.29,0.00,240,0.1
1575159818,2019-12-01 01:23,47.17,995.05,0.00,1023.97,21.26,0.00,240,0.1
1575159878,2019-12-01 01:24,47.16,995.06,0.00,1023.97,21.28,0.00,240,0.1
1575159938,2019-12-01 01:25,47.11,995.08,0.00,1024.00,21.30,0.00,240,0.1
1575159998,2019-12-01 01:26,46.78,995.07,0.00,1023.99,21.28,0.00,240,0.1
1575160058,2019-12-01 01:27,47.13,995.13,0.00,1024.05,21.31,0.00,240,0.1
1575160118,2019-12-01 01:28,47.12,995.17,0.00,1024.08,21.30,0.00,240,0.1
1575160179,2019-12-01 01:29,47.16,995.16,0.00,1024.08,21.30,0.00,240,0.1
1575160239,2019-12-01 01:30,47.06,995.17,0.00,1024.09,21.33,0.00,240,0.1
1575160299,2019-12-01 01:31,47.09,995.17,0.00,1024.08,21.34,0.00,240,0.1
1575160359,2019-12-01 01:32,47.04,995.21,0.00,1024.13,21.36,0.00,240,0.1
1575160419,2019-12-01 01:33,46.95,995.21,0.00,1024.12,21.37,0.00,240,0.1
1575160479,2019-12-01 01:34,47.02,995.16,0.00,1024.08,21.37,0.00,240,0.1
1575160539,2019-12-01 01:35,47.01,995.21,0.00,1024.13,21.39,0.00,240,0.1
1575160599,2019-12-01 01:36,47.06,995.23,0.00,1024.14,21.42,0.00,240,0.1
1575160659,2019-12-01 01:37,46.86,995.19,0.00,1024.11,21.43,0.00,240,0.1
1575160720,2019-12-01 01:38,46.94,995.20,0.00,1024.11,21.42,0.00,240,0.1
1575160780,2019-12-01 01:39,46.94,995.20,0.00,1024.12,21.42,0.00,240,0.1
1575160840,2019-12-01 01:40,46.90,995.23,0.00,1024.15,21.44,0.00,240,0.1
1575160900,2019-12-01 01:41,46.88,995.22,0.00,1024.14,21.43,0.00,240,0.1
1575160960,2019-12-01 01:42,46.92,995.27,0.00,1024.18,21.42,0.00,240,0.1
1575161020,2019-12-01 01:43,47.04,995.27,0.00,1024.18,21.38,0.00,240,0.1
1575161080,2019-12-01 01:44,46.88,995.36,0.00,1024.28,21.44,0.00,240,0.1
1575161140,2019-12-01 01:45,46.95,995.33,0.00,1024.25,21.43,0.00,240,0.1
1575161200,2019-12-01 01:46,46.66,995.35,0.00,1024.27,21.44,0.00,240,0.1
1575161260,2019-12-01 01:47,46.96,995.35,0.00,1024.27,21.42,0.00,240,0.1
1575161320,2019-12-01 01:48,47.03,995.34,0.00,1024.26,21.38,0.00,240,0.1
1575161380,2019-12-01 01:49,46.95,995.33,0.00,1024.24,21.40,0.00,240,0.1
1575161440,2019-12-01 01:50,47.02,995.34,0.00,1024.25,21.39,0.00,240,0.1
1575161500,2019-12-01 01:51,46.93,995.37,0.00,1024.29,21.43,0.00,240,0.1
1575161561,2019-12-01 01:52,46.95,995.38,0.00,1024.29,21.41,0.00,240,0.1
1575161621,2019-12-01 01:53,47.02,995.40,0.00,1024.31,21.39,0.00,240,0.1
1575161681,2019-12-01 01:54,46.96,995.42,0.00,1024.33,21.42,0.00,240,0.1
1575161741,2019-12-01 01:55,46.91,995.42,0.00,1024.34,21.43,0.00,240,0.1
1575161801,2019-12-01 01:56,46.95,995.45,0.00,1024.36,21.41,0.00,240,0.1
1575161862,2019-12-01 01:57,46.99,995.44,0.00,1024.36,21.40,0.00,240,0.1
1575161922,2019-12-01 01:58,46.92,995.45,0.00,1024.37,21.41,0.00,240,0.1
1575161982,2019-12-01 01:59,46.92,995.49,0.00,1024.40,21.41,0.00,240,0.1
1575162042,2019-12-01 02:00,46.77,995.42,0.00,1024.33,21.47,0.00,240,0.1
1575162102,2019-12-01 02:01,46.88,995.41,0.00,1024.33,21.44,0.00,240,0.1
1575162162,2019-12-01 02:02,46.87,995.26,0.00,1024.18,21.43,0.00,240,0.1
1575162222,2019-12-01 02:03,46.74,995.39,0.00,1024.31,21.51,0.00,240,0.1
1575162282,2019-12-01 02:04,46.71,995.39,0.00,1024.30,21.52,0.00,240,0.1
1575162342,2019-12-01 02:05,47.64,995.37,0.00,1024.29,21.41,0.00,240,0.1
1575162402,2019-12-01 02:06,47.98,995.33,0.00,1024.25,21.39,0.00,240,0.1
1575162462,2019-12-01 02:07,47.46,995.33,0.00,1024.24,21.37,0.00,240,0.1
1575162522,2019-12-01 02:08,44.25,995.35,0.00,1024.27,20.73,0.00,240,0.1
1575162583,2019-12-01 02:09,44.33,995.34,0.00,1024.25,20.70,0.00,240,0.1
1575162643,2019-12-01 02:10,42.12,995.30,0.00,1024.21,20.05,0.00,240,0.1
1575162703,2019-12-01 02:11,44.63,995.28,0.00,1024.19,20.26,0.00,240,0.1
1575162763,2019-12-01 02:12,44.99,995.25,0.00,1024.17,20.47,0.00,240,0.1
1575162823,2019-12-01 02:13,44.68,995.24,0.00,1024.16,20.62,0.00,240,0.1
1575162883,2019-12-01 02:14,44.76,995.27,0.00,1024.19,20.76,0.00,240,0.1
1575162943,2019-12-01 02:15,44.61,995.26,0.00,1024.17,20.85,0.00,240,0.1
1575163003,2019-12-01 02:16,44.65,995.24,0.00,1024.16,20.87,0.00,240,0.1
1575163063,2019-12-01 02:17,44.46,995.26,0.00,1024.18,20.93,0.00,240,0.1
1575163123,2019-12-01 02:18,44.24,995.23,0.00,1024.14,20.92,0.00,240,0.1
1575163183,2019-12-01 02:19,44.08,995.23,0.00,1024.15,21.02,0.00,240,0.1
1575163243,2019-12-01 02:20,43.66,995.23,0.00,1024.14,21.02,0.00,240,0.1
1575163304,2019-12-01 02:21,43.65,995.26,0.00,1024.18,20.96,0.00,240,0.1
1575163364,2019-12-01 02:22,43.21,995.26,0.00,1024.17,21.02,0.00,240,0.1
1575163424,2019-12-01 02:23,43.47,995.23,0.00,1024.14,21.00,0.00,240,0.1
1575163484,2019-12-01 02:24,43.37,995.21,0.00,1024.12,20.98,0.00,240,0.1
1575163544,2019-12-01 02:25,43.38,995.22,0.00,1024.13,20.91,0.00,240,0.1
1575163604,2019-12-01 02:26,43.06,995.20,0.00,1024.12,20.93,0.00,240,0.1
1575163664,2019-12-01 02:27,43.38,995.15,0.00,1024.06,20.94,0.00,240,0.1
1575163724,2019-12-01 02:28,43.32,995.18,0.00,1024.10,21.01,0.00,240,0.1
1575163785,2019-12-01 02:29,43.22,995.16,0.00,1024.08,21.00,0.00,240,0.1
1575163845,2019-12-01 02:30,43.20,995.15,0.00,1024.06,21.00,0.00,240,0.1
1575163905,2019-12-01 02:31,42.33,995.18,0.00,1024.09,21.09,0.00,240,0.1
1575163965,2019-12-01 02:32,42.94,995.14,0.00,1024.06,21.05,0.00,240,0.1
1575164025,2019-12-01 02:33,43.09,995.17,0.00,1024.08,21.09,0.00,240,0.1
1575164085,2019-12-01 02:34,42.62,995.19,0.00,1024.10,21.15,0.00,240,0.1
1575164145,2019-12-01 02:35,42.62,995.20,0.00,1024.11,21.16,0.00,240,0.1
1575164205,2019-12-01 02:36,42.90,995.18,0.00,1024.10,21.19,0.00,240,0.1
1575164265,2019-12-01 02:37,42.82,995.20,0.00,1024.12,21.25,0.00,240,0.1
1575164325,2019-12-01 02:38,43.03,995.22,0.00,1024.13,21.26,0.00,240,0.1
1575164385,2019-12-01 02:39,43.00,995.22,0.00,1024.14,21.32,0.00,240,0.1
1575164445,2019-12-01 02:40,42.38,995.20,0.00,1024.11,21.42,0.00,240,0.1
1575164505,2019-12-01 02:41,43.08,995.21,0.00,1024.12,21.34,0.00,240,0.1
1575164566,2019-12-01 02:42,43.09,995.18,0.00,1024.10,21.35,0.00,240,0.1
1575164626,2019-12-01 02:43,42.88,995.16,0.00,1024.08,21.37,0.00,240,0.1
1575164686,2019-12-01 02:44,42.78,995.16,0.00,1024.08,21.42,0.00,240,0.1
1575164746,2019-12-01 02:45,43.03,995.17,0.00,1024.08,21.42,0.00,240,0.1
1575164806,2019-12-01 02:46,42.70,995.20,0.00,1024.12,21.42,0.00,240,0.1
1575164867,2019-12-01 02:47,42.57,995.17,0.00,1024.09,21.46,0.00,240,0.1
1575164927,2019-12-01 02:48,42.22,995.18,0.00,1024.10,21.53,0.00,240,0.1
1575164987,2019-12-01 02:49,42.20,995.18,0.00,1024.10,21.50,0.00,240,0.1
1575165047,2019-12-01 02:50,42.68,995.20,0.00,1024.11,21.50,0.00,240,0.1
1575165107,2019-12-01 02:51,42.81,995.20,0.00,1024.11,21.45,0.00,240,0.1
1575165167,2019-12-01 02:52,42.56,995.24,0.00,1024.15,21.46,0.00,240,0.1
1575165227,2019-12-01 02:53,42.35,995.22,0.00,1024.13,21.46,0.00,240,0.1
1575165287,2019-12-01 02:54,42.26,995.23,0.00,1024.14,21.51,0.00,240,0.1
1575165347,2019-12-01 02:55,42.33,995.25,0.00,1024.17,21.53,0.00,240,0.1
1575165407,2019-12-01 02:56,42.07,995.27,0.00,1024.19,21.57,0.00,240,0.1
1575165467,2019-12-01 02:57,42.61,995.26,0.00,1024.17,21.53,0.00,240,0.1
1575165528,2019-12-01 02:58,42.93,995.25,0.00,1024.17,21.49,0.00,240,0.1
1575165588,2019-12-01 02:59,42.28,995.23,0.00,1024.14,21.51,0.00,240,0.1
1575165648,2019-12-01 03:00,42.81,995.24,0.00,1024.15,21.46,0.00,240,0.1
1575165708,2019-12-01 03:01,42.77,995.22,0.00,1024.13,21.42,0.00,240,0.1
1575165768,2019-12-01 03:02,42.46,995.24,0.00,1024.16,21.49,0.00,240,0.1
1575165828,2019-12-01 03:03,42.33,995.23,0.00,1024.15,21.46,0.00,240,0.1
1575165888,2019-12-01 03:04,42.26,995.22,0.00,1024.14,21.44,0.00,240,0.1
1575165948,2019-12-01 03:05,41.87,995.25,0.00,1024.17,21.42,0.00,240,0.1
1575166008,2019-12-01 03:06,42.48,995.23,0.00,1024.15,21.44,0.00,240,0.1
1575166068,2019-12-01 03:07,42.24,995.20,0.00,1024.12,21.39,0.00,240,0.1
1575166128,2019-12-01 03:08,42.21,995.26,0.00,1024.18,21.38,0.00,240,0.1
1575166189,2019-12-01 03:09,41.19,995.30,0.00,1024.21,21.39,0.00,240,0.1
1575166249,2019-12-01 03:10,42.34,995.27,0.00,1024.18,21.41,0.00,240,0.1
1575166309,2019-12-01 03:11,41.91,995.29,0.00,1024.21,21.41,0.00,240,0.1
1575166369,2019-12-01 03:12,42.34,995.33,0.00,1024.24,21.29,0.00,240,0.1
1575166429,2019-12-01 03:13,42.11,995.31,0.00,1024.22,21.31,0.00,240,0.1
1575166489,2019-12-01 03:14,42.19,995.31,0.00,1024.23,21.31,0.00,240,0.1
1575166549,2019-12-01 03:15,42.04,995.31,0.00,1024.22,21.36,0.00,240,0.1
1575166609,2019-12-01 03:16,42.51,995.29,0.00,1024.20,21.30,0.00,240,0.1
1575166670,2019-12-01 03:17,42.49,995.31,0.00,1024.23,21.33,0.00,240,0.1
1575166730,2019-12-01 03:18,42.53,995.33,0.00,1024.25,21.29,0.00,240,0.1
1575166790,2019-12-01 03:19,42.35,995.34,0.00,1024.26,21.31,0.00,240,0.1
1575166850,2019-12-01 03:20,42.40,995.35,0.00,1024.27,21.35,0.00,240,0.1
1575166910,2019-12-01 03:21,42.57,995.38,0.00,1024.29,21.25,0.00,240,0.1
1575166970,2019-12-01 03:22,42.32,995.36,0.00,1024.27,21.25,0.00,240,0.1
1575167030,2019-12-01 03:23,42.93,995.38,0.00,1024.29,21.27,0.00,240,0.1
1575167090,2019-12-01 03:24,42.22,995.40,0.00,1024.31,21.24,0.00,240,0.1
1575167150,2019-12-01 03:25,42.34,995.39,0.00,1024.31,21.21,0.00,240,0.1
1575167210,2019-12-01 03:26,42.41,995.45,0.00,1024.37,21.19,0.00,240,0.1
1575167271,2019-12-01 03:27,42.17,995.46,0.00,1024.38,21.17,0.00,240,0.1
1575167331,2019-12-01 03:28,42.44,995.47,0.00,1024.38,21.17,0.00,240,0.1
1575167391,2019-12-01 03:29,42.70,995.45,0.00,1024.36,21.11,0.00,240,0.1
1575167451,2019-12-01 03:30,42.33,995.45,0.00,1024.37,21.15,0.00,240,0.1
1575167511,2019-12-01 03:31,43.25,995.40,0.00,1024.32,21.07,0.00,240,0.1
1575167571,2019-12-01 03:32,42.52,995.41,0.00,1024.32,21.11,0.00,240,0.1
1575167631,2019-12-01 03:33,42.41,995.44,0.00,1024.35,21.15,0.00,240,0.1
1575167691,2019-12-01 03:34,42.35,995.38,0.00,1024.30,21.13,0.00,240,0.1
1575167751,2019-12-01 03:35,42.38,995.42,0.00,1024.33,21.14,0.00,240,0.1
1575167812,2019-12-01 03:36,42.76,995.44,0.00,1024.36,21.09,0.00,240,0.1
1575167872,2019-12-01 03:37,42.22,995.44,0.00,1024.36,21.12,0.00,240,0.1
1575167932,2019-12-01 03:38,42.53,995.44,0.00,1024.35,21.10,0.00,240,0.1
1575167992,2019-12-01 03:39,42.71,995.42,0.00,1024.33,21.17,0.00,240,0.1
1575168052,2019-12-01 03:40,42.21,995.46,0.00,1024.37,21.18,0.00,240,0.1
1575168112,2019-12-01 03:41,41.77,995.45,0.00,1024.36,21.24,0.00,240,0.1
1575168172,2019-12-01 03:42,42.00,995.44,0.00,1024.36,21.29,0.00,240,0.1
1575168232,2019-12-01 03:43,41.83,995.45,0.00,1024.36,21.32,0.00,240,0.1
1575168292,2019-12-01 03:44,42.17,995.45,0.00,1024.37,21.29,0.00,240,0.1
1575168352,2019-12-01 03:45,42.10,995.44,0.00,1024.35,21.29,0.00,240,0.1
1575168412,2019-12-01 03:46,42.11,995.42,0.00,1024.34,21.28,0.00,240,0.1
1575168472,2019-12-01 03:47,42.15,995.43,0.00,1024.35,21.24,0.00,240,0.1
1575168532,2019-12-01 03:48,41.90,995.38,0.00,1024.30,21.26,0.00,240,0.1
1575168592,2019-12-01 03:49,42.53,995.40,0.00,1024.32,21.24,0.00,240,0.1
1575168653,2019-12-01 03:50,42.25,995.42,0.00,1024.34,21.27,0.00,240,0.1
1575168713,2019-12-01 03:51,42.14,995.39,0.00,1024.31,21.28,0.00,240,0.1
1575168773,2019-12-01 03:52,42.27,995.42,0.00,1024.34,21.26,0.00,240,0.1
1575168833,2019-12-01 03:53,42.19,995.45,0.00,1024.36,21.28,0.00,240,0.1
1575168893,2019-12-01 03:54,42.32,995.45,0.00,1024.37,21.24,0.00,240,0.1
1575168953,2019-12-01 03:55,42.14,995.42,0.00,1024.34,21.27,0.00,240,0.1
1575169013,2019-12-01 03:56,42.12,995.44,0.00,1024.36,21.28,0.00,240,0.1
1575169073,2019-12-01 03:57,42.17,995.46,0.00,1024.37,21.23,0.00,240,0.1
1575169134,2019-12-01 03:58,42.14,995.46,0.00,1024.38,21.24,0.00,240,0.1
1575169194,2019-12-01 03:59,42.19,995.44,0.00,1024.35,21.23,0.00,240,0.1
1575169254,2019-12-01 04:00,41.94,995.48,0.00,1024.40,21.22,0.00,240,0.1
1575169314,2019-12-01 04:01,42.11,995.46,0.00,1024.38,21.22,0.00,240,0.1
1575169374,2019-12-01 04:02,42.22,995.46,0.00,1024.38,21.20,0.00,240,0.1
1575169434,2019-12-01 04:03,42.29,995.44,0.00,1024.35,21.23,0.00,240,0.1
1575169494,2019-12-01 04:04,42.24,995.42,0.00,1024.34,21.25,0.00,240,0.1
1575169554,2019-12-01 04:05,42.14,995.43,0.00,1024.35,21.18,0.00,240,0.1
1575169614,2019-12-01 04:06,42.07,995.41,0.00,1024.32,21.23,0.00,240,0.1
1575169675,2019-12-01 04:07,42.22,995.39,0.00,1024.30,21.20,0.00,240,0.1
1575169735,2019-12-01 04:08,42.27,995.39,0.00,1024.31,21.19,0.00,240,0.1
1575169795,2019-12-01 04:09,42.25,995.43,0.00,1024.35,21.19,0.00,240,0.1
1575169855,2019-12-01 04:10,42.07,995.39,0.00,1024.31,21.22,0.00,240,0.1
1575169915,2019-12-01 04:11,42.24,995.40,0.00,1024.31,21.15,0.00,240,0.1
1575169975,2019-12-01 04:12,42.16,995.40,0.00,1024.32,21.13,0.00,240,0.1
1575170035,2019-12-01 04:13,42.06,995.40,0.00,1024.31,21.10,0.00,240,0.1
1575170096,2019-12-01 04:14,42.31,995.38,0.00,1024.30,21.06,0.00,240,0.1
1575170156,2019-12-01 04:15,42.19,995.39,0.00,1024.30,21.03,0.00,240,0.1
1575170216,2019-12-01 04:16,42.32,995.38,0.00,1024.30,21.00,0.00,240,0.1
1575170276,2019-12-01 04:17,42.36,995.41,0.00,1024.32,21.02,0.00,240,0.1
1575170336,2019-12-01 04:18,42.55,995.44,0.00,1024.35,21.11,0.00,240,0.1
1575170396,2019-12-01 04:19,42.06,995.44,0.00,1024.36,21.15,0.00,240,0.1
1575170456,2019-12-01 04:20,42.14,995.44,0.00,1024.36,21.15,0.00,240,0.1
1575170516,2019-12-01 04:21,42.13,995.46,0.00,1024.38,21.13,0.00,240,0.1
1575170576,2019-12-01 04:22,42.23,995.43,0.00,1024.35,21.05,0.00,240,0.1
1575170636,2019-12-01 04:23,42.15,995.44,0.00,1024.36,21.04,0.00,240,0.1
1575170696,2019-12-01 04:24,42.31,995.46,0.00,1024.37,21.02,0.00,240,0.1
1575170756,2019-12-01 04:25,42.23,995.42,0.00,1024.34,21.03,0.00,240,0.1
1575170817,2019-12-01 04:26,42.62,995.48,0.00,1024.40,20.98,0.00,240,0.1
1575170877,2019-12-01 04:27,42.39,995.43,0.00,1024.35,20.95,0.00,240,0.1
1575170937,2019-12-01 04:28,42.94,995.41,0.00,1024.32,20.96,0.00,240,0.1
1575170997,2019-12-01 04:29,42.69,995.41,0.00,1024.33,20.98,0.00,240,0.1
1575171057,2019-12-01 04:30,42.72,995.43,0.00,1024.35,20.95,0.00,240,0.1
1575171117,2019-12-01 04:31,42.65,995.42,0.00,1024.33,20.92,0.00,240,0.1
1575171177,2019-12-01 04:32,42.59,995.45,0.00,1024.36,20.90,0.00,240,0.1
1575171237,2019-12-01 04:33,42.60,995.45,0.00,1024.36,20.86,0.00,240,0.1
1575171297,2019-12-01 04:34,42.40,995.44,0.00,1024.36,20.85,0.00,240,0.1
1575171357,2019-12-01 04:35,42.34,995.44,0.00,1024.35,20.85,0.00,240,0.1
1575171418,2019-12-01 04:36,42.34,995.42,0.00,1024.33,20.81,0.00,240,0.1
1575171478,2019-12-01 04:37,42.44,995.43,0.00,1024.34,20.82,0.00,240,0.1
1575171538,2019-12-01 04:38,42.15,995.39,0.00,1024.31,20.86,0.00,240,0.1
1575171598,2019-12-01 04:39,42.44,995.39,0.00,1024.31,20.79,0.00,240,0.1
1575171658,2019-12-01 04:40,42.30,995.39,0.00,1024.31,20.83,0.00,240,0.1
1575171718,2019-12-01 04:41,42.55,995.39,0.00,1024.30,20.84,0.00,240,0.1
1575171778,2019-12-01 04:42,42.61,995.41,0.00,1024.33,20.81,0.00,240,0.1
1575171838,2019-12-01 04:43,42.70,995.44,0.00,1024.36,20.81,0.00,240,0.1
1575171898,2019-12-01 04:44,42.74,995.46,0.00,1024.37,20.82,0.00,240,0.1
1575171958,2019-12-01 04:45,43.00,995.46,0.00,1024.38,20.82,0.00,240,0.1
1575172019,2019-12-01 04:46,42.95,995.48,0.00,1024.40,20.84,0.00,240,0.1
1575172079,2019-12-01 04:47,42.66,995.50,0.00,1024.41,20.82,0.00,240,0.1
1575172139,2019-12-01 04:48,42.68,995.49,0.00,1024.41,20.85,0.00,240,0.1
1575172199,2019-12-01 04:49,42.69,995.52,0.00,1024.43,20.81,0.00,240,0.1
1575172259,2019-12-01 04:50,42.84,995.53,0.00,1024.44,20.80,0.00,240,0.1
1575172319,2019-12-01 04:51,42.92,995.53,0.00,1024.44,20.78,0.00,240,0.1
1575172379,2019-12-01 04:52,42.81,995.55,0.00,1024.46,20.78,0.00,240,0.1
1575172439,2019-12-01 04:53,42.69,995.55,0.00,1024.47,20.82,0.00,240,0.1
1575172499,2019-12-01 04:54,42.57,995.54,0.00,1024.46,20.88,0.00,240,0.1
1575172559,2019-12-01 04:55,42.72,995.56,0.00,1024.47,20.87,0.00,240,0.1
1575172619,2019-12-01 04:56,42.42,995.54,0.00,1024.46,20.84,0.00,240,0.1
1575172679,2019-12-01 04:57,42.00,995.59,0.00,1024.51,20.82,0.00,240,0.1
1575172739,2019-12-01 04:58,42.61,995.61,0.00,1024.52,20.79,0.00,240,0.1
1575172799,2019-12-01 04:59,42.62,995.61,0.00,1024.53,20.77,0.00,240,0.1
1575172859,2019-12-01 05:00,42.61,995.64,0.00,1024.56,20.77,0.00,240,0.1
1575172919,2019-12-01 05:01,42.40,995.62,0.00,1024.53,20.80,0.00,240,0.1
1575172980,2019-12-01 05:03,42.14,995.63,0.00,1024.54,20.73,0.00,240,0.1
1575173040,2019-12-01 05:04,42.26,995.61,0.00,1024.52,20.76,0.00,240,0.1
1575173100,2019-12-01 05:05,42.40,995.63,0.00,1024.55,20.72,0.00,240,0.1
1575173160,2019-12-01 05:06,42.37,995.59,0.00,1024.50,20.70,0.00,240,0.1
1575173220,2019-12-01 05:07,42.40,995.59,0.00,1024.50,20.69,0.00,240,0.1
1575173280,2019-12-01 05:08,42.23,995.58,0.00,1024.49,20.63,0.00,240,0.1
1575173340,2019-12-01 05:09,42.36,995.60,0.00,1024.52,20.63,0.00,240,0.1
1575173400,2019-12-01 05:10,42.36,995.61,0.00,1024.53,20.60,0.00,240,0.1
1575173460,2019-12-01 05:11,42.23,995.59,0.00,1024.50,20.64,0.00,240,0.1
1575173520,2019-12-01 05:12,42.45,995.58,0.00,1024.50,20.69,0.00,240,0.1
1575173580,2019-12-01 05:13,42.22,995.59,0.00,1024.51,20.66,0.00,240,0.1
1575173641,2019-12-01 05:14,42.29,995.63,0.00,1024.54,20.62,0.00,240,0.1
1575173701,2019-12-01 05:15,42.25,995.62,0.00,1024.54,20.61,0.00,240,0.1
1575173761,2019-12-01 05:16,42.12,995.59,0.00,1024.51,20.59,0.00,240,0.1
1575173821,2019-12-01 05:17,42.21,995.60,0.00,1024.51,20.57,0.00,240,0.1
1575173881,2019-12-01 05:18,42.17,995.62,0.00,1024.53,20.64,0.00,240,0.1
1575173941,2019-12-01 05:19,42.19,995.62,0.00,1024.54,20.61,0.00,240,0.1
1575174001,2019-12-01 05:20,42.26,995.63,0.00,1024.54,20.59,0.00,240,0.1
1575174061,2019-12-01 05:21,42.21,995.66,0.00,1024.58,20.62,0.00,240,0.1
1575174122,2019-12-01 05:22,42.21,995.62,0.00,1024.54,20.55,0.00,240,0.1
1575174182,2019-12-01 05:23,42.58,995.62,0.00,1024.53,20.56,0.00,240,0.1
1575174242,2019-12-01 05:24,42.26,995.63,0.00,1024.55,20.59,0.00,240,0.1
1575174302,2019-12-01 05:25,42.03,995.63,0.00,1024.54,20.65,0.00,240,0.1
1575174362,2019-12-01 05:26,42.14,995.63,0.00,1024.55,20.61,0.00,240,0.1
1575174422,2019-12-01 05:27,42.15,995.60,0.00,1024.52,20.66,0.00,240,0.1
1575174482,2019-12-01 05:28,41.99,995.59,0.00,1024.50,20.65,0.00,240,0.1
1575174542,2019-12-01 05:29,42.01,995.60,0.00,1024.52,20.64,0.00,240,0.1
1575174603,2019-12-01 05:30,42.62,995.66,0.00,1024.57,20.58,0.00,240,0.1
1575174663,2019-12-01 05:31,42.42,995.62,0.00,1024.53,20.51,0.00,240,0.1
1575174723,2019-12-01 05:32,42.40,995.61,0.00,1024.52,20.57,0.00,240,0.1
1575174783,2019-12-01 05:33,42.00,995.60,0.00,1024.52,20.62,0.00,240,0.1
1575174843,2019-12-01 05:34,41.73,995.60,0.00,1024.52,20.59,0.00,240,0.1
1575174903,2019-12-01 05:35,42.25,995.60,0.00,1024.52,20.55,0.00,240,0.1
1575174963,2019-12-01 05:36,42.23,995.62,0.00,1024.54,20.61,0.00,240,0.1
1575175023,2019-12-01 05:37,42.13,995.58,0.00,1024.50,20.63,0.00,240,0.1
1575175083,2019-12-01 05:38,42.63,995.60,0.00,1024.51,20.58,0.00,240,0.1
1575175143,2019-12-01 05:39,42.54,995.58,0.00,1024.50,20.54,0.00,240,0.1
1575175204,2019-12-01 05:40,42.39,995.59,0.00,1024.50,20.54,0.00,240,0.1
1575175264,2019-12-01 05:41,42.54,995.62,0.00,1024.53,20.55,0.00,240,0.1
1575175324,2019-12-01 05:42,42.65,995.56,0.00,1024.48,20.52,0.00,240,0.1
1575175384,2019-12-01 05:43,42.44,995.60,0.00,1024.52,20.55,0.00,240,0.1
1575175444,2019-12-01 05:44,42.75,995.58,0.00,1024.50,20.58,0.00,240,0.1
1575175504,2019-12-01 05:45,42.44,995.58,0.00,1024.49,20.57,0.00,240,0.1
1575175564,2019-12-01 05:46,42.59,995.59,0.00,1024.51,20.62,0.00,240,0.1
1575175624,2019-12-01 05:47,42.65,995.58,0.00,1024.49,20.62,0.00,240,0.1
1575175684,2019-12-01 05:48,42.65,995.57,0.00,1024.48,20.62,0.00,240,0.1
1575175744,2019-12-01 05:49,42.45,995.56,0.00,1024.48,20.58,0.00,240,0.1
1575175804,2019-12-01 05:50,42.81,995.57,0.00,1024.49,20.60,0.00,240,0.1
1575175864,2019-12-01 05:51,42.82,995.59,0.00,1024.50,20.59,0.00,240,0.1
1575175924,2019-12-01 05:52,42.88,995.56,0.00,1024.47,20.58,0.00,240,0.1
1575175984,2019-12-01 05:53,43.38,995.58,0.00,1024.49,20.54,0.00,240,0.1
1575176044,2019-12-01 05:54,42.87,995.58,0.00,1024.50,20.62,0.00,240,0.1
1575176104,2019-12-01 05:55,42.99,995.55,0.00,1024.47,20.59,0.00,240,0.1
1575176164,2019-12-01 05:56,43.26,995.54,0.00,1024.46,20.60,0.00,240,0.1
1575176224,2019-12-01 05:57,43.01,995.56,0.00,1024.47,20.62,0.00,240,0.1
1575176285,2019-12-01 05:58,43.50,995.58,0.00,1024.49,20.56,0.00,240,0.1
1575176345,2019-12-01 05:59,43.01,995.57,0.00,1024.49,20.61,0.00,240,0.1
1575176405,2019-12-01 06:00,42.99,995.59,0.00,1024.51,20.65,0.00,240,0.1
1575176465,2019-12-01 06:01,42.97,995.59,0.00,1024.50,20.65,0.00,240,0.1
1575176525,2019-12-01 06:02,42.91,995.58,0.00,1024.49,20.70,0.00,240,0.1
1575176585,2019-12-01 06:03,43.00,995.57,0.00,1024.48,20.66,0.00,240,0.1
1575176645,2019-12-01 06:04,43.10,995.56,0.00,1024.48,20.66,0.00,240,0.1
1575176705,2019-12-01 06:05,42.85,995.57,0.00,1024.48,20.69,0.00,240,0.1
1575176766,2019-12-01 06:06,42.90,995.56,0.00,1024.48,20.66,0.00,240,0.1
1575176826,2019-12-01 06:07,43.02,995.55,0.00,1024.47,20.66,0.00,240,0.1
1575176886,2019-12-01 06:08,42.98,995.52,0.00,1024.44,20.66,0.00,240,0.1
1575176946,2019-12-01 06:09,43.08,995.54,0.00,1024.45,20.65,0.00,240,0.1
1575177006,2019-12-01 06:10,43.06,995.53,0.00,1024.45,20.63,0.00,240,0.1
1575177066,2019-12-01 06:11,43.11,995.53,0.00,1024.45,20.62,0.00,240,0.1
1575177126,2019-12-01 06:12,42.99,995.55,0.00,1024.46,20.63,0.00,240,0.1
1575177187,2019-12-01 06:13,42.97,995.53,0.00,1024.45,20.71,0.00,240,0.1
1575177247,2019-12-01 06:14,42.84,995.54,0.00,1024.46,20.76,0.00,240,0.1
1575177307,2019-12-01 06:15,42.79,995.57,0.00,1024.49,20.74,0.00,240,0.1
1575177367,2019-12-01 06:16,43.05,995.55,0.00,1024.47,20.67,0.00,240,0.1
1575177427,2019-12-01 06:17,42.95,995.55,0.00,1024.46,20.68,0.00,240,0.1
1575177487,2019-12-01 06:18,43.06,995.54,0.00,1024.45,20.63,0.00,240,0.1
1575177547,2019-12-01 06:19,43.12,995.53,0.00,1024.45,20.60,0.00,240,0.1
1575177607,2019-12-01 06:20,43.25,995.53,0.00,1024.45,20.56,0.00,240,0.1
1575177667,2019-12-01 06:21,43.18,995.55,0.00,1024.46,20.61,0.00,240,0.1
1575177727,2019-12-01 06:22,43.11,995.56,0.00,1024.48,20.60,0.00,240,0.1
1575177788,2019-12-01 06:23,43.04,995.56,0.00,1024.48,20.61,0.00,240,0.1
1575177848,2019-12-01 06:24,43.21,995.54,0.00,1024.45,20.62,0.00,240,0.1
1575177908,2019-12-01 06:25,43.13,995.56,0.00,1024.48,20.64,0.00,240,0.1
1575177968,2019-12-01 06:26,43.06,995.54,0.00,1024.46,20.65,0.00,240,0.1
1575178028,2019-12-01 06:27,43.11,995.54,0.00,1024.45,20.63,0.00,240,0.1
1575178088,2019-12-01 06:28,42.99,995.56,0.00,1024.47,20.67,0.00,240,0.1
1575178148,2019-12-01 06:29,43.08,995.55,0.00,1024.47,20.71,0.00,240,0.1
1575178208,2019-12-01 06:30,42.90,995.59,0.00,1024.50,20.73,0.00,240,0.1
1575178268,2019-12-01 06:31,42.75,995.56,0.00,1024.47,20.75,0.00,240,0.1
1575178328,2019-12-01 06:32,42.97,995.55,0.00,1024.47,20.73,0.00,240,0.1
1575178389,2019-12-01 06:33,42.94,995.57,0.00,1024.48,20.73,0.00,240,0.1
1575178449,2019-12-01 06:34,42.89,995.54,0.00,1024.45,20.75,0.00,240,0.1
1575178509,2019-12-01 06:35,42.98,995.54,0.00,1024.45,20.74,0.00,240,0.1
1575178569,2019-12-01 06:36,42.94,995.58,0.00,1024.49,20.76,0.00,240,0.1
1575178629,2019-12-01 06:37,42.88,995.56,0.00,1024.47,20.76,0.00,240,0.1
1575178689,2019-12-01 06:38,42.95,995.57,0.00,1024.49,20.78,0.00,240,0.1
1575178749,2019-12-01 06:39,42.95,995.59,0.00,1024.50,20.78,0.00,240,0.1
1575178809,2019-12-01 06:40,42.94,995.57,0.00,1024.49,20.80,0.00,240,0.1
1575178869,2019-12-01 06:41,42.85,995.57,0.00,1024.48,20.80,0.00,240,0.1
1575178929,2019-12-01 06:42,43.12,995.59,0.00,1024.51,20.83,0.00,240,0.1
1575178989,2019-12-01 06:43,42.77,995.62,0.00,1024.54,20.84,0.00,240,0.1
1575179049,2019-12-01 06:44,42.83,995.63,0.00,1024.54,20.82,0.00,240,0.1
1575179109,2019-12-01 06:45,42.79,995.67,0.00,1024.59,20.82,0.00,240,0.1
1575179169,2019-12-01 06:46,42.90,995.63,0.00,1024.55,20.82,0.00,240,0.1
1575179230,2019-12-01 06:47,42.76,995.66,0.00,1024.57,20.84,0.00,240,0.1
1575179290,2019-12-01 06:48,42.77,995.69,0.00,1024.61,20.85,0.00,240,0.1
1575179350,2019-12-01 06:49,42.56,995.68,0.00,1024.59,20.84,0.00,240,0.1
1575179410,2019-12-01 06:50,42.83,995.65,0.00,1024.57,20.86,0.00,240,0.1
1575179470,2019-12-01 06:51,42.76,995.64,0.00,1024.55,20.88,0.00,240,0.1
1575179530,2019-12-01 06:52,42.77,995.61,0.00,1024.53,20.88,0.00,240,0.1
1575179590,2019-12-01 06:53,42.70,995.64,0.00,1024.56,20.90,0.00,240,0.1
1575179650,2019-12-01 06:54,42.72,995.63,0.00,1024.55,20.90,0.00,240,0.1
1575179710,2019-12-01 06:55,42.97,995.65,0.00,1024.56,20.90,0.00,240,0.1
1575179770,2019-12-01 06:56,43.15,995.62,0.00,1024.54,20.91,0.00,240,0.1
1575179830,2019-12-01 06:57,43.47,995.60,0.00,1024.52,20.90,0.00,240,0.1
1575179890,2019-12-01 06:58,42.65,995.58,0.00,1024.50,20.90,0.00,240,0.1
1575179950,2019-12-01 06:59,42.78,995.57,0.00,1024.48,20.92,0.00,240,0.1
1575180010,2019-12-01 07:00,42.71,995.60,0.00,1024.51,20.93,0.00,240,0.1
1575180070,2019-12-01 07:01,42.78,995.60,0.00,1024.52,20.92,0.00,240,0.1
1575180130,2019-12-01 07:02,42.74,995.60,0.00,1024.51,20.94,0.00,240,0.1
1575180190,2019-12-01 07:03,42.68,995.63,0.00,1024.55,20.95,0.00,240,0.1
1575180250,2019-12-01 07:04,42.77,995.62,0.00,1024.54,20.94,0.00,240,0.1
1575180311,2019-12-01 07:05,42.67,995.61,0.00,1024.52,20.96,0.00,240,0.1
1575180371,2019-12-01 07:06,42.72,995.66,0.00,1024.57,20.96,0.00,240,0.1
1575180431,2019-12-01 07:07,42.74,995.68,0.00,1024.60,20.96,0.00,240,0.1
1575180491,2019-12-01 07:08,42.68,995.71,0.00,1024.62,20.95,0.00,240,0.1
1575180551,2019-12-01 07:09,42.73,995.71,0.00,1024.62,20.95,0.00,240,0.1
1575180612,2019-12-01 07:10,42.63,995.69,0.00,1024.60,20.97,0.00,240,0.1
1575180672,2019-12-01 07:11,42.59,995.65,0.00,1024.57,20.96,0.00,240,0.1
1575180732,2019-12-01 07:12,42.52,995.67,0.00,1024.59,20.99,0.00,240,0.1
1575180792,2019-12-01 07:13,42.67,995.67,0.00,1024.59,21.00,0.00,240,0.1
1575180852,2019-12-01 07:14,42.60,995.69,0.00,1024.60,20.97,0.00,240,0.1
1575180912,2019-12-01 07:15,42.53,995.70,0.00,1024.61,20.97,0.00,240,0.1
1575180972,2019-12-01 07:16,42.50,995.73,0.00,1024.64,20.98,0.00,240,0.1
1575181032,2019-12-01 07:17,42.49,995.71,0.00,1024.63,20.97,0.00,240,0.1
1575181092,2019-12-01 07:18,42.46,995.72,0.00,1024.64,20.98,0.00,240,0.1
1575181152,2019-12-01 07:19,42.54,995.73,0.00,1024.65,20.96,0.00,240,0.1
1575181212,2019-12-01 07:20,42.49,995.74,0.00,1024.65,20.95,0.00,240,0.1
1575181272,2019-12-01 07:21,42.54,995.77,0.00,1024.68,20.95,0.00,240,0.1
1575181332,2019-12-01 07:22,42.52,995.77,0.00,1024.68,20.95,0.00,240,0.1
1575181392,2019-12-01 07:23,42.45,995.77,0.00,1024.69,20.98,0.00,240,0.1
1575181452,2019-12-01 07:24,42.45,995.76,0.00,1024.68,20.99,0.00,240,0.1
1575181513,2019-12-01 07:25,42.50,995.76,0.00,1024.68,20.99,0.00,240,0.1
1575181763,2019-12-01 07:29,42.77,995.78,0.00,1024.69,20.87,0.00,240,0.1
1575181823,2019-12-01 07:30,42.81,995.75,0.00,1024.67,20.87,0.00,240,0.1
1575181883,2019-12-01 07:31,42.75,995.76,0.00,1024.68,20.89,0.00,240,0.1
1575181943,2019-12-01 07:32,42.89,995.80,0.00,1024.72,20.85,0.00,240,0.1
1575182003,2019-12-01 07:33,42.73,995.80,0.00,1024.72,20.89,0.00,240,0.1
1575182063,2019-12-01 07:34,42.66,995.86,0.00,1024.78,20.90,0.00,240,0.1
1575182123,2019-12-01 07:35,42.67,995.85,0.00,1024.76,20.90,0.00,240,0.1
1575182183,2019-12-01 07:36,42.64,995.88,0.00,1024.79,20.92,0.00,240,0.1
1575182243,2019-12-01 07:37,42.65,995.88,0.00,1024.80,20.92,0.00,240,0.1
1575182303,2019-12-01 07:38,42.53,995.87,0.00,1024.78,20.96,0.00,240,0.1
1575182364,2019-12-01 07:39,42.58,995.87,0.00,1024.79,20.92,0.00,240,0.1
1575182424,2019-12-01 07:40,42.57,995.86,0.00,1024.77,20.92,0.00,240,0.1
1575182484,2019-12-01 07:41,42.61,995.88,0.00,1024.79,20.94,0.00,240,0.1
1575182544,2019-12-01 07:42,42.85,995.86,0.00,1024.78,20.91,0.00,240,0.1
1575182604,2019-12-01 07:43,42.49,995.88,0.00,1024.79,20.95,0.00,240,0.1
1575182664,2019-12-01 07:44,42.55,995.85,0.00,1024.77,20.95,0.00,240,0.1
1575182724,2019-12-01 07:45,42.51,995.85,0.00,1024.77,20.95,0.00,240,0.1
1575182784,2019-12-01 07:46,42.52,995.86,0.00,1024.77,20.95,0.00,240,0.1
1575182844,2019-12-01 07:47,42.53,995.90,0.00,1024.81,20.93,0.00,240,0.1
1575182904,2019-12-01 07:48,42.45,995.87,0.00,1024.79,20.96,0.00,240,0.1
1575182964,2019-12-01 07:49,42.52,995.92,0.00,1024.84,20.93,0.00,240,0.1
1575183024,2019-12-01 07:50,42.31,995.89,0.00,1024.81,20.92,0.00,240,0.1
1575183084,2019-12-01 07:51,42.54,995.89,0.00,1024.81,20.90,0.00,240,0.1
1575183144,2019-12-01 07:52,42.58,995.91,0.00,1024.82,20.88,0.00,240,0.1
1575183205,2019-12-01 07:53,42.56,995.91,0.00,1024.83,20.88,0.00,240,0.1
1575183265,2019-12-01 07:54,42.70,995.91,0.00,1024.82,20.85,0.00,240,0.1
1575183325,2019-12-01 07:55,42.57,995.89,0.00,1024.80,20.91,0.00,240,0.1
1575183385,2019-12-01 07:56,42.65,995.90,0.00,1024.82,20.85,0.00,240,0.1
1575183445,2019-12-01 07:57,42.60,995.88,0.00,1024.80,20.84,0.00,240,0.1
1575183505,2019-12-01 07:58,42.73,995.88,0.00,1024.79,20.84,0.00,240,0.1
1575183566,2019-12-01 07:59,42.59,995.86,0.00,1024.78,20.84,0.00,240,0.1
1575183626,2019-12-01 08:00,42.69,995.86,0.00,1024.77,20.81,0.00,240,0.1
1575183686,2019-12-01 08:01,42.52,995.88,0.00,1024.79,20.86,0.00,240,0.1
1575183746,2019-12-01 08:02,42.90,995.87,0.00,1024.79,20.81,0.00,240,0.1
1575183806,2019-12-01 08:03,42.65,995.89,0.00,1024.80,20.82,0.00,240,0.1
1575183867,2019-12-01 08:04,42.65,995.90,0.00,1024.82,20.81,0.00,240,0.1
1575183927,2019-12-01 08:05,42.51,995.92,0.00,1024.83,20.87,0.00,240,0.1
1575183987,2019-12-01 08:06,42.64,995.96,0.00,1024.88,20.88,0.00,240,0.1
1575184047,2019-12-01 08:07,42.48,995.98,0.00,1024.89,20.86,0.00,240,0.1
1575184107,2019-12-01 08:08,42.54,995.95,0.00,1024.86,20.87,0.00,240,0.1
1575184167,2019-12-01 08:09,42.52,996.00,0.00,1024.91,20.87,0.00,240,0.1
1575184227,2019-12-01 08:10,42.89,995.96,0.00,1024.87,20.82,0.00,240,0.1
1575184287,2019-12-01 08:11,42.72,995.94,0.00,1024.86,20.79,0.00,240,0.1
1575184348,2019-12-01 08:12,43.05,995.97,0.00,1024.89,20.77,0.00,240,0.1
1575184408,2019-12-01 08:13,42.68,995.96,0.00,1024.88,20.85,0.00,240,0.1
1575184468,2019-12-01 08:14,42.69,995.96,0.00,1024.88,20.87,0.00,240,0.1
1575184528,2019-12-01 08:15,43.35,995.98,0.00,1024.89,20.82,0.00,240,0.1
1575184588,2019-12-01 08:16,43.16,995.99,0.00,1024.90,20.80,0.00,240,0.1
1575184648,2019-12-01 08:17,42.96,995.98,0.00,1024.90,20.76,0.00,240,0.1
1575184708,2019-12-01 08:18,43.02,996.00,0.00,1024.92,20.77,0.00,240,0.1
1575184768,2019-12-01 08:19,43.07,996.00,0.00,1024.92,20.81,0.00,240,0.1
1575184828,2019-12-01 08:20,43.55,995.97,0.00,1024.89,20.84,0.00,240,0.1
1575184889,2019-12-01 08:21,43.21,995.99,0.00,1024.90,20.83,0.00,240,0.1
1575184949,2019-12-01 08:22,43.18,995.97,0.00,1024.89,20.90,0.00,240,0.1
1575185009,2019-12-01 08:23,43.22,996.00,0.00,1024.92,20.98,0.00,240,0.1
1575185069,2019-12-01 08:24,43.25,996.01,0.00,1024.92,21.03,0.00,240,0.1
1575185129,2019-12-01 08:25,43.36,995.99,0.00,1024.91,21.05,0.00,240,0.1
1575185189,2019-12-01 08:26,43.51,995.97,0.00,1024.89,21.06,0.00,240,0.1
1575185249,2019-12-01 08:27,43.65,996.00,0.00,1024.91,21.07,0.00,240,0.1
1575185309,2019-12-01 08:28,43.76,995.97,0.00,1024.89,21.11,0.00,240,0.1
1575185370,2019-12-01 08:29,43.87,996.02,0.00,1024.93,21.14,0.00,240,0.1
1575185430,2019-12-01 08:30,43.83,995.99,0.00,1024.91,21.15,0.00,240,0.1
1575185490,2019-12-01 08:31,43.84,995.99,0.00,1024.91,21.16,0.00,240,0.1
1575185550,2019-12-01 08:32,43.90,996.03,0.00,1024.94,21.15,0.00,240,0.1
1575185610,2019-12-01 08:33,43.94,996.05,0.00,1024.96,21.14,0.00,240,0.1
1575185670,2019-12-01 08:34,44.62,996.04,0.00,1024.96,21.13,0.00,240,0.1
1575185730,2019-12-01 08:35,45.05,996.07,0.00,1024.99,21.00,0.00,240,0.1
1575185790,2019-12-01 08:36,45.10,996.05,0.00,1024.97,20.86,0.00,240,0.1
1575185850,2019-12-01 08:37,45.06,996.05,0.00,1024.96,20.78,0.00,240,0.1
1575185910,2019-12-01 08:38,45.43,996.03,0.00,1024.94,20.72,0.00,240,0.1
1575185970,2019-12-01 08:39,45.24,995.99,0.00,1024.91,20.71,0.00,240,0.1
1575186030,2019-12-01 08:40,45.62,996.02,0.00,1024.94,20.69,0.00,240,0.1
1575186091,2019-12-01 08:41,45.64,996.00,0.00,1024.92,20.69,0.00,240,0.1
1575186151,2019-12-01 08:42,45.61,996.01,0.00,1024.93,20.67,0.00,240,0.1
1575186211,2019-12-01 08:43,45.98,996.00,0.00,1024.92,20.67,0.00,240,0.1
1575186271,2019-12-01 08:44,45.59,996.00,0.00,1024.92,20.68,0.00,240,0.1
1575186331,2019-12-01 08:45,45.51,996.01,0.00,1024.92,20.69,0.00,240,0.1
1575186391,2019-12-01 08:46,45.57,996.00,0.00,1024.91,20.68,0.00,240,0.1
1575186451,2019-12-01 08:47,45.61,996.01,0.00,1024.93,20.68,0.00,240,0.1
1575186511,2019-12-01 08:48,45.59,995.97,0.00,1024.89,20.68,0.00,240,0.1
1575186571,2019-12-01 08:49,45.46,995.98,0.00,1024.90,20.69,0.00,240,0.1
1575186631,2019-12-01 08:50,45.16,996.00,0.00,1024.92,20.70,0.00,240,0.1
1575186691,2019-12-01 08:51,45.74,995.97,0.00,1024.89,20.71,0.00,240,0.1
1575186751,2019-12-01 08:52,45.71,995.95,0.00,1024.86,20.69,0.00,240,0.1
1575186811,2019-12-01 08:53,45.78,995.99,0.00,1024.91,20.68,0.00,240,0.1
1575186871,2019-12-01 08:54,45.80,995.94,0.00,1024.86,20.67,0.00,240,0.1
1575186932,2019-12-01 08:55,45.87,995.96,0.00,1024.87,20.67,0.00,240,0.1
1575186992,2019-12-01 08:56,45.96,995.92,0.00,1024.84,20.67,0.00,240,0.1
1575187052,2019-12-01 08:57,46.21,995.93,0.00,1024.85,20.68,0.00,240,0.1
1575187113,2019-12-01 08:58,46.10,995.92,0.00,1024.84,20.68,0.00,240,0.1
1575187173,2019-12-01 08:59,46.42,995.94,0.00,1024.86,20.70,0.00,240,0.1
1575187233,2019-12-01 09:00,46.62,995.95,0.00,1024.87,20.72,0.00,240,0.1
1575187293,2019-12-01 09:01,46.86,995.97,0.00,1024.89,20.72,0.00,240,0.1
1575187353,2019-12-01 09:02,46.80,995.97,0.00,1024.89,20.72,0.00,240,0.1
1575187413,2019-12-01 09:03,46.82,996.03,0.00,1024.94,20.71,0.00,240,0.1
1575187473,2019-12-01 09:04,46.74,996.00,0.00,1024.92,20.70,0.00,240,0.1
1575187533,2019-12-01 09:05,46.86,995.99,0.00,1024.91,20.68,0.00,240,0.1
1575187594,2019-12-01 09:06,46.89,995.97,0.00,1024.88,20.66,0.00,240,0.1
1575187654,2019-12-01 09:07,46.81,995.95,0.00,1024.87,20.66,0.00,240,0.1
1575187714,2019-12-01 09:08,46.79,995.94,0.00,1024.86,20.68,0.00,240,0.1
1575187774,2019-12-01 09:09,46.60,995.94,0.00,1024.86,20.66,0.00,240,0.1
1575187834,2019-12-01 09:10,46.65,995.93,0.00,1024.84,20.66,0.00,240,0.1
1575187894,2019-12-01 09:11,46.78,995.93,0.00,1024.84,20.65,0.00,240,0.1
1575187954,2019-12-01 09:12,46.42,995.95,0.00,1024.86,20.63,0.00,240,0.1
1575188014,2019-12-01 09:13,46.47,995.93,0.00,1024.85,20.61,0.00,240,0.1
1575188074,2019-12-01 09:14,46.46,995.89,0.00,1024.81,20.58,0.00,240,0.1
1575188134,2019-12-01 09:15,46.43,995.91,0.00,1024.82,20.59,0.00,240,0.1
1575188194,2019-12-01 09:16,46.37,995.91,0.00,1024.83,20.61,0.00,240,0.1
1575188254,2019-12-01 09:17,46.45,995.92,0.00,1024.84,20.59,0.00,240,0.1
1575188315,2019-12-01 09:18,46.09,995.93,0.00,1024.84,20.57,0.00,240,0.1
1575188375,2019-12-01 09:19,46.10,995.94,0.00,1024.86,20.58,0.00,240,0.1
1575188435,2019-12-01 09:20,46.84,995.92,0.00,1024.84,20.59,0.00,240,0.1
1575188495,2019-12-01 09:21,46.40,995.95,0.00,1024.87,20.61,0.00,240,0.1
1575188555,2019-12-01 09:22,45.85,995.97,0.00,1024.89,20.58,0.00,240,0.1
1575188615,2019-12-01 09:23,45.66,995.96,0.00,1024.88,20.56,0.00,240,0.1
1575188675,2019-12-01 09:24,46.13,995.98,0.00,1024.89,20.59,0.00,240,0.1
1575188735,2019-12-01 09:25,46.28,995.98,0.00,1024.89,20.63,0.00,240,0.1
1575188795,2019-12-01 09:26,46.19,996.00,0.00,1024.91,20.65,0.00,240,0.1
1575188855,2019-12-01 09:27,46.21,996.01,0.00,1024.92,20.66,0.00,240,0.1
1575188915,2019-12-01 09:28,46.19,996.04,0.00,1024.96,20.65,0.00,240,0.1
1575188975,2019-12-01 09:29,46.22,996.07,0.00,1024.99,20.68,0.00,240,0.1
1575189036,2019-12-01 09:30,46.43,996.06,0.00,1024.97,20.69,0.00,240,0.1
1575189096,2019-12-01 09:31,46.46,996.07,0.00,1024.99,20.71,0.00,240,0.1
1575189156,2019-12-01 09:32,46.34,996.08,0.00,1024.99,20.70,0.00,240,0.1
1575189216,2019-12-01 09:33,46.17,996.06,0.00,1024.97,20.68,0.00,240,0.1
1575189276,2019-12-01 09:34,46.14,996.04,0.00,1024.95,20.69,0.00,240,0.1
1575189336,2019-12-01 09:35,45.69,996.02,0.00,1024.94,20.70,0.00,240,0.1
1575189396,2019-12-01 09:36,46.25,996.02,0.00,1024.93,20.72,0.00,240,0.1
1575189456,2019-12-01 09:37,46.36,996.01,0.00,1024.92,20.72,0.00,240,0.1
1575189516,2019-12-01 09:38,46.61,995.99,0.00,1024.91,20.74,0.00,240,0.1
1575189576,2019-12-01 09:39,46.30,995.99,0.00,1024.91,20.74,0.00,240,0.1
1575189637,2019-12-01 09:40,46.36,995.97,0.00,1024.88,20.74,0.00,240,0.1
1575189697,2019-12-01 09:41,45.98,996.01,0.00,1024.92,20.72,0.00,240,0.1
1575189757,2019-12-01 09:42,45.99,996.00,0.00,1024.92,20.72,0.00,240,0.1
1575189817,2019-12-01 09:43,45.68,996.01,0.00,1024.92,20.69,0.00,240,0.1
1575189877,2019-12-01 09:44,45.51,995.99,0.00,1024.90,20.64,0.00,240,0.1
1575189937,2019-12-01 09:45,45.55,995.96,0.00,1024.87,20.63,0.00,240,0.1
1575189997,2019-12-01 09:46,45.67,995.91,0.00,1024.83,20.66,0.00,240,0.1
1575190057,2019-12-01 09:47,45.48,995.90,0.00,1024.82,20.66,0.00,240,0.1
1575190117,2019-12-01 09:48,45.69,995.90,0.00,1024.81,20.65,0.00,240,0.1
1575190177,2019-12-01 09:49,45.33,995.90,0.00,1024.81,20.63,0.00,240,0.1
1575190237,2019-12-01 09:50,45.11,995.89,0.00,1024.80,20.58,0.00,240,0.1
1575190297,2019-12-01 09:51,45.04,995.86,0.00,1024.77,20.55,0.00,240,0.1
1575190357,2019-12-01 09:52,44.73,995.85,0.00,1024.77,20.48,0.00,240,0.1
1575190418,2019-12-01 09:53,44.67,995.84,0.00,1024.76,20.42,0.00,240,0.1
1575190478,2019-12-01 09:54,44.62,995.83,0.00,1024.75,20.40,0.00,240,0.1
1575190538,2019-12-01 09:55,44.58,995.83,0.00,1024.75,20.37,0.00,240,0.1
1575190598,2019-12-01 09:56,43.99,995.85,0.00,1024.77,20.32,0.00,240,0.1
1575190658,2019-12-01 09:57,44.20,995.85,0.00,1024.76,20.30,0.00,240,0.1
1575190718,2019-12-01 09:58,44.26,995.81,0.00,1024.72,20.26,0.00,240,0.1
1575190778,2019-12-01 09:59,44.25,995.83,0.00,1024.74,20.24,0.00,240,0.1
1575190838,2019-12-01 10:00,44.21,995.79,0.00,1024.71,20.23,0.00,240,0.1
1575190898,2019-12-01 10:01,44.43,995.79,0.00,1024.71,20.27,0.00,240,0.1
1575190958,2019-12-01 10:02,44.51,995.78,0.00,1024.70,20.32,0.00,240,0.1
1575191018,2019-12-01 10:03,44.59,995.75,0.00,1024.66,20.36,0.00,240,0.1
1575191078,2019-12-01 10:04,44.29,995.71,0.00,1024.63,20.30,0.00,240,0.1
1575191139,2019-12-01 10:05,44.46,995.69,0.00,1024.61,20.33,0.00,240,0.1
1575191199,2019-12-01 10:06,43.33,995.73,0.00,1024.65,19.56,0.00,240,0.1
1575191259,2019-12-01 10:07,44.75,995.75,0.00,1024.66,19.47,0.00,240,0.1
1575191319,2019-12-01 10:08,44.06,995.66,0.00,1024.58,19.45,0.00,240,0.1
1575191379,2019-12-01 10:09,44.04,995.68,0.00,1024.59,19.71,0.00,240,0.1
1575191440,2019-12-01 10:10,43.96,995.67,0.00,1024.59,19.89,0.00,240,0.1
1575191500,2019-12-01 10:11,44.01,995.65,0.00,1024.56,19.99,0.00,240,0.1
1575191560,2019-12-01 10:12,44.02,995.62,0.00,1024.54,20.11,0.00,240,0.1
1575191620,2019-12-01 10:13,44.13,995.63,0.00,1024.54,20.26,0.00,240,0.1
1575191680,2019-12-01 10:14,44.18,995.59,0.00,1024.50,20.26,0.00,240,0.1
1575191740,2019-12-01 10:15,44.45,995.60,0.00,1024.51,20.25,0.00,240,0.1
1575191800,2019-12-01 10:16,44.35,995.62,0.00,1024.53,20.16,0.00,240,0.1
1575191860,2019-12-01 10:17,44.33,995.63,0.00,1024.54,20.24,0.00,240,0.1
1575191921,2019-12-01 10:18,44.07,995.61,0.00,1024.53,20.40,0.00,240,0.1
1575191981,2019-12-01 10:19,44.73,995.60,0.00,1024.51,20.67,0.00,240,0.1
1575192041,2019-12-01 10:20,44.50,995.58,0.00,1024.50,20.85,0.00,240,0.1
1575192101,2019-12-01 10:21,45.21,995.55,0.00,1024.46,20.99,0.00,240,0.1
1575192161,2019-12-01 10:22,46.18,995.50,0.00,1024.41,21.05,0.00,240,0.1
1575192221,2019-12-01 10:23,46.73,995.54,0.00,1024.45,21.05,0.00,240,0.1
1575192281,2019-12-01 10:24,46.75,995.51,0.00,1024.42,21.08,0.00,240,0.1
1575192341,2019-12-01 10:25,47.00,995.52,0.00,1024.44,21.06,0.00,240,0.1
1575192401,2019-12-01 10:26,47.21,995.51,0.00,1024.42,21.06,0.00,240,0.1
1575192461,2019-12-01 10:27,47.38,995.52,0.00,1024.44,21.06,0.00,240,0.1
1575192521,2019-12-01 10:28,47.41,995.51,0.00,1024.43,21.06,0.00,240,0.1
1575192644,2019-12-01 10:30,47.52,995.48,0.00,1024.39,21.05,0.00,240,0.1
1575192705,2019-12-01 10:31,47.69,995.47,0.00,1024.39,21.05,0.00,240,0.1
1575192765,2019-12-01 10:32,47.97,995.48,0.00,1024.39,21.05,0.00,240,0.1
1575192825,2019-12-01 10:33,47.80,995.49,0.00,1024.40,21.07,0.00,240,0.1
1575192885,2019-12-01 10:34,47.83,995.46,0.00,1024.37,21.07,0.00,240,0.1
1575192945,2019-12-01 10:35,47.82,995.44,0.00,1024.35,21.07,0.00,240,0.1
1575193005,2019-12-01 10:36,47.88,995.44,0.00,1024.36,21.06,0.00,240,0.1
1575193065,2019-12-01 10:37,48.04,995.44,0.00,1024.35,21.05,0.00,240,0.1
1575193125,2019-12-01 10:38,47.75,995.45,0.00,1024.37,21.05,0.00,240,0.1
1575193186,2019-12-01 10:39,48.22,995.44,0.00,1024.35,21.05,0.00,240,0.1
1575193246,2019-12-01 10:40,48.08,995.47,0.00,1024.39,21.08,0.00,240,0.1
1575193306,2019-12-01 10:41,48.11,995.46,0.00,1024.38,21.10,0.00,240,0.1
1575193366,2019-12-01 10:42,48.11,995.46,0.00,1024.38,21.09,0.00,240,0.1
1575193617,2019-12-01 10:46,48.45,995.46,0.00,1024.38,21.03,0.00,240,0.1
1575193678,2019-12-01 10:47,48.46,995.46,0.00,1024.38,21.02,0.00,240,0.1
1575193738,2019-12-01 10:48,48.26,995.43,0.00,1024.35,21.03,0.00,240,0.1
1575193798,2019-12-01 10:49,48.42,995.43,0.00,1024.35,21.05,0.00,240,0.1
1575193858,2019-12-01 10:50,48.33,995.40,0.00,1024.32,21.10,0.00,240,0.1
1575193918,2019-12-01 10:51,48.38,995.40,0.00,1024.31,21.09,0.00,240,0.1
1575193978,2019-12-01 10:52,48.42,995.37,0.00,1024.28,21.09,0.00,240,0.1
1575194038,2019-12-01 10:53,48.62,995.35,0.00,1024.27,21.09,0.00,240,0.1
1575194098,2019-12-01 10:54,48.44,995.36,0.00,1024.28,21.14,0.00,240,0.1
1575194159,2019-12-01 10:55,48.44,995.35,0.00,1024.27,21.15,0.00,240,0.1
1575194219,2019-12-01 10:56,48.50,995.33,0.00,1024.25,21.16,0.00,240,0.1
1575194279,2019-12-01 10:57,48.53,995.36,0.00,1024.28,21.18,0.00,240,0.1
1575194339,2019-12-01 10:58,48.34,995.33,0.00,1024.25,21.21,0.00,240,0.1
1575194399,2019-12-01 10:59,48.32,995.32,0.00,1024.24,21.20,0.00,240,0.1
1575194459,2019-12-01 11:00,48.57,995.33,0.00,1024.24,21.19,0.00,240,0.1
1575194519,2019-12-01 11:01,48.79,995.37,0.00,1024.28,21.21,0.00,240,0.1
1575194579,2019-12-01 11:02,48.65,995.39,0.00,1024.31,21.19,0.00,240,0.1
1575194639,2019-12-01 11:03,48.69,995.38,0.00,1024.29,21.19,0.00,240,0.1
1575194699,2019-12-01 11:04,48.77,995.36,0.00,1024.28,21.20,0.00,240,0.1
1575194759,2019-12-01 11:05,48.79,995.37,0.00,1024.28,21.21,0.00,240,0.1
1575194820,2019-12-01 11:07,48.87,995.35,0.00,1024.26,21.23,0.00,240,0.1
1575194880,2019-12-01 11:08,49.12,995.33,0.00,1024.24,21.21,0.00,240,0.1
1575194940,2019-12-01 11:09,48.94,995.29,0.00,1024.21,21.23,0.00,240,0.1
1575195000,2019-12-01 11:10,49.08,995.34,0.00,1024.26,21.24,0.00,240,0.1
1575195060,2019-12-01 11:11,49.04,995.34,0.00,1024.26,21.27,0.00,240,0.1
1575195120,2019-12-01 11:12,49.30,995.31,0.00,1024.23,21.27,0.00,240,0.1
1575195180,2019-12-01 11:13,49.12,995.30,0.00,1024.22,21.26,0.00,240,0.1
1575195240,2019-12-01 11:14,49.17,995.24,0.00,1024.16,21.24,0.00,240,0.1
1575195300,2019-12-01 11:15,49.26,995.25,0.00,1024.17,21.27,0.00,240,0.1
1575195360,2019-12-01 11:16,49.13,995.25,0.00,1024.17,21.27,0.00,240,0.1
1575195420,2019-12-01 11:17,49.77,995.21,0.00,1024.12,21.25,0.00,240,0.1
1575195480,2019-12-01 11:18,49.21,995.24,0.00,1024.15,21.26,0.00,240,0.1
1575195541,2019-12-01 11:19,48.97,995.25,0.00,1024.17,21.32,0.00,240,0.1
1575195601,2019-12-01 11:20,48.90,995.24,0.00,1024.16,21.35,0.00,240,0.1
1575195661,2019-12-01 11:21,49.20,995.28,0.00,1024.19,21.35,0.00,240,0.1
1575195721,2019-12-01 11:22,49.00,995.26,0.00,1024.17,21.34,0.00,240,0.1
1575195781,2019-12-01 11:23,49.09,995.28,0.00,1024.20,21.34,0.00,240,0.1
1575195841,2019-12-01 11:24,49.00,995.26,0.00,1024.18,21.30,0.00,240,0.1
1575195902,2019-12-01 11:25,49.34,995.25,0.00,1024.17,21.31,0.00,240,0.1
1575195962,2019-12-01 11:26,49.14,995.25,0.00,1024.17,21.30,0.00,240,0.1
1575196022,2019-12-01 11:27,48.91,995.27,0.00,1024.19,21.44,0.00,240,0.1
1575196082,2019-12-01 11:28,48.82,995.26,0.00,1024.18,21.46,0.00,240,0.1
1575196142,2019-12-01 11:29,48.67,995.25,0.00,1024.17,21.44,0.00,240,0.1
1575196202,2019-12-01 11:30,49.28,995.23,0.00,1024.14,21.48,0.00,240,0.1
1575196263,2019-12-01 11:31,48.23,995.23,0.00,1024.15,21.69,0.00,240,0.1
1575196323,2019-12-01 11:32,47.51,995.21,0.00,1024.13,21.83,0.00,240,0.1
1575196383,2019-12-01 11:33,47.92,995.19,0.00,1024.11,21.81,0.00,240,0.1
1575196443,2019-12-01 11:34,47.81,995.21,0.00,1024.12,21.86,0.00,240,0.1
1575196503,2019-12-01 11:35,48.01,995.22,0.00,1024.14,21.81,0.00,240,0.1
1575196563,2019-12-01 11:36,47.85,995.22,0.00,1024.13,21.83,0.00,240,0.1
1575196623,2019-12-01 11:37,47.76,995.20,0.00,1024.11,21.90,0.00,240,0.1
1575196683,2019-12-01 11:38,47.79,995.24,0.00,1024.16,21.92,0.00,240,0.1
1575196743,2019-12-01 11:39,42.55,995.27,0.00,1024.19,21.70,0.00,240,0.1
1575196803,2019-12-01 11:40,37.60,995.37,0.00,1024.29,20.74,0.00,240,0.1
1575196863,2019-12-01 11:41,37.53,995.27,0.00,1024.19,19.59,0.00,240,0.1
1575196924,2019-12-01 11:42,37.60,995.27,0.00,1024.18,19.34,0.00,240,0.1
1575196984,2019-12-01 11:43,38.07,995.24,0.00,1024.16,19.14,0.00,240,0.1
1575197044,2019-12-01 11:44,37.79,995.31,0.00,1024.23,19.02,0.00,240,0.1
1575197104,2019-12-01 11:45,37.93,995.28,0.00,1024.20,18.76,0.00,240,0.1
1575197164,2019-12-01 11:46,38.16,995.32,0.00,1024.24,18.70,0.00,240,0.1
1575197224,2019-12-01 11:47,39.24,995.32,0.00,1024.24,18.01,0.00,240,0.1
1575197284,2019-12-01 11:48,35.56,995.34,0.00,1024.25,17.52,0.00,240,0.1
1575197345,2019-12-01 11:49,35.95,995.40,0.00,1024.31,17.24,0.00,240,0.1
1575197405,2019-12-01 11:50,37.05,995.40,0.00,1024.31,16.92,0.00,240,0.1
1575197465,2019-12-01 11:51,37.59,995.42,0.00,1024.34,16.61,0.00,240,0.1
1575197525,2019-12-01 11:52,35.86,995.38,0.00,1024.30,16.17,0.00,240,0.1
1575197585,2019-12-01 11:53,36.62,995.30,0.00,1024.21,16.48,0.00,240,0.1
1575197645,2019-12-01 11:54,36.75,995.22,0.00,1024.14,17.64,0.00,240,0.1
1575197706,2019-12-01 11:55,35.73,995.18,0.00,1024.10,18.67,0.00,240,0.1
1575197766,2019-12-01 11:56,34.77,995.17,0.00,1024.09,19.45,0.00,240,0.1
1575197826,2019-12-01 11:57,35.53,995.20,0.00,1024.12,19.98,0.00,240,0.1
1575197886,2019-12-01 11:58,35.90,995.23,0.00,1024.15,20.43,0.00,240,0.1
1575197946,2019-12-01 11:59,38.30,995.27,0.00,1024.18,20.69,0.00,240,0.1
1575198006,2019-12-01 12:00,41.29,995.25,0.00,1024.16,20.86,0.00,240,0.1
1575198066,2019-12-01 12:01,42.67,995.26,0.00,1024.17,20.94,0.00,240,0.1
1575198126,2019-12-01 12:02,43.42,995.29,0.00,1024.20,20.99,0.00,240,0.1
1575198187,2019-12-01 12:03,43.98,995.29,0.00,1024.21,21.06,0.00,240,0.1
1575198247,2019-12-01 12:04,44.07,995.28,0.00,1024.20,21.15,0.00,240,0.1
1575198307,2019-12-01 12:05,44.52,995.28,0.00,1024.20,21.18,0.00,240,0.1
1575198367,2019-12-01 12:06,44.78,995.29,0.00,1024.20,21.22,0.00,240,0.1
1575198427,2019-12-01 12:07,44.24,995.27,0.00,1024.18,21.32,0.00,240,0.1
1575198487,2019-12-01 12:08,44.51,995.24,0.00,1024.16,21.30,0.00,240,0.1
1575198547,2019-12-01 12:09,45.24,995.22,0.00,1024.13,21.35,0.00,240,0.1
1575198607,2019-12-01 12:10,45.11,995.24,0.00,1024.16,21.41,0.00,240,0.1
1575198667,2019-12-01 12:11,45.06,995.23,0.00,1024.14,21.49,0.00,240,0.1
1575198728,2019-12-01 12:12,45.09,995.25,0.00,1024.17,21.48,0.00,240,0.1
1575198788,2019-12-01 12:13,45.45,995.23,0.00,1024.14,21.55,0.00,240,0.1
1575198848,2019-12-01 12:14,45.86,995.21,0.00,1024.12,21.47,0.00,240,0.1
1575198908,2019-12-01 12:15,45.76,995.24,0.00,1024.16,21.55,0.00,240,0.1
1575198968,2019-12-01 12:16,45.65,995.26,0.00,1024.18,21.67,0.00,240,0.1
1575199028,2019-12-01 12:17,45.63,995.26,0.00,1024.18,21.73,0.00,240,0.1
1575199088,2019-12-01 12:18,46.06,995.29,0.00,1024.20,21.63,0.00,240,0.1
1575199148,2019-12-01 12:19,46.17,995.29,0.00,1024.20,21.68,0.00,240,0.1
1575199208,2019-12-01 12:20,46.12,995.28,0.00,1024.19,21.61,0.00,240,0.1
1575199268,2019-12-01 12:21,46.31,995.26,0.00,1024.17,21.67,0.00,240,0.1
1575199329,2019-12-01 12:22,46.50,995.25,0.00,1024.16,21.65,0.00,240,0.1
1575199389,2019-12-01 12:23,46.70,995.29,0.00,1024.21,21.61,0.00,240,0.1
1575199449,2019-12-01 12:24,46.49,995.26,0.00,1024.18,21.68,0.00,240,0.1
1575199509,2019-12-01 12:25,46.51,995.24,0.00,1024.15,21.61,0.00,240,0.1
1575199569,2019-12-01 12:26,45.83,995.23,0.00,1024.15,21.57,0.00,240,0.1
1575199629,2019-12-01 12:27,46.89,995.23,0.00,1024.14,21.54,0.00,240,0.1
1575199689,2019-12-01 12:28,46.86,995.22,0.00,1024.14,21.53,0.00,240,0.1
1575199749,2019-12-01 12:29,46.66,995.14,0.00,1024.06,21.58,0.00,240,0.1
1575199810,2019-12-01 12:30,36.81,995.18,0.00,1024.10,19.66,0.00,240,0.1
1575199870,2019-12-01 12:31,37.65,995.10,0.00,1024.01,18.25,0.00,240,0.1
1575199930,2019-12-01 12:32,39.41,995.11,0.00,1024.02,18.96,0.00,240,0.1
1575199990,2019-12-01 12:33,39.17,995.10,0.00,1024.01,19.73,0.00,240,0.1
1575200050,2019-12-01 12:34,37.90,995.14,0.00,1024.05,20.36,0.00,240,0.1
1575200111,2019-12-01 12:35,39.10,995.13,0.00,1024.05,20.75,0.00,240,0.1
1575200171,2019-12-01 12:36,42.56,995.16,0.00,1024.07,21.04,0.00,240,0.1
1575200231,2019-12-01 12:37,44.36,995.15,0.00,1024.07,21.11,0.00,240,0.1
1575200291,2019-12-01 12:38,45.07,995.20,0.00,1024.12,21.14,0.00,240,0.1
1575200351,2019-12-01 12:39,45.27,995.21,0.00,1024.13,21.25,0.00,240,0.1
1575200411,2019-12-01 12:40,45.22,995.21,0.00,1024.13,21.37,0.00,240,0.1
1575200471,2019-12-01 12:41,45.05,995.23,0.00,1024.14,21.41,0.00,240,0.1
1575200531,2019-12-01 12:42,45.74,995.23,0.00,1024.15,21.35,0.00,240,0.1
1575200592,2019-12-01 12:43,45.73,995.21,0.00,1024.13,21.37,0.00,240,0.1
1575200652,2019-12-01 12:44,45.79,995.20,0.00,1024.11,21.43,0.00,240,0.1
1575200712,2019-12-01 12:45,45.84,995.27,0.00,1024.18,21.48,0.00,240,0.1
1575200772,2019-12-01 12:46,45.78,995.23,0.00,1024.14,21.55,0.00,240,0.1
1575200832,2019-12-01 12:47,46.10,995.17,0.00,1024.09,21.53,0.00,240,0.1
1575200892,2019-12-01 12:48,46.19,995.15,0.00,1024.06,21.51,0.00,240,0.1
1575200952,2019-12-01 12:49,46.44,995.15,0.00,1024.06,21.50,0.00,240,0.1
1575201012,2019-12-01 12:50,46.63,995.14,0.00,1024.06,21.53,0.00,240,0.1
1575201072,2019-12-01 12:51,45.91,995.06,0.00,1023.98,21.50,0.00,240,0.1
1575201132,2019-12-01 12:52,46.48,995.06,0.00,1023.97,21.57,0.00,240,0.1
1575201192,2019-12-01 12:53,46.57,995.03,0.00,1023.94,21.56,0.00,240,0.1
1575201252,2019-12-01 12:54,46.69,995.01,0.00,1023.92,21.60,0.00,240,0.1
1575201312,2019-12-01 12:55,46.76,994.99,0.00,1023.90,21.61,0.00,240,0.1
1575201372,2019-12-01 12:56,46.89,994.98,0.00,1023.89,21.58,0.00,240,0.1
1575201432,2019-12-01 12:57,46.56,994.94,0.00,1023.86,21.58,0.00,240,0.1
1575201493,2019-12-01 12:58,46.91,994.90,0.00,1023.82,21.61,0.00,240,0.1
1575201553,2019-12-01 12:59,47.07,994.90,0.00,1023.81,21.59,0.00,240,0.1
1575201613,2019-12-01 13:00,47.06,994.88,0.00,1023.80,21.57,0.00,240,0.1
1575201673,2019-12-01 13:01,47.02,994.90,0.00,1023.81,21.53,0.00,240,0.1
1575201733,2019-12-01 13:02,46.64,994.87,0.00,1023.79,21.58,0.00,240,0.1
1575201793,2019-12-01 13:03,47.05,994.90,0.00,1023.81,21.62,0.00,240,0.1
1575201854,2019-12-01 13:04,46.90,994.93,0.00,1023.84,21.65,0.00,240,0.1
1575201914,2019-12-01 13:05,47.06,994.92,0.00,1023.83,21.64,0.00,240,0.1
1575201974,2019-12-01 13:06,46.82,994.95,0.00,1023.87,21.72,0.00,240,0.1
1575202034,2019-12-01 13:07,47.09,994.97,0.00,1023.89,21.69,0.00,240,0.1
1575202094,2019-12-01 13:08,47.10,994.98,0.00,1023.89,21.63,0.00,240,0.1
1575202154,2019-12-01 13:09,47.20,994.95,0.00,1023.86,21.66,0.00,240,0.1
1575202214,2019-12-01 13:10,46.85,995.01,0.00,1023.93,21.76,0.00,240,0.1
1575202274,2019-12-01 13:11,47.36,995.02,0.00,1023.94,21.61,0.00,240,0.1
1575202334,2019-12-01 13:12,47.60,995.04,0.00,1023.96,21.53,0.00,240,0.1
1575202395,2019-12-01 13:13,47.86,995.04,0.00,1023.95,21.50,0.00,240,0.1
1575202455,2019-12-01 13:14,47.53,995.04,0.00,1023.96,21.56,0.00,240,0.1
1575202515,2019-12-01 13:15,47.46,994.98,0.00,1023.89,21.59,0.00,240,0.1
1575202575,2019-12-01 13:16,47.17,994.95,0.00,1023.87,21.67,0.00,240,0.1
1575202635,2019-12-01 13:17,47.08,994.95,0.00,1023.87,21.75,0.00,240,0.1
1575202696,2019-12-01 13:18,47.03,994.94,0.00,1023.86,21.77,0.00,240,0.1
1575202756,2019-12-01 13:19,46.70,994.90,0.00,1023.81,21.96,0.00,240,0.1
1575202816,2019-12-01 13:20,47.15,994.86,0.00,1023.77,21.80,0.00,240,0.1
1575202876,2019-12-01 13:21,47.15,994.84,0.00,1023.76,21.72,0.00,240,0.1
1575202936,2019-12-01 13:22,47.83,994.86,0.00,1023.78,21.61,0.00,240,0.1
1575202996,2019-12-01 13:23,47.94,994.85,0.00,1023.77,21.64,0.00,240,0.1
1575203056,2019-12-01 13:24,48.47,994.87,0.00,1023.79,21.54,0.00,240,0.1
1575203116,2019-12-01 13:25,48.34,994.84,0.00,1023.76,21.58,0.00,240,0.1
1575203177,2019-12-01 13:26,48.40,994.88,0.00,1023.80,21.56,0.00,240,0.1
1575203237,2019-12-01 13:27,48.01,994.90,0.00,1023.81,21.59,0.00,240,0.1
1575205893,2019-12-01 14:11,50.53,994.71,0.00,1023.62,21.50,0.00,240,0.1
1575205953,2019-12-01 14:12,50.74,994.71,0.00,1023.63,21.47,0.00,240,0.1
1575206013,2019-12-01 14:13,50.56,994.70,0.00,1023.62,21.54,0.00,240,0.1
1575206073,2019-12-01 14:14,50.44,994.67,0.00,1023.59,21.61,0.00,240,0.1
1575206133,2019-12-01 14:15,50.61,994.64,0.00,1023.55,21.60,0.00,240,0.1
1575206193,2019-12-01 14:16,50.34,994.65,0.00,1023.57,21.61,0.00,240,0.1
1575206253,2019-12-01 14:17,50.41,994.60,0.00,1023.52,21.69,0.00,240,0.1
1575206314,2019-12-01 14:18,50.05,994.61,0.00,1023.52,21.88,0.00,240,0.1
1575206374,2019-12-01 14:19,50.01,994.61,0.00,1023.53,21.89,0.00,240,0.1
1575206434,2019-12-01 14:20,49.90,994.63,0.00,1023.54,21.81,0.00,240,0.1
1575206494,2019-12-01 14:21,50.27,994.54,0.00,1023.46,21.74,0.00,240,0.1
1575206554,2019-12-01 14:22,49.92,994.58,0.00,1023.50,21.73,0.00,240,0.1
1575206614,2019-12-01 14:23,50.38,994.56,0.00,1023.48,21.67,0.00,240,0.1
1575206674,2019-12-01 14:24,50.85,994.53,0.00,1023.45,21.61,0.00,240,0.1
1575206734,2019-12-01 14:25,50.52,994.59,0.00,1023.51,21.69,0.00,240,0.1
1575206794,2019-12-01 14:26,49.99,994.51,0.00,1023.43,21.88,0.00,240,0.1
1575206854,2019-12-01 14:27,50.47,994.56,0.00,1023.47,21.73,0.00,240,0.1
1575206914,2019-12-01 14:28,49.85,994.53,0.00,1023.44,21.82,0.00,240,0.1
1575206974,2019-12-01 14:29,50.48,994.49,0.00,1023.41,21.68,0.00,240,0.1
1575207034,2019-12-01 14:30,50.89,994.47,0.00,1023.39,21.67,0.00,240,0.1
1575207095,2019-12-01 14:31,50.14,994.41,0.00,1023.33,21.97,0.00,240,0.1
1575207155,2019-12-01 14:32,49.89,994.44,0.00,1023.36,21.91,0.00,240,0.1
1575207215,2019-12-01 14:33,50.02,994.44,0.00,1023.36,21.85,0.00,240,0.1
1575207275,2019-12-01 14:34,50.51,994.47,0.00,1023.38,21.77,0.00,240,0.1
1575207335,2019-12-01 14:35,50.33,994.43,0.00,1023.34,21.81,0.00,240,0.1
1575207395,2019-12-01 14:36,50.39,994.46,0.00,1023.37,21.71,0.00,240,0.1
1575207455,2019-12-01 14:37,50.50,994.46,0.00,1023.37,21.70,0.00,240,0.1
1575207515,2019-12-01 14:38,50.20,994.44,0.00,1023.36,21.89,0.00,240,0.1
1575207575,2019-12-01 14:39,49.87,994.44,0.00,1023.36,21.79,0.00,240,0.1
1575207635,2019-12-01 14:40,50.41,994.52,0.00,1023.43,21.80,0.00,240,0.1
1575207695,2019-12-01 14:41,50.64,994.45,0.00,1023.37,21.62,0.00,240,0.1
1575207755,2019-12-01 14:42,50.39,994.45,0.00,1023.37,21.63,0.00,240,0.1
1575207815,2019-12-01 14:43,50.87,994.48,0.00,1023.40,21.53,0.00,240,0.1
1575207875,2019-12-01 14:44,51.15,994.47,0.00,1023.39,21.55,0.00,240,0.1
1575207935,2019-12-01 14:45,50.98,994.43,0.00,1023.34,21.67,0.00,240,0.1
1575207996,2019-12-01 14:46,51.03,994.42,0.00,1023.34,21.79,0.00,240,0.1
1575208056,2019-12-01 14:47,51.27,994.44,0.00,1023.36,21.61,0.00,240,0.1
1575208116,2019-12-01 14:48,51.35,994.43,0.00,1023.35,21.55,0.00,240,0.1
1575208176,2019-12-01 14:49,51.37,994.46,0.00,1023.37,21.49,0.00,240,0.1
1575208236,2019-12-01 14:50,51.57,994.42,0.00,1023.34,21.48,0.00,240,0.1
1575208296,2019-12-01 14:51,51.42,994.40,0.00,1023.31,21.48,0.00,240,0.1
1575208356,2019-12-01 14:52,51.93,994.38,0.00,1023.30,21.47,0.00,240,0.1
1575208416,2019-12-01 14:53,51.83,994.36,0.00,1023.28,21.46,0.00,240,0.1
1575208476,2019-12-01 14:54,51.54,994.35,0.00,1023.27,21.48,0.00,240,0.1
1575208536,2019-12-01 14:55,51.74,994.34,0.00,1023.26,21.48,0.00,240,0.1
1575208596,2019-12-01 14:56,52.29,994.34,0.00,1023.25,21.48,0.00,240,0.1
1575208656,2019-12-01 14:57,51.66,994.36,0.00,1023.27,21.51,0.00,240,0.1
1575208716,2019-12-01 14:58,51.75,994.37,0.00,1023.28,21.50,0.00,240,0.1
1575208776,2019-12-01 14:59,51.87,994.35,0.00,1023.27,21.50,0.00,240,0.1
1575208836,2019-12-01 15:00,51.79,994.33,0.00,1023.24,21.52,0.00,240,0.1
1575208896,2019-12-01 15:01,51.76,994.33,0.00,1023.24,21.52,0.00,240,0.1
1575208956,2019-12-01 15:02,51.78,994.31,0.00,1023.23,21.53,0.00,240,0.1
1575209016,2019-12-01 15:03,51.89,994.32,0.00,1023.24,21.50,0.00,240,0.1
1575209076,2019-12-01 15:04,52.07,994.32,0.00,1023.24,21.49,0.00,240,0.1
1575209136,2019-12-01 15:05,51.86,994.36,0.00,1023.27,21.52,0.00,240,0.1
1575209197,2019-12-01 15:06,52.04,994.35,0.00,1023.27,21.51,0.00,240,0.1
1575209257,2019-12-01 15:07,51.60,994.35,0.00,1023.27,21.54,0.00,240,0.1
1575209317,2019-12-01 15:08,51.80,994.33,0.00,1023.25,21.51,0.00,240,0.1
1575209377,2019-12-01 15:09,51.97,994.34,0.00,1023.26,21.48,0.00,240,0.1
1575209437,2019-12-01 15:10,51.89,994.32,0.00,1023.24,21.48,0.00,240,0.1
1575209497,2019-12-01 15:11,51.42,994.35,0.00,1023.27,21.66,0.00,240,0.1
1575209557,2019-12-01 15:12,50.68,994.35,0.00,1023.26,21.82,0.00,240,0.1
1575209617,2019-12-01 15:13,50.34,994.39,0.00,1023.30,21.91,0.00,240,0.1
1575209677,2019-12-01 15:14,50.43,994.41,0.00,1023.32,21.84,0.00,240,0.1
1575209737,2019-12-01 15:15,50.16,994.40,0.00,1023.31,21.82,0.00,240,0.1
1575209797,2019-12-01 15:16,50.33,994.41,0.00,1023.33,21.69,0.00,240,0.1
1575209857,2019-12-01 15:17,50.51,994.39,0.00,1023.31,21.67,0.00,240,0.1
1575209917,2019-12-01 15:18,50.32,994.37,0.00,1023.29,21.72,0.00,240,0.1
1575209977,2019-12-01 15:19,49.79,994.36,0.00,1023.28,21.81,0.00,240,0.1
1575210037,2019-12-01 15:20,50.25,994.38,0.00,1023.30,21.79,0.00,240,0.1
1575210097,2019-12-01 15:21,49.75,994.39,0.00,1023.30,21.74,0.00,240,0.1
1575210157,2019-12-01 15:22,49.94,994.43,0.00,1023.35,21.64,0.00,240,0.1
1575210217,2019-12-01 15:23,49.65,994.44,0.00,1023.36,21.73,0.00,240,0.1
1575210278,2019-12-01 15:24,49.80,994.48,0.00,1023.40,21.65,0.00,240,0.1
1575210338,2019-12-01 15:25,49.69,994.46,0.00,1023.37,21.66,0.00,240,0.1
1575210398,2019-12-01 15:26,49.71,994.50,0.00,1023.42,21.61,0.00,240,0.1
1575210458,2019-12-01 15:27,49.56,994.53,0.00,1023.44,21.54,0.00,240,0.1
1575210518,2019-12-01 15:28,49.81,994.57,0.00,1023.48,21.42,0.00,240,0.1
1575210578,2019-12-01 15:29,50.24,994.60,0.00,1023.51,21.34,0.00,240,0.1
1575210638,2019-12-01 15:30,50.54,994.62,0.00,1023.54,21.33,0.00,240,0.1
1575210698,2019-12-01 15:31,50.26,994.61,0.00,1023.53,21.29,0.00,240,0.1
1575210758,2019-12-01 15:32,50.22,994.57,0.00,1023.49,21.29,0.00,240,0.1
1575210818,2019-12-01 15:33,50.26,994.58,0.00,1023.49,21.27,0.00,240,0.1
1575210878,2019-12-01 15:34,50.27,994.52,0.00,1023.44,21.26,0.00,240,0.1
1575210938,2019-12-01 15:35,50.19,994.48,0.00,1023.39,21.28,0.00,240,0.1
1575210998,2019-12-01 15:36,50.12,994.44,0.00,1023.35,21.29,0.00,240,0.1
1575211058,2019-12-01 15:37,50.14,994.45,0.00,1023.36,21.26,0.00,240,0.1
1575211119,2019-12-01 15:38,50.11,994.42,0.00,1023.34,21.25,0.00,240,0.1
1575211179,2019-12-01 15:39,50.09,994.38,0.00,1023.29,21.25,0.00,240,0.1
1575211239,2019-12-01 15:40,50.00,994.39,0.00,1023.30,21.27,0.00,240,0.1
1575211299,2019-12-01 15:41,50.30,994.40,0.00,1023.32,21.26,0.00,240,0.1
1575211359,2019-12-01 15:42,50.07,994.41,0.00,1023.33,21.24,0.00,240,0.1
1575211419,2019-12-01 15:43,50.08,994.42,0.00,1023.33,21.25,0.00,240,0.1
1575211479,2019-12-01 15:44,50.06,994.42,0.00,1023.33,21.25,0.00,240,0.1
1575211539,2019-12-01 15:45,50.07,994.43,0.00,1023.34,21.24,0.00,240,0.1
1575211600,2019-12-01 15:46,49.70,994.48,0.00,1023.40,21.24,0.00,240,0.1
1575211660,2019-12-01 15:47,50.04,994.43,0.00,1023.35,21.26,0.00,240,0.1
1575211720,2019-12-01 15:48,50.01,994.45,0.00,1023.37,21.26,0.00,240,0.1
1575211780,2019-12-01 15:49,50.00,994.49,0.00,1023.40,21.26,0.00,240,0.1
1575211840,2019-12-01 15:50,50.04,994.49,0.00,1023.41,21.25,0.00,240,0.1
1575211900,2019-12-01 15:51,50.04,994.47,0.00,1023.38,21.24,0.00,240,0.1
1575211960,2019-12-01 15:52,50.06,994.45,0.00,1023.37,21.22,0.00,240,0.1
1575212020,2019-12-01 15:53,50.08,994.49,0.00,1023.40,21.21,0.00,240,0.1
1575212080,2019-12-01 15:54,50.04,994.49,0.00,1023.40,21.22,0.00,240,0.1
1575212140,2019-12-01 15:55,50.09,994.48,0.00,1023.40,21.22,0.00,240,0.1
1575212200,2019-12-01 15:56,50.03,994.47,0.00,1023.38,21.23,0.00,240,0.1
1575212260,2019-12-01 15:57,50.11,994.46,0.00,1023.38,21.22,0.00,240,0.1
1575212320,2019-12-01 15:58,50.11,994.45,0.00,1023.37,21.22,0.00,240,0.1
1575212380,2019-12-01 15:59,50.16,994.50,0.00,1023.41,21.23,0.00,240,0.1
1575212441,2019-12-01 16:00,50.15,994.48,0.00,1023.40,21.23,0.00,240,0.1
1575212501,2019-12-01 16:01,50.20,994.52,0.00,1023.43,21.22,0.00,240,0.1
1575212561,2019-12-01 16:02,50.22,994.49,0.00,1023.41,21.21,0.00,240,0.1
1575212621,2019-12-01 16:03,50.18,994.47,0.00,1023.39,21.22,0.00,240,0.1
1575212681,2019-12-01 16:04,50.17,994.47,0.00,1023.39,21.25,0.00,240,0.1
1575212741,2019-12-01 16:05,50.55,994.51,0.00,1023.43,21.23,0.00,240,0.1
1575212801,2019-12-01 16:06,50.34,994.49,0.00,1023.41,21.18,0.00,240,0.1
1575212861,2019-12-01 16:07,50.24,994.48,0.00,1023.40,21.19,0.00,240,0.1
1575212921,2019-12-01 16:08,50.16,994.48,0.00,1023.39,21.21,0.00,240,0.1
1575212982,2019-12-01 16:09,49.33,994.49,0.00,1023.41,21.21,0.00,240,0.1
1575213042,2019-12-01 16:10,50.00,994.51,0.00,1023.42,21.18,0.00,240,0.1
1575213102,2019-12-01 16:11,50.03,994.49,0.00,1023.41,21.16,0.00,240,0.1
1575213162,2019-12-01 16:12,49.91,994.49,0.00,1023.40,21.18,0.00,240,0.1
1575213223,2019-12-01 16:13,49.89,994.48,0.00,1023.40,21.18,0.00,240,0.1
1575213283,2019-12-01 16:14,49.96,994.50,0.00,1023.41,21.15,0.00,240,0.1
1575213343,2019-12-01 16:15,49.98,994.49,0.00,1023.40,21.14,0.00,240,0.1
1575213403,2019-12-01 16:16,49.96,994.52,0.00,1023.43,21.16,0.00,240,0.1
1575213463,2019-12-01 16:17,50.00,994.49,0.00,1023.41,21.15,0.00,240,0.1
1575213523,2019-12-01 16:18,49.95,994.48,0.00,1023.39,21.15,0.00,240,0.1
1575213583,2019-12-01 16:19,49.99,994.49,0.00,1023.40,21.16,0.00,240,0.1
1575213644,2019-12-01 16:20,50.04,994.49,0.00,1023.41,21.16,0.00,240,0.1
1575213704,2019-12-01 16:21,50.34,994.48,0.00,1023.39,21.15,0.00,240,0.1
1575213764,2019-12-01 16:22,50.05,994.54,0.00,1023.46,21.15,0.00,240,0.1
1575213824,2019-12-01 16:23,49.99,994.56,0.00,1023.48,21.19,0.00,240,0.1
1575213884,2019-12-01 16:24,50.03,994.58,0.00,1023.49,21.15,0.00,240,0.1
1575213945,2019-12-01 16:25,50.04,994.59,0.00,1023.51,21.16,0.00,240,0.1
1575214005,2019-12-01 16:26,50.21,994.57,0.00,1023.48,21.12,0.00,240,0.1
1575214065,2019-12-01 16:27,50.19,994.57,0.00,1023.49,21.14,0.00,240,0.1
1575214125,2019-12-01 16:28,50.29,994.56,0.00,1023.47,21.13,0.00,240,0.1
1575214185,2019-12-01 16:29,50.37,994.54,0.00,1023.46,21.13,0.00,240,0.1
1575214245,2019-12-01 16:30,50.55,994.58,0.00,1023.49,21.13,0.00,240,0.1
1575214305,2019-12-01 16:31,50.60,994.52,0.00,1023.44,21.12,0.00,240,0.1
1575214365,2019-12-01 16:32,50.82,994.54,0.00,1023.45,21.14,0.00,240,0.1
1575214425,2019-12-01 16:33,51.00,994.53,0.00,1023.44,21.14,0.00,240,0.1
1575214485,2019-12-01 16:34,51.02,994.52,0.00,1023.43,21.11,0.00,240,0.1
1575214546,2019-12-01 16:35,51.06,994.52,0.00,1023.44,21.12,0.00,240,0.1
1575214606,2019-12-01 16:36,51.17,994.56,0.00,1023.47,21.13,0.00,240,0.1
1575214666,2019-12-01 16:37,51.21,994.53,0.00,1023.44,21.13,0.00,240,0.1
1575214726,2019-12-01 16:38,51.41,994.49,0.00,1023.41,21.13,0.00,240,0.1
1575214786,2019-12-01 16:39,51.39,994.48,0.00,1023.40,21.13,0.00,240,0.1
1575214846,2019-12-01 16:40,51.22,994.44,0.00,1023.36,21.12,0.00,240,0.1
1575214906,2019-12-01 16:41,51.65,994.43,0.00,1023.35,21.11,0.00,240,0.1
1575214967,2019-12-01 16:42,51.92,994.45,0.00,1023.36,21.11,0.00,240,0.1
1575215027,2019-12-01 16:43,51.79,994.45,0.00,1023.36,21.11,0.00,240,0.1
1575215087,2019-12-01 16:44,51.86,994.46,0.00,1023.38,21.10,0.00,240,0.1
1575215147,2019-12-01 16:45,51.92,994.43,0.00,1023.35,21.08,0.00,240,0.1
1575215207,2019-12-01 16:46,51.94,994.42,0.00,1023.34,21.08,0.00,240,0.1
1575215267,2019-12-01 16:47,51.88,994.40,0.00,1023.32,21.09,0.00,240,0.1
1575215327,2019-12-01 16:48,51.97,994.38,0.00,1023.30,21.08,0.00,240,0.1
1575215387,2019-12-01 16:49,52.02,994.43,0.00,1023.35,21.09,0.00,240,0.1
1575215448,2019-12-01 16:50,51.98,994.43,0.00,1023.35,21.09,0.00,240,0.1
1575215508,2019-12-01 16:51,52.00,994.41,0.00,1023.32,21.07,0.00,240,0.1
1575215568,2019-12-01 16:52,52.02,994.40,0.00,1023.32,21.08,0.00,240,0.1
1575215628,2019-12-01 16:53,52.04,994.42,0.00,1023.34,21.08,0.00,240,0.1
1575215688,2019-12-01 16:54,52.07,994.37,0.00,1023.29,21.07,0.00,240,0.1
1575215748,2019-12-01 16:55,52.21,994.35,0.00,1023.27,21.05,0.00,240,0.1
1575215808,2019-12-01 16:56,52.14,994.33,0.00,1023.24,21.06,0.00,240,0.1
1575215868,2019-12-01 16:57,52.16,994.31,0.00,1023.23,21.05,0.00,240,0.1
1575215928,2019-12-01 16:58,52.13,994.29,0.00,1023.21,21.04,0.00,240,0.1
1575215988,2019-12-01 16:59,52.16,994.27,0.00,1023.19,21.05,0.00,240,0.1
1575216048,2019-12-01 17:00,52.18,994.25,0.00,1023.17,21.05,0.00,240,0.1
1575216109,2019-12-01 17:01,52.10,994.26,0.00,1023.18,21.06,0.00,240,0.1
1575216169,2019-12-01 17:02,52.06,994.26,0.00,1023.18,21.07,0.00,240,0.1
1575216229,2019-12-01 17:03,52.12,994.22,0.00,1023.14,21.04,0.00,240,0.1
1575216289,2019-12-01 17:04,51.84,994.20,0.00,1023.12,21.02,0.00,240,0.1
1575216349,2019-12-01 17:05,51.96,994.15,0.00,1023.07,21.03,0.00,240,0.1
1575216410,2019-12-01 17:06,52.31,994.12,0.00,1023.04,21.03,0.00,240,0.1
1575216470,2019-12-01 17:07,52.21,994.13,0.00,1023.05,21.02,0.00,240,0.1
1575216530,2019-12-01 17:08,52.16,994.06,0.00,1022.98,21.03,0.00,240,0.1
1575216590,2019-12-01 17:09,52.10,994.08,0.00,1022.99,21.02,0.00,240,0.1
1575216650,2019-12-01 17:10,52.28,994.04,0.00,1022.95,21.01,0.00,240,0.1
1575216710,2019-12-01 17:11,52.17,994.06,0.00,1022.98,21.02,0.00,240,0.1
1575216770,2019-12-01 17:12,52.14,994.04,0.00,1022.96,21.03,0.00,240,0.1
1575216830,2019-12-01 17:13,52.10,994.01,0.00,1022.93,21.02,0.00,240,0.1
1575216890,2019-12-01 17:14,52.53,993.99,0.00,1022.90,21.01,0.00,240,0.1
1575216950,2019-12-01 17:15,51.71,993.99,0.00,1022.91,21.03,0.00,240,0.1
1575217010,2019-12-01 17:16,52.14,994.02,0.00,1022.93,21.03,0.00,240,0.1
1575217071,2019-12-01 17:17,52.16,993.99,0.00,1022.90,21.02,0.00,240,0.1
1575217131,2019-12-01 17:18,52.84,993.94,0.00,1022.85,21.00,0.00,240,0.1
1575217191,2019-12-01 17:19,52.21,993.92,0.00,1022.84,21.01,0.00,240,0.1
1575217251,2019-12-01 17:20,52.07,993.91,0.00,1022.83,21.00,0.00,240,0.1
1575217311,2019-12-01 17:21,51.85,993.90,0.00,1022.81,20.99,0.00,240,0.1
1575217371,2019-12-01 17:22,52.14,993.89,0.00,1022.80,21.00,0.00,240,0.1
1575217431,2019-12-01 17:23,52.20,993.89,0.00,1022.81,20.98,0.00,240,0.1
1575217491,2019-12-01 17:24,52.25,993.89,0.00,1022.81,20.97,0.00,240,0.1
1575217551,2019-12-01 17:25,52.23,993.88,0.00,1022.79,20.97,0.00,240,0.1
1575217611,2019-12-01 17:26,52.20,993.86,0.00,1022.77,20.97,0.00,240,0.1
1575217671,2019-12-01 17:27,52.21,993.85,0.00,1022.77,20.96,0.00,240,0.1
1575217731,2019-12-01 17:28,52.50,993.86,0.00,1022.78,20.98,0.00,240,0.1
1575217791,2019-12-01 17:29,52.15,993.90,0.00,1022.81,20.97,0.00,240,0.1
1575217851,2019-12-01 17:30,52.11,993.85,0.00,1022.77,20.97,0.00,240,0.1
1575217912,2019-12-01 17:31,52.13,993.84,0.00,1022.76,20.96,0.00,240,0.1
1575217972,2019-12-01 17:32,52.05,993.86,0.00,1022.78,20.97,0.00,240,0.1
1575218032,2019-12-01 17:33,52.14,993.84,0.00,1022.76,20.93,0.00,240,0.1
1575218092,2019-12-01 17:34,52.16,993.84,0.00,1022.75,20.93,0.00,240,0.1
1575218152,2019-12-01 17:35,52.03,993.83,0.00,1022.75,20.95,0.00,240,0.1
1575218212,2019-12-01 17:36,52.03,993.80,0.00,1022.71,20.94,0.00,240,0.1
1575218272,2019-12-01 17:37,52.04,993.80,0.00,1022.72,20.91,0.00,240,0.1
1575218333,2019-12-01 17:38,52.03,993.79,0.00,1022.70,20.94,0.00,240,0.1
1575218393,2019-12-01 17:39,52.05,993.79,0.00,1022.71,20.91,0.00,240,0.1
1575218453,2019-12-01 17:40,51.99,993.78,0.00,1022.70,20.92,0.00,240,0.1
1575218513,2019-12-01 17:41,51.96,993.78,0.00,1022.70,20.91,0.00,240,0.1
1575218573,2019-12-01 17:42,51.98,993.79,0.00,1022.70,20.90,0.00,240,0.1
1575218633,2019-12-01 17:43,52.05,993.78,0.00,1022.69,20.88,0.00,240,0.1
1575218693,2019-12-01 17:44,52.05,993.74,0.00,1022.66,20.87,0.00,240,0.1
1575218753,2019-12-01 17:45,52.04,993.70,0.00,1022.62,20.87,0.00,240,0.1
1575218813,2019-12-01 17:46,51.87,993.66,0.00,1022.58,20.88,0.00,240,0.1
1575218874,2019-12-01 17:47,52.22,993.68,0.00,1022.59,20.91,0.00,240,0.1
1575218934,2019-12-01 17:48,52.90,993.67,0.00,1022.59,20.92,0.00,240,0.1
1575218994,2019-12-01 17:49,53.13,993.64,0.00,1022.55,20.95,0.00,240,0.1
1575219054,2019-12-01 17:50,53.15,993.64,0.00,1022.56,20.93,0.00,240,0.1
1575219114,2019-12-01 17:51,53.30,993.63,0.00,1022.55,20.94,0.00,240,0.1
1575219174,2019-12-01 17:52,53.41,993.58,0.00,1022.50,20.92,0.00,240,0.1
1575219234,2019-12-01 17:53,47.37,993.63,0.00,1022.54,20.35,0.00,240,0.1
1575219294,2019-12-01 17:54,46.08,993.60,0.00,1022.52,19.57,0.00,240,0.1
1575219354,2019-12-01 17:55,45.61,993.57,0.00,1022.48,19.50,0.00,240,0.1
1575219414,2019-12-01 17:56,46.31,993.59,0.00,1022.50,19.91,0.00,240,0.1
1575219474,2019-12-01 17:57,46.10,993.59,0.00,1022.51,20.33,0.00,240,0.1
1575219535,2019-12-01 17:58,49.58,993.59,0.00,1022.51,20.62,0.00,240,0.1
1575219595,2019-12-01 17:59,51.90,993.56,0.00,1022.47,20.78,0.00,240,0.1
1575219655,2019-12-01 18:00,52.57,993.57,0.00,1022.49,20.82,0.00,240,0.1
1575219715,2019-12-01 18:01,52.65,993.59,0.00,1022.50,20.86,0.00,240,0.1
1575219776,2019-12-01 18:02,52.66,993.58,0.00,1022.50,20.87,0.00,240,0.1
1575219836,2019-12-01 18:03,52.79,993.58,0.00,1022.49,20.85,0.00,240,0.1
1575219896,2019-12-01 18:04,52.94,993.56,0.00,1022.48,20.84,0.00,240,0.1
1575219956,2019-12-01 18:05,52.85,993.57,0.00,1022.49,20.85,0.00,240,0.1
1575220016,2019-12-01 18:06,52.78,993.54,0.00,1022.45,20.84,0.00,240,0.1
1575220076,2019-12-01 18:07,52.77,993.55,0.00,1022.47,20.86,0.00,240,0.1
1575220136,2019-12-01 18:08,52.86,993.55,0.00,1022.47,20.84,0.00,240,0.1
1575220196,2019-12-01 18:09,52.69,993.57,0.00,1022.49,20.85,0.00,240,0.1
1575220256,2019-12-01 18:10,52.77,993.57,0.00,1022.49,20.83,0.00,240,0.1
1575220316,2019-12-01 18:11,52.82,993.58,0.00,1022.50,20.84,0.00,240,0.1
1575220376,2019-12-01 18:12,52.74,993.55,0.00,1022.46,20.83,0.00,240,0.1
1575220436,2019-12-01 18:13,52.84,993.54,0.00,1022.46,20.83,0.00,240,0.1
1575220497,2019-12-01 18:14,52.82,993.53,0.00,1022.45,20.82,0.00,240,0.1
1575220557,2019-12-01 18:15,52.76,993.52,0.00,1022.43,20.82,0.00,240,0.1
1575220617,2019-12-01 18:16,52.71,993.51,0.00,1022.42,20.82,0.00,240,0.1
1575220677,2019-12-01 18:17,52.70,993.53,0.00,1022.45,20.83,0.00,240,0.1
1575220737,2019-12-01 18:18,52.77,993.50,0.00,1022.42,20.80,0.00,240,0.1
1575220798,2019-12-01 18:19,53.21,993.52,0.00,1022.44,20.82,0.00,240,0.1
1575220858,2019-12-01 18:20,53.54,993.50,0.00,1022.42,20.82,0.00,240,0.1
1575220918,2019-12-01 18:21,53.91,993.54,0.00,1022.46,20.82,0.00,240,0.1
1575220978,2019-12-01 18:22,54.32,993.53,0.00,1022.45,20.83,0.00,240,0.1
1575221038,2019-12-01 18:23,54.18,993.54,0.00,1022.46,20.85,0.00,240,0.1
1575221098,2019-12-01 18:24,54.15,993.57,0.00,1022.49,20.85,0.00,240,0.1
1575221158,2019-12-01 18:25,54.20,993.62,0.00,1022.53,20.86,0.00,240,0.1
1575221218,2019-12-01 18:26,54.26,993.63,0.00,1022.55,20.86,0.00,240,0.1
1575221278,2019-12-01 18:27,54.09,993.66,0.00,1022.58,20.85,0.00,240,0.1
1575221339,2019-12-01 18:28,54.07,993.64,0.00,1022.55,20.84,0.00,240,0.1
1575221399,2019-12-01 18:29,54.02,993.67,0.00,1022.58,20.84,0.00,240,0.1
1575221459,2019-12-01 18:30,53.79,993.68,0.00,1022.59,20.84,0.00,240,0.1
1575221519,2019-12-01 18:31,54.20,993.69,0.00,1022.61,20.82,0.00,240,0.1
1575221579,2019-12-01 18:32,54.17,993.70,0.00,1022.62,20.81,0.00,240,0.1
1575221639,2019-12-01 18:33,54.27,993.69,0.00,1022.61,20.80,0.00,240,0.1
1575221700,2019-12-01 18:35,54.18,993.67,0.00,1022.58,20.81,0.00,240,0.1
1575221760,2019-12-01 18:36,54.43,993.66,0.00,1022.57,20.82,0.00,240,0.1
1575221820,2019-12-01 18:37,54.14,993.68,0.00,1022.60,20.80,0.00,240,0.1
1575221880,2019-12-01 18:38,54.09,993.68,0.00,1022.59,20.79,0.00,240,0.1
1575221940,2019-12-01 18:39,54.05,993.69,0.00,1022.61,20.79,0.00,240,0.1
1575222000,2019-12-01 18:40,54.08,993.65,0.00,1022.57,20.80,0.00,240,0.1
1575222060,2019-12-01 18:41,54.02,993.63,0.00,1022.55,20.80,0.00,240,0.1
1575222120,2019-12-01 18:42,53.94,993.59,0.00,1022.51,20.81,0.00,240,0.1
1575222181,2019-12-01 18:43,53.85,993.63,0.00,1022.55,20.82,0.00,240,0.1
1575222241,2019-12-01 18:44,53.96,993.59,0.00,1022.50,20.78,0.00,240,0.1
1575222301,2019-12-01 18:45,53.89,993.61,0.00,1022.52,20.79,0.00,240,0.1
1575222361,2019-12-01 18:46,53.95,993.62,0.00,1022.53,20.76,0.00,240,0.1
1575222421,2019-12-01 18:47,53.96,993.61,0.00,1022.52,20.78,0.00,240,0.1
1575222481,2019-12-01 18:48,53.96,993.63,0.00,1022.54,20.78,0.00,240,0.1
1575222541,2019-12-01 18:49,53.81,993.61,0.00,1022.53,20.80,0.00,240,0.1
1575222601,2019-12-01 18:50,53.90,993.61,0.00,1022.53,20.77,0.00,240,0.1
1575222661,2019-12-01 18:51,53.54,993.58,0.00,1022.49,20.75,0.00,240,0.1
1575222721,2019-12-01 18:52,53.81,993.57,0.00,1022.49,20.77,0.00,240,0.1
1575222782,2019-12-01 18:53,53.80,993.58,0.00,1022.50,20.75,0.00,240,0.1
1575222842,2019-12-01 18:54,53.86,993.56,0.00,1022.47,20.76,0.00,240,0.1
1575222902,2019-12-01 18:55,53.79,993.54,0.00,1022.45,20.75,0.00,240,0.1
1575222962,2019-12-01 18:56,53.71,993.55,0.00,1022.47,20.76,0.00,240,0.1
1575223022,2019-12-01 18:57,53.65,993.54,0.00,1022.46,20.77,0.00,240,0.1
1575223082,2019-12-01 18:58,53.64,993.53,0.00,1022.44,20.75,0.00,240,0.1
1575223142,2019-12-01 18:59,53.42,993.50,0.00,1022.42,20.75,0.00,240,0.1
1575223202,2019-12-01 19:00,53.66,993.49,0.00,1022.40,20.74,0.00,240,0.1
1575223262,2019-12-01 19:01,53.67,993.49,0.00,1022.40,20.75,0.00,240,0.1
1575223322,2019-12-01 19:02,53.87,993.47,0.00,1022.39,20.74,0.00,240,0.1
1575223383,2019-12-01 19:03,53.56,993.51,0.00,1022.42,20.75,0.00,240,0.1
1575223443,2019-12-01 19:04,53.61,993.45,0.00,1022.37,20.73,0.00,240,0.1
1575223503,2019-12-01 19:05,53.53,993.47,0.00,1022.38,20.75,0.00,240,0.1
1575223563,2019-12-01 19:06,53.54,993.47,0.00,1022.38,20.74,0.00,240,0.1
1575223623,2019-12-01 19:07,53.54,993.45,0.00,1022.37,20.72,0.00,240,0.1
1575223683,2019-12-01 19:08,53.50,993.48,0.00,1022.39,20.72,0.00,240,0.1
1575223744,2019-12-01 19:09,53.52,993.47,0.00,1022.38,20.70,0.00,240,0.1
1575223804,2019-12-01 19:10,53.50,993.45,0.00,1022.37,20.69,0.00,240,0.1
1575223864,2019-12-01 19:11,53.46,993.46,0.00,1022.37,20.69,0.00,240,0.1
1575223924,2019-12-01 19:12,53.48,993.46,0.00,1022.38,20.70,0.00,240,0.1
1575223984,2019-12-01 19:13,53.50,993.45,0.00,1022.37,20.69,0.00,240,0.1
1575224044,2019-12-01 19:14,53.52,993.46,0.00,1022.38,20.71,0.00,240,0.1
1575224104,2019-12-01 19:15,53.52,993.46,0.00,1022.37,20.69,0.00,240,0.1
1575224165,2019-12-01 19:16,53.40,993.47,0.00,1022.39,20.72,0.00,240,0.1
1575224225,2019-12-01 19:17,53.53,993.48,0.00,1022.40,20.70,0.00,240,0.1
1575224285,2019-12-01 19:18,53.48,993.50,0.00,1022.42,20.71,0.00,240,0.1
1575224345,2019-12-01 19:19,53.42,993.49,0.00,1022.41,20.74,0.00,240,0.1
1575224405,2019-12-01 19:20,53.46,993.55,0.00,1022.46,20.72,0.00,240,0.1
1575224465,2019-12-01 19:21,53.55,993.56,0.00,1022.48,20.69,0.00,240,0.1
1575224525,2019-12-01 19:22,53.63,993.53,0.00,1022.45,20.67,0.00,240,0.1
1575224585,2019-12-01 19:23,53.64,993.48,0.00,1022.40,20.67,0.00,240,0.1
1575224645,2019-12-01 19:24,53.58,993.48,0.00,1022.39,20.66,0.00,240,0.1
1575224705,2019-12-01 19:25,53.54,993.46,0.00,1022.38,20.69,0.00,240,0.1
1575224766,2019-12-01 19:26,53.47,993.45,0.00,1022.37,20.68,0.00,240,0.1
1575224826,2019-12-01 19:27,53.46,993.44,0.00,1022.36,20.68,0.00,240,0.1
1575224886,2019-12-01 19:28,53.50,993.40,0.00,1022.32,20.67,0.00,240,0.1
1575224946,2019-12-01 19:29,53.49,993.37,0.00,1022.29,20.66,0.00,240,0.1
1575225006,2019-12-01 19:30,53.35,993.35,0.00,1022.27,20.69,0.00,240,0.1
1575225066,2019-12-01 19:31,53.29,993.31,0.00,1022.22,20.70,0.00,240,0.1
1575225127,2019-12-01 19:32,52.99,993.33,0.00,1022.25,20.68,0.00,240,0.1
1575225187,2019-12-01 19:33,53.71,993.32,0.00,1022.24,20.65,0.00,240,0.1
1575225247,2019-12-01 19:34,53.32,993.33,0.00,1022.24,20.69,0.00,240,0.1
1575225307,2019-12-01 19:35,53.28,993.32,0.00,1022.23,20.69,0.00,240,0.1
1575225367,2019-12-01 19:36,53.25,993.34,0.00,1022.25,20.69,0.00,240,0.1
1575225427,2019-12-01 19:37,53.06,993.30,0.00,1022.22,20.68,0.00,240,0.1
1575225487,2019-12-01 19:38,53.21,993.33,0.00,1022.25,20.68,0.00,240,0.1
1575225548,2019-12-01 19:39,52.94,993.30,0.00,1022.22,20.67,0.00,240,0.1
1575225608,2019-12-01 19:40,53.21,993.31,0.00,1022.22,20.67,0.00,240,0.1
1575225668,2019-12-01 19:41,53.14,993.27,0.00,1022.19,20.66,0.00,240,0.1
1575225728,2019-12-01 19:42,53.15,993.20,0.00,1022.12,20.66,0.00,240,0.1
1575225789,2019-12-01 19:43,53.11,993.18,0.00,1022.10,20.68,0.00,240,0.1
1575225849,2019-12-01 19:44,53.05,993.17,0.00,1022.09,20.68,0.00,240,0.1
1575225909,2019-12-01 19:45,53.67,993.13,0.00,1022.04,20.67,0.00,240,0.1
1575225969,2019-12-01 19:46,53.04,993.13,0.00,1022.04,20.67,0.00,240,0.1
1575226029,2019-12-01 19:47,53.01,993.09,0.00,1022.01,20.66,0.00,240,0.1
1575226089,2019-12-01 19:48,53.00,993.12,0.00,1022.04,20.67,0.00,240,0.1
1575226149,2019-12-01 19:49,52.86,993.12,0.00,1022.04,20.63,0.00,240,0.1
1575226209,2019-12-01 19:50,52.44,993.14,0.00,1022.06,20.65,0.00,240,0.1
1575226269,2019-12-01 19:51,52.99,993.20,0.00,1022.12,20.64,0.00,240,0.1
1575226329,2019-12-01 19:52,52.84,993.25,0.00,1022.16,20.65,0.00,240,0.1
1575226389,2019-12-01 19:53,52.90,993.25,0.00,1022.17,20.64,0.00,240,0.1
1575226450,2019-12-01 19:54,52.92,993.23,0.00,1022.14,20.64,0.00,240,0.1
1575226510,2019-12-01 19:55,52.88,993.21,0.00,1022.13,20.64,0.00,240,0.1
1575226570,2019-12-01 19:56,52.87,993.19,0.00,1022.10,20.64,0.00,240,0.1
1575226630,2019-12-01 19:57,52.84,993.18,0.00,1022.09,20.66,0.00,240,0.1
1575226690,2019-12-01 19:58,52.73,993.20,0.00,1022.12,20.67,0.00,240,0.1
1575226750,2019-12-01 19:59,52.74,993.23,0.00,1022.15,20.66,0.00,240,0.1
1575226810,2019-12-01 20:00,52.70,993.23,0.00,1022.14,20.67,0.00,240,0.1
1575226870,2019-12-01 20:01,52.71,993.19,0.00,1022.10,20.67,0.00,240,0.1
1575226930,2019-12-01 20:02,52.77,993.16,0.00,1022.08,20.65,0.00,240,0.1
1575226990,2019-12-01 20:03,52.79,993.13,0.00,1022.05,20.63,0.00,240,0.1
1575227051,2019-12-01 20:04,52.80,993.13,0.00,1022.04,20.63,0.00,240,0.1
1575227111,2019-12-01 20:05,52.79,993.12,0.00,1022.03,20.63,0.00,240,0.1
1575227171,2019-12-01 20:06,52.73,993.11,0.00,1022.03,20.66,0.00,240,0.1
1575227231,2019-12-01 20:07,52.72,993.12,0.00,1022.03,20.65,0.00,240,0.1
1575227291,2019-12-01 20:08,52.74,993.09,0.00,1022.01,20.65,0.00,240,0.1
1575227351,2019-12-01 20:09,52.73,993.12,0.00,1022.04,20.64,0.00,240,0.1
1575227411,2019-12-01 20:10,52.71,993.08,0.00,1021.99,20.63,0.00,240,0.1
1575227471,2019-12-01 20:11,52.64,993.04,0.00,1021.96,20.64,0.00,240,0.1
1575227531,2019-12-01 20:12,52.65,992.99,0.00,1021.91,20.65,0.00,240,0.1
1575227591,2019-12-01 20:13,52.65,992.96,0.00,1021.88,20.65,0.00,240,0.1
1575227651,2019-12-01 20:14,53.14,992.92,0.00,1021.83,20.64,0.00,240,0.1
1575227712,2019-12-01 20:15,52.65,992.87,0.00,1021.79,20.64,0.00,240,0.1
1575227772,2019-12-01 20:16,52.32,992.90,0.00,1021.82,20.64,0.00,240,0.1
1575227832,2019-12-01 20:17,52.71,992.95,0.00,1021.86,20.62,0.00,240,0.1
1575227892,2019-12-01 20:18,52.68,992.91,0.00,1021.83,20.61,0.00,240,0.1
1575227953,2019-12-01 20:19,53.01,992.92,0.00,1021.84,20.62,0.00,240,0.1
1575228013,2019-12-01 20:20,52.75,992.92,0.00,1021.84,20.62,0.00,240,0.1
1575228073,2019-12-01 20:21,52.75,992.91,0.00,1021.83,20.62,0.00,240,0.1
1575228133,2019-12-01 20:22,52.79,992.94,0.00,1021.86,20.61,0.00,240,0.1
1575228193,2019-12-01 20:23,52.88,992.96,0.00,1021.87,20.62,0.00,240,0.1
1575228253,2019-12-01 20:24,52.78,993.00,0.00,1021.92,20.64,0.00,240,0.1
1575228313,2019-12-01 20:25,52.90,992.99,0.00,1021.91,20.64,0.00,240,0.1
1575228373,2019-12-01 20:26,52.95,993.02,0.00,1021.94,20.64,0.00,240,0.1
1575228434,2019-12-01 20:27,52.83,993.03,0.00,1021.95,20.66,0.00,240,0.1
1575228494,2019-12-01 20:28,52.30,993.01,0.00,1021.93,20.65,0.00,240,0.1
1575228554,2019-12-01 20:29,52.62,993.03,0.00,1021.94,20.64,0.00,240,0.1
1575228614,2019-12-01 20:30,52.86,993.04,0.00,1021.95,20.63,0.00,240,0.1
1575228674,2019-12-01 20:31,52.87,993.02,0.00,1021.94,20.63,0.00,240,0.1
1575228734,2019-12-01 20:32,52.87,993.05,0.00,1021.97,20.62,0.00,240,0.1
1575228794,2019-12-01 20:33,53.28,993.06,0.00,1021.98,20.61,0.00,240,0.1
1575228854,2019-12-01 20:34,52.91,993.07,0.00,1021.98,20.61,0.00,240,0.1
1575228914,2019-12-01 20:35,52.89,993.10,0.00,1022.01,20.62,0.00,240,0.1
1575228974,2019-12-01 20:36,52.91,993.12,0.00,1022.04,20.60,0.00,240,0.1
1575229034,2019-12-01 20:37,52.90,993.11,0.00,1022.02,20.60,0.00,240,0.1
1575229094,2019-12-01 20:38,52.96,993.08,0.00,1022.00,20.58,0.00,240,0.1
1575229154,2019-12-01 20:39,52.94,993.06,0.00,1021.98,20.58,0.00,240,0.1
1575229215,2019-12-01 20:40,53.00,993.09,0.00,1022.01,20.57,0.00,240,0.1
1575229275,2019-12-01 20:41,53.27,993.07,0.00,1021.99,20.61,0.00,240,0.1
1575229335,2019-12-01 20:42,52.81,993.05,0.00,1021.97,20.62,0.00,240,0.1
1575229395,2019-12-01 20:43,52.86,993.06,0.00,1021.98,20.61,0.00,240,0.1
1575229455,2019-12-01 20:44,52.80,993.07,0.00,1021.98,20.61,0.00,240,0.1
1575229515,2019-12-01 20:45,53.42,993.05,0.00,1021.97,20.61,0.00,240,0.1
1575229575,2019-12-01 20:46,52.84,993.10,0.00,1022.01,20.60,0.00,240,0.1
1575229635,2019-12-01 20:47,52.80,993.07,0.00,1021.99,20.60,0.00,240,0.1
1575229696,2019-12-01 20:48,52.77,993.08,0.00,1022.00,20.62,0.00,240,0.1
1575229756,2019-12-01 20:49,52.27,993.10,0.00,1022.02,20.61,0.00,240,0.1
1575229816,2019-12-01 20:50,52.70,993.08,0.00,1021.99,20.61,0.00,240,0.1
1575229876,2019-12-01 20:51,52.66,993.08,0.00,1021.99,20.61,0.00,240,0.1
1575229936,2019-12-01 20:52,52.65,993.03,0.00,1021.95,20.60,0.00,240,0.1
1575229996,2019-12-01 20:53,52.73,993.05,0.00,1021.96,20.60,0.00,240,0.1
1575230057,2019-12-01 20:54,52.69,993.07,0.00,1021.98,20.59,0.00,240,0.1
1575230117,2019-12-01 20:55,52.72,993.09,0.00,1022.01,20.57,0.00,240,0.1
1575230177,2019-12-01 20:56,53.03,993.13,0.00,1022.04,20.56,0.00,240,0.1
1575230237,2019-12-01 20:57,52.67,993.08,0.00,1021.99,20.56,0.00,240,0.1
1575230297,2019-12-01 20:58,53.01,993.03,0.00,1021.94,20.54,0.00,240,0.1
1575230357,2019-12-01 20:59,52.69,992.93,0.00,1021.85,20.55,0.00,240,0.1
1575230417,2019-12-01 21:00,52.52,992.89,0.00,1021.81,20.60,0.00,240,0.1
1575230477,2019-12-01 21:01,52.27,992.88,0.00,1021.79,20.60,0.00,240,0.1
1575230538,2019-12-01 21:02,52.54,992.83,0.00,1021.75,20.59,0.00,240,0.1
1575230598,2019-12-01 21:03,52.57,992.81,0.00,1021.73,20.57,0.00,240,0.1
1575230658,2019-12-01 21:04,52.49,992.82,0.00,1021.73,20.60,0.00,240,0.1
1575230718,2019-12-01 21:05,52.53,992.82,0.00,1021.73,20.57,0.00,240,0.1
1575230778,2019-12-01 21:06,52.47,992.82,0.00,1021.73,20.58,0.00,240,0.1
1575230838,2019-12-01 21:07,52.47,992.78,0.00,1021.70,20.56,0.00,240,0.1
1575230898,2019-12-01 21:08,52.46,992.80,0.00,1021.72,20.56,0.00,240,0.1
1575230958,2019-12-01 21:09,52.50,992.83,0.00,1021.75,20.54,0.00,240,0.1
1575231019,2019-12-01 21:10,52.66,992.82,0.00,1021.73,20.57,0.00,240,0.1
1575231079,2019-12-01 21:11,52.37,992.82,0.00,1021.74,20.57,0.00,240,0.1
1575231139,2019-12-01 21:12,52.70,992.80,0.00,1021.71,20.59,0.00,240,0.1
1575231199,2019-12-01 21:13,52.38,992.82,0.00,1021.73,20.58,0.00,240,0.1
1575231259,2019-12-01 21:14,52.49,992.76,0.00,1021.68,20.54,0.00,240,0.1
1575231320,2019-12-01 21:15,52.42,992.77,0.00,1021.69,20.54,0.00,240,0.1
1575231380,2019-12-01 21:16,52.42,992.78,0.00,1021.69,20.54,0.00,240,0.1
1575231440,2019-12-01 21:17,52.38,992.78,0.00,1021.69,20.56,0.00,240,0.1
1575231500,2019-12-01 21:18,52.04,992.80,0.00,1021.72,20.70,0.00,240,0.1
1575231560,2019-12-01 21:19,51.95,992.79,0.00,1021.71,20.70,0.00,240,0.1
1575231620,2019-12-01 21:20,52.03,992.79,0.00,1021.71,20.66,0.00,240,0.1
1575231680,2019-12-01 21:21,51.98,992.81,0.00,1021.73,20.66,0.00,240,0.1
1575231740,2019-12-01 21:22,51.61,992.81,0.00,1021.73,20.66,0.00,240,0.1
1575231801,2019-12-01 21:23,51.93,992.84,0.00,1021.75,20.66,0.00,240,0.1
1575231861,2019-12-01 21:24,51.91,992.86,0.00,1021.78,20.68,0.00,240,0.1
1575231921,2019-12-01 21:25,51.95,992.90,0.00,1021.82,20.67,0.00,240,0.1
1575231981,2019-12-01 21:26,51.85,992.86,0.00,1021.78,20.68,0.00,240,0.1
1575232041,2019-12-01 21:27,52.12,992.84,0.00,1021.76,20.68,0.00,240,0.1
1575232101,2019-12-01 21:28,51.72,992.80,0.00,1021.71,20.70,0.00,240,0.1
1575232161,2019-12-01 21:29,51.61,992.71,0.00,1021.63,20.76,0.00,240,0.1
1575232222,2019-12-01 21:30,51.38,992.69,0.00,1021.61,20.82,0.00,240,0.1
1575232282,2019-12-01 21:31,51.29,992.63,0.00,1021.54,20.85,0.00,240,0.1
1575232342,2019-12-01 21:32,51.42,992.57,0.00,1021.49,20.90,0.00,240,0.1
1575232402,2019-12-01 21:33,51.11,992.54,0.00,1021.45,20.93,0.00,240,0.1
1575232462,2019-12-01 21:34,51.00,992.49,0.00,1021.41,20.96,0.00,240,0.1
1575232522,2019-12-01 21:35,50.96,992.41,0.00,1021.32,20.98,0.00,240,0.1
1575232582,2019-12-01 21:36,51.12,992.36,0.00,1021.28,20.98,0.00,240,0.1
1575232642,2019-12-01 21:37,50.87,992.38,0.00,1021.30,21.00,0.00,240,0.1
1575232702,2019-12-01 21:38,51.36,992.40,0.00,1021.32,21.01,0.00,240,0.1
1575232762,2019-12-01 21:39,50.74,992.45,0.00,1021.37,21.03,0.00,240,0.1
1575232822,2019-12-01 21:40,50.77,992.44,0.00,1021.35,21.02,0.00,240,0.1
1575232882,2019-12-01 21:41,50.48,992.42,0.00,1021.33,21.03,0.00,240,0.1
1575232943,2019-12-01 21:42,50.68,992.43,0.00,1021.35,21.05,0.00,240,0.1
1575233003,2019-12-01 21:43,50.68,992.37,0.00,1021.29,21.04,0.00,240,0.1
1575233063,2019-12-01 21:44,50.64,992.34,0.00,1021.26,21.05,0.00,240,0.1
1575233123,2019-12-01 21:45,50.63,992.32,0.00,1021.24,21.05,0.00,240,0.1
1575233183,2019-12-01 21:46,50.57,992.28,0.00,1021.20,21.08,0.00,240,0.1
1575233243,2019-12-01 21:47,50.53,992.26,0.00,1021.17,21.09,0.00,240,0.1
1575233303,2019-12-01 21:48,50.48,992.30,0.00,1021.22,21.10,0.00,240,0.1
1575233363,2019-12-01 21:49,50.49,992.35,0.00,1021.26,21.09,0.00,240,0.1
1575233424,2019-12-01 21:50,50.47,992.41,0.00,1021.32,21.10,0.00,240,0.1
1575233484,2019-12-01 21:51,50.67,992.43,0.00,1021.34,21.11,0.00,240,0.1
1575233544,2019-12-01 21:52,50.44,992.46,0.00,1021.38,21.11,0.00,240,0.1
1575233604,2019-12-01 21:53,50.37,992.49,0.00,1021.41,21.13,0.00,240,0.1
1575233664,2019-12-01 21:54,50.36,992.52,0.00,1021.44,21.12,0.00,240,0.1
1575233724,2019-12-01 21:55,50.39,992.57,0.00,1021.48,21.11,0.00,240,0.1
1575233785,2019-12-01 21:56,50.35,992.55,0.00,1021.47,21.13,0.00,240,0.1
1575233845,2019-12-01 21:57,50.31,992.54,0.00,1021.45,21.14,0.00,240,0.1
1575233905,2019-12-01 21:58,50.09,992.51,0.00,1021.42,21.14,0.00,240,0.1
1575233965,2019-12-01 21:59,50.26,992.51,0.00,1021.42,21.16,0.00,240,0.1
1575234026,2019-12-01 22:00,50.24,992.47,0.00,1021.39,21.15,0.00,240,0.1
1575234086,2019-12-01 22:01,50.40,992.47,0.00,1021.39,21.17,0.00,240,0.1
1575234146,2019-12-01 22:02,50.14,992.49,0.00,1021.41,21.18,0.00,240,0.1
1575234206,2019-12-01 22:03,50.21,992.51,0.00,1021.43,21.18,0.00,240,0.1
1575234266,2019-12-01 22:04,50.11,992.51,0.00,1021.43,21.20,0.00,240,0.1
1575234326,2019-12-01 22:05,50.31,992.49,0.00,1021.40,21.21,0.00,240,0.1
1575234386,2019-12-01 22:06,50.25,992.54,0.00,1021.46,21.19,0.00,240,0.1
1575234446,2019-12-01 22:07,50.09,992.60,0.00,1021.52,21.20,0.00,240,0.1
1575234506,2019-12-01 22:08,50.05,992.64,0.00,1021.56,21.21,0.00,240,0.1
1575234566,2019-12-01 22:09,49.98,992.71,0.00,1021.63,21.22,0.00,240,0.1
1575234627,2019-12-01 22:10,49.96,992.72,0.00,1021.63,21.23,0.00,240,0.1
1575234687,2019-12-01 22:11,49.94,992.68,0.00,1021.59,21.24,0.00,240,0.1
1575234747,2019-12-01 22:12,49.38,992.63,0.00,1021.54,21.25,0.00,240,0.1
1575234807,2019-12-01 22:13,50.20,992.57,0.00,1021.49,21.27,0.00,240,0.1
1575234867,2019-12-01 22:14,49.69,992.58,0.00,1021.50,21.37,0.00,240,0.1
1575234927,2019-12-01 22:15,50.28,992.59,0.00,1021.51,21.27,0.00,240,0.1
1575234987,2019-12-01 22:16,50.21,992.56,0.00,1021.47,21.23,0.00,240,0.1
1575235047,2019-12-01 22:17,50.47,992.58,0.00,1021.50,21.23,0.00,240,0.1
1575235107,2019-12-01 22:18,50.46,992.53,0.00,1021.44,21.23,0.00,240,0.1
1575235167,2019-12-01 22:19,50.51,992.52,0.00,1021.44,21.22,0.00,240,0.1
1575235227,2019-12-01 22:20,50.59,992.47,0.00,1021.39,21.21,0.00,240,0.1
1575235287,2019-12-01 22:21,50.66,992.43,0.00,1021.35,21.22,0.00,240,0.1
1575235347,2019-12-01 22:22,50.54,992.42,0.00,1021.34,21.23,0.00,240,0.1
1575235410,2019-12-01 22:23,50.57,992.47,0.00,1021.39,21.23,0.00,240,0.1
1575235470,2019-12-01 22:24,50.41,992.48,0.00,1021.39,21.23,0.00,240,0.1
1575235530,2019-12-01 22:25,50.46,992.57,0.00,1021.48,21.23,0.00,240,0.1
1575235590,2019-12-01 22:26,50.54,992.61,0.00,1021.52,21.23,0.00,240,0.1
1575235650,2019-12-01 22:27,50.58,992.64,0.00,1021.56,21.25,0.00,240,0.1
1575235710,2019-12-01 22:28,50.53,992.65,0.00,1021.57,21.23,0.00,240,0.1
1575235770,2019-12-01 22:29,50.66,992.66,0.00,1021.57,21.21,0.00,240,0.1
1575235830,2019-12-01 22:30,51.03,992.63,0.00,1021.54,21.21,0.00,240,0.1
1575235890,2019-12-01 22:31,50.62,992.58,0.00,1021.49,21.20,0.00,240,0.1
1575235950,2019-12-01 22:32,50.79,992.53,0.00,1021.45,21.22,0.00,240,0.1
1575236010,2019-12-01 22:33,51.50,992.51,0.00,1021.43,21.21,0.00,240,0.1
1575236071,2019-12-01 22:34,51.28,992.55,0.00,1021.47,21.22,0.00,240,0.1
1575236131,2019-12-01 22:35,50.71,992.61,0.00,1021.53,21.21,0.00,240,0.1
1575236191,2019-12-01 22:36,51.04,992.60,0.00,1021.51,21.21,0.00,240,0.1
1575236251,2019-12-01 22:37,51.08,992.60,0.00,1021.52,21.21,0.00,240,0.1
1575236311,2019-12-01 22:38,51.03,992.54,0.00,1021.45,21.21,0.00,240,0.1
1575236371,2019-12-01 22:39,51.00,992.52,0.00,1021.43,21.21,0.00,240,0.1
1575236431,2019-12-01 22:40,50.96,992.49,0.00,1021.40,21.21,0.00,240,0.1
1575236491,2019-12-01 22:41,51.16,992.46,0.00,1021.37,21.17,0.00,240,0.1
1575236552,2019-12-01 22:42,50.95,992.41,0.00,1021.33,21.17,0.00,240,0.1
1575236612,2019-12-01 22:43,50.83,992.40,0.00,1021.31,21.20,0.00,240,0.1
1575236672,2019-12-01 22:44,50.89,992.39,0.00,1021.30,21.21,0.00,240,0.1
1575236732,2019-12-01 22:45,50.47,992.35,0.00,1021.27,21.22,0.00,240,0.1
1575236792,2019-12-01 22:46,51.03,992.30,0.00,1021.22,21.20,0.00,240,0.1
1575236852,2019-12-01 22:47,50.82,992.26,0.00,1021.18,21.22,0.00,240,0.1
1575236913,2019-12-01 22:48,51.02,992.25,0.00,1021.17,21.22,0.00,240,0.1
1575236973,2019-12-01 22:49,50.80,992.26,0.00,1021.18,21.24,0.00,240,0.1
1575237033,2019-12-01 22:50,51.54,992.31,0.00,1021.22,21.20,0.00,240,0.1
1575237093,2019-12-01 22:51,51.18,992.30,0.00,1021.21,21.21,0.00,240,0.1
1575237153,2019-12-01 22:52,51.22,992.27,0.00,1021.19,21.22,0.00,240,0.1
1575237213,2019-12-01 22:53,51.14,992.23,0.00,1021.15,21.25,0.00,240,0.1
1575237273,2019-12-01 22:54,50.90,992.22,0.00,1021.13,21.27,0.00,240,0.1
1575237333,2019-12-01 22:55,51.34,992.18,0.00,1021.10,21.26,0.00,240,0.1
1575237393,2019-12-01 22:56,51.19,992.17,0.00,1021.08,21.29,0.00,240,0.1
1575237454,2019-12-01 22:57,51.32,992.17,0.00,1021.09,21.27,0.00,240,0.1
1575237514,2019-12-01 22:58,51.04,992.14,0.00,1021.05,21.26,0.00,240,0.1
1575237574,2019-12-01 22:59,51.29,992.14,0.00,1021.06,21.26,0.00,240,0.1
1575237634,2019-12-01 23:00,50.97,992.16,0.00,1021.07,21.26,0.00,240,0.1
1575237695,2019-12-01 23:01,51.22,992.13,0.00,1021.04,21.25,0.00,240,0.1
1575237755,2019-12-01 23:02,51.19,992.14,0.00,1021.05,21.28,0.00,240,0.1
1575237815,2019-12-01 23:03,50.88,992.12,0.00,1021.03,21.28,0.00,240,0.1
1575237875,2019-12-01 23:04,51.27,992.11,0.00,1021.02,21.28,0.00,240,0.1
1575237935,2019-12-01 23:05,51.20,992.10,0.00,1021.01,21.29,0.00,240,0.1
1575237995,2019-12-01 23:06,51.08,992.08,0.00,1020.99,21.30,0.00,240,0.1
1575238056,2019-12-01 23:07,51.29,992.10,0.00,1021.02,21.28,0.00,240,0.1
1575238116,2019-12-01 23:08,51.20,992.07,0.00,1020.98,21.28,0.00,240,0.1
1575238176,2019-12-01 23:09,50.73,992.02,0.00,1020.93,21.27,0.00,240,0.1
1575238236,2019-12-01 23:10,51.34,991.97,0.00,1020.88,21.27,0.00,240,0.1
1575238296,2019-12-01 23:11,51.15,991.89,0.00,1020.81,21.29,0.00,240,0.1
1575238356,2019-12-01 23:12,51.34,991.90,0.00,1020.82,21.29,0.00,240,0.1
1575238417,2019-12-01 23:13,50.56,991.87,0.00,1020.79,21.29,0.00,240,0.1
1575238477,2019-12-01 23:14,51.24,991.87,0.00,1020.78,21.29,0.00,240,0.1
1575238537,2019-12-01 23:15,51.57,991.85,0.00,1020.76,21.28,0.00,240,0.1
1575238597,2019-12-01 23:16,51.44,991.85,0.00,1020.76,21.28,0.00,240,0.1
1575238657,2019-12-01 23:17,51.32,991.85,0.00,1020.77,21.28,0.00,240,0.1
1575238718,2019-12-01 23:18,51.80,991.88,0.00,1020.80,21.26,0.00,240,0.1
1575238778,2019-12-01 23:19,51.64,991.86,0.00,1020.78,21.26,0.00,240,0.1
1575238838,2019-12-01 23:20,51.38,991.85,0.00,1020.77,21.26,0.00,240,0.1
1575238898,2019-12-01 23:21,51.02,991.86,0.00,1020.78,21.26,0.00,240,0.1
1575238958,2019-12-01 23:22,51.54,991.83,0.00,1020.75,21.25,0.00,240,0.1
1575239018,2019-12-01 23:23,52.06,991.84,0.00,1020.76,21.26,0.00,240,0.1
1575239078,2019-12-01 23:24,51.77,991.81,0.00,1020.72,21.26,0.00,240,0.1
1575239138,2019-12-01 23:25,51.29,991.80,0.00,1020.72,21.28,0.00,240,0.1
1575239198,2019-12-01 23:26,51.26,991.77,0.00,1020.68,21.28,0.00,240,0.1
1575239259,2019-12-01 23:27,51.76,991.75,0.00,1020.66,21.24,0.00,240,0.1
1575239319,2019-12-01 23:28,51.84,991.72,0.00,1020.64,21.24,0.00,240,0.1
1575239379,2019-12-01 23:29,51.57,991.70,0.00,1020.61,21.24,0.00,240,0.1
1575239439,2019-12-01 23:30,51.80,991.68,0.00,1020.60,21.24,0.00,240,0.1
1575239500,2019-12-01 23:31,51.57,991.65,0.00,1020.57,21.25,0.00,240,0.1
1575239560,2019-12-01 23:32,51.09,991.62,0.00,1020.54,21.27,0.00,240,0.1
1575239620,2019-12-01 23:33,52.23,991.60,0.00,1020.52,21.32,0.00,240,0.1
1575239680,2019-12-01 23:34,52.08,991.62,0.00,1020.53,21.37,0.00,240,0.1
1575239740,2019-12-01 23:35,51.96,991.62,0.00,1020.53,21.40,0.00,240,0.1
1575239800,2019-12-01 23:36,51.89,991.62,0.00,1020.54,21.38,0.00,240,0.1
1575239860,2019-12-01 23:37,51.69,991.65,0.00,1020.57,21.41,0.00,240,0.1
1575239921,2019-12-01 23:38,51.57,991.64,0.00,1020.55,21.41,0.00,240,0.1
1575239981,2019-12-01 23:39,51.32,991.64,0.00,1020.56,21.40,0.00,240,0.1
1575240041,2019-12-01 23:40,51.07,991.65,0.00,1020.57,21.43,0.00,240,0.1
1575240101,2019-12-01 23:41,51.56,991.62,0.00,1020.53,21.38,0.00,240,0.1
1575240161,2019-12-01 23:42,51.20,991.60,0.00,1020.51,21.37,0.00,240,0.1
1575240221,2019-12-01 23:43,51.37,991.60,0.00,1020.52,21.33,0.00,240,0.1
1575240281,2019-12-01 23:44,51.78,991.63,0.00,1020.54,21.33,0.00,240,0.1
1575240341,2019-12-01 23:45,51.85,991.57,0.00,1020.48,21.34,0.00,240,0.1
1575240401,2019-12-01 23:46,51.71,991.55,0.00,1020.47,21.34,0.00,240,0.1
1575240461,2019-12-01 23:47,51.53,991.45,0.00,1020.37,21.32,0.00,240,0.1
1575240521,2019-12-01 23:48,51.14,991.43,0.00,1020.35,21.32,0.00,240,0.1
1575240582,2019-12-01 23:49,51.57,991.45,0.00,1020.37,21.30,0.00,240,0.1
1575240642,2019-12-01 23:50,51.57,991.44,0.00,1020.36,21.30,0.00,240,0.1
1575240702,2019-12-01 23:51,51.22,991.44,0.00,1020.36,21.30,0.00,240,0.1
1575240762,2019-12-01 23:52,51.62,991.48,0.00,1020.39,21.24,0.00,240,0.1
1575240822,2019-12-01 23:53,51.28,991.44,0.00,1020.36,21.27,0.00,240,0.1
1575240883,2019-12-01 23:54,51.32,991.38,0.00,1020.29,21.26,0.00,240,0.1
1575240943,2019-12-01 23:55,51.34,991.33,0.00,1020.24,21.24,0.00,240,0.1
1575241003,2019-12-01 23:56,51.36,991.31,0.00,1020.22,21.22,0.00,240,0.1
1575241063,2019-12-01 23:57,51.35,991.26,0.00,1020.18,21.24,0.00,240,0.1
1575241123,2019-12-01 23:58,51.40,991.31,0.00,1020.22,21.20,0.00,240,0.1
1575241183,2019-12-01 23:59,51.50,991.27,0.00,1020.18,21.19,0.00,240,0.1